00:00:00|0.0027201
00:00:02|0.0027201
00:00:03|0.0027201
00:00:05|0.0027201
00:00:06|0.0027217
00:00:07|0.002721
00:00:09|0.00272
00:00:10|0.0027212
00:00:10|0.0027216
00:00:11|0.0027215
00:00:12|0.0027215
00:00:14|0.0027211
00:00:15|0.0027211
00:00:16|0.0027202
00:00:17|0.0027204
00:00:17|0.0027204
00:00:19|0.0027204
00:00:20|0.0027204
00:00:21|0.0027213
00:00:22|0.0027215
00:00:23|0.0027217
00:00:24|0.0027222
00:00:24|0.0027222
00:00:26|0.0027218
00:00:27|0.0027218
00:00:28|0.0027218
00:00:29|0.0027218
00:00:31|0.0027218
00:00:33|0.0027218
00:00:34|0.0027228
00:00:36|0.0027228
00:00:37|0.0027228
00:00:39|0.0027219
00:00:39|0.0027228
00:00:41|0.0027227
00:00:42|0.0027236
00:00:43|0.0027236
00:00:45|0.0027236
00:00:46|0.0027236
00:00:47|0.0027236
00:00:48|0.0027236
00:00:49|0.0027236
00:00:50|0.0027233
00:00:51|0.0027233
00:00:52|0.0027233
00:00:53|0.0027233
00:00:54|0.0027233
00:00:56|0.0027241
00:00:58|0.0027241
00:00:58|0.0027241
00:00:59|0.0027241
00:01:00|0.0027241
00:01:01|0.0027241
00:01:02|0.0027241
00:01:04|0.0027241
00:01:04|0.0027241
00:01:06|0.0027242
00:01:06|0.0027238
00:01:07|0.0027226
00:01:09|0.0027226
00:01:10|0.0027226
00:01:11|0.0027226
00:01:12|0.0027226
00:01:13|0.0027226
00:01:14|0.0027226
00:01:15|0.0027226
00:01:16|0.0027226
00:01:17|0.0027226
00:01:18|0.0027226
00:01:19|0.0027226
00:01:20|0.0027219
00:01:21|0.0027219
00:01:22|0.0027226
00:01:23|0.0027219
00:01:24|0.0027232
00:01:25|0.0027224
00:01:26|0.0027224
00:01:27|0.0027218
00:01:28|0.0027218
00:01:29|0.0027243
00:01:30|0.0027243
00:01:32|0.0027243
00:01:33|0.0027243
00:01:34|0.0027243
00:01:36|0.0027243
00:01:37|0.0027243
00:01:38|0.0027243
00:01:39|0.0027243
00:01:40|0.0027239
00:01:41|0.0027232
00:01:42|0.0027232
00:01:43|0.0027232
00:01:44|0.0027232
00:01:45|0.0027232
00:01:46|0.0027232
00:01:47|0.0027232
00:01:48|0.0027231
00:01:50|0.0027231
00:01:51|0.0027231
00:01:52|0.0027219
00:01:53|0.0027219
00:01:55|0.0027219
00:01:56|0.0027219
00:01:57|0.0027219
00:01:58|0.0027219
00:01:59|0.0027245
00:02:01|0.0027245
00:02:01|0.0027245
00:02:04|0.0027245
00:02:04|0.0027245
00:02:05|0.0027245
00:02:06|0.0027245
00:02:08|0.0027245
00:02:09|0.0027232
00:02:10|0.0027232
00:02:11|0.0027232
00:02:12|0.0027232
00:02:13|0.0027234
00:02:14|0.0027234
00:02:15|0.0027234
00:02:16|0.0027234
00:02:17|0.0027234
00:02:18|0.0027234
00:02:19|0.0027234
00:02:20|0.0027234
00:02:21|0.0027234
00:02:22|0.0027234
00:02:23|0.0027236
00:02:24|0.0027236
00:02:25|0.0027236
00:02:26|0.0027236
00:02:27|0.0027236
00:02:28|0.0027236
00:02:29|0.0027236
00:02:30|0.0027247
00:02:31|0.0027247
00:02:33|0.0027247
00:02:35|0.0027247
00:02:36|0.0027247
00:02:37|0.0027247
00:02:38|0.0027247
00:02:39|0.0027247
00:02:40|0.0027247
00:02:41|0.0027221
00:02:42|0.0027221
00:02:43|0.0027221
00:02:44|0.0027221
00:02:45|0.0027221
00:02:46|0.0027221
00:02:48|0.0027221
00:02:49|0.0027221
00:02:50|0.0027198
00:02:51|0.0027198
00:02:52|0.0027184
00:02:53|0.0027198
00:02:54|0.0027196
00:02:56|0.0027196
00:02:57|0.0027196
00:02:58|0.0027196
00:02:59|0.0027196
00:03:00|0.0027197
00:03:01|0.0027197
00:03:02|0.0027184
00:03:03|0.0027182
00:03:03|0.0027182
00:03:05|0.0027192
00:03:07|0.0027182
00:03:07|0.0027182
00:03:09|0.0027182
00:03:10|0.0027182
00:03:11|0.0027182
00:03:12|0.0027182
00:03:13|0.0027182
00:03:14|0.0027182
00:03:16|0.0027172
00:03:16|0.0027163
00:03:17|0.0027163
00:03:19|0.0027176
00:03:19|0.0027176
00:03:20|0.0027164
00:03:21|0.0027164
00:03:22|0.0027141
00:03:23|0.0027141
00:03:24|0.0027144
00:03:25|0.002714
00:03:27|0.0027144
00:03:28|0.0027144
00:03:29|0.0027144
00:03:30|0.0027144
00:03:31|0.0027144
00:03:32|0.0027144
00:03:33|0.0027144
00:03:35|0.0027165
00:03:35|0.0027165
00:03:36|0.0027165
00:03:38|0.0027165
00:03:39|0.0027165
00:03:40|0.0027165
00:03:41|0.0027165
00:03:42|0.0027165
00:03:43|0.0027165
00:03:44|0.0027165
00:03:45|0.0027165
00:03:46|0.0027165
00:03:47|0.0027165
00:03:48|0.0027165
00:03:49|0.0027144
00:03:51|0.0027144
00:03:52|0.0027144
00:03:53|0.0027144
00:03:54|0.0027144
00:03:56|0.002718
00:03:56|0.002718
00:03:57|0.002718
00:03:59|0.002718
00:04:00|0.002718
00:04:01|0.002718
00:04:02|0.0027174
00:04:03|0.0027181
00:04:03|0.0027191
00:04:05|0.0027195
00:04:05|0.0027184
00:04:07|0.0027201
00:04:08|0.0027201
00:04:08|0.0027201
00:04:10|0.0027201
00:04:11|0.0027201
00:04:12|0.0027201
00:04:13|0.0027201
00:04:13|0.0027201
00:04:15|0.0027201
00:04:16|0.0027201
00:04:16|0.0027201
00:04:18|0.0027201
00:04:19|0.0027201
00:04:20|0.0027201
00:04:22|0.0027201
00:04:23|0.0027201
00:04:24|0.0027212
00:04:25|0.0027212
00:04:26|0.0027212
00:04:27|0.0027219
00:04:28|0.0027221
00:04:29|0.0027221
00:04:30|0.0027221
00:04:31|0.0027221
00:04:32|0.0027221
00:04:33|0.0027221
00:04:35|0.0027221
00:04:37|0.0027221
00:04:38|0.0027221
00:04:39|0.0027224
00:04:40|0.0027224
00:04:41|0.0027224
00:04:42|0.0027224
00:04:43|0.0027204
00:04:45|0.0027204
00:04:46|0.0027204
00:04:47|0.0027204
00:04:48|0.0027204
00:04:50|0.0027206
00:04:51|0.0027206
00:04:52|0.0027206
00:04:52|0.0027212
00:04:54|0.0027212
00:04:54|0.0027212
00:04:56|0.0027212
00:04:57|0.0027212
00:04:58|0.0027212
00:04:59|0.0027212
00:04:59|0.0027212
00:05:01|0.0027212
00:05:02|0.0027212
00:05:03|0.0027216
00:05:04|0.0027216
00:05:05|0.0027216
00:05:06|0.0027216
00:05:08|0.0027178
00:05:09|0.0027178
00:05:10|0.0027208
00:05:12|0.0027208
00:05:13|0.0027208
00:05:14|0.0027208
00:05:15|0.0027208
00:05:16|0.0027208
00:05:17|0.0027208
00:05:18|0.0027208
00:05:19|0.0027208
00:05:20|0.0027208
00:05:21|0.0027208
00:05:22|0.0027208
00:05:23|0.0027208
00:05:24|0.0027208
00:05:25|0.0027205
00:05:26|0.0027205
00:05:27|0.0027198
00:05:28|0.0027198
00:05:29|0.0027198
00:05:30|0.0027198
00:05:31|0.0027198
00:05:32|0.0027198
00:05:33|0.0027215
00:05:35|0.0027193
00:05:37|0.0027193
00:05:39|0.0027193
00:05:40|0.0027215
00:05:42|0.0027215
00:05:44|0.0027213
00:05:45|0.0027213
00:05:45|0.0027213
00:05:47|0.0027213
00:05:48|0.0027213
00:05:49|0.0027213
00:05:49|0.0027213
00:05:50|0.0027213
00:05:52|0.0027213
00:05:52|0.0027213
00:05:53|0.0027213
00:05:55|0.0027213
00:05:55|0.0027213
00:05:57|0.0027213
00:05:57|0.0027213
00:05:59|0.0027213
00:05:59|0.0027213
00:06:00|0.0027213
00:06:02|0.0027213
00:06:02|0.0027202
00:06:04|0.0027203
00:06:05|0.0027203
00:06:06|0.0027203
00:06:07|0.0027203
00:06:09|0.0027203
00:06:10|0.0027203
00:06:11|0.0027203
00:06:12|0.0027203
00:06:13|0.0027203
00:06:15|0.0027203
00:06:15|0.0027203
00:06:17|0.0027203
00:06:18|0.0027203
00:06:18|0.0027203
00:06:20|0.0027203
00:06:22|0.0027203
00:06:22|0.0027203
00:06:23|0.0027203
00:06:24|0.0027203
00:06:25|0.0027203
00:06:27|0.0027203
00:06:28|0.0027203
00:06:29|0.0027203
00:06:30|0.0027203
00:06:32|0.0027203
00:06:32|0.0027202
00:06:34|0.0027199
00:06:36|0.0027199
00:06:38|0.0027189
00:06:39|0.0027189
00:06:39|0.0027189
00:06:42|0.0027189
00:06:42|0.0027189
00:06:43|0.0027189
00:06:45|0.0027189
00:06:46|0.0027189
00:06:47|0.0027196
00:06:49|0.0027196
00:06:49|0.0027196
00:06:50|0.0027196
00:06:51|0.0027196
00:06:53|0.0027196
00:06:53|0.0027196
00:06:55|0.0027196
00:06:56|0.0027196
00:06:57|0.0027196
00:06:57|0.0027196
00:06:59|0.0027196
00:07:00|0.0027196
00:07:01|0.0027188
00:07:02|0.0027188
00:07:03|0.0027188
00:07:04|0.0027188
00:07:05|0.0027188
00:07:06|0.0027188
00:07:08|0.0027189
00:07:08|0.0027192
00:07:10|0.0027192
00:07:11|0.0027203
00:07:12|0.0027203
00:07:13|0.0027203
00:07:15|0.0027203
00:07:15|0.0027203
00:07:17|0.0027197
00:07:18|0.0027198
00:07:19|0.0027198
00:07:20|0.0027196
00:07:21|0.0027175
00:07:22|0.0027189
00:07:23|0.0027189
00:07:24|0.0027189
00:07:25|0.0027189
00:07:26|0.0027189
00:07:27|0.0027189
00:07:28|0.0027189
00:07:29|0.0027189
00:07:30|0.0027189
00:07:31|0.0027197
00:07:32|0.0027197
00:07:33|0.0027197
00:07:34|0.0027187
00:07:35|0.0027187
00:07:36|0.0027187
00:07:37|0.0027187
00:07:38|0.0027187
00:07:40|0.0027187
00:07:41|0.0027187
00:07:42|0.0027187
00:07:42|0.0027187
00:07:44|0.0027187
00:07:45|0.0027187
00:07:46|0.0027187
00:07:46|0.0027187
00:07:48|0.0027187
00:07:49|0.0027201
00:07:51|0.0027201
00:07:52|0.0027201
00:07:53|0.0027201
00:07:54|0.0027201
00:07:55|0.0027194
00:07:56|0.0027194
00:07:56|0.0027194
00:07:57|0.0027194
00:07:58|0.0027194
00:08:00|0.0027194
00:08:00|0.0027194
00:08:01|0.0027194
00:08:03|0.0027198
00:08:04|0.0027198
00:08:05|0.0027198
00:08:06|0.0027198
00:08:07|0.0027198
00:08:07|0.0027198
00:08:10|0.0027198
00:08:11|0.0027198
00:08:12|0.0027198
00:08:14|0.0027198
00:08:15|0.0027198
00:08:16|0.0027198
00:08:17|0.0027198
00:08:18|0.002718
00:08:19|0.002718
00:08:20|0.002718
00:08:21|0.0027199
00:08:22|0.0027199
00:08:23|0.0027199
00:08:25|0.0027208
00:08:26|0.0027208
00:08:27|0.0027208
00:08:29|0.0027208
00:08:30|0.0027208
00:08:31|0.0027208
00:08:32|0.0027208
00:08:33|0.0027208
00:08:34|0.002719
00:08:34|0.002719
00:08:35|0.002719
00:08:37|0.002719
00:08:38|0.002719
00:08:40|0.002721
00:08:41|0.0027197
00:08:42|0.0027197
00:08:44|0.0027224
00:08:45|0.0027224
00:08:46|0.0027224
00:08:47|0.0027224
00:08:47|0.0027224
00:08:48|0.0027224
00:08:50|0.0027224
00:08:51|0.0027224
00:08:52|0.0027224
00:08:52|0.0027224
00:08:54|0.0027224
00:08:55|0.0027224
00:08:55|0.0027224
00:08:56|0.0027224
00:08:58|0.0027224
00:08:59|0.0027224
00:09:00|0.0027224
00:09:02|0.0027224
00:09:02|0.0027224
00:09:04|0.0027224
00:09:05|0.0027224
00:09:06|0.0027224
00:09:06|0.0027224
00:09:08|0.0027224
00:09:09|0.0027224
00:09:10|0.0027224
00:09:10|0.0027224
00:09:12|0.0027224
00:09:13|0.0027188
00:09:14|0.0027188
00:09:15|0.0027188
00:09:16|0.0027179
00:09:17|0.0027173
00:09:18|0.0027173
00:09:20|0.0027183
00:09:21|0.0027183
00:09:21|0.0027183
00:09:23|0.0027183
00:09:24|0.0027183
00:09:25|0.0027176
00:09:26|0.0027176
00:09:27|0.0027199
00:09:28|0.0027199
00:09:29|0.0027213
00:09:30|0.0027213
00:09:30|0.0027213
00:09:32|0.0027209
00:09:33|0.0027209
00:09:34|0.0027178
00:09:35|0.0027178
00:09:35|0.0027178
00:09:38|0.0027175
00:09:38|0.0027175
00:09:41|0.0027175
00:09:41|0.0027175
00:09:43|0.0027175
00:09:45|0.0027175
00:09:45|0.0027175
00:09:47|0.0027175
00:09:47|0.0027175
00:09:48|0.0027175
00:09:49|0.0027175
00:09:50|0.0027175
00:09:52|0.0027175
00:09:52|0.0027175
00:09:53|0.0027162
00:09:55|0.0027162
00:09:56|0.0027162
00:09:58|0.0027179
00:09:58|0.0027183
00:09:59|0.0027183
00:10:00|0.0027183
00:10:01|0.0027183
00:10:03|0.0027169
00:10:04|0.002717
00:10:05|0.0027156
00:10:06|0.0027156
00:10:07|0.0027156
00:10:08|0.0027156
00:10:10|0.0027156
00:10:11|0.0027157
00:10:12|0.0027146
00:10:13|0.0027145
00:10:14|0.002717
00:10:15|0.002717
00:10:16|0.002717
00:10:18|0.002717
00:10:19|0.002717
00:10:19|0.002717
00:10:20|0.002717
00:10:22|0.002717
00:10:23|0.002717
00:10:24|0.002717
00:10:25|0.002717
00:10:26|0.002717
00:10:27|0.0027166
00:10:28|0.0027166
00:10:29|0.0027166
00:10:30|0.0027164
00:10:31|0.0027168
00:10:32|0.0027168
00:10:34|0.0027168
00:10:34|0.0027163
00:10:35|0.0027163
00:10:36|0.0027163
00:10:38|0.0027165
00:10:38|0.0027147
00:10:40|0.0027165
00:10:42|0.0027171
00:10:43|0.0027171
00:10:43|0.0027171
00:10:45|0.0027171
00:10:45|0.0027171
00:10:46|0.0027171
00:10:48|0.0027162
00:10:49|0.0027156
00:10:50|0.0027134
00:10:51|0.0027134
00:10:51|0.0027139
00:10:53|0.0027139
00:10:54|0.0027125
00:10:55|0.0027125
00:10:55|0.0027144
00:10:57|0.0027143
00:10:58|0.0027143
00:10:59|0.0027149
00:11:00|0.0027128
00:11:01|0.0027128
00:11:02|0.0027128
00:11:03|0.0027128
00:11:05|0.0027128
00:11:06|0.0027128
00:11:06|0.0027128
00:11:07|0.0027128
00:11:09|0.0027122
00:11:09|0.0027122
00:11:11|0.0027122
00:11:11|0.0027122
00:11:14|0.0027122
00:11:14|0.0027129
00:11:15|0.0027129
00:11:16|0.0027129
00:11:17|0.0027129
00:11:18|0.0027127
00:11:19|0.0027124
00:11:20|0.0027121
00:11:21|0.0027121
00:11:23|0.0027121
00:11:24|0.0027104
00:11:24|0.0027104
00:11:26|0.0027104
00:11:26|0.0027104
00:11:28|0.0027123
00:11:30|0.0027128
00:11:30|0.0027128
00:11:32|0.0027126
00:11:33|0.0027126
00:11:34|0.002712
00:11:35|0.002712
00:11:36|0.002712
00:11:37|0.002712
00:11:38|0.002712
00:11:39|0.002712
00:11:40|0.002712
00:11:41|0.002712
00:11:42|0.0027106
00:11:43|0.0027106
00:11:44|0.0027106
00:11:46|0.0027104
00:11:47|0.0027099
00:11:47|0.0027093
00:11:49|0.0027082
00:11:50|0.0027082
00:11:52|0.0027083
00:11:54|0.0027097
00:11:55|0.0027103
00:11:55|0.0027114
00:11:57|0.002712
00:11:58|0.0027109
00:11:59|0.0027109
00:12:00|0.0027109
00:12:02|0.0027126
00:12:02|0.0027123
00:12:03|0.0027123
00:12:05|0.0027123
00:12:06|0.0027101
00:12:06|0.0027101
00:12:07|0.0027101
00:12:09|0.0027101
00:12:10|0.0027101
00:12:11|0.0027101
00:12:12|0.0027101
00:12:13|0.0027101
00:12:14|0.0027093
00:12:15|0.0027107
00:12:16|0.0027107
00:12:17|0.0027095
00:12:18|0.0027095
00:12:19|0.0027095
00:12:20|0.0027103
00:12:21|0.0027104
00:12:22|0.0027104
00:12:23|0.0027115
00:12:24|0.0027121
00:12:25|0.0027111
00:12:26|0.0027111
00:12:27|0.0027111
00:12:28|0.0027134
00:12:29|0.0027134
00:12:30|0.0027134
00:12:31|0.0027134
00:12:32|0.0027106
00:12:33|0.0027106
00:12:34|0.0027101
00:12:35|0.0027102
00:12:36|0.0027102
00:12:37|0.0027102
00:12:38|0.0027102
00:12:39|0.0027102
00:12:40|0.0027102
00:12:41|0.0027102
00:12:42|0.0027102
00:12:43|0.0027102
00:12:44|0.0027102
00:12:46|0.0027102
00:12:48|0.0027102
00:12:49|0.0027105
00:12:49|0.0027105
00:12:51|0.0027105
00:12:53|0.0027105
00:12:54|0.0027105
00:12:55|0.0027105
00:12:56|0.0027105
00:12:57|0.0027105
00:12:58|0.0027106
00:12:59|0.0027106
00:13:00|0.0027106
00:13:01|0.0027093
00:13:03|0.0027093
00:13:04|0.0027093
00:13:06|0.0027093
00:13:07|0.0027093
00:13:07|0.0027093
00:13:09|0.0027093
00:13:09|0.0027093
00:13:11|0.0027098
00:13:12|0.0027098
00:13:12|0.0027098
00:13:14|0.0027098
00:13:15|0.0027098
00:13:16|0.0027098
00:13:17|0.0027098
00:13:18|0.0027098
00:13:19|0.0027098
00:13:20|0.0027086
00:13:21|0.0027089
00:13:22|0.0027089
00:13:23|0.0027089
00:13:24|0.0027087
00:13:25|0.0027087
00:13:26|0.0027087
00:13:27|0.0027087
00:13:28|0.0027087
00:13:29|0.0027087
00:13:30|0.0027087
00:13:31|0.0027087
00:13:32|0.0027087
00:13:33|0.0027087
00:13:34|0.0027084
00:13:35|0.0027084
00:13:36|0.0027084
00:13:37|0.0027084
00:13:38|0.0027084
00:13:39|0.0027094
00:13:40|0.0027094
00:13:41|0.0027094
00:13:43|0.0027094
00:13:45|0.0027094
00:13:45|0.0027094
00:13:47|0.0027094
00:13:47|0.0027094
00:13:50|0.0027094
00:13:50|0.0027095
00:13:51|0.0027091
00:13:52|0.0027091
00:13:53|0.0027106
00:13:54|0.0027106
00:13:55|0.0027106
00:13:56|0.0027106
00:13:57|0.0027106
00:13:58|0.0027106
00:13:59|0.0027106
00:14:00|0.0027106
00:14:02|0.0027082
00:14:03|0.0027086
00:14:05|0.0027075
00:14:06|0.0027074
00:14:06|0.0027074
00:14:08|0.0027074
00:14:09|0.0027074
00:14:10|0.0027069
00:14:12|0.0027069
00:14:12|0.002701
00:14:14|0.0026935
00:14:15|0.0026935
00:14:16|0.0026944
00:14:17|0.0026944
00:14:18|0.0026958
00:14:20|0.0026943
00:14:21|0.0026944
00:14:22|0.0026944
00:14:24|0.0026935
00:14:24|0.0026935
00:14:26|0.0026935
00:14:27|0.0026935
00:14:28|0.0026942
00:14:29|0.0026942
00:14:29|0.0026942
00:14:30|0.0026942
00:14:32|0.0026926
00:14:33|0.002692
00:14:33|0.0026921
00:14:36|0.0026921
00:14:36|0.0026931
00:14:37|0.0026939
00:14:38|0.0026939
00:14:39|0.0026935
00:14:40|0.0026935
00:14:41|0.0026924
00:14:42|0.0026924
00:14:43|0.0026944
00:14:45|0.0026944
00:14:46|0.0026944
00:14:47|0.0026958
00:14:48|0.0026963
00:14:49|0.0026963
00:14:50|0.0026969
00:14:51|0.002697
00:14:52|0.002697
00:14:53|0.002697
00:14:54|0.0026949
00:14:55|0.0026949
00:14:56|0.0026949
00:14:57|0.0026968
00:14:58|0.0026968
00:14:59|0.0026968
00:15:00|0.0026968
00:15:02|0.0026968
00:15:03|0.0026968
00:15:04|0.0026968
00:15:05|0.0026966
00:15:06|0.0026966
00:15:07|0.0026966
00:15:08|0.0026966
00:15:09|0.0026966
00:15:10|0.0026968
00:15:11|0.0026968
00:15:12|0.0026968
00:15:14|0.002696
00:15:14|0.0026945
00:15:16|0.0026944
00:15:16|0.0026944
00:15:17|0.0026932
00:15:19|0.0026932
00:15:20|0.0026932
00:15:20|0.0026924
00:15:22|0.0026924
00:15:24|0.0026924
00:15:24|0.0026915
00:15:25|0.0026923
00:15:26|0.0026923
00:15:27|0.0026924
00:15:28|0.0026932
00:15:29|0.0026932
00:15:30|0.0026932
00:15:31|0.0026932
00:15:32|0.0026932
00:15:33|0.0026914
00:15:34|0.0026939
00:15:35|0.0026939
00:15:37|0.0026939
00:15:37|0.0026939
00:15:38|0.0026939
00:15:39|0.0026939
00:15:40|0.0026945
00:15:41|0.0026945
00:15:42|0.0026945
00:15:43|0.0026945
00:15:45|0.0026945
00:15:46|0.0026945
00:15:47|0.0026945
00:15:49|0.0026945
00:15:50|0.0026951
00:15:51|0.0026951
00:15:52|0.0026951
00:15:54|0.0026951
00:15:55|0.0026951
00:15:55|0.0026951
00:15:57|0.0026951
00:15:58|0.0026951
00:15:59|0.0026932
00:15:59|0.0026932
00:16:01|0.0026949
00:16:03|0.0026949
00:16:03|0.0026949
00:16:05|0.0026949
00:16:06|0.0026949
00:16:07|0.0026949
00:16:09|0.0026949
00:16:10|0.0026949
00:16:10|0.0026949
00:16:12|0.0026949
00:16:14|0.0026949
00:16:14|0.0026949
00:16:16|0.0026935
00:16:17|0.0026935
00:16:17|0.0026935
00:16:19|0.0026935
00:16:20|0.0026935
00:16:21|0.0026935
00:16:21|0.0026935
00:16:23|0.0026935
00:16:24|0.0026935
00:16:25|0.0026951
00:16:26|0.0026951
00:16:27|0.0026951
00:16:28|0.0026951
00:16:28|0.0026951
00:16:30|0.0026956
00:16:31|0.0026956
00:16:32|0.0026956
00:16:33|0.002695
00:16:34|0.0026929
00:16:35|0.0026929
00:16:36|0.0026929
00:16:37|0.0026929
00:16:38|0.002695
00:16:39|0.002695
00:16:40|0.0026949
00:16:41|0.002696
00:16:42|0.002696
00:16:43|0.002696
00:16:44|0.0026952
00:16:45|0.0026952
00:16:46|0.0026951
00:16:47|0.0026951
00:16:49|0.002696
00:16:50|0.0026964
00:16:50|0.0026964
00:16:53|0.0026959
00:16:54|0.0026959
00:16:55|0.0026951
00:16:56|0.0026951
00:16:56|0.0026951
00:16:57|0.0026951
00:16:58|0.0026944
00:16:59|0.002695
00:17:01|0.002695
00:17:02|0.0026954
00:17:03|0.0026947
00:17:04|0.0026947
00:17:06|0.0026955
00:17:07|0.0026955
00:17:08|0.0026955
00:17:09|0.0026955
00:17:10|0.0026955
00:17:12|0.0026976
00:17:12|0.0026976
00:17:14|0.0026976
00:17:15|0.0026976
00:17:16|0.0026976
00:17:17|0.0026968
00:17:18|0.0026968
00:17:19|0.0026968
00:17:20|0.0026953
00:17:20|0.0026952
00:17:22|0.0026952
00:17:23|0.0026946
00:17:24|0.0026944
00:17:24|0.0026944
00:17:26|0.0026944
00:17:27|0.0026944
00:17:27|0.0026944
00:17:29|0.0026944
00:17:30|0.0026944
00:17:32|0.0026955
00:17:33|0.0026955
00:17:33|0.0026927
00:17:34|0.0026927
00:17:35|0.0026927
00:17:36|0.0026927
00:17:37|0.0026958
00:17:38|0.0026958
00:17:39|0.002694
00:17:41|0.0026917
00:17:42|0.0026955
00:17:43|0.0026944
00:17:44|0.0026927
00:17:45|0.0026927
00:17:46|0.0026927
00:17:48|0.0026927
00:17:49|0.0026927
00:17:50|0.0026963
00:17:52|0.0026963
00:17:54|0.0026951
00:17:54|0.0026964
00:17:56|0.0026963
00:17:56|0.0026963
00:17:58|0.0026963
00:17:58|0.0026963
00:17:59|0.0026964
00:18:01|0.0026964
00:18:03|0.0026964
00:18:04|0.0026964
00:18:06|0.0026964
00:18:06|0.0026964
00:18:07|0.0026964
00:18:08|0.0026964
00:18:09|0.0026964
00:18:11|0.0026964
00:18:12|0.0026976
00:18:14|0.0026976
00:18:15|0.0026961
00:18:16|0.0026961
00:18:17|0.0026961
00:18:18|0.002696
00:18:19|0.002696
00:18:20|0.0026963
00:18:21|0.0026963
00:18:22|0.0026963
00:18:23|0.0026945
00:18:24|0.0026952
00:18:25|0.0026952
00:18:26|0.0026956
00:18:27|0.0026956
00:18:28|0.0026956
00:18:30|0.0026972
00:18:31|0.0026972
00:18:32|0.0026972
00:18:32|0.0026972
00:18:34|0.0026944
00:18:34|0.0026964
00:18:35|0.0026964
00:18:36|0.0026964
00:18:38|0.0026964
00:18:39|0.0026964
00:18:39|0.0026964
00:18:41|0.0026964
00:18:42|0.0026964
00:18:42|0.0026964
00:18:44|0.0026964
00:18:46|0.0026964
00:18:46|0.0026966
00:18:47|0.0026966
00:18:48|0.0026945
00:18:50|0.0026955
00:18:52|0.0026942
00:18:52|0.0026942
00:18:53|0.002695
00:18:54|0.002695
00:18:56|0.0026956
00:18:58|0.0026956
00:18:58|0.0026956
00:19:01|0.0026956
00:19:02|0.0026963
00:19:03|0.0026963
00:19:04|0.0026963
00:19:05|0.0026963
00:19:07|0.0026963
00:19:08|0.0026963
00:19:09|0.0026963
00:19:10|0.0026963
00:19:11|0.0026963
00:19:13|0.0026963
00:19:14|0.0026963
00:19:15|0.0026963
00:19:16|0.0026963
00:19:17|0.0026963
00:19:18|0.0026963
00:19:20|0.0026963
00:19:20|0.0026971
00:19:21|0.0026969
00:19:23|0.0026969
00:19:23|0.0026969
00:19:24|0.0026972
00:19:25|0.0026977
00:19:27|0.0026985
00:19:27|0.0026985
00:19:28|0.0026985
00:19:29|0.0026985
00:19:30|0.0026985
00:19:31|0.0026985
00:19:33|0.0026966
00:19:33|0.0026953
00:19:34|0.0026953
00:19:35|0.0026966
00:19:36|0.0026966
00:19:37|0.0026966
00:19:38|0.0026966
00:19:40|0.0026966
00:19:41|0.0026966
00:19:42|0.0026966
00:19:43|0.0026966
00:19:44|0.0026966
00:19:45|0.0026966
00:19:46|0.0026966
00:19:47|0.0026966
00:19:48|0.0026966
00:19:50|0.0026966
00:19:50|0.0026966
00:19:51|0.0026953
00:19:53|0.0026961
00:19:53|0.0026935
00:19:55|0.0026926
00:19:55|0.0026925
00:19:57|0.0026918
00:19:57|0.00269
00:19:59|0.00269
00:20:00|0.0026913
00:20:02|0.0026917
00:20:03|0.0026913
00:20:04|0.0026913
00:20:05|0.0026909
00:20:06|0.00269
00:20:07|0.00269
00:20:08|0.00269
00:20:09|0.0026891
00:20:10|0.0026898
00:20:11|0.0026898
00:20:12|0.0026898
00:20:13|0.0026898
00:20:14|0.0026895
00:20:15|0.0026895
00:20:16|0.0026918
00:20:17|0.0026918
00:20:18|0.0026925
00:20:19|0.0026921
00:20:20|0.002693
00:20:21|0.002693
00:20:22|0.0026931
00:20:23|0.0026931
00:20:24|0.0026936
00:20:25|0.0026936
00:20:26|0.0026936
00:20:27|0.0026936
00:20:28|0.0026936
00:20:29|0.0026936
00:20:30|0.0026936
00:20:31|0.0026944
00:20:32|0.0026944
00:20:33|0.0026944
00:20:34|0.0026918
00:20:35|0.0026918
00:20:36|0.0026906
00:20:37|0.0026904
00:20:38|0.0026904
00:20:39|0.0026904
00:20:40|0.0026904
00:20:41|0.0026904
00:20:42|0.0026904
00:20:43|0.0026904
00:20:44|0.0026904
00:20:45|0.0026904
00:20:46|0.0026904
00:20:47|0.0026904
00:20:48|0.0026904
00:20:50|0.0026904
00:20:51|0.0026904
00:20:52|0.0026924
00:20:54|0.0026924
00:20:54|0.0026924
00:20:55|0.0026924
00:20:58|0.0026917
00:20:58|0.0026917
00:20:59|0.0026917
00:21:00|0.0026917
00:21:02|0.0026917
00:21:03|0.0026917
00:21:04|0.0026917
00:21:05|0.0026917
00:21:06|0.0026917
00:21:07|0.0026917
00:21:08|0.0026917
00:21:09|0.0026917
00:21:10|0.0026917
00:21:11|0.0026917
00:21:13|0.0026943
00:21:14|0.0026931
00:21:16|0.0026947
00:21:17|0.002694
00:21:17|0.002694
00:21:18|0.002694
00:21:20|0.002694
00:21:21|0.002694
00:21:22|0.002694
00:21:23|0.002694
00:21:24|0.002694
00:21:25|0.0026959
00:21:26|0.0026959
00:21:27|0.0026959
00:21:28|0.0026959
00:21:29|0.0026959
00:21:30|0.0026959
00:21:31|0.0026959
00:21:32|0.0026962
00:21:33|0.0026965
00:21:34|0.0026948
00:21:35|0.0026965
00:21:36|0.0026959
00:21:37|0.0026959
00:21:38|0.0026959
00:21:39|0.0026959
00:21:40|0.0026959
00:21:41|0.0026959
00:21:43|0.0026964
00:21:44|0.0026964
00:21:45|0.0026964
00:21:46|0.0026932
00:21:47|0.0026932
00:21:48|0.0026932
00:21:49|0.0026932
00:21:50|0.0026932
00:21:51|0.0026932
00:21:52|0.0026932
00:21:53|0.0026948
00:21:54|0.0026948
00:21:56|0.0026948
00:21:57|0.0026948
00:21:58|0.0026963
00:21:59|0.002696
00:22:00|0.002696
00:22:01|0.0026964
00:22:03|0.0026964
00:22:04|0.0026955
00:22:05|0.0026944
00:22:06|0.0026902
00:22:07|0.0026885
00:22:08|0.0026882
00:22:09|0.0026905
00:22:10|0.0026905
00:22:10|0.0026905
00:22:12|0.0026905
00:22:13|0.0026905
00:22:14|0.0026905
00:22:15|0.00269
00:22:16|0.00269
00:22:17|0.0026903
00:22:18|0.0026909
00:22:19|0.0026879
00:22:20|0.0026879
00:22:21|0.0026906
00:22:22|0.0026906
00:22:23|0.0026908
00:22:24|0.0026908
00:22:25|0.0026906
00:22:26|0.0026887
00:22:28|0.0026902
00:22:29|0.0026908
00:22:29|0.0026908
00:22:30|0.0026884
00:22:32|0.0026884
00:22:32|0.0026884
00:22:34|0.0026878
00:22:34|0.0026878
00:22:35|0.0026878
00:22:37|0.0026878
00:22:38|0.0026878
00:22:39|0.0026878
00:22:41|0.0026878
00:22:41|0.0026878
00:22:42|0.0026922
00:22:43|0.0026875
00:22:44|0.0026872
00:22:46|0.0026872
00:22:46|0.0026872
00:22:47|0.0026872
00:22:48|0.002689
00:22:49|0.002689
00:22:50|0.002689
00:22:52|0.0026891
00:22:53|0.0026891
00:22:54|0.0026891
00:22:55|0.0026872
00:22:56|0.0026872
00:22:58|0.0026872
00:23:00|0.0026872
00:23:01|0.0026872
00:23:03|0.0026872
00:23:04|0.0026872
00:23:04|0.0026872
00:23:05|0.0026872
00:23:06|0.0026872
00:23:08|0.0026877
00:23:08|0.0026877
00:23:09|0.0026877
00:23:10|0.0026877
00:23:12|0.0026877
00:23:13|0.0026889
00:23:14|0.0026911
00:23:15|0.0026921
00:23:16|0.0026921
00:23:17|0.00269
00:23:18|0.00269
00:23:19|0.00269
00:23:20|0.00269
00:23:21|0.00269
00:23:22|0.0026891
00:23:23|0.0026891
00:23:24|0.0026896
00:23:25|0.0026896
00:23:26|0.0026896
00:23:27|0.0026905
00:23:28|0.0026905
00:23:29|0.0026905
00:23:30|0.0026905
00:23:31|0.0026887
00:23:32|0.0026887
00:23:33|0.0026887
00:23:34|0.0026877
00:23:35|0.0026877
00:23:36|0.0026877
00:23:37|0.0026877
00:23:38|0.0026877
00:23:39|0.0026877
00:23:40|0.0026877
00:23:41|0.0026877
00:23:42|0.0026877
00:23:43|0.0026877
00:23:44|0.0026877
00:23:45|0.0026904
00:23:46|0.0026904
00:23:47|0.0026904
00:23:48|0.0026932
00:23:49|0.002694
00:23:50|0.002694
00:23:51|0.002694
00:23:52|0.0026945
00:23:54|0.0026933
00:23:56|0.0026958
00:23:57|0.0026963
00:23:58|0.0026959
00:24:00|0.0026959
00:24:00|0.002696
00:24:02|0.0026947
00:24:03|0.0026965
00:24:04|0.0026946
00:24:05|0.0026946
00:24:07|0.0026946
00:24:08|0.0026946
00:24:09|0.0026946
00:24:10|0.0026931
00:24:11|0.0026963
00:24:12|0.0026963
00:24:14|0.0026963
00:24:15|0.0026951
00:24:15|0.0026969
00:24:18|0.0026969
00:24:18|0.0026969
00:24:19|0.0026969
00:24:20|0.002697
00:24:21|0.0026978
00:24:23|0.0026978
00:24:23|0.0026978
00:24:24|0.0026978
00:24:25|0.0026978
00:24:27|0.0026978
00:24:28|0.0026962
00:24:29|0.0026962
00:24:30|0.0026962
00:24:31|0.0026962
00:24:32|0.0026962
00:24:33|0.0026951
00:24:34|0.0026931
00:24:35|0.0026931
00:24:37|0.0026955
00:24:38|0.0026944
00:24:39|0.0026944
00:24:40|0.0026944
00:24:41|0.0026944
00:24:41|0.0026944
00:24:43|0.0026944
00:24:44|0.0026941
00:24:45|0.0026941
00:24:46|0.0026947
00:24:47|0.0026947
00:24:48|0.0026947
00:24:48|0.0026947
00:24:50|0.0026947
00:24:50|0.0026947
00:24:52|0.0026933
00:24:52|0.0026944
00:24:54|0.0026945
00:24:56|0.0026945
00:24:56|0.0026945
00:24:57|0.0026963
00:24:58|0.0026955
00:24:59|0.0026955
00:25:01|0.0026955
00:25:02|0.0026955
00:25:03|0.0026955
00:25:04|0.0026955
00:25:06|0.0026955
00:25:07|0.0026982
00:25:08|0.0026991
00:25:09|0.0026991
00:25:10|0.0026991
00:25:11|0.0026991
00:25:13|0.0026991
00:25:13|0.0026977
00:25:15|0.0026977
00:25:15|0.0026977
00:25:16|0.0026977
00:25:18|0.0026977
00:25:18|0.0026977
00:25:20|0.0026977
00:25:22|0.0026977
00:25:24|0.0026977
00:25:24|0.0026993
00:25:26|0.0027007
00:25:26|0.0027007
00:25:28|0.0027002
00:25:29|0.0027004
00:25:29|0.0027004
00:25:30|0.0027004
00:25:31|0.0027004
00:25:33|0.0027012
00:25:34|0.0027015
00:25:35|0.0027027
00:25:35|0.0027015
00:25:37|0.0027015
00:25:38|0.0027015
00:25:39|0.0027015
00:25:40|0.002704
00:25:41|0.0027048
00:25:41|0.0027048
00:25:42|0.0027048
00:25:44|0.0027048
00:25:46|0.0027048
00:25:46|0.0027048
00:25:47|0.0027054
00:25:49|0.0027054
00:25:50|0.0027054
00:25:51|0.0027054
00:25:52|0.0027054
00:25:53|0.0027054
00:25:54|0.0027026
00:25:56|0.0027034
00:25:58|0.0027018
00:25:59|0.0027032
00:26:01|0.0027053
00:26:02|0.0027059
00:26:02|0.0027059
00:26:04|0.0027059
00:26:05|0.0027059
00:26:07|0.0027059
00:26:08|0.0027059
00:26:09|0.0027059
00:26:10|0.0027063
00:26:11|0.0027063
00:26:12|0.0027063
00:26:13|0.0027063
00:26:14|0.002704
00:26:16|0.002704
00:26:17|0.002704
00:26:17|0.002704
00:26:19|0.0027032
00:26:19|0.0027032
00:26:20|0.0027032
00:26:21|0.0027062
00:26:22|0.0027062
00:26:23|0.0027063
00:26:24|0.0027071
00:26:25|0.0027071
00:26:26|0.0027075
00:26:27|0.0027076
00:26:28|0.0027048
00:26:29|0.002704
00:26:30|0.0027113
00:26:31|0.0027093
00:26:32|0.0027092
00:26:33|0.0027092
00:26:35|0.0027094
00:26:35|0.0027094
00:26:36|0.0027113
00:26:37|0.0027071
00:26:38|0.0027095
00:26:39|0.0027095
00:26:40|0.0027095
00:26:41|0.0027095
00:26:42|0.0027095
00:26:43|0.0027095
00:26:44|0.0027095
00:26:45|0.0027095
00:26:46|0.0027095
00:26:47|0.0027095
00:26:48|0.0027094
00:26:49|0.0027094
00:26:50|0.0027093
00:26:51|0.0027093
00:26:52|0.0027093
00:26:53|0.0027093
00:26:54|0.0027093
00:26:56|0.0027096
00:26:57|0.0027096
00:26:58|0.0027107
00:26:59|0.0027114
00:27:00|0.0027114
00:27:02|0.0027117
00:27:03|0.0027132
00:27:04|0.0027118
00:27:05|0.0027118
00:27:05|0.0027142
00:27:08|0.0027142
00:27:09|0.0027142
00:27:10|0.0027142
00:27:11|0.0027142
00:27:12|0.0027142
00:27:13|0.0027114
00:27:14|0.0027114
00:27:15|0.0027114
00:27:16|0.0027114
00:27:17|0.0027129
00:27:18|0.0027129
00:27:19|0.0027108
00:27:20|0.0027108
00:27:21|0.0027108
00:27:22|0.0027107
00:27:23|0.0027107
00:27:24|0.0027106
00:27:25|0.0027106
00:27:27|0.0027106
00:27:27|0.0027106
00:27:29|0.0027106
00:27:30|0.0027106
00:27:32|0.0027106
00:27:32|0.0027106
00:27:34|0.0027108
00:27:35|0.0027108
00:27:36|0.0027108
00:27:37|0.0027108
00:27:38|0.0027105
00:27:38|0.0027102
00:27:39|0.0027108
00:27:41|0.0027105
00:27:41|0.0027105
00:27:43|0.002712
00:27:44|0.0027128
00:27:45|0.0027118
00:27:46|0.0027134
00:27:47|0.0027151
00:27:47|0.0027151
00:27:48|0.0027151
00:27:49|0.0027151
00:27:50|0.0027151
00:27:51|0.0027151
00:27:53|0.0027151
00:27:54|0.0027151
00:27:55|0.0027151
00:27:55|0.0027151
00:27:56|0.0027116
00:27:58|0.0027116
00:27:59|0.0027116
00:27:59|0.0027116
00:28:02|0.0027116
00:28:02|0.0027118
00:28:03|0.0027118
00:28:05|0.0027118
00:28:07|0.0027118
00:28:08|0.0027118
00:28:09|0.0027118
00:28:10|0.0027118
00:28:11|0.0027118
00:28:12|0.0027142
00:28:13|0.0027142
00:28:15|0.0027142
00:28:16|0.0027138
00:28:17|0.0027137
00:28:18|0.0027137
00:28:19|0.0027137
00:28:20|0.0027137
00:28:20|0.0027137
00:28:22|0.0027137
00:28:22|0.0027122
00:28:23|0.0027092
00:28:26|0.0027092
00:28:26|0.0027104
00:28:28|0.0027096
00:28:28|0.0027096
00:28:29|0.0027096
00:28:30|0.0027104
00:28:32|0.0027101
00:28:32|0.0027109
00:28:33|0.0027094
00:28:34|0.0027094
00:28:36|0.0027094
00:28:36|0.0027094
00:28:37|0.0027094
00:28:38|0.0027094
00:28:40|0.0027094
00:28:41|0.0027094
00:28:42|0.0027094
00:28:43|0.0027094
00:28:44|0.0027094
00:28:45|0.0027094
00:28:46|0.0027094
00:28:47|0.0027108
00:28:48|0.0027104
00:28:49|0.0027104
00:28:50|0.0027104
00:28:51|0.0027104
00:28:52|0.0027104
00:28:53|0.0027104
00:28:54|0.0027104
00:28:55|0.0027104
00:28:56|0.0027091
00:28:57|0.0027079
00:28:58|0.0027087
00:29:00|0.0027076
00:29:01|0.0027076
00:29:02|0.0027076
00:29:03|0.0027076
00:29:04|0.0027076
00:29:06|0.0027096
00:29:06|0.0027096
00:29:09|0.0027107
00:29:10|0.002711
00:29:10|0.0027103
00:29:12|0.0027103
00:29:13|0.0027114
00:29:14|0.0027114
00:29:16|0.0027114
00:29:17|0.002711
00:29:17|0.0027092
00:29:19|0.0027092
00:29:20|0.0027092
00:29:20|0.0027092
00:29:22|0.0027109
00:29:23|0.0027109
00:29:24|0.0027109
00:29:25|0.0027109
00:29:26|0.0027112
00:29:28|0.0027112
00:29:28|0.0027112
00:29:29|0.0027112
00:29:30|0.0027112
00:29:32|0.0027112
00:29:32|0.0027112
00:29:33|0.0027089
00:29:35|0.0027089
00:29:35|0.0027107
00:29:36|0.0027124
00:29:37|0.0027124
00:29:38|0.0027124
00:29:39|0.0027128
00:29:40|0.0027128
00:29:41|0.0027128
00:29:42|0.0027128
00:29:44|0.0027128
00:29:44|0.0027128
00:29:45|0.0027128
00:29:46|0.0027128
00:29:47|0.0027128
00:29:48|0.0027128
00:29:49|0.0027128
00:29:50|0.0027128
00:29:51|0.0027128
00:29:53|0.0027128
00:29:53|0.0027128
00:29:54|0.0027128
00:29:55|0.0027128
00:29:56|0.0027128
00:29:58|0.0027128
00:29:59|0.002711
00:30:01|0.002711
00:30:02|0.002711
00:30:04|0.002711
00:30:05|0.002711
00:30:07|0.002711
00:30:08|0.0027096
00:30:09|0.0027096
00:30:09|0.0027096
00:30:11|0.0027096
00:30:12|0.0027096
00:30:13|0.0027096
00:30:14|0.0027096
00:30:15|0.0027096
00:30:16|0.0027096
00:30:17|0.0027096
00:30:18|0.0027115
00:30:18|0.0027115
00:30:20|0.0027129
00:30:21|0.0027136
00:30:22|0.0027136
00:30:23|0.0027136
00:30:24|0.0027116
00:30:25|0.0027116
00:30:26|0.0027116
00:30:26|0.002712
00:30:28|0.002713
00:30:28|0.002713
00:30:30|0.002713
00:30:31|0.002713
00:30:31|0.002713
00:30:32|0.002713
00:30:34|0.0027093
00:30:35|0.0027093
00:30:36|0.0027115
00:30:36|0.0027115
00:30:38|0.0027128
00:30:38|0.0027128
00:30:40|0.0027128
00:30:41|0.0027128
00:30:41|0.0027128
00:30:43|0.0027128
00:30:44|0.0027128
00:30:45|0.0027128
00:30:45|0.0027128
00:30:46|0.0027128
00:30:47|0.0027121
00:30:49|0.0027121
00:30:50|0.0027121
00:30:51|0.0027121
00:30:52|0.0027121
00:30:52|0.0027134
00:30:53|0.0027147
00:30:54|0.0027147
00:30:56|0.0027147
00:30:57|0.0027138
00:30:57|0.0027143
00:30:59|0.0027143
00:31:00|0.0027143
00:31:01|0.0027146
00:31:02|0.0027146
00:31:04|0.0027146
00:31:06|0.0027146
00:31:08|0.0027146
00:31:09|0.0027146
00:31:09|0.0027134
00:31:10|0.0027134
00:31:11|0.0027134
00:31:13|0.0027134
00:31:14|0.0027134
00:31:15|0.0027134
00:31:16|0.0027111
00:31:17|0.0027111
00:31:18|0.0027111
00:31:18|0.0027111
00:31:20|0.0027111
00:31:22|0.0027134
00:31:23|0.0027134
00:31:24|0.0027134
00:31:25|0.0027138
00:31:26|0.0027138
00:31:27|0.0027138
00:31:29|0.0027138
00:31:30|0.0027138
00:31:31|0.0027138
00:31:31|0.0027138
00:31:33|0.0027138
00:31:34|0.0027118
00:31:35|0.0027118
00:31:36|0.0027118
00:31:36|0.0027131
00:31:38|0.0027131
00:31:39|0.0027131
00:31:40|0.0027143
00:31:41|0.0027143
00:31:42|0.0027143
00:31:43|0.0027143
00:31:44|0.0027143
00:31:45|0.0027143
00:31:46|0.0027136
00:31:47|0.0027136
00:31:48|0.0027136
00:31:49|0.0027132
00:31:49|0.0027132
00:31:51|0.0027132
00:31:51|0.0027153
00:31:53|0.0027134
00:31:54|0.0027134
00:31:54|0.0027134
00:31:55|0.0027134
00:31:57|0.0027134
00:31:58|0.0027134
00:31:59|0.0027134
00:31:59|0.0027134
00:32:02|0.0027134
00:32:03|0.0027134
00:32:04|0.0027134
00:32:05|0.0027134
00:32:07|0.0027129
00:32:08|0.0027129
00:32:09|0.0027129
00:32:11|0.002712
00:32:11|0.0027134
00:32:13|0.0027134
00:32:14|0.0027124
00:32:14|0.0027124
00:32:16|0.0027124
00:32:17|0.002712
00:32:18|0.002712
00:32:19|0.002712
00:32:20|0.002712
00:32:21|0.002712
00:32:22|0.002712
00:32:23|0.002712
00:32:24|0.002712
00:32:25|0.0027116
00:32:26|0.0027116
00:32:27|0.0027116
00:32:28|0.0027116
00:32:29|0.0027117
00:32:29|0.0027117
00:32:31|0.0027123
00:32:31|0.0027123
00:32:32|0.0027123
00:32:34|0.0027102
00:32:35|0.0027102
00:32:36|0.0027102
00:32:37|0.0027102
00:32:37|0.0027102
00:32:39|0.0027102
00:32:40|0.0027134
00:32:41|0.0027134
00:32:42|0.0027134
00:32:43|0.0027134
00:32:44|0.0027134
00:32:45|0.0027134
00:32:46|0.0027134
00:32:47|0.0027134
00:32:48|0.0027134
00:32:49|0.0027134
00:32:49|0.0027134
00:32:51|0.0027134
00:32:52|0.0027134
00:32:53|0.0027134
00:32:54|0.0027134
00:32:55|0.0027134
00:32:57|0.0027134
00:32:57|0.0027134
00:32:58|0.0027134
00:32:59|0.0027134
00:33:00|0.0027134
00:33:02|0.0027134
00:33:03|0.0027134
00:33:05|0.0027134
00:33:06|0.0027134
00:33:07|0.0027134
00:33:08|0.0027134
00:33:09|0.0027115
00:33:11|0.0027115
00:33:11|0.0027115
00:33:13|0.0027115
00:33:14|0.0027115
00:33:15|0.0027115
00:33:16|0.0027115
00:33:18|0.0027115
00:33:18|0.0027115
00:33:19|0.0027115
00:33:20|0.0027115
00:33:21|0.0027115
00:33:23|0.0027115
00:33:24|0.0027115
00:33:25|0.0027115
00:33:26|0.0027115
00:33:27|0.0027115
00:33:28|0.0027115
00:33:29|0.0027115
00:33:30|0.0027118
00:33:31|0.0027118
00:33:32|0.0027118
00:33:33|0.0027128
00:33:34|0.002712
00:33:35|0.002712
00:33:36|0.002712
00:33:37|0.002712
00:33:38|0.002712
00:33:39|0.002712
00:33:40|0.002712
00:33:41|0.002712
00:33:42|0.002712
00:33:43|0.002712
00:33:44|0.0027115
00:33:45|0.0027115
00:33:46|0.0027115
00:33:47|0.0027115
00:33:48|0.0027115
00:33:49|0.0027115
00:33:50|0.0027115
00:33:51|0.0027122
00:33:52|0.0027122
00:33:53|0.0027122
00:33:54|0.0027101
00:33:55|0.0027124
00:33:56|0.0027124
00:33:57|0.0027124
00:33:58|0.0027124
00:33:59|0.0027124
00:34:00|0.0027124
00:34:01|0.0027113
00:34:03|0.0027113
00:34:05|0.0027113
00:34:07|0.0027092
00:34:07|0.0027092
00:34:08|0.0027109
00:34:10|0.0027109
00:34:11|0.0027109
00:34:12|0.0027109
00:34:13|0.0027088
00:34:15|0.0027088
00:34:15|0.0027088
00:34:16|0.0027088
00:34:17|0.0027088
00:34:18|0.0027088
00:34:20|0.0027084
00:34:21|0.0027078
00:34:23|0.0027078
00:34:23|0.0027077
00:34:24|0.0027077
00:34:26|0.0027077
00:34:27|0.0027077
00:34:28|0.0027077
00:34:29|0.0027065
00:34:30|0.0027065
00:34:31|0.0027065
00:34:32|0.0027065
00:34:33|0.0027053
00:34:34|0.0027049
00:34:35|0.0027049
00:34:36|0.0027049
00:34:36|0.0027049
00:34:38|0.0027077
00:34:39|0.0027077
00:34:39|0.0027077
00:34:41|0.0027077
00:34:41|0.0027077
00:34:43|0.0027077
00:34:44|0.0027077
00:34:45|0.0027077
00:34:46|0.0027077
00:34:46|0.0027077
00:34:47|0.0027075
00:34:48|0.0027075
00:34:49|0.0027075
00:34:50|0.0027075
00:34:51|0.0027075
00:34:53|0.0027075
00:34:54|0.002707
00:34:55|0.002707
00:34:56|0.002707
00:34:57|0.002707
00:34:57|0.002707
00:34:58|0.0027046
00:34:59|0.0027046
00:35:01|0.0027046
00:35:01|0.0027046
00:35:03|0.0027046
00:35:05|0.0027046
00:35:06|0.0027076
00:35:07|0.0027075
00:35:08|0.0027077
00:35:09|0.0027079
00:35:11|0.0027079
00:35:11|0.002708
00:35:13|0.002708
00:35:14|0.0027058
00:35:16|0.0027058
00:35:18|0.0027058
00:35:19|0.0027058
00:35:20|0.0027053
00:35:21|0.0027039
00:35:22|0.0027044
00:35:23|0.0027054
00:35:24|0.0027054
00:35:25|0.0027054
00:35:26|0.0027054
00:35:27|0.0027044
00:35:28|0.0027035
00:35:28|0.0027035
00:35:30|0.0027035
00:35:31|0.0027035
00:35:32|0.0027035
00:35:33|0.0027035
00:35:34|0.0027045
00:35:35|0.0027045
00:35:35|0.0027045
00:35:36|0.0027045
00:35:38|0.0027045
00:35:39|0.0027045
00:35:40|0.0027045
00:35:41|0.0027045
00:35:42|0.0027045
00:35:43|0.0027045
00:35:44|0.0027045
00:35:45|0.0027045
00:35:46|0.0027045
00:35:48|0.0027045
00:35:48|0.0027066
00:35:49|0.0027061
00:35:50|0.0027069
00:35:51|0.0027062
00:35:52|0.0027062
00:35:53|0.0027047
00:35:55|0.0027047
00:35:55|0.0027047
00:35:56|0.0027047
00:35:57|0.0027047
00:35:58|0.0027047
00:35:59|0.0027047
00:36:00|0.0027047
00:36:02|0.002706
00:36:03|0.002706
00:36:04|0.0027064
00:36:06|0.0027077
00:36:07|0.0027077
00:36:08|0.0027077
00:36:10|0.0027058
00:36:12|0.0027058
00:36:12|0.0027072
00:36:14|0.0027072
00:36:15|0.0027072
00:36:17|0.0027072
00:36:18|0.0027072
00:36:19|0.0027072
00:36:21|0.0027072
00:36:22|0.0027072
00:36:23|0.0027064
00:36:24|0.0027043
00:36:24|0.0027043
00:36:26|0.0027043
00:36:26|0.0027043
00:36:28|0.0027043
00:36:29|0.0027043
00:36:30|0.0027043
00:36:31|0.0027043
00:36:31|0.0027058
00:36:32|0.0027077
00:36:33|0.0027036
00:36:34|0.0027036
00:36:36|0.0027053
00:36:37|0.0027053
00:36:38|0.0027053
00:36:39|0.0027058
00:36:39|0.0027058
00:36:40|0.0027058
00:36:41|0.0027058
00:36:42|0.0027058
00:36:44|0.0027075
00:36:45|0.0027075
00:36:45|0.0027075
00:36:47|0.0027075
00:36:47|0.0027075
00:36:48|0.0027075
00:36:49|0.0027075
00:36:51|0.0027075
00:36:52|0.0027075
00:36:52|0.0027074
00:36:53|0.0027074
00:36:55|0.0027074
00:36:56|0.0027073
00:36:57|0.0027073
00:36:58|0.0027073
00:36:58|0.0027073
00:36:59|0.0027073
00:37:01|0.0027051
00:37:02|0.0027051
00:37:03|0.0027051
00:37:03|0.0027051
00:37:05|0.0027074
00:37:06|0.0027074
00:37:08|0.0027074
00:37:09|0.0027074
00:37:11|0.0027074
00:37:13|0.0027074
00:37:14|0.0027074
00:37:15|0.0027074
00:37:15|0.0027071
00:37:16|0.0027071
00:37:18|0.0027071
00:37:19|0.0027071
00:37:20|0.0027071
00:37:22|0.0027071
00:37:23|0.0027072
00:37:25|0.0027064
00:37:25|0.0027064
00:37:26|0.0027059
00:37:27|0.0027059
00:37:28|0.0027059
00:37:30|0.0027059
00:37:31|0.0027059
00:37:32|0.0027059
00:37:33|0.0027059
00:37:34|0.0027059
00:37:35|0.0027059
00:37:36|0.0027056
00:37:37|0.0027044
00:37:38|0.0027055
00:37:39|0.0027055
00:37:40|0.0027055
00:37:41|0.0027073
00:37:42|0.0027077
00:37:43|0.0027077
00:37:44|0.0027077
00:37:46|0.0027077
00:37:47|0.0027079
00:37:47|0.0027079
00:37:48|0.002708
00:37:50|0.002708
00:37:50|0.002708
00:37:52|0.002708
00:37:53|0.002708
00:37:54|0.002708
00:37:55|0.002708
00:37:56|0.0027086
00:37:57|0.0027086
00:37:57|0.0027086
00:37:59|0.0027086
00:37:59|0.0027086
00:38:01|0.0027086
00:38:01|0.0027086
00:38:03|0.0027086
00:38:04|0.0027086
00:38:05|0.0027086
00:38:06|0.0027086
00:38:08|0.0027086
00:38:09|0.0027086
00:38:11|0.0027086
00:38:11|0.0027086
00:38:13|0.0027086
00:38:14|0.0027086
00:38:15|0.0027086
00:38:17|0.0027086
00:38:17|0.0027075
00:38:18|0.0027075
00:38:20|0.0027075
00:38:21|0.0027075
00:38:21|0.0027075
00:38:22|0.0027071
00:38:23|0.0027073
00:38:25|0.0027073
00:38:26|0.0027073
00:38:27|0.0027073
00:38:28|0.0027073
00:38:29|0.0027073
00:38:29|0.0027073
00:38:30|0.0027073
00:38:31|0.0027073
00:38:32|0.0027073
00:38:33|0.0027067
00:38:35|0.0027067
00:38:36|0.0027067
00:38:37|0.0027067
00:38:38|0.0027067
00:38:39|0.0027067
00:38:40|0.0027067
00:38:41|0.0027067
00:38:42|0.0027067
00:38:43|0.0027067
00:38:43|0.0027067
00:38:45|0.0027067
00:38:46|0.0027067
00:38:47|0.0027067
00:38:47|0.0027067
00:38:48|0.0027067
00:38:49|0.0027067
00:38:50|0.0027062
00:38:51|0.0027062
00:38:52|0.0027062
00:38:53|0.0027062
00:38:55|0.0027082
00:38:55|0.0027082
00:38:56|0.0027082
00:38:57|0.0027082
00:38:59|0.0027082
00:38:59|0.0027077
00:39:01|0.0027077
00:39:02|0.0027077
00:39:02|0.0027077
00:39:03|0.0027077
00:39:04|0.0027077
00:39:06|0.0027071
00:39:07|0.0027073
00:39:09|0.0027073
00:39:10|0.0027073
00:39:11|0.0027083
00:39:12|0.0027069
00:39:14|0.0027069
00:39:15|0.0027069
00:39:16|0.0027069
00:39:16|0.002707
00:39:19|0.002707
00:39:20|0.0027058
00:39:21|0.0027062
00:39:22|0.0027062
00:39:23|0.0027062
00:39:24|0.0027069
00:39:25|0.0027066
00:39:26|0.0027066
00:39:28|0.0027069
00:39:28|0.0027069
00:39:29|0.0027069
00:39:30|0.0027069
00:39:32|0.0027053
00:39:32|0.0027053
00:39:33|0.0027053
00:39:34|0.0027058
00:39:35|0.0027058
00:39:36|0.0027058
00:39:37|0.0027058
00:39:38|0.0027058
00:39:39|0.0027058
00:39:40|0.0027058
00:39:41|0.0027058
00:39:42|0.0027052
00:39:43|0.0027052
00:39:44|0.0027052
00:39:45|0.0027052
00:39:46|0.0027052
00:39:47|0.0027052
00:39:48|0.0027052
00:39:50|0.0027052
00:39:50|0.0027052
00:39:51|0.0027052
00:39:52|0.0027052
00:39:53|0.0027074
00:39:54|0.0027074
00:39:55|0.0027074
00:39:56|0.0027074
00:39:57|0.002708
00:39:58|0.002708
00:39:59|0.002708
00:40:01|0.002708
00:40:02|0.002708
00:40:03|0.002708
00:40:04|0.002708
00:40:05|0.002708
00:40:06|0.002708
00:40:07|0.002708
00:40:08|0.002708
00:40:10|0.002708
00:40:12|0.002708
00:40:13|0.002708
00:40:14|0.0027075
00:40:15|0.0027075
00:40:16|0.0027064
00:40:18|0.0027064
00:40:19|0.0027064
00:40:21|0.0027064
00:40:21|0.0027064
00:40:22|0.0027072
00:40:24|0.0027073
00:40:24|0.0027073
00:40:25|0.0027087
00:40:27|0.0027087
00:40:29|0.0027085
00:40:29|0.0027088
00:40:30|0.002709
00:40:32|0.0027087
00:40:32|0.0027087
00:40:33|0.0027087
00:40:34|0.0027097
00:40:35|0.0027097
00:40:36|0.0027097
00:40:38|0.0027097
00:40:39|0.0027097
00:40:40|0.0027101
00:40:41|0.0027101
00:40:42|0.0027101
00:40:43|0.0027101
00:40:44|0.0027101
00:40:45|0.0027101
00:40:46|0.0027109
00:40:47|0.0027101
00:40:48|0.0027101
00:40:49|0.0027101
00:40:50|0.0027099
00:40:51|0.002711
00:40:52|0.002711
00:40:53|0.002711
00:40:54|0.0027082
00:40:55|0.0027082
00:40:56|0.0027082
00:40:57|0.0027101
00:40:58|0.0027094
00:40:59|0.0027094
00:41:00|0.0027094
00:41:01|0.0027094
00:41:02|0.0027111
00:41:03|0.0027111
00:41:04|0.0027111
00:41:05|0.0027111
00:41:06|0.0027111
00:41:07|0.0027111
00:41:08|0.0027111
00:41:09|0.0027112
00:41:11|0.0027112
00:41:12|0.0027112
00:41:13|0.0027115
00:41:15|0.0027115
00:41:16|0.002712
00:41:17|0.002712
00:41:18|0.0027114
00:41:19|0.002712
00:41:20|0.002712
00:41:21|0.002712
00:41:22|0.002712
00:41:22|0.002712
00:41:24|0.002712
00:41:24|0.002712
00:41:26|0.002712
00:41:27|0.002712
00:41:28|0.002712
00:41:28|0.002712
00:41:30|0.0027113
00:41:31|0.0027113
00:41:32|0.0027113
00:41:32|0.0027113
00:41:34|0.0027097
00:41:35|0.0027097
00:41:36|0.0027097
00:41:37|0.0027097
00:41:38|0.0027097
00:41:38|0.0027097
00:41:39|0.0027099
00:41:40|0.0027099
00:41:41|0.0027097
00:41:42|0.0027097
00:41:43|0.0027097
00:41:44|0.0027097
00:41:46|0.0027097
00:41:46|0.0027097
00:41:47|0.0027097
00:41:48|0.0027097
00:41:49|0.0027097
00:41:50|0.0027097
00:41:51|0.0027097
00:41:52|0.0027097
00:41:54|0.0027097
00:41:55|0.0027118
00:41:55|0.0027118
00:41:56|0.0027118
00:41:57|0.0027118
00:41:58|0.0027118
00:41:59|0.0027118
00:42:00|0.0027118
00:42:02|0.0027118
00:42:03|0.0027118
00:42:04|0.0027118
00:42:05|0.0027118
00:42:05|0.0027118
00:42:07|0.0027118
00:42:08|0.0027118
00:42:09|0.0027118
00:42:09|0.0027118
00:42:12|0.002712
00:42:13|0.002712
00:42:14|0.0027107
00:42:16|0.0027107
00:42:17|0.0027107
00:42:19|0.0027107
00:42:20|0.0027107
00:42:21|0.0027107
00:42:22|0.0027107
00:42:23|0.0027107
00:42:24|0.0027107
00:42:25|0.0027107
00:42:26|0.0027107
00:42:27|0.0027107
00:42:28|0.0027117
00:42:29|0.0027117
00:42:30|0.0027117
00:42:32|0.0027107
00:42:33|0.002711
00:42:34|0.002711
00:42:35|0.002711
00:42:36|0.0027121
00:42:36|0.0027121
00:42:37|0.0027121
00:42:38|0.0027121
00:42:40|0.0027121
00:42:41|0.0027121
00:42:42|0.0027121
00:42:43|0.0027121
00:42:44|0.0027121
00:42:46|0.0027119
00:42:46|0.0027119
00:42:47|0.0027119
00:42:48|0.0027119
00:42:49|0.0027119
00:42:51|0.0027119
00:42:51|0.0027119
00:42:52|0.0027119
00:42:53|0.0027119
00:42:54|0.0027119
00:42:56|0.0027119
00:42:56|0.0027119
00:42:57|0.0027119
00:42:58|0.0027119
00:43:00|0.0027119
00:43:00|0.0027108
00:43:02|0.0027108
00:43:03|0.0027108
00:43:03|0.0027108
00:43:05|0.0027108
00:43:06|0.0027108
00:43:06|0.0027108
00:43:08|0.0027108
00:43:10|0.0027108
00:43:10|0.0027108
00:43:12|0.0027108
00:43:13|0.0027105
00:43:15|0.0027105
00:43:16|0.0027105
00:43:18|0.0027105
00:43:20|0.0027104
00:43:20|0.0027104
00:43:23|0.0027104
00:43:24|0.0027088
00:43:25|0.0027088
00:43:26|0.0027087
00:43:27|0.0027081
00:43:28|0.0027081
00:43:29|0.0027081
00:43:30|0.0027081
00:43:31|0.0027081
00:43:32|0.0027081
00:43:33|0.0027081
00:43:34|0.0027084
00:43:35|0.0027084
00:43:36|0.0027113
00:43:37|0.0027113
00:43:38|0.0027113
00:43:39|0.0027113
00:43:40|0.0027113
00:43:41|0.0027113
00:43:42|0.0027113
00:43:43|0.0027113
00:43:44|0.0027113
00:43:45|0.0027113
00:43:46|0.0027113
00:43:47|0.0027113
00:43:48|0.0027113
00:43:49|0.0027113
00:43:50|0.0027113
00:43:51|0.0027113
00:43:52|0.0027113
00:43:53|0.0027113
00:43:54|0.0027113
00:43:55|0.0027085
00:43:56|0.0027095
00:43:57|0.0027095
00:43:58|0.0027091
00:43:59|0.0027091
00:44:00|0.0027091
00:44:02|0.0027091
00:44:02|0.0027091
00:44:03|0.0027091
00:44:06|0.0027101
00:44:06|0.0027081
00:44:07|0.0027083
00:44:08|0.0027107
00:44:09|0.0027107
00:44:10|0.0027107
00:44:11|0.0027107
00:44:13|0.0027107
00:44:15|0.0027107
00:44:16|0.0027107
00:44:17|0.0027107
00:44:19|0.0027107
00:44:20|0.0027107
00:44:21|0.0027107
00:44:21|0.0027107
00:44:24|0.0027107
00:44:24|0.0027107
00:44:25|0.0027107
00:44:26|0.0027107
00:44:27|0.0027107
00:44:29|0.0027117
00:44:30|0.0027117
00:44:31|0.0027117
00:44:32|0.0027121
00:44:34|0.0027121
00:44:34|0.0027121
00:44:35|0.0027121
00:44:36|0.0027121
00:44:38|0.002713
00:44:38|0.002713
00:44:39|0.002713
00:44:40|0.002713
00:44:41|0.002713
00:44:43|0.002713
00:44:43|0.002713
00:44:45|0.002713
00:44:46|0.002713
00:44:47|0.002713
00:44:48|0.002713
00:44:49|0.0027123
00:44:50|0.0027123
00:44:51|0.0027123
00:44:52|0.0027123
00:44:53|0.0027123
00:44:54|0.0027123
00:44:55|0.0027123
00:44:56|0.0027123
00:44:58|0.0027123
00:44:58|0.0027123
00:44:59|0.0027123
00:45:00|0.0027126
00:45:01|0.0027126
00:45:02|0.0027126
00:45:04|0.0027126
00:45:04|0.0027126
00:45:06|0.0027126
00:45:06|0.0027126
00:45:09|0.0027126
00:45:09|0.0027126
00:45:10|0.0027119
00:45:12|0.0027119
00:45:13|0.0027119
00:45:14|0.0027119
00:45:16|0.0027119
00:45:17|0.0027119
00:45:18|0.0027119
00:45:20|0.0027119
00:45:20|0.0027119
00:45:22|0.0027119
00:45:23|0.0027119
00:45:24|0.0027123
00:45:25|0.0027123
00:45:26|0.0027123
00:45:27|0.0027123
00:45:28|0.0027123
00:45:29|0.0027123
00:45:30|0.0027123
00:45:31|0.0027123
00:45:32|0.0027123
00:45:33|0.0027123
00:45:34|0.0027123
00:45:35|0.0027123
00:45:36|0.0027123
00:45:37|0.0027123
00:45:38|0.0027123
00:45:39|0.0027123
00:45:40|0.0027123
00:45:41|0.0027123
00:45:42|0.0027134
00:45:43|0.0027134
00:45:44|0.0027134
00:45:45|0.0027134
00:45:46|0.0027134
00:45:47|0.0027134
00:45:48|0.0027134
00:45:49|0.0027134
00:45:50|0.0027134
00:45:51|0.0027134
00:45:52|0.0027134
00:45:53|0.0027137
00:45:54|0.002714
00:45:55|0.0027138
00:45:56|0.0027138
00:45:57|0.0027138
00:45:58|0.0027138
00:45:59|0.0027138
00:46:00|0.0027138
00:46:01|0.0027138
00:46:02|0.0027138
00:46:03|0.0027138
00:46:04|0.0027138
00:46:05|0.0027138
00:46:06|0.0027138
00:46:07|0.0027126
00:46:08|0.0027126
00:46:09|0.0027133
00:46:10|0.0027126
00:46:11|0.002712
00:46:12|0.002712
00:46:13|0.002712
00:46:15|0.002712
00:46:17|0.0027115
00:46:19|0.0027115
00:46:20|0.0027115
00:46:21|0.0027148
00:46:22|0.0027148
00:46:24|0.0027148
00:46:25|0.0027139
00:46:26|0.0027139
00:46:27|0.0027139
00:46:28|0.0027139
00:46:29|0.0027139
00:46:29|0.0027139
00:46:30|0.0027139
00:46:32|0.0027139
00:46:33|0.0027139
00:46:35|0.0027139
00:46:36|0.0027128
00:46:37|0.0027135
00:46:39|0.0027135
00:46:39|0.0027135
00:46:40|0.0027124
00:46:41|0.0027124
00:46:42|0.0027124
00:46:43|0.0027124
00:46:44|0.0027124
00:46:45|0.0027124
00:46:46|0.0027144
00:46:47|0.0027144
00:46:48|0.0027144
00:46:49|0.0027144
00:46:50|0.0027144
00:46:52|0.0027144
00:46:52|0.0027142
00:46:53|0.0027134
00:46:54|0.0027125
00:46:55|0.0027121
00:46:56|0.0027121
00:46:57|0.0027122
00:46:58|0.0027122
00:46:59|0.0027138
00:47:00|0.0027138
00:47:01|0.0027138
00:47:03|0.0027138
00:47:04|0.0027138
00:47:05|0.0027138
00:47:06|0.0027138
00:47:07|0.0027138
00:47:08|0.0027138
00:47:09|0.0027138
00:47:10|0.0027138
00:47:11|0.0027138
00:47:13|0.0027138
00:47:14|0.0027138
00:47:15|0.0027138
00:47:17|0.0027138
00:47:18|0.002715
00:47:19|0.002715
00:47:20|0.002715
00:47:22|0.002715
00:47:22|0.002715
00:47:24|0.002715
00:47:26|0.002715
00:47:26|0.0027134
00:47:28|0.0027134
00:47:29|0.0027134
00:47:30|0.0027134
00:47:31|0.0027131
00:47:32|0.0027129
00:47:33|0.002713
00:47:34|0.002713
00:47:35|0.002713
00:47:36|0.002713
00:47:37|0.002713
00:47:38|0.0027122
00:47:39|0.0027122
00:47:40|0.0027122
00:47:41|0.0027122
00:47:43|0.0027122
00:47:44|0.0027122
00:47:45|0.0027122
00:47:46|0.0027122
00:47:47|0.0027122
00:47:48|0.0027122
00:47:49|0.0027122
00:47:50|0.0027122
00:47:51|0.0027122
00:47:52|0.0027141
00:47:53|0.0027141
00:47:54|0.0027141
00:47:55|0.0027141
00:47:56|0.0027141
00:47:57|0.0027141
00:47:58|0.0027141
00:47:59|0.0027141
00:48:00|0.0027115
00:48:01|0.0027115
00:48:02|0.0027115
00:48:03|0.0027115
00:48:05|0.0027115
00:48:06|0.0027115
00:48:07|0.0027116
00:48:07|0.0027116
00:48:09|0.0027116
00:48:09|0.0027116
00:48:10|0.0027116
00:48:11|0.0027116
00:48:13|0.0027116
00:48:14|0.0027116
00:48:14|0.0027118
00:48:15|0.0027118
00:48:18|0.0027118
00:48:19|0.0027118
00:48:20|0.0027116
00:48:21|0.0027116
00:48:23|0.0027116
00:48:23|0.0027116
00:48:24|0.0027116
00:48:26|0.0027116
00:48:26|0.0027114
00:48:27|0.0027113
00:48:28|0.0027113
00:48:29|0.0027113
00:48:30|0.0027113
00:48:32|0.0027126
00:48:33|0.0027126
00:48:34|0.0027126
00:48:36|0.0027126
00:48:36|0.0027126
00:48:37|0.0027126
00:48:40|0.0027126
00:48:41|0.0027126
00:48:41|0.0027126
00:48:42|0.0027126
00:48:43|0.0027126
00:48:44|0.0027126
00:48:45|0.0027126
00:48:47|0.0027126
00:48:48|0.0027111
00:48:48|0.0027111
00:48:49|0.0027111
00:48:50|0.0027108
00:48:51|0.0027108
00:48:52|0.0027108
00:48:53|0.0027108
00:48:54|0.0027108
00:48:55|0.0027107
00:48:56|0.0027107
00:48:57|0.0027107
00:48:58|0.0027107
00:48:59|0.0027107
00:49:00|0.0027107
00:49:02|0.0027107
00:49:02|0.0027107
00:49:04|0.0027114
00:49:05|0.0027114
00:49:06|0.0027108
00:49:07|0.0027108
00:49:08|0.0027108
00:49:09|0.0027108
00:49:10|0.0027108
00:49:11|0.0027108
00:49:12|0.0027108
00:49:13|0.0027122
00:49:14|0.0027122
00:49:15|0.0027122
00:49:16|0.0027122
00:49:19|0.0027122
00:49:20|0.0027122
00:49:22|0.0027122
00:49:23|0.0027111
00:49:25|0.0027111
00:49:26|0.0027111
00:49:27|0.0027112
00:49:28|0.0027112
00:49:29|0.0027112
00:49:30|0.0027112
00:49:31|0.0027112
00:49:32|0.0027112
00:49:33|0.0027116
00:49:34|0.002712
00:49:35|0.002712
00:49:36|0.002712
00:49:37|0.002712
00:49:39|0.002712
00:49:39|0.002712
00:49:40|0.002712
00:49:41|0.002712
00:49:42|0.002712
00:49:43|0.002712
00:49:44|0.002712
00:49:46|0.0027132
00:49:47|0.0027132
00:49:47|0.0027132
00:49:48|0.0027132
00:49:49|0.0027132
00:49:51|0.0027129
00:49:52|0.0027129
00:49:53|0.0027129
00:49:54|0.0027129
00:49:55|0.0027133
00:49:56|0.0027133
00:49:57|0.0027124
00:49:58|0.0027133
00:49:59|0.0027123
00:50:00|0.0027123
00:50:01|0.0027114
00:50:02|0.0027113
00:50:03|0.002711
00:50:04|0.0027108
00:50:06|0.0027116
00:50:07|0.0027127
00:50:08|0.0027115
00:50:09|0.0027115
00:50:10|0.0027115
00:50:11|0.0027115
00:50:12|0.0027111
00:50:13|0.0027122
00:50:15|0.0027122
00:50:15|0.0027124
00:50:16|0.0027135
00:50:17|0.0027135
00:50:18|0.0027135
00:50:20|0.0027118
00:50:22|0.0027118
00:50:23|0.0027118
00:50:24|0.0027118
00:50:25|0.0027118
00:50:26|0.0027118
00:50:27|0.0027118
00:50:28|0.0027118
00:50:30|0.0027118
00:50:31|0.0027118
00:50:33|0.0027118
00:50:33|0.0027117
00:50:34|0.0027117
00:50:35|0.0027117
00:50:36|0.0027117
00:50:37|0.0027128
00:50:38|0.0027128
00:50:39|0.0027128
00:50:40|0.0027133
00:50:41|0.002712
00:50:43|0.002712
00:50:44|0.002712
00:50:45|0.002712
00:50:46|0.002712
00:50:47|0.002712
00:50:48|0.002712
00:50:49|0.0027124
00:50:50|0.0027124
00:50:51|0.0027125
00:50:52|0.0027125
00:50:53|0.0027125
00:50:54|0.0027125
00:50:55|0.0027125
00:50:56|0.0027125
00:50:58|0.0027125
00:50:59|0.0027125
00:51:00|0.0027125
00:51:01|0.0027125
00:51:02|0.0027125
00:51:03|0.0027125
00:51:04|0.0027119
00:51:05|0.0027119
00:51:06|0.0027119
00:51:07|0.0027119
00:51:08|0.0027142
00:51:09|0.0027142
00:51:10|0.0027142
00:51:11|0.0027151
00:51:12|0.0027151
00:51:13|0.0027136
00:51:14|0.0027136
00:51:15|0.0027151
00:51:16|0.0027152
00:51:17|0.0027152
00:51:19|0.0027152
00:51:20|0.002715
00:51:22|0.002715
00:51:23|0.002715
00:51:25|0.0027148
00:51:26|0.0027148
00:51:27|0.0027139
00:51:28|0.0027139
00:51:29|0.0027139
00:51:30|0.0027139
00:51:31|0.0027134
00:51:32|0.0027134
00:51:32|0.0027134
00:51:34|0.0027134
00:51:35|0.0027134
00:51:37|0.0027134
00:51:37|0.0027134
00:51:39|0.0027134
00:51:39|0.0027134
00:51:41|0.002715
00:51:42|0.0027141
00:51:44|0.0027141
00:51:45|0.0027141
00:51:46|0.0027141
00:51:47|0.0027141
00:51:48|0.0027141
00:51:49|0.0027141
00:51:50|0.0027141
00:51:51|0.0027152
00:51:52|0.0027154
00:51:53|0.0027154
00:51:54|0.0027154
00:51:55|0.0027154
00:51:55|0.0027154
00:51:57|0.0027154
00:51:58|0.0027154
00:51:59|0.0027154
00:51:59|0.0027154
00:52:01|0.0027154
00:52:02|0.0027143
00:52:03|0.0027145
00:52:04|0.0027145
00:52:05|0.0027145
00:52:06|0.0027124
00:52:07|0.0027124
00:52:08|0.0027124
00:52:09|0.0027124
00:52:10|0.0027124
00:52:12|0.0027124
00:52:12|0.002715
00:52:13|0.002715
00:52:14|0.002715
00:52:16|0.002715
00:52:16|0.002715
00:52:17|0.0027137
00:52:18|0.0027137
00:52:20|0.0027137
00:52:21|0.0027137
00:52:22|0.0027137
00:52:23|0.0027137
00:52:24|0.0027137
00:52:26|0.0027137
00:52:26|0.0027137
00:52:29|0.0027137
00:52:30|0.0027137
00:52:32|0.0027137
00:52:32|0.0027137
00:52:33|0.0027135
00:52:34|0.0027124
00:52:35|0.0027124
00:52:36|0.0027124
00:52:37|0.0027118
00:52:38|0.0027119
00:52:39|0.0027123
00:52:40|0.0027123
00:52:41|0.0027123
00:52:42|0.0027125
00:52:43|0.0027127
00:52:44|0.0027147
00:52:45|0.0027134
00:52:46|0.0027134
00:52:47|0.0027134
00:52:48|0.0027134
00:52:49|0.0027134
00:52:50|0.0027134
00:52:51|0.0027134
00:52:52|0.0027134
00:52:53|0.0027134
00:52:54|0.0027134
00:52:55|0.0027134
00:52:56|0.0027134
00:52:57|0.0027134
00:52:58|0.0027134
00:52:59|0.0027134
00:53:00|0.0027134
00:53:01|0.0027134
00:53:02|0.0027121
00:53:04|0.0027121
00:53:04|0.0027121
00:53:05|0.0027144
00:53:06|0.0027144
00:53:07|0.0027144
00:53:08|0.0027144
00:53:09|0.0027144
00:53:11|0.0027144
00:53:11|0.0027144
00:53:13|0.0027144
00:53:14|0.0027144
00:53:15|0.0027144
00:53:17|0.002714
00:53:18|0.002714
00:53:18|0.002714
00:53:20|0.002714
00:53:22|0.002714
00:53:23|0.002714
00:53:24|0.002714
00:53:25|0.002714
00:53:26|0.002714
00:53:27|0.0027129
00:53:28|0.0027129
00:53:29|0.0027129
00:53:30|0.0027128
00:53:31|0.0027128
00:53:32|0.002713
00:53:33|0.002713
00:53:35|0.0027128
00:53:36|0.0027129
00:53:37|0.0027129
00:53:38|0.0027129
00:53:39|0.0027129
00:53:40|0.0027129
00:53:41|0.0027129
00:53:42|0.0027129
00:53:43|0.0027129
00:53:44|0.0027129
00:53:45|0.0027129
00:53:47|0.0027129
00:53:48|0.0027137
00:53:49|0.0027137
00:53:49|0.0027129
00:53:51|0.0027129
00:53:52|0.0027154
00:53:53|0.0027138
00:53:54|0.0027138
00:53:55|0.0027138
00:53:55|0.0027157
00:53:57|0.0027157
00:53:58|0.0027157
00:53:59|0.0027157
00:54:00|0.0027157
00:54:01|0.0027157
00:54:02|0.0027157
00:54:03|0.0027157
00:54:04|0.0027157
00:54:05|0.0027157
00:54:06|0.0027157
00:54:08|0.0027157
00:54:09|0.0027156
00:54:09|0.0027154
00:54:11|0.0027154
00:54:12|0.0027154
00:54:12|0.0027154
00:54:14|0.0027154
00:54:14|0.0027134
00:54:16|0.0027134
00:54:16|0.0027134
00:54:18|0.0027134
00:54:19|0.0027134
00:54:20|0.0027134
00:54:21|0.0027134
00:54:21|0.0027134
00:54:24|0.0027134
00:54:24|0.0027134
00:54:25|0.0027134
00:54:27|0.0027148
00:54:28|0.0027133
00:54:29|0.0027133
00:54:31|0.0027133
00:54:32|0.0027134
00:54:33|0.0027134
00:54:34|0.0027134
00:54:35|0.0027134
00:54:36|0.0027135
00:54:37|0.0027135
00:54:38|0.0027135
00:54:39|0.0027135
00:54:40|0.0027135
00:54:41|0.0027135
00:54:42|0.0027135
00:54:43|0.0027135
00:54:44|0.0027135
00:54:45|0.0027135
00:54:46|0.002714
00:54:47|0.002714
00:54:48|0.0027156
00:54:49|0.0027156
00:54:50|0.0027156
00:54:51|0.0027153
00:54:52|0.0027153
00:54:53|0.0027153
00:54:54|0.0027158
00:54:55|0.0027158
00:54:56|0.0027158
00:54:57|0.0027158
00:54:58|0.0027158
00:54:59|0.0027158
00:55:00|0.0027158
00:55:01|0.0027158
00:55:02|0.0027159
00:55:03|0.0027159
00:55:04|0.0027159
00:55:06|0.0027159
00:55:07|0.0027147
00:55:08|0.0027148
00:55:09|0.0027152
00:55:11|0.0027152
00:55:11|0.0027163
00:55:12|0.0027163
00:55:14|0.0027163
00:55:14|0.0027163
00:55:16|0.0027164
00:55:16|0.0027159
00:55:17|0.0027166
00:55:18|0.0027176
00:55:19|0.0027181
00:55:21|0.0027181
00:55:22|0.0027181
00:55:23|0.0027181
00:55:25|0.0027181
00:55:26|0.0027181
00:55:28|0.0027171
00:55:30|0.0027171
00:55:30|0.0027171
00:55:31|0.0027171
00:55:32|0.0027171
00:55:34|0.0027171
00:55:35|0.0027182
00:55:36|0.0027179
00:55:37|0.0027179
00:55:37|0.0027179
00:55:39|0.0027179
00:55:39|0.0027179
00:55:40|0.0027179
00:55:41|0.0027179
00:55:43|0.0027179
00:55:43|0.0027179
00:55:44|0.0027173
00:55:46|0.0027173
00:55:47|0.0027173
00:55:48|0.0027173
00:55:49|0.0027173
00:55:50|0.0027173
00:55:51|0.0027173
00:55:52|0.0027181
00:55:53|0.0027176
00:55:54|0.0027173
00:55:56|0.0027173
00:55:56|0.0027174
00:55:57|0.0027174
00:55:58|0.0027174
00:55:59|0.0027174
00:56:00|0.0027174
00:56:03|0.0027183
00:56:03|0.0027183
00:56:05|0.0027188
00:56:06|0.0027188
00:56:07|0.0027187
00:56:08|0.0027187
00:56:09|0.0027187
00:56:10|0.0027187
00:56:11|0.0027187
00:56:12|0.0027187
00:56:13|0.0027181
00:56:14|0.002718
00:56:15|0.002718
00:56:16|0.002718
00:56:17|0.0027181
00:56:18|0.0027181
00:56:19|0.002718
00:56:20|0.002718
00:56:21|0.002718
00:56:22|0.0027181
00:56:23|0.0027181
00:56:24|0.0027181
00:56:26|0.0027181
00:56:28|0.0027179
00:56:29|0.002719
00:56:29|0.002719
00:56:31|0.002719
00:56:33|0.0027186
00:56:34|0.0027186
00:56:35|0.0027186
00:56:36|0.0027186
00:56:37|0.0027186
00:56:38|0.0027186
00:56:40|0.0027192
00:56:41|0.002719
00:56:42|0.002719
00:56:43|0.002719
00:56:44|0.002719
00:56:45|0.0027199
00:56:45|0.0027199
00:56:47|0.0027199
00:56:48|0.0027199
00:56:48|0.0027199
00:56:50|0.0027195
00:56:50|0.0027195
00:56:52|0.0027195
00:56:54|0.0027195
00:56:54|0.0027195
00:56:55|0.0027188
00:56:56|0.0027186
00:56:57|0.0027186
00:56:58|0.0027186
00:56:59|0.0027186
00:57:00|0.0027186
00:57:01|0.0027186
00:57:02|0.0027186
00:57:04|0.0027186
00:57:05|0.0027186
00:57:06|0.0027186
00:57:07|0.0027186
00:57:08|0.0027186
00:57:09|0.0027186
00:57:10|0.0027186
00:57:11|0.0027186
00:57:12|0.0027186
00:57:13|0.0027181
00:57:14|0.0027181
00:57:15|0.0027181
00:57:16|0.0027181
00:57:17|0.0027181
00:57:18|0.0027181
00:57:19|0.0027172
00:57:20|0.002718
00:57:21|0.002718
00:57:22|0.002717
00:57:24|0.0027174
00:57:25|0.0027183
00:57:27|0.002717
00:57:27|0.002717
00:57:28|0.002717
00:57:30|0.002717
00:57:31|0.0027172
00:57:32|0.0027172
00:57:33|0.0027172
00:57:35|0.0027172
00:57:37|0.0027172
00:57:37|0.0027172
00:57:38|0.0027172
00:57:39|0.0027172
00:57:40|0.0027172
00:57:41|0.0027172
00:57:43|0.0027172
00:57:43|0.0027172
00:57:44|0.0027172
00:57:46|0.0027172
00:57:47|0.0027175
00:57:48|0.0027185
00:57:49|0.0027185
00:57:50|0.0027185
00:57:51|0.0027175
00:57:52|0.0027175
00:57:53|0.0027175
00:57:54|0.0027175
00:57:55|0.0027174
00:57:56|0.0027174
00:57:57|0.0027174
00:57:58|0.0027178
00:57:59|0.0027178
00:58:00|0.0027178
00:58:01|0.0027178
00:58:02|0.0027182
00:58:03|0.0027182
00:58:04|0.0027182
00:58:05|0.0027182
00:58:06|0.0027182
00:58:07|0.0027182
00:58:09|0.0027182
00:58:11|0.0027181
00:58:12|0.0027181
00:58:12|0.0027182
00:58:13|0.0027182
00:58:15|0.0027182
00:58:16|0.0027182
00:58:16|0.0027182
00:58:17|0.0027182
00:58:18|0.0027182
00:58:20|0.0027182
00:58:20|0.0027182
00:58:21|0.0027182
00:58:23|0.0027182
00:58:24|0.0027175
00:58:25|0.0027175
00:58:26|0.0027175
00:58:28|0.0027175
00:58:29|0.0027175
00:58:30|0.0027175
00:58:31|0.0027175
00:58:32|0.0027175
00:58:33|0.0027176
00:58:34|0.0027176
00:58:36|0.0027191
00:58:37|0.0027186
00:58:38|0.0027186
00:58:40|0.0027188
00:58:40|0.0027188
00:58:41|0.0027188
00:58:43|0.0027188
00:58:43|0.0027188
00:58:44|0.0027188
00:58:46|0.0027188
00:58:46|0.0027188
00:58:47|0.0027188
00:58:48|0.0027188
00:58:49|0.0027188
00:58:51|0.0027188
00:58:51|0.0027188
00:58:53|0.0027188
00:58:53|0.0027188
00:58:54|0.0027188
00:58:55|0.0027188
00:58:57|0.0027188
00:58:57|0.0027188
00:58:59|0.0027188
00:58:59|0.0027188
00:59:01|0.0027196
00:59:02|0.00272
00:59:03|0.0027201
00:59:05|0.0027201
00:59:05|0.0027189
00:59:07|0.0027189
00:59:08|0.0027189
00:59:09|0.0027189
00:59:10|0.0027176
00:59:11|0.002718
00:59:11|0.002718
00:59:13|0.002718
00:59:14|0.002718
00:59:15|0.002718
00:59:16|0.002718
00:59:18|0.0027189
00:59:18|0.0027189
00:59:20|0.0027189
00:59:21|0.0027189
00:59:22|0.0027189
00:59:24|0.0027189
00:59:25|0.0027189
00:59:25|0.0027189
00:59:26|0.0027189
00:59:29|0.0027189
00:59:31|0.0027193
00:59:32|0.0027183
00:59:33|0.0027183
00:59:35|0.0027194
00:59:37|0.0027194
00:59:37|0.0027186
00:59:38|0.0027185
00:59:39|0.0027183
00:59:40|0.0027183
00:59:41|0.0027183
00:59:42|0.0027183
00:59:43|0.0027183
00:59:44|0.0027187
00:59:45|0.0027187
00:59:46|0.0027181
00:59:47|0.0027181
00:59:48|0.0027181
00:59:49|0.0027181
00:59:50|0.0027181
00:59:51|0.0027181
00:59:52|0.002719
00:59:53|0.0027183
00:59:54|0.0027184
00:59:55|0.0027184
00:59:56|0.0027192
00:59:57|0.0027183
00:59:59|0.0027183
00:59:59|0.0027183
01:00:00|0.0027183
01:00:01|0.0027183
01:00:03|0.0027183
01:00:05|0.002718
01:00:06|0.002718
01:00:07|0.0027177
01:00:08|0.0027177
01:00:08|0.0027179
01:00:10|0.0027179
01:00:11|0.0027179
01:00:13|0.0027179
01:00:14|0.0027204
01:00:14|0.0027204
01:00:15|0.0027204
01:00:16|0.0027207
01:00:17|0.0027207
01:00:19|0.00272
01:00:20|0.00272
01:00:21|0.0027184
01:00:22|0.0027184
01:00:23|0.0027184
01:00:24|0.0027184
01:00:26|0.0027184
01:00:26|0.0027184
01:00:28|0.0027184
01:00:30|0.0027184
01:00:30|0.0027184
01:00:32|0.0027189
01:00:34|0.0027185
01:00:36|0.0027185
01:00:37|0.0027185
01:00:38|0.0027175
01:00:40|0.0027175
01:00:40|0.0027174
01:00:41|0.0027172
01:00:42|0.0027172
01:00:43|0.0027172
01:00:45|0.0027161
01:00:46|0.0027153
01:00:47|0.0027166
01:00:48|0.0027166
01:00:49|0.0027166
01:00:50|0.0027153
01:00:51|0.0027153
01:00:52|0.0027153
01:00:53|0.0027166
01:00:54|0.0027166
01:00:55|0.0027166
01:00:56|0.0027166
01:00:57|0.0027166
01:00:58|0.0027166
01:00:59|0.0027166
01:01:00|0.0027166
01:01:01|0.0027166
01:01:02|0.0027165
01:01:03|0.0027161
01:01:04|0.0027162
01:01:05|0.0027172
01:01:06|0.0027172
01:01:07|0.0027169
01:01:08|0.0027169
01:01:09|0.0027169
01:01:10|0.0027169
01:01:11|0.0027169
01:01:12|0.0027169
01:01:13|0.0027169
01:01:14|0.0027172
01:01:15|0.0027172
01:01:16|0.0027172
01:01:17|0.0027166
01:01:18|0.0027166
01:01:19|0.0027166
01:01:20|0.0027166
01:01:21|0.0027164
01:01:22|0.0027164
01:01:23|0.0027164
01:01:24|0.0027164
01:01:25|0.0027165
01:01:26|0.0027165
01:01:27|0.0027165
01:01:28|0.0027154
01:01:29|0.0027154
01:01:31|0.0027154
01:01:32|0.0027154
01:01:33|0.0027154
01:01:35|0.0027156
01:01:36|0.0027156
01:01:38|0.0027156
01:01:40|0.0027156
01:01:41|0.0027156
01:01:42|0.0027156
01:01:44|0.0027157
01:01:44|0.0027157
01:01:45|0.0027157
01:01:47|0.0027157
01:01:47|0.0027157
01:01:48|0.0027157
01:01:50|0.0027157
01:01:50|0.0027162
01:01:51|0.0027171
01:01:52|0.0027171
01:01:53|0.0027171
01:01:54|0.0027171
01:01:56|0.0027171
01:01:56|0.0027171
01:01:58|0.0027171
01:01:59|0.0027171
01:02:01|0.0027179
01:02:01|0.0027163
01:02:03|0.0027163
01:02:04|0.0027163
01:02:05|0.0027171
01:02:06|0.0027171
01:02:08|0.0027171
01:02:08|0.0027171
01:02:10|0.0027171
01:02:10|0.0027171
01:02:12|0.0027171
01:02:13|0.0027171
01:02:14|0.0027171
01:02:15|0.0027171
01:02:16|0.0027171
01:02:17|0.0027171
01:02:18|0.0027162
01:02:19|0.0027162
01:02:20|0.0027162
01:02:21|0.0027162
01:02:22|0.0027162
01:02:23|0.0027162
01:02:24|0.0027162
01:02:25|0.0027162
01:02:26|0.0027166
01:02:27|0.0027166
01:02:28|0.0027162
01:02:29|0.0027154
01:02:30|0.0027154
01:02:31|0.0027154
01:02:32|0.0027154
01:02:34|0.0027154
01:02:35|0.0027154
01:02:36|0.0027154
01:02:38|0.0027154
01:02:39|0.0027154
01:02:41|0.0027158
01:02:42|0.0027158
01:02:42|0.0027158
01:02:43|0.0027158
01:02:45|0.0027163
01:02:45|0.0027163
01:02:47|0.0027163
01:02:48|0.0027163
01:02:49|0.0027163
01:02:50|0.0027163
01:02:52|0.0027163
01:02:53|0.0027154
01:02:54|0.0027154
01:02:55|0.0027154
01:02:56|0.0027154
01:02:57|0.0027154
01:02:57|0.0027154
01:02:59|0.0027154
01:03:00|0.0027154
01:03:01|0.0027154
01:03:03|0.0027164
01:03:04|0.0027164
01:03:05|0.0027164
01:03:07|0.0027164
01:03:07|0.0027164
01:03:08|0.0027159
01:03:09|0.0027159
01:03:10|0.0027159
01:03:11|0.0027159
01:03:12|0.0027159
01:03:13|0.0027159
01:03:14|0.0027159
01:03:15|0.0027159
01:03:16|0.0027159
01:03:17|0.0027159
01:03:18|0.0027159
01:03:19|0.0027169
01:03:20|0.0027169
01:03:21|0.0027169
01:03:22|0.0027169
01:03:23|0.0027169
01:03:26|0.0027169
01:03:27|0.0027169
01:03:27|0.0027169
01:03:28|0.0027169
01:03:29|0.0027169
01:03:31|0.0027159
01:03:33|0.0027159
01:03:34|0.0027159
01:03:36|0.0027159
01:03:37|0.0027159
01:03:38|0.0027159
01:03:39|0.0027159
01:03:40|0.0027181
01:03:41|0.0027181
01:03:42|0.0027169
01:03:43|0.0027169
01:03:44|0.0027169
01:03:46|0.0027153
01:03:47|0.0027153
01:03:48|0.0027153
01:03:50|0.0027153
01:03:51|0.0027153
01:03:51|0.0027153
01:03:53|0.0027156
01:03:54|0.0027156
01:03:55|0.0027156
01:03:56|0.0027156
01:03:57|0.0027156
01:03:58|0.0027156
01:03:59|0.0027156
01:04:00|0.0027156
01:04:02|0.0027156
01:04:03|0.0027145
01:04:05|0.0027145
01:04:06|0.0027145
01:04:07|0.0027145
01:04:08|0.0027145
01:04:09|0.0027145
01:04:10|0.0027144
01:04:11|0.0027144
01:04:11|0.0027144
01:04:12|0.0027148
01:04:14|0.0027148
01:04:15|0.0027148
01:04:16|0.0027148
01:04:17|0.0027148
01:04:19|0.0027148
01:04:19|0.0027148
01:04:21|0.0027141
01:04:22|0.0027141
01:04:22|0.0027141
01:04:23|0.0027141
01:04:25|0.0027136
01:04:25|0.0027135
01:04:27|0.0027134
01:04:28|0.0027134
01:04:29|0.0027134
01:04:30|0.0027134
01:04:31|0.0027138
01:04:32|0.0027144
01:04:34|0.0027116
01:04:36|0.0027116
01:04:37|0.0027135
01:04:39|0.0027135
01:04:39|0.0027135
01:04:40|0.0027135
01:04:41|0.0027135
01:04:43|0.0027135
01:04:43|0.0027135
01:04:44|0.0027137
01:04:45|0.0027139
01:04:46|0.0027139
01:04:47|0.0027152
01:04:48|0.0027152
01:04:49|0.0027146
01:04:50|0.0027146
01:04:51|0.0027146
01:04:52|0.0027146
01:04:53|0.0027146
01:04:55|0.0027146
01:04:56|0.0027141
01:04:57|0.0027141
01:04:58|0.0027141
01:04:59|0.0027141
01:05:00|0.0027141
01:05:01|0.0027151
01:05:02|0.0027151
01:05:03|0.0027153
01:05:04|0.0027153
01:05:05|0.0027172
01:05:07|0.0027172
01:05:07|0.0027172
01:05:08|0.0027172
01:05:09|0.0027172
01:05:12|0.0027172
01:05:12|0.0027163
01:05:13|0.0027163
01:05:14|0.0027163
01:05:15|0.0027169
01:05:16|0.0027169
01:05:18|0.0027159
01:05:19|0.0027159
01:05:20|0.0027159
01:05:21|0.0027154
01:05:22|0.0027154
01:05:23|0.0027154
01:05:24|0.0027148
01:05:25|0.0027148
01:05:26|0.0027148
01:05:27|0.0027148
01:05:28|0.0027148
01:05:29|0.0027148
01:05:30|0.0027148
01:05:31|0.0027148
01:05:32|0.0027148
01:05:33|0.0027148
01:05:34|0.0027148
01:05:36|0.0027148
01:05:37|0.0027148
01:05:38|0.0027148
01:05:40|0.0027148
01:05:41|0.0027148
01:05:42|0.0027148
01:05:44|0.0027148
01:05:44|0.0027148
01:05:47|0.0027148
01:05:48|0.0027148
01:05:48|0.0027148
01:05:49|0.0027148
01:05:51|0.0027148
01:05:51|0.0027148
01:05:52|0.0027148
01:05:53|0.0027148
01:05:55|0.0027148
01:05:55|0.0027148
01:05:56|0.0027148
01:05:57|0.002716
01:05:58|0.002716
01:05:59|0.002716
01:06:00|0.002716
01:06:01|0.002716
01:06:03|0.002716
01:06:04|0.002716
01:06:06|0.002716
01:06:07|0.002716
01:06:08|0.0027166
01:06:09|0.0027166
01:06:11|0.0027166
01:06:13|0.0027166
01:06:13|0.0027166
01:06:15|0.0027166
01:06:15|0.0027166
01:06:16|0.0027166
01:06:17|0.0027166
01:06:19|0.0027166
01:06:19|0.0027166
01:06:20|0.002715
01:06:21|0.002715
01:06:22|0.002715
01:06:23|0.002715
01:06:25|0.002715
01:06:26|0.002715
01:06:27|0.0027147
01:06:28|0.0027147
01:06:29|0.0027147
01:06:30|0.0027147
01:06:31|0.0027147
01:06:32|0.0027147
01:06:33|0.0027147
01:06:35|0.0027147
01:06:36|0.0027147
01:06:38|0.0027147
01:06:40|0.0027147
01:06:41|0.0027147
01:06:42|0.0027147
01:06:44|0.0027146
01:06:45|0.0027146
01:06:45|0.0027146
01:06:47|0.0027146
01:06:48|0.0027136
01:06:49|0.0027136
01:06:49|0.0027136
01:06:50|0.0027136
01:06:51|0.0027136
01:06:53|0.0027136
01:06:53|0.0027156
01:06:54|0.0027156
01:06:55|0.0027137
01:06:56|0.0027137
01:06:58|0.0027137
01:06:59|0.0027137
01:06:59|0.0027137
01:07:00|0.0027137
01:07:02|0.0027137
01:07:04|0.0027137
01:07:04|0.0027137
01:07:05|0.0027137
01:07:06|0.0027137
01:07:07|0.0027137
01:07:08|0.0027153
01:07:09|0.0027153
01:07:10|0.0027153
01:07:11|0.0027153
01:07:12|0.0027153
01:07:14|0.0027153
01:07:15|0.0027153
01:07:15|0.0027153
01:07:16|0.0027153
01:07:18|0.0027153
01:07:18|0.0027153
01:07:19|0.0027153
01:07:21|0.0027153
01:07:22|0.0027153
01:07:22|0.0027153
01:07:24|0.0027153
01:07:25|0.0027142
01:07:26|0.0027142
01:07:26|0.0027142
01:07:27|0.0027142
01:07:29|0.0027142
01:07:30|0.0027142
01:07:31|0.0027142
01:07:32|0.0027142
01:07:33|0.0027147
01:07:34|0.0027153
01:07:35|0.0027153
01:07:37|0.0027153
01:07:39|0.0027153
01:07:39|0.0027153
01:07:41|0.0027144
01:07:42|0.0027144
01:07:43|0.0027155
01:07:44|0.0027155
01:07:45|0.0027155
01:07:46|0.0027155
01:07:47|0.0027155
01:07:48|0.0027155
01:07:49|0.0027155
01:07:51|0.0027155
01:07:51|0.0027155
01:07:52|0.0027155
01:07:53|0.0027155
01:07:55|0.0027155
01:07:56|0.0027155
01:07:57|0.0027155
01:07:58|0.0027155
01:07:59|0.0027136
01:08:00|0.0027136
01:08:01|0.0027136
01:08:03|0.0027136
01:08:03|0.0027139
01:08:04|0.0027139
01:08:05|0.0027139
01:08:07|0.0027139
01:08:07|0.0027139
01:08:08|0.0027139
01:08:09|0.0027139
01:08:11|0.0027139
01:08:12|0.0027134
01:08:13|0.0027134
01:08:14|0.0027134
01:08:14|0.0027137
01:08:15|0.0027123
01:08:17|0.0027123
01:08:19|0.0027123
01:08:20|0.0027123
01:08:21|0.0027123
01:08:21|0.0027123
01:08:22|0.0027123
01:08:24|0.0027123
01:08:25|0.0027123
01:08:25|0.0027123
01:08:27|0.0027123
01:08:27|0.0027123
01:08:28|0.0027123
01:08:30|0.0027124
01:08:31|0.0027125
01:08:32|0.0027126
01:08:33|0.0027126
01:08:33|0.0027126
01:08:35|0.0027123
01:08:36|0.0027129
01:08:37|0.0027129
01:08:39|0.0027124
01:08:41|0.002712
01:08:42|0.002712
01:08:44|0.002712
01:08:45|0.002712
01:08:47|0.0027118
01:08:47|0.0027118
01:08:48|0.0027118
01:08:49|0.0027118
01:08:50|0.0027118
01:08:51|0.0027117
01:08:52|0.0027134
01:08:53|0.0027134
01:08:54|0.0027134
01:08:55|0.0027134
01:08:56|0.0027134
01:08:58|0.0027134
01:08:58|0.0027134
01:08:59|0.002712
01:09:00|0.002712
01:09:01|0.002712
01:09:03|0.0027117
01:09:04|0.0027114
01:09:05|0.0027114
01:09:06|0.0027114
01:09:06|0.0027114
01:09:08|0.0027127
01:09:09|0.0027127
01:09:11|0.0027127
01:09:12|0.0027118
01:09:13|0.0027118
01:09:14|0.0027118
01:09:15|0.0027118
01:09:16|0.002712
01:09:17|0.002712
01:09:18|0.0027117
01:09:19|0.0027117
01:09:21|0.0027117
01:09:22|0.0027117
01:09:22|0.0027117
01:09:24|0.0027117
01:09:25|0.0027117
01:09:26|0.0027117
01:09:27|0.0027117
01:09:28|0.0027117
01:09:28|0.0027122
01:09:30|0.0027122
01:09:30|0.0027125
01:09:32|0.0027125
01:09:32|0.0027125
01:09:34|0.0027125
01:09:35|0.0027125
01:09:35|0.0027125
01:09:37|0.0027125
01:09:39|0.0027125
01:09:40|0.0027125
01:09:41|0.0027125
01:09:43|0.0027125
01:09:44|0.0027125
01:09:45|0.0027125
01:09:47|0.002711
01:09:48|0.002711
01:09:48|0.002711
01:09:49|0.002711
01:09:50|0.002711
01:09:51|0.002711
01:09:53|0.0027116
01:09:53|0.0027116
01:09:54|0.0027116
01:09:56|0.002711
01:09:56|0.002711
01:09:58|0.002711
01:09:58|0.002711
01:09:59|0.002711
01:10:01|0.002711
01:10:02|0.002711
01:10:02|0.002711
01:10:04|0.002711
01:10:05|0.002711
01:10:07|0.002711
01:10:08|0.0027109
01:10:10|0.0027109
01:10:11|0.0027113
01:10:12|0.0027113
01:10:14|0.0027113
01:10:16|0.0027113
01:10:16|0.0027113
01:10:18|0.0027102
01:10:19|0.0027102
01:10:20|0.0027099
01:10:21|0.0027099
01:10:22|0.0027099
01:10:23|0.0027096
01:10:24|0.0027096
01:10:25|0.0027096
01:10:26|0.0027096
01:10:27|0.0027096
01:10:28|0.0027096
01:10:29|0.0027096
01:10:30|0.0027096
01:10:31|0.0027096
01:10:32|0.0027093
01:10:34|0.0027093
01:10:35|0.0027093
01:10:36|0.0027094
01:10:37|0.0027094
01:10:37|0.0027094
01:10:40|0.0027094
01:10:41|0.0027096
01:10:41|0.0027096
01:10:42|0.0027093
01:10:44|0.0027101
01:10:44|0.0027101
01:10:45|0.0027101
01:10:47|0.0027101
01:10:49|0.0027101
01:10:49|0.0027101
01:10:50|0.0027093
01:10:51|0.0027093
01:10:52|0.0027093
01:10:53|0.0027093
01:10:54|0.0027093
01:10:55|0.0027093
01:10:57|0.0027093
01:10:57|0.0027092
01:10:58|0.0027092
01:10:59|0.0027092
01:11:00|0.0027092
01:11:01|0.0027092
01:11:03|0.0027092
01:11:03|0.0027094
01:11:05|0.0027094
01:11:06|0.0027094
01:11:07|0.0027094
01:11:08|0.0027094
01:11:09|0.0027094
01:11:11|0.0027094
01:11:12|0.0027094
01:11:13|0.0027094
01:11:14|0.0027092
01:11:15|0.0027092
01:11:16|0.0027096
01:11:17|0.0027096
01:11:18|0.0027096
01:11:19|0.0027092
01:11:20|0.0027092
01:11:20|0.0027092
01:11:22|0.0027092
01:11:22|0.0027092
01:11:24|0.0027092
01:11:25|0.0027092
01:11:26|0.0027092
01:11:27|0.0027092
01:11:28|0.0027092
01:11:29|0.0027092
01:11:30|0.0027092
01:11:31|0.0027092
01:11:32|0.0027092
01:11:33|0.0027092
01:11:34|0.0027099
01:11:35|0.0027097
01:11:36|0.0027097
01:11:37|0.0027097
01:11:38|0.0027097
01:11:39|0.0027097
01:11:41|0.0027097
01:11:42|0.0027097
01:11:44|0.0027101
01:11:45|0.0027098
01:11:46|0.0027098
01:11:47|0.00271
01:11:48|0.00271
01:11:49|0.00271
01:11:50|0.00271
01:11:51|0.00271
01:11:52|0.0027133
01:11:54|0.0027133
01:11:54|0.0027133
01:11:56|0.0027133
01:11:57|0.0027127
01:11:57|0.0027127
01:12:00|0.0027127
01:12:01|0.0027115
01:12:01|0.0027115
01:12:02|0.0027115
01:12:03|0.0027115
01:12:04|0.0027115
01:12:06|0.0027115
01:12:07|0.0027127
01:12:08|0.0027127
01:12:10|0.0027127
01:12:12|0.0027127
01:12:12|0.0027127
01:12:13|0.0027127
01:12:14|0.0027124
01:12:16|0.0027124
01:12:16|0.0027124
01:12:17|0.0027124
01:12:19|0.0027129
01:12:19|0.0027129
01:12:20|0.0027129
01:12:21|0.0027129
01:12:22|0.0027129
01:12:24|0.0027129
01:12:25|0.0027129
01:12:26|0.0027129
01:12:27|0.0027129
01:12:28|0.0027129
01:12:29|0.0027129
01:12:30|0.0027129
01:12:31|0.0027129
01:12:32|0.0027129
01:12:33|0.0027129
01:12:34|0.0027129
01:12:35|0.0027129
01:12:36|0.0027103
01:12:37|0.0027103
01:12:38|0.0027107
01:12:39|0.0027107
01:12:40|0.0027107
01:12:41|0.0027107
01:12:42|0.0027107
01:12:43|0.0027107
01:12:44|0.00271
01:12:46|0.00271
01:12:46|0.00271
01:12:48|0.00271
01:12:48|0.00271
01:12:50|0.00271
01:12:51|0.00271
01:12:51|0.00271
01:12:53|0.0027115
01:12:54|0.0027123
01:12:54|0.0027123
01:12:55|0.002714
01:12:56|0.002714
01:12:58|0.002714
01:12:58|0.0027115
01:12:59|0.0027145
01:13:01|0.0027145
01:13:01|0.0027145
01:13:02|0.0027145
01:13:04|0.0027115
01:13:05|0.0027115
01:13:06|0.0027115
01:13:07|0.0027115
01:13:07|0.0027115
01:13:09|0.0027115
01:13:09|0.0027115
01:13:11|0.0027118
01:13:12|0.0027118
01:13:13|0.0027118
01:13:14|0.0027118
01:13:15|0.0027118
01:13:16|0.0027118
01:13:17|0.0027118
01:13:18|0.0027118
01:13:19|0.0027118
01:13:20|0.0027118
01:13:21|0.0027137
01:13:22|0.0027137
01:13:23|0.0027137
01:13:24|0.0027137
01:13:25|0.0027137
01:13:26|0.0027117
01:13:27|0.0027117
01:13:28|0.0027117
01:13:29|0.0027117
01:13:31|0.0027117
01:13:31|0.0027108
01:13:32|0.0027108
01:13:34|0.0027108
01:13:35|0.0027108
01:13:36|0.0027108
01:13:37|0.0027108
01:13:38|0.0027108
01:13:39|0.0027108
01:13:40|0.0027108
01:13:41|0.002711
01:13:43|0.0027109
01:13:44|0.0027109
01:13:44|0.0027109
01:13:46|0.0027111
01:13:47|0.0027111
01:13:48|0.0027111
01:13:49|0.0027111
01:13:51|0.0027112
01:13:51|0.0027112
01:13:52|0.0027112
01:13:54|0.0027119
01:13:55|0.0027118
01:13:56|0.0027118
01:13:56|0.0027118
01:13:58|0.0027122
01:13:58|0.0027122
01:14:00|0.0027122
01:14:00|0.0027122
01:14:01|0.0027122
01:14:03|0.0027115
01:14:04|0.0027115
01:14:04|0.0027115
01:14:06|0.002712
01:14:06|0.0027121
01:14:08|0.0027121
01:14:09|0.0027121
01:14:10|0.0027122
01:14:11|0.0027122
01:14:12|0.0027122
01:14:13|0.0027122
01:14:14|0.0027122
01:14:14|0.0027122
01:14:16|0.0027122
01:14:16|0.0027122
01:14:18|0.0027122
01:14:19|0.0027123
01:14:21|0.0027122
01:14:22|0.0027122
01:14:23|0.0027122
01:14:25|0.0027122
01:14:26|0.0027107
01:14:27|0.0027107
01:14:28|0.0027107
01:14:30|0.0027107
01:14:30|0.0027107
01:14:32|0.0027107
01:14:32|0.0027105
01:14:33|0.0027105
01:14:35|0.0027105
01:14:35|0.0027105
01:14:36|0.0027105
01:14:38|0.0027106
01:14:39|0.0027107
01:14:39|0.0027107
01:14:40|0.0027107
01:14:41|0.0027107
01:14:43|0.0027107
01:14:44|0.0027107
01:14:45|0.0027107
01:14:47|0.0027107
01:14:49|0.0027107
01:14:50|0.0027108
01:14:50|0.0027108
01:14:52|0.0027108
01:14:54|0.00271
01:14:54|0.00271
01:14:55|0.00271
01:14:56|0.00271
01:14:57|0.00271
01:14:58|0.00271
01:14:59|0.00271
01:15:00|0.00271
01:15:02|0.00271
01:15:03|0.00271
01:15:03|0.0027106
01:15:04|0.0027108
01:15:06|0.0027108
01:15:07|0.0027108
01:15:09|0.0027115
01:15:10|0.0027113
01:15:11|0.0027113
01:15:12|0.0027113
01:15:13|0.0027113
01:15:14|0.0027113
01:15:15|0.0027113
01:15:16|0.0027103
01:15:17|0.0027103
01:15:18|0.002711
01:15:19|0.0027111
01:15:20|0.0027111
01:15:21|0.0027114
01:15:22|0.0027112
01:15:23|0.0027114
01:15:24|0.0027114
01:15:25|0.0027114
01:15:26|0.0027117
01:15:27|0.0027117
01:15:28|0.0027117
01:15:29|0.0027117
01:15:30|0.0027117
01:15:31|0.0027108
01:15:32|0.0027112
01:15:33|0.0027112
01:15:34|0.0027115
01:15:35|0.0027117
01:15:36|0.0027114
01:15:37|0.0027116
01:15:38|0.0027116
01:15:40|0.0027116
01:15:40|0.0027116
01:15:41|0.0027116
01:15:43|0.0027116
01:15:43|0.0027116
01:15:46|0.0027116
01:15:47|0.0027122
01:15:49|0.0027112
01:15:50|0.0027112
01:15:52|0.0027119
01:15:53|0.0027119
01:15:54|0.0027119
01:15:55|0.0027121
01:15:56|0.0027121
01:15:57|0.0027121
01:15:58|0.0027114
01:15:59|0.0027114
01:16:00|0.0027114
01:16:01|0.0027114
01:16:03|0.0027114
01:16:03|0.0027117
01:16:06|0.0027117
01:16:06|0.0027119
01:16:08|0.0027119
01:16:08|0.0027119
01:16:10|0.0027119
01:16:10|0.0027119
01:16:12|0.0027121
01:16:13|0.0027121
01:16:15|0.0027121
01:16:16|0.0027121
01:16:16|0.0027121
01:16:18|0.0027121
01:16:18|0.0027121
01:16:19|0.0027128
01:16:20|0.0027128
01:16:21|0.0027128
01:16:23|0.0027128
01:16:24|0.0027128
01:16:25|0.0027128
01:16:26|0.0027128
01:16:27|0.0027128
01:16:28|0.0027128
01:16:28|0.0027128
01:16:30|0.0027128
01:16:30|0.0027128
01:16:32|0.0027124
01:16:33|0.0027124
01:16:34|0.0027124
01:16:35|0.0027124
01:16:35|0.0027124
01:16:36|0.0027124
01:16:37|0.0027124
01:16:39|0.0027124
01:16:39|0.0027124
01:16:40|0.0027124
01:16:43|0.002712
01:16:43|0.002712
01:16:44|0.002712
01:16:46|0.002712
01:16:47|0.002712
01:16:48|0.002711
01:16:49|0.002711
01:16:50|0.002711
01:16:51|0.002711
01:16:53|0.002711
01:16:54|0.0027115
01:16:55|0.0027123
01:16:56|0.0027114
01:16:57|0.0027112
01:16:58|0.0027112
01:16:59|0.0027112
01:17:00|0.0027112
01:17:01|0.0027112
01:17:02|0.0027112
01:17:03|0.0027112
01:17:04|0.0027114
01:17:05|0.0027114
01:17:07|0.0027115
01:17:09|0.0027115
01:17:10|0.0027115
01:17:10|0.0027115
01:17:11|0.0027116
01:17:13|0.0027116
01:17:13|0.0027114
01:17:16|0.0027114
01:17:17|0.0027114
01:17:18|0.0027114
01:17:20|0.0027114
01:17:21|0.0027113
01:17:21|0.0027113
01:17:22|0.0027113
01:17:23|0.0027118
01:17:26|0.0027118
01:17:26|0.0027118
01:17:27|0.0027118
01:17:28|0.0027118
01:17:29|0.0027115
01:17:31|0.0027115
01:17:31|0.0027115
01:17:32|0.0027115
01:17:33|0.0027115
01:17:34|0.0027115
01:17:35|0.0027116
01:17:36|0.0027112
01:17:37|0.0027112
01:17:38|0.0027112
01:17:39|0.0027112
01:17:40|0.0027112
01:17:41|0.0027112
01:17:43|0.002711
01:17:43|0.002711
01:17:44|0.002711
01:17:47|0.0027118
01:17:47|0.002712
01:17:48|0.002712
01:17:50|0.002712
01:17:50|0.002712
01:17:52|0.0027121
01:17:53|0.0027121
01:17:53|0.0027121
01:17:54|0.0027121
01:17:56|0.0027121
01:17:57|0.0027115
01:17:58|0.0027115
01:18:00|0.0027122
01:18:00|0.0027122
01:18:01|0.0027122
01:18:03|0.0027125
01:18:03|0.0027125
01:18:05|0.0027125
01:18:05|0.0027125
01:18:06|0.0027125
01:18:09|0.002712
01:18:09|0.002712
01:18:10|0.002712
01:18:11|0.002712
01:18:12|0.0027122
01:18:14|0.0027123
01:18:15|0.002712
01:18:16|0.002712
01:18:17|0.002712
01:18:18|0.0027123
01:18:20|0.002713
01:18:21|0.002713
01:18:22|0.002713
01:18:23|0.002713
01:18:25|0.002713
01:18:25|0.002713
01:18:27|0.002713
01:18:28|0.002713
01:18:29|0.002713
01:18:30|0.002713
01:18:31|0.002713
01:18:32|0.002713
01:18:33|0.002712
01:18:34|0.002712
01:18:35|0.002712
01:18:36|0.002712
01:18:38|0.002712
01:18:39|0.002712
01:18:40|0.002712
01:18:41|0.002712
01:18:42|0.002712
01:18:44|0.002712
01:18:45|0.0027123
01:18:45|0.0027127
01:18:47|0.0027121
01:18:49|0.0027121
01:18:49|0.0027121
01:18:50|0.0027117
01:18:51|0.0027117
01:18:53|0.0027111
01:18:53|0.0027111
01:18:54|0.0027111
01:18:56|0.0027111
01:18:57|0.0027111
01:18:59|0.0027111
01:18:59|0.0027111
01:19:00|0.0027111
01:19:01|0.0027125
01:19:03|0.0027125
01:19:04|0.0027125
01:19:05|0.0027125
01:19:06|0.0027125
01:19:07|0.0027122
01:19:09|0.0027122
01:19:10|0.0027122
01:19:11|0.0027122
01:19:13|0.0027122
01:19:14|0.0027122
01:19:16|0.0027107
01:19:18|0.0027107
01:19:18|0.0027107
01:19:20|0.0027109
01:19:20|0.0027109
01:19:22|0.0027115
01:19:23|0.0027115
01:19:24|0.0027115
01:19:25|0.0027115
01:19:26|0.0027115
01:19:27|0.0027115
01:19:28|0.0027115
01:19:30|0.0027115
01:19:32|0.0027115
01:19:32|0.0027115
01:19:34|0.0027115
01:19:35|0.0027111
01:19:37|0.0027111
01:19:37|0.0027111
01:19:38|0.0027111
01:19:39|0.0027119
01:19:40|0.0027119
01:19:41|0.0027119
01:19:42|0.0027119
01:19:43|0.0027101
01:19:44|0.0027101
01:19:45|0.0027114
01:19:46|0.0027114
01:19:47|0.0027114
01:19:48|0.0027114
01:19:49|0.0027114
01:19:51|0.0027114
01:19:51|0.0027114
01:19:53|0.0027114
01:19:53|0.0027114
01:19:55|0.0027114
01:19:55|0.0027114
01:19:56|0.0027114
01:19:57|0.0027114
01:19:58|0.0027114
01:19:59|0.0027114
01:20:01|0.0027114
01:20:01|0.0027114
01:20:02|0.00271
01:20:03|0.0027103
01:20:04|0.0027103
01:20:05|0.00271
01:20:07|0.0027107
01:20:08|0.002711
01:20:09|0.002711
01:20:10|0.002711
01:20:11|0.002711
01:20:12|0.0027116
01:20:13|0.002711
01:20:14|0.002711
01:20:15|0.002711
01:20:16|0.002711
01:20:17|0.0027112
01:20:19|0.0027112
01:20:19|0.0027112
01:20:21|0.0027112
01:20:22|0.0027112
01:20:23|0.0027112
01:20:24|0.0027112
01:20:25|0.0027112
01:20:26|0.0027112
01:20:27|0.0027106
01:20:28|0.0027106
01:20:29|0.0027106
01:20:30|0.0027106
01:20:31|0.0027106
01:20:32|0.0027106
01:20:33|0.0027106
01:20:34|0.0027106
01:20:35|0.0027106
01:20:36|0.0027106
01:20:37|0.0027106
01:20:38|0.0027117
01:20:39|0.0027117
01:20:40|0.0027117
01:20:41|0.0027117
01:20:42|0.0027117
01:20:44|0.0027117
01:20:44|0.0027107
01:20:46|0.0027107
01:20:47|0.0027107
01:20:47|0.0027107
01:20:50|0.0027107
01:20:51|0.0027107
01:20:52|0.0027107
01:20:53|0.0027107
01:20:54|0.00271
01:20:55|0.00271
01:20:57|0.00271
01:20:57|0.0027106
01:20:58|0.0027106
01:20:59|0.0027106
01:21:00|0.0027101
01:21:01|0.0027101
01:21:02|0.0027101
01:21:03|0.0027101
01:21:04|0.0027106
01:21:06|0.0027108
01:21:07|0.0027124
01:21:08|0.0027108
01:21:08|0.0027108
01:21:09|0.0027108
01:21:12|0.002711
01:21:12|0.002711
01:21:13|0.002711
01:21:15|0.002711
01:21:15|0.002711
01:21:16|0.002711
01:21:17|0.002711
01:21:19|0.002711
01:21:20|0.002711
01:21:22|0.002711
01:21:22|0.0027115
01:21:23|0.0027115
01:21:25|0.0027115
01:21:25|0.0027105
01:21:27|0.0027105
01:21:28|0.0027105
01:21:28|0.0027105
01:21:29|0.0027105
01:21:31|0.0027105
01:21:32|0.0027105
01:21:32|0.0027105
01:21:33|0.0027105
01:21:34|0.0027105
01:21:36|0.0027105
01:21:36|0.0027105
01:21:38|0.0027105
01:21:39|0.0027105
01:21:40|0.0027105
01:21:41|0.0027105
01:21:42|0.0027105
01:21:43|0.0027105
01:21:45|0.0027105
01:21:45|0.0027105
01:21:46|0.0027105
01:21:47|0.0027105
01:21:50|0.0027105
01:21:51|0.0027105
01:21:52|0.0027105
01:21:53|0.0027105
01:21:55|0.0027105
01:21:57|0.0027105
01:21:58|0.0027105
01:21:58|0.0027105
01:21:59|0.0027105
01:22:01|0.0027105
01:22:02|0.0027105
01:22:02|0.00271
01:22:04|0.00271
01:22:06|0.00271
01:22:08|0.00271
01:22:09|0.0027129
01:22:10|0.0027129
01:22:11|0.0027129
01:22:12|0.0027129
01:22:14|0.0027129
01:22:16|0.0027129
01:22:16|0.0027129
01:22:17|0.0027129
01:22:18|0.0027129
01:22:19|0.0027129
01:22:20|0.0027107
01:22:22|0.0027107
01:22:23|0.0027107
01:22:23|0.0027107
01:22:25|0.0027107
01:22:26|0.0027107
01:22:27|0.0027107
01:22:28|0.0027107
01:22:29|0.0027107
01:22:30|0.0027107
01:22:31|0.0027107
01:22:33|0.0027107
01:22:33|0.0027107
01:22:35|0.0027107
01:22:36|0.0027107
01:22:38|0.0027107
01:22:38|0.0027107
01:22:39|0.0027107
01:22:40|0.0027107
01:22:42|0.0027107
01:22:42|0.0027107
01:22:43|0.00271
01:22:45|0.00271
01:22:45|0.00271
01:22:46|0.00271
01:22:47|0.00271
01:22:49|0.00271
01:22:49|0.0027095
01:22:52|0.0027124
01:22:52|0.0027095
01:22:53|0.0027095
01:22:54|0.0027095
01:22:56|0.0027091
01:22:57|0.0027087
01:22:58|0.0027087
01:22:59|0.0027087
01:23:00|0.0027087
01:23:01|0.0027103
01:23:02|0.0027103
01:23:03|0.0027103
01:23:04|0.0027104
01:23:05|0.0027104
01:23:06|0.0027104
01:23:08|0.0027104
01:23:08|0.0027104
01:23:09|0.0027107
01:23:10|0.002711
01:23:12|0.002711
01:23:14|0.0027115
01:23:15|0.002711
01:23:16|0.0027112
01:23:18|0.0027112
01:23:19|0.002712
01:23:20|0.0027117
01:23:21|0.0027117
01:23:23|0.0027118
01:23:24|0.0027118
01:23:25|0.0027115
01:23:26|0.0027115
01:23:28|0.0027115
01:23:29|0.0027123
01:23:30|0.0027116
01:23:30|0.0027116
01:23:32|0.0027116
01:23:33|0.0027116
01:23:34|0.0027116
01:23:35|0.0027116
01:23:36|0.0027116
01:23:37|0.0027116
01:23:38|0.0027116
01:23:39|0.0027116
01:23:40|0.0027116
01:23:41|0.0027116
01:23:42|0.0027116
01:23:44|0.0027116
01:23:45|0.0027116
01:23:46|0.0027109
01:23:46|0.0027109
01:23:48|0.0027109
01:23:48|0.0027109
01:23:50|0.0027109
01:23:50|0.0027114
01:23:52|0.0027114
01:23:53|0.0027115
01:23:53|0.0027123
01:23:56|0.0027123
01:23:56|0.0027123
01:23:57|0.0027123
01:24:00|0.0027123
01:24:01|0.0027123
01:24:02|0.0027123
01:24:04|0.0027123
01:24:06|0.0027123
01:24:06|0.0027123
01:24:07|0.0027121
01:24:08|0.0027114
01:24:10|0.0027113
01:24:10|0.0027113
01:24:12|0.0027113
01:24:13|0.0027113
01:24:14|0.0027115
01:24:15|0.0027115
01:24:16|0.0027115
01:24:18|0.0027115
01:24:19|0.0027115
01:24:21|0.0027115
01:24:22|0.0027115
01:24:22|0.0027115
01:24:24|0.0027115
01:24:25|0.0027113
01:24:25|0.0027113
01:24:28|0.0027113
01:24:29|0.0027113
01:24:29|0.0027113
01:24:30|0.0027113
01:24:31|0.0027113
01:24:32|0.0027113
01:24:33|0.0027113
01:24:35|0.0027113
01:24:35|0.0027113
01:24:36|0.0027113
01:24:37|0.0027116
01:24:39|0.0027116
01:24:39|0.0027116
01:24:40|0.0027116
01:24:42|0.0027116
01:24:43|0.0027116
01:24:44|0.0027116
01:24:45|0.0027116
01:24:46|0.0027116
01:24:47|0.0027116
01:24:48|0.0027123
01:24:49|0.0027123
01:24:50|0.0027123
01:24:51|0.0027123
01:24:52|0.0027123
01:24:54|0.0027123
01:24:55|0.0027123
01:24:56|0.0027123
01:24:57|0.0027123
01:24:58|0.0027107
01:24:59|0.0027107
01:25:00|0.0027107
01:25:01|0.0027116
01:25:02|0.0027116
01:25:03|0.0027116
01:25:04|0.002711
01:25:06|0.0027113
01:25:07|0.0027111
01:25:08|0.0027111
01:25:10|0.0027111
01:25:10|0.0027111
01:25:11|0.0027111
01:25:13|0.0027116
01:25:15|0.0027121
01:25:15|0.0027121
01:25:16|0.0027121
01:25:17|0.0027121
01:25:19|0.0027121
01:25:20|0.0027122
01:25:22|0.0027126
01:25:23|0.0027126
01:25:24|0.0027122
01:25:25|0.0027122
01:25:26|0.0027122
01:25:26|0.0027122
01:25:28|0.0027122
01:25:30|0.0027122
01:25:30|0.0027122
01:25:32|0.0027122
01:25:33|0.0027131
01:25:34|0.0027131
01:25:35|0.0027131
01:25:36|0.0027131
01:25:37|0.0027131
01:25:38|0.0027131
01:25:39|0.0027131
01:25:40|0.002711
01:25:41|0.002711
01:25:42|0.002711
01:25:43|0.002711
01:25:45|0.002711
01:25:45|0.002711
01:25:47|0.002711
01:25:48|0.0027106
01:25:48|0.0027106
01:25:51|0.0027106
01:25:52|0.0027106
01:25:52|0.0027106
01:25:54|0.0027125
01:25:55|0.0027125
01:25:57|0.0027124
01:25:58|0.0027123
01:25:59|0.0027123
01:26:01|0.0027123
01:26:03|0.0027123
01:26:04|0.0027123
01:26:05|0.0027123
01:26:05|0.0027111
01:26:06|0.0027111
01:26:07|0.0027112
01:26:08|0.0027112
01:26:10|0.0027115
01:26:12|0.0027115
01:26:12|0.0027115
01:26:14|0.0027116
01:26:16|0.0027116
01:26:17|0.0027116
01:26:18|0.0027116
01:26:19|0.0027116
01:26:20|0.0027114
01:26:21|0.0027115
01:26:23|0.0027115
01:26:23|0.0027115
01:26:24|0.0027115
01:26:25|0.0027115
01:26:26|0.0027115
01:26:27|0.0027115
01:26:28|0.0027115
01:26:29|0.0027115
01:26:30|0.0027115
01:26:31|0.0027115
01:26:33|0.0027115
01:26:34|0.0027115
01:26:36|0.0027115
01:26:36|0.0027115
01:26:38|0.0027115
01:26:38|0.0027115
01:26:40|0.0027115
01:26:40|0.0027126
01:26:41|0.0027126
01:26:42|0.0027126
01:26:43|0.0027126
01:26:44|0.0027126
01:26:45|0.0027126
01:26:46|0.0027107
01:26:47|0.0027107
01:26:49|0.0027107
01:26:50|0.0027107
01:26:51|0.0027126
01:26:52|0.0027112
01:26:53|0.0027112
01:26:54|0.0027112
01:26:55|0.0027112
01:26:56|0.0027112
01:26:57|0.0027112
01:26:58|0.0027123
01:26:59|0.0027123
01:27:01|0.0027097
01:27:02|0.0027097
01:27:02|0.0027097
01:27:05|0.0027097
01:27:05|0.0027097
01:27:07|0.0027097
01:27:07|0.0027097
01:27:08|0.0027097
01:27:09|0.0027097
01:27:11|0.0027097
01:27:12|0.0027097
01:27:14|0.0027121
01:27:15|0.0027121
01:27:16|0.0027121
01:27:17|0.0027121
01:27:18|0.0027138
01:27:19|0.002713
01:27:20|0.0027132
01:27:20|0.0027126
01:27:22|0.0027126
01:27:22|0.0027126
01:27:24|0.0027126
01:27:25|0.0027126
01:27:26|0.0027126
01:27:27|0.0027126
01:27:28|0.0027126
01:27:29|0.0027126
01:27:30|0.0027126
01:27:30|0.0027115
01:27:32|0.0027115
01:27:32|0.0027115
01:27:34|0.0027115
01:27:34|0.0027126
01:27:35|0.0027126
01:27:37|0.0027126
01:27:38|0.0027126
01:27:38|0.0027126
01:27:40|0.0027126
01:27:40|0.0027126
01:27:42|0.0027126
01:27:43|0.0027126
01:27:45|0.0027126
01:27:45|0.0027126
01:27:46|0.0027126
01:27:47|0.0027126
01:27:48|0.0027126
01:27:49|0.0027124
01:27:50|0.0027124
01:27:51|0.0027124
01:27:52|0.0027124
01:27:53|0.0027124
01:27:54|0.0027118
01:27:55|0.0027118
01:27:57|0.0027118
01:27:58|0.0027122
01:27:59|0.0027122
01:27:59|0.0027122
01:28:01|0.0027109
01:28:02|0.0027109
01:28:03|0.0027109
01:28:05|0.0027109
01:28:06|0.0027109
01:28:07|0.0027109
01:28:08|0.0027121
01:28:10|0.0027121
01:28:10|0.0027121
01:28:12|0.0027108
01:28:13|0.0027108
01:28:13|0.0027108
01:28:15|0.0027119
01:28:16|0.0027108
01:28:18|0.0027107
01:28:19|0.0027107
01:28:20|0.0027108
01:28:21|0.0027107
01:28:23|0.00271
01:28:24|0.00271
01:28:25|0.0027103
01:28:26|0.0027103
01:28:26|0.0027103
01:28:28|0.0027103
01:28:29|0.0027103
01:28:29|0.0027103
01:28:30|0.0027103
01:28:32|0.0027103
01:28:32|0.0027103
01:28:35|0.0027103
01:28:35|0.0027103
01:28:36|0.0027103
01:28:37|0.0027103
01:28:38|0.0027099
01:28:39|0.0027096
01:28:40|0.0027096
01:28:41|0.0027096
01:28:43|0.0027096
01:28:45|0.0027088
01:28:46|0.0027088
01:28:47|0.0027088
01:28:48|0.0027088
01:28:48|0.0027088
01:28:50|0.0027088
01:28:50|0.0027088
01:28:51|0.0027088
01:28:52|0.0027088
01:28:53|0.0027088
01:28:55|0.0027088
01:28:55|0.0027088
01:28:57|0.0027088
01:28:58|0.0027088
01:28:59|0.0027088
01:29:00|0.0027088
01:29:01|0.0027088
01:29:02|0.0027088
01:29:03|0.0027088
01:29:05|0.0027088
01:29:07|0.0027088
01:29:07|0.0027088
01:29:08|0.0027088
01:29:10|0.0027088
01:29:11|0.0027089
01:29:12|0.0027089
01:29:13|0.0027079
01:29:14|0.002708
01:29:15|0.0027088
01:29:16|0.0027088
01:29:17|0.0027088
01:29:19|0.0027088
01:29:20|0.0027088
01:29:21|0.0027082
01:29:22|0.0027082
01:29:23|0.0027082
01:29:24|0.0027082
01:29:25|0.0027084
01:29:26|0.0027084
01:29:27|0.0027084
01:29:28|0.0027084
01:29:29|0.0027084
01:29:30|0.0027088
01:29:31|0.0027088
01:29:32|0.002711
01:29:34|0.0027091
01:29:35|0.0027091
01:29:36|0.0027091
01:29:36|0.0027091
01:29:38|0.0027091
01:29:39|0.0027086
01:29:40|0.0027086
01:29:41|0.0027091
01:29:41|0.0027091
01:29:42|0.0027091
01:29:44|0.0027094
01:29:45|0.0027094
01:29:46|0.0027094
01:29:47|0.0027094
01:29:48|0.0027094
01:29:49|0.0027094
01:29:50|0.0027094
01:29:51|0.0027094
01:29:52|0.0027094
01:29:53|0.0027094
01:29:54|0.0027105
01:29:55|0.0027105
01:29:56|0.0027105
01:29:57|0.0027105
01:29:58|0.0027105
01:29:59|0.0027105
01:30:00|0.0027105
01:30:01|0.0027105
01:30:03|0.0027105
01:30:04|0.0027106
01:30:06|0.0027105
01:30:06|0.0027113
01:30:07|0.0027107
01:30:08|0.0027107
01:30:09|0.0027107
01:30:11|0.0027107
01:30:11|0.0027107
01:30:13|0.0027107
01:30:14|0.0027107
01:30:16|0.0027107
01:30:17|0.0027107
01:30:18|0.0027102
01:30:19|0.0027099
01:30:20|0.0027099
01:30:21|0.0027107
01:30:22|0.0027107
01:30:23|0.0027107
01:30:24|0.0027109
01:30:25|0.0027103
01:30:26|0.0027103
01:30:27|0.0027103
01:30:29|0.0027103
01:30:30|0.0027105
01:30:31|0.0027105
01:30:33|0.0027105
01:30:34|0.0027105
01:30:34|0.0027103
01:30:35|0.0027103
01:30:36|0.0027103
01:30:37|0.0027103
01:30:39|0.0027103
01:30:39|0.0027103
01:30:40|0.0027103
01:30:41|0.0027103
01:30:42|0.0027107
01:30:43|0.0027105
01:30:45|0.0027105
01:30:45|0.0027097
01:30:46|0.0027097
01:30:48|0.0027097
01:30:49|0.0027097
01:30:50|0.0027099
01:30:51|0.0027099
01:30:51|0.0027099
01:30:53|0.0027099
01:30:54|0.0027099
01:30:54|0.0027097
01:30:56|0.0027097
01:30:56|0.0027097
01:30:57|0.0027107
01:30:59|0.0027107
01:31:00|0.0027103
01:31:02|0.0027099
01:31:03|0.0027099
01:31:03|0.0027099
01:31:05|0.0027103
01:31:06|0.0027103
01:31:07|0.0027103
01:31:08|0.0027103
01:31:08|0.0027103
01:31:09|0.0027103
01:31:11|0.0027103
01:31:12|0.0027103
01:31:13|0.0027103
01:31:14|0.0027113
01:31:15|0.0027113
01:31:16|0.0027112
01:31:17|0.0027099
01:31:19|0.0027109
01:31:19|0.0027099
01:31:20|0.0027099
01:31:21|0.0027099
01:31:22|0.0027099
01:31:23|0.0027099
01:31:25|0.0027093
01:31:25|0.0027093
01:31:26|0.0027093
01:31:27|0.0027097
01:31:28|0.0027097
01:31:29|0.0027097
01:31:30|0.0027097
01:31:32|0.0027097
01:31:33|0.0027097
01:31:35|0.0027097
01:31:36|0.0027082
01:31:37|0.0027082
01:31:38|0.0027082
01:31:40|0.0027082
01:31:40|0.0027081
01:31:41|0.0027081
01:31:42|0.0027083
01:31:43|0.0027081
01:31:44|0.0027081
01:31:45|0.0027081
01:31:47|0.0027086
01:31:48|0.0027086
01:31:49|0.0027086
01:31:50|0.0027086
01:31:51|0.0027086
01:31:52|0.0027086
01:31:53|0.0027083
01:31:54|0.0027083
01:31:55|0.0027083
01:31:56|0.0027083
01:31:57|0.0027083
01:31:58|0.0027083
01:31:59|0.0027092
01:32:00|0.0027084
01:32:01|0.0027084
01:32:03|0.0027084
01:32:04|0.0027084
01:32:06|0.0027103
01:32:08|0.0027103
01:32:09|0.0027103
01:32:10|0.0027103
01:32:12|0.0027087
01:32:13|0.0027087
01:32:14|0.0027087
01:32:15|0.0027084
01:32:16|0.0027084
01:32:17|0.0027087
01:32:18|0.0027087
01:32:20|0.0027088
01:32:21|0.002709
01:32:22|0.002709
01:32:22|0.002709
01:32:23|0.002709
01:32:24|0.0027085
01:32:26|0.0027085
01:32:27|0.0027085
01:32:28|0.0027085
01:32:28|0.0027085
01:32:30|0.0027092
01:32:30|0.0027092
01:32:32|0.0027092
01:32:32|0.0027092
01:32:35|0.0027095
01:32:35|0.0027095
01:32:36|0.0027095
01:32:37|0.0027095
01:32:38|0.0027095
01:32:39|0.0027095
01:32:40|0.00271
01:32:42|0.0027121
01:32:42|0.0027115
01:32:43|0.0027115
01:32:44|0.0027115
01:32:45|0.0027115
01:32:46|0.0027115
01:32:47|0.0027115
01:32:48|0.0027115
01:32:49|0.0027115
01:32:50|0.0027115
01:32:51|0.0027115
01:32:52|0.0027115
01:32:53|0.0027115
01:32:54|0.0027115
01:32:55|0.0027115
01:32:56|0.0027099
01:32:57|0.0027099
01:32:58|0.0027099
01:32:59|0.0027099
01:33:00|0.0027099
01:33:01|0.0027099
01:33:03|0.0027097
01:33:04|0.0027097
01:33:06|0.0027097
01:33:06|0.0027097
01:33:08|0.0027097
01:33:08|0.0027097
01:33:09|0.0027097
01:33:10|0.00271
01:33:12|0.00271
01:33:13|0.00271
01:33:14|0.0027104
01:33:15|0.0027104
01:33:15|0.0027104
01:33:16|0.0027104
01:33:17|0.0027104
01:33:18|0.0027104
01:33:20|0.0027104
01:33:21|0.0027104
01:33:22|0.0027112
01:33:23|0.0027104
01:33:24|0.0027098
01:33:25|0.002709
01:33:26|0.002709
01:33:27|0.002709
01:33:28|0.002709
01:33:29|0.002709
01:33:30|0.002709
01:33:32|0.002709
01:33:34|0.002709
01:33:35|0.0027099
01:33:35|0.0027099
01:33:37|0.0027099
01:33:38|0.0027099
01:33:39|0.0027099
01:33:40|0.0027099
01:33:41|0.0027101
01:33:42|0.0027101
01:33:43|0.0027101
01:33:44|0.0027101
01:33:44|0.0027101
01:33:45|0.0027101
01:33:46|0.0027101
01:33:47|0.0027101
01:33:49|0.0027101
01:33:49|0.0027101
01:33:51|0.0027101
01:33:51|0.0027098
01:33:53|0.00271
01:33:53|0.00271
01:33:54|0.00271
01:33:56|0.00271
01:33:57|0.00271
01:33:57|0.00271
01:33:58|0.00271
01:33:59|0.00271
01:34:00|0.00271
01:34:02|0.00271
01:34:03|0.00271
01:34:04|0.00271
01:34:05|0.00271
01:34:06|0.00271
01:34:07|0.00271
01:34:08|0.00271
01:34:09|0.00271
01:34:10|0.00271
01:34:11|0.00271
01:34:13|0.00271
01:34:15|0.00271
01:34:15|0.0027102
01:34:16|0.0027094
01:34:17|0.0027094
01:34:18|0.0027102
01:34:19|0.0027102
01:34:20|0.0027102
01:34:22|0.0027102
01:34:23|0.0027102
01:34:24|0.0027102
01:34:25|0.0027081
01:34:26|0.0027094
01:34:27|0.0027089
01:34:28|0.0027089
01:34:29|0.002709
01:34:30|0.00271
01:34:31|0.00271
01:34:32|0.00271
01:34:33|0.0027104
01:34:34|0.0027095
01:34:35|0.0027095
01:34:36|0.0027097
01:34:37|0.0027097
01:34:38|0.0027097
01:34:39|0.0027099
01:34:40|0.0027099
01:34:41|0.0027099
01:34:42|0.0027099
01:34:43|0.0027105
01:34:44|0.0027105
01:34:45|0.0027105
01:34:47|0.0027104
01:34:48|0.0027112
01:34:48|0.0027106
01:34:50|0.002711
01:34:50|0.002711
01:34:52|0.002711
01:34:52|0.002711
01:34:53|0.002711
01:34:55|0.002711
01:34:55|0.002711
01:34:57|0.002711
01:34:58|0.002711
01:34:59|0.002711
01:35:00|0.002711
01:35:00|0.002711
01:35:02|0.002711
01:35:02|0.0027105
01:35:05|0.0027105
01:35:06|0.0027105
01:35:07|0.0027105
01:35:09|0.00271
01:35:11|0.00271
01:35:12|0.0027102
01:35:12|0.0027102
01:35:14|0.0027102
01:35:15|0.0027102
01:35:16|0.0027102
01:35:17|0.0027106
01:35:18|0.0027106
01:35:19|0.0027109
01:35:20|0.0027109
01:35:21|0.0027109
01:35:22|0.0027109
01:35:23|0.0027109
01:35:24|0.0027109
01:35:26|0.0027108
01:35:27|0.0027104
01:35:28|0.0027104
01:35:29|0.0027104
01:35:30|0.0027104
01:35:31|0.0027104
01:35:32|0.0027104
01:35:33|0.0027106
01:35:34|0.0027108
01:35:35|0.0027119
01:35:36|0.0027108
01:35:37|0.0027108
01:35:38|0.0027108
01:35:39|0.0027108
01:35:40|0.0027108
01:35:41|0.0027108
01:35:42|0.0027108
01:35:43|0.0027108
01:35:44|0.0027108
01:35:45|0.0027108
01:35:46|0.0027108
01:35:47|0.0027108
01:35:48|0.0027108
01:35:49|0.002712
01:35:50|0.002712
01:35:51|0.002712
01:35:52|0.002712
01:35:53|0.002712
01:35:54|0.002712
01:35:55|0.0027118
01:35:56|0.0027118
01:35:57|0.0027118
01:35:58|0.0027118
01:35:59|0.0027113
01:36:00|0.0027113
01:36:01|0.0027113
01:36:02|0.0027113
01:36:03|0.0027113
01:36:04|0.0027113
01:36:05|0.0027117
01:36:06|0.0027126
01:36:08|0.0027124
01:36:09|0.0027124
01:36:10|0.0027131
01:36:11|0.0027131
01:36:13|0.0027131
01:36:15|0.0027134
01:36:15|0.0027134
01:36:16|0.0027134
01:36:18|0.0027128
01:36:20|0.0027128
01:36:21|0.0027128
01:36:22|0.0027128
01:36:23|0.0027141
01:36:24|0.0027141
01:36:24|0.0027143
01:36:26|0.0027143
01:36:27|0.0027143
01:36:28|0.0027143
01:36:29|0.0027143
01:36:30|0.0027143
01:36:31|0.0027133
01:36:33|0.0027133
01:36:33|0.0027123
01:36:35|0.0027123
01:36:35|0.0027121
01:36:36|0.0027121
01:36:37|0.0027121
01:36:38|0.0027121
01:36:39|0.0027121
01:36:42|0.002713
01:36:42|0.002713
01:36:43|0.002713
01:36:44|0.002713
01:36:45|0.002713
01:36:46|0.0027107
01:36:47|0.0027107
01:36:48|0.0027107
01:36:49|0.0027107
01:36:51|0.0027107
01:36:51|0.0027107
01:36:52|0.0027107
01:36:54|0.0027121
01:36:55|0.0027122
01:36:56|0.0027122
01:36:57|0.0027122
01:36:58|0.0027122
01:36:59|0.0027126
01:37:00|0.0027126
01:37:01|0.0027126
01:37:02|0.0027126
01:37:03|0.0027126
01:37:04|0.0027126
01:37:06|0.002712
01:37:08|0.0027124
01:37:09|0.0027124
01:37:10|0.0027121
01:37:11|0.0027135
01:37:12|0.0027121
01:37:14|0.0027121
01:37:15|0.0027121
01:37:16|0.0027121
01:37:17|0.0027122
01:37:18|0.0027122
01:37:19|0.0027122
01:37:21|0.002713
01:37:22|0.0027136
01:37:23|0.0027136
01:37:25|0.0027121
01:37:25|0.0027121
01:37:27|0.0027121
01:37:28|0.0027121
01:37:28|0.0027121
01:37:30|0.0027115
01:37:31|0.0027126
01:37:31|0.0027126
01:37:33|0.0027122
01:37:34|0.0027127
01:37:35|0.0027127
01:37:36|0.0027132
01:37:37|0.0027132
01:37:38|0.0027132
01:37:38|0.0027132
01:37:40|0.0027124
01:37:41|0.0027127
01:37:42|0.0027124
01:37:43|0.0027124
01:37:44|0.0027124
01:37:45|0.0027108
01:37:46|0.0027108
01:37:47|0.0027108
01:37:48|0.0027108
01:37:48|0.002711
01:37:50|0.002711
01:37:51|0.002711
01:37:51|0.0027137
01:37:53|0.0027115
01:37:54|0.0027115
01:37:54|0.0027115
01:37:56|0.0027115
01:37:58|0.0027115
01:37:58|0.0027111
01:37:59|0.0027098
01:38:00|0.0027087
01:38:02|0.0027087
01:38:03|0.0027087
01:38:04|0.0027087
01:38:05|0.0027087
01:38:06|0.0027087
01:38:07|0.0027087
01:38:08|0.0027087
01:38:10|0.0027092
01:38:11|0.0027092
01:38:12|0.0027092
01:38:14|0.0027092
01:38:15|0.0027092
01:38:16|0.0027084
01:38:17|0.0027084
01:38:18|0.0027084
01:38:19|0.0027084
01:38:20|0.0027084
01:38:21|0.0027077
01:38:22|0.0027077
01:38:23|0.0027077
01:38:24|0.0027077
01:38:25|0.0027078
01:38:27|0.0027078
01:38:27|0.0027078
01:38:28|0.0027078
01:38:30|0.0027078
01:38:31|0.0027078
01:38:31|0.0027078
01:38:32|0.0027078
01:38:33|0.0027093
01:38:34|0.0027093
01:38:35|0.0027093
01:38:36|0.0027072
01:38:37|0.0027067
01:38:38|0.0027067
01:38:39|0.0027067
01:38:40|0.0027048
01:38:41|0.0027048
01:38:42|0.0027048
01:38:43|0.0027048
01:38:44|0.0027066
01:38:45|0.0027077
01:38:46|0.0027071
01:38:47|0.0027071
01:38:48|0.0027069
01:38:49|0.0027069
01:38:50|0.0027069
01:38:51|0.0027069
01:38:52|0.0027069
01:38:53|0.0027069
01:38:54|0.0027079
01:38:55|0.0027079
01:38:56|0.0027078
01:38:57|0.0027078
01:38:58|0.0027079
01:38:59|0.0027078
01:39:00|0.0027078
01:39:02|0.0027078
01:39:02|0.0027075
01:39:04|0.0027075
01:39:05|0.0027075
01:39:06|0.0027075
01:39:07|0.0027075
01:39:08|0.0027075
01:39:09|0.0027072
01:39:11|0.0027072
01:39:11|0.0027072
01:39:14|0.0027072
01:39:14|0.0027072
01:39:15|0.0027072
01:39:16|0.0027072
01:39:18|0.0027072
01:39:20|0.0027072
01:39:21|0.0027072
01:39:22|0.0027072
01:39:22|0.0027047
01:39:24|0.0027047
01:39:25|0.0027058
01:39:25|0.0027058
01:39:26|0.0027058
01:39:28|0.0027058
01:39:29|0.0027058
01:39:30|0.0027058
01:39:30|0.0027058
01:39:32|0.0027058
01:39:33|0.0027058
01:39:34|0.0027058
01:39:35|0.0027058
01:39:35|0.0027058
01:39:37|0.0027058
01:39:38|0.0027058
01:39:39|0.002705
01:39:40|0.0027053
01:39:41|0.0027053
01:39:42|0.0027054
01:39:44|0.0027054
01:39:44|0.0027057
01:39:46|0.0027068
01:39:47|0.002707
01:39:48|0.0027054
01:39:48|0.0027057
01:39:50|0.0027057
01:39:50|0.0027059
01:39:51|0.0027059
01:39:52|0.0027059
01:39:53|0.0027059
01:39:54|0.0027059
01:39:56|0.002706
01:39:56|0.002706
01:39:57|0.0027062
01:39:58|0.0027064
01:40:00|0.0027062
01:40:01|0.0027062
01:40:01|0.0027062
01:40:02|0.0027062
01:40:04|0.0027064
01:40:04|0.0027064
01:40:05|0.0027064
01:40:06|0.0027064
01:40:09|0.0027064
01:40:10|0.0027075
01:40:11|0.0027064
01:40:12|0.0027064
01:40:14|0.0027063
01:40:15|0.0027063
01:40:15|0.0027063
01:40:17|0.0027063
01:40:18|0.0027063
01:40:20|0.0027063
01:40:21|0.0027063
01:40:22|0.0027075
01:40:23|0.0027075
01:40:24|0.0027075
01:40:25|0.0027075
01:40:26|0.0027071
01:40:27|0.0027071
01:40:28|0.0027071
01:40:29|0.0027071
01:40:30|0.0027071
01:40:31|0.0027068
01:40:32|0.0027068
01:40:33|0.0027068
01:40:34|0.0027058
01:40:35|0.0027058
01:40:36|0.0027058
01:40:37|0.0027065
01:40:38|0.0027065
01:40:39|0.0027065
01:40:40|0.0027067
01:40:41|0.0027063
01:40:42|0.0027063
01:40:43|0.0027063
01:40:44|0.0027066
01:40:45|0.0027066
01:40:46|0.0027066
01:40:47|0.0027066
01:40:48|0.0027066
01:40:49|0.0027066
01:40:50|0.0027057
01:40:51|0.0027057
01:40:52|0.0027057
01:40:53|0.0027057
01:40:54|0.0027057
01:40:55|0.0027057
01:40:56|0.0027057
01:40:57|0.0027057
01:40:58|0.0027057
01:40:59|0.0027054
01:41:00|0.0027055
01:41:01|0.0027055
01:41:02|0.0027055
01:41:03|0.0027064
01:41:04|0.0027064
01:41:05|0.0027064
01:41:06|0.0027049
01:41:07|0.0027049
01:41:08|0.0027049
01:41:09|0.0027049
01:41:11|0.0027049
01:41:12|0.0027049
01:41:14|0.0027049
01:41:15|0.0027045
01:41:17|0.0027045
01:41:18|0.0027044
01:41:19|0.0027045
01:41:20|0.0027034
01:41:21|0.0027028
01:41:22|0.0027043
01:41:23|0.0027043
01:41:24|0.0027035
01:41:25|0.0027035
01:41:27|0.0027035
01:41:28|0.002705
01:41:29|0.002705
01:41:30|0.0027036
01:41:32|0.0027036
01:41:34|0.0027036
01:41:34|0.0027036
01:41:35|0.0027036
01:41:36|0.0027036
01:41:38|0.0027036
01:41:39|0.0027036
01:41:40|0.0027036
01:41:41|0.0027031
01:41:42|0.0027029
01:41:43|0.0027037
01:41:44|0.0027037
01:41:45|0.0027037
01:41:46|0.0027037
01:41:47|0.0027033
01:41:48|0.0027033
01:41:49|0.0027033
01:41:50|0.0027037
01:41:51|0.0027033
01:41:52|0.0027033
01:41:53|0.0027033
01:41:54|0.0027038
01:41:55|0.0027038
01:41:56|0.0027038
01:41:57|0.0027038
01:41:58|0.0027051
01:41:59|0.0027051
01:42:00|0.0027051
01:42:01|0.0027051
01:42:02|0.0027051
01:42:03|0.0027051
01:42:04|0.0027051
01:42:05|0.0027052
01:42:06|0.0027074
01:42:07|0.0027074
01:42:08|0.0027074
01:42:09|0.0027074
01:42:10|0.0027045
01:42:12|0.0027045
01:42:12|0.0027045
01:42:14|0.0027039
01:42:15|0.0027039
01:42:16|0.0027039
01:42:17|0.0027039
01:42:18|0.0027039
01:42:19|0.0027033
01:42:20|0.0027033
01:42:22|0.0027033
01:42:23|0.0027033
01:42:24|0.0027033
01:42:25|0.0027033
01:42:26|0.0027033
01:42:27|0.0027027
01:42:28|0.0027027
01:42:29|0.0027027
01:42:30|0.0027029
01:42:31|0.0027029
01:42:32|0.0027029
01:42:33|0.0027029
01:42:34|0.0027029
01:42:35|0.0027027
01:42:36|0.0027027
01:42:37|0.002703
01:42:38|0.002703
01:42:39|0.0027029
01:42:40|0.0027029
01:42:41|0.0027032
01:42:42|0.002703
01:42:43|0.0027027
01:42:44|0.0027027
01:42:45|0.0027027
01:42:46|0.0027036
01:42:47|0.0027036
01:42:48|0.0027036
01:42:49|0.0027036
01:42:50|0.0027029
01:42:51|0.0027027
01:42:52|0.0027027
01:42:53|0.0027027
01:42:54|0.0027027
01:42:55|0.0027027
01:42:56|0.0027028
01:42:57|0.0027028
01:42:58|0.0027028
01:42:59|0.0027031
01:43:00|0.0027031
01:43:01|0.0027031
01:43:02|0.0027031
01:43:03|0.0027031
01:43:04|0.0027031
01:43:05|0.0027031
01:43:06|0.0027038
01:43:07|0.0027038
01:43:08|0.0027038
01:43:09|0.0027039
01:43:11|0.0027041
01:43:13|0.0027037
01:43:15|0.0027027
01:43:15|0.0027027
01:43:16|0.0027027
01:43:17|0.0027038
01:43:18|0.0027038
01:43:19|0.0027038
01:43:20|0.0027038
01:43:21|0.0027038
01:43:23|0.0027038
01:43:24|0.0027038
01:43:25|0.0027038
01:43:26|0.0027038
01:43:27|0.0027038
01:43:28|0.0027037
01:43:29|0.0027037
01:43:30|0.0027037
01:43:31|0.0027037
01:43:32|0.0027036
01:43:34|0.0027036
01:43:35|0.0027035
01:43:36|0.0027035
01:43:36|0.0027036
01:43:38|0.0027036
01:43:38|0.0027035
01:43:40|0.0027036
01:43:41|0.0027036
01:43:42|0.0027035
01:43:43|0.0027035
01:43:44|0.0027035
01:43:45|0.0027035
01:43:46|0.0027037
01:43:47|0.0027037
01:43:48|0.0027035
01:43:48|0.0027036
01:43:50|0.0027036
01:43:50|0.0027036
01:43:52|0.0027037
01:43:53|0.0027032
01:43:54|0.0027032
01:43:55|0.0027037
01:43:55|0.0027034
01:43:57|0.0027034
01:43:57|0.0027037
01:43:59|0.0027037
01:44:00|0.0027037
01:44:01|0.0027037
01:44:01|0.0027037
01:44:02|0.0027052
01:44:04|0.0027052
01:44:05|0.0027052
01:44:07|0.0027052
01:44:08|0.0027052
01:44:08|0.0027052
01:44:09|0.0027052
01:44:10|0.0027052
01:44:12|0.0027052
01:44:14|0.0027049
01:44:16|0.0027044
01:44:16|0.0027043
01:44:17|0.0027043
01:44:19|0.0027043
01:44:19|0.0027043
01:44:21|0.0027043
01:44:21|0.0027043
01:44:22|0.0027043
01:44:23|0.0027043
01:44:25|0.0027043
01:44:26|0.0027043
01:44:27|0.0027043
01:44:29|0.0027043
01:44:29|0.0027035
01:44:30|0.0027035
01:44:31|0.0027035
01:44:33|0.0027035
01:44:34|0.0027035
01:44:35|0.0027038
01:44:36|0.0027038
01:44:37|0.0027042
01:44:38|0.0027042
01:44:39|0.0027042
01:44:41|0.0027042
01:44:42|0.0027042
01:44:42|0.0027042
01:44:43|0.0027042
01:44:45|0.0027042
01:44:45|0.0027042
01:44:47|0.0027042
01:44:47|0.0027037
01:44:48|0.0027029
01:44:49|0.0027029
01:44:51|0.0027029
01:44:51|0.0027029
01:44:52|0.0027029
01:44:54|0.0027029
01:44:54|0.0027029
01:44:56|0.0027029
01:44:56|0.0027029
01:44:57|0.0027029
01:44:59|0.0027026
01:44:59|0.0027026
01:45:00|0.0027026
01:45:01|0.0027026
01:45:03|0.0027026
01:45:04|0.0027026
01:45:05|0.0027026
01:45:07|0.0027044
01:45:08|0.0027046
01:45:08|0.0027044
01:45:09|0.0027032
01:45:10|0.0027032
01:45:11|0.0027032
01:45:13|0.0027032
01:45:15|0.0027032
01:45:17|0.002703
01:45:18|0.002703
01:45:19|0.002703
01:45:20|0.002703
01:45:21|0.002703
01:45:22|0.002703
01:45:23|0.002703
01:45:25|0.002703
01:45:26|0.0027037
01:45:27|0.0027035
01:45:28|0.0027033
01:45:29|0.0027033
01:45:30|0.0027033
01:45:31|0.0027041
01:45:32|0.0027041
01:45:33|0.0027041
01:45:34|0.0027041
01:45:35|0.0027041
01:45:36|0.0027041
01:45:37|0.0027041
01:45:38|0.0027041
01:45:40|0.0027041
01:45:41|0.0027029
01:45:42|0.0027029
01:45:43|0.0027029
01:45:44|0.0027029
01:45:46|0.0027025
01:45:46|0.0027026
01:45:48|0.0027026
01:45:48|0.0027026
01:45:49|0.0027026
01:45:50|0.0027031
01:45:51|0.0027031
01:45:53|0.0027031
01:45:53|0.0027031
01:45:54|0.0027035
01:45:56|0.0027035
01:45:56|0.0027035
01:45:57|0.0027035
01:45:58|0.0027035
01:45:59|0.0027035
01:46:00|0.0027035
01:46:02|0.0027035
01:46:02|0.0027035
01:46:04|0.0027035
01:46:05|0.0027035
01:46:06|0.0027035
01:46:07|0.0027035
01:46:08|0.0027035
01:46:09|0.0027043
01:46:09|0.0027037
01:46:12|0.0027037
01:46:12|0.0027037
01:46:13|0.0027037
01:46:15|0.0027037
01:46:16|0.0027037
01:46:17|0.0027037
01:46:18|0.0027037
01:46:19|0.0027037
01:46:21|0.0027037
01:46:21|0.0027037
01:46:23|0.0027037
01:46:24|0.0027037
01:46:25|0.0027054
01:46:27|0.0027036
01:46:28|0.0027036
01:46:28|0.0027036
01:46:29|0.0027036
01:46:30|0.0027036
01:46:31|0.0027036
01:46:32|0.0027036
01:46:33|0.0027037
01:46:34|0.0027037
01:46:35|0.0027037
01:46:36|0.0027037
01:46:37|0.0027038
01:46:38|0.0027038
01:46:39|0.0027038
01:46:40|0.002704
01:46:41|0.0027037
01:46:42|0.0027047
01:46:44|0.0027037
01:46:44|0.002704
01:46:45|0.002704
01:46:46|0.002704
01:46:47|0.0027047
01:46:48|0.0027039
01:46:49|0.0027039
01:46:50|0.0027039
01:46:51|0.0027039
01:46:52|0.0027039
01:46:53|0.0027039
01:46:54|0.0027051
01:46:55|0.0027039
01:46:56|0.0027039
01:46:57|0.0027051
01:46:58|0.0027051
01:46:59|0.0027051
01:47:00|0.0027042
01:47:01|0.0027042
01:47:02|0.0027042
01:47:03|0.0027042
01:47:05|0.0027044
01:47:05|0.0027044
01:47:07|0.0027058
01:47:08|0.0027044
01:47:09|0.0027044
01:47:10|0.0027044
01:47:11|0.0027044
01:47:12|0.0027044
01:47:13|0.0027044
01:47:14|0.0027044
01:47:16|0.0027044
01:47:16|0.0027044
01:47:18|0.0027044
01:47:19|0.0027046
01:47:19|0.0027046
01:47:22|0.0027046
01:47:22|0.0027046
01:47:24|0.0027046
01:47:24|0.0027046
01:47:26|0.0027046
01:47:27|0.0027043
01:47:27|0.0027039
01:47:29|0.0027039
01:47:31|0.0027039
01:47:31|0.0027039
01:47:32|0.0027039
01:47:34|0.0027039
01:47:36|0.0027039
01:47:36|0.0027045
01:47:38|0.0027045
01:47:38|0.0027045
01:47:40|0.0027045
01:47:41|0.0027049
01:47:42|0.0027049
01:47:43|0.0027049
01:47:45|0.002705
01:47:45|0.002705
01:47:46|0.002705
01:47:47|0.002705
01:47:48|0.002705
01:47:49|0.002705
01:47:50|0.0027039
01:47:51|0.0027039
01:47:52|0.0027039
01:47:53|0.0027038
01:47:54|0.0027038
01:47:55|0.0027038
01:47:56|0.0027038
01:47:57|0.0027038
01:47:58|0.0027038
01:47:59|0.0027038
01:48:00|0.0027038
01:48:01|0.0027057
01:48:02|0.0027039
01:48:04|0.0027037
01:48:05|0.0027037
01:48:06|0.0027037
01:48:07|0.0027037
01:48:08|0.0027037
01:48:09|0.0027037
01:48:10|0.0027037
01:48:11|0.0027037
01:48:12|0.0027039
01:48:13|0.0027039
01:48:15|0.002704
01:48:17|0.002704
01:48:18|0.0027047
01:48:20|0.0027045
01:48:22|0.0027045
01:48:22|0.0027045
01:48:23|0.0027045
01:48:24|0.0027045
01:48:27|0.0027045
01:48:27|0.0027045
01:48:28|0.0027045
01:48:29|0.0027045
01:48:31|0.0027045
01:48:33|0.0027045
01:48:34|0.0027053
01:48:36|0.0027053
01:48:36|0.0027042
01:48:37|0.0027042
01:48:38|0.0027042
01:48:39|0.0027042
01:48:40|0.0027042
01:48:41|0.0027042
01:48:42|0.0027042
01:48:44|0.0027042
01:48:44|0.0027042
01:48:45|0.0027047
01:48:46|0.0027047
01:48:47|0.0027047
01:48:49|0.0027046
01:48:49|0.0027046
01:48:50|0.0027046
01:48:51|0.0027046
01:48:52|0.0027046
01:48:53|0.0027038
01:48:54|0.002705
01:48:55|0.002705
01:48:56|0.0027042
01:48:57|0.0027046
01:48:58|0.0027043
01:48:59|0.0027042
01:49:00|0.0027055
01:49:01|0.0027055
01:49:03|0.0027055
01:49:03|0.0027055
01:49:04|0.0027055
01:49:05|0.0027055
01:49:06|0.0027055
01:49:07|0.0027045
01:49:08|0.0027045
01:49:09|0.0027053
01:49:11|0.0027048
01:49:11|0.0027048
01:49:12|0.0027055
01:49:13|0.0027051
01:49:14|0.0027057
01:49:16|0.0027053
01:49:17|0.0027052
01:49:19|0.0027052
01:49:20|0.0027048
01:49:22|0.0027048
01:49:23|0.0027048
01:49:24|0.0027044
01:49:25|0.0027041
01:49:26|0.002703
01:49:27|0.002703
01:49:28|0.002703
01:49:29|0.002703
01:49:31|0.002703
01:49:31|0.002703
01:49:33|0.002703
01:49:34|0.002703
01:49:35|0.0027036
01:49:36|0.0027032
01:49:37|0.0027032
01:49:39|0.0027047
01:49:39|0.0027039
01:49:40|0.0027039
01:49:41|0.0027037
01:49:42|0.0027037
01:49:43|0.0027037
01:49:44|0.0027037
01:49:45|0.0027032
01:49:46|0.0027032
01:49:47|0.0027032
01:49:48|0.0027033
01:49:49|0.0027033
01:49:50|0.0027033
01:49:51|0.0027032
01:49:52|0.0027033
01:49:54|0.0027033
01:49:54|0.0027033
01:49:55|0.0027033
01:49:57|0.0027034
01:49:57|0.0027034
01:49:58|0.0027034
01:49:59|0.0027034
01:50:01|0.0027034
01:50:02|0.0027033
01:50:03|0.0027033
01:50:04|0.0027033
01:50:05|0.0027032
01:50:06|0.0027032
01:50:07|0.0027032
01:50:08|0.0027032
01:50:09|0.0027032
01:50:10|0.0027032
01:50:11|0.0027032
01:50:12|0.0027037
01:50:13|0.0027037
01:50:14|0.0027032
01:50:15|0.0027045
01:50:16|0.0027045
01:50:17|0.0027045
01:50:19|0.0027045
01:50:21|0.0027043
01:50:23|0.0027043
01:50:23|0.0027043
01:50:24|0.0027036
01:50:25|0.0027036
01:50:26|0.0027035
01:50:28|0.0027035
01:50:29|0.0027035
01:50:30|0.0027035
01:50:32|0.0027037
01:50:33|0.0027037
01:50:35|0.0027018
01:50:35|0.0027018
01:50:38|0.0027018
01:50:38|0.0027018
01:50:39|0.0027018
01:50:40|0.0027018
01:50:41|0.0027018
01:50:43|0.0027032
01:50:44|0.0027032
01:50:44|0.0027032
01:50:46|0.0027026
01:50:46|0.0027026
01:50:48|0.0027026
01:50:49|0.0027026
01:50:50|0.0027025
01:50:51|0.0027025
01:50:52|0.0027025
01:50:53|0.0027025
01:50:53|0.0027025
01:50:55|0.0027025
01:50:56|0.0027025
01:50:56|0.0027025
01:50:57|0.0027025
01:50:59|0.0027025
01:51:00|0.0027031
01:51:02|0.0027031
01:51:02|0.002703
01:51:03|0.002703
01:51:05|0.0027031
01:51:06|0.0027031
01:51:07|0.0027043
01:51:08|0.0027043
01:51:09|0.0027043
01:51:10|0.0027043
01:51:12|0.0027043
01:51:12|0.0027041
01:51:13|0.0027041
01:51:14|0.0027041
01:51:16|0.0027041
01:51:17|0.0027025
01:51:18|0.0027025
01:51:20|0.0027025
01:51:22|0.0027025
01:51:22|0.0027036
01:51:24|0.0027033
01:51:26|0.0027033
01:51:28|0.0027033
01:51:29|0.0027033
01:51:30|0.0027033
01:51:32|0.0027025
01:51:32|0.0027025
01:51:33|0.0027025
01:51:34|0.002702
01:51:35|0.002702
01:51:37|0.002702
01:51:38|0.0027021
01:51:39|0.0027021
01:51:41|0.0027016
01:51:42|0.0027016
01:51:42|0.0027018
01:51:44|0.002701
01:51:45|0.0027015
01:51:45|0.0027013
01:51:48|0.0027013
01:51:49|0.0027015
01:51:49|0.0027013
01:51:50|0.0027013
01:51:52|0.0027013
01:51:52|0.0027013
01:51:53|0.0027013
01:51:54|0.0027001
01:51:55|0.0027019
01:51:57|0.0027019
01:51:57|0.0027019
01:51:58|0.0027008
01:51:59|0.002701
01:52:01|0.002701
01:52:02|0.002701
01:52:04|0.0027009
01:52:05|0.0027018
01:52:06|0.0027011
01:52:06|0.0027011
01:52:08|0.0027011
01:52:09|0.0027011
01:52:10|0.0027011
01:52:11|0.0027022
01:52:12|0.0027022
01:52:13|0.0027022
01:52:14|0.0027023
01:52:15|0.0027029
01:52:16|0.0027018
01:52:17|0.0027019
01:52:19|0.0027019
01:52:21|0.0027019
01:52:22|0.0027019
01:52:23|0.0027026
01:52:24|0.0027029
01:52:25|0.0027029
01:52:26|0.0027029
01:52:27|0.0027029
01:52:28|0.0027013
01:52:29|0.0027013
01:52:30|0.0027013
01:52:31|0.0027013
01:52:32|0.0027013
01:52:34|0.0027027
01:52:34|0.0027025
01:52:35|0.0027025
01:52:37|0.0027025
01:52:37|0.0027025
01:52:40|0.0027024
01:52:41|0.0027024
01:52:42|0.0027024
01:52:42|0.0027024
01:52:43|0.0027024
01:52:44|0.0027024
01:52:46|0.0027024
01:52:46|0.0027022
01:52:47|0.0027022
01:52:48|0.0027019
01:52:49|0.0027019
01:52:50|0.0027019
01:52:51|0.0027019
01:52:52|0.0027018
01:52:54|0.0027018
01:52:55|0.0027018
01:52:56|0.002702
01:52:57|0.002702
01:52:58|0.002702
01:52:58|0.0027021
01:52:59|0.0027021
01:53:00|0.0027021
01:53:01|0.0027021
01:53:02|0.0027021
01:53:05|0.0027021
01:53:05|0.0027021
01:53:07|0.0027021
01:53:08|0.0027023
01:53:09|0.0027023
01:53:10|0.0027023
01:53:11|0.0027023
01:53:12|0.0027023
01:53:14|0.0027023
01:53:15|0.0027023
01:53:16|0.0027023
01:53:17|0.0027023
01:53:18|0.0027027
01:53:18|0.0027027
01:53:20|0.0027027
01:53:22|0.0027024
01:53:23|0.0027024
01:53:24|0.0027024
01:53:25|0.0027024
01:53:27|0.0027024
01:53:28|0.0027023
01:53:29|0.0027023
01:53:30|0.0027023
01:53:31|0.0027023
01:53:33|0.0027023
01:53:33|0.0027023
01:53:36|0.0027023
01:53:37|0.0027015
01:53:38|0.0027019
01:53:38|0.0027019
01:53:41|0.002702
01:53:42|0.002702
01:53:43|0.002702
01:53:44|0.0027016
01:53:44|0.0027014
01:53:45|0.0027022
01:53:46|0.0027022
01:53:47|0.0027015
01:53:48|0.0027015
01:53:49|0.0027011
01:53:50|0.0027011
01:53:51|0.0027011
01:53:52|0.0027012
01:53:53|0.0027012
01:53:54|0.0027012
01:53:55|0.0027011
01:53:56|0.0027011
01:53:58|0.0027011
01:53:58|0.0027011
01:53:59|0.0027011
01:54:00|0.0027011
01:54:02|0.0027012
01:54:02|0.0027012
01:54:04|0.0027012
01:54:05|0.002702
01:54:06|0.002702
01:54:06|0.002702
01:54:08|0.0027015
01:54:09|0.0027015
01:54:09|0.0027015
01:54:10|0.0027015
01:54:12|0.0027015
01:54:13|0.0027015
01:54:13|0.002701
01:54:15|0.0027011
01:54:16|0.002701
01:54:17|0.0027024
01:54:18|0.0027024
01:54:19|0.0027024
01:54:20|0.0027005
01:54:22|0.0027005
01:54:23|0.0027005
01:54:24|0.0027008
01:54:25|0.0027009
01:54:27|0.0027009
01:54:28|0.0027009
01:54:29|0.0027016
01:54:29|0.0027016
01:54:31|0.0027016
01:54:33|0.0027016
01:54:34|0.0027016
01:54:34|0.0027016
01:54:36|0.0027016
01:54:36|0.0027016
01:54:38|0.0027016
01:54:39|0.0027002
01:54:40|0.0027002
01:54:41|0.0027004
01:54:43|0.0027004
01:54:44|0.0027009
01:54:45|0.0027009
01:54:46|0.0027004
01:54:47|0.0027004
01:54:48|0.0027004
01:54:49|0.0027006
01:54:50|0.0027006
01:54:51|0.0027006
01:54:52|0.0027014
01:54:53|0.0027007
01:54:54|0.0027007
01:54:55|0.0027007
01:54:56|0.0027007
01:54:57|0.0027007
01:54:58|0.0027009
01:54:59|0.0027009
01:55:00|0.0027009
01:55:01|0.0027009
01:55:02|0.0027009
01:55:03|0.0027009
01:55:05|0.0027009
01:55:05|0.0027008
01:55:07|0.0027008
01:55:07|0.0027008
01:55:08|0.0027008
01:55:09|0.0027026
01:55:10|0.0027026
01:55:11|0.0027036
01:55:13|0.0027036
01:55:13|0.0027036
01:55:16|0.002701
01:55:16|0.002701
01:55:17|0.002701
01:55:18|0.002701
01:55:19|0.002701
01:55:21|0.002701
01:55:22|0.002701
01:55:24|0.002701
01:55:26|0.002701
01:55:26|0.002701
01:55:28|0.0027011
01:55:28|0.0027011
01:55:31|0.0027016
01:55:31|0.0027011
01:55:32|0.0027011
01:55:33|0.002701
01:55:34|0.0027012
01:55:35|0.0027008
01:55:36|0.0027008
01:55:37|0.0027008
01:55:38|0.0027008
01:55:39|0.0027011
01:55:40|0.0027007
01:55:41|0.0027007
01:55:43|0.0027007
01:55:43|0.0027007
01:55:44|0.0027007
01:55:45|0.0027007
01:55:46|0.0027007
01:55:47|0.0027007
01:55:48|0.0027013
01:55:49|0.0027013
01:55:50|0.0027018
01:55:51|0.0027018
01:55:52|0.0027018
01:55:53|0.0027028
01:55:54|0.0027028
01:55:55|0.0027028
01:55:56|0.0027028
01:55:57|0.0027028
01:55:58|0.0027028
01:55:59|0.0027013
01:56:01|0.0027013
01:56:02|0.0027013
01:56:03|0.0027013
01:56:03|0.0027013
01:56:04|0.0027013
01:56:05|0.0027013
01:56:07|0.0027013
01:56:07|0.0027029
01:56:08|0.0027029
01:56:09|0.0027028
01:56:12|0.0027028
01:56:12|0.0027031
01:56:13|0.0027031
01:56:14|0.0027031
01:56:15|0.0027031
01:56:17|0.0027031
01:56:18|0.0027018
01:56:19|0.0027018
01:56:20|0.0027018
01:56:21|0.0027018
01:56:22|0.0027018
01:56:23|0.0027018
01:56:25|0.0027018
01:56:25|0.0027018
01:56:26|0.0027018
01:56:28|0.0027019
01:56:28|0.0027019
01:56:30|0.0027019
01:56:31|0.0027019
01:56:32|0.0027019
01:56:33|0.0027028
01:56:34|0.0027028
01:56:35|0.0027028
01:56:36|0.0027038
01:56:37|0.0027038
01:56:38|0.0027038
01:56:40|0.0027023
01:56:41|0.0027023
01:56:43|0.0027023
01:56:44|0.0027023
01:56:45|0.0027023
01:56:46|0.0027023
01:56:47|0.0027023
01:56:48|0.0027038
01:56:49|0.0027028
01:56:50|0.0027038
01:56:51|0.0027038
01:56:52|0.0027038
01:56:54|0.0027038
01:56:55|0.0027038
01:56:56|0.0027038
01:56:57|0.0027038
01:56:58|0.0027028
01:56:59|0.0027028
01:56:59|0.0027028
01:57:01|0.0027028
01:57:03|0.0027036
01:57:04|0.0027036
01:57:05|0.0027036
01:57:06|0.002701
01:57:07|0.002701
01:57:08|0.002701
01:57:09|0.002701
01:57:10|0.002701
01:57:11|0.002701
01:57:12|0.002701
01:57:13|0.002701
01:57:14|0.0027027
01:57:15|0.0027027
01:57:16|0.0027027
01:57:17|0.0027027
01:57:18|0.0027027
01:57:19|0.0027027
01:57:20|0.0027044
01:57:21|0.0027044
01:57:22|0.0027025
01:57:23|0.0027025
01:57:24|0.0027021
01:57:26|0.0027021
01:57:28|0.0027021
01:57:29|0.0027026
01:57:29|0.0027026
01:57:30|0.0027026
01:57:32|0.0027026
01:57:33|0.0027026
01:57:34|0.002703
01:57:35|0.002703
01:57:35|0.0027043
01:57:37|0.0027043
01:57:37|0.0027043
01:57:38|0.0027043
01:57:39|0.0027043
01:57:41|0.0027043
01:57:42|0.0027043
01:57:42|0.0027043
01:57:44|0.0027043
01:57:45|0.0027043
01:57:46|0.0027026
01:57:48|0.0027026
01:57:48|0.0027026
01:57:49|0.0027026
01:57:50|0.0027026
01:57:51|0.0027026
01:57:52|0.0027026
01:57:53|0.0027026
01:57:54|0.0027026
01:57:55|0.0027026
01:57:56|0.0027026
01:57:57|0.0027026
01:57:59|0.0027026
01:57:59|0.0027026
01:58:00|0.0027026
01:58:02|0.0027026
01:58:04|0.0027026
01:58:06|0.0027026
01:58:06|0.0027026
01:58:07|0.0027026
01:58:09|0.0027026
01:58:09|0.0027026
01:58:11|0.0027026
01:58:12|0.0027028
01:58:13|0.0027028
01:58:13|0.0027028
01:58:16|0.0027028
01:58:16|0.0027028
01:58:17|0.0027043
01:58:19|0.0027043
01:58:19|0.0027043
01:58:20|0.0027043
01:58:21|0.0027043
01:58:22|0.0027033
01:58:23|0.0027033
01:58:24|0.0027033
01:58:26|0.0027033
01:58:27|0.0027033
01:58:27|0.0027033
01:58:29|0.0027033
01:58:29|0.0027033
01:58:32|0.0027033
01:58:33|0.0027033
01:58:34|0.0027013
01:58:35|0.0027013
01:58:36|0.0027013
01:58:37|0.0027013
01:58:38|0.0027013
01:58:39|0.0027013
01:58:41|0.0027039
01:58:42|0.0027036
01:58:42|0.0027036
01:58:43|0.0027036
01:58:44|0.0027036
01:58:45|0.0027036
01:58:46|0.0027036
01:58:47|0.0027034
01:58:48|0.0027034
01:58:49|0.0027034
01:58:50|0.0027012
01:58:52|0.0027012
01:58:52|0.0027038
01:58:53|0.0027032
01:58:54|0.0027032
01:58:55|0.0027031
01:58:57|0.0027031
01:58:58|0.0027037
01:58:59|0.0027036
01:59:00|0.0027036
01:59:01|0.0027036
01:59:02|0.0027036
01:59:03|0.0027036
01:59:04|0.0027036
01:59:06|0.0027035
01:59:06|0.0027035
01:59:08|0.0027035
01:59:09|0.0027035
01:59:10|0.0027035
01:59:10|0.0027035
01:59:12|0.0027035
01:59:13|0.0027019
01:59:14|0.0027019
01:59:15|0.0027019
01:59:17|0.0027019
01:59:18|0.0027039
01:59:19|0.0027039
01:59:20|0.0027039
01:59:21|0.0027036
01:59:22|0.0027043
01:59:23|0.0027043
01:59:23|0.0027043
01:59:24|0.0027042
01:59:27|0.0027044
01:59:27|0.0027044
01:59:29|0.0027044
01:59:30|0.0027044
01:59:32|0.0027044
01:59:33|0.0027032
01:59:33|0.0027032
01:59:35|0.0027032
01:59:35|0.0027032
01:59:36|0.0027032
01:59:39|0.0027036
01:59:39|0.0027036
01:59:40|0.002704
01:59:41|0.0027039
01:59:43|0.0027039
01:59:43|0.0027039
01:59:44|0.0027039
01:59:46|0.0027039
01:59:46|0.0027043
01:59:48|0.0027043
01:59:48|0.0027043
01:59:49|0.0027043
01:59:50|0.0027045
01:59:51|0.0027044
01:59:52|0.0027044
01:59:53|0.0027045
01:59:54|0.0027044
01:59:55|0.0027044
01:59:57|0.0027044
01:59:58|0.0027044
01:59:59|0.0027044
01:59:59|0.0027044
02:00:01|0.0027044
02:00:03|0.0027048
02:00:03|0.0027048
02:00:04|0.0027048
02:00:05|0.0027048
02:00:06|0.0027048
02:00:07|0.0027048
02:00:08|0.0027049
02:00:10|0.0027049
02:00:10|0.0027045
02:00:12|0.0027042
02:00:12|0.0027042
02:00:13|0.0027042
02:00:14|0.0027042
02:00:15|0.0027042
02:00:17|0.0027042
02:00:17|0.0027042
02:00:19|0.0027042
02:00:19|0.0027042
02:00:21|0.0027042
02:00:22|0.0027042
02:00:23|0.0027045
02:00:25|0.0027045
02:00:25|0.0027045
02:00:26|0.0027045
02:00:28|0.0027052
02:00:29|0.002705
02:00:31|0.0027053
02:00:33|0.0027055
02:00:34|0.0027055
02:00:35|0.0027055
02:00:37|0.0027054
02:00:38|0.0027054
02:00:44|0.0027055
02:00:46|0.0027055
02:00:47|0.0027055
02:00:48|0.0027055
02:00:49|0.0027055
02:00:50|0.0027055
02:00:52|0.0027039
02:00:53|0.0027039
02:00:54|0.0027038
02:00:56|0.0027039
02:00:57|0.0027042
02:00:57|0.0027042
02:00:58|0.0027047
02:00:59|0.0027047
02:01:00|0.0027047
02:01:01|0.0027047
02:01:02|0.0027047
02:01:03|0.0027047
02:01:05|0.0027048
02:01:05|0.0027048
02:01:07|0.0027048
02:01:07|0.0027056
02:01:08|0.0027056
02:01:09|0.0027056
02:01:10|0.0027056
02:01:12|0.0027048
02:01:13|0.0027058
02:01:14|0.0027058
02:01:15|0.0027058
02:01:16|0.0027058
02:01:17|0.0027057
02:01:18|0.0027057
02:01:19|0.0027055
02:01:20|0.0027055
02:01:22|0.0027056
02:01:22|0.0027056
02:01:23|0.0027056
02:01:24|0.0027057
02:01:25|0.0027057
02:01:26|0.0027057
02:01:27|0.0027057
02:01:29|0.0027057
02:01:31|0.0027057
02:01:33|0.0027057
02:01:34|0.0027057
02:01:35|0.0027054
02:01:37|0.0027054
02:01:38|0.0027044
02:01:39|0.0027044
02:01:40|0.0027044
02:01:42|0.0027062
02:01:43|0.0027062
02:01:44|0.0027042
02:01:45|0.0027042
02:01:46|0.0027042
02:01:46|0.0027042
02:01:48|0.0027042
02:01:50|0.0027042
02:01:50|0.0027037
02:01:51|0.0027037
02:01:53|0.0027037
02:01:54|0.0027037
02:01:55|0.0027037
02:01:56|0.0027037
02:01:57|0.0027037
02:01:58|0.0027037
02:01:59|0.0027037
02:02:00|0.0027037
02:02:01|0.0027037
02:02:02|0.0027037
02:02:03|0.0027037
02:02:04|0.0027037
02:02:05|0.0027037
02:02:06|0.0027037
02:02:07|0.0027037
02:02:08|0.0027037
02:02:09|0.0027037
02:02:10|0.0027037
02:02:11|0.0027037
02:02:12|0.0027037
02:02:13|0.0027037
02:02:14|0.0027037
02:02:15|0.0027037
02:02:16|0.0027037
02:02:17|0.0027037
02:02:18|0.0027037
02:02:19|0.0027037
02:02:20|0.0027037
02:02:21|0.0027056
02:02:22|0.0027056
02:02:23|0.0027056
02:02:24|0.0027056
02:02:25|0.0027056
02:02:26|0.0027056
02:02:27|0.0027056
02:02:29|0.0027056
02:02:31|0.0027056
02:02:32|0.0027061
02:02:34|0.0027061
02:02:36|0.0027042
02:02:37|0.0027042
02:02:39|0.0027057
02:02:40|0.0027057
02:02:41|0.0027057
02:02:42|0.0027057
02:02:44|0.0027057
02:02:44|0.0027057
02:02:46|0.0027057
02:02:48|0.0027057
02:02:49|0.0027057
02:02:50|0.0027057
02:02:51|0.0027057
02:02:52|0.0027057
02:02:52|0.0027057
02:02:54|0.0027057
02:02:55|0.0027057
02:02:57|0.0027057
02:02:57|0.0027057
02:02:58|0.0027057
02:03:00|0.0027057
02:03:00|0.0027057
02:03:02|0.0027057
02:03:03|0.0027057
02:03:04|0.0027057
02:03:05|0.0027057
02:03:07|0.0027057
02:03:08|0.0027057
02:03:09|0.0027057
02:03:09|0.0027057
02:03:11|0.0027057
02:03:12|0.0027057
02:03:13|0.0027057
02:03:13|0.0027057
02:03:15|0.0027057
02:03:16|0.0027057
02:03:17|0.0027057
02:03:17|0.0027046
02:03:19|0.0027044
02:03:20|0.0027044
02:03:21|0.0027043
02:03:22|0.0027043
02:03:22|0.0027043
02:03:24|0.0027043
02:03:25|0.0027043
02:03:27|0.0027039
02:03:27|0.002704
02:03:28|0.002704
02:03:29|0.002704
02:03:31|0.002704
02:03:32|0.0027043
02:03:34|0.0027043
02:03:36|0.0027042
02:03:37|0.0027042
02:03:38|0.0027042
02:03:39|0.0027042
02:03:40|0.0027042
02:03:42|0.0027042
02:03:43|0.0027031
02:03:44|0.0027032
02:03:46|0.0027023
02:03:47|0.0027023
02:03:48|0.0027023
02:03:49|0.0027023
02:03:50|0.0027023
02:03:51|0.0027023
02:03:52|0.0027023
02:03:53|0.0027023
02:03:54|0.0027023
02:03:54|0.002703
02:03:55|0.002703
02:03:56|0.002703
02:03:58|0.002703
02:03:59|0.002703
02:04:01|0.002703
02:04:03|0.0027027
02:04:03|0.0027027
02:04:05|0.0027027
02:04:06|0.0027025
02:04:07|0.0027025
02:04:08|0.0027025
02:04:09|0.0027025
02:04:10|0.0027025
02:04:11|0.0027025
02:04:12|0.0027025
02:04:13|0.0027027
02:04:14|0.0027027
02:04:15|0.0027027
02:04:16|0.0027027
02:04:17|0.0027027
02:04:18|0.0027027
02:04:19|0.0027027
02:04:20|0.0027027
02:04:21|0.0027027
02:04:22|0.002703
02:04:23|0.002703
02:04:24|0.002703
02:04:25|0.002703
02:04:26|0.002703
02:04:27|0.002703
02:04:28|0.002703
02:04:29|0.002703
02:04:30|0.002703
02:04:32|0.002703
02:04:33|0.002703
02:04:34|0.002703
02:04:36|0.002703
02:04:38|0.002703
02:04:39|0.002703
02:04:40|0.002703
02:04:40|0.002703
02:04:41|0.002703
02:04:42|0.0027043
02:04:44|0.0027043
02:04:45|0.0027043
02:04:46|0.0027043
02:04:47|0.0027043
02:04:48|0.0027043
02:04:49|0.0027043
02:04:50|0.0027043
02:04:51|0.0027028
02:04:52|0.0027028
02:04:54|0.0027028
02:04:54|0.0027028
02:04:55|0.0027028
02:04:57|0.0027028
02:04:58|0.0027039
02:04:59|0.0027039
02:05:00|0.0027039
02:05:02|0.0027039
02:05:02|0.0027039
02:05:04|0.0027039
02:05:05|0.0027038
02:05:05|0.0027038
02:05:06|0.0027038
02:05:08|0.0027038
02:05:09|0.0027038
02:05:10|0.0027038
02:05:11|0.0027038
02:05:12|0.0027038
02:05:13|0.0027038
02:05:15|0.0027038
02:05:15|0.0027041
02:05:17|0.0027041
02:05:17|0.0027041
02:05:18|0.0027041
02:05:19|0.0027041
02:05:20|0.0027041
02:05:21|0.0027041
02:05:22|0.0027041
02:05:23|0.0027041
02:05:24|0.0027041
02:05:26|0.0027023
02:05:27|0.0027023
02:05:27|0.0027023
02:05:29|0.0027023
02:05:30|0.0027028
02:05:31|0.0027028
02:05:32|0.0027028
02:05:32|0.0027028
02:05:34|0.0027028
02:05:36|0.0027025
02:05:36|0.0027025
02:05:37|0.0027025
02:05:39|0.0027025
02:05:40|0.0027037
02:05:41|0.0027037
02:05:42|0.0027049
02:05:43|0.0027049
02:05:44|0.0027049
02:05:45|0.0027049
02:05:46|0.0027028
02:05:47|0.0027028
02:05:48|0.0027028
02:05:49|0.0027028
02:05:51|0.0027028
02:05:52|0.0027028
02:05:52|0.0027028
02:05:54|0.0027038
02:05:55|0.0027038
02:05:56|0.0027038
02:05:57|0.0027038
02:05:59|0.0027038
02:06:00|0.0027038
02:06:01|0.0027038
02:06:03|0.0027038
02:06:03|0.0027038
02:06:05|0.0027038
02:06:06|0.0027038
02:06:07|0.0027038
02:06:07|0.0027027
02:06:10|0.0027027
02:06:11|0.0027026
02:06:13|0.0027026
02:06:14|0.0027032
02:06:15|0.0027032
02:06:16|0.0027032
02:06:17|0.0027032
02:06:17|0.0027032
02:06:20|0.0027032
02:06:20|0.0027029
02:06:22|0.0027029
02:06:22|0.0027029
02:06:24|0.0027029
02:06:25|0.0027029
02:06:26|0.0027029
02:06:28|0.0027029
02:06:28|0.0027034
02:06:29|0.0027034
02:06:31|0.002702
02:06:32|0.002702
02:06:33|0.0027035
02:06:35|0.0027035
02:06:36|0.0027035
02:06:36|0.0027035
02:06:38|0.0027031
02:06:39|0.0027031
02:06:40|0.0027031
02:06:41|0.0027031
02:06:42|0.0027031
02:06:44|0.0027031
02:06:44|0.0027031
02:06:46|0.0027031
02:06:47|0.0027031
02:06:48|0.0027039
02:06:50|0.0027039
02:06:51|0.0027039
02:06:51|0.0027034
02:06:53|0.0027034
02:06:53|0.0027034
02:06:54|0.0027034
02:06:57|0.0027034
02:06:57|0.0027034
02:06:58|0.0027034
02:06:59|0.0027034
02:07:00|0.0027034
02:07:01|0.0027034
02:07:03|0.0027034
02:07:04|0.0027034
02:07:05|0.0027034
02:07:06|0.0027034
02:07:07|0.0027034
02:07:08|0.0027034
02:07:09|0.0027034
02:07:10|0.0027039
02:07:12|0.0027039
02:07:13|0.0027039
02:07:13|0.0027039
02:07:15|0.0027039
02:07:16|0.0027039
02:07:18|0.0027039
02:07:18|0.0027041
02:07:20|0.0027041
02:07:20|0.0027041
02:07:21|0.0027041
02:07:22|0.0027041
02:07:23|0.0027041
02:07:24|0.0027053
02:07:26|0.0027053
02:07:27|0.0027053
02:07:27|0.0027038
02:07:28|0.0027038
02:07:29|0.0027038
02:07:31|0.0027038
02:07:32|0.0027038
02:07:34|0.0027029
02:07:35|0.0027047
02:07:37|0.0027047
02:07:39|0.0027047
02:07:41|0.0027047
02:07:42|0.0027047
02:07:42|0.0027047
02:07:44|0.0027047
02:07:44|0.0027047
02:07:45|0.0027047
02:07:46|0.0027047
02:07:48|0.0027047
02:07:49|0.0027047
02:07:50|0.0027047
02:07:51|0.0027047
02:07:52|0.0027047
02:07:53|0.0027047
02:07:54|0.0027047
02:07:55|0.0027047
02:07:56|0.0027047
02:07:58|0.0027027
02:07:58|0.0027027
02:08:00|0.0027027
02:08:00|0.0027027
02:08:01|0.0027027
02:08:03|0.0027027
02:08:04|0.0027027
02:08:05|0.0027027
02:08:06|0.0027027
02:08:07|0.0027027
02:08:08|0.0027027
02:08:09|0.0027027
02:08:10|0.0027027
02:08:11|0.0027027
02:08:12|0.0027027
02:08:14|0.0027027
02:08:15|0.0027027
02:08:17|0.0027027
02:08:18|0.0027027
02:08:18|0.0027027
02:08:20|0.0027048
02:08:21|0.0027048
02:08:22|0.0027048
02:08:22|0.0027048
02:08:24|0.0027048
02:08:25|0.0027048
02:08:26|0.0027048
02:08:27|0.0027048
02:08:27|0.0027048
02:08:28|0.0027048
02:08:30|0.0027048
02:08:31|0.0027048
02:08:32|0.0027038
02:08:33|0.0027038
02:08:34|0.0027038
02:08:35|0.0027038
02:08:36|0.0027038
02:08:38|0.0027038
02:08:40|0.0027038
02:08:42|0.0027035
02:08:42|0.0027035
02:08:44|0.0027035
02:08:46|0.0027035
02:08:47|0.0027035
02:08:48|0.0027035
02:08:49|0.0027035
02:08:50|0.0027035
02:08:51|0.0027035
02:08:52|0.0027035
02:08:53|0.0027044
02:08:54|0.0027029
02:08:55|0.0027029
02:08:56|0.0027029
02:08:57|0.0027029
02:08:58|0.0027029
02:08:59|0.0027029
02:09:00|0.0027029
02:09:01|0.0027029
02:09:02|0.0027029
02:09:03|0.0027029
02:09:04|0.0027032
02:09:05|0.0027032
02:09:06|0.0027035
02:09:07|0.0027035
02:09:08|0.0027035
02:09:09|0.0027035
02:09:10|0.0027035
02:09:11|0.0027035
02:09:12|0.0027035
02:09:14|0.0027035
02:09:15|0.0027035
02:09:16|0.0027035
02:09:17|0.0027035
02:09:17|0.0027035
02:09:19|0.0027035
02:09:19|0.0027028
02:09:21|0.0027028
02:09:22|0.0027028
02:09:23|0.0027028
02:09:24|0.0027028
02:09:25|0.002703
02:09:26|0.002703
02:09:27|0.002703
02:09:28|0.002703
02:09:29|0.002703
02:09:30|0.002703
02:09:32|0.002703
02:09:33|0.0027031
02:09:34|0.0027031
02:09:36|0.0027031
02:09:37|0.0027031
02:09:39|0.0027031
02:09:39|0.0027038
02:09:41|0.0027038
02:09:43|0.0027038
02:09:44|0.0027038
02:09:44|0.0027038
02:09:45|0.0027026
02:09:47|0.0027026
02:09:48|0.0027026
02:09:49|0.0027026
02:09:50|0.0027026
02:09:51|0.0027027
02:09:53|0.0027022
02:09:54|0.0027022
02:09:56|0.0027022
02:09:56|0.0027023
02:09:57|0.0027023
02:09:59|0.0027027
02:10:00|0.0027027
02:10:01|0.0027027
02:10:02|0.0027027
02:10:03|0.0027027
02:10:04|0.0027027
02:10:06|0.0027022
02:10:06|0.0027019
02:10:07|0.0027025
02:10:09|0.0027025
02:10:11|0.0027019
02:10:12|0.0027019
02:10:13|0.0027019
02:10:14|0.0027019
02:10:15|0.0027019
02:10:17|0.0027019
02:10:18|0.0027019
02:10:20|0.0027021
02:10:20|0.0027021
02:10:22|0.0027012
02:10:23|0.0027012
02:10:24|0.0027012
02:10:25|0.0027012
02:10:26|0.0027012
02:10:27|0.0027009
02:10:28|0.0027007
02:10:29|0.0027007
02:10:30|0.0027007
02:10:31|0.0027007
02:10:32|0.0027002
02:10:33|0.0027002
02:10:34|0.0027002
02:10:35|0.0027002
02:10:36|0.0027002
02:10:37|0.0027
02:10:38|0.0027002
02:10:40|0.0026998
02:10:40|0.0027001
02:10:41|0.0027001
02:10:43|0.0027001
02:10:44|0.0027001
02:10:45|0.0027001
02:10:46|0.0026995
02:10:47|0.0026993
02:10:48|0.0026993
02:10:49|0.0026988
02:10:50|0.0026988
02:10:52|0.0026993
02:10:53|0.0026993
02:10:54|0.0026993
02:10:55|0.0026992
02:10:56|0.0026992
02:10:57|0.0026992
02:10:58|0.0026987
02:10:59|0.0026987
02:11:00|0.0026987
02:11:01|0.0026987
02:11:03|0.0026987
02:11:04|0.0026992
02:11:05|0.0026985
02:11:06|0.0026985
02:11:08|0.0026985
02:11:09|0.0026984
02:11:10|0.0026984
02:11:11|0.0026992
02:11:12|0.0026992
02:11:14|0.0026984
02:11:14|0.0026984
02:11:15|0.0026984
02:11:16|0.0026992
02:11:17|0.0026984
02:11:18|0.0026984
02:11:19|0.0026981
02:11:20|0.0026978
02:11:21|0.0026978
02:11:22|0.0026977
02:11:23|0.0026977
02:11:25|0.0026977
02:11:25|0.0026976
02:11:27|0.0026974
02:11:27|0.0026974
02:11:28|0.0026974
02:11:30|0.0026974
02:11:31|0.0026974
02:11:32|0.0026974
02:11:33|0.0026989
02:11:33|0.0026989
02:11:35|0.0026975
02:11:36|0.0026975
02:11:37|0.0026975
02:11:38|0.0026967
02:11:40|0.0026976
02:11:42|0.0026991
02:11:43|0.0026991
02:11:44|0.0026991
02:11:45|0.0026976
02:11:46|0.0026976
02:11:47|0.0026976
02:11:48|0.002698
02:11:50|0.002698
02:11:50|0.0026974
02:11:52|0.0026974
02:11:52|0.0026974
02:11:53|0.0026977
02:11:55|0.0026977
02:11:56|0.0026977
02:11:57|0.0026977
02:11:59|0.0026977
02:11:59|0.0026977
02:12:01|0.0026977
02:12:03|0.0026977
02:12:03|0.0026977
02:12:06|0.0026969
02:12:07|0.0026966
02:12:08|0.0026975
02:12:09|0.0026975
02:12:12|0.0026975
02:12:13|0.0026975
02:12:13|0.0026981
02:12:15|0.0026981
02:12:16|0.0026981
02:12:17|0.0026981
02:12:18|0.0026979
02:12:20|0.0026979
02:12:20|0.0026979
02:12:21|0.0026973
02:12:22|0.0026975
02:12:23|0.0026975
02:12:24|0.0026975
02:12:25|0.0026975
02:12:26|0.0026975
02:12:27|0.0026975
02:12:28|0.0026975
02:12:29|0.0026975
02:12:30|0.0026975
02:12:31|0.0026975
02:12:32|0.0026978
02:12:33|0.0026978
02:12:34|0.0026978
02:12:35|0.0026974
02:12:37|0.0026974
02:12:38|0.0026974
02:12:39|0.0026974
02:12:40|0.0026974
02:12:41|0.0026971
02:12:43|0.0026971
02:12:44|0.0026971
02:12:45|0.0026971
02:12:47|0.0026971
02:12:48|0.0026971
02:12:50|0.0026971
02:12:50|0.0026977
02:12:51|0.0026977
02:12:52|0.0026968
02:12:53|0.0026968
02:12:54|0.0026968
02:12:55|0.0026968
02:12:57|0.0026966
02:12:58|0.0026966
02:12:59|0.0026966
02:13:00|0.0026966
02:13:02|0.0026966
02:13:03|0.0026966
02:13:04|0.0026965
02:13:05|0.0026965
02:13:06|0.0026965
02:13:07|0.0026965
02:13:08|0.0026965
02:13:09|0.0026965
02:13:10|0.0026965
02:13:11|0.0026957
02:13:12|0.0026959
02:13:13|0.0026962
02:13:15|0.0026962
02:13:16|0.0026962
02:13:16|0.0026962
02:13:18|0.0026958
02:13:19|0.0026958
02:13:20|0.0026964
02:13:21|0.0026958
02:13:21|0.0026957
02:13:22|0.0026958
02:13:24|0.0026958
02:13:25|0.0026958
02:13:26|0.0026958
02:13:27|0.0026958
02:13:28|0.0026958
02:13:29|0.0026958
02:13:29|0.0026958
02:13:31|0.0026958
02:13:33|0.0026966
02:13:33|0.0026966
02:13:34|0.0026961
02:13:35|0.0026961
02:13:36|0.0026961
02:13:38|0.0026962
02:13:39|0.0026962
02:13:40|0.0026962
02:13:41|0.0026964
02:13:42|0.0026959
02:13:43|0.0026974
02:13:44|0.002696
02:13:45|0.002696
02:13:46|0.002696
02:13:48|0.002696
02:13:49|0.0026964
02:13:49|0.0026974
02:13:50|0.0026974
02:13:53|0.0026964
02:13:54|0.0026964
02:13:55|0.0026964
02:13:56|0.0026964
02:13:58|0.0026964
02:13:58|0.0026982
02:13:59|0.0026981
02:14:01|0.0026985
02:14:03|0.0026985
02:14:04|0.0026985
02:14:04|0.0026985
02:14:05|0.0026985
02:14:07|0.0026985
02:14:07|0.0026985
02:14:09|0.0026983
02:14:10|0.0026983
02:14:11|0.0026983
02:14:12|0.0026983
02:14:13|0.0026983
02:14:14|0.0026983
02:14:15|0.0026983
02:14:16|0.0026983
02:14:17|0.0026986
02:14:18|0.0026997
02:14:19|0.0026987
02:14:20|0.0026987
02:14:21|0.0026987
02:14:22|0.0026987
02:14:23|0.0026989
02:14:25|0.002699
02:14:26|0.002699
02:14:27|0.0026999
02:14:28|0.0026999
02:14:29|0.0026991
02:14:30|0.0026991
02:14:31|0.0026991
02:14:32|0.0027
02:14:33|0.0027
02:14:34|0.0027
02:14:35|0.0026967
02:14:36|0.0026967
02:14:38|0.0026982
02:14:39|0.0026978
02:14:40|0.0026978
02:14:41|0.0026978
02:14:42|0.0026978
02:14:43|0.0027007
02:14:44|0.0027007
02:14:45|0.0027007
02:14:46|0.0027007
02:14:47|0.0027007
02:14:48|0.0027007
02:14:49|0.0027007
02:14:50|0.0027007
02:14:51|0.0027007
02:14:53|0.0027007
02:14:54|0.0027004
02:14:56|0.0026986
02:14:56|0.0026986
02:14:57|0.0026986
02:14:58|0.0026986
02:14:59|0.0026986
02:15:01|0.0026986
02:15:02|0.0026986
02:15:03|0.0026986
02:15:05|0.0026986
02:15:07|0.0026986
02:15:08|0.0026986
02:15:09|0.0026983
02:15:11|0.0026983
02:15:12|0.0026997
02:15:13|0.0027007
02:15:14|0.0027007
02:15:15|0.0027007
02:15:17|0.0027007
02:15:17|0.0027007
02:15:18|0.0027007
02:15:19|0.0027007
02:15:21|0.0027007
02:15:22|0.0027007
02:15:23|0.0027017
02:15:23|0.0027017
02:15:24|0.0027017
02:15:25|0.0027017
02:15:26|0.0027006
02:15:28|0.0027006
02:15:29|0.0027006
02:15:30|0.0027009
02:15:30|0.0027009
02:15:32|0.0027009
02:15:33|0.0027
02:15:35|0.002701
02:15:35|0.002701
02:15:36|0.0026998
02:15:37|0.0026998
02:15:38|0.0026998
02:15:39|0.0026998
02:15:40|0.0026998
02:15:41|0.0026998
02:15:42|0.0026998
02:15:44|0.0026998
02:15:45|0.0026998
02:15:45|0.0026998
02:15:48|0.0026987
02:15:48|0.0026987
02:15:50|0.0026987
02:15:51|0.0026987
02:15:53|0.0026987
02:15:53|0.0026987
02:15:55|0.0026987
02:15:56|0.0026987
02:15:57|0.0026987
02:15:57|0.0026987
02:15:59|0.0027
02:16:00|0.0027
02:16:02|0.0027
02:16:02|0.0027
02:16:03|0.0027
02:16:04|0.0027
02:16:05|0.0027
02:16:07|0.0027
02:16:08|0.0026999
02:16:09|0.0026999
02:16:10|0.0026999
02:16:12|0.0026999
02:16:13|0.0026999
02:16:14|0.0026999
02:16:15|0.0026996
02:16:16|0.0026996
02:16:17|0.0026996
02:16:18|0.0026987
02:16:19|0.0026987
02:16:21|0.002699
02:16:22|0.002699
02:16:22|0.002699
02:16:24|0.0026991
02:16:25|0.0026996
02:16:25|0.0026995
02:16:27|0.0026995
02:16:27|0.0026995
02:16:29|0.0027009
02:16:29|0.0026997
02:16:30|0.0026997
02:16:32|0.0026997
02:16:32|0.0026997
02:16:34|0.0026997
02:16:35|0.0026997
02:16:35|0.0026997
02:16:36|0.0026997
02:16:38|0.0026997
02:16:38|0.0026997
02:16:40|0.0026997
02:16:41|0.0026997
02:16:42|0.0026997
02:16:43|0.0026997
02:16:43|0.0026997
02:16:44|0.0026985
02:16:47|0.0026985
02:16:47|0.0026982
02:16:49|0.0026982
02:16:50|0.0026982
02:16:51|0.0026982
02:16:52|0.0026982
02:16:53|0.0026982
02:16:54|0.0026982
02:16:55|0.0026982
02:16:56|0.0026982
02:16:58|0.0026982
02:17:00|0.0026975
02:17:01|0.0026975
02:17:02|0.0026974
02:17:04|0.0026974
02:17:05|0.0026974
02:17:06|0.0026974
02:17:07|0.0026974
02:17:08|0.0026974
02:17:09|0.0026974
02:17:11|0.0026976
02:17:12|0.0026976
02:17:12|0.0026976
02:17:13|0.0026976
02:17:14|0.0026976
02:17:16|0.0026976
02:17:17|0.0026976
02:17:18|0.0026976
02:17:19|0.0026976
02:17:20|0.0026976
02:17:20|0.0026985
02:17:22|0.0026986
02:17:23|0.0026986
02:17:23|0.0026986
02:17:25|0.0026986
02:17:27|0.0026985
02:17:27|0.0026986
02:17:29|0.0026986
02:17:30|0.0026985
02:17:30|0.0026985
02:17:32|0.0026985
02:17:33|0.0026985
02:17:34|0.0026985
02:17:35|0.0026985
02:17:36|0.0026985
02:17:37|0.0026985
02:17:38|0.0026985
02:17:39|0.0026985
02:17:40|0.0026985
02:17:41|0.0026985
02:17:42|0.0026984
02:17:43|0.0026984
02:17:44|0.0026984
02:17:46|0.0026984
02:17:47|0.0026977
02:17:49|0.0026972
02:17:49|0.0026972
02:17:50|0.0026972
02:17:51|0.0026972
02:17:52|0.0026972
02:17:54|0.0026979
02:17:54|0.0026984
02:17:55|0.0026984
02:17:57|0.0026988
02:17:58|0.0026988
02:17:59|0.0026988
02:17:59|0.0026984
02:18:01|0.0026984
02:18:03|0.0026984
02:18:05|0.0026984
02:18:06|0.0026984
02:18:08|0.0026984
02:18:09|0.0026984
02:18:11|0.0026984
02:18:12|0.0026984
02:18:12|0.002698
02:18:13|0.0026984
02:18:14|0.0026982
02:18:17|0.0026982
02:18:19|0.0026982
02:18:20|0.0026982
02:18:21|0.0026982
02:18:22|0.0026982
02:18:23|0.0026982
02:18:23|0.0026982
02:18:25|0.0026982
02:18:26|0.0026975
02:18:28|0.0026975
02:18:28|0.0026975
02:18:29|0.0026996
02:18:30|0.0026989
02:18:31|0.0026989
02:18:32|0.0026989
02:18:33|0.0026989
02:18:35|0.0026989
02:18:36|0.0026982
02:18:36|0.0026982
02:18:38|0.0026982
02:18:39|0.0026982
02:18:40|0.0026982
02:18:40|0.0026982
02:18:42|0.0026982
02:18:43|0.0026982
02:18:43|0.0026982
02:18:44|0.0026982
02:18:45|0.0026978
02:18:47|0.0026978
02:18:48|0.0026978
02:18:49|0.0026978
02:18:50|0.0026978
02:18:50|0.0026978
02:18:52|0.0026978
02:18:52|0.0026978
02:18:53|0.0026978
02:18:55|0.0026978
02:18:55|0.0026978
02:18:57|0.0026973
02:18:58|0.0026973
02:18:59|0.0026973
02:19:00|0.0026973
02:19:02|0.0026981
02:19:02|0.0026979
02:19:04|0.0026979
02:19:05|0.0026973
02:19:06|0.0026973
02:19:07|0.0026973
02:19:08|0.0026983
02:19:09|0.0026983
02:19:11|0.0026983
02:19:12|0.0026983
02:19:13|0.0026967
02:19:13|0.0026967
02:19:15|0.0026967
02:19:16|0.0026967
02:19:17|0.002697
02:19:18|0.002697
02:19:18|0.002697
02:19:20|0.002697
02:19:21|0.002697
02:19:22|0.002697
02:19:23|0.002697
02:19:24|0.002697
02:19:25|0.0026989
02:19:26|0.0026977
02:19:26|0.0026977
02:19:28|0.0026977
02:19:29|0.0026977
02:19:30|0.0026977
02:19:31|0.0026977
02:19:32|0.0026977
02:19:32|0.0026977
02:19:34|0.0026977
02:19:34|0.0026977
02:19:35|0.0026977
02:19:37|0.002698
02:19:37|0.0026982
02:19:39|0.0026982
02:19:40|0.0027
02:19:41|0.0027
02:19:42|0.0026982
02:19:44|0.002698
02:19:44|0.0026977
02:19:45|0.0026977
02:19:48|0.0026977
02:19:50|0.0026993
02:19:50|0.0026987
02:19:51|0.0026987
02:19:52|0.0026987
02:19:53|0.0026987
02:19:54|0.0026983
02:19:55|0.0026983
02:19:57|0.0026983
02:19:58|0.0026983
02:20:00|0.0026983
02:20:01|0.0026983
02:20:01|0.0026983
02:20:02|0.0026983
02:20:03|0.0026983
02:20:05|0.0027001
02:20:06|0.0026998
02:20:07|0.0026996
02:20:08|0.0027012
02:20:09|0.0027012
02:20:12|0.0027012
02:20:12|0.002699
02:20:13|0.002699
02:20:14|0.002699
02:20:15|0.002699
02:20:17|0.002699
02:20:18|0.0026991
02:20:19|0.0026989
02:20:20|0.0026989
02:20:21|0.0026989
02:20:22|0.0026991
02:20:24|0.0026991
02:20:24|0.0026991
02:20:26|0.0026991
02:20:26|0.0026991
02:20:27|0.0026991
02:20:29|0.0026991
02:20:30|0.0026991
02:20:30|0.0026991
02:20:31|0.0026991
02:20:32|0.0026991
02:20:35|0.0026991
02:20:35|0.0026991
02:20:36|0.0026991
02:20:37|0.0026992
02:20:38|0.0026992
02:20:40|0.0026992
02:20:40|0.0026977
02:20:41|0.0026977
02:20:42|0.0026977
02:20:43|0.0026977
02:20:45|0.0026977
02:20:45|0.0026977
02:20:46|0.0026977
02:20:47|0.0026977
02:20:48|0.0026995
02:20:50|0.0026995
02:20:52|0.0026995
02:20:53|0.0026995
02:20:54|0.0026995
02:20:56|0.0026995
02:20:57|0.0026995
02:20:58|0.0026995
02:20:59|0.0026995
02:21:00|0.0026995
02:21:00|0.0026995
02:21:01|0.0026995
02:21:03|0.0026996
02:21:04|0.0026996
02:21:05|0.0026995
02:21:07|0.0026995
02:21:07|0.0026995
02:21:08|0.0026995
02:21:09|0.0026995
02:21:10|0.0026995
02:21:11|0.0026999
02:21:12|0.0026995
02:21:13|0.0026994
02:21:14|0.0026989
02:21:15|0.0026984
02:21:16|0.0026984
02:21:18|0.0026984
02:21:19|0.0026992
02:21:20|0.0026992
02:21:21|0.0026992
02:21:22|0.0026984
02:21:24|0.0026984
02:21:24|0.0026984
02:21:25|0.0026984
02:21:26|0.0026984
02:21:27|0.0026984
02:21:29|0.0026984
02:21:30|0.0026987
02:21:31|0.0026987
02:21:32|0.0026989
02:21:33|0.0026989
02:21:34|0.0026989
02:21:35|0.0026989
02:21:35|0.0026989
02:21:37|0.0026992
02:21:38|0.0026995
02:21:39|0.0026997
02:21:39|0.0026997
02:21:41|0.0027
02:21:42|0.0027
02:21:43|0.0027
02:21:44|0.0027
02:21:45|0.0027
02:21:47|0.0027
02:21:47|0.0027001
02:21:49|0.0027001
02:21:51|0.0027001
02:21:52|0.0027001
02:21:53|0.0027001
02:21:54|0.0027001
02:21:55|0.0027001
02:21:56|0.0027001
02:21:57|0.0027001
02:21:58|0.0027001
02:21:59|0.0027001
02:22:00|0.0027001
02:22:01|0.0027001
02:22:03|0.0026978
02:22:04|0.0026981
02:22:05|0.0026981
02:22:06|0.0026981
02:22:07|0.0026981
02:22:08|0.0026984
02:22:10|0.0026982
02:22:11|0.0026981
02:22:12|0.0026981
02:22:13|0.0026981
02:22:14|0.0026981
02:22:15|0.0026984
02:22:16|0.0026984
02:22:17|0.0026984
02:22:18|0.0026984
02:22:19|0.0026984
02:22:20|0.0026984
02:22:21|0.0026984
02:22:22|0.0026984
02:22:23|0.0026984
02:22:24|0.0026984
02:22:25|0.0026984
02:22:26|0.0026991
02:22:27|0.0026991
02:22:29|0.0026992
02:22:31|0.0026992
02:22:31|0.0026992
02:22:33|0.0026992
02:22:35|0.0026992
02:22:36|0.0026992
02:22:37|0.0026992
02:22:38|0.0026992
02:22:39|0.0026992
02:22:40|0.0026988
02:22:41|0.0026981
02:22:42|0.0026981
02:22:42|0.0026981
02:22:44|0.0026981
02:22:45|0.0026992
02:22:46|0.0027012
02:22:46|0.0027012
02:22:48|0.002699
02:22:49|0.002699
02:22:50|0.002699
02:22:51|0.0026989
02:22:52|0.0026989
02:22:53|0.0026988
02:22:54|0.0026988
02:22:55|0.0026986
02:22:56|0.0026986
02:22:58|0.0026986
02:22:58|0.0026986
02:22:59|0.0026986
02:23:00|0.0026986
02:23:02|0.0026986
02:23:04|0.0026986
02:23:05|0.002699
02:23:07|0.002699
02:23:07|0.0026986
02:23:09|0.0026986
02:23:09|0.0026986
02:23:10|0.0026986
02:23:12|0.0026985
02:23:12|0.0026985
02:23:14|0.0026984
02:23:15|0.0026984
02:23:15|0.0026984
02:23:17|0.0026984
02:23:17|0.0026988
02:23:18|0.0026988
02:23:19|0.0026988
02:23:21|0.0026988
02:23:21|0.0026988
02:23:23|0.0026988
02:23:25|0.0026988
02:23:26|0.0026977
02:23:27|0.0026977
02:23:28|0.0026977
02:23:30|0.0026977
02:23:30|0.0026977
02:23:31|0.0026977
02:23:32|0.0026977
02:23:33|0.0026977
02:23:34|0.0026981
02:23:35|0.0026999
02:23:36|0.0026986
02:23:37|0.0026986
02:23:38|0.0026986
02:23:39|0.0026988
02:23:40|0.0026979
02:23:41|0.0026979
02:23:42|0.0026979
02:23:44|0.0026979
02:23:45|0.0026987
02:23:46|0.0026987
02:23:47|0.0026987
02:23:48|0.0026987
02:23:49|0.0026987
02:23:50|0.0026982
02:23:51|0.0026982
02:23:52|0.0026982
02:23:53|0.0026982
02:23:54|0.0026982
02:23:55|0.0026982
02:23:56|0.0026982
02:23:59|0.0026982
02:23:59|0.0026994
02:24:00|0.002699
02:24:02|0.002699
02:24:04|0.0026985
02:24:04|0.0026985
02:24:05|0.0026985
02:24:07|0.0026987
02:24:08|0.0026989
02:24:09|0.0026994
02:24:10|0.0026994
02:24:10|0.0026994
02:24:13|0.002698
02:24:14|0.002698
02:24:15|0.0026985
02:24:16|0.0026985
02:24:17|0.0026985
02:24:18|0.0026985
02:24:19|0.0026985
02:24:20|0.0026985
02:24:21|0.0026983
02:24:22|0.0026983
02:24:24|0.0026986
02:24:24|0.0026986
02:24:26|0.0026986
02:24:27|0.002699
02:24:27|0.002699
02:24:29|0.002699
02:24:30|0.002699
02:24:31|0.002699
02:24:32|0.002699
02:24:33|0.002698
02:24:34|0.002698
02:24:35|0.002698
02:24:36|0.002698
02:24:37|0.002698
02:24:38|0.002698
02:24:39|0.002698
02:24:40|0.002698
02:24:41|0.002698
02:24:42|0.002698
02:24:43|0.0026977
02:24:44|0.002698
02:24:45|0.002698
02:24:46|0.002698
02:24:47|0.0026977
02:24:48|0.0026977
02:24:49|0.0026981
02:24:50|0.0026981
02:24:51|0.0026975
02:24:52|0.0026975
02:24:54|0.0026975
02:24:54|0.0026988
02:24:55|0.0026988
02:24:56|0.0026988
02:24:58|0.0026988
02:24:59|0.0026984
02:25:00|0.0026979
02:25:01|0.002698
02:25:02|0.002698
02:25:03|0.002698
02:25:04|0.002698
02:25:05|0.002698
02:25:06|0.002698
02:25:07|0.002698
02:25:09|0.002698
02:25:10|0.002698
02:25:11|0.002698
02:25:12|0.002698
02:25:13|0.002698
02:25:14|0.002698
02:25:16|0.002698
02:25:17|0.002698
02:25:19|0.002698
02:25:19|0.002698
02:25:20|0.002698
02:25:22|0.0026975
02:25:22|0.0026975
02:25:24|0.0026975
02:25:25|0.0026975
02:25:26|0.0026975
02:25:27|0.0026975
02:25:29|0.0026975
02:25:29|0.0026975
02:25:30|0.0026985
02:25:32|0.0026985
02:25:33|0.0026984
02:25:35|0.0026984
02:25:35|0.0026984
02:25:37|0.0026979
02:25:37|0.0026979
02:25:38|0.0026979
02:25:40|0.0026979
02:25:40|0.0026979
02:25:41|0.0026979
02:25:43|0.0026983
02:25:43|0.0026983
02:25:45|0.0026983
02:25:46|0.0026969
02:25:46|0.0026969
02:25:48|0.0026969
02:25:48|0.0026969
02:25:50|0.0026969
02:25:51|0.0026969
02:25:52|0.0026969
02:25:53|0.0026969
02:25:54|0.0026979
02:25:55|0.0026979
02:25:56|0.0026979
02:25:57|0.0026979
02:25:58|0.0026979
02:25:59|0.0026976
02:26:00|0.0026976
02:26:01|0.0026986
02:26:02|0.0026986
02:26:03|0.0026986
02:26:04|0.0026986
02:26:05|0.002699
02:26:06|0.002699
02:26:07|0.002699
02:26:08|0.002699
02:26:09|0.002699
02:26:10|0.002699
02:26:11|0.002699
02:26:12|0.002699
02:26:13|0.002699
02:26:14|0.0026991
02:26:16|0.0026991
02:26:17|0.0026991
02:26:18|0.0026991
02:26:18|0.0026991
02:26:20|0.0026991
02:26:21|0.0026991
02:26:22|0.0026991
02:26:24|0.0026986
02:26:25|0.0026986
02:26:26|0.0026986
02:26:27|0.0026986
02:26:28|0.0026986
02:26:29|0.0026986
02:26:30|0.002699
02:26:32|0.002699
02:26:33|0.002699
02:26:35|0.002699
02:26:35|0.002699
02:26:37|0.002699
02:26:38|0.0026996
02:26:39|0.0026996
02:26:40|0.0026996
02:26:41|0.0026996
02:26:42|0.0026996
02:26:43|0.0026997
02:26:44|0.0026997
02:26:45|0.0026997
02:26:45|0.0026997
02:26:46|0.0026997
02:26:47|0.0026997
02:26:49|0.0026997
02:26:50|0.0026997
02:26:50|0.0026997
02:26:52|0.0026997
02:26:53|0.0026992
02:26:55|0.0026994
02:26:56|0.0026991
02:26:57|0.0026991
02:26:58|0.0026991
02:26:59|0.0026991
02:27:00|0.0026991
02:27:01|0.0026991
02:27:02|0.0026991
02:27:03|0.0026991
02:27:04|0.0026991
02:27:06|0.0026991
02:27:07|0.0026991
02:27:08|0.0026991
02:27:09|0.0026991
02:27:11|0.0026991
02:27:11|0.0026991
02:27:12|0.0026991
02:27:13|0.0026991
02:27:15|0.0026991
02:27:15|0.0026991
02:27:16|0.0026991
02:27:19|0.0026981
02:27:20|0.0026995
02:27:21|0.0027002
02:27:22|0.0027002
02:27:23|0.0026985
02:27:24|0.0026985
02:27:25|0.0026985
02:27:26|0.0026985
02:27:27|0.0026985
02:27:28|0.0026985
02:27:29|0.0026985
02:27:30|0.0026985
02:27:32|0.0026985
02:27:32|0.0026985
02:27:34|0.0026985
02:27:35|0.0027006
02:27:36|0.0027006
02:27:37|0.0026984
02:27:38|0.0026984
02:27:39|0.0026984
02:27:40|0.0026984
02:27:41|0.0026984
02:27:42|0.0026984
02:27:43|0.0026984
02:27:44|0.0026984
02:27:45|0.0026984
02:27:46|0.0026984
02:27:47|0.0026984
02:27:48|0.0026984
02:27:49|0.0026984
02:27:50|0.0027005
02:27:51|0.0027005
02:27:52|0.002699
02:27:53|0.0026993
02:27:54|0.0026993
02:27:56|0.0026993
02:27:57|0.0026993
02:27:59|0.0026993
02:28:00|0.0026993
02:28:00|0.0026993
02:28:01|0.0026993
02:28:02|0.0026993
02:28:04|0.0026993
02:28:05|0.002699
02:28:07|0.002699
02:28:08|0.002699
02:28:09|0.0026989
02:28:10|0.0026989
02:28:12|0.0026989
02:28:12|0.0026994
02:28:13|0.0026994
02:28:15|0.0026998
02:28:16|0.0026995
02:28:18|0.0026995
02:28:19|0.0026995
02:28:19|0.0026995
02:28:21|0.0026995
02:28:21|0.0026995
02:28:23|0.0026995
02:28:24|0.0026992
02:28:25|0.0026989
02:28:25|0.0026989
02:28:27|0.0026993
02:28:28|0.0027001
02:28:29|0.0026994
02:28:31|0.0026988
02:28:32|0.0026988
02:28:33|0.0026999
02:28:34|0.0026999
02:28:35|0.0027
02:28:36|0.0027
02:28:37|0.0027
02:28:38|0.0027
02:28:39|0.0027
02:28:41|0.0027
02:28:42|0.0027002
02:28:43|0.0027002
02:28:44|0.0027003
02:28:45|0.0027003
02:28:46|0.0027003
02:28:47|0.0027005
02:28:48|0.0027001
02:28:49|0.0027002
02:28:50|0.0027002
02:28:51|0.0027002
02:28:52|0.0027002
02:28:53|0.0026995
02:28:54|0.0026995
02:28:55|0.0026996
02:28:56|0.0026996
02:28:57|0.0026996
02:28:58|0.0026996
02:28:59|0.0026996
02:29:00|0.0026996
02:29:01|0.0026996
02:29:02|0.0026996
02:29:04|0.0026996
02:29:05|0.0026994
02:29:07|0.0026995
02:29:09|0.0026995
02:29:10|0.0026995
02:29:11|0.0026995
02:29:12|0.0026995
02:29:13|0.0026995
02:29:15|0.0026986
02:29:16|0.0026993
02:29:16|0.0026993
02:29:18|0.0026993
02:29:19|0.0026993
02:29:19|0.0026993
02:29:22|0.0026993
02:29:23|0.0026993
02:29:23|0.0026993
02:29:24|0.0026993
02:29:27|0.0026993
02:29:27|0.0026993
02:29:28|0.0026993
02:29:29|0.002699
02:29:30|0.0026982
02:29:31|0.0026982
02:29:32|0.0026982
02:29:33|0.0026982
02:29:35|0.0026982
02:29:35|0.0026982
02:29:36|0.0026983
02:29:37|0.0026985
02:29:38|0.0026992
02:29:39|0.0026992
02:29:40|0.0026993
02:29:42|0.0026993
02:29:42|0.0026995
02:29:43|0.0026992
02:29:44|0.0026992
02:29:45|0.0026984
02:29:46|0.0026984
02:29:47|0.0026984
02:29:48|0.0026984
02:29:49|0.0026993
02:29:50|0.0026993
02:29:52|0.0026993
02:29:52|0.0026993
02:29:53|0.0026993
02:29:54|0.0026993
02:29:55|0.0026992
02:29:56|0.0026984
02:29:58|0.0026984
02:29:59|0.0026985
02:30:00|0.0026985
02:30:01|0.0026985
02:30:02|0.0026985
02:30:03|0.0026985
02:30:04|0.0026985
02:30:05|0.0026985
02:30:06|0.0026985
02:30:07|0.0026985
02:30:08|0.0026985
02:30:10|0.0026994
02:30:11|0.0026994
02:30:11|0.0026994
02:30:13|0.0026994
02:30:15|0.0026988
02:30:15|0.0026983
02:30:16|0.0026991
02:30:17|0.0026991
02:30:19|0.0026991
02:30:19|0.0026991
02:30:20|0.0026991
02:30:21|0.0026991
02:30:22|0.0026991
02:30:23|0.0026985
02:30:25|0.0026985
02:30:27|0.0026982
02:30:28|0.0026984
02:30:29|0.0026984
02:30:30|0.0026982
02:30:31|0.0026982
02:30:33|0.0026978
02:30:34|0.0026978
02:30:34|0.002698
02:30:36|0.002698
02:30:37|0.002698
02:30:38|0.002698
02:30:39|0.0026985
02:30:40|0.002698
02:30:41|0.002698
02:30:42|0.0026986
02:30:43|0.0026986
02:30:44|0.0026986
02:30:45|0.0026986
02:30:46|0.0026986
02:30:47|0.0026986
02:30:48|0.0026986
02:30:49|0.0026986
02:30:50|0.0026986
02:30:51|0.0026996
02:30:53|0.0026984
02:30:53|0.0026984
02:30:54|0.0026983
02:30:56|0.0026983
02:30:57|0.0026967
02:30:59|0.0026967
02:30:59|0.0026967
02:31:00|0.0026967
02:31:02|0.002698
02:31:02|0.002698
02:31:04|0.002698
02:31:04|0.002698
02:31:07|0.002698
02:31:07|0.002698
02:31:08|0.002698
02:31:09|0.002698
02:31:11|0.002698
02:31:11|0.002698
02:31:12|0.0026979
02:31:13|0.0026967
02:31:14|0.0026967
02:31:15|0.0026967
02:31:16|0.0026967
02:31:18|0.0026967
02:31:19|0.0026967
02:31:20|0.0026967
02:31:21|0.0026967
02:31:22|0.0026967
02:31:23|0.0026967
02:31:24|0.0026967
02:31:26|0.0026967
02:31:26|0.0026967
02:31:27|0.0026967
02:31:28|0.0026967
02:31:29|0.0026972
02:31:30|0.0026972
02:31:32|0.0026972
02:31:33|0.0026972
02:31:34|0.0026972
02:31:35|0.0026972
02:31:36|0.002697
02:31:37|0.002697
02:31:38|0.002697
02:31:39|0.002697
02:31:40|0.0026974
02:31:41|0.0026967
02:31:42|0.0026979
02:31:43|0.0026963
02:31:44|0.0026963
02:31:45|0.0026963
02:31:46|0.0026975
02:31:47|0.0026975
02:31:48|0.0026975
02:31:49|0.0026975
02:31:51|0.0026963
02:31:52|0.0026963
02:31:53|0.0026963
02:31:54|0.0026963
02:31:55|0.0026962
02:31:56|0.0026962
02:31:57|0.0026962
02:31:58|0.0026958
02:31:59|0.0026958
02:32:00|0.0026958
02:32:01|0.0026958
02:32:02|0.0026958
02:32:04|0.0026958
02:32:06|0.0026964
02:32:07|0.0026964
02:32:07|0.0026964
02:32:08|0.0026964
02:32:09|0.0026956
02:32:11|0.0026955
02:32:13|0.0026955
02:32:14|0.0026955
02:32:15|0.0026955
02:32:16|0.0026954
02:32:16|0.0026954
02:32:18|0.0026954
02:32:19|0.0026954
02:32:20|0.0026953
02:32:21|0.0026953
02:32:22|0.0026953
02:32:23|0.0026951
02:32:24|0.002695
02:32:25|0.002695
02:32:26|0.002695
02:32:27|0.002695
02:32:28|0.0026947
02:32:29|0.0026947
02:32:30|0.0026947
02:32:32|0.0026947
02:32:33|0.0026947
02:32:34|0.0026947
02:32:36|0.0026962
02:32:36|0.0026962
02:32:38|0.0026962
02:32:38|0.0026962
02:32:39|0.0026962
02:32:40|0.0026962
02:32:41|0.0026962
02:32:42|0.0026962
02:32:44|0.0026962
02:32:45|0.0026954
02:32:45|0.0026954
02:32:46|0.0026954
02:32:47|0.0026954
02:32:48|0.0026954
02:32:49|0.0026954
02:32:51|0.0026954
02:32:52|0.0026954
02:32:53|0.0026954
02:32:54|0.0026954
02:32:55|0.0026954
02:32:56|0.0026954
02:32:57|0.0026954
02:32:58|0.0026954
02:32:59|0.0026954
02:33:01|0.0026954
02:33:03|0.0026953
02:33:04|0.0026953
02:33:06|0.0026953
02:33:07|0.0026953
02:33:08|0.0026953
02:33:09|0.0026953
02:33:11|0.0026953
02:33:12|0.0026953
02:33:13|0.0026956
02:33:14|0.0026956
02:33:14|0.0026956
02:33:15|0.0026956
02:33:16|0.0026956
02:33:17|0.0026956
02:33:19|0.0026951
02:33:19|0.0026962
02:33:21|0.0026962
02:33:21|0.0026962
02:33:22|0.0026962
02:33:24|0.0026962
02:33:25|0.0026962
02:33:26|0.0026962
02:33:28|0.0026962
02:33:28|0.0026963
02:33:29|0.0026963
02:33:30|0.0026963
02:33:31|0.0026963
02:33:32|0.0026963
02:33:33|0.0026972
02:33:34|0.0026972
02:33:35|0.0026962
02:33:36|0.0026962
02:33:37|0.0026962
02:33:38|0.0026962
02:33:39|0.0026962
02:33:41|0.0026962
02:33:41|0.0026964
02:33:42|0.0026964
02:33:44|0.0026979
02:33:45|0.0026979
02:33:46|0.0026971
02:33:47|0.0026971
02:33:48|0.0026971
02:33:49|0.0026971
02:33:50|0.0026971
02:33:51|0.0026971
02:33:52|0.0026971
02:33:53|0.0026971
02:33:54|0.0026971
02:33:55|0.0026978
02:33:56|0.0026978
02:33:57|0.0026971
02:33:58|0.0026981
02:33:59|0.0026981
02:34:00|0.0026981
02:34:01|0.0026982
02:34:03|0.0026978
02:34:04|0.0026978
02:34:05|0.0026978
02:34:06|0.0026978
02:34:06|0.0026985
02:34:07|0.0026984
02:34:08|0.0026984
02:34:09|0.0026984
02:34:11|0.0026984
02:34:12|0.0026984
02:34:13|0.0026984
02:34:14|0.0026984
02:34:15|0.0026984
02:34:16|0.0026984
02:34:17|0.0026985
02:34:18|0.0026985
02:34:19|0.0026985
02:34:20|0.0026985
02:34:21|0.0026985
02:34:23|0.0026985
02:34:24|0.0026985
02:34:25|0.0026995
02:34:25|0.0026999
02:34:27|0.0026999
02:34:28|0.0026999
02:34:29|0.0026999
02:34:30|0.0026999
02:34:31|0.0026999
02:34:32|0.0026995
02:34:33|0.0026995
02:34:34|0.0026995
02:34:35|0.0026995
02:34:36|0.0026995
02:34:37|0.0026997
02:34:38|0.0026997
02:34:39|0.0026997
02:34:40|0.0026997
02:34:41|0.0026981
02:34:42|0.0026981
02:34:43|0.0026981
02:34:44|0.0026981
02:34:45|0.0026981
02:34:46|0.0026981
02:34:47|0.0026981
02:34:48|0.0026999
02:34:49|0.0026999
02:34:50|0.0026999
02:34:51|0.0026999
02:34:52|0.0026999
02:34:53|0.0026999
02:34:54|0.0026999
02:34:55|0.0026999
02:34:56|0.0026999
02:34:57|0.0026999
02:34:58|0.0026999
02:34:59|0.0026999
02:35:00|0.0027
02:35:01|0.0026999
02:35:03|0.0026999
02:35:04|0.0026999
02:35:05|0.0026999
02:35:06|0.0026999
02:35:08|0.0027
02:35:08|0.0026999
02:35:11|0.0026999
02:35:12|0.0026999
02:35:12|0.0026999
02:35:13|0.0026989
02:35:16|0.0026995
02:35:17|0.0027003
02:35:18|0.0027003
02:35:19|0.0027003
02:35:20|0.0027003
02:35:21|0.0027003
02:35:22|0.0027003
02:35:23|0.0027003
02:35:24|0.0027003
02:35:26|0.0027003
02:35:27|0.0027003
02:35:28|0.0027003
02:35:29|0.002701
02:35:31|0.002701
02:35:32|0.002701
02:35:33|0.0027001
02:35:34|0.0027001
02:35:35|0.0027
02:35:37|0.0027
02:35:37|0.0027
02:35:39|0.0027
02:35:39|0.0027
02:35:41|0.0027
02:35:42|0.0027
02:35:43|0.0027
02:35:44|0.0027
02:35:44|0.0027
02:35:45|0.002701
02:35:47|0.002701
02:35:48|0.0027006
02:35:49|0.0027006
02:35:50|0.002701
02:35:51|0.002701
02:35:52|0.002701
02:35:53|0.002701
02:35:54|0.002701
02:35:55|0.0027
02:35:56|0.0027
02:35:57|0.0027
02:35:59|0.0026993
02:35:59|0.0026993
02:36:01|0.0026993
02:36:01|0.0026993
02:36:04|0.0027001
02:36:05|0.0027001
02:36:07|0.0026994
02:36:07|0.002699
02:36:08|0.002699
02:36:09|0.002699
02:36:10|0.002699
02:36:11|0.0026995
02:36:12|0.0027003
02:36:14|0.0027003
02:36:15|0.0027003
02:36:16|0.0027003
02:36:18|0.0027003
02:36:19|0.0027003
02:36:21|0.0027003
02:36:23|0.0027003
02:36:23|0.0026999
02:36:24|0.0026999
02:36:25|0.0026999
02:36:27|0.0027003
02:36:28|0.0027003
02:36:29|0.0027003
02:36:30|0.0027003
02:36:32|0.0027003
02:36:33|0.0027003
02:36:33|0.0027001
02:36:35|0.0027001
02:36:36|0.0027001
02:36:37|0.0027002
02:36:38|0.0027005
02:36:38|0.0027005
02:36:40|0.0027005
02:36:41|0.002701
02:36:42|0.002701
02:36:42|0.002701
02:36:44|0.002701
02:36:44|0.002701
02:36:46|0.0027008
02:36:47|0.002701
02:36:48|0.002701
02:36:48|0.0027011
02:36:49|0.0027012
02:36:51|0.0027012
02:36:52|0.0027012
02:36:53|0.0027012
02:36:53|0.0027012
02:36:55|0.0027012
02:36:55|0.0027011
02:36:56|0.0027011
02:36:58|0.0027011
02:36:59|0.0027011
02:37:00|0.0027011
02:37:01|0.0027011
02:37:02|0.0027011
02:37:03|0.0027011
02:37:04|0.0027011
02:37:06|0.0027014
02:37:07|0.0027016
02:37:08|0.0027016
02:37:09|0.0027016
02:37:11|0.0027016
02:37:12|0.0026994
02:37:14|0.0026994
02:37:15|0.0026994
02:37:15|0.0026994
02:37:17|0.0027014
02:37:17|0.002701
02:37:19|0.0027014
02:37:20|0.0027014
02:37:20|0.0027014
02:37:22|0.002702
02:37:22|0.002702
02:37:23|0.002702
02:37:26|0.0027005
02:37:27|0.0027005
02:37:27|0.002701
02:37:28|0.0027012
02:37:30|0.002702
02:37:31|0.0027016
02:37:32|0.0027016
02:37:33|0.0027016
02:37:34|0.0027007
02:37:35|0.0027014
02:37:36|0.0027014
02:37:37|0.0027014
02:37:38|0.002702
02:37:38|0.002701
02:37:39|0.002701
02:37:40|0.002701
02:37:42|0.002701
02:37:43|0.002701
02:37:43|0.0027011
02:37:44|0.0027011
02:37:46|0.0027011
02:37:47|0.0027008
02:37:47|0.0027008
02:37:49|0.0027008
02:37:50|0.0027019
02:37:51|0.0027019
02:37:52|0.0027019
02:37:52|0.0027019
02:37:53|0.0027019
02:37:55|0.0027019
02:37:56|0.0027019
02:37:56|0.0027019
02:37:58|0.0027019
02:37:59|0.0027019
02:37:59|0.0027019
02:38:01|0.0027019
02:38:02|0.0027019
02:38:02|0.0027019
02:38:03|0.0027019
02:38:05|0.0027019
02:38:07|0.0027019
02:38:09|0.0027019
02:38:11|0.0027019
02:38:11|0.002701
02:38:12|0.002701
02:38:13|0.002701
02:38:15|0.002701
02:38:15|0.002701
02:38:16|0.002701
02:38:17|0.002701
02:38:18|0.002701
02:38:20|0.0027015
02:38:20|0.0027015
02:38:21|0.0027015
02:38:22|0.0027015
02:38:23|0.0027015
02:38:24|0.0027015
02:38:26|0.0027015
02:38:27|0.0027015
02:38:28|0.0027015
02:38:29|0.002702
02:38:31|0.002702
02:38:32|0.002702
02:38:32|0.002702
02:38:33|0.002702
02:38:34|0.002702
02:38:35|0.002702
02:38:37|0.002702
02:38:38|0.0027013
02:38:38|0.0027009
02:38:40|0.0027009
02:38:41|0.0027009
02:38:42|0.0027009
02:38:43|0.0027009
02:38:44|0.0027009
02:38:45|0.0027009
02:38:46|0.0027017
02:38:47|0.0027017
02:38:48|0.0027028
02:38:49|0.0027031
02:38:50|0.0027026
02:38:51|0.0027026
02:38:52|0.0027026
02:38:53|0.0027026
02:38:54|0.0027026
02:38:55|0.0027022
02:38:56|0.0027022
02:38:57|0.0027022
02:38:58|0.0027022
02:39:00|0.0027022
02:39:00|0.0027022
02:39:01|0.0027022
02:39:02|0.002702
02:39:04|0.0026995
02:39:04|0.0026995
02:39:06|0.0027002
02:39:08|0.0027002
02:39:10|0.0027001
02:39:10|0.0027001
02:39:11|0.0027013
02:39:13|0.0027013
02:39:13|0.0027018
02:39:16|0.0027019
02:39:16|0.0027019
02:39:18|0.0027035
02:39:18|0.0027035
02:39:20|0.0027035
02:39:21|0.0027035
02:39:22|0.0027035
02:39:23|0.0027035
02:39:24|0.0027035
02:39:24|0.0027035
02:39:26|0.0027035
02:39:26|0.0027035
02:39:27|0.0027028
02:39:29|0.0027028
02:39:30|0.0027028
02:39:30|0.0027028
02:39:32|0.0027028
02:39:34|0.0027013
02:39:34|0.0027013
02:39:35|0.0027013
02:39:36|0.0027013
02:39:37|0.0027013
02:39:38|0.0027013
02:39:39|0.0027013
02:39:40|0.0027013
02:39:41|0.0027013
02:39:42|0.0027013
02:39:43|0.0027013
02:39:44|0.0027013
02:39:45|0.0027013
02:39:46|0.002701
02:39:48|0.002701
02:39:48|0.002701
02:39:49|0.002701
02:39:50|0.002701
02:39:51|0.002701
02:39:52|0.002701
02:39:53|0.002701
02:39:54|0.002701
02:39:55|0.002701
02:39:57|0.002701
02:39:58|0.002701
02:39:59|0.002701
02:40:00|0.0027019
02:40:01|0.0027019
02:40:03|0.0027019
02:40:04|0.0027011
02:40:05|0.0027001
02:40:06|0.0027001
02:40:06|0.0027001
02:40:09|0.0027001
02:40:10|0.0027001
02:40:11|0.0027001
02:40:13|0.0027001
02:40:13|0.0027012
02:40:14|0.0027018
02:40:16|0.0027018
02:40:17|0.0027018
02:40:18|0.0027018
02:40:19|0.0027018
02:40:20|0.0027018
02:40:21|0.0027017
02:40:22|0.0027017
02:40:23|0.0027009
02:40:24|0.0027009
02:40:25|0.0027015
02:40:26|0.0027015
02:40:27|0.0027015
02:40:28|0.0027015
02:40:29|0.0027015
02:40:30|0.0027015
02:40:31|0.0027014
02:40:32|0.0027014
02:40:33|0.0027014
02:40:35|0.0027014
02:40:36|0.0027014
02:40:36|0.0027014
02:40:38|0.0027014
02:40:38|0.0027014
02:40:39|0.0027014
02:40:41|0.0027014
02:40:42|0.0027002
02:40:42|0.0027002
02:40:43|0.0027002
02:40:44|0.002701
02:40:46|0.0027007
02:40:46|0.0027007
02:40:49|0.0027007
02:40:49|0.0027007
02:40:50|0.0027007
02:40:51|0.0027007
02:40:52|0.0027007
02:40:53|0.0027007
02:40:54|0.0027007
02:40:55|0.0027007
02:40:56|0.0027007
02:40:57|0.0027013
02:40:58|0.0027013
02:40:59|0.0027013
02:41:00|0.0027013
02:41:01|0.0027013
02:41:02|0.0027013
02:41:03|0.0027013
02:41:04|0.0027013
02:41:06|0.0027013
02:41:08|0.0027013
02:41:10|0.0027013
02:41:12|0.0027017
02:41:12|0.0027017
02:41:14|0.0027017
02:41:15|0.002701
02:41:16|0.002701
02:41:18|0.002701
02:41:18|0.002701
02:41:20|0.002701
02:41:21|0.0027072
02:41:21|0.002709
02:41:22|0.0027108
02:41:24|0.002708
02:41:25|0.002709
02:41:27|0.0027096
02:41:28|0.0027083
02:41:29|0.0027083
02:41:30|0.0027106
02:41:31|0.0027092
02:41:32|0.0027092
02:41:33|0.0027084
02:41:34|0.0027106
02:41:35|0.0027106
02:41:36|0.0027098
02:41:37|0.0027111
02:41:38|0.0027111
02:41:39|0.002711
02:41:41|0.0027104
02:41:42|0.0027104
02:41:43|0.0027104
02:41:45|0.0027104
02:41:45|0.0027106
02:41:47|0.0027106
02:41:48|0.0027106
02:41:49|0.0027105
02:41:49|0.0027108
02:41:50|0.0027109
02:41:52|0.0027109
02:41:52|0.0027109
02:41:54|0.0027109
02:41:55|0.0027109
02:41:55|0.0027109
02:41:57|0.0027114
02:41:58|0.0027114
02:41:59|0.0027115
02:42:00|0.0027115
02:42:01|0.0027109
02:42:02|0.0027109
02:42:03|0.0027109
02:42:04|0.002712
02:42:05|0.002712
02:42:06|0.0027119
02:42:07|0.0027119
02:42:08|0.0027119
02:42:10|0.0027119
02:42:11|0.002712
02:42:11|0.0027126
02:42:13|0.0027125
02:42:13|0.0027125
02:42:14|0.0027125
02:42:16|0.0027126
02:42:17|0.0027126
02:42:18|0.002713
02:42:20|0.0027129
02:42:21|0.0027129
02:42:22|0.002714
02:42:24|0.0027126
02:42:25|0.0027132
02:42:26|0.0027134
02:42:28|0.0027134
02:42:29|0.0027134
02:42:30|0.0027134
02:42:31|0.0027137
02:42:32|0.0027137
02:42:33|0.0027137
02:42:34|0.0027137
02:42:35|0.0027133
02:42:37|0.0027133
02:42:38|0.0027141
02:42:39|0.0027142
02:42:40|0.0027135
02:42:41|0.0027135
02:42:43|0.0027135
02:42:45|0.0027135
02:42:46|0.0027135
02:42:46|0.0027135
02:42:48|0.0027135
02:42:49|0.0027135
02:42:50|0.0027135
02:42:50|0.0027135
02:42:52|0.0027135
02:42:53|0.0027135
02:42:54|0.0027129
02:42:55|0.0027109
02:42:56|0.0027109
02:42:56|0.0027109
02:42:57|0.0027109
02:42:59|0.0027109
02:43:00|0.0027119
02:43:01|0.0027119
02:43:02|0.0027115
02:43:03|0.0027134
02:43:04|0.0027127
02:43:04|0.0027127
02:43:06|0.0027127
02:43:07|0.0027127
02:43:08|0.0027115
02:43:09|0.0027115
02:43:11|0.0027115
02:43:12|0.0027115
02:43:13|0.0027115
02:43:15|0.0027115
02:43:16|0.0027102
02:43:18|0.0027102
02:43:18|0.0027102
02:43:19|0.0027107
02:43:21|0.0027107
02:43:22|0.0027107
02:43:23|0.002711
02:43:24|0.002711
02:43:25|0.002711
02:43:27|0.002711
02:43:29|0.002711
02:43:30|0.002711
02:43:31|0.002711
02:43:32|0.0027102
02:43:33|0.0027102
02:43:34|0.0027102
02:43:35|0.0027102
02:43:37|0.0027109
02:43:38|0.0027109
02:43:39|0.0027109
02:43:40|0.0027109
02:43:41|0.0027109
02:43:42|0.0027109
02:43:44|0.0027109
02:43:44|0.0027109
02:43:45|0.0027109
02:43:47|0.0027109
02:43:48|0.0027109
02:43:49|0.0027109
02:43:50|0.0027109
02:43:50|0.0027131
02:43:51|0.0027131
02:43:52|0.0027131
02:43:53|0.0027131
02:43:54|0.0027131
02:43:55|0.0027131
02:43:57|0.0027131
02:43:57|0.0027131
02:43:59|0.0027131
02:43:59|0.0027131
02:44:01|0.0027131
02:44:02|0.0027131
02:44:02|0.0027131
02:44:04|0.002712
02:44:05|0.0027114
02:44:06|0.0027116
02:44:07|0.0027116
02:44:08|0.0027115
02:44:10|0.0027115
02:44:10|0.0027123
02:44:12|0.0027123
02:44:14|0.0027096
02:44:16|0.0027112
02:44:17|0.0027112
02:44:18|0.0027103
02:44:19|0.0027106
02:44:21|0.0027102
02:44:22|0.0027102
02:44:23|0.0027102
02:44:23|0.0027102
02:44:25|0.0027094
02:44:26|0.0027082
02:44:27|0.0027098
02:44:28|0.0027092
02:44:28|0.0027092
02:44:30|0.0027092
02:44:32|0.002708
02:44:34|0.002708
02:44:35|0.002708
02:44:35|0.002708
02:44:36|0.002708
02:44:38|0.002708
02:44:39|0.002708
02:44:40|0.002708
02:44:40|0.002708
02:44:42|0.002708
02:44:42|0.002708
02:44:44|0.002708
02:44:45|0.002708
02:44:45|0.0027098
02:44:46|0.0027098
02:44:48|0.0027091
02:44:49|0.0027091
02:44:50|0.0027096
02:44:51|0.0027089
02:44:52|0.0027089
02:44:53|0.0027096
02:44:53|0.0027096
02:44:54|0.0027082
02:44:56|0.0027082
02:44:57|0.0027092
02:44:58|0.0027092
02:44:59|0.0027092
02:44:59|0.0027092
02:45:00|0.0027092
02:45:02|0.0027101
02:45:02|0.0027097
02:45:03|0.0027097
02:45:05|0.0027097
02:45:06|0.0027097
02:45:07|0.0027097
02:45:07|0.0027097
02:45:09|0.0027097
02:45:10|0.0027097
02:45:11|0.0027114
02:45:13|0.0027114
02:45:14|0.0027107
02:45:16|0.0027107
02:45:16|0.0027107
02:45:18|0.0027112
02:45:20|0.0027112
02:45:21|0.0027112
02:45:22|0.0027112
02:45:23|0.0027112
02:45:24|0.0027112
02:45:25|0.0027112
02:45:26|0.0027112
02:45:27|0.0027112
02:45:29|0.0027112
02:45:30|0.0027112
02:45:31|0.0027112
02:45:32|0.0027112
02:45:33|0.0027112
02:45:33|0.0027112
02:45:35|0.0027112
02:45:36|0.0027112
02:45:37|0.0027112
02:45:38|0.0027112
02:45:39|0.0027112
02:45:40|0.0027122
02:45:41|0.0027122
02:45:42|0.0027097
02:45:43|0.0027111
02:45:44|0.0027101
02:45:45|0.0027101
02:45:46|0.0027101
02:45:47|0.0027101
02:45:48|0.0027093
02:45:49|0.0027093
02:45:50|0.0027093
02:45:51|0.0027098
02:45:52|0.0027098
02:45:53|0.0027098
02:45:54|0.002709
02:45:55|0.0027101
02:45:56|0.0027101
02:45:57|0.0027101
02:45:58|0.0027101
02:45:59|0.0027101
02:46:00|0.0027101
02:46:01|0.0027101
02:46:02|0.0027101
02:46:03|0.0027101
02:46:04|0.0027101
02:46:05|0.0027107
02:46:06|0.0027107
02:46:07|0.0027107
02:46:08|0.0027107
02:46:09|0.0027107
02:46:11|0.0027107
02:46:12|0.0027104
02:46:14|0.0027104
02:46:15|0.0027115
02:46:16|0.0027113
02:46:18|0.0027114
02:46:19|0.0027114
02:46:20|0.0027114
02:46:22|0.0027114
02:46:22|0.0027114
02:46:24|0.0027114
02:46:25|0.0027117
02:46:26|0.0027117
02:46:27|0.0027117
02:46:28|0.0027117
02:46:30|0.0027117
02:46:30|0.0027109
02:46:32|0.0027109
02:46:32|0.0027109
02:46:33|0.002711
02:46:34|0.002711
02:46:35|0.002711
02:46:37|0.002711
02:46:38|0.002711
02:46:38|0.002711
02:46:40|0.002711
02:46:40|0.002711
02:46:42|0.002711
02:46:43|0.002711
02:46:44|0.002711
02:46:44|0.002711
02:46:45|0.002711
02:46:47|0.0027112
02:46:47|0.0027112
02:46:48|0.0027112
02:46:50|0.0027112
02:46:51|0.0027112
02:46:52|0.002711
02:46:53|0.002711
02:46:53|0.002711
02:46:54|0.0027131
02:46:56|0.0027131
02:46:57|0.0027131
02:46:58|0.0027131
02:46:58|0.0027131
02:46:59|0.0027138
02:47:02|0.0027146
02:47:02|0.0027146
02:47:04|0.0027151
02:47:04|0.0027142
02:47:05|0.0027142
02:47:07|0.0027142
02:47:08|0.0027142
02:47:08|0.002715
02:47:09|0.002715
02:47:10|0.0027161
02:47:12|0.0027161
02:47:12|0.0027161
02:47:13|0.0027161
02:47:16|0.0027164
02:47:16|0.0027164
02:47:18|0.0027164
02:47:19|0.0027164
02:47:20|0.0027164
02:47:21|0.0027159
02:47:22|0.0027159
02:47:24|0.0027166
02:47:25|0.0027166
02:47:26|0.0027166
02:47:28|0.0027163
02:47:29|0.0027158
02:47:29|0.0027158
02:47:31|0.0027158
02:47:32|0.0027158
02:47:33|0.0027166
02:47:33|0.0027168
02:47:35|0.002715
02:47:35|0.002715
02:47:37|0.0027157
02:47:38|0.0027167
02:47:39|0.0027156
02:47:40|0.0027156
02:47:42|0.0027169
02:47:42|0.0027169
02:47:43|0.0027169
02:47:44|0.0027169
02:47:45|0.0027169
02:47:46|0.0027169
02:47:47|0.0027169
02:47:48|0.0027162
02:47:49|0.0027162
02:47:50|0.0027162
02:47:51|0.0027162
02:47:52|0.0027162
02:47:53|0.0027162
02:47:54|0.0027153
02:47:55|0.0027153
02:47:56|0.0027153
02:47:57|0.0027153
02:47:58|0.0027153
02:48:00|0.0027169
02:48:00|0.0027169
02:48:02|0.0027169
02:48:03|0.0027169
02:48:03|0.0027169
02:48:05|0.0027169
02:48:05|0.0027169
02:48:07|0.0027172
02:48:08|0.0027172
02:48:09|0.0027172
02:48:09|0.002718
02:48:10|0.002718
02:48:12|0.0027171
02:48:13|0.0027171
02:48:14|0.002718
02:48:16|0.002718
02:48:17|0.002718
02:48:18|0.0027171
02:48:20|0.0027171
02:48:21|0.0027171
02:48:23|0.0027171
02:48:24|0.0027171
02:48:25|0.0027171
02:48:27|0.0027171
02:48:28|0.0027171
02:48:29|0.0027171
02:48:30|0.0027171
02:48:31|0.0027181
02:48:32|0.0027181
02:48:33|0.0027181
02:48:34|0.0027189
02:48:35|0.0027189
02:48:36|0.0027189
02:48:38|0.0027189
02:48:39|0.0027192
02:48:40|0.0027192
02:48:41|0.0027193
02:48:42|0.0027193
02:48:43|0.0027193
02:48:44|0.0027198
02:48:45|0.00272
02:48:46|0.0027201
02:48:47|0.0027201
02:48:48|0.0027201
02:48:49|0.0027201
02:48:50|0.0027201
02:48:51|0.0027201
02:48:52|0.0027201
02:48:53|0.0027203
02:48:54|0.0027203
02:48:55|0.0027199
02:48:56|0.0027199
02:48:57|0.0027199
02:48:58|0.002719
02:48:59|0.002719
02:49:00|0.002719
02:49:01|0.002719
02:49:02|0.002719
02:49:03|0.002719
02:49:04|0.002719
02:49:05|0.0027207
02:49:06|0.0027207
02:49:07|0.0027207
02:49:08|0.0027207
02:49:09|0.0027207
02:49:10|0.0027207
02:49:12|0.0027207
02:49:12|0.0027191
02:49:14|0.002719
02:49:14|0.0027183
02:49:16|0.0027183
02:49:17|0.0027183
02:49:18|0.0027183
02:49:20|0.0027183
02:49:21|0.0027183
02:49:22|0.0027197
02:49:23|0.0027197
02:49:24|0.0027197
02:49:25|0.0027197
02:49:26|0.0027197
02:49:28|0.0027197
02:49:29|0.002719
02:49:29|0.002719
02:49:30|0.002719
02:49:32|0.002719
02:49:33|0.002719
02:49:35|0.002719
02:49:36|0.002719
02:49:36|0.0027179
02:49:37|0.0027179
02:49:38|0.0027179
02:49:40|0.0027179
02:49:41|0.0027198
02:49:42|0.0027198
02:49:42|0.0027198
02:49:43|0.0027198
02:49:45|0.0027196
02:49:46|0.0027196
02:49:46|0.0027196
02:49:48|0.0027202
02:49:49|0.0027202
02:49:50|0.0027202
02:49:50|0.0027209
02:49:52|0.0027209
02:49:53|0.0027209
02:49:54|0.0027209
02:49:55|0.0027209
02:49:56|0.00272
02:49:56|0.00272
02:49:58|0.00272
02:49:59|0.00272
02:49:59|0.00272
02:50:00|0.00272
02:50:01|0.00272
02:50:03|0.00272
02:50:04|0.0027209
02:50:05|0.0027214
02:50:06|0.0027214
02:50:07|0.0027214
02:50:08|0.0027214
02:50:09|0.0027214
02:50:11|0.0027181
02:50:11|0.0027181
02:50:12|0.0027181
02:50:13|0.0027181
02:50:14|0.0027182
02:50:15|0.0027182
02:50:16|0.0027182
02:50:18|0.0027191
02:50:20|0.0027191
02:50:22|0.0027191
02:50:24|0.0027191
02:50:25|0.0027191
02:50:26|0.0027191
02:50:27|0.0027191
02:50:28|0.0027177
02:50:30|0.0027177
02:50:32|0.0027177
02:50:33|0.0027177
02:50:34|0.0027174
02:50:35|0.0027174
02:50:36|0.0027174
02:50:36|0.0027175
02:50:37|0.0027175
02:50:38|0.0027175
02:50:41|0.0027177
02:50:41|0.0027177
02:50:43|0.0027177
02:50:43|0.0027177
02:50:46|0.0027177
02:50:46|0.0027177
02:50:48|0.0027177
02:50:49|0.0027197
02:50:50|0.0027197
02:50:51|0.0027197
02:50:52|0.0027162
02:50:53|0.0027162
02:50:54|0.0027162
02:50:55|0.0027162
02:50:56|0.0027162
02:50:57|0.0027162
02:50:58|0.0027162
02:50:59|0.0027162
02:51:00|0.0027162
02:51:02|0.0027162
02:51:04|0.0027169
02:51:04|0.0027169
02:51:06|0.0027169
02:51:06|0.0027173
02:51:07|0.0027173
02:51:08|0.002717
02:51:09|0.0027172
02:51:11|0.0027183
02:51:12|0.0027183
02:51:13|0.0027177
02:51:13|0.0027177
02:51:15|0.0027177
02:51:15|0.0027177
02:51:16|0.0027174
02:51:18|0.002717
02:51:19|0.0027171
02:51:21|0.0027177
02:51:22|0.0027166
02:51:23|0.0027166
02:51:24|0.0027166
02:51:26|0.0027166
02:51:27|0.0027166
02:51:28|0.0027166
02:51:29|0.0027166
02:51:31|0.0027166
02:51:31|0.0027167
02:51:32|0.002717
02:51:34|0.002718
02:51:35|0.002718
02:51:37|0.002718
02:51:38|0.002718
02:51:39|0.0027189
02:51:39|0.0027189
02:51:41|0.0027177
02:51:42|0.0027185
02:51:43|0.0027185
02:51:44|0.0027185
02:51:44|0.0027185
02:51:45|0.0027169
02:51:47|0.0027169
02:51:48|0.0027169
02:51:49|0.0027169
02:51:49|0.0027169
02:51:51|0.0027169
02:51:52|0.0027185
02:51:53|0.0027185
02:51:54|0.0027183
02:51:55|0.0027183
02:51:56|0.0027183
02:51:57|0.0027182
02:51:58|0.0027183
02:52:00|0.0027183
02:52:01|0.0027181
02:52:02|0.0027181
02:52:02|0.0027181
02:52:04|0.0027181
02:52:05|0.0027177
02:52:05|0.0027183
02:52:07|0.002719
02:52:08|0.002719
02:52:08|0.002719
02:52:10|0.002719
02:52:11|0.002719
02:52:12|0.002719
02:52:13|0.0027193
02:52:14|0.0027193
02:52:15|0.0027193
02:52:16|0.0027193
02:52:17|0.0027196
02:52:18|0.0027189
02:52:19|0.0027189
02:52:20|0.0027189
02:52:21|0.0027189
02:52:22|0.0027189
02:52:24|0.00272
02:52:25|0.0027196
02:52:27|0.0027196
02:52:28|0.0027196
02:52:30|0.0027196
02:52:30|0.002718
02:52:32|0.002718
02:52:32|0.002718
02:52:33|0.002718
02:52:34|0.002718
02:52:35|0.002718
02:52:37|0.002718
02:52:37|0.002718
02:52:38|0.002718
02:52:39|0.002718
02:52:40|0.002718
02:52:41|0.002718
02:52:42|0.0027177
02:52:43|0.0027177
02:52:44|0.0027177
02:52:45|0.0027177
02:52:46|0.0027191
02:52:48|0.0027191
02:52:48|0.0027191
02:52:49|0.0027191
02:52:51|0.002719
02:52:52|0.0027189
02:52:54|0.0027169
02:52:54|0.0027148
02:52:56|0.002714
02:52:56|0.002714
02:52:57|0.002714
02:52:58|0.002714
02:52:59|0.002714
02:53:01|0.0027144
02:53:02|0.0027145
02:53:03|0.0027145
02:53:04|0.0027145
02:53:05|0.0027145
02:53:06|0.0027145
02:53:07|0.0027145
02:53:08|0.0027145
02:53:09|0.0027145
02:53:10|0.0027145
02:53:11|0.0027145
02:53:12|0.0027165
02:53:13|0.0027165
02:53:14|0.0027165
02:53:15|0.0027165
02:53:16|0.0027165
02:53:17|0.0027169
02:53:18|0.0027169
02:53:19|0.0027169
02:53:21|0.0027181
02:53:23|0.0027181
02:53:23|0.0027181
02:53:26|0.0027181
02:53:26|0.0027181
02:53:27|0.0027181
02:53:29|0.0027169
02:53:30|0.0027169
02:53:31|0.0027169
02:53:32|0.0027169
02:53:33|0.0027169
02:53:34|0.0027169
02:53:35|0.0027169
02:53:36|0.0027169
02:53:37|0.0027163
02:53:38|0.0027156
02:53:39|0.0027156
02:53:40|0.0027156
02:53:41|0.0027154
02:53:42|0.0027154
02:53:43|0.0027171
02:53:44|0.0027171
02:53:45|0.0027171
02:53:46|0.0027171
02:53:48|0.0027171
02:53:49|0.0027161
02:53:50|0.0027161
02:53:51|0.0027161
02:53:52|0.0027161
02:53:52|0.0027161
02:53:54|0.0027161
02:53:55|0.0027161
02:53:56|0.0027161
02:53:57|0.0027161
02:53:58|0.0027161
02:53:59|0.0027161
02:54:00|0.0027161
02:54:01|0.0027163
02:54:01|0.0027174
02:54:03|0.0027174
02:54:04|0.002716
02:54:04|0.002716
02:54:06|0.002716
02:54:07|0.002716
02:54:08|0.002716
02:54:09|0.0027157
02:54:10|0.0027157
02:54:11|0.0027157
02:54:12|0.0027157
02:54:13|0.0027157
02:54:14|0.0027157
02:54:15|0.0027157
02:54:16|0.0027157
02:54:17|0.0027163
02:54:18|0.0027163
02:54:20|0.0027175
02:54:22|0.0027165
02:54:23|0.0027165
02:54:24|0.0027165
02:54:25|0.0027165
02:54:27|0.0027166
02:54:29|0.002716
02:54:30|0.002716
02:54:31|0.002716
02:54:32|0.002716
02:54:33|0.002716
02:54:34|0.002716
02:54:35|0.002716
02:54:36|0.0027172
02:54:37|0.0027172
02:54:38|0.0027172
02:54:39|0.0027172
02:54:41|0.0027172
02:54:42|0.0027172
02:54:43|0.0027172
02:54:44|0.0027172
02:54:44|0.0027171
02:54:45|0.0027171
02:54:47|0.0027172
02:54:47|0.0027171
02:54:49|0.0027158
02:54:50|0.0027158
02:54:50|0.0027158
02:54:52|0.0027158
02:54:53|0.0027158
02:54:53|0.0027158
02:54:54|0.0027158
02:54:55|0.0027158
02:54:57|0.0027158
02:54:58|0.0027158
02:54:58|0.0027158
02:55:00|0.0027158
02:55:01|0.0027158
02:55:02|0.0027158
02:55:02|0.0027158
02:55:04|0.0027158
02:55:05|0.0027172
02:55:05|0.0027172
02:55:07|0.0027172
02:55:07|0.0027172
02:55:09|0.0027167
02:55:10|0.0027167
02:55:11|0.0027167
02:55:12|0.0027167
02:55:13|0.0027167
02:55:15|0.0027168
02:55:15|0.0027153
02:55:16|0.0027153
02:55:18|0.0027153
02:55:18|0.0027153
02:55:21|0.0027153
02:55:22|0.0027153
02:55:22|0.0027153
02:55:24|0.0027153
02:55:26|0.0027153
02:55:26|0.0027148
02:55:27|0.0027147
02:55:30|0.0027147
02:55:31|0.0027146
02:55:33|0.0027145
02:55:35|0.0027145
02:55:35|0.0027145
02:55:36|0.0027136
02:55:39|0.0027136
02:55:39|0.0027136
02:55:40|0.0027136
02:55:41|0.0027136
02:55:43|0.0027136
02:55:45|0.0027135
02:55:45|0.0027136
02:55:46|0.0027136
02:55:48|0.0027137
02:55:49|0.0027137
02:55:50|0.0027137
02:55:50|0.0027137
02:55:52|0.0027137
02:55:53|0.0027146
02:55:53|0.0027147
02:55:55|0.0027162
02:55:55|0.0027162
02:55:57|0.0027162
02:55:57|0.0027162
02:55:58|0.0027162
02:56:00|0.0027162
02:56:02|0.0027162
02:56:02|0.0027162
02:56:04|0.0027162
02:56:05|0.0027162
02:56:07|0.0027162
02:56:09|0.0027162
02:56:10|0.0027162
02:56:11|0.0027162
02:56:12|0.0027154
02:56:13|0.0027154
02:56:13|0.0027154
02:56:14|0.0027155
02:56:16|0.0027155
02:56:17|0.0027155
02:56:18|0.0027155
02:56:19|0.0027155
02:56:20|0.0027155
02:56:21|0.0027155
02:56:22|0.0027155
02:56:24|0.0027155
02:56:26|0.0027145
02:56:27|0.0027145
02:56:28|0.0027145
02:56:30|0.0027145
02:56:31|0.0027145
02:56:32|0.0027145
02:56:33|0.0027145
02:56:34|0.0027145
02:56:35|0.0027145
02:56:36|0.0027155
02:56:37|0.0027155
02:56:38|0.0027155
02:56:38|0.0027155
02:56:39|0.0027155
02:56:41|0.0027157
02:56:42|0.0027157
02:56:43|0.0027174
02:56:44|0.0027174
02:56:45|0.002717
02:56:46|0.002717
02:56:47|0.002717
02:56:48|0.0027165
02:56:49|0.0027165
02:56:50|0.0027165
02:56:51|0.0027157
02:56:51|0.0027157
02:56:54|0.0027157
02:56:54|0.0027157
02:56:55|0.0027157
02:56:56|0.0027157
02:56:58|0.0027157
02:56:59|0.0027157
02:57:00|0.0027157
02:57:00|0.0027157
02:57:01|0.0027157
02:57:02|0.0027157
02:57:04|0.0027162
02:57:05|0.0027166
02:57:06|0.0027166
02:57:07|0.0027166
02:57:08|0.0027166
02:57:09|0.0027166
02:57:10|0.0027171
02:57:11|0.0027165
02:57:13|0.0027165
02:57:13|0.002717
02:57:14|0.002717
02:57:15|0.0027168
02:57:16|0.0027168
02:57:18|0.0027168
02:57:20|0.0027168
02:57:20|0.0027168
02:57:21|0.0027168
02:57:23|0.0027168
02:57:25|0.002717
02:57:26|0.002717
02:57:28|0.0027178
02:57:28|0.0027173
02:57:30|0.0027185
02:57:31|0.0027185
02:57:32|0.0027173
02:57:33|0.0027173
02:57:35|0.0027173
02:57:36|0.0027173
02:57:37|0.0027173
02:57:38|0.0027173
02:57:38|0.0027173
02:57:40|0.0027173
02:57:41|0.0027173
02:57:43|0.0027173
02:57:44|0.002716
02:57:45|0.002716
02:57:46|0.002716
02:57:47|0.002716
02:57:48|0.002716
02:57:49|0.002716
02:57:50|0.002716
02:57:51|0.002716
02:57:52|0.002716
02:57:53|0.002716
02:57:54|0.0027161
02:57:55|0.0027161
02:57:56|0.0027158
02:57:57|0.0027153
02:57:58|0.0027153
02:58:00|0.0027177
02:58:01|0.0027178
02:58:01|0.0027178
02:58:03|0.0027178
02:58:04|0.0027178
02:58:05|0.0027178
02:58:06|0.0027155
02:58:07|0.0027165
02:58:08|0.0027165
02:58:09|0.0027165
02:58:10|0.0027165
02:58:11|0.0027165
02:58:12|0.0027165
02:58:13|0.0027165
02:58:14|0.0027157
02:58:15|0.0027157
02:58:16|0.0027157
02:58:17|0.0027159
02:58:18|0.0027159
02:58:19|0.0027159
02:58:21|0.0027159
02:58:21|0.0027159
02:58:22|0.0027133
02:58:24|0.0027141
02:58:24|0.0027141
02:58:26|0.0027141
02:58:26|0.0027141
02:58:27|0.0027141
02:58:29|0.0027141
02:58:31|0.0027125
02:58:32|0.0027125
02:58:33|0.0027125
02:58:34|0.0027123
02:58:35|0.0027113
02:58:35|0.0027113
02:58:38|0.0027113
02:58:38|0.0027113
02:58:39|0.0027113
02:58:41|0.0027113
02:58:42|0.0027113
02:58:43|0.0027113
02:58:44|0.0027121
02:58:45|0.0027121
02:58:46|0.0027123
02:58:47|0.0027123
02:58:48|0.0027123
02:58:49|0.0027123
02:58:51|0.0027123
02:58:52|0.0027111
02:58:52|0.0027111
02:58:54|0.0027111
02:58:54|0.0027111
02:58:57|0.002712
02:58:57|0.0027138
02:58:58|0.0027138
02:59:00|0.0027138
02:59:00|0.0027138
02:59:03|0.002712
02:59:03|0.002712
02:59:04|0.002712
02:59:06|0.002712
02:59:06|0.002712
02:59:08|0.002712
02:59:09|0.002712
02:59:10|0.0027133
02:59:12|0.0027133
02:59:13|0.0027133
02:59:14|0.0027133
02:59:15|0.0027133
02:59:16|0.0027133
02:59:17|0.0027133
02:59:18|0.0027133
02:59:19|0.0027133
02:59:21|0.0027133
02:59:21|0.0027133
02:59:23|0.0027133
02:59:24|0.0027133
02:59:24|0.0027133
02:59:27|0.0027133
02:59:28|0.0027133
02:59:29|0.0027156
02:59:30|0.0027156
02:59:31|0.0027156
02:59:32|0.0027156
02:59:33|0.0027156
02:59:35|0.0027139
02:59:36|0.0027139
02:59:37|0.0027139
02:59:38|0.0027139
02:59:39|0.0027139
02:59:40|0.0027139
02:59:41|0.0027139
02:59:42|0.0027139
02:59:43|0.0027139
02:59:44|0.0027139
02:59:45|0.0027139
02:59:46|0.0027139
02:59:47|0.0027139
02:59:48|0.0027132
02:59:49|0.0027132
02:59:50|0.0027132
02:59:51|0.0027132
02:59:52|0.0027124
02:59:53|0.0027124
02:59:54|0.0027124
02:59:55|0.0027124
02:59:57|0.0027124
02:59:58|0.0027124
02:59:59|0.0027143
02:59:59|0.0027143
03:00:00|0.0027143
03:00:03|0.0027136
03:00:04|0.0027144
03:00:05|0.0027144
03:00:06|0.0027144
03:00:07|0.0027144
03:00:08|0.0027144
03:00:09|0.0027144
03:00:11|0.0027144
03:00:12|0.0027144
03:00:12|0.0027138
03:00:14|0.0027138
03:00:15|0.0027138
03:00:15|0.0027138
03:00:18|0.0027138
03:00:19|0.0027138
03:00:19|0.0027138
03:00:20|0.0027138
03:00:21|0.0027138
03:00:22|0.0027138
03:00:23|0.0027138
03:00:24|0.0027138
03:00:25|0.0027138
03:00:27|0.0027139
03:00:28|0.0027139
03:00:29|0.0027139
03:00:31|0.002713
03:00:33|0.002713
03:00:34|0.002713
03:00:36|0.002713
03:00:37|0.002713
03:00:39|0.002713
03:00:41|0.002713
03:00:42|0.002713
03:00:44|0.002713
03:00:45|0.002713
03:00:46|0.002713
03:00:47|0.002713
03:00:48|0.002713
03:00:49|0.002713
03:00:50|0.002714
03:00:51|0.002714
03:00:53|0.002714
03:00:54|0.002714
03:00:55|0.002714
03:00:56|0.002714
03:00:57|0.002714
03:00:58|0.002714
03:01:00|0.002714
03:01:02|0.0027126
03:01:03|0.0027153
03:01:04|0.0027157
03:01:05|0.0027157
03:01:06|0.0027157
03:01:08|0.0027157
03:01:08|0.0027157
03:01:09|0.0027157
03:01:11|0.0027157
03:01:11|0.0027157
03:01:12|0.0027157
03:01:13|0.0027157
03:01:14|0.0027161
03:01:16|0.0027161
03:01:16|0.0027161
03:01:17|0.0027161
03:01:18|0.0027161
03:01:20|0.0027161
03:01:21|0.0027161
03:01:22|0.0027161
03:01:23|0.0027161
03:01:24|0.0027161
03:01:25|0.0027161
03:01:26|0.0027161
03:01:27|0.0027143
03:01:29|0.0027143
03:01:31|0.0027143
03:01:33|0.002715
03:01:34|0.0027154
03:01:34|0.0027155
03:01:36|0.0027155
03:01:37|0.0027155
03:01:38|0.0027155
03:01:39|0.0027155
03:01:40|0.0027155
03:01:41|0.0027155
03:01:42|0.0027155
03:01:43|0.0027155
03:01:45|0.0027155
03:01:46|0.0027155
03:01:47|0.0027155
03:01:48|0.0027155
03:01:49|0.002715
03:01:50|0.002715
03:01:51|0.002715
03:01:52|0.002715
03:01:53|0.002715
03:01:54|0.002715
03:01:55|0.002715
03:01:56|0.002715
03:01:57|0.002715
03:01:58|0.002715
03:02:00|0.0027159
03:02:00|0.0027159
03:02:01|0.0027159
03:02:02|0.0027159
03:02:03|0.0027159
03:02:04|0.0027159
03:02:06|0.0027159
03:02:06|0.0027159
03:02:07|0.0027159
03:02:08|0.0027159
03:02:09|0.0027157
03:02:10|0.0027157
03:02:11|0.0027159
03:02:12|0.0027159
03:02:13|0.0027159
03:02:14|0.0027163
03:02:16|0.0027163
03:02:17|0.0027163
03:02:18|0.0027163
03:02:18|0.0027163
03:02:19|0.0027162
03:02:20|0.0027169
03:02:22|0.0027169
03:02:23|0.0027174
03:02:24|0.0027174
03:02:25|0.0027174
03:02:26|0.0027174
03:02:27|0.0027184
03:02:28|0.0027181
03:02:30|0.0027181
03:02:31|0.0027181
03:02:32|0.0027181
03:02:33|0.0027181
03:02:35|0.0027181
03:02:36|0.0027181
03:02:37|0.0027181
03:02:39|0.0027181
03:02:40|0.0027181
03:02:42|0.0027181
03:02:43|0.0027181
03:02:43|0.0027181
03:02:45|0.0027181
03:02:45|0.0027181
03:02:46|0.0027181
03:02:48|0.0027181
03:02:48|0.0027181
03:02:49|0.0027181
03:02:51|0.0027181
03:02:52|0.0027181
03:02:53|0.0027181
03:02:54|0.0027181
03:02:55|0.0027181
03:02:56|0.002717
03:02:57|0.002717
03:02:58|0.002717
03:02:59|0.002717
03:03:00|0.002717
03:03:01|0.002717
03:03:02|0.002717
03:03:03|0.0027174
03:03:04|0.0027174
03:03:06|0.0027174
03:03:07|0.0027176
03:03:08|0.0027176
03:03:09|0.0027176
03:03:10|0.0027174
03:03:12|0.0027174
03:03:13|0.0027174
03:03:14|0.0027189
03:03:15|0.0027189
03:03:16|0.0027189
03:03:17|0.0027189
03:03:18|0.0027189
03:03:19|0.0027189
03:03:20|0.0027189
03:03:21|0.0027189
03:03:22|0.0027189
03:03:23|0.0027189
03:03:24|0.0027188
03:03:26|0.0027188
03:03:27|0.0027188
03:03:28|0.0027184
03:03:29|0.0027184
03:03:31|0.0027184
03:03:33|0.0027184
03:03:34|0.0027184
03:03:36|0.0027189
03:03:37|0.0027191
03:03:38|0.0027191
03:03:39|0.0027191
03:03:40|0.0027183
03:03:41|0.0027183
03:03:42|0.0027183
03:03:43|0.0027183
03:03:44|0.0027183
03:03:45|0.0027195
03:03:46|0.0027187
03:03:47|0.0027187
03:03:49|0.0027187
03:03:51|0.0027187
03:03:52|0.0027187
03:03:52|0.0027187
03:03:54|0.0027187
03:03:55|0.0027187
03:03:56|0.0027187
03:03:58|0.0027184
03:03:58|0.0027195
03:03:59|0.0027195
03:04:01|0.0027195
03:04:02|0.0027195
03:04:03|0.0027196
03:04:04|0.0027196
03:04:05|0.0027196
03:04:06|0.0027196
03:04:07|0.0027193
03:04:08|0.0027193
03:04:10|0.0027193
03:04:11|0.0027193
03:04:12|0.0027193
03:04:13|0.0027193
03:04:14|0.0027193
03:04:15|0.0027193
03:04:17|0.0027193
03:04:17|0.0027193
03:04:18|0.0027197
03:04:20|0.0027197
03:04:21|0.0027197
03:04:21|0.0027197
03:04:23|0.00272
03:04:24|0.0027195
03:04:25|0.0027191
03:04:26|0.0027191
03:04:27|0.0027191
03:04:28|0.0027191
03:04:29|0.0027195
03:04:31|0.0027195
03:04:32|0.0027195
03:04:34|0.0027195
03:04:35|0.0027195
03:04:36|0.0027195
03:04:38|0.0027195
03:04:38|0.0027195
03:04:39|0.0027195
03:04:40|0.0027195
03:04:41|0.0027195
03:04:42|0.0027195
03:04:43|0.0027195
03:04:44|0.0027195
03:04:46|0.0027186
03:04:46|0.0027186
03:04:47|0.0027186
03:04:48|0.0027206
03:04:49|0.0027206
03:04:50|0.0027198
03:04:52|0.0027198
03:04:54|0.0027198
03:04:55|0.0027198
03:04:55|0.0027198
03:04:57|0.0027198
03:04:58|0.0027198
03:04:59|0.0027198
03:05:00|0.0027198
03:05:02|0.0027184
03:05:02|0.0027197
03:05:04|0.0027197
03:05:05|0.0027197
03:05:06|0.0027196
03:05:07|0.0027196
03:05:08|0.0027196
03:05:09|0.0027196
03:05:10|0.0027196
03:05:11|0.0027196
03:05:12|0.0027196
03:05:13|0.0027196
03:05:15|0.0027196
03:05:16|0.0027194
03:05:17|0.0027194
03:05:18|0.0027194
03:05:19|0.0027194
03:05:20|0.0027194
03:05:21|0.0027194
03:05:22|0.0027194
03:05:24|0.0027194
03:05:24|0.0027194
03:05:26|0.0027183
03:05:27|0.0027183
03:05:28|0.0027183
03:05:29|0.0027183
03:05:30|0.0027183
03:05:31|0.0027183
03:05:31|0.0027183
03:05:34|0.0027198
03:05:34|0.0027198
03:05:35|0.0027198
03:05:36|0.0027198
03:05:37|0.0027209
03:05:39|0.0027213
03:05:39|0.0027204
03:05:41|0.0027204
03:05:42|0.0027204
03:05:44|0.0027217
03:05:44|0.0027217
03:05:45|0.0027217
03:05:46|0.0027217
03:05:48|0.0027217
03:05:48|0.0027217
03:05:49|0.0027217
03:05:50|0.0027217
03:05:51|0.0027217
03:05:52|0.0027217
03:05:53|0.0027217
03:05:55|0.0027217
03:05:55|0.0027217
03:05:56|0.0027217
03:05:57|0.0027217
03:05:58|0.0027217
03:05:59|0.0027217
03:06:00|0.0027217
03:06:01|0.0027217
03:06:02|0.0027217
03:06:03|0.0027217
03:06:05|0.0027217
03:06:07|0.0027217
03:06:08|0.0027217
03:06:08|0.0027217
03:06:10|0.0027217
03:06:11|0.0027217
03:06:12|0.0027217
03:06:13|0.0027217
03:06:13|0.0027217
03:06:15|0.0027217
03:06:15|0.0027211
03:06:16|0.0027211
03:06:18|0.0027215
03:06:18|0.0027215
03:06:20|0.0027215
03:06:21|0.0027215
03:06:22|0.0027215
03:06:23|0.0027215
03:06:23|0.0027215
03:06:25|0.0027201
03:06:25|0.0027201
03:06:27|0.0027201
03:06:28|0.0027201
03:06:29|0.0027201
03:06:30|0.0027201
03:06:31|0.0027201
03:06:32|0.0027212
03:06:34|0.0027212
03:06:36|0.0027212
03:06:36|0.0027212
03:06:38|0.0027212
03:06:40|0.0027212
03:06:40|0.0027212
03:06:43|0.0027212
03:06:44|0.0027212
03:06:45|0.0027212
03:06:47|0.002722
03:06:47|0.002722
03:06:48|0.002722
03:06:49|0.002722
03:06:50|0.002722
03:06:52|0.002722
03:06:53|0.002722
03:06:54|0.002722
03:06:55|0.002722
03:06:56|0.002722
03:06:57|0.002722
03:06:58|0.002722
03:06:59|0.002722
03:07:00|0.002722
03:07:02|0.002722
03:07:03|0.002722
03:07:04|0.0027204
03:07:04|0.0027204
03:07:06|0.0027216
03:07:06|0.0027216
03:07:08|0.0027216
03:07:09|0.0027216
03:07:10|0.0027216
03:07:11|0.0027216
03:07:12|0.0027216
03:07:13|0.0027216
03:07:14|0.0027216
03:07:15|0.0027216
03:07:17|0.0027216
03:07:18|0.0027216
03:07:19|0.0027216
03:07:21|0.0027216
03:07:21|0.0027216
03:07:22|0.0027216
03:07:23|0.0027216
03:07:24|0.0027216
03:07:26|0.0027216
03:07:26|0.0027216
03:07:27|0.0027216
03:07:28|0.0027216
03:07:30|0.0027216
03:07:30|0.0027216
03:07:31|0.0027216
03:07:32|0.0027216
03:07:34|0.0027216
03:07:36|0.0027216
03:07:36|0.0027216
03:07:39|0.002722
03:07:39|0.002722
03:07:42|0.002722
03:07:43|0.002722
03:07:45|0.002722
03:07:46|0.002722
03:07:47|0.002722
03:07:48|0.0027193
03:07:49|0.0027193
03:07:50|0.0027193
03:07:51|0.0027193
03:07:51|0.0027193
03:07:53|0.0027193
03:07:54|0.0027193
03:07:55|0.0027193
03:07:57|0.0027211
03:07:58|0.0027211
03:07:58|0.0027211
03:08:00|0.0027211
03:08:02|0.0027206
03:08:03|0.0027206
03:08:04|0.0027206
03:08:05|0.0027206
03:08:06|0.0027206
03:08:07|0.0027206
03:08:09|0.0027214
03:08:10|0.0027207
03:08:12|0.0027215
03:08:13|0.002722
03:08:14|0.002722
03:08:15|0.0027207
03:08:17|0.0027207
03:08:18|0.0027215
03:08:18|0.0027216
03:08:20|0.0027216
03:08:21|0.0027216
03:08:22|0.0027216
03:08:24|0.0027216
03:08:24|0.0027189
03:08:25|0.0027189
03:08:26|0.0027189
03:08:27|0.0027189
03:08:29|0.0027189
03:08:30|0.002722
03:08:31|0.002722
03:08:32|0.002722
03:08:33|0.002722
03:08:34|0.002722
03:08:36|0.002722
03:08:38|0.002722
03:08:39|0.002722
03:08:40|0.002722
03:08:41|0.002722
03:08:42|0.002722
03:08:43|0.002722
03:08:45|0.0027194
03:08:45|0.0027194
03:08:47|0.0027194
03:08:48|0.0027194
03:08:49|0.0027213
03:08:50|0.0027213
03:08:51|0.0027213
03:08:52|0.0027192
03:08:53|0.0027192
03:08:54|0.0027209
03:08:55|0.0027209
03:08:56|0.0027209
03:08:58|0.0027209
03:08:59|0.0027209
03:09:00|0.0027209
03:09:01|0.0027209
03:09:01|0.0027209
03:09:03|0.0027209
03:09:04|0.0027209
03:09:04|0.0027209
03:09:06|0.0027209
03:09:07|0.0027209
03:09:08|0.0027189
03:09:09|0.0027189
03:09:11|0.0027189
03:09:12|0.0027189
03:09:13|0.0027199
03:09:14|0.0027197
03:09:15|0.0027197
03:09:16|0.0027197
03:09:17|0.0027197
03:09:18|0.0027197
03:09:19|0.0027205
03:09:20|0.0027205
03:09:21|0.0027205
03:09:22|0.0027205
03:09:23|0.0027205
03:09:24|0.0027205
03:09:25|0.0027205
03:09:26|0.0027205
03:09:28|0.0027194
03:09:28|0.0027194
03:09:30|0.0027194
03:09:30|0.0027194
03:09:31|0.0027194
03:09:33|0.0027194
03:09:34|0.0027194
03:09:35|0.0027194
03:09:37|0.0027194
03:09:38|0.0027194
03:09:39|0.0027194
03:09:41|0.0027194
03:09:41|0.0027194
03:09:42|0.0027194
03:09:43|0.0027188
03:09:45|0.0027188
03:09:46|0.0027189
03:09:47|0.0027189
03:09:48|0.0027189
03:09:50|0.0027189
03:09:50|0.0027184
03:09:51|0.0027161
03:09:52|0.002716
03:09:53|0.002716
03:09:54|0.002716
03:09:55|0.0027164
03:09:56|0.0027164
03:09:57|0.0027164
03:09:58|0.0027164
03:10:01|0.0027164
03:10:02|0.0027169
03:10:02|0.0027169
03:10:05|0.0027169
03:10:05|0.0027169
03:10:06|0.0027169
03:10:07|0.0027169
03:10:09|0.0027163
03:10:10|0.0027163
03:10:11|0.0027163
03:10:12|0.0027163
03:10:14|0.0027163
03:10:15|0.0027163
03:10:15|0.0027163
03:10:17|0.0027163
03:10:18|0.0027163
03:10:19|0.0027163
03:10:20|0.0027163
03:10:21|0.0027163
03:10:22|0.0027163
03:10:23|0.0027163
03:10:24|0.0027147
03:10:24|0.0027147
03:10:25|0.0027147
03:10:26|0.0027147
03:10:28|0.0027147
03:10:29|0.002714
03:10:30|0.0027142
03:10:31|0.0027142
03:10:31|0.0027142
03:10:34|0.0027142
03:10:35|0.0027142
03:10:36|0.0027142
03:10:37|0.002715
03:10:38|0.0027154
03:10:39|0.0027154
03:10:41|0.0027154
03:10:42|0.0027154
03:10:43|0.0027154
03:10:44|0.0027154
03:10:45|0.0027154
03:10:46|0.0027154
03:10:47|0.0027154
03:10:49|0.0027154
03:10:50|0.0027137
03:10:53|0.0027137
03:10:54|0.0027137
03:10:55|0.0027137
03:10:56|0.0027137
03:10:57|0.0027137
03:10:58|0.0027137
03:10:59|0.0027137
03:11:00|0.0027138
03:11:01|0.0027138
03:11:02|0.0027138
03:11:03|0.0027138
03:11:04|0.0027138
03:11:05|0.0027138
03:11:06|0.0027138
03:11:08|0.0027138
03:11:08|0.0027138
03:11:09|0.0027138
03:11:10|0.0027159
03:11:12|0.0027159
03:11:13|0.0027159
03:11:14|0.0027146
03:11:15|0.0027146
03:11:16|0.0027146
03:11:17|0.0027146
03:11:18|0.0027146
03:11:19|0.0027146
03:11:20|0.0027146
03:11:21|0.0027146
03:11:22|0.0027146
03:11:23|0.0027146
03:11:24|0.0027146
03:11:25|0.0027146
03:11:26|0.0027146
03:11:27|0.0027146
03:11:28|0.0027146
03:11:30|0.0027146
03:11:31|0.0027146
03:11:31|0.0027149
03:11:33|0.0027149
03:11:33|0.0027149
03:11:35|0.0027149
03:11:35|0.0027144
03:11:37|0.0027144
03:11:39|0.0027144
03:11:40|0.0027157
03:11:41|0.0027157
03:11:42|0.0027159
03:11:43|0.0027164
03:11:44|0.0027164
03:11:46|0.0027162
03:11:47|0.0027162
03:11:49|0.0027156
03:11:50|0.0027167
03:11:50|0.0027167
03:11:52|0.0027167
03:11:52|0.0027167
03:11:53|0.0027155
03:11:55|0.0027155
03:11:56|0.0027155
03:11:57|0.0027155
03:11:58|0.0027164
03:11:58|0.0027164
03:12:00|0.0027164
03:12:00|0.0027164
03:12:02|0.0027149
03:12:03|0.0027149
03:12:04|0.0027156
03:12:05|0.0027156
03:12:06|0.0027156
03:12:07|0.0027156
03:12:08|0.0027156
03:12:09|0.0027156
03:12:10|0.0027159
03:12:11|0.0027159
03:12:12|0.0027153
03:12:13|0.0027153
03:12:15|0.0027153
03:12:16|0.0027153
03:12:17|0.0027152
03:12:17|0.0027152
03:12:19|0.0027152
03:12:20|0.0027142
03:12:21|0.0027142
03:12:21|0.0027142
03:12:23|0.0027142
03:12:24|0.0027137
03:12:26|0.002714
03:12:27|0.002714
03:12:28|0.0027137
03:12:28|0.0027137
03:12:29|0.0027136
03:12:31|0.0027158
03:12:32|0.0027158
03:12:33|0.0027139
03:12:34|0.0027139
03:12:35|0.0027139
03:12:36|0.002715
03:12:37|0.002715
03:12:39|0.002715
03:12:39|0.002715
03:12:41|0.002715
03:12:42|0.002715
03:12:43|0.002715
03:12:44|0.002715
03:12:44|0.002715
03:12:45|0.002714
03:12:46|0.002714
03:12:48|0.002714
03:12:48|0.002714
03:12:49|0.002714
03:12:51|0.0027148
03:12:52|0.0027148
03:12:52|0.0027148
03:12:54|0.0027148
03:12:54|0.0027148
03:12:55|0.0027148
03:12:56|0.0027148
03:12:58|0.0027148
03:12:59|0.0027148
03:12:59|0.0027138
03:13:01|0.0027162
03:13:02|0.0027162
03:13:04|0.0027151
03:13:05|0.0027151
03:13:06|0.0027151
03:13:08|0.0027151
03:13:09|0.0027151
03:13:10|0.0027151
03:13:11|0.0027151
03:13:12|0.0027151
03:13:13|0.0027141
03:13:14|0.0027141
03:13:15|0.0027141
03:13:16|0.0027141
03:13:17|0.0027148
03:13:18|0.0027148
03:13:20|0.0027148
03:13:20|0.0027148
03:13:21|0.0027148
03:13:22|0.0027148
03:13:23|0.0027153
03:13:24|0.0027153
03:13:25|0.0027153
03:13:26|0.0027153
03:13:27|0.0027153
03:13:28|0.0027153
03:13:29|0.0027153
03:13:30|0.0027153
03:13:31|0.0027153
03:13:32|0.0027153
03:13:33|0.0027153
03:13:35|0.0027153
03:13:36|0.0027153
03:13:37|0.0027153
03:13:38|0.0027153
03:13:39|0.0027156
03:13:41|0.0027155
03:13:42|0.0027155
03:13:43|0.0027155
03:13:45|0.002716
03:13:45|0.002716
03:13:46|0.0027168
03:13:48|0.0027177
03:13:48|0.0027177
03:13:50|0.0027177
03:13:51|0.0027177
03:13:52|0.0027177
03:13:53|0.0027158
03:13:54|0.0027158
03:13:55|0.0027158
03:13:56|0.0027158
03:13:57|0.0027158
03:13:58|0.0027158
03:13:59|0.0027158
03:14:00|0.0027158
03:14:01|0.0027172
03:14:02|0.0027172
03:14:04|0.0027172
03:14:05|0.0027172
03:14:07|0.0027174
03:14:09|0.0027174
03:14:10|0.0027174
03:14:11|0.0027174
03:14:13|0.0027174
03:14:14|0.0027174
03:14:15|0.0027174
03:14:16|0.0027174
03:14:18|0.0027174
03:14:19|0.0027174
03:14:19|0.0027174
03:14:20|0.0027181
03:14:21|0.0027181
03:14:22|0.0027181
03:14:23|0.0027181
03:14:24|0.0027181
03:14:25|0.0027181
03:14:27|0.0027181
03:14:28|0.0027181
03:14:29|0.0027181
03:14:30|0.0027183
03:14:31|0.0027182
03:14:32|0.0027188
03:14:33|0.0027188
03:14:34|0.002719
03:14:35|0.0027191
03:14:37|0.0027189
03:14:38|0.0027189
03:14:39|0.0027189
03:14:39|0.0027189
03:14:42|0.0027189
03:14:43|0.0027201
03:14:43|0.0027201
03:14:46|0.0027201
03:14:47|0.0027201
03:14:47|0.0027201
03:14:49|0.0027201
03:14:49|0.0027201
03:14:51|0.0027201
03:14:51|0.0027201
03:14:52|0.0027201
03:14:54|0.0027201
03:14:54|0.0027201
03:14:56|0.0027199
03:14:56|0.0027199
03:14:57|0.0027199
03:15:00|0.0027206
03:15:00|0.0027206
03:15:01|0.0027206
03:15:02|0.0027206
03:15:03|0.0027206
03:15:05|0.0027196
03:15:06|0.0027196
03:15:07|0.0027196
03:15:09|0.0027196
03:15:10|0.0027196
03:15:11|0.0027196
03:15:12|0.0027196
03:15:12|0.0027196
03:15:14|0.0027196
03:15:15|0.0027196
03:15:16|0.0027191
03:15:17|0.0027192
03:15:18|0.0027192
03:15:20|0.0027192
03:15:21|0.0027192
03:15:22|0.0027211
03:15:23|0.0027211
03:15:24|0.0027211
03:15:24|0.0027211
03:15:26|0.0027211
03:15:27|0.0027211
03:15:28|0.0027235
03:15:29|0.0027218
03:15:30|0.0027218
03:15:31|0.0027233
03:15:33|0.0027233
03:15:33|0.0027233
03:15:34|0.0027241
03:15:37|0.0027244
03:15:37|0.0027244
03:15:38|0.0027244
03:15:39|0.0027229
03:15:40|0.0027229
03:15:42|0.0027229
03:15:43|0.0027229
03:15:44|0.0027229
03:15:46|0.0027229
03:15:48|0.0027229
03:15:49|0.0027229
03:15:51|0.0027242
03:15:51|0.0027242
03:15:53|0.0027242
03:15:55|0.0027242
03:15:55|0.0027242
03:15:56|0.0027242
03:15:58|0.0027232
03:15:59|0.0027232
03:16:00|0.0027232
03:16:01|0.0027232
03:16:02|0.0027232
03:16:04|0.0027232
03:16:05|0.0027232
03:16:06|0.0027232
03:16:07|0.0027232
03:16:08|0.002724
03:16:09|0.0027233
03:16:10|0.0027242
03:16:11|0.0027302
03:16:12|0.0027323
03:16:14|0.0027379
03:16:15|0.0027362
03:16:17|0.0027352
03:16:18|0.0027356
03:16:20|0.0027343
03:16:21|0.0027352
03:16:23|0.0027352
03:16:23|0.0027355
03:16:24|0.0027356
03:16:25|0.0027372
03:16:26|0.0027372
03:16:28|0.0027372
03:16:28|0.0027337
03:16:29|0.0027341
03:16:30|0.002734
03:16:31|0.002734
03:16:32|0.002734
03:16:33|0.0027346
03:16:34|0.0027362
03:16:35|0.0027362
03:16:36|0.0027362
03:16:37|0.0027362
03:16:39|0.0027362
03:16:39|0.0027372
03:16:41|0.002738
03:16:41|0.0027375
03:16:44|0.0027375
03:16:44|0.0027375
03:16:46|0.0027384
03:16:47|0.0027371
03:16:49|0.0027374
03:16:50|0.0027365
03:16:51|0.0027353
03:16:52|0.0027353
03:16:52|0.0027353
03:16:53|0.0027353
03:16:55|0.0027353
03:16:55|0.0027353
03:16:56|0.0027353
03:16:57|0.0027353
03:16:58|0.0027364
03:17:00|0.0027381
03:17:01|0.0027387
03:17:03|0.0027387
03:17:05|0.0027381
03:17:06|0.0027374
03:17:07|0.002739
03:17:08|0.0027393
03:17:09|0.0027389
03:17:10|0.0027396
03:17:11|0.00274
03:17:12|0.0027406
03:17:13|0.0027423
03:17:14|0.0027425
03:17:15|0.0027425
03:17:16|0.0027395
03:17:17|0.0027395
03:17:18|0.0027414
03:17:19|0.0027402
03:17:20|0.0027401
03:17:21|0.0027427
03:17:22|0.0027407
03:17:23|0.002742
03:17:25|0.0027424
03:17:25|0.0027426
03:17:26|0.0027426
03:17:28|0.002741
03:17:28|0.002741
03:17:29|0.002741
03:17:30|0.002741
03:17:31|0.002741
03:17:32|0.002741
03:17:33|0.0027431
03:17:34|0.0027412
03:17:35|0.0027412
03:17:36|0.0027426
03:17:38|0.0027413
03:17:38|0.0027413
03:17:40|0.0027413
03:17:40|0.0027421
03:17:41|0.0027421
03:17:42|0.002741
03:17:43|0.002741
03:17:45|0.002741
03:17:46|0.0027416
03:17:48|0.0027426
03:17:49|0.0027431
03:17:50|0.0027431
03:17:51|0.0027432
03:17:53|0.0027431
03:17:54|0.0027434
03:17:54|0.0027437
03:17:55|0.002744
03:17:57|0.0027447
03:17:58|0.0027442
03:17:59|0.0027442
03:18:00|0.0027448
03:18:01|0.002745
03:18:03|0.0027449
03:18:04|0.0027449
03:18:05|0.0027448
03:18:07|0.0027443
03:18:08|0.0027439
03:18:09|0.0027444
03:18:10|0.0027453
03:18:11|0.0027453
03:18:12|0.0027454
03:18:13|0.0027459
03:18:14|0.0027451
03:18:16|0.0027459
03:18:17|0.0027448
03:18:19|0.0027457
03:18:19|0.0027429
03:18:21|0.0027444
03:18:22|0.0027458
03:18:23|0.0027458
03:18:24|0.0027458
03:18:24|0.0027459
03:18:26|0.0027459
03:18:27|0.0027461
03:18:28|0.0027461
03:18:28|0.0027461
03:18:30|0.0027461
03:18:32|0.0027461
03:18:32|0.0027461
03:18:33|0.0027464
03:18:34|0.0027457
03:18:36|0.0027457
03:18:36|0.0027466
03:18:37|0.0027466
03:18:39|0.0027466
03:18:39|0.0027466
03:18:41|0.0027466
03:18:42|0.0027467
03:18:43|0.0027467
03:18:43|0.0027467
03:18:45|0.0027467
03:18:47|0.0027455
03:18:48|0.0027472
03:18:49|0.0027472
03:18:50|0.0027472
03:18:52|0.0027472
03:18:53|0.0027472
03:18:54|0.0027472
03:18:54|0.0027472
03:18:55|0.0027472
03:18:56|0.0027472
03:18:58|0.0027472
03:18:58|0.0027438
03:19:00|0.0027438
03:19:01|0.002745
03:19:02|0.0027449
03:19:03|0.0027449
03:19:03|0.0027449
03:19:05|0.0027449
03:19:05|0.0027456
03:19:07|0.0027461
03:19:08|0.0027461
03:19:08|0.0027461
03:19:10|0.0027461
03:19:12|0.0027468
03:19:13|0.0027468
03:19:13|0.0027468
03:19:15|0.0027468
03:19:15|0.0027468
03:19:16|0.0027463
03:19:17|0.0027463
03:19:18|0.0027463
03:19:20|0.0027463
03:19:21|0.0027463
03:19:22|0.0027446
03:19:23|0.0027446
03:19:24|0.0027446
03:19:26|0.002744
03:19:27|0.0027438
03:19:28|0.0027438
03:19:30|0.0027446
03:19:31|0.002748
03:19:32|0.0027461
03:19:33|0.0027461
03:19:34|0.0027462
03:19:35|0.0027462
03:19:36|0.0027457
03:19:37|0.0027457
03:19:39|0.0027457
03:19:39|0.0027457
03:19:40|0.0027457
03:19:41|0.0027458
03:19:42|0.0027458
03:19:43|0.0027458
03:19:45|0.0027458
03:19:47|0.0027444
03:19:48|0.0027444
03:19:49|0.0027442
03:19:50|0.0027442
03:19:51|0.0027438
03:19:52|0.0027438
03:19:53|0.0027433
03:19:55|0.0027433
03:19:56|0.0027433
03:19:56|0.0027439
03:19:58|0.0027439
03:19:59|0.0027439
03:20:01|0.0027422
03:20:02|0.0027417
03:20:03|0.0027421
03:20:04|0.0027421
03:20:05|0.0027421
03:20:07|0.0027421
03:20:07|0.0027416
03:20:08|0.0027415
03:20:10|0.0027429
03:20:10|0.0027429
03:20:11|0.0027429
03:20:12|0.0027428
03:20:13|0.0027448
03:20:14|0.0027428
03:20:16|0.0027428
03:20:16|0.0027428
03:20:17|0.0027428
03:20:19|0.002743
03:20:20|0.0027425
03:20:21|0.0027419
03:20:22|0.0027404
03:20:23|0.0027404
03:20:24|0.0027404
03:20:26|0.0027398
03:20:26|0.0027398
03:20:28|0.0027398
03:20:28|0.0027402
03:20:29|0.0027398
03:20:30|0.0027411
03:20:31|0.0027411
03:20:32|0.0027411
03:20:33|0.0027413
03:20:34|0.0027406
03:20:35|0.0027406
03:20:36|0.0027406
03:20:37|0.0027406
03:20:38|0.00274
03:20:39|0.00274
03:20:40|0.0027399
03:20:41|0.0027399
03:20:43|0.0027399
03:20:43|0.0027421
03:20:44|0.0027421
03:20:45|0.0027421
03:20:46|0.0027396
03:20:48|0.0027396
03:20:49|0.0027396
03:20:51|0.0027413
03:20:51|0.0027398
03:20:52|0.0027401
03:20:54|0.0027401
03:20:54|0.0027401
03:20:55|0.0027411
03:20:58|0.0027417
03:20:58|0.0027417
03:21:01|0.0027417
03:21:02|0.0027417
03:21:03|0.0027417
03:21:04|0.0027417
03:21:06|0.0027417
03:21:08|0.0027417
03:21:09|0.0027417
03:21:10|0.0027417
03:21:11|0.0027417
03:21:12|0.0027405
03:21:13|0.0027405
03:21:13|0.0027405
03:21:14|0.002741
03:21:16|0.0027408
03:21:17|0.0027408
03:21:17|0.0027408
03:21:18|0.0027407
03:21:20|0.0027407
03:21:21|0.0027407
03:21:21|0.0027407
03:21:24|0.0027395
03:21:24|0.0027397
03:21:25|0.0027397
03:21:27|0.0027397
03:21:28|0.0027397
03:21:29|0.0027405
03:21:30|0.0027414
03:21:31|0.0027414
03:21:32|0.0027414
03:21:33|0.0027414
03:21:34|0.0027414
03:21:35|0.0027414
03:21:36|0.0027414
03:21:37|0.0027414
03:21:38|0.0027414
03:21:39|0.0027404
03:21:40|0.0027404
03:21:41|0.00274
03:21:42|0.00274
03:21:43|0.0027394
03:21:44|0.0027398
03:21:45|0.0027399
03:21:46|0.0027399
03:21:47|0.0027399
03:21:49|0.0027399
03:21:50|0.0027399
03:21:52|0.0027399
03:21:53|0.0027399
03:21:54|0.0027399
03:21:55|0.002741
03:21:56|0.0027412
03:21:57|0.0027403
03:21:58|0.0027403
03:21:59|0.0027403
03:22:00|0.0027403
03:22:01|0.0027403
03:22:02|0.0027413
03:22:03|0.0027413
03:22:04|0.0027413
03:22:06|0.0027408
03:22:07|0.0027408
03:22:07|0.0027408
03:22:08|0.0027408
03:22:10|0.0027408
03:22:12|0.0027408
03:22:12|0.0027408
03:22:14|0.0027408
03:22:15|0.0027399
03:22:16|0.0027399
03:22:17|0.0027399
03:22:18|0.0027399
03:22:19|0.0027399
03:22:20|0.0027399
03:22:22|0.0027399
03:22:23|0.0027401
03:22:24|0.0027405
03:22:25|0.0027405
03:22:26|0.0027405
03:22:28|0.0027405
03:22:29|0.0027405
03:22:29|0.0027405
03:22:30|0.0027405
03:22:31|0.0027405
03:22:33|0.0027412
03:22:34|0.0027415
03:22:35|0.0027415
03:22:36|0.0027408
03:22:37|0.0027408
03:22:37|0.0027408
03:22:40|0.0027408
03:22:40|0.0027408
03:22:41|0.0027408
03:22:42|0.0027408
03:22:44|0.0027408
03:22:46|0.0027408
03:22:46|0.0027408
03:22:48|0.0027404
03:22:48|0.0027404
03:22:50|0.0027404
03:22:52|0.0027404
03:22:53|0.0027404
03:22:54|0.0027404
03:22:55|0.0027404
03:22:56|0.0027404
03:22:57|0.0027404
03:22:58|0.0027404
03:22:59|0.0027404
03:23:00|0.0027404
03:23:01|0.0027412
03:23:02|0.0027412
03:23:03|0.0027412
03:23:04|0.0027412
03:23:05|0.0027412
03:23:06|0.0027412
03:23:07|0.0027412
03:23:08|0.0027412
03:23:09|0.0027412
03:23:10|0.0027402
03:23:12|0.0027402
03:23:13|0.0027402
03:23:13|0.0027402
03:23:15|0.0027392
03:23:15|0.0027392
03:23:17|0.0027392
03:23:18|0.0027392
03:23:20|0.0027392
03:23:20|0.0027392
03:23:22|0.0027421
03:23:22|0.0027421
03:23:24|0.0027421
03:23:25|0.0027405
03:23:25|0.0027405
03:23:27|0.0027405
03:23:28|0.0027405
03:23:28|0.0027405
03:23:30|0.0027405
03:23:31|0.0027405
03:23:31|0.0027405
03:23:33|0.0027405
03:23:34|0.0027409
03:23:34|0.0027409
03:23:36|0.0027409
03:23:37|0.0027409
03:23:38|0.0027409
03:23:38|0.0027409
03:23:40|0.0027406
03:23:40|0.0027406
03:23:42|0.0027406
03:23:42|0.0027406
03:23:44|0.0027406
03:23:44|0.0027406
03:23:46|0.0027406
03:23:46|0.0027387
03:23:48|0.0027387
03:23:48|0.0027387
03:23:51|0.0027383
03:23:52|0.0027379
03:23:54|0.0027379
03:23:54|0.0027379
03:23:55|0.0027381
03:23:56|0.0027381
03:23:57|0.0027381
03:23:59|0.0027381
03:24:00|0.0027381
03:24:02|0.0027414
03:24:04|0.0027414
03:24:06|0.0027414
03:24:06|0.0027414
03:24:08|0.0027414
03:24:09|0.0027414
03:24:10|0.0027409
03:24:11|0.0027409
03:24:12|0.0027409
03:24:13|0.0027409
03:24:14|0.0027406
03:24:15|0.0027406
03:24:16|0.0027406
03:24:17|0.0027406
03:24:18|0.0027406
03:24:19|0.0027406
03:24:20|0.0027406
03:24:21|0.0027406
03:24:22|0.0027417
03:24:23|0.0027409
03:24:24|0.0027408
03:24:25|0.0027409
03:24:26|0.0027408
03:24:27|0.0027408
03:24:28|0.0027419
03:24:29|0.0027409
03:24:31|0.0027409
03:24:31|0.0027409
03:24:32|0.0027409
03:24:34|0.0027413
03:24:35|0.0027404
03:24:36|0.0027404
03:24:37|0.0027404
03:24:39|0.0027414
03:24:41|0.0027425
03:24:41|0.0027431
03:24:43|0.0027425
03:24:43|0.0027425
03:24:44|0.0027425
03:24:46|0.0027444
03:24:47|0.0027444
03:24:47|0.0027444
03:24:49|0.0027444
03:24:49|0.0027432
03:24:50|0.002744
03:24:53|0.002744
03:24:53|0.002744
03:24:54|0.002744
03:24:55|0.0027447
03:24:56|0.0027448
03:24:58|0.0027448
03:24:59|0.0027494
03:25:00|0.0027508
03:25:01|0.002753
03:25:02|0.002753
03:25:03|0.002753
03:25:04|0.002753
03:25:06|0.0027522
03:25:08|0.0027516
03:25:09|0.002752
03:25:09|0.0027516
03:25:10|0.0027498
03:25:12|0.0027498
03:25:12|0.0027498
03:25:13|0.0027512
03:25:14|0.0027495
03:25:16|0.0027495
03:25:16|0.0027495
03:25:17|0.0027495
03:25:19|0.0027495
03:25:20|0.0027495
03:25:21|0.0027495
03:25:22|0.0027514
03:25:22|0.0027524
03:25:23|0.0027524
03:25:25|0.0027524
03:25:25|0.0027501
03:25:27|0.0027501
03:25:28|0.0027501
03:25:28|0.0027501
03:25:30|0.0027501
03:25:30|0.0027501
03:25:33|0.0027501
03:25:33|0.0027524
03:25:34|0.0027524
03:25:35|0.0027524
03:25:36|0.0027524
03:25:37|0.0027524
03:25:38|0.0027495
03:25:40|0.0027495
03:25:41|0.0027495
03:25:41|0.0027495
03:25:42|0.0027495
03:25:44|0.0027495
03:25:45|0.0027495
03:25:45|0.0027495
03:25:46|0.0027495
03:25:48|0.0027495
03:25:49|0.0027495
03:25:49|0.0027495
03:25:50|0.0027495
03:25:53|0.0027495
03:25:53|0.0027495
03:25:54|0.0027499
03:25:55|0.0027499
03:25:56|0.0027499
03:25:58|0.0027499
03:25:59|0.0027499
03:26:00|0.0027499
03:26:01|0.0027499
03:26:02|0.0027499
03:26:04|0.0027499
03:26:05|0.0027499
03:26:06|0.0027502
03:26:07|0.0027502
03:26:07|0.0027502
03:26:09|0.0027502
03:26:10|0.0027502
03:26:11|0.0027502
03:26:12|0.0027502
03:26:14|0.0027502
03:26:15|0.0027494
03:26:16|0.0027494
03:26:16|0.0027513
03:26:17|0.0027513
03:26:19|0.0027513
03:26:20|0.0027513
03:26:21|0.0027513
03:26:22|0.0027513
03:26:23|0.0027513
03:26:23|0.0027513
03:26:24|0.0027513
03:26:26|0.0027513
03:26:28|0.0027537
03:26:30|0.0027531
03:26:30|0.0027531
03:26:31|0.0027532
03:26:32|0.0027528
03:26:33|0.0027528
03:26:34|0.0027528
03:26:35|0.0027528
03:26:37|0.0027528
03:26:37|0.0027528
03:26:39|0.0027528
03:26:40|0.0027505
03:26:41|0.0027505
03:26:42|0.002751
03:26:43|0.002751
03:26:44|0.002751
03:26:45|0.0027495
03:26:46|0.0027495
03:26:47|0.0027495
03:26:48|0.0027499
03:26:49|0.002749
03:26:50|0.002749
03:26:51|0.002749
03:26:52|0.002749
03:26:53|0.002749
03:26:54|0.002749
03:26:55|0.002749
03:26:57|0.002749
03:26:58|0.0027502
03:27:00|0.0027502
03:27:01|0.0027502
03:27:02|0.0027502
03:27:04|0.0027502
03:27:05|0.0027502
03:27:06|0.0027502
03:27:07|0.0027502
03:27:08|0.0027502
03:27:09|0.0027502
03:27:10|0.0027502
03:27:11|0.0027502
03:27:12|0.0027502
03:27:13|0.0027502
03:27:14|0.0027502
03:27:15|0.0027502
03:27:16|0.0027502
03:27:17|0.0027485
03:27:18|0.0027488
03:27:19|0.0027486
03:27:20|0.0027486
03:27:22|0.0027489
03:27:22|0.0027489
03:27:24|0.0027489
03:27:25|0.002749
03:27:27|0.002749
03:27:28|0.002749
03:27:29|0.002749
03:27:30|0.002749
03:27:31|0.0027503
03:27:32|0.0027503
03:27:33|0.0027503
03:27:34|0.0027503
03:27:35|0.0027503
03:27:37|0.0027503
03:27:37|0.0027503
03:27:38|0.0027503
03:27:39|0.0027503
03:27:40|0.0027504
03:27:42|0.0027514
03:27:43|0.0027514
03:27:44|0.0027506
03:27:45|0.0027506
03:27:46|0.0027506
03:27:48|0.0027482
03:27:48|0.0027487
03:27:49|0.0027487
03:27:50|0.0027489
03:27:51|0.0027489
03:27:52|0.0027489
03:27:54|0.002748
03:27:55|0.002748
03:27:56|0.002748
03:27:58|0.0027483
03:27:58|0.0027483
03:28:00|0.0027483
03:28:01|0.0027479
03:28:02|0.0027479
03:28:03|0.0027479
03:28:05|0.0027479
03:28:06|0.0027477
03:28:07|0.0027477
03:28:07|0.0027478
03:28:14|0.0027481
03:28:14|0.0027481
03:28:16|0.0027457
03:28:17|0.0027457
03:28:18|0.0027466
03:28:19|0.0027466
03:28:20|0.0027466
03:28:22|0.0027466
03:28:23|0.0027466
03:28:24|0.002744
03:28:24|0.0027449
03:28:26|0.0027448
03:28:26|0.0027448
03:28:27|0.0027448
03:28:29|0.0027448
03:28:30|0.0027448
03:28:32|0.0027448
03:28:32|0.0027468
03:28:34|0.002747
03:28:35|0.002747
03:28:36|0.002747
03:28:37|0.002747
03:28:38|0.002747
03:28:39|0.002747
03:28:40|0.002747
03:28:41|0.002747
03:28:42|0.002747
03:28:43|0.002747
03:28:44|0.002747
03:28:45|0.0027459
03:28:46|0.0027459
03:28:47|0.0027459
03:28:48|0.0027459
03:28:50|0.0027461
03:28:50|0.0027461
03:28:51|0.0027461
03:28:52|0.0027469
03:28:53|0.0027469
03:28:54|0.0027469
03:28:56|0.0027468
03:28:57|0.0027468
03:28:58|0.0027468
03:28:58|0.0027468
03:29:01|0.0027441
03:29:03|0.0027444
03:29:03|0.0027444
03:29:05|0.0027444
03:29:07|0.0027469
03:29:08|0.0027459
03:29:09|0.0027459
03:29:10|0.0027441
03:29:10|0.0027433
03:29:12|0.0027431
03:29:12|0.0027449
03:29:14|0.0027434
03:29:15|0.0027434
03:29:16|0.0027457
03:29:16|0.0027446
03:29:18|0.002744
03:29:19|0.0027452
03:29:19|0.002743
03:29:21|0.002743
03:29:21|0.002743
03:29:23|0.002743
03:29:24|0.002743
03:29:25|0.0027445
03:29:26|0.0027445
03:29:28|0.0027429
03:29:28|0.0027428
03:29:29|0.0027428
03:29:30|0.0027428
03:29:31|0.0027428
03:29:32|0.0027428
03:29:34|0.0027428
03:29:35|0.0027428
03:29:35|0.0027428
03:29:36|0.0027428
03:29:37|0.0027428
03:29:39|0.0027428
03:29:40|0.0027428
03:29:40|0.0027428
03:29:41|0.0027428
03:29:43|0.0027428
03:29:44|0.0027428
03:29:45|0.0027428
03:29:46|0.0027428
03:29:47|0.0027428
03:29:47|0.0027417
03:29:49|0.0027419
03:29:50|0.0027419
03:29:51|0.0027406
03:29:51|0.0027395
03:29:53|0.0027395
03:29:54|0.0027395
03:29:54|0.0027395
03:29:56|0.002739
03:29:57|0.002739
03:29:58|0.0027417
03:29:59|0.0027458
03:30:00|0.0027443
03:30:01|0.0027446
03:30:02|0.0027458
03:30:03|0.0027458
03:30:05|0.0027458
03:30:07|0.0027444
03:30:08|0.0027438
03:30:09|0.0027437
03:30:11|0.002744
03:30:11|0.0027433
03:30:13|0.0027435
03:30:15|0.0027438
03:30:15|0.0027435
03:30:16|0.0027435
03:30:17|0.0027435
03:30:19|0.0027435
03:30:20|0.002743
03:30:22|0.002747
03:30:23|0.0027427
03:30:24|0.0027427
03:30:25|0.0027427
03:30:26|0.002745
03:30:27|0.002744
03:30:28|0.002744
03:30:29|0.002744
03:30:30|0.0027436
03:30:31|0.0027436
03:30:32|0.0027436
03:30:33|0.0027436
03:30:34|0.0027436
03:30:35|0.0027436
03:30:36|0.0027436
03:30:37|0.0027436
03:30:38|0.0027436
03:30:40|0.0027436
03:30:40|0.0027444
03:30:41|0.0027436
03:30:43|0.0027447
03:30:44|0.0027447
03:30:45|0.0027447
03:30:46|0.0027447
03:30:47|0.0027447
03:30:48|0.0027447
03:30:49|0.0027447
03:30:50|0.0027458
03:30:51|0.0027469
03:30:52|0.0027469
03:30:53|0.0027469
03:30:54|0.0027483
03:30:55|0.0027474
03:30:56|0.0027474
03:30:57|0.0027477
03:30:58|0.0027474
03:30:59|0.0027474
03:31:00|0.0027472
03:31:02|0.0027474
03:31:04|0.0027474
03:31:06|0.002748
03:31:07|0.0027477
03:31:08|0.0027477
03:31:09|0.0027477
03:31:10|0.0027477
03:31:11|0.0027484
03:31:12|0.0027484
03:31:13|0.0027484
03:31:14|0.0027484
03:31:16|0.0027504
03:31:17|0.0027512
03:31:18|0.0027512
03:31:18|0.0027515
03:31:19|0.0027517
03:31:21|0.0027517
03:31:22|0.0027517
03:31:24|0.0027517
03:31:24|0.0027491
03:31:26|0.0027502
03:31:28|0.0027502
03:31:28|0.0027502
03:31:30|0.0027502
03:31:31|0.0027506
03:31:32|0.0027506
03:31:33|0.0027506
03:31:33|0.0027506
03:31:35|0.0027506
03:31:36|0.0027501
03:31:36|0.0027501
03:31:37|0.0027501
03:31:39|0.0027501
03:31:40|0.0027501
03:31:40|0.0027501
03:31:42|0.0027501
03:31:44|0.0027501
03:31:44|0.0027501
03:31:45|0.0027501
03:31:46|0.0027501
03:31:47|0.0027492
03:31:48|0.0027492
03:31:49|0.0027492
03:31:50|0.0027492
03:31:51|0.0027492
03:31:52|0.0027492
03:31:53|0.0027492
03:31:54|0.0027492
03:31:55|0.0027492
03:31:56|0.0027512
03:31:57|0.0027512
03:31:59|0.0027501
03:32:00|0.0027501
03:32:01|0.0027501
03:32:02|0.0027503
03:32:03|0.0027503
03:32:04|0.0027503
03:32:05|0.0027503
03:32:06|0.0027506
03:32:07|0.0027506
03:32:08|0.0027512
03:32:10|0.0027514
03:32:11|0.0027526
03:32:12|0.0027526
03:32:13|0.0027526
03:32:14|0.0027526
03:32:15|0.0027526
03:32:16|0.0027498
03:32:17|0.0027496
03:32:19|0.0027509
03:32:20|0.0027509
03:32:21|0.0027509
03:32:22|0.0027509
03:32:23|0.0027509
03:32:25|0.0027509
03:32:25|0.0027509
03:32:26|0.0027509
03:32:28|0.0027509
03:32:28|0.0027509
03:32:30|0.0027509
03:32:31|0.0027509
03:32:32|0.0027509
03:32:32|0.0027509
03:32:33|0.0027509
03:32:34|0.0027509
03:32:36|0.0027509
03:32:37|0.0027509
03:32:38|0.0027509
03:32:39|0.0027509
03:32:40|0.002751
03:32:40|0.002751
03:32:43|0.0027516
03:32:43|0.0027516
03:32:44|0.0027516
03:32:45|0.0027516
03:32:46|0.0027516
03:32:47|0.0027516
03:32:48|0.0027516
03:32:49|0.0027516
03:32:50|0.0027516
03:32:51|0.0027516
03:32:52|0.0027519
03:32:53|0.0027519
03:32:54|0.0027519
03:32:56|0.0027519
03:32:57|0.0027519
03:32:58|0.0027519
03:33:00|0.0027519
03:33:02|0.0027513
03:33:04|0.0027513
03:33:06|0.0027513
03:33:07|0.0027513
03:33:08|0.0027513
03:33:09|0.0027513
03:33:11|0.0027513
03:33:12|0.0027501
03:33:14|0.0027501
03:33:15|0.0027501
03:33:17|0.0027501
03:33:17|0.0027501
03:33:18|0.002753
03:33:20|0.0027533
03:33:21|0.0027542
03:33:21|0.002754
03:33:22|0.002755
03:33:24|0.0027549
03:33:25|0.0027551
03:33:26|0.0027554
03:33:27|0.002755
03:33:28|0.0027555
03:33:29|0.0027548
03:33:30|0.0027548
03:33:31|0.0027546
03:33:32|0.0027554
03:33:33|0.0027554
03:33:34|0.0027554
03:33:35|0.0027552
03:33:36|0.0027552
03:33:37|0.0027546
03:33:38|0.0027546
03:33:39|0.0027546
03:33:41|0.0027546
03:33:42|0.0027557
03:33:42|0.0027558
03:33:44|0.002756
03:33:45|0.0027552
03:33:46|0.0027552
03:33:47|0.0027552
03:33:48|0.002755
03:33:49|0.0027546
03:33:50|0.0027546
03:33:51|0.0027541
03:33:52|0.0027539
03:33:53|0.0027551
03:33:54|0.0027551
03:33:55|0.0027551
03:33:56|0.0027535
03:33:57|0.0027535
03:33:58|0.0027535
03:34:00|0.0027535
03:34:01|0.0027535
03:34:03|0.0027579
03:34:04|0.0027545
03:34:06|0.0027545
03:34:08|0.0027545
03:34:09|0.0027545
03:34:10|0.0027545
03:34:10|0.0027545
03:34:11|0.0027545
03:34:13|0.0027545
03:34:15|0.0027545
03:34:16|0.0027575
03:34:17|0.0027575
03:34:17|0.0027575
03:34:19|0.0027575
03:34:20|0.0027575
03:34:21|0.0027575
03:34:23|0.0027575
03:34:23|0.0027575
03:34:25|0.0027577
03:34:26|0.0027579
03:34:27|0.0027564
03:34:28|0.0027564
03:34:29|0.0027552
03:34:30|0.0027565
03:34:31|0.0027565
03:34:32|0.0027552
03:34:33|0.0027552
03:34:34|0.0027552
03:34:35|0.0027552
03:34:36|0.0027557
03:34:38|0.0027552
03:34:39|0.0027552
03:34:41|0.0027552
03:34:41|0.0027552
03:34:44|0.0027545
03:34:44|0.0027545
03:34:46|0.0027545
03:34:48|0.0027545
03:34:49|0.0027546
03:34:50|0.0027546
03:34:51|0.0027546
03:34:52|0.0027546
03:34:53|0.0027546
03:34:54|0.0027546
03:34:55|0.0027552
03:34:56|0.0027546
03:34:57|0.0027546
03:34:58|0.0027546
03:34:59|0.0027546
03:35:00|0.0027546
03:35:02|0.0027546
03:35:03|0.0027546
03:35:04|0.0027546
03:35:05|0.0027546
03:35:07|0.0027565
03:35:07|0.0027565
03:35:08|0.0027566
03:35:09|0.0027566
03:35:11|0.0027566
03:35:11|0.0027552
03:35:13|0.0027552
03:35:13|0.0027546
03:35:15|0.0027546
03:35:16|0.0027546
03:35:17|0.002755
03:35:17|0.002755
03:35:18|0.0027553
03:35:20|0.0027553
03:35:21|0.0027566
03:35:21|0.0027558
03:35:23|0.0027553
03:35:24|0.002755
03:35:25|0.0027546
03:35:26|0.0027546
03:35:27|0.0027545
03:35:28|0.0027545
03:35:29|0.0027545
03:35:30|0.0027533
03:35:31|0.0027533
03:35:32|0.0027533
03:35:33|0.0027518
03:35:35|0.0027518
03:35:35|0.0027519
03:35:36|0.0027519
03:35:37|0.0027517
03:35:38|0.0027517
03:35:39|0.0027517
03:35:40|0.0027517
03:35:41|0.0027517
03:35:42|0.0027546
03:35:43|0.0027546
03:35:44|0.0027546
03:35:46|0.0027546
03:35:46|0.0027546
03:35:47|0.0027546
03:35:48|0.0027546
03:35:49|0.0027546
03:35:51|0.0027546
03:35:51|0.0027546
03:35:52|0.0027546
03:35:53|0.0027546
03:35:54|0.0027546
03:35:55|0.0027546
03:35:56|0.0027546
03:35:57|0.0027554
03:35:58|0.0027553
03:35:59|0.0027553
03:36:00|0.0027527
03:36:02|0.0027527
03:36:04|0.0027561
03:36:06|0.0027561
03:36:07|0.0027561
03:36:08|0.0027561
03:36:09|0.0027561
03:36:10|0.0027568
03:36:11|0.0027568
03:36:13|0.0027568
03:36:14|0.0027568
03:36:15|0.0027568
03:36:16|0.0027568
03:36:17|0.0027569
03:36:18|0.0027569
03:36:19|0.0027565
03:36:20|0.0027566
03:36:21|0.0027566
03:36:22|0.0027566
03:36:23|0.0027566
03:36:24|0.0027567
03:36:25|0.0027567
03:36:27|0.0027567
03:36:28|0.0027567
03:36:29|0.0027567
03:36:30|0.0027567
03:36:31|0.0027567
03:36:32|0.0027568
03:36:33|0.0027568
03:36:34|0.0027555
03:36:35|0.0027584
03:36:36|0.0027584
03:36:36|0.0027574
03:36:37|0.0027574
03:36:39|0.0027574
03:36:39|0.0027574
03:36:41|0.0027574
03:36:42|0.0027574
03:36:43|0.0027574
03:36:43|0.0027574
03:36:45|0.0027555
03:36:46|0.0027555
03:36:47|0.0027563
03:36:48|0.0027563
03:36:48|0.0027568
03:36:49|0.0027568
03:36:51|0.0027568
03:36:51|0.0027568
03:36:52|0.002758
03:36:53|0.002757
03:36:54|0.002757
03:36:56|0.0027612
03:36:57|0.002759
03:36:58|0.0027625
03:36:59|0.0027607
03:36:59|0.0027628
03:37:01|0.0027594
03:37:02|0.0027594
03:37:04|0.0027635
03:37:06|0.0027609
03:37:06|0.0027623
03:37:07|0.0027609
03:37:09|0.0027602
03:37:10|0.0027632
03:37:11|0.0027632
03:37:12|0.0027615
03:37:13|0.0027615
03:37:14|0.0027615
03:37:16|0.0027615
03:37:16|0.0027615
03:37:18|0.0027615
03:37:19|0.0027615
03:37:20|0.0027615
03:37:21|0.0027635
03:37:22|0.0027632
03:37:23|0.0027622
03:37:24|0.0027622
03:37:25|0.0027612
03:37:26|0.0027612
03:37:27|0.0027612
03:37:29|0.0027622
03:37:29|0.0027622
03:37:30|0.0027622
03:37:31|0.0027622
03:37:32|0.0027622
03:37:33|0.0027622
03:37:34|0.0027622
03:37:35|0.0027622
03:37:36|0.0027622
03:37:38|0.0027622
03:37:39|0.0027638
03:37:40|0.0027638
03:37:41|0.002764
03:37:41|0.002764
03:37:43|0.002764
03:37:44|0.002764
03:37:45|0.002764
03:37:45|0.002764
03:37:47|0.0027625
03:37:47|0.0027647
03:37:48|0.0027673
03:37:51|0.002768
03:37:51|0.0027686
03:37:52|0.0027699
03:37:53|0.0027675
03:37:54|0.0027671
03:37:56|0.0027673
03:37:56|0.0027657
03:37:57|0.0027671
03:37:58|0.0027671
03:37:59|0.0027671
03:38:01|0.0027671
03:38:02|0.0027671
03:38:03|0.0027671
03:38:05|0.0027671
03:38:06|0.0027658
03:38:07|0.0027658
03:38:08|0.0027658
03:38:09|0.0027656
03:38:11|0.0027693
03:38:12|0.0027667
03:38:14|0.0027667
03:38:14|0.0027667
03:38:17|0.0027667
03:38:17|0.0027667
03:38:19|0.0027667
03:38:20|0.0027667
03:38:21|0.0027698
03:38:22|0.0027698
03:38:23|0.0027698
03:38:24|0.0027698
03:38:26|0.0027698
03:38:27|0.0027698
03:38:28|0.0027698
03:38:29|0.0027698
03:38:30|0.0027698
03:38:31|0.0027698
03:38:32|0.0027698
03:38:33|0.0027698
03:38:34|0.0027676
03:38:35|0.0027674
03:38:35|0.0027674
03:38:37|0.0027674
03:38:38|0.0027674
03:38:39|0.0027674
03:38:40|0.0027674
03:38:41|0.0027683
03:38:42|0.0027683
03:38:43|0.0027685
03:38:44|0.0027685
03:38:45|0.0027685
03:38:46|0.0027701
03:38:47|0.0027702
03:38:48|0.0027701
03:38:49|0.0027699
03:38:50|0.0027695
03:38:51|0.0027695
03:38:52|0.0027694
03:38:53|0.0027699
03:38:54|0.0027699
03:38:55|0.0027699
03:38:56|0.00277
03:38:57|0.00277
03:38:58|0.00277
03:38:59|0.0027699
03:39:00|0.0027681
03:39:01|0.002768
03:39:02|0.0027647
03:39:03|0.0027645
03:39:04|0.0027661
03:39:06|0.0027655
03:39:07|0.0027655
03:39:08|0.0027658
03:39:09|0.0027658
03:39:10|0.0027658
03:39:12|0.0027634
03:39:14|0.0027629
03:39:14|0.0027632
03:39:16|0.0027632
03:39:17|0.0027643
03:39:18|0.0027628
03:39:19|0.0027628
03:39:21|0.0027628
03:39:21|0.0027646
03:39:23|0.0027646
03:39:24|0.0027646
03:39:25|0.0027646
03:39:26|0.0027646
03:39:27|0.0027609
03:39:28|0.0027609
03:39:29|0.0027609
03:39:30|0.0027609
03:39:31|0.0027612
03:39:32|0.0027614
03:39:33|0.0027614
03:39:35|0.0027612
03:39:36|0.0027612
03:39:36|0.0027607
03:39:37|0.002761
03:39:38|0.0027585
03:39:39|0.0027585
03:39:40|0.0027597
03:39:41|0.0027597
03:39:42|0.0027595
03:39:43|0.0027595
03:39:44|0.0027595
03:39:45|0.0027604
03:39:46|0.0027609
03:39:47|0.0027605
03:39:48|0.0027605
03:39:49|0.0027606
03:39:50|0.0027606
03:39:51|0.0027581
03:39:53|0.0027594
03:39:53|0.0027594
03:39:54|0.0027574
03:39:56|0.0027574
03:39:56|0.0027574
03:39:57|0.0027574
03:39:58|0.0027574
03:39:59|0.0027583
03:40:00|0.0027592
03:40:02|0.0027592
03:40:03|0.0027592
03:40:04|0.0027591
03:40:05|0.0027593
03:40:06|0.002758
03:40:08|0.002758
03:40:08|0.002758
03:40:10|0.0027574
03:40:11|0.0027602
03:40:12|0.002758
03:40:13|0.002758
03:40:15|0.002758
03:40:15|0.002758
03:40:17|0.0027589
03:40:18|0.0027616
03:40:19|0.0027611
03:40:19|0.0027586
03:40:21|0.0027621
03:40:22|0.002762
03:40:22|0.0027587
03:40:24|0.0027584
03:40:25|0.0027584
03:40:26|0.0027584
03:40:27|0.0027584
03:40:28|0.0027584
03:40:29|0.0027584
03:40:31|0.0027584
03:40:31|0.0027591
03:40:32|0.0027591
03:40:33|0.0027591
03:40:34|0.0027608
03:40:35|0.0027601
03:40:36|0.0027633
03:40:37|0.0027613
03:40:38|0.0027613
03:40:39|0.002761
03:40:40|0.002761
03:40:41|0.002761
03:40:42|0.0027609
03:40:43|0.0027609
03:40:44|0.0027609
03:40:46|0.0027617
03:40:46|0.0027617
03:40:47|0.0027617
03:40:48|0.0027609
03:40:49|0.0027609
03:40:51|0.0027609
03:40:51|0.0027606
03:40:52|0.0027606
03:40:53|0.0027599
03:40:54|0.0027599
03:40:55|0.0027599
03:40:56|0.0027599
03:40:57|0.0027599
03:40:58|0.0027599
03:40:59|0.002762
03:41:00|0.002762
03:41:02|0.0027619
03:41:02|0.0027619
03:41:03|0.0027619
03:41:04|0.0027622
03:41:06|0.0027625
03:41:07|0.0027619
03:41:08|0.0027619
03:41:10|0.0027619
03:41:10|0.0027619
03:41:11|0.0027623
03:41:13|0.0027623
03:41:14|0.0027623
03:41:15|0.002764
03:41:16|0.0027628
03:41:17|0.0027654
03:41:19|0.0027663
03:41:19|0.0027658
03:41:21|0.0027675
03:41:22|0.0027675
03:41:23|0.0027675
03:41:24|0.002766
03:41:25|0.0027666
03:41:26|0.0027665
03:41:28|0.0027667
03:41:29|0.0027667
03:41:30|0.0027669
03:41:31|0.0027669
03:41:32|0.0027678
03:41:34|0.0027693
03:41:34|0.0027693
03:41:35|0.0027687
03:41:36|0.0027747
03:41:37|0.0027755
03:41:38|0.0027756
03:41:39|0.0027773
03:41:41|0.002778
03:41:41|0.002775
03:41:42|0.002775
03:41:43|0.0027751
03:41:44|0.0027751
03:41:46|0.002775
03:41:46|0.0027732
03:41:48|0.0027758
03:41:48|0.0027756
03:41:49|0.0027756
03:41:51|0.0027763
03:41:52|0.0027719
03:41:52|0.0027736
03:41:54|0.0027742
03:41:54|0.0027742
03:41:55|0.0027736
03:41:56|0.0027749
03:41:57|0.0027732
03:41:59|0.0027732
03:41:59|0.0027728
03:42:01|0.0027728
03:42:02|0.0027723
03:42:03|0.0027721
03:42:04|0.0027721
03:42:05|0.0027721
03:42:06|0.0027721
03:42:07|0.0027741
03:42:09|0.0027742
03:42:10|0.0027749
03:42:13|0.0027752
03:42:14|0.0027744
03:42:14|0.0027744
03:42:15|0.0027737
03:42:18|0.0027737
03:42:18|0.0027741
03:42:19|0.0027741
03:42:21|0.0027758
03:42:23|0.0027758
03:42:24|0.0027758
03:42:25|0.0027757
03:42:26|0.002774
03:42:27|0.002774
03:42:28|0.0027723
03:42:28|0.0027704
03:42:30|0.0027704
03:42:31|0.0027708
03:42:32|0.0027721
03:42:33|0.0027721
03:42:34|0.0027721
03:42:35|0.0027707
03:42:36|0.0027687
03:42:37|0.0027687
03:42:38|0.0027687
03:42:39|0.0027715
03:42:40|0.0027715
03:42:41|0.0027715
03:42:42|0.0027715
03:42:43|0.0027697
03:42:44|0.0027697
03:42:45|0.0027697
03:42:46|0.0027697
03:42:47|0.0027697
03:42:48|0.0027697
03:42:49|0.002772
03:42:50|0.002772
03:42:51|0.0027704
03:42:52|0.0027704
03:42:53|0.002771
03:42:54|0.002771
03:42:55|0.0027688
03:42:56|0.0027688
03:42:57|0.0027693
03:42:58|0.0027693
03:42:59|0.0027686
03:43:00|0.0027686
03:43:01|0.0027713
03:43:03|0.0027713
03:43:04|0.0027713
03:43:05|0.0027713
03:43:06|0.0027713
03:43:08|0.0027713
03:43:10|0.0027713
03:43:11|0.0027713
03:43:13|0.0027706
03:43:15|0.0027721
03:43:16|0.0027723
03:43:18|0.0027732
03:43:18|0.0027732
03:43:20|0.0027729
03:43:21|0.0027725
03:43:22|0.0027723
03:43:23|0.0027723
03:43:24|0.0027723
03:43:25|0.0027723
03:43:26|0.0027723
03:43:27|0.0027723
03:43:28|0.0027723
03:43:29|0.0027723
03:43:30|0.0027723
03:43:31|0.0027723
03:43:32|0.0027721
03:43:33|0.0027721
03:43:34|0.0027721
03:43:35|0.0027704
03:43:36|0.0027704
03:43:37|0.0027708
03:43:39|0.0027708
03:43:39|0.0027708
03:43:40|0.0027708
03:43:42|0.0027708
03:43:43|0.0027698
03:43:44|0.0027716
03:43:45|0.0027716
03:43:46|0.0027716
03:43:47|0.0027716
03:43:48|0.0027716
03:43:49|0.0027702
03:43:50|0.0027714
03:43:51|0.0027715
03:43:52|0.0027715
03:43:53|0.0027711
03:43:54|0.0027711
03:43:55|0.0027704
03:43:56|0.0027722
03:43:57|0.0027722
03:43:58|0.00277
03:43:59|0.00277
03:44:00|0.00277
03:44:01|0.0027697
03:44:02|0.0027676
03:44:03|0.0027676
03:44:05|0.0027665
03:44:06|0.0027665
03:44:07|0.0027693
03:44:07|0.0027706
03:44:09|0.0027706
03:44:09|0.0027706
03:44:12|0.0027692
03:44:13|0.0027686
03:44:14|0.0027685
03:44:16|0.0027685
03:44:17|0.0027685
03:44:18|0.0027667
03:44:20|0.0027678
03:44:20|0.0027676
03:44:21|0.0027666
03:44:22|0.002767
03:44:23|0.002766
03:44:24|0.002766
03:44:25|0.0027656
03:44:26|0.0027653
03:44:28|0.0027653
03:44:29|0.0027653
03:44:30|0.0027653
03:44:31|0.0027653
03:44:32|0.0027653
03:44:33|0.002767
03:44:34|0.0027669
03:44:35|0.0027669
03:44:36|0.0027668
03:44:37|0.0027668
03:44:38|0.0027668
03:44:39|0.0027668
03:44:40|0.0027666
03:44:41|0.0027666
03:44:42|0.0027666
03:44:43|0.0027666
03:44:44|0.0027666
03:44:45|0.0027666
03:44:46|0.0027666
03:44:47|0.0027666
03:44:48|0.0027666
03:44:49|0.0027666
03:44:50|0.0027666
03:44:51|0.0027653
03:44:52|0.0027653
03:44:53|0.0027653
03:44:54|0.0027653
03:44:55|0.0027653
03:44:56|0.0027653
03:44:57|0.0027666
03:44:58|0.0027652
03:44:59|0.0027649
03:45:00|0.0027651
03:45:01|0.0027653
03:45:02|0.0027653
03:45:04|0.0027653
03:45:04|0.0027687
03:45:05|0.0027687
03:45:08|0.0027693
03:45:08|0.0027682
03:45:09|0.0027682
03:45:12|0.0027696
03:45:12|0.0027696
03:45:14|0.0027696
03:45:16|0.0027666
03:45:16|0.0027668
03:45:18|0.0027668
03:45:19|0.0027668
03:45:20|0.0027668
03:45:21|0.0027671
03:45:23|0.0027671
03:45:23|0.0027671
03:45:25|0.0027657
03:45:25|0.0027652
03:45:26|0.0027652
03:45:28|0.002764
03:45:28|0.0027635
03:45:29|0.0027636
03:45:31|0.0027636
03:45:31|0.0027636
03:45:32|0.0027647
03:45:34|0.0027651
03:45:36|0.0027651
03:45:37|0.0027641
03:45:38|0.0027641
03:45:38|0.0027641
03:45:40|0.0027641
03:45:41|0.0027641
03:45:41|0.0027641
03:45:43|0.0027641
03:45:44|0.0027641
03:45:44|0.0027666
03:45:46|0.002765
03:45:47|0.002765
03:45:48|0.002765
03:45:49|0.0027655
03:45:49|0.0027655
03:45:51|0.0027654
03:45:52|0.0027654
03:45:53|0.0027654
03:45:54|0.0027654
03:45:55|0.0027654
03:45:56|0.0027654
03:45:57|0.0027665
03:45:58|0.0027672
03:45:59|0.0027673
03:46:00|0.0027673
03:46:01|0.0027674
03:46:02|0.0027668
03:46:03|0.0027668
03:46:04|0.0027689
03:46:05|0.0027695
03:46:07|0.0027695
03:46:07|0.0027694
03:46:09|0.0027694
03:46:10|0.0027695
03:46:11|0.0027685
03:46:13|0.00277
03:46:13|0.0027704
03:46:14|0.0027713
03:46:16|0.0027709
03:46:17|0.0027709
03:46:18|0.0027712
03:46:19|0.0027711
03:46:20|0.0027711
03:46:22|0.0027705
03:46:23|0.0027705
03:46:23|0.0027705
03:46:26|0.0027705
03:46:27|0.0027705
03:46:28|0.0027705
03:46:29|0.0027705
03:46:30|0.0027714
03:46:34|0.00277
03:46:34|0.0027709
03:46:36|0.0027708
03:46:37|0.0027709
03:46:38|0.0027709
03:46:39|0.0027709
03:46:40|0.0027709
03:46:41|0.0027716
03:46:41|0.0027716
03:46:43|0.0027714
03:46:44|0.0027714
03:46:44|0.0027714
03:46:46|0.0027714
03:46:46|0.0027697
03:46:48|0.0027697
03:46:49|0.0027685
03:46:50|0.0027685
03:46:51|0.002768
03:46:52|0.002768
03:46:52|0.002768
03:46:54|0.002768
03:46:55|0.002768
03:46:56|0.002768
03:46:57|0.0027679
03:46:58|0.0027679
03:46:59|0.0027679
03:47:00|0.0027679
03:47:00|0.0027679
03:47:02|0.0027679
03:47:03|0.0027679
03:47:04|0.0027679
03:47:05|0.0027679
03:47:06|0.0027679
03:47:07|0.0027719
03:47:08|0.0027719
03:47:09|0.0027719
03:47:10|0.0027719
03:47:11|0.0027728
03:47:13|0.0027728
03:47:14|0.0027728
03:47:16|0.0027728
03:47:18|0.0027713
03:47:19|0.0027704
03:47:20|0.0027704
03:47:21|0.0027694
03:47:23|0.0027694
03:47:24|0.0027701
03:47:25|0.0027701
03:47:26|0.0027702
03:47:27|0.0027674
03:47:28|0.0027674
03:47:30|0.0027674
03:47:31|0.0027674
03:47:31|0.0027674
03:47:32|0.0027674
03:47:33|0.0027674
03:47:35|0.0027674
03:47:36|0.0027674
03:47:37|0.0027703
03:47:38|0.0027703
03:47:38|0.0027703
03:47:39|0.0027703
03:47:41|0.0027703
03:47:43|0.0027703
03:47:43|0.0027703
03:47:44|0.0027698
03:47:46|0.002769
03:47:46|0.0027694
03:47:47|0.0027689
03:47:48|0.0027689
03:47:49|0.0027689
03:47:50|0.0027689
03:47:51|0.0027689
03:47:52|0.0027689
03:47:53|0.0027703
03:47:55|0.0027704
03:47:56|0.0027696
03:47:57|0.0027686
03:47:58|0.0027705
03:47:59|0.0027705
03:48:00|0.0027705
03:48:01|0.0027716
03:48:02|0.0027708
03:48:03|0.0027708
03:48:04|0.0027709
03:48:05|0.0027709
03:48:06|0.0027709
03:48:07|0.0027709
03:48:08|0.0027699
03:48:09|0.0027689
03:48:10|0.0027685
03:48:11|0.0027689
03:48:12|0.0027689
03:48:14|0.002769
03:48:15|0.002769
03:48:16|0.002769
03:48:17|0.0027699
03:48:19|0.0027699
03:48:21|0.002771
03:48:23|0.002771
03:48:23|0.002771
03:48:24|0.002771
03:48:25|0.0027713
03:48:27|0.00277
03:48:29|0.00277
03:48:30|0.002772
03:48:30|0.002772
03:48:33|0.002772
03:48:34|0.0027724
03:48:35|0.0027725
03:48:36|0.0027727
03:48:38|0.0027727
03:48:38|0.0027726
03:48:39|0.0027726
03:48:40|0.0027742
03:48:42|0.0027728
03:48:42|0.0027743
03:48:44|0.0027743
03:48:44|0.0027738
03:48:46|0.0027735
03:48:46|0.0027735
03:48:48|0.0027735
03:48:48|0.0027735
03:48:49|0.0027735
03:48:50|0.0027712
03:48:51|0.0027712
03:48:52|0.0027712
03:48:53|0.0027712
03:48:54|0.0027712
03:48:55|0.0027712
03:48:56|0.0027712
03:48:57|0.0027712
03:48:58|0.0027721
03:48:59|0.0027721
03:49:01|0.0027724
03:49:02|0.0027721
03:49:02|0.0027719
03:49:04|0.0027721
03:49:05|0.0027721
03:49:06|0.0027721
03:49:07|0.0027721
03:49:09|0.0027737
03:49:09|0.0027737
03:49:10|0.0027737
03:49:12|0.0027737
03:49:13|0.0027737
03:49:14|0.0027737
03:49:16|0.0027739
03:49:18|0.0027729
03:49:19|0.0027732
03:49:21|0.0027756
03:49:23|0.0027756
03:49:24|0.0027756
03:49:25|0.0027727
03:49:26|0.0027727
03:49:27|0.0027727
03:49:29|0.0027727
03:49:30|0.0027727
03:49:31|0.0027727
03:49:32|0.0027727
03:49:33|0.0027727
03:49:34|0.0027753
03:49:35|0.0027753
03:49:36|0.0027753
03:49:37|0.0027737
03:49:38|0.0027737
03:49:39|0.0027737
03:49:40|0.0027744
03:49:41|0.0027744
03:49:42|0.0027744
03:49:43|0.0027744
03:49:44|0.0027744
03:49:45|0.0027744
03:49:46|0.0027744
03:49:47|0.0027724
03:49:48|0.0027724
03:49:50|0.0027724
03:49:51|0.0027724
03:49:52|0.0027724
03:49:53|0.0027724
03:49:54|0.0027724
03:49:55|0.0027729
03:49:56|0.0027729
03:49:57|0.0027729
03:49:58|0.0027729
03:49:59|0.002773
03:50:00|0.002773
03:50:01|0.002773
03:50:02|0.002773
03:50:03|0.002773
03:50:04|0.002773
03:50:05|0.002773
03:50:07|0.0027758
03:50:08|0.0027758
03:50:09|0.0027758
03:50:10|0.0027758
03:50:11|0.0027758
03:50:12|0.0027758
03:50:13|0.0027758
03:50:15|0.0027758
03:50:16|0.0027758
03:50:18|0.0027753
03:50:20|0.0027753
03:50:20|0.0027766
03:50:22|0.0027766
03:50:23|0.0027766
03:50:24|0.0027766
03:50:25|0.0027766
03:50:26|0.0027766
03:50:27|0.0027766
03:50:28|0.0027766
03:50:30|0.0027766
03:50:30|0.0027766
03:50:32|0.0027743
03:50:33|0.0027743
03:50:34|0.0027743
03:50:35|0.0027743
03:50:36|0.0027743
03:50:37|0.0027743
03:50:38|0.0027743
03:50:40|0.0027751
03:50:40|0.0027751
03:50:41|0.0027751
03:50:42|0.0027736
03:50:45|0.0027736
03:50:46|0.0027736
03:50:48|0.0027736
03:50:48|0.0027736
03:50:49|0.0027743
03:50:51|0.0027743
03:50:51|0.0027743
03:50:52|0.0027743
03:50:53|0.0027743
03:50:55|0.0027743
03:50:57|0.0027743
03:50:57|0.0027743
03:50:59|0.0027743
03:50:59|0.0027743
03:51:01|0.0027743
03:51:02|0.0027743
03:51:02|0.0027764
03:51:04|0.0027777
03:51:05|0.0027778
03:51:06|0.002778
03:51:08|0.0027761
03:51:08|0.0027764
03:51:10|0.0027764
03:51:11|0.0027764
03:51:12|0.0027761
03:51:13|0.0027761
03:51:14|0.0027738
03:51:15|0.0027739
03:51:16|0.0027738
03:51:18|0.0027743
03:51:19|0.0027724
03:51:21|0.0027754
03:51:23|0.0027754
03:51:25|0.0027754
03:51:31|0.0027747
03:51:33|0.0027747
03:51:34|0.0027747
03:51:35|0.0027747
03:51:36|0.0027747
03:51:37|0.0027747
03:51:38|0.0027757
03:51:39|0.0027757
03:51:40|0.0027757
03:51:41|0.0027764
03:51:43|0.0027762
03:51:45|0.0027762
03:51:45|0.0027762
03:51:48|0.0027762
03:51:48|0.0027762
03:51:49|0.0027762
03:51:50|0.0027767
03:51:51|0.0027767
03:51:52|0.0027767
03:51:53|0.0027767
03:51:54|0.0027767
03:51:55|0.0027767
03:51:56|0.002776
03:51:57|0.002776
03:51:59|0.002776
03:51:59|0.002776
03:52:00|0.002778
03:52:01|0.002778
03:52:02|0.002778
03:52:03|0.002778
03:52:04|0.002778
03:52:05|0.002778
03:52:06|0.002778
03:52:07|0.002778
03:52:08|0.002778
03:52:10|0.002778
03:52:10|0.002778
03:52:11|0.002778
03:52:13|0.002778
03:52:13|0.002778
03:52:15|0.002778
03:52:16|0.002778
03:52:17|0.002778
03:52:18|0.002778
03:52:19|0.002778
03:52:20|0.002778
03:52:22|0.0027771
03:52:23|0.0027771
03:52:24|0.0027771
03:52:25|0.0027754
03:52:25|0.0027754
03:52:27|0.0027754
03:52:28|0.0027749
03:52:28|0.0027749
03:52:30|0.0027736
03:52:30|0.0027736
03:52:32|0.0027736
03:52:33|0.0027736
03:52:33|0.0027736
03:52:35|0.0027725
03:52:35|0.0027724
03:52:38|0.0027713
03:52:38|0.0027713
03:52:40|0.0027713
03:52:40|0.0027713
03:52:41|0.0027713
03:52:42|0.0027713
03:52:45|0.0027718
03:52:45|0.0027718
03:52:46|0.0027718
03:52:47|0.0027743
03:52:48|0.0027748
03:52:49|0.0027749
03:52:50|0.0027748
03:52:51|0.0027748
03:52:52|0.0027748
03:52:53|0.0027744
03:52:54|0.0027746
03:52:55|0.0027766
03:52:56|0.0027766
03:52:57|0.0027766
03:52:58|0.0027747
03:52:59|0.0027747
03:53:00|0.0027751
03:53:02|0.0027751
03:53:03|0.0027744
03:53:05|0.0027731
03:53:06|0.0027743
03:53:07|0.0027743
03:53:08|0.0027743
03:53:09|0.0027743
03:53:11|0.0027743
03:53:11|0.0027743
03:53:12|0.0027743
03:53:13|0.0027743
03:53:14|0.0027743
03:53:16|0.0027743
03:53:17|0.0027743
03:53:18|0.0027743
03:53:20|0.0027743
03:53:22|0.0027732
03:53:24|0.0027732
03:53:25|0.0027732
03:53:26|0.0027732
03:53:27|0.0027732
03:53:28|0.0027732
03:53:29|0.0027732
03:53:30|0.0027727
03:53:31|0.0027727
03:53:32|0.0027727
03:53:33|0.0027727
03:53:35|0.0027727
03:53:36|0.0027727
03:53:38|0.0027727
03:53:39|0.0027727
03:53:39|0.0027727
03:53:40|0.0027727
03:53:43|0.0027727
03:53:43|0.0027727
03:53:44|0.0027723
03:53:45|0.0027723
03:53:46|0.0027723
03:53:47|0.0027723
03:53:48|0.0027723
03:53:50|0.0027723
03:53:51|0.0027714
03:53:52|0.0027714
03:53:53|0.0027714
03:53:54|0.0027714
03:53:55|0.0027714
03:53:56|0.0027714
03:53:57|0.0027709
03:53:58|0.0027725
03:53:59|0.0027739
03:54:00|0.0027741
03:54:01|0.0027741
03:54:02|0.0027741
03:54:03|0.0027741
03:54:04|0.002772
03:54:05|0.002772
03:54:06|0.002772
03:54:07|0.002772
03:54:08|0.002772
03:54:09|0.002772
03:54:11|0.002772
03:54:12|0.002772
03:54:13|0.0027732
03:54:15|0.0027734
03:54:16|0.0027734
03:54:16|0.0027734
03:54:17|0.0027739
03:54:19|0.0027739
03:54:21|0.0027739
03:54:22|0.0027739
03:54:23|0.0027739
03:54:25|0.0027728
03:54:25|0.0027728
03:54:27|0.0027728
03:54:28|0.0027728
03:54:30|0.0027728
03:54:31|0.0027734
03:54:31|0.0027734
03:54:33|0.0027736
03:54:35|0.0027736
03:54:36|0.0027736
03:54:36|0.0027736
03:54:37|0.0027736
03:54:39|0.0027736
03:54:40|0.0027736
03:54:41|0.0027736
03:54:42|0.0027736
03:54:43|0.0027736
03:54:44|0.0027736
03:54:44|0.0027736
03:54:45|0.0027736
03:54:46|0.0027735
03:54:47|0.0027735
03:54:48|0.0027741
03:54:49|0.0027741
03:54:50|0.0027741
03:54:51|0.0027741
03:54:53|0.0027741
03:54:53|0.0027741
03:54:54|0.0027741
03:54:55|0.0027741
03:54:57|0.0027741
03:54:58|0.0027741
03:54:58|0.0027741
03:54:59|0.0027741
03:55:00|0.0027726
03:55:01|0.0027726
03:55:03|0.0027726
03:55:03|0.0027731
03:55:05|0.0027731
03:55:05|0.0027731
03:55:07|0.0027731
03:55:08|0.0027731
03:55:09|0.0027731
03:55:09|0.0027731
03:55:10|0.002772
03:55:12|0.002772
03:55:13|0.002772
03:55:14|0.0027711
03:55:15|0.0027711
03:55:16|0.0027711
03:55:17|0.0027711
03:55:18|0.0027711
03:55:19|0.0027711
03:55:21|0.0027711
03:55:23|0.0027709
03:55:24|0.0027709
03:55:25|0.0027736
03:55:26|0.0027736
03:55:27|0.0027714
03:55:28|0.0027714
03:55:29|0.0027714
03:55:31|0.0027714
03:55:32|0.0027749
03:55:33|0.0027765
03:55:33|0.002777
03:55:36|0.002778
03:55:36|0.002778
03:55:37|0.0027779
03:55:39|0.002778
03:55:39|0.002778
03:55:40|0.0027778
03:55:41|0.0027778
03:55:42|0.002778
03:55:43|0.002778
03:55:44|0.002778
03:55:45|0.0027782
03:55:46|0.0027782
03:55:48|0.002778
03:55:48|0.0027784
03:55:50|0.0027788
03:55:50|0.0027791
03:55:52|0.0027792
03:55:52|0.0027792
03:55:54|0.0027792
03:55:54|0.0027792
03:55:56|0.0027792
03:55:56|0.0027792
03:55:58|0.00278
03:55:59|0.00278
03:56:00|0.0027799
03:56:01|0.0027799
03:56:02|0.0027804
03:56:04|0.0027807
03:56:04|0.002781
03:56:06|0.002781
03:56:07|0.0027813
03:56:07|0.0027812
03:56:09|0.0027818
03:56:10|0.0027818
03:56:11|0.0027818
03:56:12|0.0027818
03:56:13|0.0027818
03:56:14|0.0027815
03:56:15|0.0027808
03:56:16|0.0027809
03:56:17|0.0027806
03:56:18|0.0027823
03:56:19|0.0027823
03:56:20|0.0027823
03:56:21|0.0027823
03:56:23|0.0027814
03:56:25|0.0027825
03:56:26|0.0027825
03:56:28|0.0027826
03:56:29|0.0027827
03:56:30|0.0027827
03:56:31|0.0027827
03:56:33|0.0027818
03:56:34|0.0027818
03:56:35|0.0027818
03:56:36|0.0027818
03:56:38|0.0027825
03:56:40|0.0027825
03:56:41|0.0027825
03:56:42|0.0027811
03:56:43|0.0027811
03:56:44|0.0027811
03:56:45|0.0027811
03:56:46|0.002781
03:56:47|0.002781
03:56:47|0.0027799
03:56:49|0.002781
03:56:50|0.002781
03:56:51|0.002781
03:56:52|0.0027816
03:56:53|0.0027816
03:56:54|0.0027816
03:56:55|0.0027816
03:56:56|0.0027816
03:56:57|0.0027816
03:56:58|0.0027816
03:56:59|0.0027816
03:57:00|0.0027816
03:57:01|0.0027816
03:57:02|0.0027816
03:57:03|0.0027805
03:57:04|0.0027805
03:57:05|0.0027805
03:57:07|0.0027806
03:57:08|0.002784
03:57:09|0.0027842
03:57:10|0.0027842
03:57:11|0.0027842
03:57:12|0.0027842
03:57:13|0.0027842
03:57:14|0.002784
03:57:15|0.002784
03:57:16|0.002784
03:57:17|0.0027842
03:57:18|0.0027843
03:57:19|0.0027843
03:57:20|0.0027848
03:57:21|0.0027849
03:57:22|0.0027849
03:57:24|0.0027849
03:57:25|0.0027846
03:57:26|0.0027849
03:57:27|0.0027858
03:57:28|0.0027858
03:57:30|0.0027866
03:57:31|0.0027867
03:57:32|0.0027867
03:57:34|0.002787
03:57:34|0.0027874
03:57:35|0.0027875
03:57:37|0.0027881
03:57:39|0.0027884
03:57:40|0.0027886
03:57:41|0.0027882
03:57:42|0.0027882
03:57:43|0.0027882
03:57:44|0.0027868
03:57:45|0.0027882
03:57:46|0.0027882
03:57:47|0.0027875
03:57:48|0.0027875
03:57:49|0.0027871
03:57:50|0.0027871
03:57:51|0.0027871
03:57:52|0.0027844
03:57:53|0.0027842
03:57:54|0.0027839
03:57:55|0.0027839
03:57:56|0.0027839
03:57:57|0.0027854
03:57:58|0.0027854
03:57:59|0.0027854
03:58:00|0.0027835
03:58:01|0.0027835
03:58:02|0.0027812
03:58:03|0.0027812
03:58:04|0.0027812
03:58:05|0.0027812
03:58:06|0.0027812
03:58:07|0.0027812
03:58:08|0.0027812
03:58:09|0.0027812
03:58:10|0.0027816
03:58:11|0.0027805
03:58:12|0.0027802
03:58:13|0.0027802
03:58:14|0.0027802
03:58:15|0.0027802
03:58:16|0.0027832
03:58:17|0.0027832
03:58:18|0.0027832
03:58:19|0.0027807
03:58:20|0.0027807
03:58:22|0.0027807
03:58:22|0.0027807
03:58:23|0.0027809
03:58:25|0.0027816
03:58:27|0.0027813
03:58:27|0.0027813
03:58:29|0.0027813
03:58:30|0.0027829
03:58:31|0.0027829
03:58:32|0.0027829
03:58:33|0.0027821
03:58:34|0.0027821
03:58:35|0.0027821
03:58:36|0.0027821
03:58:37|0.0027829
03:58:39|0.0027833
03:58:41|0.0027837
03:58:41|0.0027837
03:58:43|0.0027837
03:58:43|0.0027837
03:58:44|0.0027837
03:58:45|0.0027837
03:58:46|0.0027837
03:58:48|0.0027837
03:58:49|0.0027837
03:58:49|0.0027837
03:58:50|0.0027837
03:58:52|0.0027848
03:58:53|0.0027833
03:58:54|0.0027848
03:58:55|0.0027848
03:58:56|0.0027848
03:58:57|0.0027848
03:58:58|0.0027848
03:58:59|0.0027848
03:58:59|0.0027844
03:59:01|0.0027844
03:59:03|0.0027846
03:59:04|0.002784
03:59:04|0.0027827
03:59:06|0.0027827
03:59:06|0.0027839
03:59:07|0.0027839
03:59:09|0.0027839
03:59:11|0.0027839
03:59:12|0.0027839
03:59:13|0.0027827
03:59:14|0.0027827
03:59:15|0.0027827
03:59:16|0.0027827
03:59:16|0.0027847
03:59:18|0.0027847
03:59:19|0.0027847
03:59:20|0.0027849
03:59:21|0.0027849
03:59:22|0.0027849
03:59:22|0.0027849
03:59:24|0.0027865
03:59:26|0.0027865
03:59:27|0.0027865
03:59:28|0.0027863
03:59:29|0.0027863
03:59:31|0.0027863
03:59:32|0.0027857
03:59:34|0.0027852
03:59:37|0.0027852
03:59:37|0.0027852
03:59:38|0.0027849
03:59:40|0.0027849
03:59:41|0.0027849
03:59:42|0.0027849
03:59:43|0.002785
03:59:44|0.0027848
03:59:45|0.0027848
03:59:46|0.0027844
03:59:47|0.0027836
03:59:48|0.0027836
03:59:49|0.0027834
03:59:50|0.0027837
03:59:51|0.0027837
03:59:52|0.0027837
03:59:53|0.0027835
03:59:54|0.0027836
03:59:55|0.0027833
03:59:56|0.0027833
03:59:57|0.0027833
03:59:58|0.0027833
03:59:59|0.0027833
04:00:00|0.0027833
04:00:01|0.0027843
04:00:02|0.0027843
04:00:04|0.0027851
04:00:05|0.0027851
04:00:06|0.0027861
04:00:07|0.0027882
04:00:09|0.0027871
04:00:10|0.0027871
04:00:11|0.0027871
04:00:12|0.0027874
04:00:13|0.0027866
04:00:15|0.0027866
04:00:16|0.0027876
04:00:17|0.0027887
04:00:18|0.0027884
04:00:19|0.0027884
04:00:20|0.0027884
04:00:21|0.0027891
04:00:22|0.0027891
04:00:23|0.0027883
04:00:24|0.0027889
04:00:25|0.0027889
04:00:27|0.0027889
04:00:28|0.0027889
04:00:29|0.0027836
04:00:31|0.002784
04:00:32|0.0027834
04:00:34|0.0027834
04:00:35|0.0027834
04:00:36|0.0027818
04:00:37|0.002782
04:00:39|0.002782
04:00:40|0.002782
04:00:41|0.002782
04:00:42|0.002782
04:00:43|0.0027807
04:00:44|0.00278
04:00:45|0.0027795
04:00:46|0.00278
04:00:47|0.00278
04:00:48|0.00278
04:00:50|0.0027808
04:00:51|0.0027795
04:00:51|0.0027797
04:00:53|0.0027799
04:00:54|0.0027799
04:00:55|0.0027805
04:00:56|0.0027805
04:00:57|0.0027812
04:00:58|0.0027804
04:00:59|0.00278
04:01:00|0.0027796
04:01:01|0.0027806
04:01:02|0.0027798
04:01:02|0.0027806
04:01:04|0.0027806
04:01:05|0.0027797
04:01:06|0.0027806
04:01:07|0.0027806
04:01:07|0.0027804
04:01:09|0.0027804
04:01:10|0.0027779
04:01:12|0.0027778
04:01:13|0.0027783
04:01:14|0.0027733
04:01:15|0.0027736
04:01:16|0.0027736
04:01:16|0.0027736
04:01:18|0.0027736
04:01:19|0.0027736
04:01:19|0.0027736
04:01:21|0.0027751
04:01:22|0.0027768
04:01:23|0.0027762
04:01:24|0.0027757
04:01:25|0.0027757
04:01:27|0.0027757
04:01:29|0.0027758
04:01:31|0.0027758
04:01:32|0.0027756
04:01:34|0.0027756
04:01:35|0.0027756
04:01:37|0.0027756
04:01:38|0.0027756
04:01:40|0.0027756
04:01:40|0.0027756
04:01:42|0.0027766
04:01:43|0.0027761
04:01:44|0.0027761
04:01:45|0.0027765
04:01:46|0.0027765
04:01:47|0.002777
04:01:48|0.002777
04:01:50|0.0027782
04:01:52|0.0027783
04:01:52|0.0027785
04:01:54|0.0027784
04:01:54|0.0027785
04:01:56|0.0027791
04:01:56|0.0027791
04:01:57|0.0027792
04:01:59|0.0027798
04:02:00|0.0027792
04:02:01|0.0027792
04:02:02|0.0027795
04:02:04|0.0027793
04:02:04|0.0027792
04:02:05|0.0027792
04:02:07|0.0027792
04:02:08|0.0027802
04:02:09|0.0027802
04:02:09|0.002782
04:02:10|0.0027824
04:02:12|0.0027837
04:02:12|0.0027849
04:02:13|0.0027863
04:02:15|0.0027863
04:02:15|0.0027863
04:02:17|0.0027863
04:02:18|0.0027863
04:02:19|0.0027863
04:02:20|0.0027869
04:02:20|0.0027869
04:02:22|0.0027877
04:02:23|0.0027885
04:02:23|0.0027916
04:02:25|0.0027917
04:02:26|0.0027916
04:02:26|0.0027899
04:02:28|0.0027918
04:02:29|0.002791
04:02:30|0.002791
04:02:31|0.0027915
04:02:33|0.0027932
04:02:34|0.0027932
04:02:35|0.0027913
04:02:36|0.0027927
04:02:38|0.0027927
04:02:38|0.0027933
04:02:41|0.0027928
04:02:41|0.0027928
04:02:42|0.0027928
04:02:44|0.0027917
04:02:45|0.0027899
04:02:46|0.0027898
04:02:47|0.0027902
04:02:48|0.0027895
04:02:49|0.0027895
04:02:50|0.0027933
04:02:51|0.0027933
04:02:52|0.002789
04:02:53|0.0027899
04:02:54|0.0027924
04:02:56|0.0027924
04:02:56|0.0027923
04:02:57|0.0027901
04:02:58|0.0027901
04:02:59|0.0027901
04:03:01|0.0027901
04:03:01|0.0027904
04:03:03|0.0027905
04:03:04|0.0027905
04:03:05|0.0027905
04:03:05|0.0027905
04:03:07|0.0027905
04:03:07|0.0027931
04:03:09|0.0027924
04:03:09|0.0027924
04:03:10|0.0027912
04:03:11|0.0027912
04:03:12|0.0027908
04:03:13|0.0027913
04:03:14|0.0027913
04:03:15|0.0027905
04:03:16|0.0027889
04:03:17|0.0027902
04:03:19|0.002791
04:03:19|0.0027905
04:03:20|0.0027895
04:03:21|0.0027895
04:03:23|0.0027887
04:03:23|0.0027887
04:03:24|0.0027887
04:03:25|0.0027875
04:03:26|0.0027869
04:03:28|0.0027869
04:03:30|0.0027862
04:03:31|0.0027861
04:03:32|0.0027845
04:03:34|0.0027845
04:03:35|0.0027848
04:03:37|0.0027847
04:03:38|0.0027847
04:03:39|0.0027833
04:03:40|0.0027833
04:03:41|0.0027833
04:03:43|0.0027829
04:03:44|0.0027829
04:03:45|0.0027834
04:03:46|0.0027834
04:03:47|0.0027836
04:03:48|0.0027836
04:03:49|0.0027839
04:03:50|0.0027839
04:03:52|0.0027839
04:03:54|0.0027834
04:03:54|0.0027829
04:03:55|0.0027824
04:03:56|0.0027824
04:03:57|0.0027824
04:03:58|0.0027827
04:03:59|0.0027821
04:04:01|0.0027853
04:04:01|0.0027853
04:04:02|0.0027853
04:04:03|0.0027853
04:04:04|0.0027853
04:04:06|0.0027853
04:04:07|0.0027823
04:04:08|0.0027817
04:04:09|0.0027817
04:04:10|0.0027817
04:04:11|0.0027818
04:04:12|0.0027808
04:04:13|0.0027818
04:04:14|0.0027819
04:04:15|0.0027818
04:04:16|0.0027818
04:04:17|0.0027818
04:04:18|0.0027818
04:04:19|0.0027818
04:04:20|0.0027818
04:04:21|0.0027818
04:04:22|0.0027818
04:04:23|0.0027824
04:04:24|0.0027825
04:04:25|0.0027823
04:04:26|0.0027815
04:04:28|0.0027803
04:04:28|0.0027801
04:04:31|0.0027799
04:04:32|0.00278
04:04:33|0.0027789
04:04:34|0.0027789
04:04:36|0.0027805
04:04:38|0.0027796
04:04:39|0.0027797
04:04:39|0.0027797
04:04:41|0.0027797
04:04:41|0.0027797
04:04:43|0.0027772
04:04:45|0.002779
04:04:45|0.0027776
04:04:46|0.0027788
04:04:47|0.0027788
04:04:48|0.0027792
04:04:49|0.0027792
04:04:51|0.0027792
04:04:52|0.0027792
04:04:54|0.0027792
04:04:55|0.0027798
04:04:56|0.0027798
04:04:57|0.0027798
04:04:58|0.0027798
04:04:59|0.0027798
04:05:01|0.0027798
04:05:03|0.0027805
04:05:04|0.0027809
04:05:05|0.0027818
04:05:06|0.0027798
04:05:07|0.0027798
04:05:08|0.0027798
04:05:09|0.002779
04:05:10|0.002779
04:05:11|0.0027789
04:05:12|0.0027783
04:05:13|0.0027798
04:05:13|0.0027783
04:05:15|0.0027786
04:05:16|0.0027781
04:05:17|0.0027781
04:05:18|0.0027781
04:05:19|0.002778
04:05:20|0.0027774
04:05:21|0.0027767
04:05:22|0.0027767
04:05:23|0.0027767
04:05:24|0.0027778
04:05:25|0.002777
04:05:26|0.0027806
04:05:27|0.0027796
04:05:28|0.0027788
04:05:29|0.0027788
04:05:30|0.0027789
04:05:32|0.0027789
04:05:33|0.0027789
04:05:35|0.0027791
04:05:35|0.0027791
04:05:37|0.0027791
04:05:38|0.002778
04:05:39|0.0027765
04:05:40|0.0027765
04:05:41|0.0027759
04:05:42|0.0027759
04:05:43|0.0027758
04:05:44|0.0027757
04:05:45|0.0027755
04:05:46|0.0027755
04:05:48|0.0027753
04:05:49|0.0027753
04:05:50|0.0027753
04:05:51|0.0027753
04:05:52|0.0027753
04:05:54|0.0027753
04:05:54|0.0027753
04:05:55|0.0027749
04:05:57|0.0027748
04:05:57|0.0027748
04:05:58|0.0027739
04:05:59|0.0027738
04:06:00|0.0027738
04:06:02|0.0027734
04:06:03|0.0027733
04:06:04|0.002774
04:06:05|0.002774
04:06:06|0.002774
04:06:07|0.002775
04:06:08|0.002775
04:06:10|0.0027748
04:06:11|0.002775
04:06:12|0.002775
04:06:13|0.0027754
04:06:14|0.002777
04:06:15|0.0027765
04:06:16|0.0027765
04:06:17|0.0027758
04:06:18|0.002777
04:06:20|0.002777
04:06:21|0.002777
04:06:22|0.002777
04:06:22|0.0027761
04:06:24|0.0027763
04:06:24|0.0027763
04:06:26|0.0027764
04:06:27|0.0027764
04:06:28|0.0027777
04:06:29|0.0027773
04:06:30|0.0027787
04:06:31|0.0027787
04:06:32|0.0027784
04:06:34|0.0027784
04:06:35|0.0027784
04:06:36|0.0027772
04:06:37|0.0027772
04:06:39|0.0027766
04:06:40|0.0027762
04:06:42|0.002777
04:06:43|0.002777
04:06:45|0.0027765
04:06:46|0.0027765
04:06:46|0.0027765
04:06:48|0.0027772
04:06:48|0.0027772
04:06:49|0.0027772
04:06:50|0.0027772
04:06:53|0.0027777
04:06:53|0.002777
04:06:54|0.002777
04:06:55|0.0027772
04:06:56|0.0027772
04:06:59|0.0027777
04:07:00|0.0027777
04:07:00|0.0027777
04:07:03|0.0027778
04:07:04|0.0027779
04:07:04|0.0027779
04:07:06|0.0027777
04:07:06|0.0027777
04:07:07|0.0027761
04:07:09|0.0027756
04:07:09|0.0027756
04:07:10|0.0027753
04:07:11|0.0027753
04:07:12|0.0027753
04:07:13|0.0027753
04:07:14|0.0027755
04:07:15|0.0027755
04:07:17|0.0027765
04:07:17|0.0027764
04:07:18|0.0027769
04:07:19|0.002776
04:07:20|0.002776
04:07:22|0.002776
04:07:23|0.002776
04:07:24|0.0027747
04:07:25|0.0027747
04:07:26|0.0027747
04:07:27|0.0027747
04:07:28|0.0027747
04:07:29|0.0027747
04:07:31|0.0027751
04:07:32|0.0027753
04:07:34|0.0027753
04:07:35|0.0027753
04:07:36|0.0027753
04:07:37|0.0027753
04:07:39|0.0027749
04:07:39|0.0027753
04:07:41|0.0027753
04:07:42|0.0027753
04:07:44|0.0027752
04:07:45|0.0027751
04:07:45|0.0027751
04:07:47|0.0027752
04:07:47|0.0027757
04:07:49|0.0027757
04:07:49|0.0027757
04:07:50|0.0027757
04:07:52|0.0027757
04:07:53|0.0027757
04:07:55|0.0027768
04:07:55|0.0027776
04:07:56|0.0027793
04:07:57|0.0027793
04:07:58|0.0027793
04:08:00|0.0027784
04:08:02|0.0027777
04:08:03|0.0027775
04:08:04|0.0027775
04:08:05|0.0027775
04:08:06|0.0027776
04:08:07|0.0027773
04:08:08|0.0027767
04:08:09|0.0027769
04:08:10|0.0027761
04:08:12|0.0027752
04:08:13|0.0027752
04:08:14|0.0027752
04:08:15|0.0027754
04:08:15|0.0027752
04:08:16|0.002775
04:08:18|0.002775
04:08:19|0.0027759
04:08:20|0.002777
04:08:20|0.0027769
04:08:21|0.0027769
04:08:22|0.0027769
04:08:24|0.0027769
04:08:24|0.0027772
04:08:25|0.0027772
04:08:27|0.0027772
04:08:28|0.0027772
04:08:29|0.0027772
04:08:30|0.0027772
04:08:31|0.0027772
04:08:32|0.0027772
04:08:33|0.0027772
04:08:33|0.0027772
04:08:36|0.0027768
04:08:37|0.0027769
04:08:39|0.0027766
04:08:40|0.0027766
04:08:41|0.0027766
04:08:42|0.0027766
04:08:43|0.0027763
04:08:44|0.0027763
04:08:45|0.0027756
04:08:47|0.0027755
04:08:48|0.002776
04:08:49|0.002776
04:08:49|0.002776
04:08:50|0.002776
04:08:52|0.002776
04:08:52|0.0027749
04:08:54|0.0027751
04:08:54|0.0027751
04:08:56|0.0027756
04:08:57|0.0027756
04:08:58|0.0027756
04:08:59|0.0027756
04:09:00|0.0027756
04:09:01|0.0027758
04:09:02|0.0027758
04:09:04|0.0027758
04:09:04|0.0027758
04:09:05|0.0027758
04:09:06|0.0027758
04:09:07|0.0027758
04:09:09|0.0027746
04:09:10|0.0027746
04:09:11|0.0027746
04:09:12|0.0027751
04:09:13|0.0027749
04:09:14|0.0027749
04:09:15|0.0027749
04:09:16|0.0027749
04:09:17|0.0027742
04:09:19|0.0027742
04:09:20|0.0027742
04:09:21|0.0027738
04:09:22|0.0027739
04:09:23|0.0027733
04:09:24|0.0027736
04:09:25|0.002773
04:09:26|0.002773
04:09:27|0.002773
04:09:28|0.002773
04:09:29|0.002773
04:09:30|0.002773
04:09:31|0.0027734
04:09:33|0.0027729
04:09:34|0.0027729
04:09:36|0.0027725
04:09:37|0.0027733
04:09:39|0.0027733
04:09:40|0.0027733
04:09:42|0.0027724
04:09:43|0.0027702
04:09:44|0.0027717
04:09:45|0.0027722
04:09:46|0.002773
04:09:47|0.002773
04:09:48|0.002773
04:09:49|0.002773
04:09:50|0.0027741
04:09:52|0.0027723
04:09:52|0.0027732
04:09:54|0.0027732
04:09:54|0.0027732
04:09:55|0.0027732
04:09:57|0.0027732
04:09:58|0.0027737
04:09:59|0.0027738
04:10:00|0.0027738
04:10:01|0.0027738
04:10:03|0.0027737
04:10:05|0.0027732
04:10:06|0.0027732
04:10:07|0.0027732
04:10:08|0.0027732
04:10:09|0.0027732
04:10:10|0.0027732
04:10:11|0.0027732
04:10:12|0.0027732
04:10:13|0.0027732
04:10:14|0.0027732
04:10:15|0.0027733
04:10:16|0.0027733
04:10:18|0.0027733
04:10:20|0.0027733
04:10:20|0.0027733
04:10:21|0.0027733
04:10:22|0.0027734
04:10:23|0.0027736
04:10:25|0.0027739
04:10:26|0.0027742
04:10:27|0.0027742
04:10:28|0.0027749
04:10:29|0.002775
04:10:31|0.002775
04:10:32|0.0027749
04:10:32|0.0027749
04:10:33|0.0027749
04:10:34|0.002775
04:10:36|0.0027749
04:10:38|0.0027761
04:10:40|0.0027761
04:10:42|0.0027766
04:10:42|0.0027776
04:10:43|0.0027762
04:10:45|0.0027753
04:10:45|0.0027753
04:10:46|0.0027753
04:10:48|0.0027753
04:10:49|0.0027753
04:10:49|0.0027753
04:10:50|0.0027767
04:10:51|0.0027763
04:10:52|0.0027763
04:10:54|0.0027758
04:10:55|0.0027751
04:10:56|0.002776
04:10:57|0.002778
04:10:58|0.002778
04:10:58|0.0027779
04:11:00|0.0027777
04:11:02|0.0027742
04:11:02|0.0027742
04:11:03|0.0027742
04:11:04|0.002775
04:11:06|0.002775
04:11:06|0.0027762
04:11:07|0.0027753
04:11:09|0.0027753
04:11:10|0.0027749
04:11:11|0.002776
04:11:12|0.0027746
04:11:13|0.0027748
04:11:15|0.0027748
04:11:16|0.0027748
04:11:17|0.0027749
04:11:18|0.0027748
04:11:19|0.0027748
04:11:20|0.0027748
04:11:21|0.0027748
04:11:22|0.0027748
04:11:23|0.0027748
04:11:24|0.0027748
04:11:26|0.0027745
04:11:26|0.0027745
04:11:27|0.0027745
04:11:28|0.0027745
04:11:29|0.0027744
04:11:30|0.0027743
04:11:31|0.0027743
04:11:33|0.0027743
04:11:34|0.0027745
04:11:35|0.0027745
04:11:36|0.0027745
04:11:37|0.0027745
04:11:38|0.0027749
04:11:38|0.0027749
04:11:39|0.0027757
04:11:42|0.0027753
04:11:42|0.0027753
04:11:44|0.002776
04:11:45|0.002776
04:11:46|0.002776
04:11:47|0.0027741
04:11:49|0.0027749
04:11:49|0.0027749
04:11:51|0.0027749
04:11:51|0.0027749
04:11:53|0.0027749
04:11:54|0.0027749
04:11:55|0.0027749
04:11:57|0.0027752
04:11:57|0.0027757
04:11:58|0.0027757
04:12:00|0.0027757
04:12:01|0.0027748
04:12:02|0.0027748
04:12:04|0.0027768
04:12:05|0.0027768
04:12:05|0.0027768
04:12:07|0.0027767
04:12:08|0.0027767
04:12:09|0.002776
04:12:09|0.002776
04:12:11|0.0027768
04:12:12|0.0027756
04:12:13|0.0027759
04:12:14|0.0027759
04:12:16|0.0027759
04:12:16|0.0027768
04:12:17|0.0027769
04:12:18|0.0027769
04:12:20|0.0027772
04:12:21|0.0027772
04:12:22|0.0027772
04:12:24|0.0027752
04:12:25|0.0027761
04:12:25|0.0027749
04:12:26|0.0027741
04:12:28|0.0027742
04:12:29|0.0027742
04:12:30|0.0027746
04:12:31|0.0027745
04:12:32|0.0027745
04:12:33|0.0027745
04:12:34|0.002774
04:12:35|0.0027749
04:12:35|0.0027736
04:12:37|0.0027736
04:12:39|0.0027736
04:12:40|0.0027739
04:12:41|0.0027739
04:12:42|0.0027733
04:12:43|0.0027733
04:12:45|0.0027737
04:12:45|0.0027737
04:12:46|0.0027737
04:12:47|0.0027737
04:12:48|0.0027737
04:12:49|0.0027737
04:12:50|0.0027737
04:12:52|0.0027742
04:12:52|0.0027746
04:12:53|0.0027755
04:12:54|0.002774
04:12:56|0.002774
04:12:56|0.0027754
04:12:57|0.0027754
04:12:58|0.0027743
04:12:59|0.0027743
04:13:00|0.0027742
04:13:01|0.0027747
04:13:02|0.0027742
04:13:03|0.0027742
04:13:05|0.0027738
04:13:05|0.0027739
04:13:07|0.002775
04:13:08|0.0027747
04:13:10|0.0027747
04:13:11|0.0027745
04:13:12|0.0027744
04:13:13|0.0027744
04:13:15|0.0027734
04:13:16|0.0027733
04:13:16|0.0027738
04:13:17|0.0027738
04:13:20|0.0027735
04:13:20|0.0027734
04:13:21|0.0027734
04:13:22|0.0027741
04:13:23|0.002774
04:13:24|0.002774
04:13:25|0.0027755
04:13:26|0.0027747
04:13:28|0.0027736
04:13:29|0.0027738
04:13:29|0.0027738
04:13:30|0.0027743
04:13:31|0.0027743
04:13:32|0.0027743
04:13:33|0.0027735
04:13:34|0.0027735
04:13:35|0.0027754
04:13:37|0.0027754
04:13:37|0.0027754
04:13:39|0.0027734
04:13:41|0.0027734
04:13:42|0.0027734
04:13:44|0.0027733
04:13:45|0.0027738
04:13:46|0.0027738
04:13:47|0.0027738
04:13:47|0.002774
04:13:48|0.002774
04:13:51|0.002774
04:13:52|0.002774
04:13:52|0.0027747
04:13:53|0.0027747
04:13:54|0.0027747
04:13:55|0.0027747
04:13:56|0.0027744
04:13:57|0.0027746
04:13:58|0.0027747
04:13:59|0.0027747
04:14:00|0.0027766
04:14:02|0.0027745
04:14:03|0.0027752
04:14:04|0.0027746
04:14:05|0.0027747
04:14:06|0.0027747
04:14:07|0.0027755
04:14:08|0.0027755
04:14:09|0.0027756
04:14:10|0.002775
04:14:11|0.0027741
04:14:13|0.0027738
04:14:14|0.0027752
04:14:15|0.0027752
04:14:16|0.0027752
04:14:17|0.0027752
04:14:17|0.0027752
04:14:19|0.0027752
04:14:20|0.0027752
04:14:21|0.0027752
04:14:22|0.0027758
04:14:22|0.0027759
04:14:24|0.0027759
04:14:25|0.0027759
04:14:26|0.0027759
04:14:27|0.0027756
04:14:28|0.0027749
04:14:29|0.0027749
04:14:30|0.0027751
04:14:30|0.0027751
04:14:31|0.0027737
04:14:32|0.0027746
04:14:34|0.0027746
04:14:34|0.0027743
04:14:35|0.0027744
04:14:37|0.0027749
04:14:38|0.0027748
04:14:39|0.0027748
04:14:40|0.0027749
04:14:42|0.0027752
04:14:43|0.0027753
04:14:44|0.0027753
04:14:44|0.0027765
04:14:45|0.0027765
04:14:47|0.0027765
04:14:48|0.0027759
04:14:51|0.002776
04:14:52|0.0027774
04:14:53|0.0027777
04:14:54|0.002778
04:14:55|0.0027773
04:14:56|0.0027778
04:14:57|0.0027778
04:14:58|0.0027778
04:14:59|0.0027777
04:15:01|0.0027766
04:15:02|0.0027767
04:15:03|0.0027782
04:15:05|0.0027782
04:15:07|0.0027782
04:15:07|0.0027778
04:15:08|0.0027778
04:15:09|0.0027771
04:15:11|0.0027772
04:15:12|0.0027782
04:15:12|0.0027775
04:15:14|0.0027775
04:15:15|0.0027764
04:15:15|0.0027764
04:15:17|0.0027776
04:15:17|0.0027777
04:15:18|0.0027778
04:15:20|0.0027783
04:15:21|0.0027785
04:15:22|0.0027792
04:15:22|0.0027779
04:15:24|0.0027788
04:15:24|0.002778
04:15:26|0.0027793
04:15:28|0.0027793
04:15:29|0.0027799
04:15:30|0.0027799
04:15:31|0.0027799
04:15:32|0.0027799
04:15:33|0.0027799
04:15:33|0.0027792
04:15:34|0.0027783
04:15:35|0.0027783
04:15:36|0.0027795
04:15:37|0.0027795
04:15:39|0.0027795
04:15:39|0.0027795
04:15:41|0.0027799
04:15:42|0.0027799
04:15:44|0.0027803
04:15:45|0.0027804
04:15:47|0.0027804
04:15:47|0.0027804
04:15:49|0.0027804
04:15:50|0.0027803
04:15:51|0.0027803
04:15:52|0.0027803
04:15:53|0.0027803
04:15:54|0.0027803
04:15:55|0.0027803
04:15:56|0.00278
04:15:57|0.00278
04:15:58|0.0027801
04:15:59|0.0027801
04:16:00|0.0027801
04:16:02|0.0027799
04:16:03|0.0027799
04:16:04|0.0027799
04:16:04|0.0027799
04:16:06|0.0027789
04:16:08|0.0027787
04:16:08|0.0027781
04:16:11|0.0027774
04:16:11|0.0027774
04:16:12|0.0027774
04:16:13|0.0027785
04:16:14|0.0027785
04:16:15|0.0027785
04:16:16|0.0027785
04:16:17|0.0027785
04:16:19|0.0027785
04:16:19|0.0027799
04:16:21|0.0027803
04:16:22|0.0027803
04:16:23|0.0027804
04:16:24|0.0027803
04:16:25|0.0027803
04:16:26|0.0027803
04:16:27|0.0027804
04:16:28|0.0027804
04:16:29|0.0027783
04:16:30|0.0027783
04:16:31|0.0027783
04:16:32|0.0027783
04:16:33|0.0027783
04:16:34|0.0027783
04:16:35|0.0027799
04:16:36|0.0027799
04:16:38|0.0027804
04:16:38|0.0027804
04:16:39|0.0027804
04:16:40|0.0027804
04:16:41|0.0027804
04:16:43|0.0027808
04:16:43|0.0027808
04:16:44|0.0027808
04:16:45|0.0027808
04:16:46|0.0027808
04:16:48|0.002781
04:16:49|0.0027823
04:16:50|0.0027823
04:16:52|0.0027821
04:16:54|0.002782
04:16:54|0.0027824
04:16:56|0.0027824
04:16:56|0.0027838
04:16:57|0.0027838
04:16:59|0.0027837
04:17:00|0.0027837
04:17:01|0.0027828
04:17:02|0.0027828
04:17:04|0.0027835
04:17:05|0.0027835
04:17:06|0.0027841
04:17:07|0.002784
04:17:08|0.002784
04:17:09|0.002784
04:17:09|0.002784
04:17:11|0.0027845
04:17:12|0.0027845
04:17:12|0.0027845
04:17:14|0.0027845
04:17:15|0.0027845
04:17:16|0.0027845
04:17:17|0.0027845
04:17:18|0.0027819
04:17:19|0.0027819
04:17:20|0.0027822
04:17:21|0.0027822
04:17:22|0.0027822
04:17:23|0.0027807
04:17:24|0.0027805
04:17:25|0.0027805
04:17:26|0.0027806
04:17:28|0.0027806
04:17:29|0.0027806
04:17:30|0.0027806
04:17:31|0.0027806
04:17:31|0.0027814
04:17:32|0.0027814
04:17:34|0.0027795
04:17:35|0.0027795
04:17:36|0.0027795
04:17:37|0.0027805
04:17:38|0.0027805
04:17:39|0.0027813
04:17:40|0.0027816
04:17:41|0.0027816
04:17:42|0.0027816
04:17:44|0.002781
04:17:45|0.0027804
04:17:47|0.0027805
04:17:47|0.0027805
04:17:49|0.0027807
04:17:51|0.0027805
04:17:51|0.0027808
04:17:52|0.0027808
04:17:53|0.0027808
04:17:54|0.0027809
04:17:55|0.0027809
04:17:56|0.0027809
04:17:58|0.0027808
04:17:59|0.0027808
04:18:00|0.0027808
04:18:01|0.0027808
04:18:03|0.0027807
04:18:04|0.0027802
04:18:05|0.0027802
04:18:06|0.0027802
04:18:07|0.0027802
04:18:09|0.0027799
04:18:10|0.0027799
04:18:11|0.0027797
04:18:12|0.0027797
04:18:13|0.0027794
04:18:13|0.0027794
04:18:15|0.0027794
04:18:16|0.0027792
04:18:17|0.0027786
04:18:18|0.0027784
04:18:20|0.0027786
04:18:21|0.0027805
04:18:22|0.0027805
04:18:23|0.0027805
04:18:24|0.0027795
04:18:25|0.0027795
04:18:26|0.0027805
04:18:26|0.0027805
04:18:27|0.0027778
04:18:29|0.0027778
04:18:30|0.0027778
04:18:31|0.0027778
04:18:33|0.0027778
04:18:33|0.0027781
04:18:35|0.0027786
04:18:36|0.0027786
04:18:37|0.0027786
04:18:38|0.0027786
04:18:39|0.0027799
04:18:39|0.0027802
04:18:40|0.0027803
04:18:41|0.0027803
04:18:42|0.0027803
04:18:43|0.0027803
04:18:45|0.0027799
04:18:46|0.0027805
04:18:47|0.002781
04:18:49|0.0027809
04:18:50|0.0027807
04:18:52|0.0027806
04:18:52|0.0027806
04:18:53|0.0027806
04:18:54|0.0027806
04:18:55|0.0027802
04:18:56|0.0027802
04:18:58|0.0027812
04:18:58|0.0027812
04:19:00|0.0027812
04:19:01|0.0027812
04:19:02|0.0027798
04:19:03|0.0027801
04:19:04|0.0027801
04:19:05|0.0027809
04:19:06|0.0027803
04:19:08|0.0027803
04:19:09|0.0027803
04:19:10|0.0027803
04:19:11|0.0027803
04:19:12|0.0027803
04:19:13|0.0027805
04:19:14|0.0027805
04:19:15|0.0027805
04:19:16|0.0027809
04:19:17|0.0027809
04:19:18|0.0027809
04:19:19|0.0027806
04:19:20|0.0027806
04:19:21|0.0027806
04:19:22|0.0027806
04:19:23|0.0027795
04:19:24|0.0027795
04:19:25|0.0027809
04:19:26|0.0027809
04:19:27|0.0027804
04:19:29|0.0027803
04:19:29|0.0027825
04:19:30|0.0027824
04:19:31|0.0027822
04:19:33|0.0027824
04:19:33|0.0027817
04:19:34|0.0027818
04:19:35|0.0027818
04:19:36|0.002782
04:19:38|0.002782
04:19:40|0.0027817
04:19:41|0.002782
04:19:42|0.002782
04:19:43|0.002782
04:19:44|0.0027815
04:19:46|0.0027831
04:19:47|0.0027815
04:19:47|0.0027815
04:19:49|0.0027815
04:19:50|0.0027814
04:19:50|0.0027814
04:19:52|0.0027814
04:19:52|0.0027837
04:19:54|0.0027841
04:19:54|0.0027818
04:19:55|0.0027833
04:19:57|0.0027831
04:19:57|0.0027826
04:19:59|0.0027826
04:20:00|0.0027827
04:20:01|0.0027827
04:20:03|0.0027832
04:20:04|0.0027835
04:20:05|0.0027835
04:20:06|0.0027835
04:20:06|0.0027832
04:20:08|0.0027833
04:20:09|0.0027833
04:20:10|0.0027837
04:20:11|0.0027837
04:20:12|0.0027838
04:20:14|0.0027838
04:20:14|0.0027838
04:20:16|0.0027843
04:20:17|0.002784
04:20:18|0.002784
04:20:18|0.002784
04:20:20|0.002784
04:20:21|0.002784
04:20:21|0.0027845
04:20:23|0.0027844
04:20:24|0.0027844
04:20:25|0.0027844
04:20:26|0.0027844
04:20:26|0.0027845
04:20:27|0.0027845
04:20:29|0.0027845
04:20:30|0.0027845
04:20:31|0.0027846
04:20:31|0.0027841
04:20:33|0.0027841
04:20:35|0.0027843
04:20:36|0.0027843
04:20:36|0.0027845
04:20:38|0.002784
04:20:39|0.002784
04:20:40|0.002784
04:20:41|0.002784
04:20:41|0.0027845
04:20:43|0.0027844
04:20:44|0.0027844
04:20:46|0.0027843
04:20:47|0.0027843
04:20:48|0.0027845
04:20:50|0.0027846
04:20:52|0.0027852
04:20:53|0.0027852
04:20:53|0.0027853
04:20:54|0.0027853
04:20:56|0.0027853
04:20:57|0.0027853
04:20:57|0.0027853
04:20:59|0.0027853
04:20:59|0.0027853
04:21:00|0.0027853
04:21:02|0.0027853
04:21:02|0.0027852
04:21:03|0.0027842
04:21:05|0.0027832
04:21:06|0.0027841
04:21:07|0.0027841
04:21:08|0.0027841
04:21:09|0.0027851
04:21:10|0.0027852
04:21:11|0.002785
04:21:12|0.0027852
04:21:13|0.0027852
04:21:14|0.0027852
04:21:15|0.0027852
04:21:15|0.0027859
04:21:16|0.0027853
04:21:18|0.002785
04:21:19|0.0027852
04:21:19|0.0027852
04:21:21|0.0027852
04:21:21|0.0027852
04:21:23|0.0027854
04:21:23|0.0027854
04:21:25|0.0027854
04:21:27|0.0027854
04:21:28|0.0027854
04:21:28|0.0027853
04:21:29|0.0027853
04:21:30|0.0027853
04:21:31|0.0027852
04:21:32|0.0027852
04:21:33|0.0027853
04:21:34|0.0027852
04:21:35|0.0027852
04:21:36|0.0027852
04:21:37|0.0027854
04:21:38|0.0027856
04:21:39|0.0027857
04:21:40|0.0027858
04:21:41|0.0027858
04:21:42|0.0027858
04:21:44|0.0027856
04:21:44|0.0027852
04:21:45|0.0027852
04:21:47|0.0027852
04:21:48|0.0027853
04:21:48|0.0027853
04:21:50|0.0027859
04:21:51|0.0027863
04:21:52|0.0027868
04:21:54|0.002787
04:21:54|0.0027874
04:21:55|0.0027877
04:21:56|0.0027877
04:21:57|0.0027879
04:21:58|0.0027887
04:21:59|0.0027902
04:22:01|0.0027899
04:22:01|0.0027906
04:22:04|0.0027908
04:22:05|0.0027899
04:22:07|0.0027882
04:22:07|0.0027891
04:22:08|0.0027891
04:22:10|0.0027904
04:22:10|0.0027905
04:22:12|0.0027908
04:22:13|0.0027908
04:22:14|0.002791
04:22:15|0.0027911
04:22:16|0.0027897
04:22:17|0.0027904
04:22:18|0.00279
04:22:19|0.00279
04:22:20|0.0027906
04:22:21|0.0027924
04:22:22|0.0027924
04:22:23|0.0027919
04:22:24|0.0027914
04:22:25|0.0027908
04:22:26|0.0027905
04:22:27|0.0027908
04:22:28|0.0027908
04:22:29|0.0027905
04:22:30|0.0027905
04:22:32|0.0027902
04:22:33|0.0027875
04:22:34|0.0027887
04:22:35|0.0027888
04:22:36|0.0027888
04:22:37|0.0027902
04:22:38|0.0027904
04:22:39|0.002791
04:22:40|0.0027926
04:22:41|0.0027907
04:22:41|0.0027903
04:22:43|0.0027912
04:22:44|0.0027912
04:22:45|0.0027912
04:22:46|0.0027912
04:22:46|0.0027902
04:22:48|0.0027906
04:22:49|0.0027906
04:22:50|0.0027906
04:22:51|0.0027902
04:22:52|0.0027902
04:22:53|0.0027902
04:22:55|0.002791
04:22:56|0.0027903
04:22:57|0.0027903
04:22:58|0.0027903
04:22:59|0.0027905
04:23:00|0.0027905
04:23:02|0.0027906
04:23:04|0.0027904
04:23:05|0.0027902
04:23:06|0.0027911
04:23:07|0.0027908
04:23:07|0.0027908
04:23:08|0.0027908
04:23:09|0.0027908
04:23:11|0.002792
04:23:12|0.0027902
04:23:13|0.0027902
04:23:14|0.0027924
04:23:15|0.0027927
04:23:16|0.002793
04:23:17|0.0027925
04:23:18|0.0027925
04:23:19|0.0027925
04:23:20|0.0027943
04:23:21|0.0027929
04:23:22|0.0027935
04:23:23|0.0027937
04:23:25|0.0027932
04:23:26|0.0027929
04:23:27|0.0027918
04:23:28|0.0027932
04:23:29|0.0027932
04:23:29|0.0027925
04:23:31|0.0027927
04:23:32|0.0027924
04:23:33|0.0027932
04:23:34|0.0027934
04:23:35|0.0027935
04:23:35|0.0027949
04:23:37|0.0027938
04:23:38|0.0027931
04:23:39|0.0027946
04:23:40|0.0027945
04:23:41|0.0027942
04:23:42|0.0027933
04:23:43|0.0027929
04:23:44|0.0027931
04:23:45|0.0027925
04:23:46|0.0027917
04:23:47|0.0027924
04:23:48|0.0027943
04:23:49|0.002794
04:23:50|0.0027931
04:23:51|0.0027931
04:23:53|0.0027943
04:23:54|0.002794
04:23:55|0.0027938
04:23:56|0.0027947
04:23:57|0.0027937
04:23:57|0.0027939
04:23:58|0.002794
04:24:00|0.002794
04:24:02|0.002794
04:24:04|0.0027937
04:24:04|0.0027937
04:24:06|0.0027937
04:24:06|0.0027934
04:24:08|0.0027943
04:24:09|0.0027934
04:24:10|0.0027934
04:24:11|0.0027936
04:24:12|0.0027932
04:24:13|0.0027932
04:24:14|0.002792
04:24:15|0.002792
04:24:16|0.0027935
04:24:17|0.0027933
04:24:18|0.0027934
04:24:19|0.0027928
04:24:20|0.0027928
04:24:21|0.0027928
04:24:22|0.0027929
04:24:23|0.0027928
04:24:24|0.0027935
04:24:25|0.0027935
04:24:26|0.0027933
04:24:27|0.0027932
04:24:28|0.0027925
04:24:29|0.0027925
04:24:30|0.002791
04:24:31|0.0027915
04:24:32|0.0027926
04:24:34|0.0027923
04:24:34|0.0027923
04:24:35|0.0027923
04:24:36|0.0027917
04:24:37|0.0027908
04:24:39|0.0027907
04:24:39|0.0027913
04:24:40|0.0027929
04:24:41|0.0027929
04:24:42|0.0027941
04:24:44|0.0027941
04:24:44|0.0027941
04:24:45|0.0027941
04:24:46|0.0027941
04:24:47|0.0027941
04:24:48|0.0027944
04:24:49|0.0027939
04:24:51|0.0027941
04:24:52|0.0027935
04:24:53|0.0027935
04:24:54|0.0027921
04:24:55|0.0027921
04:24:56|0.002792
04:24:57|0.002792
04:24:58|0.002792
04:24:59|0.0027925
04:25:00|0.0027926
04:25:01|0.0027933
04:25:02|0.0027936
04:25:03|0.0027929
04:25:04|0.0027929
04:25:05|0.0027929
04:25:06|0.0027929
04:25:07|0.0027929
04:25:08|0.002793
04:25:10|0.002792
04:25:11|0.0027921
04:25:12|0.0027921
04:25:13|0.0027921
04:25:14|0.0027918
04:25:15|0.0027922
04:25:16|0.0027922
04:25:17|0.0027917
04:25:19|0.0027916
04:25:20|0.0027916
04:25:20|0.0027916
04:25:22|0.0027901
04:25:23|0.0027907
04:25:24|0.0027907
04:25:25|0.0027907
04:25:25|0.0027924
04:25:27|0.0027923
04:25:28|0.0027912
04:25:29|0.0027912
04:25:31|0.0027912
04:25:31|0.0027915
04:25:32|0.0027915
04:25:34|0.0027904
04:25:35|0.0027912
04:25:36|0.0027912
04:25:37|0.0027912
04:25:39|0.0027904
04:25:39|0.0027902
04:25:40|0.0027902
04:25:42|0.0027902
04:25:42|0.0027902
04:25:44|0.0027901
04:25:45|0.00279
04:25:46|0.0027898
04:25:46|0.0027898
04:25:48|0.0027898
04:25:49|0.0027914
04:25:50|0.0027906
04:25:51|0.0027906
04:25:52|0.0027903
04:25:53|0.0027902
04:25:54|0.0027902
04:25:55|0.0027899
04:25:56|0.00279
04:25:57|0.00279
04:25:58|0.00279
04:25:59|0.0027896
04:26:00|0.0027891
04:26:02|0.0027891
04:26:04|0.0027893
04:26:06|0.0027891
04:26:07|0.0027891
04:26:07|0.0027891
04:26:09|0.0027907
04:26:10|0.0027914
04:26:10|0.0027914
04:26:12|0.0027915
04:26:13|0.0027919
04:26:15|0.0027919
04:26:17|0.0027931
04:26:17|0.002793
04:26:19|0.0027931
04:26:20|0.0027931
04:26:21|0.0027931
04:26:21|0.0027931
04:26:23|0.0027929
04:26:24|0.0027922
04:26:25|0.0027931
04:26:26|0.0027922
04:26:27|0.0027911
04:26:28|0.0027896
04:26:29|0.0027913
04:26:29|0.0027914
04:26:31|0.0027913
04:26:32|0.0027895
04:26:33|0.0027903
04:26:34|0.0027903
04:26:36|0.0027904
04:26:37|0.0027904
04:26:38|0.0027909
04:26:39|0.002791
04:26:40|0.002791
04:26:41|0.0027915
04:26:42|0.002792
04:26:42|0.0027915
04:26:44|0.0027915
04:26:45|0.0027915
04:26:45|0.0027915
04:26:47|0.0027915
04:26:48|0.0027921
04:26:49|0.0027913
04:26:49|0.0027905
04:26:51|0.002789
04:26:52|0.002789
04:26:54|0.002789
04:26:55|0.002789
04:26:57|0.0027901
04:26:57|0.0027894
04:26:58|0.0027894
04:26:59|0.0027892
04:27:00|0.0027892
04:27:02|0.0027905
04:27:03|0.0027899
04:27:04|0.0027906
04:27:06|0.0027901
04:27:07|0.0027901
04:27:08|0.0027907
04:27:09|0.0027907
04:27:10|0.0027907
04:27:12|0.0027909
04:27:13|0.002791
04:27:13|0.002791
04:27:15|0.0027891
04:27:16|0.0027905
04:27:17|0.0027905
04:27:18|0.0027905
04:27:19|0.0027904
04:27:20|0.0027896
04:27:20|0.0027896
04:27:22|0.0027897
04:27:22|0.0027898
04:27:24|0.0027901
04:27:25|0.0027901
04:27:26|0.0027901
04:27:26|0.0027901
04:27:27|0.0027901
04:27:28|0.0027901
04:27:31|0.0027902
04:27:31|0.0027904
04:27:32|0.0027904
04:27:34|0.0027899
04:27:34|0.0027892
04:27:36|0.0027895
04:27:36|0.002789
04:27:38|0.002789
04:27:38|0.0027882
04:27:40|0.0027881
04:27:41|0.0027897
04:27:42|0.0027865
04:27:42|0.0027875
04:27:43|0.0027882
04:27:44|0.002788
04:27:45|0.0027887
04:27:46|0.002788
04:27:47|0.0027894
04:27:49|0.0027894
04:27:50|0.0027918
04:27:51|0.0027919
04:27:51|0.0027897
04:27:53|0.0027897
04:27:55|0.0027897
04:27:56|0.0027898
04:27:56|0.0027901
04:27:57|0.00279
04:27:58|0.0027901
04:28:00|0.00279
04:28:01|0.0027897
04:28:03|0.0027897
04:28:04|0.0027892
04:28:05|0.0027892
04:28:07|0.0027895
04:28:08|0.0027889
04:28:10|0.0027889
04:28:10|0.0027889
04:28:11|0.0027896
04:28:12|0.0027891
04:28:14|0.0027891
04:28:15|0.0027889
04:28:16|0.0027891
04:28:17|0.002789
04:28:18|0.0027888
04:28:19|0.0027881
04:28:20|0.0027881
04:28:21|0.0027884
04:28:23|0.0027884
04:28:23|0.0027884
04:28:24|0.002789
04:28:25|0.002789
04:28:26|0.0027901
04:28:28|0.00279
04:28:29|0.00279
04:28:30|0.0027899
04:28:30|0.0027894
04:28:32|0.0027894
04:28:33|0.0027894
04:28:35|0.0027897
04:28:35|0.0027897
04:28:36|0.002789
04:28:38|0.002789
04:28:38|0.002789
04:28:40|0.0027889
04:28:41|0.0027884
04:28:42|0.0027884
04:28:43|0.0027884
04:28:45|0.0027888
04:28:46|0.0027887
04:28:47|0.0027887
04:28:48|0.0027887
04:28:48|0.0027887
04:28:49|0.0027887
04:28:51|0.0027887
04:28:52|0.0027887
04:28:53|0.0027886
04:28:54|0.0027883
04:28:55|0.0027883
04:28:56|0.0027883
04:28:57|0.0027881
04:28:58|0.0027881
04:28:59|0.0027882
04:29:00|0.0027881
04:29:02|0.0027881
04:29:04|0.0027885
04:29:06|0.0027891
04:29:07|0.0027907
04:29:07|0.002791
04:29:09|0.0027908
04:29:09|0.002791
04:29:10|0.0027919
04:29:11|0.0027919
04:29:12|0.0027916
04:29:13|0.0027916
04:29:14|0.0027901
04:29:15|0.0027901
04:29:17|0.00279
04:29:18|0.00279
04:29:19|0.00279
04:29:20|0.00279
04:29:20|0.0027899
04:29:21|0.0027904
04:29:24|0.0027904
04:29:24|0.0027904
04:29:25|0.0027889
04:29:26|0.0027889
04:29:27|0.0027889
04:29:28|0.0027889
04:29:29|0.0027889
04:29:30|0.0027889
04:29:31|0.0027896
04:29:32|0.0027902
04:29:34|0.0027896
04:29:34|0.0027895
04:29:35|0.0027895
04:29:36|0.0027904
04:29:38|0.0027904
04:29:39|0.0027904
04:29:40|0.0027904
04:29:41|0.0027904
04:29:42|0.0027904
04:29:43|0.0027904
04:29:44|0.0027904
04:29:44|0.0027904
04:29:45|0.0027898
04:29:47|0.0027898
04:29:47|0.0027898
04:29:48|0.0027903
04:29:50|0.0027903
04:29:51|0.0027909
04:29:52|0.0027909
04:29:53|0.002791
04:29:54|0.0027907
04:29:55|0.0027908
04:29:56|0.0027908
04:29:58|0.0027908
04:29:59|0.0027915
04:30:00|0.0027918
04:30:02|0.0027913
04:30:03|0.0027913
04:30:04|0.0027913
04:30:05|0.0027904
04:30:07|0.0027906
04:30:08|0.0027918
04:30:09|0.0027914
04:30:10|0.0027915
04:30:11|0.0027908
04:30:12|0.0027902
04:30:13|0.00279
04:30:14|0.0027897
04:30:15|0.0027899
04:30:16|0.0027901
04:30:17|0.0027897
04:30:18|0.0027897
04:30:19|0.0027897
04:30:20|0.0027895
04:30:22|0.0027897
04:30:23|0.0027907
04:30:24|0.0027904
04:30:25|0.0027896
04:30:26|0.002788
04:30:27|0.0027878
04:30:28|0.0027878
04:30:29|0.0027887
04:30:30|0.0027887
04:30:31|0.0027887
04:30:32|0.0027887
04:30:33|0.0027879
04:30:34|0.0027875
04:30:35|0.0027891
04:30:36|0.0027881
04:30:37|0.0027881
04:30:38|0.0027881
04:30:39|0.0027876
04:30:40|0.0027875
04:30:41|0.0027856
04:30:42|0.0027858
04:30:43|0.0027858
04:30:44|0.0027858
04:30:45|0.0027875
04:30:46|0.002786
04:30:47|0.0027873
04:30:48|0.002788
04:30:49|0.002788
04:30:50|0.002788
04:30:51|0.0027885
04:30:52|0.0027884
04:30:53|0.0027885
04:30:54|0.0027885
04:30:55|0.0027876
04:30:57|0.0027876
04:30:58|0.0027884
04:31:00|0.0027884
04:31:00|0.0027876
04:31:02|0.0027876
04:31:03|0.0027876
04:31:04|0.0027875
04:31:06|0.0027875
04:31:07|0.0027875
04:31:08|0.0027875
04:31:08|0.0027875
04:31:10|0.0027875
04:31:12|0.0027882
04:31:13|0.0027869
04:31:14|0.0027869
04:31:15|0.0027869
04:31:16|0.0027873
04:31:17|0.0027873
04:31:18|0.0027873
04:31:19|0.0027869
04:31:20|0.0027872
04:31:21|0.0027863
04:31:22|0.0027863
04:31:23|0.0027867
04:31:24|0.0027867
04:31:25|0.002787
04:31:26|0.0027869
04:31:27|0.0027869
04:31:28|0.002787
04:31:29|0.0027878
04:31:30|0.0027878
04:31:31|0.0027876
04:31:32|0.0027876
04:31:33|0.0027869
04:31:34|0.0027869
04:31:35|0.0027872
04:31:36|0.0027872
04:31:37|0.0027877
04:31:38|0.002788
04:31:39|0.0027885
04:31:40|0.0027882
04:31:41|0.0027885
04:31:43|0.0027889
04:31:43|0.002789
04:31:45|0.0027886
04:31:46|0.0027886
04:31:47|0.0027883
04:31:48|0.0027883
04:31:49|0.0027874
04:31:49|0.0027878
04:31:51|0.0027878
04:31:52|0.0027878
04:31:52|0.0027877
04:31:54|0.0027877
04:31:55|0.0027877
04:31:56|0.0027877
04:31:56|0.0027884
04:31:59|0.0027885
04:32:00|0.0027885
04:32:01|0.0027878
04:32:03|0.0027873
04:32:05|0.0027865
04:32:06|0.0027874
04:32:07|0.0027876
04:32:08|0.0027867
04:32:09|0.0027867
04:32:10|0.0027872
04:32:11|0.0027856
04:32:12|0.0027852
04:32:13|0.0027852
04:32:14|0.0027852
04:32:15|0.0027852
04:32:17|0.0027852
04:32:17|0.0027852
04:32:18|0.0027854
04:32:20|0.0027854
04:32:20|0.0027854
04:32:22|0.0027859
04:32:23|0.002786
04:32:23|0.0027875
04:32:25|0.002788
04:32:26|0.0027893
04:32:26|0.0027885
04:32:28|0.0027886
04:32:29|0.0027883
04:32:29|0.0027883
04:32:31|0.0027883
04:32:32|0.0027875
04:32:32|0.0027857
04:32:34|0.0027859
04:32:35|0.0027859
04:32:36|0.0027859
04:32:36|0.0027865
04:32:38|0.0027856
04:32:39|0.0027866
04:32:40|0.0027869
04:32:41|0.0027869
04:32:42|0.0027869
04:32:43|0.0027861
04:32:43|0.0027863
04:32:44|0.0027863
04:32:46|0.0027867
04:32:47|0.0027854
04:32:48|0.0027854
04:32:49|0.0027854
04:32:50|0.0027882
04:32:51|0.0027881
04:32:52|0.002788
04:32:53|0.0027867
04:32:55|0.0027867
04:32:55|0.0027867
04:32:56|0.0027862
04:32:59|0.0027862
04:32:59|0.0027865
04:33:00|0.0027864
04:33:01|0.0027866
04:33:02|0.0027866
04:33:04|0.0027866
04:33:05|0.0027874
04:33:06|0.0027874
04:33:07|0.0027874
04:33:09|0.0027887
04:33:10|0.0027884
04:33:11|0.0027884
04:33:12|0.0027884
04:33:13|0.0027864
04:33:14|0.0027868
04:33:16|0.0027872
04:33:17|0.0027866
04:33:18|0.0027871
04:33:20|0.0027878
04:33:21|0.0027877
04:33:22|0.0027883
04:33:23|0.0027867
04:33:24|0.002787
04:33:26|0.0027872
04:33:27|0.0027876
04:33:28|0.0027872
04:33:29|0.0027872
04:33:30|0.0027872
04:33:31|0.0027872
04:33:32|0.0027878
04:33:33|0.002788
04:33:34|0.0027881
04:33:35|0.0027881
04:33:36|0.0027881
04:33:37|0.0027873
04:33:38|0.0027878
04:33:40|0.0027869
04:33:41|0.0027869
04:33:42|0.0027869
04:33:43|0.002787
04:33:44|0.0027877
04:33:45|0.0027877
04:33:46|0.0027877
04:33:47|0.0027877
04:33:49|0.0027869
04:33:49|0.0027885
04:33:52|0.0027878
04:33:52|0.0027883
04:33:54|0.0027884
04:33:55|0.002787
04:33:56|0.002787
04:33:58|0.002787
04:34:00|0.002787
04:34:01|0.0027874
04:34:02|0.0027874
04:34:03|0.0027874
04:34:05|0.0027869
04:34:07|0.002788
04:34:07|0.0027879
04:34:09|0.0027879
04:34:11|0.0027879
04:34:11|0.0027877
04:34:12|0.0027876
04:34:13|0.0027876
04:34:14|0.0027876
04:34:15|0.0027875
04:34:16|0.002788
04:34:18|0.002788
04:34:18|0.0027872
04:34:19|0.0027878
04:34:20|0.0027887
04:34:22|0.0027893
04:34:23|0.0027891
04:34:24|0.0027896
04:34:25|0.0027896
04:34:26|0.0027896
04:34:28|0.0027899
04:34:28|0.0027901
04:34:29|0.0027921
04:34:30|0.0027921
04:34:31|0.0027918
04:34:33|0.0027895
04:34:33|0.0027889
04:34:35|0.0027889
04:34:37|0.0027906
04:34:38|0.0027904
04:34:38|0.0027912
04:34:39|0.0027909
04:34:40|0.0027909
04:34:41|0.002791
04:34:42|0.0027915
04:34:44|0.0027891
04:34:44|0.0027904
04:34:46|0.0027897
04:34:47|0.0027897
04:34:48|0.0027893
04:34:49|0.0027893
04:34:50|0.0027893
04:34:51|0.0027893
04:34:52|0.0027886
04:34:53|0.0027886
04:34:54|0.0027886
04:34:55|0.0027894
04:34:56|0.0027894
04:34:57|0.0027894
04:34:58|0.002789
04:34:59|0.002789
04:35:01|0.002789
04:35:01|0.002789
04:35:03|0.0027905
04:35:05|0.0027906
04:35:05|0.0027899
04:35:08|0.0027899
04:35:09|0.0027897
04:35:10|0.0027897
04:35:11|0.0027893
04:35:12|0.0027886
04:35:13|0.0027887
04:35:14|0.0027887
04:35:15|0.0027875
04:35:16|0.0027874
04:35:17|0.0027878
04:35:18|0.0027878
04:35:19|0.0027895
04:35:21|0.0027895
04:35:22|0.0027895
04:35:22|0.0027895
04:35:23|0.0027895
04:35:26|0.0027903
04:35:27|0.0027903
04:35:27|0.0027903
04:35:29|0.0027903
04:35:30|0.0027902
04:35:32|0.0027896
04:35:32|0.0027896
04:35:33|0.0027896
04:35:35|0.0027896
04:35:36|0.0027896
04:35:38|0.0027896
04:35:38|0.0027896
04:35:40|0.0027892
04:35:41|0.0027901
04:35:42|0.0027904
04:35:43|0.0027908
04:35:44|0.0027902
04:35:45|0.0027904
04:35:46|0.0027904
04:35:47|0.0027904
04:35:47|0.0027904
04:35:49|0.0027889
04:35:50|0.0027889
04:35:51|0.0027889
04:35:51|0.0027889
04:35:53|0.0027889
04:35:53|0.0027889
04:35:55|0.0027889
04:35:56|0.0027883
04:35:57|0.0027883
04:35:57|0.0027883
04:35:58|0.0027895
04:36:00|0.0027882
04:36:02|0.0027881
04:36:03|0.0027878
04:36:03|0.0027878
04:36:05|0.0027878
04:36:05|0.0027884
04:36:08|0.0027884
04:36:08|0.0027878
04:36:10|0.0027866
04:36:11|0.0027866
04:36:12|0.0027866
04:36:13|0.0027866
04:36:14|0.0027866
04:36:15|0.0027874
04:36:16|0.0027874
04:36:18|0.0027872
04:36:19|0.0027872
04:36:20|0.0027872
04:36:20|0.0027872
04:36:22|0.0027874
04:36:23|0.0027874
04:36:24|0.0027874
04:36:25|0.0027868
04:36:26|0.0027868
04:36:27|0.0027868
04:36:28|0.0027868
04:36:29|0.0027868
04:36:29|0.0027868
04:36:31|0.0027884
04:36:31|0.0027884
04:36:33|0.0027891
04:36:34|0.0027891
04:36:35|0.0027891
04:36:37|0.0027892
04:36:37|0.0027893
04:36:38|0.0027889
04:36:40|0.0027894
04:36:41|0.0027887
04:36:42|0.0027888
04:36:43|0.0027888
04:36:44|0.0027895
04:36:45|0.0027895
04:36:47|0.002789
04:36:47|0.002789
04:36:48|0.0027891
04:36:50|0.0027894
04:36:50|0.0027893
04:36:52|0.0027889
04:36:53|0.0027887
04:36:54|0.0027887
04:36:55|0.0027881
04:36:56|0.0027881
04:36:56|0.0027881
04:36:58|0.0027881
04:36:59|0.0027881
04:37:00|0.0027881
04:37:01|0.0027881
04:37:03|0.0027876
04:37:04|0.0027876
04:37:06|0.0027876
04:37:07|0.0027876
04:37:08|0.002787
04:37:09|0.002787
04:37:10|0.0027869
04:37:11|0.0027869
04:37:13|0.0027887
04:37:14|0.0027879
04:37:15|0.0027883
04:37:17|0.0027889
04:37:18|0.0027877
04:37:19|0.0027877
04:37:21|0.0027877
04:37:22|0.0027877
04:37:23|0.0027877
04:37:24|0.002788
04:37:25|0.002787
04:37:26|0.002787
04:37:27|0.002787
04:37:28|0.002787
04:37:30|0.002787
04:37:30|0.002787
04:37:31|0.002787
04:37:32|0.002787
04:37:33|0.002787
04:37:34|0.002787
04:37:36|0.002787
04:37:36|0.0027873
04:37:37|0.0027861
04:37:38|0.0027859
04:37:39|0.0027859
04:37:40|0.0027859
04:37:42|0.0027856
04:37:43|0.0027853
04:37:44|0.0027854
04:37:44|0.0027854
04:37:45|0.0027854
04:37:46|0.0027859
04:37:47|0.0027859
04:37:48|0.0027872
04:37:49|0.0027872
04:37:50|0.0027872
04:37:51|0.0027872
04:37:52|0.0027872
04:37:53|0.0027872
04:37:54|0.0027872
04:37:55|0.0027872
04:37:56|0.0027872
04:37:57|0.0027875
04:37:58|0.0027873
04:37:59|0.0027869
04:38:01|0.0027868
04:38:01|0.0027868
04:38:04|0.0027868
04:38:06|0.0027868
04:38:07|0.0027862
04:38:09|0.0027862
04:38:10|0.0027863
04:38:11|0.0027863
04:38:13|0.0027863
04:38:13|0.0027861
04:38:15|0.0027861
04:38:16|0.0027864
04:38:17|0.0027865
04:38:18|0.0027865
04:38:18|0.0027868
04:38:19|0.0027863
04:38:21|0.0027864
04:38:21|0.0027864
04:38:23|0.0027864
04:38:23|0.0027864
04:38:25|0.0027864
04:38:26|0.0027864
04:38:27|0.0027864
04:38:28|0.0027864
04:38:29|0.0027865
04:38:30|0.0027865
04:38:31|0.0027865
04:38:32|0.0027863
04:38:33|0.0027863
04:38:34|0.0027863
04:38:35|0.0027863
04:38:35|0.0027863
04:38:37|0.002785
04:38:38|0.002785
04:38:39|0.002786
04:38:40|0.002786
04:38:41|0.0027859
04:38:42|0.0027859
04:38:43|0.0027859
04:38:44|0.0027868
04:38:45|0.002787
04:38:46|0.002787
04:38:46|0.002787
04:38:47|0.002787
04:38:48|0.002787
04:38:50|0.002787
04:38:51|0.002787
04:38:52|0.0027847
04:38:53|0.0027847
04:38:54|0.0027847
04:38:55|0.0027847
04:38:56|0.0027847
04:38:56|0.0027865
04:38:57|0.0027865
04:38:59|0.0027865
04:39:00|0.0027852
04:39:00|0.0027853
04:39:01|0.0027853
04:39:02|0.0027872
04:39:05|0.0027872
04:39:06|0.0027872
04:39:07|0.0027881
04:39:08|0.0027886
04:39:09|0.0027896
04:39:10|0.0027892
04:39:11|0.0027893
04:39:13|0.0027893
04:39:14|0.0027906
04:39:16|0.0027906
04:39:17|0.0027895
04:39:18|0.0027897
04:39:19|0.0027895
04:39:19|0.0027895
04:39:22|0.0027886
04:39:23|0.0027886
04:39:23|0.0027881
04:39:24|0.0027881
04:39:25|0.0027878
04:39:27|0.0027876
04:39:28|0.0027879
04:39:28|0.0027881
04:39:29|0.002789
04:39:31|0.002789
04:39:31|0.002789
04:39:33|0.002789
04:39:34|0.00279
04:39:35|0.0027894
04:39:35|0.0027894
04:39:37|0.0027894
04:39:38|0.0027896
04:39:39|0.0027896
04:39:40|0.0027896
04:39:41|0.0027896
04:39:42|0.0027894
04:39:44|0.0027894
04:39:44|0.0027878
04:39:45|0.0027878
04:39:46|0.0027878
04:39:47|0.0027875
04:39:48|0.0027875
04:39:50|0.0027884
04:39:51|0.0027884
04:39:52|0.0027884
04:39:53|0.0027884
04:39:54|0.0027884
04:39:56|0.0027884
04:39:56|0.0027884
04:39:57|0.0027884
04:39:58|0.0027884
04:40:00|0.0027898
04:40:01|0.0027898
04:40:02|0.0027898
04:40:03|0.0027898
04:40:04|0.0027898
04:40:06|0.0027898
04:40:08|0.0027899
04:40:08|0.0027899
04:40:09|0.0027899
04:40:11|0.0027899
04:40:12|0.0027899
04:40:13|0.0027899
04:40:14|0.0027902
04:40:15|0.0027899
04:40:16|0.0027894
04:40:17|0.0027894
04:40:18|0.0027899
04:40:19|0.0027895
04:40:20|0.0027894
04:40:21|0.0027894
04:40:23|0.0027894
04:40:23|0.0027894
04:40:24|0.0027894
04:40:26|0.0027889
04:40:27|0.0027896
04:40:27|0.0027889
04:40:29|0.0027889
04:40:31|0.0027893
04:40:31|0.0027893
04:40:32|0.0027893
04:40:34|0.0027893
04:40:35|0.0027901
04:40:36|0.0027896
04:40:37|0.0027894
04:40:38|0.0027894
04:40:39|0.0027894
04:40:40|0.0027894
04:40:41|0.0027894
04:40:42|0.0027894
04:40:43|0.0027904
04:40:44|0.0027904
04:40:45|0.0027904
04:40:46|0.0027904
04:40:47|0.0027902
04:40:48|0.0027902
04:40:48|0.0027902
04:40:50|0.0027881
04:40:51|0.0027881
04:40:52|0.0027881
04:40:53|0.0027899
04:40:53|0.0027899
04:40:54|0.0027899
04:40:56|0.00279
04:40:57|0.00279
04:40:58|0.0027906
04:40:58|0.0027902
04:41:00|0.0027901
04:41:01|0.0027901
04:41:02|0.0027901
04:41:02|0.0027901
04:41:03|0.0027901
04:41:04|0.0027901
04:41:07|0.0027901
04:41:08|0.0027908
04:41:09|0.0027907
04:41:10|0.0027917
04:41:12|0.0027914
04:41:13|0.0027914
04:41:14|0.002791
04:41:15|0.002791
04:41:16|0.002791
04:41:17|0.0027904
04:41:18|0.0027904
04:41:19|0.0027902
04:41:20|0.0027901
04:41:21|0.0027897
04:41:23|0.0027905
04:41:24|0.0027898
04:41:26|0.0027898
04:41:26|0.0027898
04:41:27|0.0027898
04:41:29|0.0027898
04:41:29|0.00279
04:41:31|0.00279
04:41:32|0.00279
04:41:33|0.00279
04:41:34|0.0027911
04:41:35|0.0027911
04:41:36|0.002791
04:41:37|0.002791
04:41:39|0.0027911
04:41:39|0.0027911
04:41:41|0.0027911
04:41:41|0.0027911
04:41:43|0.0027911
04:41:43|0.0027911
04:41:44|0.0027904
04:41:46|0.0027903
04:41:46|0.0027903
04:41:47|0.0027912
04:41:48|0.0027912
04:41:49|0.0027912
04:41:51|0.0027912
04:41:51|0.0027907
04:41:53|0.0027907
04:41:54|0.0027905
04:41:54|0.0027905
04:41:55|0.0027905
04:41:57|0.0027905
04:41:58|0.0027905
04:41:59|0.0027913
04:41:59|0.0027913
04:42:01|0.0027907
04:42:02|0.0027907
04:42:03|0.0027907
04:42:04|0.0027906
04:42:06|0.0027906
04:42:06|0.0027898
04:42:08|0.0027898
04:42:10|0.0027911
04:42:11|0.0027915
04:42:13|0.0027917
04:42:14|0.0027916
04:42:16|0.0027916
04:42:17|0.0027915
04:42:18|0.0027915
04:42:19|0.0027915
04:42:19|0.0027919
04:42:20|0.0027913
04:42:22|0.0027917
04:42:23|0.0027945
04:42:24|0.0027945
04:42:25|0.0027945
04:42:26|0.0027939
04:42:28|0.0027947
04:42:29|0.0027945
04:42:30|0.0027935
04:42:31|0.0027948
04:42:32|0.0027948
04:42:33|0.0027948
04:42:35|0.0027924
04:42:35|0.002796
04:42:37|0.002796
04:42:38|0.0027954
04:42:39|0.0027969
04:42:40|0.0027969
04:42:41|0.0027947
04:42:41|0.0027947
04:42:43|0.0027961
04:42:44|0.0027962
04:42:45|0.0027962
04:42:46|0.0027962
04:42:47|0.0027952
04:42:48|0.0027952
04:42:50|0.0027953
04:42:51|0.0027958
04:42:52|0.0027961
04:42:53|0.0027961
04:42:54|0.0027959
04:42:56|0.0027969
04:42:56|0.002795
04:42:58|0.0027957
04:42:58|0.0027957
04:42:59|0.0027953
04:43:01|0.0027953
04:43:02|0.0027953
04:43:02|0.0027953
04:43:03|0.0027953
04:43:04|0.0027949
04:43:05|0.0027949
04:43:06|0.0027949
04:43:09|0.0027949
04:43:10|0.0027949
04:43:12|0.0027949
04:43:13|0.0027949
04:43:14|0.0027948
04:43:15|0.0027948
04:43:16|0.0027957
04:43:17|0.0027957
04:43:18|0.0027953
04:43:19|0.0027951
04:43:20|0.0027957
04:43:21|0.0027957
04:43:22|0.0027957
04:43:23|0.0027954
04:43:25|0.0027954
04:43:25|0.0027953
04:43:27|0.0027963
04:43:29|0.0027963
04:43:29|0.002796
04:43:30|0.002796
04:43:32|0.0027964
04:43:33|0.0027955
04:43:34|0.0027961
04:43:35|0.0027956
04:43:36|0.0027975
04:43:37|0.0027971
04:43:38|0.0027967
04:43:39|0.0027987
04:43:40|0.0027987
04:43:41|0.0027987
04:43:42|0.0027955
04:43:43|0.0027955
04:43:44|0.0027955
04:43:45|0.0027965
04:43:46|0.0027965
04:43:47|0.0027965
04:43:48|0.0027965
04:43:49|0.0027965
04:43:50|0.0027964
04:43:51|0.0027957
04:43:52|0.002795
04:43:53|0.002795
04:43:54|0.002795
04:43:56|0.0027958
04:43:57|0.002795
04:43:58|0.002795
04:43:59|0.002795
04:44:00|0.0027951
04:44:01|0.0027942
04:44:02|0.0027949
04:44:03|0.0027952
04:44:04|0.0027964
04:44:05|0.0027953
04:44:05|0.0027953
04:44:07|0.0027953
04:44:08|0.0027959
04:44:09|0.0027951
04:44:10|0.002795
04:44:12|0.0027951
04:44:13|0.0027955
04:44:14|0.0027955
04:44:15|0.0027955
04:44:17|0.0027955
04:44:17|0.0027955
04:44:19|0.0027952
04:44:20|0.0027928
04:44:21|0.0027929
04:44:22|0.0027931
04:44:22|0.002792
04:44:23|0.002792
04:44:24|0.0027932
04:44:26|0.0027929
04:44:27|0.0027929
04:44:29|0.0027931
04:44:29|0.0027946
04:44:31|0.0027946
04:44:32|0.0027933
04:44:33|0.0027932
04:44:34|0.0027932
04:44:35|0.002792
04:44:36|0.0027928
04:44:37|0.0027935
04:44:38|0.0027935
04:44:40|0.0027916
04:44:41|0.0027929
04:44:42|0.0027919
04:44:43|0.0027919
04:44:44|0.0027919
04:44:45|0.0027919
04:44:46|0.0027934
04:44:46|0.0027934
04:44:47|0.0027927
04:44:49|0.0027916
04:44:50|0.0027923
04:44:50|0.0027923
04:44:52|0.0027923
04:44:53|0.0027923
04:44:54|0.0027915
04:44:56|0.002791
04:44:57|0.0027919
04:44:57|0.0027919
04:44:58|0.0027908
04:45:00|0.0027908
04:45:00|0.0027926
04:45:01|0.0027891
04:45:03|0.0027875
04:45:04|0.0027867
04:45:05|0.0027864
04:45:06|0.0027878
04:45:06|0.0027874
04:45:07|0.0027873
04:45:09|0.0027873
04:45:10|0.0027873
04:45:12|0.0027873
04:45:14|0.0027848
04:45:15|0.0027854
04:45:16|0.0027857
04:45:17|0.0027856
04:45:18|0.0027836
04:45:19|0.0027811
04:45:21|0.0027823
04:45:21|0.0027823
04:45:22|0.0027819
04:45:23|0.0027819
04:45:24|0.0027819
04:45:25|0.0027819
04:45:26|0.0027814
04:45:27|0.0027818
04:45:28|0.0027818
04:45:30|0.0027817
04:45:31|0.0027807
04:45:32|0.0027807
04:45:34|0.0027811
04:45:35|0.0027804
04:45:35|0.0027804
04:45:38|0.0027822
04:45:38|0.0027833
04:45:40|0.0027834
04:45:41|0.0027828
04:45:42|0.0027837
04:45:43|0.0027839
04:45:43|0.0027836
04:45:45|0.002784
04:45:46|0.0027846
04:45:47|0.0027846
04:45:48|0.0027846
04:45:49|0.0027846
04:45:50|0.0027847
04:45:51|0.0027855
04:45:52|0.0027859
04:45:53|0.0027859
04:45:53|0.0027859
04:45:55|0.0027871
04:45:56|0.0027882
04:45:57|0.0027863
04:45:58|0.0027865
04:45:59|0.0027865
04:46:00|0.0027876
04:46:01|0.0027874
04:46:02|0.0027873
04:46:03|0.0027873
04:46:04|0.0027873
04:46:05|0.0027868
04:46:06|0.0027863
04:46:07|0.0027863
04:46:08|0.0027856
04:46:09|0.002785
04:46:11|0.0027793
04:46:13|0.0027789
04:46:15|0.0027782
04:46:16|0.0027804
04:46:17|0.0027787
04:46:18|0.0027782
04:46:20|0.0027811
04:46:21|0.0027811
04:46:22|0.0027813
04:46:22|0.0027813
04:46:23|0.0027813
04:46:24|0.0027813
04:46:25|0.0027813
04:46:26|0.0027811
04:46:27|0.0027804
04:46:29|0.0027806
04:46:31|0.0027763
04:46:31|0.0027773
04:46:32|0.0027781
04:46:34|0.0027761
04:46:35|0.0027732
04:46:37|0.0027734
04:46:38|0.0027753
04:46:38|0.0027753
04:46:40|0.0027758
04:46:41|0.0027758
04:46:42|0.0027758
04:46:43|0.0027774
04:46:44|0.0027776
04:46:45|0.0027771
04:46:45|0.0027768
04:46:47|0.0027766
04:46:48|0.0027759
04:46:48|0.0027761
04:46:49|0.0027761
04:46:51|0.0027761
04:46:52|0.0027761
04:46:52|0.0027761
04:46:54|0.0027761
04:46:55|0.0027761
04:46:55|0.0027758
04:46:56|0.0027758
04:46:58|0.0027763
04:46:58|0.0027758
04:46:59|0.0027756
04:47:00|0.0027756
04:47:02|0.002776
04:47:03|0.002776
04:47:04|0.002776
04:47:05|0.0027748
04:47:06|0.0027762
04:47:07|0.0027762
04:47:08|0.0027762
04:47:09|0.0027762
04:47:10|0.0027762
04:47:11|0.0027735
04:47:13|0.0027746
04:47:15|0.0027755
04:47:16|0.0027751
04:47:18|0.0027751
04:47:19|0.0027764
04:47:20|0.0027765
04:47:22|0.0027765
04:47:23|0.0027765
04:47:24|0.0027757
04:47:26|0.0027753
04:47:26|0.0027757
04:47:27|0.0027745
04:47:28|0.002775
04:47:29|0.002775
04:47:31|0.002775
04:47:31|0.0027761
04:47:32|0.0027761
04:47:33|0.0027761
04:47:34|0.0027764
04:47:36|0.0027764
04:47:36|0.0027753
04:47:37|0.0027751
04:47:38|0.0027751
04:47:39|0.0027754
04:47:40|0.0027758
04:47:41|0.002775
04:47:42|0.0027738
04:47:43|0.0027738
04:47:45|0.0027755
04:47:45|0.0027755
04:47:47|0.0027755
04:47:48|0.0027755
04:47:49|0.0027755
04:47:50|0.0027755
04:47:51|0.0027755
04:47:53|0.002778
04:47:54|0.0027769
04:47:54|0.0027768
04:47:56|0.0027769
04:47:57|0.0027769
04:47:58|0.0027764
04:47:58|0.0027764
04:48:00|0.0027764
04:48:00|0.0027764
04:48:01|0.0027764
04:48:02|0.0027774
04:48:04|0.0027774
04:48:05|0.0027781
04:48:06|0.0027781
04:48:07|0.0027779
04:48:08|0.0027783
04:48:09|0.0027783
04:48:10|0.0027783
04:48:11|0.0027783
04:48:12|0.0027778
04:48:13|0.0027778
04:48:15|0.0027778
04:48:17|0.0027787
04:48:18|0.0027793
04:48:19|0.0027793
04:48:19|0.0027797
04:48:20|0.0027787
04:48:22|0.0027789
04:48:23|0.0027789
04:48:24|0.0027789
04:48:26|0.0027789
04:48:27|0.0027789
04:48:27|0.0027799
04:48:28|0.0027802
04:48:30|0.0027802
04:48:30|0.0027802
04:48:32|0.0027802
04:48:33|0.0027802
04:48:34|0.0027804
04:48:35|0.0027791
04:48:37|0.0027781
04:48:38|0.0027781
04:48:39|0.0027781
04:48:40|0.0027783
04:48:41|0.0027786
04:48:42|0.0027786
04:48:43|0.0027781
04:48:44|0.0027781
04:48:45|0.0027781
04:48:45|0.0027781
04:48:47|0.0027781
04:48:49|0.0027774
04:48:50|0.002777
04:48:50|0.002777
04:48:52|0.002777
04:48:53|0.0027786
04:48:53|0.0027786
04:48:56|0.0027792
04:48:56|0.0027792
04:48:57|0.0027785
04:48:59|0.0027795
04:48:59|0.0027795
04:49:00|0.0027816
04:49:01|0.0027816
04:49:03|0.0027816
04:49:04|0.0027816
04:49:05|0.0027816
04:49:07|0.002781
04:49:08|0.0027808
04:49:09|0.0027805
04:49:09|0.0027805
04:49:11|0.0027804
04:49:11|0.002781
04:49:12|0.002781
04:49:15|0.002781
04:49:17|0.002781
04:49:18|0.002781
04:49:19|0.002781
04:49:20|0.0027795
04:49:21|0.0027795
04:49:25|0.0027795
04:49:26|0.0027815
04:49:26|0.0027808
04:49:28|0.0027806
04:49:30|0.0027796
04:49:30|0.0027808
04:49:31|0.0027796
04:49:32|0.0027794
04:49:33|0.0027794
04:49:34|0.0027795
04:49:35|0.0027795
04:49:37|0.0027807
04:49:39|0.00278
04:49:40|0.00278
04:49:41|0.00278
04:49:41|0.00278
04:49:42|0.0027815
04:49:44|0.0027815
04:49:45|0.0027815
04:49:45|0.0027815
04:49:46|0.0027815
04:49:47|0.002781
04:49:49|0.002781
04:49:50|0.002781
04:49:51|0.002781
04:49:51|0.002781
04:49:52|0.0027802
04:49:54|0.0027802
04:49:55|0.0027802
04:49:56|0.0027802
04:49:57|0.0027802
04:49:58|0.0027802
04:49:59|0.0027803
04:50:00|0.0027803
04:50:00|0.0027804
04:50:02|0.0027804
04:50:03|0.0027804
04:50:04|0.0027804
04:50:05|0.0027821
04:50:06|0.0027805
04:50:07|0.0027785
04:50:08|0.0027785
04:50:09|0.0027785
04:50:10|0.0027785
04:50:11|0.0027785
04:50:12|0.002778
04:50:13|0.002778
04:50:14|0.0027783
04:50:16|0.0027798
04:50:18|0.0027805
04:50:19|0.0027812
04:50:20|0.0027811
04:50:21|0.002781
04:50:22|0.0027797
04:50:23|0.0027797
04:50:24|0.0027805
04:50:25|0.0027805
04:50:26|0.0027805
04:50:28|0.0027805
04:50:28|0.0027804
04:50:30|0.002779
04:50:31|0.002779
04:50:31|0.0027782
04:50:33|0.0027782
04:50:34|0.0027782
04:50:35|0.0027782
04:50:35|0.0027797
04:50:37|0.0027797
04:50:38|0.0027797
04:50:39|0.0027803
04:50:40|0.0027801
04:50:41|0.0027801
04:50:42|0.0027805
04:50:42|0.00278
04:50:44|0.0027799
04:50:45|0.0027799
04:50:47|0.0027781
04:50:48|0.0027781
04:50:49|0.0027782
04:50:49|0.0027783
04:50:50|0.0027783
04:50:52|0.0027785
04:50:53|0.0027794
04:50:53|0.0027791
04:50:54|0.0027789
04:50:55|0.0027789
04:50:58|0.0027803
04:50:59|0.0027803
04:50:59|0.0027803
04:51:01|0.0027796
04:51:01|0.0027784
04:51:04|0.0027792
04:51:05|0.0027781
04:51:05|0.0027784
04:51:06|0.002778
04:51:07|0.0027789
04:51:09|0.0027788
04:51:10|0.0027788
04:51:12|0.002778
04:51:13|0.0027786
04:51:14|0.0027786
04:51:15|0.0027786
04:51:17|0.0027795
04:51:19|0.0027795
04:51:19|0.0027795
04:51:21|0.0027795
04:51:21|0.0027795
04:51:24|0.0027778
04:51:24|0.0027778
04:51:25|0.0027778
04:51:26|0.0027778
04:51:27|0.0027778
04:51:33|0.0027789
04:51:34|0.0027792
04:51:35|0.0027792
04:51:36|0.0027792
04:51:37|0.0027792
04:51:38|0.0027792
04:51:39|0.0027795
04:51:40|0.0027795
04:51:41|0.0027795
04:51:42|0.0027795
04:51:43|0.0027795
04:51:44|0.0027771
04:51:45|0.0027771
04:51:47|0.0027782
04:51:47|0.0027782
04:51:49|0.0027783
04:51:50|0.0027792
04:51:51|0.0027792
04:51:52|0.0027792
04:51:53|0.0027792
04:51:54|0.0027791
04:51:55|0.0027791
04:51:56|0.0027791
04:51:57|0.0027789
04:51:58|0.0027788
04:51:59|0.0027778
04:52:00|0.0027778
04:52:01|0.0027791
04:52:02|0.0027791
04:52:03|0.0027791
04:52:04|0.0027789
04:52:05|0.0027797
04:52:06|0.0027805
04:52:07|0.0027805
04:52:08|0.0027821
04:52:09|0.0027816
04:52:10|0.0027816
04:52:11|0.0027819
04:52:12|0.0027808
04:52:13|0.0027808
04:52:14|0.0027804
04:52:15|0.0027804
04:52:16|0.0027804
04:52:18|0.0027804
04:52:20|0.0027804
04:52:21|0.0027804
04:52:23|0.002781
04:52:24|0.0027805
04:52:26|0.0027805
04:52:28|0.0027805
04:52:29|0.0027805
04:52:29|0.0027805
04:52:30|0.0027802
04:52:32|0.0027814
04:52:33|0.0027812
04:52:35|0.0027811
04:52:35|0.0027804
04:52:36|0.0027804
04:52:37|0.0027796
04:52:38|0.0027796
04:52:40|0.0027796
04:52:40|0.002782
04:52:41|0.0027815
04:52:42|0.0027816
04:52:44|0.0027822
04:52:45|0.0027812
04:52:46|0.0027812
04:52:47|0.0027816
04:52:48|0.0027816
04:52:49|0.0027816
04:52:50|0.0027823
04:52:51|0.0027823
04:52:52|0.0027823
04:52:53|0.0027823
04:52:54|0.0027823
04:52:55|0.0027816
04:52:56|0.0027817
04:52:57|0.0027814
04:52:57|0.0027815
04:52:59|0.0027815
04:53:00|0.0027815
04:53:02|0.0027805
04:53:02|0.0027805
04:53:03|0.0027805
04:53:04|0.0027815
04:53:05|0.0027817
04:53:07|0.0027816
04:53:07|0.0027812
04:53:09|0.0027816
04:53:10|0.0027812
04:53:11|0.002781
04:53:13|0.0027819
04:53:13|0.0027832
04:53:15|0.0027818
04:53:15|0.0027818
04:53:16|0.0027811
04:53:19|0.0027812
04:53:20|0.0027813
04:53:22|0.0027799
04:53:23|0.0027811
04:53:24|0.0027811
04:53:25|0.0027811
04:53:27|0.0027809
04:53:28|0.0027819
04:53:29|0.0027819
04:53:31|0.0027813
04:53:31|0.0027813
04:53:33|0.0027813
04:53:34|0.0027813
04:53:35|0.0027813
04:53:36|0.0027818
04:53:37|0.0027818
04:53:38|0.0027811
04:53:39|0.0027811
04:53:40|0.0027811
04:53:42|0.0027816
04:53:42|0.0027813
04:53:43|0.0027813
04:53:45|0.0027812
04:53:45|0.0027812
04:53:47|0.0027806
04:53:47|0.0027806
04:53:49|0.0027799
04:53:50|0.0027794
04:53:50|0.0027795
04:53:51|0.0027793
04:53:52|0.0027802
04:53:54|0.0027802
04:53:55|0.0027802
04:53:56|0.0027806
04:53:56|0.0027806
04:53:58|0.0027797
04:53:59|0.0027807
04:54:00|0.0027804
04:54:00|0.0027804
04:54:01|0.0027802
04:54:03|0.0027792
04:54:04|0.00278
04:54:05|0.0027796
04:54:05|0.0027801
04:54:07|0.0027806
04:54:07|0.0027806
04:54:09|0.0027806
04:54:10|0.0027806
04:54:12|0.0027817
04:54:12|0.0027817
04:54:14|0.0027793
04:54:15|0.0027804
04:54:15|0.0027804
04:54:17|0.0027804
04:54:17|0.0027804
04:54:19|0.0027804
04:54:20|0.0027804
04:54:21|0.0027804
04:54:22|0.0027804
04:54:23|0.0027804
04:54:24|0.0027804
04:54:25|0.0027804
04:54:27|0.0027809
04:54:28|0.0027813
04:54:28|0.0027813
04:54:29|0.0027815
04:54:31|0.0027815
04:54:31|0.0027815
04:54:33|0.0027815
04:54:34|0.0027815
04:54:35|0.0027815
04:54:36|0.0027815
04:54:37|0.0027809
04:54:38|0.0027809
04:54:39|0.0027809
04:54:40|0.0027809
04:54:41|0.0027809
04:54:42|0.0027809
04:54:43|0.0027809
04:54:44|0.0027809
04:54:45|0.0027809
04:54:46|0.0027809
04:54:47|0.0027809
04:54:48|0.0027809
04:54:49|0.0027809
04:54:50|0.0027809
04:54:51|0.0027809
04:54:52|0.0027809
04:54:53|0.0027809
04:54:54|0.0027809
04:54:55|0.0027809
04:54:56|0.0027815
04:54:57|0.0027815
04:54:58|0.0027815
04:54:59|0.0027815
04:55:00|0.0027815
04:55:01|0.0027815
04:55:03|0.0027818
04:55:03|0.0027818
04:55:04|0.0027818
04:55:05|0.0027828
04:55:06|0.0027805
04:55:07|0.0027805
04:55:09|0.0027805
04:55:10|0.0027805
04:55:11|0.002781
04:55:12|0.002781
04:55:13|0.002781
04:55:14|0.002781
04:55:15|0.002781
04:55:16|0.002781
04:55:17|0.0027826
04:55:18|0.0027826
04:55:19|0.0027826
04:55:21|0.0027826
04:55:22|0.0027827
04:55:23|0.0027827
04:55:24|0.0027827
04:55:25|0.0027827
04:55:27|0.0027827
04:55:28|0.0027818
04:55:29|0.0027818
04:55:30|0.0027818
04:55:31|0.0027818
04:55:32|0.0027818
04:55:34|0.0027818
04:55:35|0.0027818
04:55:35|0.0027818
04:55:37|0.0027818
04:55:37|0.0027811
04:55:39|0.0027816
04:55:40|0.0027808
04:55:41|0.0027808
04:55:42|0.0027805
04:55:43|0.0027805
04:55:44|0.0027805
04:55:45|0.0027805
04:55:46|0.0027805
04:55:47|0.0027805
04:55:48|0.0027805
04:55:49|0.0027805
04:55:50|0.0027805
04:55:52|0.0027805
04:55:52|0.0027805
04:55:53|0.0027823
04:55:54|0.0027823
04:55:55|0.0027804
04:55:56|0.0027804
04:55:58|0.0027804
04:55:58|0.0027804
04:55:59|0.0027804
04:56:00|0.0027804
04:56:01|0.0027804
04:56:02|0.0027804
04:56:04|0.0027804
04:56:04|0.0027804
04:56:05|0.0027804
04:56:06|0.0027804
04:56:07|0.0027804
04:56:08|0.0027804
04:56:09|0.0027804
04:56:10|0.0027804
04:56:11|0.0027804
04:56:12|0.0027804
04:56:13|0.0027816
04:56:14|0.0027816
04:56:15|0.0027816
04:56:16|0.0027816
04:56:17|0.0027816
04:56:19|0.0027816
04:56:19|0.0027816
04:56:21|0.0027819
04:56:22|0.0027819
04:56:23|0.0027805
04:56:25|0.0027805
04:56:27|0.0027804
04:56:28|0.0027804
04:56:29|0.0027804
04:56:31|0.0027804
04:56:33|0.0027804
04:56:34|0.0027806
04:56:35|0.0027806
04:56:37|0.0027806
04:56:37|0.0027806
04:56:38|0.0027814
04:56:39|0.0027813
04:56:40|0.0027809
04:56:41|0.0027809
04:56:43|0.0027809
04:56:43|0.0027809
04:56:44|0.0027809
04:56:45|0.0027817
04:56:46|0.0027817
04:56:48|0.0027811
04:56:50|0.0027828
04:56:50|0.0027828
04:56:51|0.0027828
04:56:54|0.0027828
04:56:54|0.0027828
04:56:55|0.0027828
04:56:56|0.0027828
04:56:57|0.0027828
04:56:58|0.0027828
04:56:59|0.0027828
04:57:01|0.0027828
04:57:01|0.0027828
04:57:02|0.0027828
04:57:03|0.0027828
04:57:04|0.0027828
04:57:05|0.0027828
04:57:07|0.0027828
04:57:08|0.0027805
04:57:09|0.0027805
04:57:10|0.0027805
04:57:11|0.0027805
04:57:12|0.0027805
04:57:13|0.0027805
04:57:15|0.0027805
04:57:16|0.0027805
04:57:17|0.0027805
04:57:18|0.0027805
04:57:19|0.0027805
04:57:20|0.0027805
04:57:21|0.0027805
04:57:23|0.0027805
04:57:24|0.0027805
04:57:26|0.0027805
04:57:27|0.0027799
04:57:29|0.0027799
04:57:31|0.0027799
04:57:32|0.0027799
04:57:34|0.0027799
04:57:35|0.0027799
04:57:37|0.0027799
04:57:38|0.0027799
04:57:39|0.0027799
04:57:40|0.0027786
04:57:41|0.0027806
04:57:42|0.0027806
04:57:43|0.0027801
04:57:44|0.0027801
04:57:45|0.0027801
04:57:46|0.0027801
04:57:47|0.0027801
04:57:48|0.00278
04:57:49|0.00278
04:57:50|0.00278
04:57:51|0.00278
04:57:52|0.00278
04:57:53|0.00278
04:57:55|0.00278
04:57:56|0.00278
04:57:57|0.00278
04:57:59|0.0027786
04:58:00|0.0027786
04:58:00|0.0027786
04:58:01|0.0027786
04:58:03|0.0027786
04:58:04|0.0027786
04:58:06|0.0027784
04:58:06|0.0027783
04:58:07|0.0027783
04:58:09|0.0027783
04:58:09|0.0027783
04:58:10|0.0027783
04:58:12|0.0027783
04:58:12|0.0027783
04:58:13|0.0027783
04:58:14|0.0027783
04:58:16|0.0027783
04:58:17|0.0027783
04:58:18|0.0027791
04:58:19|0.0027783
04:58:20|0.0027783
04:58:21|0.0027783
04:58:22|0.0027783
04:58:24|0.0027783
04:58:25|0.0027783
04:58:27|0.0027783
04:58:27|0.002778
04:58:29|0.002778
04:58:30|0.002778
04:58:32|0.002778
04:58:33|0.0027801
04:58:34|0.0027801
04:58:35|0.0027801
04:58:36|0.0027801
04:58:37|0.0027801
04:58:38|0.0027801
04:58:39|0.0027805
04:58:41|0.0027805
04:58:42|0.0027805
04:58:42|0.0027805
04:58:43|0.0027791
04:58:45|0.0027791
04:58:46|0.0027781
04:58:47|0.0027781
04:58:48|0.0027781
04:58:49|0.0027781
04:58:50|0.0027781
04:58:51|0.0027781
04:58:53|0.0027792
04:58:53|0.0027792
04:58:54|0.0027792
04:58:56|0.0027792
04:58:57|0.0027792
04:58:59|0.0027792
04:59:00|0.0027792
04:59:01|0.0027792
04:59:01|0.0027792
04:59:03|0.0027792
04:59:04|0.0027792
04:59:05|0.0027802
04:59:06|0.0027802
04:59:07|0.0027802
04:59:08|0.0027802
04:59:09|0.00278
04:59:10|0.00278
04:59:11|0.00278
04:59:12|0.0027789
04:59:13|0.0027789
04:59:14|0.0027805
04:59:15|0.0027805
04:59:16|0.0027805
04:59:17|0.0027786
04:59:18|0.0027803
04:59:19|0.0027803
04:59:20|0.0027803
04:59:21|0.0027803
04:59:22|0.0027803
04:59:22|0.0027803
04:59:25|0.0027803
04:59:26|0.0027793
04:59:28|0.0027793
04:59:30|0.0027793
04:59:31|0.0027793
04:59:33|0.0027793
04:59:35|0.0027793
04:59:36|0.0027793
04:59:36|0.0027793
04:59:38|0.002778
04:59:38|0.002778
04:59:40|0.0027779
04:59:40|0.0027779
04:59:42|0.0027779
04:59:44|0.0027777
04:59:44|0.0027777
04:59:45|0.0027778
04:59:46|0.0027778
04:59:47|0.0027778
04:59:49|0.0027778
04:59:50|0.0027778
04:59:52|0.0027792
04:59:53|0.0027792
04:59:54|0.0027799
04:59:55|0.0027799
04:59:56|0.0027799
04:59:57|0.0027799
04:59:58|0.0027799
04:59:59|0.0027799
05:00:00|0.0027808
05:00:02|0.0027808
05:00:03|0.0027808
05:00:04|0.0027808
05:00:05|0.0027808
05:00:06|0.0027808
05:00:08|0.0027808
05:00:09|0.0027804
05:00:10|0.0027804
05:00:10|0.0027804
05:00:12|0.00278
05:00:13|0.00278
05:00:14|0.00278
05:00:15|0.0027801
05:00:16|0.0027801
05:00:17|0.0027801
05:00:18|0.0027801
05:00:20|0.0027801
05:00:21|0.0027801
05:00:21|0.002778
05:00:22|0.002778
05:00:23|0.002778
05:00:26|0.002778
05:00:27|0.002778
05:00:28|0.002778
05:00:29|0.002781
05:00:30|0.002781
05:00:31|0.002781
05:00:32|0.002781
05:00:33|0.002781
05:00:34|0.002781
05:00:35|0.002781
05:00:37|0.002781
05:00:38|0.002781
05:00:39|0.002781
05:00:41|0.0027801
05:00:43|0.0027801
05:00:43|0.0027801
05:00:44|0.0027801
05:00:46|0.0027801
05:00:47|0.0027801
05:00:47|0.0027801
05:00:49|0.0027797
05:00:50|0.0027796
05:00:51|0.0027796
05:00:52|0.0027796
05:00:53|0.0027796
05:00:54|0.0027796
05:00:55|0.0027796
05:00:56|0.0027796
05:00:57|0.0027804
05:00:58|0.0027804
05:00:59|0.0027804
05:01:00|0.0027804
05:01:01|0.0027804
05:01:02|0.0027804
05:01:03|0.0027804
05:01:04|0.0027804
05:01:05|0.0027804
05:01:06|0.0027804
05:01:07|0.0027804
05:01:08|0.0027804
05:01:09|0.0027804
05:01:10|0.0027786
05:01:11|0.0027801
05:01:12|0.0027801
05:01:13|0.0027801
05:01:14|0.0027801
05:01:15|0.0027801
05:01:16|0.0027801
05:01:17|0.0027801
05:01:18|0.0027785
05:01:19|0.0027785
05:01:20|0.0027785
05:01:21|0.0027785
05:01:22|0.0027785
05:01:23|0.00278
05:01:24|0.0027798
05:01:26|0.0027798
05:01:28|0.0027802
05:01:29|0.0027766
05:01:31|0.0027766
05:01:33|0.0027766
05:01:34|0.0027759
05:01:35|0.0027776
05:01:36|0.0027761
05:01:37|0.0027778
05:01:38|0.0027778
05:01:39|0.0027778
05:01:40|0.0027778
05:01:41|0.0027778
05:01:43|0.0027778
05:01:44|0.0027778
05:01:45|0.0027778
05:01:47|0.0027778
05:01:48|0.002776
05:01:49|0.002776
05:01:50|0.002776
05:01:51|0.0027752
05:01:52|0.0027752
05:01:53|0.0027752
05:01:54|0.0027762
05:01:55|0.0027762
05:01:57|0.0027762
05:01:57|0.0027762
05:01:58|0.0027762
05:02:00|0.0027762
05:02:01|0.0027762
05:02:02|0.0027762
05:02:03|0.0027762
05:02:04|0.0027761
05:02:05|0.0027761
05:02:06|0.0027761
05:02:07|0.0027761
05:02:08|0.0027762
05:02:09|0.0027762
05:02:10|0.0027762
05:02:11|0.0027762
05:02:12|0.0027762
05:02:13|0.0027762
05:02:14|0.0027762
05:02:15|0.0027756
05:02:16|0.0027756
05:02:17|0.0027756
05:02:18|0.0027756
05:02:19|0.0027756
05:02:20|0.0027756
05:02:21|0.0027784
05:02:22|0.0027784
05:02:23|0.0027764
05:02:24|0.0027764
05:02:25|0.0027764
05:02:26|0.0027764
05:02:28|0.0027764
05:02:29|0.0027775
05:02:31|0.0027762
05:02:32|0.0027762
05:02:33|0.0027762
05:02:33|0.0027773
05:02:35|0.0027773
05:02:35|0.0027773
05:02:37|0.0027773
05:02:39|0.0027773
05:02:40|0.0027773
05:02:41|0.0027773
05:02:43|0.0027773
05:02:44|0.0027773
05:02:46|0.0027765
05:02:47|0.0027765
05:02:48|0.0027765
05:02:50|0.0027765
05:02:51|0.0027765
05:02:52|0.0027765
05:02:54|0.0027765
05:02:54|0.0027761
05:02:55|0.0027761
05:02:56|0.0027761
05:02:57|0.0027761
05:02:58|0.0027761
05:03:00|0.0027761
05:03:00|0.0027761
05:03:02|0.0027765
05:03:03|0.0027765
05:03:04|0.0027765
05:03:05|0.0027765
05:03:06|0.0027765
05:03:07|0.0027765
05:03:08|0.0027765
05:03:09|0.0027765
05:03:10|0.0027767
05:03:11|0.0027766
05:03:12|0.0027766
05:03:13|0.0027766
05:03:14|0.0027765
05:03:15|0.0027765
05:03:16|0.0027765
05:03:17|0.0027764
05:03:18|0.002775
05:03:19|0.002774
05:03:20|0.002774
05:03:21|0.002774
05:03:22|0.0027755
05:03:23|0.0027756
05:03:25|0.0027756
05:03:25|0.0027756
05:03:26|0.0027756
05:03:28|0.0027756
05:03:29|0.0027756
05:03:31|0.0027756
05:03:33|0.0027756
05:03:34|0.0027753
05:03:36|0.0027753
05:03:37|0.0027753
05:03:39|0.0027753
05:03:40|0.0027753
05:03:42|0.0027737
05:03:42|0.0027737
05:03:43|0.002774
05:03:44|0.002774
05:03:45|0.002774
05:03:46|0.002774
05:03:48|0.002774
05:03:48|0.002774
05:03:49|0.0027735
05:03:50|0.0027735
05:03:51|0.0027735
05:03:52|0.0027735
05:03:53|0.0027735
05:03:55|0.0027735
05:03:56|0.0027735
05:03:57|0.0027735
05:03:58|0.0027739
05:03:59|0.0027759
05:04:00|0.0027767
05:04:01|0.0027767
05:04:02|0.0027767
05:04:03|0.0027767
05:04:04|0.0027767
05:04:05|0.0027767
05:04:06|0.0027736
05:04:07|0.0027734
05:04:08|0.0027734
05:04:09|0.0027734
05:04:10|0.0027734
05:04:11|0.0027734
05:04:12|0.0027734
05:04:13|0.0027749
05:04:14|0.0027734
05:04:15|0.0027734
05:04:16|0.0027734
05:04:17|0.0027732
05:04:18|0.0027732
05:04:19|0.0027732
05:04:20|0.0027733
05:04:21|0.0027733
05:04:22|0.0027732
05:04:23|0.0027732
05:04:24|0.0027732
05:04:25|0.0027732
05:04:26|0.0027732
05:04:27|0.0027732
05:04:28|0.0027732
05:04:30|0.0027714
05:04:32|0.0027714
05:04:33|0.0027714
05:04:35|0.0027714
05:04:37|0.0027705
05:04:37|0.0027705
05:04:39|0.0027704
05:04:41|0.0027704
05:04:41|0.0027704
05:04:42|0.0027704
05:04:44|0.0027704
05:04:44|0.0027704
05:04:46|0.0027704
05:04:47|0.0027704
05:04:49|0.0027699
05:04:50|0.0027699
05:04:51|0.0027699
05:04:53|0.0027699
05:04:54|0.0027709
05:04:54|0.0027716
05:04:56|0.0027716
05:04:57|0.0027714
05:04:58|0.0027714
05:04:59|0.0027714
05:05:00|0.0027717
05:05:02|0.0027717
05:05:03|0.0027717
05:05:04|0.0027717
05:05:05|0.0027717
05:05:07|0.0027717
05:05:07|0.0027717
05:05:08|0.0027717
05:05:09|0.0027717
05:05:11|0.0027717
05:05:12|0.0027717
05:05:13|0.0027717
05:05:14|0.0027717
05:05:15|0.0027717
05:05:16|0.0027717
05:05:17|0.0027723
05:05:19|0.0027724
05:05:20|0.0027724
05:05:21|0.0027724
05:05:21|0.0027724
05:05:23|0.002772
05:05:24|0.0027719
05:05:25|0.0027716
05:05:26|0.0027716
05:05:27|0.0027716
05:05:28|0.0027716
05:05:29|0.0027716
05:05:31|0.0027724
05:05:32|0.0027715
05:05:33|0.0027715
05:05:35|0.0027715
05:05:36|0.0027701
05:05:36|0.0027712
05:05:37|0.0027712
05:05:38|0.0027712
05:05:41|0.002771
05:05:41|0.002771
05:05:42|0.002771
05:05:43|0.002771
05:05:44|0.002771
05:05:45|0.002771
05:05:46|0.0027722
05:05:47|0.0027722
05:05:49|0.0027722
05:05:49|0.0027722
05:05:51|0.0027722
05:05:51|0.0027717
05:05:53|0.0027705
05:05:54|0.0027705
05:05:54|0.0027705
05:05:55|0.0027705
05:05:56|0.0027717
05:05:57|0.0027717
05:05:58|0.0027717
05:05:59|0.0027713
05:06:00|0.0027713
05:06:02|0.0027713
05:06:03|0.0027713
05:06:03|0.0027722
05:06:05|0.0027722
05:06:06|0.0027722
05:06:07|0.002774
05:06:08|0.002774
05:06:09|0.002774
05:06:10|0.002774
05:06:11|0.002774
05:06:12|0.002774
05:06:13|0.002774
05:06:14|0.002774
05:06:15|0.002774
05:06:16|0.002774
05:06:17|0.002774
05:06:18|0.002774
05:06:19|0.002774
05:06:20|0.002774
05:06:21|0.002774
05:06:22|0.0027736
05:06:23|0.0027736
05:06:23|0.0027736
05:06:25|0.0027736
05:06:26|0.0027736
05:06:27|0.0027736
05:06:28|0.0027736
05:06:29|0.0027732
05:06:30|0.0027732
05:06:32|0.0027732
05:06:33|0.0027732
05:06:34|0.0027732
05:06:35|0.0027732
05:06:36|0.0027732
05:06:37|0.0027732
05:06:38|0.0027732
05:06:39|0.002773
05:06:41|0.002771
05:06:42|0.002771
05:06:44|0.002771
05:06:45|0.002771
05:06:46|0.002771
05:06:47|0.002771
05:06:48|0.002771
05:06:49|0.0027716
05:06:50|0.0027716
05:06:51|0.0027716
05:06:53|0.0027716
05:06:53|0.0027716
05:06:54|0.0027716
05:06:55|0.0027716
05:06:56|0.0027716
05:06:57|0.0027716
05:06:58|0.0027716
05:07:00|0.0027716
05:07:01|0.0027716
05:07:02|0.0027739
05:07:03|0.0027739
05:07:05|0.0027739
05:07:05|0.0027739
05:07:07|0.0027732
05:07:07|0.002774
05:07:08|0.0027728
05:07:09|0.0027728
05:07:11|0.0027728
05:07:11|0.0027728
05:07:12|0.0027728
05:07:13|0.0027728
05:07:14|0.0027728
05:07:15|0.0027725
05:07:16|0.0027725
05:07:17|0.0027725
05:07:18|0.0027725
05:07:19|0.0027725
05:07:21|0.0027725
05:07:21|0.0027725
05:07:22|0.0027725
05:07:24|0.0027725
05:07:25|0.0027725
05:07:25|0.0027725
05:07:26|0.0027725
05:07:28|0.0027725
05:07:28|0.0027729
05:07:29|0.0027729
05:07:30|0.0027729
05:07:32|0.0027729
05:07:33|0.0027729
05:07:34|0.0027729
05:07:36|0.0027729
05:07:37|0.0027729
05:07:38|0.0027729
05:07:40|0.0027729
05:07:41|0.0027729
05:07:42|0.0027729
05:07:44|0.0027718
05:07:45|0.0027724
05:07:47|0.0027724
05:07:48|0.0027724
05:07:48|0.0027724
05:07:51|0.002774
05:07:51|0.0027739
05:07:52|0.0027739
05:07:53|0.0027739
05:07:54|0.0027739
05:07:55|0.0027724
05:07:56|0.0027724
05:07:57|0.0027724
05:07:58|0.0027724
05:07:59|0.0027724
05:08:00|0.0027724
05:08:02|0.0027724
05:08:02|0.0027724
05:08:04|0.0027724
05:08:05|0.0027727
05:08:06|0.0027727
05:08:06|0.0027742
05:08:08|0.0027738
05:08:09|0.0027737
05:08:11|0.0027737
05:08:11|0.0027737
05:08:12|0.0027738
05:08:14|0.0027738
05:08:15|0.0027738
05:08:15|0.0027738
05:08:17|0.0027738
05:08:18|0.0027738
05:08:19|0.0027738
05:08:20|0.0027739
05:08:21|0.0027739
05:08:22|0.0027739
05:08:22|0.0027739
05:08:23|0.0027739
05:08:24|0.0027739
05:08:26|0.0027739
05:08:27|0.0027739
05:08:27|0.0027739
05:08:29|0.0027739
05:08:30|0.0027739
05:08:31|0.0027739
05:08:32|0.0027739
05:08:34|0.0027739
05:08:35|0.0027743
05:08:35|0.0027743
05:08:37|0.0027743
05:08:39|0.0027743
05:08:40|0.0027743
05:08:42|0.0027743
05:08:43|0.0027743
05:08:44|0.0027744
05:08:44|0.0027744
05:08:46|0.0027744
05:08:47|0.0027744
05:08:48|0.002775
05:08:49|0.0027745
05:08:50|0.0027744
05:08:51|0.0027744
05:08:52|0.0027744
05:08:53|0.0027754
05:08:54|0.0027754
05:08:55|0.0027754
05:08:56|0.0027754
05:08:57|0.0027754
05:08:58|0.0027756
05:08:59|0.0027765
05:09:00|0.0027765
05:09:02|0.0027745
05:09:03|0.0027745
05:09:04|0.0027745
05:09:05|0.0027746
05:09:06|0.0027746
05:09:06|0.0027746
05:09:08|0.0027746
05:09:09|0.0027746
05:09:10|0.0027746
05:09:12|0.0027746
05:09:12|0.0027748
05:09:13|0.0027747
05:09:14|0.0027749
05:09:16|0.0027749
05:09:16|0.0027749
05:09:17|0.0027749
05:09:19|0.0027747
05:09:20|0.0027747
05:09:21|0.0027747
05:09:22|0.0027747
05:09:23|0.0027754
05:09:25|0.0027754
05:09:26|0.0027754
05:09:27|0.0027766
05:09:28|0.0027766
05:09:29|0.0027766
05:09:30|0.0027766
05:09:31|0.0027766
05:09:32|0.0027766
05:09:33|0.0027766
05:09:35|0.0027766
05:09:36|0.0027766
05:09:37|0.0027766
05:09:38|0.0027766
05:09:40|0.0027766
05:09:41|0.0027756
05:09:42|0.0027756
05:09:43|0.0027752
05:09:44|0.0027752
05:09:46|0.0027752
05:09:47|0.0027752
05:09:47|0.0027752
05:09:49|0.0027752
05:09:50|0.0027752
05:09:51|0.0027752
05:09:51|0.0027753
05:09:53|0.0027759
05:09:55|0.0027759
05:09:55|0.0027753
05:09:56|0.0027753
05:09:57|0.0027753
05:09:58|0.0027753
05:09:59|0.0027753
05:10:00|0.0027753
05:10:01|0.0027753
05:10:02|0.0027753
05:10:04|0.0027753
05:10:04|0.0027753
05:10:05|0.0027753
05:10:06|0.0027753
05:10:07|0.0027753
05:10:08|0.0027753
05:10:09|0.0027753
05:10:11|0.0027747
05:10:12|0.0027747
05:10:12|0.0027747
05:10:13|0.0027747
05:10:14|0.0027747
05:10:15|0.0027747
05:10:16|0.0027747
05:10:18|0.0027747
05:10:19|0.0027747
05:10:20|0.0027747
05:10:21|0.0027744
05:10:22|0.0027744
05:10:23|0.0027736
05:10:24|0.0027736
05:10:25|0.0027736
05:10:26|0.0027736
05:10:27|0.0027737
05:10:28|0.0027737
05:10:29|0.0027737
05:10:30|0.0027737
05:10:31|0.0027737
05:10:32|0.0027737
05:10:33|0.0027737
05:10:34|0.0027737
05:10:36|0.0027715
05:10:38|0.0027728
05:10:39|0.0027728
05:10:41|0.0027728
05:10:43|0.0027721
05:10:44|0.0027721
05:10:46|0.0027737
05:10:46|0.0027737
05:10:48|0.0027739
05:10:49|0.0027739
05:10:49|0.0027739
05:10:50|0.0027739
05:10:53|0.0027739
05:10:53|0.0027739
05:10:54|0.0027739
05:10:56|0.0027739
05:10:57|0.0027739
05:10:58|0.0027739
05:10:59|0.0027739
05:11:00|0.0027732
05:11:02|0.0027732
05:11:03|0.0027732
05:11:05|0.0027732
05:11:05|0.0027732
05:11:07|0.0027732
05:11:09|0.0027732
05:11:11|0.0027732
05:11:11|0.0027721
05:11:13|0.0027721
05:11:14|0.0027721
05:11:15|0.0027721
05:11:15|0.0027721
05:11:17|0.0027721
05:11:18|0.0027721
05:11:18|0.0027721
05:11:20|0.0027721
05:11:21|0.0027723
05:11:22|0.0027723
05:11:23|0.0027723
05:11:24|0.0027723
05:11:24|0.0027724
05:11:27|0.0027724
05:11:27|0.0027724
05:11:28|0.0027724
05:11:29|0.0027724
05:11:30|0.0027731
05:11:31|0.0027731
05:11:32|0.0027731
05:11:33|0.0027731
05:11:34|0.0027731
05:11:35|0.0027731
05:11:37|0.0027731
05:11:38|0.0027731
05:11:40|0.0027731
05:11:40|0.0027736
05:11:41|0.0027742
05:11:43|0.0027745
05:11:44|0.0027749
05:11:46|0.0027749
05:11:47|0.0027752
05:11:48|0.0027752
05:11:49|0.0027752
05:11:50|0.0027752
05:11:51|0.0027752
05:11:51|0.0027752
05:11:53|0.0027752
05:11:54|0.0027748
05:11:55|0.0027748
05:11:56|0.0027748
05:11:56|0.0027748
05:11:58|0.0027748
05:11:58|0.0027748
05:12:00|0.0027748
05:12:02|0.0027748
05:12:03|0.0027748
05:12:04|0.0027743
05:12:05|0.0027757
05:12:06|0.0027757
05:12:07|0.0027757
05:12:08|0.0027758
05:12:09|0.0027758
05:12:10|0.0027758
05:12:11|0.0027758
05:12:12|0.0027758
05:12:13|0.0027758
05:12:14|0.0027754
05:12:15|0.0027756
05:12:17|0.0027756
05:12:18|0.0027756
05:12:20|0.0027754
05:12:21|0.0027752
05:12:21|0.0027763
05:12:23|0.0027763
05:12:23|0.0027764
05:12:25|0.0027777
05:12:25|0.002778
05:12:28|0.002778
05:12:28|0.002778
05:12:29|0.0027785
05:12:30|0.0027785
05:12:31|0.0027785
05:12:32|0.0027785
05:12:33|0.0027785
05:12:34|0.0027785
05:12:35|0.0027785
05:12:37|0.0027785
05:12:38|0.0027785
05:12:39|0.0027785
05:12:41|0.0027761
05:12:42|0.0027761
05:12:43|0.0027761
05:12:44|0.0027761
05:12:45|0.0027761
05:12:46|0.0027761
05:12:47|0.0027761
05:12:48|0.0027771
05:12:49|0.0027771
05:12:50|0.0027771
05:12:51|0.0027771
05:12:53|0.0027766
05:12:53|0.0027766
05:12:56|0.0027747
05:12:56|0.0027747
05:12:57|0.0027747
05:12:58|0.0027747
05:12:59|0.0027747
05:13:01|0.0027747
05:13:01|0.0027747
05:13:03|0.0027747
05:13:03|0.0027747
05:13:04|0.0027747
05:13:05|0.0027747
05:13:06|0.0027747
05:13:08|0.0027747
05:13:09|0.0027747
05:13:10|0.0027747
05:13:11|0.0027747
05:13:12|0.0027747
05:13:13|0.0027772
05:13:14|0.0027772
05:13:15|0.0027772
05:13:16|0.0027747
05:13:17|0.0027747
05:13:18|0.0027747
05:13:19|0.0027747
05:13:20|0.0027747
05:13:21|0.0027747
05:13:22|0.0027747
05:13:24|0.0027747
05:13:24|0.0027747
05:13:25|0.0027747
05:13:26|0.0027747
05:13:28|0.0027747
05:13:28|0.0027747
05:13:29|0.0027747
05:13:30|0.0027747
05:13:32|0.0027747
05:13:32|0.0027747
05:13:33|0.002774
05:13:34|0.002774
05:13:35|0.002774
05:13:36|0.002774
05:13:38|0.002774
05:13:39|0.002774
05:13:40|0.002774
05:13:42|0.002774
05:13:43|0.002774
05:13:45|0.0027768
05:13:46|0.0027768
05:13:47|0.0027768
05:13:47|0.0027768
05:13:49|0.0027768
05:13:50|0.0027768
05:13:51|0.0027768
05:13:53|0.002774
05:13:54|0.0027753
05:13:55|0.0027753
05:13:56|0.002777
05:13:57|0.002777
05:13:57|0.002777
05:13:59|0.002777
05:14:01|0.002777
05:14:02|0.002777
05:14:03|0.002777
05:14:04|0.002777
05:14:06|0.0027777
05:14:07|0.0027777
05:14:08|0.0027777
05:14:09|0.0027777
05:14:10|0.0027777
05:14:11|0.0027777
05:14:12|0.0027777
05:14:13|0.0027777
05:14:13|0.0027777
05:14:15|0.0027777
05:14:16|0.0027767
05:14:16|0.002774
05:14:18|0.002774
05:14:18|0.002774
05:14:20|0.002774
05:14:21|0.002774
05:14:22|0.002774
05:14:23|0.0027749
05:14:24|0.0027749
05:14:25|0.0027749
05:14:26|0.0027749
05:14:27|0.0027749
05:14:28|0.0027744
05:14:29|0.0027744
05:14:30|0.0027744
05:14:31|0.0027744
05:14:32|0.0027736
05:14:33|0.0027736
05:14:34|0.0027736
05:14:35|0.0027736
05:14:36|0.0027729
05:14:36|0.0027728
05:14:37|0.0027728
05:14:39|0.0027728
05:14:41|0.0027728
05:14:42|0.0027728
05:14:43|0.0027728
05:14:44|0.0027728
05:14:46|0.0027728
05:14:47|0.0027728
05:14:49|0.0027728
05:14:51|0.0027728
05:14:52|0.0027728
05:14:54|0.0027728
05:14:55|0.0027728
05:14:55|0.0027728
05:14:57|0.0027728
05:14:57|0.0027728
05:14:59|0.0027769
05:14:59|0.0027769
05:15:01|0.0027769
05:15:02|0.0027769
05:15:03|0.0027769
05:15:04|0.0027769
05:15:04|0.0027769
05:15:05|0.0027769
05:15:08|0.0027769
05:15:10|0.0027769
05:15:11|0.0027769
05:15:11|0.0027769
05:15:14|0.0027769
05:15:14|0.0027769
05:15:15|0.0027769
05:15:16|0.0027769
05:15:17|0.0027757
05:15:18|0.0027757
05:15:19|0.0027757
05:15:20|0.0027753
05:15:21|0.0027753
05:15:23|0.0027753
05:15:24|0.0027753
05:15:25|0.0027753
05:15:26|0.0027752
05:15:27|0.0027752
05:15:28|0.0027752
05:15:29|0.0027752
05:15:30|0.0027752
05:15:31|0.0027752
05:15:32|0.0027732
05:15:33|0.0027732
05:15:34|0.0027735
05:15:35|0.0027735
05:15:36|0.0027735
05:15:37|0.0027735
05:15:38|0.0027735
05:15:39|0.0027735
05:15:41|0.0027735
05:15:43|0.0027725
05:15:43|0.0027725
05:15:44|0.0027725
05:15:46|0.0027725
05:15:47|0.0027725
05:15:48|0.0027728
05:15:50|0.0027728
05:15:51|0.0027728
05:15:52|0.0027728
05:15:53|0.0027728
05:15:54|0.0027728
05:15:55|0.0027728
05:15:57|0.0027728
05:15:58|0.0027728
05:15:59|0.0027728
05:16:00|0.0027728
05:16:01|0.0027728
05:16:02|0.0027728
05:16:03|0.0027728
05:16:03|0.0027728
05:16:05|0.0027744
05:16:06|0.0027744
05:16:07|0.0027744
05:16:08|0.0027744
05:16:08|0.0027744
05:16:10|0.0027763
05:16:12|0.0027763
05:16:13|0.0027764
05:16:14|0.0027759
05:16:14|0.0027736
05:16:15|0.0027736
05:16:17|0.0027736
05:16:18|0.0027736
05:16:19|0.0027736
05:16:20|0.0027736
05:16:21|0.0027736
05:16:22|0.0027736
05:16:23|0.0027763
05:16:24|0.0027763
05:16:25|0.0027763
05:16:26|0.002776
05:16:27|0.0027764
05:16:28|0.0027764
05:16:29|0.0027764
05:16:30|0.0027763
05:16:31|0.0027763
05:16:32|0.0027763
05:16:33|0.0027763
05:16:34|0.0027763
05:16:35|0.0027763
05:16:36|0.0027763
05:16:37|0.0027763
05:16:38|0.0027763
05:16:39|0.0027764
05:16:41|0.0027764
05:16:42|0.0027764
05:16:43|0.0027764
05:16:44|0.0027764
05:16:45|0.0027764
05:16:47|0.0027764
05:16:48|0.0027764
05:16:49|0.0027754
05:16:51|0.0027754
05:16:52|0.0027754
05:16:54|0.0027754
05:16:55|0.0027754
05:16:56|0.0027754
05:16:57|0.0027754
05:16:58|0.002775
05:16:59|0.0027752
05:17:00|0.0027752
05:17:01|0.0027752
05:17:02|0.0027752
05:17:03|0.0027752
05:17:04|0.0027752
05:17:05|0.0027752
05:17:06|0.0027752
05:17:07|0.0027752
05:17:08|0.0027752
05:17:09|0.0027752
05:17:11|0.0027752
05:17:11|0.0027752
05:17:12|0.0027752
05:17:13|0.0027752
05:17:15|0.0027752
05:17:15|0.0027752
05:17:16|0.0027752
05:17:17|0.0027752
05:17:19|0.0027752
05:17:20|0.0027752
05:17:21|0.0027752
05:17:22|0.0027752
05:17:23|0.0027752
05:17:23|0.0027752
05:17:25|0.0027752
05:17:26|0.0027752
05:17:27|0.0027781
05:17:28|0.0027778
05:17:29|0.0027778
05:17:30|0.0027778
05:17:32|0.0027778
05:17:32|0.0027778
05:17:34|0.0027778
05:17:35|0.0027778
05:17:36|0.0027778
05:17:37|0.0027778
05:17:38|0.0027778
05:17:39|0.0027773
05:17:40|0.0027773
05:17:41|0.0027773
05:17:42|0.0027773
05:17:43|0.0027773
05:17:44|0.0027773
05:17:45|0.0027773
05:17:47|0.0027776
05:17:47|0.0027764
05:17:50|0.0027764
05:17:52|0.0027764
05:17:52|0.0027764
05:17:54|0.0027764
05:17:55|0.0027768
05:17:56|0.0027768
05:17:57|0.0027768
05:17:58|0.0027768
05:17:59|0.0027768
05:18:00|0.0027768
05:18:01|0.0027768
05:18:02|0.0027768
05:18:03|0.0027768
05:18:04|0.0027768
05:18:05|0.0027761
05:18:06|0.0027761
05:18:07|0.0027761
05:18:08|0.0027752
05:18:10|0.0027752
05:18:11|0.0027752
05:18:11|0.0027752
05:18:12|0.0027752
05:18:13|0.0027752
05:18:14|0.0027752
05:18:15|0.002775
05:18:16|0.002775
05:18:17|0.002775
05:18:18|0.002775
05:18:19|0.0027754
05:18:20|0.0027755
05:18:21|0.0027754
05:18:22|0.0027755
05:18:23|0.0027755
05:18:25|0.0027755
05:18:26|0.0027755
05:18:27|0.0027755
05:18:27|0.0027755
05:18:28|0.0027755
05:18:30|0.0027755
05:18:31|0.0027755
05:18:31|0.0027755
05:18:33|0.0027771
05:18:33|0.0027771
05:18:35|0.0027771
05:18:35|0.0027771
05:18:36|0.0027771
05:18:38|0.0027771
05:18:38|0.0027771
05:18:39|0.0027749
05:18:40|0.0027749
05:18:42|0.0027749
05:18:44|0.0027749
05:18:44|0.0027749
05:18:46|0.0027749
05:18:47|0.0027749
05:18:49|0.0027749
05:18:49|0.0027749
05:18:51|0.0027749
05:18:52|0.0027749
05:18:53|0.0027749
05:18:54|0.0027749
05:18:54|0.0027749
05:18:57|0.0027749
05:18:57|0.0027749
05:18:59|0.0027749
05:19:00|0.0027749
05:19:00|0.0027749
05:19:02|0.0027749
05:19:03|0.0027749
05:19:04|0.0027749
05:19:05|0.0027749
05:19:06|0.0027749
05:19:07|0.0027749
05:19:09|0.0027749
05:19:10|0.0027749
05:19:12|0.0027749
05:19:12|0.0027749
05:19:14|0.0027749
05:19:14|0.0027749
05:19:17|0.0027749
05:19:17|0.0027749
05:19:18|0.0027749
05:19:20|0.0027749
05:19:20|0.0027749
05:19:21|0.0027755
05:19:22|0.0027755
05:19:23|0.0027755
05:19:24|0.0027755
05:19:25|0.0027755
05:19:26|0.0027755
05:19:28|0.0027701
05:19:28|0.0027701
05:19:29|0.0027704
05:19:30|0.0027692
05:19:31|0.0027696
05:19:32|0.0027705
05:19:33|0.002771
05:19:34|0.0027713
05:19:35|0.0027713
05:19:36|0.0027713
05:19:37|0.0027713
05:19:38|0.002772
05:19:39|0.002772
05:19:40|0.002772
05:19:41|0.002772
05:19:42|0.002772
05:19:44|0.002772
05:19:46|0.002772
05:19:47|0.0027691
05:19:48|0.0027691
05:19:50|0.0027691
05:19:51|0.0027691
05:19:52|0.0027689
05:19:54|0.0027689
05:19:54|0.0027689
05:19:56|0.0027689
05:19:57|0.0027689
05:19:57|0.0027706
05:19:59|0.0027706
05:20:00|0.0027706
05:20:01|0.0027706
05:20:01|0.0027706
05:20:03|0.0027706
05:20:04|0.0027706
05:20:06|0.0027706
05:20:07|0.0027706
05:20:08|0.0027706
05:20:08|0.0027706
05:20:09|0.0027706
05:20:10|0.0027706
05:20:11|0.0027706
05:20:13|0.0027706
05:20:13|0.0027706
05:20:14|0.0027706
05:20:15|0.002771
05:20:16|0.002771
05:20:17|0.002771
05:20:18|0.0027687
05:20:19|0.0027687
05:20:20|0.0027694
05:20:21|0.0027694
05:20:22|0.0027694
05:20:23|0.0027694
05:20:24|0.0027694
05:20:25|0.0027694
05:20:26|0.0027694
05:20:27|0.0027694
05:20:28|0.0027701
05:20:30|0.0027699
05:20:31|0.0027699
05:20:32|0.00277
05:20:33|0.00277
05:20:34|0.00277
05:20:35|0.0027685
05:20:36|0.0027706
05:20:37|0.0027706
05:20:38|0.0027706
05:20:39|0.0027706
05:20:40|0.0027713
05:20:41|0.0027713
05:20:42|0.0027713
05:20:43|0.0027713
05:20:44|0.0027706
05:20:46|0.0027689
05:20:46|0.0027715
05:20:49|0.0027715
05:20:50|0.0027715
05:20:51|0.0027715
05:20:52|0.0027715
05:20:54|0.0027715
05:20:55|0.002771
05:20:56|0.002771
05:20:58|0.002771
05:20:58|0.002771
05:21:00|0.002771
05:21:01|0.002771
05:21:02|0.0027702
05:21:03|0.0027702
05:21:04|0.0027702
05:21:05|0.0027702
05:21:06|0.0027702
05:21:07|0.0027702
05:21:09|0.0027702
05:21:10|0.0027702
05:21:11|0.0027702
05:21:12|0.0027719
05:21:13|0.0027719
05:21:13|0.0027719
05:21:15|0.0027719
05:21:15|0.0027719
05:21:16|0.0027719
05:21:18|0.0027717
05:21:18|0.0027717
05:21:19|0.0027717
05:21:20|0.0027717
05:21:22|0.0027717
05:21:23|0.0027717
05:21:24|0.0027717
05:21:25|0.0027717
05:21:26|0.0027717
05:21:27|0.0027717
05:21:28|0.0027717
05:21:29|0.0027717
05:21:31|0.0027717
05:21:31|0.0027717
05:21:33|0.0027717
05:21:34|0.0027717
05:21:35|0.0027718
05:21:36|0.0027718
05:21:37|0.0027702
05:21:37|0.0027702
05:21:39|0.0027702
05:21:39|0.0027702
05:21:41|0.0027702
05:21:42|0.0027702
05:21:43|0.0027721
05:21:44|0.0027721
05:21:45|0.0027723
05:21:47|0.0027722
05:21:48|0.0027722
05:21:50|0.0027727
05:21:52|0.0027727
05:21:53|0.002773
05:21:53|0.0027731
05:21:55|0.0027731
05:21:55|0.0027731
05:21:58|0.0027731
05:21:58|0.0027742
05:21:59|0.0027742
05:22:00|0.0027742
05:22:02|0.0027736
05:22:03|0.0027736
05:22:04|0.0027736
05:22:05|0.0027736
05:22:06|0.0027714
05:22:07|0.0027714
05:22:08|0.002773
05:22:09|0.002773
05:22:10|0.002773
05:22:11|0.002773
05:22:12|0.002773
05:22:13|0.002773
05:22:14|0.002773
05:22:15|0.002773
05:22:16|0.002773
05:22:17|0.002773
05:22:18|0.0027715
05:22:19|0.0027715
05:22:20|0.00277
05:22:21|0.00277
05:22:22|0.0027716
05:22:23|0.0027716
05:22:24|0.0027716
05:22:25|0.0027716
05:22:26|0.0027717
05:22:28|0.0027717
05:22:28|0.0027717
05:22:30|0.0027717
05:22:31|0.0027717
05:22:32|0.0027717
05:22:32|0.0027717
05:22:34|0.0027717
05:22:35|0.0027717
05:22:36|0.0027717
05:22:36|0.0027717
05:22:37|0.0027722
05:22:39|0.0027723
05:22:40|0.0027723
05:22:40|0.0027723
05:22:42|0.0027723
05:22:43|0.0027723
05:22:43|0.0027723
05:22:44|0.0027723
05:22:46|0.0027723
05:22:48|0.0027723
05:22:49|0.0027723
05:22:50|0.0027723
05:22:51|0.0027723
05:22:52|0.0027723
05:22:54|0.0027723
05:22:55|0.0027723
05:22:55|0.0027723
05:22:58|0.0027723
05:22:58|0.0027723
05:23:00|0.0027723
05:23:02|0.0027731
05:23:03|0.0027731
05:23:04|0.0027731
05:23:06|0.0027731
05:23:07|0.0027731
05:23:08|0.0027731
05:23:10|0.0027733
05:23:11|0.0027733
05:23:12|0.0027733
05:23:13|0.0027733
05:23:14|0.0027733
05:23:15|0.0027733
05:23:16|0.0027733
05:23:17|0.0027733
05:23:18|0.0027733
05:23:19|0.0027733
05:23:20|0.0027733
05:23:22|0.0027733
05:23:22|0.0027732
05:23:24|0.0027732
05:23:24|0.0027732
05:23:26|0.0027732
05:23:26|0.0027732
05:23:27|0.0027732
05:23:28|0.0027732
05:23:30|0.0027732
05:23:31|0.0027732
05:23:32|0.0027732
05:23:32|0.0027732
05:23:33|0.0027732
05:23:35|0.0027736
05:23:36|0.0027731
05:23:36|0.0027731
05:23:38|0.0027731
05:23:39|0.0027731
05:23:39|0.0027731
05:23:41|0.0027731
05:23:42|0.0027731
05:23:43|0.0027731
05:23:44|0.0027731
05:23:45|0.0027731
05:23:46|0.0027731
05:23:46|0.0027725
05:23:47|0.0027724
05:23:50|0.0027724
05:23:51|0.0027734
05:23:52|0.0027734
05:23:53|0.0027734
05:23:54|0.0027736
05:23:55|0.0027736
05:23:56|0.0027736
05:23:57|0.0027716
05:23:58|0.0027716
05:23:59|0.0027716
05:24:00|0.0027716
05:24:02|0.0027716
05:24:03|0.0027716
05:24:04|0.0027716
05:24:05|0.0027716
05:24:06|0.0027716
05:24:07|0.0027733
05:24:09|0.0027731
05:24:10|0.0027731
05:24:11|0.0027731
05:24:13|0.0027731
05:24:14|0.0027731
05:24:15|0.0027731
05:24:16|0.0027731
05:24:17|0.0027731
05:24:18|0.0027731
05:24:19|0.0027742
05:24:20|0.0027742
05:24:21|0.0027742
05:24:22|0.002774
05:24:23|0.002774
05:24:24|0.002774
05:24:25|0.002774
05:24:26|0.002774
05:24:27|0.002774
05:24:27|0.002774
05:24:29|0.002774
05:24:30|0.002774
05:24:31|0.002774
05:24:31|0.002774
05:24:33|0.002774
05:24:35|0.002774
05:24:36|0.002774
05:24:37|0.002774
05:24:38|0.002774
05:24:38|0.0027724
05:24:40|0.0027723
05:24:40|0.0027723
05:24:42|0.0027723
05:24:43|0.0027723
05:24:44|0.0027723
05:24:44|0.0027723
05:24:46|0.0027723
05:24:46|0.0027715
05:24:48|0.0027715
05:24:49|0.0027715
05:24:51|0.0027715
05:24:51|0.0027715
05:24:53|0.0027715
05:24:54|0.0027715
05:24:54|0.0027715
05:24:56|0.0027715
05:24:57|0.0027715
05:24:58|0.0027715
05:25:00|0.0027715
05:25:02|0.0027715
05:25:03|0.0027715
05:25:04|0.0027734
05:25:05|0.0027728
05:25:07|0.0027728
05:25:08|0.0027728
05:25:10|0.0027728
05:25:10|0.0027728
05:25:11|0.0027728
05:25:12|0.0027728
05:25:14|0.0027728
05:25:14|0.0027728
05:25:15|0.0027728
05:25:17|0.0027727
05:25:18|0.0027727
05:25:19|0.0027727
05:25:20|0.0027727
05:25:21|0.0027727
05:25:22|0.0027727
05:25:23|0.0027727
05:25:24|0.0027727
05:25:25|0.0027727
05:25:26|0.0027727
05:25:27|0.0027727
05:25:28|0.0027727
05:25:29|0.0027706
05:25:30|0.0027706
05:25:31|0.0027706
05:25:32|0.0027706
05:25:33|0.0027706
05:25:34|0.0027706
05:25:35|0.0027706
05:25:36|0.0027706
05:25:37|0.0027706
05:25:38|0.0027706
05:25:39|0.0027707
05:25:40|0.0027707
05:25:41|0.0027707
05:25:42|0.0027719
05:25:43|0.0027719
05:25:44|0.0027719
05:25:45|0.0027719
05:25:46|0.0027719
05:25:47|0.0027719
05:25:48|0.0027719
05:25:49|0.0027719
05:25:51|0.0027714
05:25:51|0.0027714
05:25:53|0.0027714
05:25:54|0.0027714
05:25:55|0.0027714
05:25:56|0.0027714
05:25:57|0.0027714
05:25:59|0.0027717
05:26:00|0.0027717
05:26:02|0.0027717
05:26:03|0.0027717
05:26:05|0.0027717
05:26:06|0.0027717
05:26:06|0.0027717
05:26:07|0.0027717
05:26:09|0.0027717
05:26:09|0.0027717
05:26:11|0.0027717
05:26:12|0.0027717
05:26:13|0.0027724
05:26:15|0.0027731
05:26:16|0.0027731
05:26:17|0.0027731
05:26:18|0.0027731
05:26:19|0.0027731
05:26:20|0.0027731
05:26:21|0.0027717
05:26:22|0.0027717
05:26:23|0.0027717
05:26:24|0.0027717
05:26:25|0.0027717
05:26:26|0.0027717
05:26:28|0.0027717
05:26:29|0.0027717
05:26:30|0.0027717
05:26:31|0.0027717
05:26:32|0.0027717
05:26:33|0.0027717
05:26:34|0.0027717
05:26:35|0.0027717
05:26:36|0.0027717
05:26:37|0.0027717
05:26:38|0.0027717
05:26:40|0.0027717
05:26:40|0.0027717
05:26:41|0.0027718
05:26:42|0.0027722
05:26:44|0.0027722
05:26:45|0.0027722
05:26:46|0.0027718
05:26:47|0.0027718
05:26:48|0.0027718
05:26:49|0.0027718
05:26:50|0.0027718
05:26:51|0.0027718
05:26:52|0.0027715
05:26:54|0.0027715
05:26:55|0.0027715
05:26:56|0.0027715
05:26:57|0.0027715
05:26:58|0.0027715
05:26:59|0.0027723
05:27:00|0.0027723
05:27:01|0.0027723
05:27:03|0.0027723
05:27:03|0.0027723
05:27:05|0.0027722
05:27:07|0.002774
05:27:07|0.002774
05:27:09|0.002774
05:27:10|0.002774
05:27:11|0.002774
05:27:12|0.002774
05:27:13|0.002774
05:27:15|0.0027725
05:27:16|0.0027725
05:27:16|0.0027725
05:27:17|0.0027734
05:27:19|0.0027734
05:27:20|0.0027734
05:27:20|0.0027734
05:27:22|0.0027734
05:27:23|0.0027734
05:27:24|0.0027734
05:27:25|0.0027734
05:27:26|0.0027732
05:27:27|0.0027732
05:27:28|0.0027732
05:27:29|0.0027732
05:27:30|0.0027732
05:27:31|0.0027732
05:27:32|0.0027732
05:27:33|0.0027732
05:27:34|0.0027732
05:27:35|0.0027732
05:27:36|0.0027732
05:27:37|0.0027732
05:27:38|0.0027732
05:27:39|0.0027732
05:27:40|0.0027732
05:27:41|0.0027732
05:27:42|0.0027732
05:27:43|0.0027732
05:27:44|0.0027732
05:27:45|0.0027735
05:27:46|0.0027735
05:27:47|0.0027735
05:27:48|0.0027735
05:27:49|0.0027735
05:27:50|0.0027735
05:27:51|0.0027735
05:27:53|0.0027735
05:27:54|0.0027735
05:27:55|0.0027735
05:27:56|0.0027735
05:27:57|0.0027735
05:27:58|0.0027735
05:27:59|0.0027728
05:28:00|0.0027724
05:28:02|0.0027714
05:28:02|0.0027715
05:28:04|0.0027712
05:28:05|0.0027713
05:28:06|0.0027713
05:28:07|0.0027724
05:28:09|0.0027724
05:28:10|0.0027735
05:28:11|0.0027735
05:28:12|0.0027735
05:28:13|0.0027735
05:28:14|0.0027736
05:28:15|0.0027741
05:28:16|0.0027739
05:28:18|0.0027739
05:28:19|0.0027728
05:28:20|0.0027728
05:28:21|0.0027731
05:28:22|0.0027729
05:28:23|0.0027729
05:28:24|0.0027729
05:28:25|0.002771
05:28:26|0.0027742
05:28:27|0.0027723
05:28:29|0.0027723
05:28:29|0.0027723
05:28:30|0.002774
05:28:31|0.002774
05:28:33|0.002774
05:28:34|0.002774
05:28:35|0.002774
05:28:37|0.0027708
05:28:38|0.0027708
05:28:38|0.0027708
05:28:40|0.002773
05:28:41|0.002773
05:28:42|0.002773
05:28:43|0.0027736
05:28:44|0.002774
05:28:45|0.002774
05:28:45|0.002774
05:28:47|0.002774
05:28:48|0.002774
05:28:49|0.0027726
05:28:50|0.0027726
05:28:51|0.0027726
05:28:51|0.0027726
05:28:53|0.0027726
05:28:54|0.0027722
05:28:54|0.0027722
05:28:55|0.0027711
05:28:57|0.0027711
05:28:58|0.0027711
05:28:59|0.0027711
05:29:00|0.0027727
05:29:02|0.0027727
05:29:03|0.002773
05:29:04|0.002773
05:29:06|0.002773
05:29:07|0.002773
05:29:08|0.002773
05:29:09|0.002773
05:29:11|0.0027735
05:29:13|0.0027748
05:29:13|0.0027748
05:29:15|0.0027748
05:29:16|0.0027748
05:29:16|0.0027748
05:29:17|0.0027748
05:29:18|0.0027748
05:29:19|0.002774
05:29:21|0.002771
05:29:22|0.002771
05:29:23|0.002771
05:29:24|0.002771
05:29:25|0.002771
05:29:26|0.002771
05:29:27|0.002771
05:29:28|0.002771
05:29:29|0.002771
05:29:30|0.002771
05:29:32|0.002771
05:29:33|0.002771
05:29:33|0.002771
05:29:34|0.0027708
05:29:36|0.0027708
05:29:36|0.0027708
05:29:38|0.0027708
05:29:38|0.0027708
05:29:40|0.0027708
05:29:41|0.0027708
05:29:41|0.0027708
05:29:42|0.0027708
05:29:43|0.0027708
05:29:44|0.0027726
05:29:46|0.0027726
05:29:46|0.0027726
05:29:48|0.0027726
05:29:49|0.0027726
05:29:50|0.0027726
05:29:50|0.0027726
05:29:51|0.0027726
05:29:52|0.0027726
05:29:55|0.0027726
05:29:55|0.0027726
05:29:57|0.0027717
05:29:58|0.0027717
05:30:00|0.0027717
05:30:00|0.0027706
05:30:01|0.0027706
05:30:02|0.0027706
05:30:04|0.0027706
05:30:05|0.0027706
05:30:06|0.002771
05:30:07|0.002771
05:30:08|0.002771
05:30:09|0.0027701
05:30:10|0.0027701
05:30:11|0.002769
05:30:13|0.002769
05:30:14|0.002769
05:30:15|0.002769
05:30:16|0.0027687
05:30:17|0.0027687
05:30:18|0.0027687
05:30:19|0.0027687
05:30:20|0.0027687
05:30:21|0.0027687
05:30:22|0.0027688
05:30:23|0.0027699
05:30:24|0.0027699
05:30:25|0.0027699
05:30:26|0.0027689
05:30:26|0.0027691
05:30:28|0.0027691
05:30:29|0.0027701
05:30:30|0.0027701
05:30:31|0.0027701
05:30:32|0.0027699
05:30:33|0.0027699
05:30:34|0.0027699
05:30:35|0.0027699
05:30:37|0.0027673
05:30:37|0.0027673
05:30:38|0.0027673
05:30:39|0.0027673
05:30:40|0.0027682
05:30:41|0.0027682
05:30:42|0.0027693
05:30:44|0.0027691
05:30:45|0.0027691
05:30:45|0.0027691
05:30:47|0.0027691
05:30:48|0.0027691
05:30:49|0.0027691
05:30:50|0.0027691
05:30:51|0.0027691
05:30:52|0.0027691
05:30:53|0.002769
05:30:54|0.0027693
05:30:55|0.0027692
05:30:57|0.0027696
05:30:58|0.0027697
05:30:59|0.0027697
05:31:01|0.0027704
05:31:02|0.0027702
05:31:04|0.0027702
05:31:04|0.0027702
05:31:06|0.0027702
05:31:07|0.0027689
05:31:09|0.0027678
05:31:09|0.0027693
05:31:10|0.0027693
05:31:11|0.0027693
05:31:12|0.0027693
05:31:13|0.0027693
05:31:14|0.0027684
05:31:15|0.0027684
05:31:16|0.0027684
05:31:18|0.0027684
05:31:19|0.0027693
05:31:20|0.0027693
05:31:22|0.0027701
05:31:23|0.0027701
05:31:24|0.0027701
05:31:25|0.0027701
05:31:26|0.0027701
05:31:27|0.0027701
05:31:28|0.0027701
05:31:29|0.0027701
05:31:30|0.0027701
05:31:31|0.0027701
05:31:31|0.0027691
05:31:32|0.0027691
05:31:34|0.0027691
05:31:36|0.0027696
05:31:38|0.0027697
05:31:39|0.0027697
05:31:40|0.0027697
05:31:41|0.0027697
05:31:42|0.0027697
05:31:43|0.0027697
05:31:44|0.0027704
05:31:45|0.0027704
05:31:46|0.0027708
05:31:47|0.002771
05:31:48|0.002771
05:31:49|0.002771
05:31:50|0.002771
05:31:51|0.0027716
05:31:52|0.0027716
05:31:53|0.0027694
05:31:54|0.0027694
05:31:55|0.0027694
05:31:57|0.0027694
05:31:57|0.0027694
05:31:59|0.0027694
05:32:01|0.0027694
05:32:02|0.0027694
05:32:03|0.0027694
05:32:04|0.0027694
05:32:05|0.0027694
05:32:05|0.0027694
05:32:07|0.0027694
05:32:08|0.0027694
05:32:09|0.0027694
05:32:10|0.0027694
05:32:11|0.0027694
05:32:13|0.0027694
05:32:13|0.0027694
05:32:14|0.0027694
05:32:16|0.0027694
05:32:16|0.0027694
05:32:18|0.0027717
05:32:18|0.0027717
05:32:19|0.0027717
05:32:20|0.0027717
05:32:21|0.002771
05:32:22|0.002771
05:32:23|0.002771
05:32:25|0.0027708
05:32:27|0.002771
05:32:27|0.0027704
05:32:29|0.0027704
05:32:30|0.0027704
05:32:31|0.0027704
05:32:32|0.0027704
05:32:33|0.0027704
05:32:34|0.0027704
05:32:35|0.0027704
05:32:36|0.0027704
05:32:37|0.0027704
05:32:38|0.0027704
05:32:38|0.0027705
05:32:40|0.0027705
05:32:41|0.0027705
05:32:42|0.0027705
05:32:43|0.0027705
05:32:44|0.0027705
05:32:45|0.0027705
05:32:46|0.0027705
05:32:47|0.0027705
05:32:48|0.0027705
05:32:49|0.0027705
05:32:49|0.0027705
05:32:51|0.0027705
05:32:52|0.0027705
05:32:54|0.0027705
05:32:54|0.0027705
05:32:56|0.0027705
05:32:57|0.0027706
05:32:59|0.002772
05:33:00|0.002772
05:33:01|0.002772
05:33:02|0.002772
05:33:03|0.002772
05:33:04|0.002772
05:33:05|0.002772
05:33:06|0.002772
05:33:07|0.002772
05:33:08|0.002772
05:33:09|0.0027723
05:33:10|0.0027723
05:33:12|0.002772
05:33:13|0.002772
05:33:14|0.002772
05:33:15|0.002772
05:33:16|0.002772
05:33:17|0.0027724
05:33:18|0.0027724
05:33:19|0.0027725
05:33:19|0.0027725
05:33:21|0.0027725
05:33:22|0.0027725
05:33:24|0.0027725
05:33:25|0.0027733
05:33:26|0.0027731
05:33:27|0.0027731
05:33:28|0.0027712
05:33:29|0.0027712
05:33:29|0.0027712
05:33:31|0.0027712
05:33:32|0.0027726
05:33:33|0.0027726
05:33:34|0.0027709
05:33:35|0.0027709
05:33:36|0.0027709
05:33:36|0.0027709
05:33:37|0.0027709
05:33:39|0.0027709
05:33:39|0.0027709
05:33:41|0.0027709
05:33:41|0.0027709
05:33:42|0.0027709
05:33:44|0.0027709
05:33:45|0.0027709
05:33:45|0.0027709
05:33:47|0.0027709
05:33:47|0.0027709
05:33:48|0.0027721
05:33:50|0.0027721
05:33:51|0.0027721
05:33:52|0.0027721
05:33:52|0.0027721
05:33:53|0.0027721
05:33:54|0.0027721
05:33:55|0.0027713
05:33:56|0.0027713
05:33:57|0.0027713
05:34:00|0.0027713
05:34:00|0.0027713
05:34:02|0.0027721
05:34:03|0.0027721
05:34:04|0.0027719
05:34:05|0.0027722
05:34:07|0.0027722
05:34:09|0.0027722
05:34:09|0.0027722
05:34:11|0.0027722
05:34:12|0.0027722
05:34:12|0.0027722
05:34:14|0.0027725
05:34:15|0.0027734
05:34:17|0.0027722
05:34:18|0.0027722
05:34:19|0.0027721
05:34:20|0.0027721
05:34:21|0.0027721
05:34:23|0.0027725
05:34:24|0.0027725
05:34:25|0.0027725
05:34:26|0.0027725
05:34:28|0.0027725
05:34:28|0.0027725
05:34:30|0.0027725
05:34:31|0.0027725
05:34:32|0.0027725
05:34:33|0.0027725
05:34:34|0.0027725
05:34:35|0.0027725
05:34:36|0.0027722
05:34:37|0.0027722
05:34:38|0.0027722
05:34:40|0.0027722
05:34:40|0.002773
05:34:41|0.002773
05:34:42|0.002773
05:34:43|0.002773
05:34:45|0.002773
05:34:46|0.002773
05:34:47|0.002773
05:34:48|0.002773
05:34:49|0.002773
05:34:50|0.002773
05:34:51|0.002773
05:34:52|0.002773
05:34:53|0.002773
05:34:54|0.0027722
05:34:55|0.0027722
05:34:56|0.0027722
05:34:57|0.0027722
05:34:58|0.0027722
05:35:00|0.0027722
05:35:02|0.0027728
05:35:03|0.0027728
05:35:04|0.0027728
05:35:05|0.0027729
05:35:07|0.0027729
05:35:09|0.0027737
05:35:09|0.0027737
05:35:11|0.0027737
05:35:13|0.0027726
05:35:13|0.0027726
05:35:15|0.0027726
05:35:15|0.0027735
05:35:16|0.0027735
05:35:17|0.0027735
05:35:18|0.0027724
05:35:19|0.0027724
05:35:21|0.0027724
05:35:22|0.0027724
05:35:23|0.0027724
05:35:25|0.0027724
05:35:25|0.0027724
05:35:27|0.0027724
05:35:28|0.0027724
05:35:29|0.0027723
05:35:30|0.0027723
05:35:31|0.0027723
05:35:32|0.0027723
05:35:33|0.002771
05:35:34|0.002771
05:35:35|0.002771
05:35:36|0.002771
05:35:37|0.002771
05:35:38|0.002771
05:35:39|0.002771
05:35:40|0.002771
05:35:41|0.002771
05:35:43|0.002771
05:35:43|0.002771
05:35:44|0.002771
05:35:45|0.0027713
05:35:47|0.0027713
05:35:47|0.0027716
05:35:49|0.0027716
05:35:50|0.0027736
05:35:52|0.0027741
05:35:52|0.0027741
05:35:53|0.0027741
05:35:55|0.0027741
05:35:56|0.0027741
05:35:56|0.0027741
05:35:57|0.0027741
05:35:58|0.0027741
05:36:01|0.0027741
05:36:02|0.0027741
05:36:04|0.0027741
05:36:06|0.0027741
05:36:07|0.0027741
05:36:08|0.0027741
05:36:10|0.0027724
05:36:11|0.0027724
05:36:13|0.0027725
05:36:15|0.0027725
05:36:16|0.0027738
05:36:17|0.0027738
05:36:18|0.002774
05:36:19|0.002774
05:36:20|0.002774
05:36:21|0.002774
05:36:22|0.002774
05:36:23|0.002774
05:36:24|0.002774
05:36:26|0.002774
05:36:26|0.002774
05:36:28|0.002774
05:36:29|0.002774
05:36:30|0.002774
05:36:30|0.002774
05:36:32|0.002774
05:36:32|0.002774
05:36:33|0.002774
05:36:35|0.002774
05:36:36|0.002774
05:36:37|0.002774
05:36:38|0.0027729
05:36:38|0.0027729
05:36:39|0.0027729
05:36:41|0.0027729
05:36:41|0.0027729
05:36:42|0.0027729
05:36:43|0.0027729
05:36:45|0.0027729
05:36:46|0.0027729
05:36:47|0.0027729
05:36:47|0.0027729
05:36:48|0.0027729
05:36:50|0.0027729
05:36:50|0.0027729
05:36:51|0.0027729
05:36:52|0.0027729
05:36:54|0.0027729
05:36:54|0.0027729
05:36:55|0.0027729
05:36:57|0.0027729
05:36:57|0.0027729
05:36:59|0.0027729
05:36:59|0.0027729
05:37:01|0.0027729
05:37:02|0.0027729
05:37:03|0.0027729
05:37:05|0.0027729
05:37:06|0.0027729
05:37:07|0.0027729
05:37:08|0.0027729
05:37:08|0.0027729
05:37:11|0.0027711
05:37:12|0.0027711
05:37:14|0.0027711
05:37:14|0.0027711
05:37:16|0.0027711
05:37:17|0.0027704
05:37:18|0.0027704
05:37:19|0.0027704
05:37:20|0.0027704
05:37:22|0.0027704
05:37:22|0.0027712
05:37:24|0.0027712
05:37:25|0.0027712
05:37:26|0.0027712
05:37:26|0.0027712
05:37:28|0.0027712
05:37:29|0.0027712
05:37:30|0.0027707
05:37:31|0.0027707
05:37:31|0.0027733
05:37:33|0.0027733
05:37:34|0.0027733
05:37:35|0.0027719
05:37:35|0.0027723
05:37:36|0.002771
05:37:38|0.002771
05:37:39|0.002771
05:37:40|0.002771
05:37:42|0.0027713
05:37:42|0.0027713
05:37:43|0.0027713
05:37:44|0.0027706
05:37:45|0.0027706
05:37:46|0.0027728
05:37:47|0.0027728
05:37:48|0.0027706
05:37:49|0.0027706
05:37:50|0.0027706
05:37:51|0.0027706
05:37:52|0.0027705
05:37:53|0.0027705
05:37:54|0.0027705
05:37:55|0.0027705
05:37:56|0.0027705
05:37:57|0.0027705
05:37:58|0.0027704
05:37:59|0.0027704
05:38:01|0.0027698
05:38:03|0.0027698
05:38:04|0.0027698
05:38:04|0.0027697
05:38:06|0.0027697
05:38:08|0.0027697
05:38:09|0.0027703
05:38:11|0.0027703
05:38:11|0.0027703
05:38:14|0.0027713
05:38:14|0.0027713
05:38:16|0.0027713
05:38:18|0.0027704
05:38:19|0.0027704
05:38:19|0.0027704
05:38:21|0.0027705
05:38:22|0.0027713
05:38:22|0.0027713
05:38:24|0.0027713
05:38:25|0.0027702
05:38:26|0.0027702
05:38:27|0.0027702
05:38:28|0.0027705
05:38:29|0.0027705
05:38:30|0.002771
05:38:32|0.002771
05:38:34|0.0027706
05:38:34|0.0027706
05:38:36|0.0027706
05:38:36|0.0027726
05:38:37|0.0027711
05:38:38|0.0027711
05:38:39|0.0027711
05:38:40|0.0027711
05:38:42|0.0027714
05:38:42|0.0027714
05:38:44|0.0027714
05:38:44|0.0027714
05:38:45|0.0027713
05:38:46|0.002772
05:38:47|0.002772
05:38:48|0.002772
05:38:49|0.0027713
05:38:50|0.0027713
05:38:51|0.0027713
05:38:52|0.0027713
05:38:53|0.0027712
05:38:54|0.0027712
05:38:55|0.0027712
05:38:56|0.0027712
05:38:57|0.002771
05:38:58|0.002771
05:38:59|0.002771
05:39:00|0.002771
05:39:01|0.002771
05:39:02|0.002771
05:39:03|0.002771
05:39:04|0.002771
05:39:05|0.002771
05:39:07|0.0027711
05:39:08|0.0027711
05:39:10|0.0027711
05:39:11|0.0027713
05:39:12|0.0027713
05:39:12|0.0027713
05:39:14|0.0027714
05:39:16|0.0027714
05:39:16|0.0027714
05:39:17|0.0027716
05:39:18|0.002771
05:39:19|0.002771
05:39:21|0.002771
05:39:21|0.0027714
05:39:22|0.0027714
05:39:23|0.0027714
05:39:24|0.0027714
05:39:25|0.0027719
05:39:26|0.0027733
05:39:27|0.0027733
05:39:28|0.002775
05:39:30|0.0027727
05:39:32|0.0027727
05:39:33|0.0027724
05:39:34|0.0027724
05:39:35|0.0027724
05:39:36|0.002771
05:39:37|0.002771
05:39:38|0.002771
05:39:39|0.002771
05:39:40|0.002771
05:39:41|0.002771
05:39:42|0.002771
05:39:44|0.0027722
05:39:45|0.0027713
05:39:45|0.0027713
05:39:46|0.0027713
05:39:48|0.0027713
05:39:49|0.002771
05:39:50|0.002771
05:39:50|0.0027724
05:39:52|0.0027724
05:39:52|0.0027709
05:39:53|0.0027709
05:39:55|0.0027709
05:39:56|0.0027709
05:39:57|0.002771
05:39:57|0.002771
05:39:58|0.002771
05:40:00|0.002771
05:40:00|0.002771
05:40:02|0.0027709
05:40:02|0.0027709
05:40:04|0.0027709
05:40:06|0.0027709
05:40:07|0.0027709
05:40:09|0.0027709
05:40:11|0.0027709
05:40:12|0.0027709
05:40:14|0.0027709
05:40:15|0.0027709
05:40:16|0.0027709
05:40:18|0.0027709
05:40:19|0.0027709
05:40:20|0.0027709
05:40:21|0.0027709
05:40:22|0.0027709
05:40:23|0.0027709
05:40:24|0.0027709
05:40:26|0.0027709
05:40:27|0.0027709
05:40:28|0.0027725
05:40:29|0.0027725
05:40:29|0.0027714
05:40:31|0.0027709
05:40:31|0.002771
05:40:32|0.0027707
05:40:34|0.0027707
05:40:34|0.0027707
05:40:35|0.0027707
05:40:37|0.0027707
05:40:37|0.0027707
05:40:39|0.0027707
05:40:40|0.0027707
05:40:41|0.0027707
05:40:41|0.0027707
05:40:44|0.0027727
05:40:44|0.0027727
05:40:45|0.0027727
05:40:46|0.002772
05:40:47|0.002772
05:40:48|0.0027719
05:40:49|0.0027707
05:40:50|0.0027707
05:40:51|0.0027707
05:40:52|0.0027707
05:40:54|0.0027707
05:40:54|0.0027734
05:40:55|0.0027734
05:40:56|0.0027734
05:40:57|0.0027734
05:40:59|0.0027734
05:41:00|0.0027734
05:41:01|0.0027734
05:41:03|0.0027734
05:41:04|0.0027734
05:41:06|0.0027734
05:41:07|0.0027734
05:41:08|0.0027734
05:41:09|0.0027734
05:41:10|0.0027734
05:41:12|0.0027734
05:41:13|0.0027734
05:41:14|0.0027722
05:41:16|0.0027722
05:41:16|0.0027722
05:41:18|0.0027722
05:41:20|0.0027722
05:41:21|0.0027722
05:41:21|0.0027722
05:41:22|0.0027716
05:41:23|0.0027716
05:41:25|0.0027716
05:41:26|0.0027716
05:41:27|0.0027716
05:41:28|0.0027716
05:41:29|0.0027716
05:41:30|0.0027713
05:41:31|0.0027713
05:41:32|0.0027713
05:41:33|0.0027714
05:41:34|0.0027714
05:41:35|0.0027714
05:41:36|0.0027715
05:41:37|0.0027715
05:41:38|0.0027719
05:41:39|0.0027719
05:41:40|0.0027719
05:41:41|0.0027719
05:41:42|0.0027719
05:41:43|0.0027719
05:41:44|0.0027719
05:41:46|0.002772
05:41:46|0.0027728
05:41:47|0.0027728
05:41:48|0.0027728
05:41:49|0.0027728
05:41:50|0.0027728
05:41:51|0.0027728
05:41:52|0.0027728
05:41:53|0.0027715
05:41:54|0.0027723
05:41:55|0.0027723
05:41:56|0.0027723
05:41:57|0.0027723
05:41:58|0.0027723
05:41:59|0.0027723
05:42:01|0.0027723
05:42:02|0.0027723
05:42:03|0.0027723
05:42:04|0.0027724
05:42:05|0.0027724
05:42:06|0.0027724
05:42:07|0.0027724
05:42:08|0.0027733
05:42:09|0.0027733
05:42:11|0.0027733
05:42:13|0.0027735
05:42:14|0.0027735
05:42:16|0.0027735
05:42:18|0.0027735
05:42:19|0.0027735
05:42:20|0.0027735
05:42:21|0.0027727
05:42:22|0.0027735
05:42:23|0.0027733
05:42:25|0.0027733
05:42:26|0.0027733
05:42:28|0.0027733
05:42:28|0.0027733
05:42:29|0.0027733
05:42:31|0.0027733
05:42:32|0.0027733
05:42:34|0.0027727
05:42:35|0.0027727
05:42:36|0.0027727
05:42:37|0.0027727
05:42:38|0.0027725
05:42:39|0.0027705
05:42:39|0.0027732
05:42:40|0.0027732
05:42:42|0.0027732
05:42:43|0.0027732
05:42:43|0.0027732
05:42:45|0.0027732
05:42:46|0.0027732
05:42:46|0.0027732
05:42:47|0.0027733
05:42:49|0.0027733
05:42:50|0.0027724
05:42:51|0.0027724
05:42:51|0.0027724
05:42:54|0.0027724
05:42:54|0.0027724
05:42:55|0.0027724
05:42:56|0.0027724
05:42:57|0.0027708
05:42:59|0.0027708
05:43:00|0.0027708
05:43:01|0.0027708
05:43:03|0.0027708
05:43:03|0.0027736
05:43:04|0.0027736
05:43:05|0.0027736
05:43:07|0.0027736
05:43:09|0.0027736
05:43:10|0.0027736
05:43:12|0.0027736
05:43:13|0.0027736
05:43:14|0.0027736
05:43:15|0.0027736
05:43:17|0.0027727
05:43:18|0.0027727
05:43:20|0.0027719
05:43:20|0.0027719
05:43:22|0.0027719
05:43:23|0.0027719
05:43:23|0.0027719
05:43:25|0.0027719
05:43:26|0.0027719
05:43:27|0.002773
05:43:28|0.002773
05:43:29|0.002773
05:43:30|0.0027718
05:43:31|0.0027718
05:43:32|0.0027718
05:43:33|0.0027718
05:43:34|0.0027735
05:43:35|0.0027735
05:43:35|0.0027735
05:43:36|0.0027735
05:43:38|0.0027735
05:43:39|0.0027735
05:43:40|0.0027735
05:43:41|0.0027735
05:43:42|0.0027735
05:43:42|0.0027735
05:43:43|0.0027735
05:43:44|0.0027735
05:43:45|0.0027749
05:43:46|0.0027749
05:43:48|0.0027749
05:43:48|0.0027749
05:43:49|0.0027749
05:43:51|0.0027749
05:43:52|0.0027749
05:43:53|0.0027749
05:43:54|0.0027749
05:43:54|0.0027749
05:43:56|0.0027749
05:43:56|0.0027754
05:43:58|0.0027754
05:43:59|0.0027754
05:43:59|0.0027754
05:44:01|0.0027754
05:44:02|0.0027754
05:44:03|0.0027754
05:44:04|0.0027754
05:44:05|0.0027754
05:44:06|0.0027754
05:44:06|0.0027754
05:44:08|0.0027754
05:44:09|0.0027754
05:44:11|0.0027754
05:44:12|0.0027754
05:44:13|0.0027754
05:44:15|0.0027754
05:44:15|0.0027754
05:44:16|0.0027754
05:44:17|0.0027754
05:44:18|0.0027754
05:44:19|0.0027754
05:44:21|0.0027754
05:44:21|0.0027754
05:44:22|0.0027754
05:44:24|0.0027754
05:44:25|0.0027754
05:44:26|0.0027754
05:44:27|0.0027754
05:44:28|0.0027754
05:44:30|0.0027754
05:44:31|0.0027754
05:44:31|0.0027754
05:44:34|0.0027754
05:44:34|0.0027754
05:44:35|0.0027754
05:44:37|0.0027754
05:44:37|0.0027754
05:44:38|0.0027747
05:44:39|0.0027747
05:44:40|0.0027747
05:44:42|0.0027747
05:44:43|0.0027747
05:44:43|0.0027747
05:44:45|0.0027727
05:44:45|0.0027727
05:44:47|0.0027727
05:44:48|0.0027727
05:44:49|0.0027727
05:44:50|0.0027727
05:44:51|0.0027727
05:44:52|0.0027727
05:44:53|0.0027727
05:44:54|0.0027727
05:44:55|0.0027727
05:44:56|0.0027727
05:44:57|0.0027727
05:44:58|0.0027727
05:44:59|0.0027727
05:45:00|0.0027727
05:45:01|0.0027727
05:45:02|0.0027727
05:45:03|0.0027727
05:45:04|0.0027737
05:45:05|0.0027737
05:45:06|0.0027737
05:45:07|0.0027737
05:45:09|0.0027737
05:45:10|0.0027737
05:45:11|0.0027755
05:45:12|0.0027755
05:45:13|0.0027755
05:45:15|0.0027755
05:45:16|0.0027755
05:45:17|0.0027755
05:45:18|0.0027755
05:45:20|0.0027755
05:45:22|0.0027755
05:45:23|0.0027755
05:45:23|0.0027755
05:45:25|0.0027755
05:45:25|0.0027755
05:45:27|0.0027755
05:45:29|0.0027755
05:45:29|0.0027755
05:45:31|0.0027755
05:45:32|0.0027749
05:45:32|0.0027749
05:45:33|0.0027749
05:45:35|0.0027749
05:45:35|0.0027749
05:45:37|0.0027749
05:45:37|0.0027749
05:45:38|0.0027732
05:45:40|0.0027732
05:45:41|0.0027732
05:45:41|0.0027732
05:45:43|0.0027708
05:45:44|0.0027702
05:45:45|0.0027702
05:45:46|0.0027702
05:45:47|0.0027702
05:45:48|0.0027702
05:45:48|0.0027702
05:45:50|0.0027702
05:45:50|0.0027702
05:45:52|0.0027702
05:45:53|0.0027685
05:45:53|0.0027685
05:45:54|0.0027685
05:45:56|0.0027685
05:45:56|0.0027685
05:45:58|0.0027684
05:45:58|0.002768
05:45:59|0.002768
05:46:01|0.002768
05:46:02|0.0027676
05:46:03|0.0027676
05:46:04|0.0027676
05:46:06|0.0027676
05:46:07|0.0027676
05:46:08|0.002767
05:46:10|0.002761
05:46:12|0.0027595
05:46:13|0.0027595
05:46:15|0.0027619
05:46:17|0.0027618
05:46:17|0.0027617
05:46:20|0.0027617
05:46:20|0.0027617
05:46:21|0.0027617
05:46:23|0.0027617
05:46:24|0.0027617
05:46:24|0.0027617
05:46:25|0.0027617
05:46:27|0.0027607
05:46:27|0.0027607
05:46:29|0.0027607
05:46:30|0.0027607
05:46:31|0.0027607
05:46:33|0.0027607
05:46:33|0.0027607
05:46:34|0.0027607
05:46:35|0.0027607
05:46:36|0.0027607
05:46:37|0.0027607
05:46:39|0.0027607
05:46:40|0.002762
05:46:41|0.002762
05:46:42|0.002762
05:46:44|0.0027613
05:46:45|0.0027603
05:46:45|0.0027603
05:46:46|0.0027624
05:46:48|0.0027624
05:46:49|0.0027624
05:46:50|0.0027624
05:46:51|0.0027624
05:46:52|0.0027624
05:46:53|0.0027624
05:46:54|0.0027624
05:46:55|0.0027624
05:46:56|0.0027607
05:46:57|0.0027601
05:46:58|0.0027601
05:46:59|0.0027601
05:47:00|0.0027601
05:47:01|0.0027601
05:47:02|0.0027601
05:47:03|0.0027601
05:47:04|0.0027601
05:47:05|0.0027612
05:47:06|0.0027612
05:47:07|0.0027612
05:47:08|0.0027612
05:47:09|0.0027612
05:47:10|0.0027612
05:47:12|0.0027612
05:47:14|0.00276
05:47:14|0.00276
05:47:16|0.0027613
05:47:17|0.0027613
05:47:18|0.0027613
05:47:19|0.0027613
05:47:19|0.0027613
05:47:21|0.0027613
05:47:21|0.0027596
05:47:23|0.0027589
05:47:24|0.0027591
05:47:25|0.0027591
05:47:27|0.0027591
05:47:29|0.0027591
05:47:30|0.0027589
05:47:31|0.0027588
05:47:32|0.0027588
05:47:33|0.0027588
05:47:34|0.0027588
05:47:34|0.0027588
05:47:36|0.0027588
05:47:37|0.0027588
05:47:38|0.0027588
05:47:38|0.0027582
05:47:40|0.0027582
05:47:41|0.0027582
05:47:42|0.0027582
05:47:42|0.0027582
05:47:44|0.0027582
05:47:45|0.0027582
05:47:45|0.0027582
05:47:47|0.0027582
05:47:49|0.0027582
05:47:49|0.0027582
05:47:50|0.0027582
05:47:51|0.0027585
05:47:52|0.0027581
05:47:53|0.0027581
05:47:55|0.0027581
05:47:55|0.0027581
05:47:56|0.0027581
05:47:57|0.0027581
05:47:58|0.0027581
05:47:59|0.002759
05:48:01|0.002759
05:48:02|0.0027607
05:48:04|0.0027608
05:48:04|0.0027608
05:48:06|0.002761
05:48:07|0.002761
05:48:07|0.0027604
05:48:08|0.0027604
05:48:09|0.0027604
05:48:10|0.0027604
05:48:11|0.0027604
05:48:13|0.0027607
05:48:15|0.0027607
05:48:17|0.0027607
05:48:19|0.002761
05:48:19|0.0027611
05:48:21|0.0027611
05:48:21|0.0027611
05:48:22|0.0027588
05:48:23|0.0027587
05:48:25|0.0027587
05:48:26|0.0027587
05:48:27|0.0027587
05:48:28|0.0027587
05:48:29|0.0027587
05:48:30|0.0027587
05:48:31|0.0027587
05:48:32|0.0027587
05:48:33|0.0027587
05:48:34|0.0027603
05:48:35|0.0027603
05:48:36|0.0027603
05:48:38|0.0027618
05:48:39|0.0027618
05:48:39|0.0027618
05:48:42|0.0027618
05:48:42|0.0027618
05:48:43|0.0027618
05:48:44|0.0027618
05:48:45|0.0027618
05:48:46|0.0027618
05:48:47|0.0027618
05:48:48|0.0027618
05:48:49|0.0027618
05:48:50|0.0027598
05:48:51|0.0027598
05:48:53|0.0027596
05:48:53|0.0027596
05:48:54|0.0027596
05:48:55|0.0027596
05:48:56|0.0027596
05:48:57|0.0027596
05:48:58|0.0027596
05:48:59|0.0027614
05:49:01|0.0027614
05:49:01|0.0027594
05:49:03|0.0027594
05:49:04|0.0027599
05:49:04|0.0027599
05:49:05|0.0027599
05:49:07|0.0027599
05:49:08|0.0027599
05:49:09|0.0027599
05:49:09|0.0027599
05:49:10|0.0027599
05:49:12|0.0027599
05:49:14|0.0027599
05:49:15|0.0027599
05:49:17|0.0027593
05:49:17|0.0027599
05:49:20|0.0027599
05:49:21|0.0027596
05:49:23|0.0027596
05:49:24|0.0027596
05:49:25|0.0027596
05:49:27|0.0027598
05:49:28|0.002759
05:49:29|0.002759
05:49:29|0.002759
05:49:31|0.002759
05:49:33|0.0027587
05:49:34|0.0027582
05:49:35|0.0027582
05:49:35|0.0027582
05:49:36|0.0027582
05:49:37|0.0027582
05:49:39|0.0027581
05:49:40|0.0027581
05:49:41|0.0027581
05:49:41|0.0027581
05:49:43|0.0027575
05:49:44|0.0027576
05:49:44|0.0027578
05:49:46|0.0027578
05:49:46|0.0027578
05:49:48|0.002759
05:49:49|0.002759
05:49:50|0.002759
05:49:51|0.0027587
05:49:52|0.0027587
05:49:53|0.0027587
05:49:54|0.0027587
05:49:55|0.0027587
05:49:56|0.0027587
05:49:57|0.0027587
05:49:58|0.0027587
05:49:59|0.0027587
05:50:00|0.0027587
05:50:02|0.0027588
05:50:02|0.0027588
05:50:03|0.0027581
05:50:04|0.0027581
05:50:06|0.0027598
05:50:06|0.0027598
05:50:07|0.0027598
05:50:09|0.0027598
05:50:09|0.0027609
05:50:10|0.0027609
05:50:12|0.0027609
05:50:12|0.0027609
05:50:14|0.002759
05:50:15|0.002759
05:50:17|0.002759
05:50:19|0.002759
05:50:20|0.002759
05:50:22|0.002759
05:50:22|0.002759
05:50:25|0.002759
05:50:25|0.002759
05:50:26|0.002759
05:50:27|0.002759
05:50:28|0.002759
05:50:29|0.0027589
05:50:31|0.0027581
05:50:32|0.0027581
05:50:32|0.0027581
05:50:34|0.0027581
05:50:35|0.0027581
05:50:36|0.0027581
05:50:37|0.0027581
05:50:38|0.0027581
05:50:39|0.0027581
05:50:39|0.0027581
05:50:40|0.0027581
05:50:41|0.0027581
05:50:43|0.0027581
05:50:44|0.0027581
05:50:45|0.0027581
05:50:47|0.0027581
05:50:48|0.0027581
05:50:49|0.0027576
05:50:50|0.0027576
05:50:51|0.0027576
05:50:52|0.0027576
05:50:53|0.0027576
05:50:54|0.0027576
05:50:55|0.0027576
05:50:56|0.0027576
05:50:57|0.0027576
05:50:58|0.0027576
05:50:59|0.0027576
05:51:00|0.0027576
05:51:01|0.0027576
05:51:02|0.0027588
05:51:03|0.0027588
05:51:04|0.0027588
05:51:06|0.0027577
05:51:07|0.0027577
05:51:08|0.0027577
05:51:09|0.0027609
05:51:10|0.0027609
05:51:11|0.0027609
05:51:12|0.0027609
05:51:13|0.0027609
05:51:13|0.0027609
05:51:16|0.0027609
05:51:16|0.0027609
05:51:17|0.0027609
05:51:18|0.0027609
05:51:20|0.0027609
05:51:20|0.0027609
05:51:22|0.0027609
05:51:23|0.0027599
05:51:24|0.0027596
05:51:26|0.0027593
05:51:28|0.0027593
05:51:29|0.0027593
05:51:30|0.0027593
05:51:31|0.0027593
05:51:31|0.0027593
05:51:32|0.0027593
05:51:34|0.0027593
05:51:35|0.0027593
05:51:36|0.0027593
05:51:37|0.0027593
05:51:39|0.0027608
05:51:40|0.0027608
05:51:41|0.0027608
05:51:42|0.0027608
05:51:43|0.0027608
05:51:44|0.0027608
05:51:45|0.0027608
05:51:46|0.0027608
05:51:47|0.0027608
05:51:48|0.0027608
05:51:49|0.0027608
05:51:50|0.0027605
05:51:52|0.0027605
05:51:52|0.0027605
05:51:53|0.0027605
05:51:54|0.0027605
05:51:55|0.0027605
05:51:56|0.0027605
05:51:57|0.0027605
05:51:58|0.0027603
05:51:59|0.0027603
05:52:00|0.0027603
05:52:01|0.0027603
05:52:02|0.0027603
05:52:03|0.0027603
05:52:04|0.0027603
05:52:05|0.0027602
05:52:06|0.0027602
05:52:07|0.0027602
05:52:08|0.0027602
05:52:10|0.0027602
05:52:10|0.0027595
05:52:11|0.0027597
05:52:12|0.0027617
05:52:13|0.0027617
05:52:14|0.0027617
05:52:15|0.0027617
05:52:16|0.0027617
05:52:18|0.0027617
05:52:20|0.0027617
05:52:22|0.0027617
05:52:23|0.0027617
05:52:24|0.0027617
05:52:25|0.0027617
05:52:27|0.0027602
05:52:29|0.0027602
05:52:30|0.0027602
05:52:31|0.0027602
05:52:32|0.0027602
05:52:34|0.0027602
05:52:34|0.0027628
05:52:35|0.002763
05:52:36|0.002763
05:52:37|0.0027634
05:52:39|0.0027634
05:52:39|0.0027614
05:52:40|0.0027614
05:52:42|0.0027609
05:52:43|0.0027619
05:52:44|0.0027619
05:52:45|0.0027619
05:52:46|0.0027624
05:52:47|0.0027616
05:52:48|0.0027616
05:52:49|0.0027614
05:52:50|0.0027614
05:52:51|0.0027614
05:52:52|0.0027614
05:52:53|0.0027614
05:52:54|0.0027614
05:52:55|0.0027614
05:52:56|0.0027614
05:52:57|0.0027614
05:52:58|0.0027614
05:52:59|0.0027614
05:53:00|0.0027614
05:53:01|0.0027614
05:53:02|0.0027602
05:53:03|0.002759
05:53:04|0.0027609
05:53:05|0.0027609
05:53:06|0.0027609
05:53:07|0.0027609
05:53:08|0.0027609
05:53:09|0.0027609
05:53:10|0.0027609
05:53:11|0.0027609
05:53:12|0.0027609
05:53:13|0.0027609
05:53:14|0.0027606
05:53:15|0.0027606
05:53:16|0.0027606
05:53:18|0.0027616
05:53:20|0.0027616
05:53:21|0.0027597
05:53:23|0.0027597
05:53:24|0.0027597
05:53:25|0.0027597
05:53:27|0.0027597
05:53:29|0.0027597
05:53:29|0.0027597
05:53:31|0.0027597
05:53:31|0.0027597
05:53:32|0.0027597
05:53:34|0.0027597
05:53:35|0.0027597
05:53:36|0.0027597
05:53:37|0.0027597
05:53:38|0.0027597
05:53:39|0.0027597
05:53:40|0.0027597
05:53:41|0.0027597
05:53:42|0.0027597
05:53:43|0.0027612
05:53:44|0.0027612
05:53:45|0.0027562
05:53:46|0.0027521
05:53:47|0.0027521
05:53:48|0.0027521
05:53:49|0.0027521
05:53:50|0.0027521
05:53:51|0.0027521
05:53:52|0.0027549
05:53:53|0.0027549
05:53:54|0.0027561
05:53:55|0.0027562
05:53:57|0.0027562
05:53:58|0.0027562
05:53:59|0.0027556
05:54:00|0.0027556
05:54:00|0.0027556
05:54:02|0.0027549
05:54:03|0.0027552
05:54:04|0.0027552
05:54:05|0.0027552
05:54:06|0.0027552
05:54:07|0.0027551
05:54:08|0.0027551
05:54:09|0.0027551
05:54:10|0.0027551
05:54:10|0.0027551
05:54:12|0.0027551
05:54:13|0.0027551
05:54:14|0.0027551
05:54:15|0.0027567
05:54:16|0.0027568
05:54:17|0.0027576
05:54:19|0.002758
05:54:20|0.002758
05:54:22|0.002758
05:54:24|0.0027578
05:54:26|0.0027578
05:54:27|0.0027578
05:54:27|0.0027578
05:54:28|0.0027578
05:54:29|0.0027578
05:54:30|0.0027578
05:54:31|0.0027578
05:54:32|0.0027578
05:54:34|0.0027578
05:54:35|0.0027578
05:54:36|0.0027578
05:54:37|0.0027578
05:54:38|0.0027578
05:54:39|0.0027578
05:54:41|0.0027578
05:54:42|0.0027578
05:54:42|0.0027578
05:54:43|0.0027578
05:54:45|0.0027577
05:54:45|0.0027577
05:54:46|0.0027577
05:54:48|0.0027577
05:54:48|0.0027577
05:54:50|0.0027577
05:54:51|0.0027577
05:54:51|0.0027577
05:54:53|0.0027577
05:54:54|0.0027577
05:54:54|0.0027577
05:54:56|0.0027577
05:54:57|0.0027577
05:54:57|0.0027577
05:54:58|0.0027577
05:55:00|0.0027577
05:55:01|0.0027577
05:55:02|0.0027577
05:55:03|0.0027577
05:55:04|0.0027577
05:55:06|0.0027577
05:55:07|0.0027581
05:55:09|0.0027581
05:55:10|0.0027581
05:55:11|0.0027581
05:55:12|0.0027581
05:55:13|0.0027585
05:55:14|0.0027585
05:55:14|0.0027585
05:55:16|0.0027578
05:55:16|0.0027578
05:55:17|0.0027578
05:55:19|0.0027579
05:55:21|0.0027579
05:55:22|0.0027579
05:55:23|0.0027577
05:55:25|0.0027577
05:55:25|0.0027577
05:55:28|0.0027577
05:55:28|0.0027577
05:55:29|0.0027577
05:55:30|0.0027577
05:55:31|0.0027577
05:55:32|0.0027577
05:55:34|0.0027577
05:55:34|0.0027577
05:55:35|0.0027577
05:55:36|0.0027577
05:55:39|0.0027577
05:55:39|0.0027577
05:55:40|0.0027577
05:55:41|0.0027577
05:55:43|0.0027577
05:55:44|0.0027577
05:55:45|0.0027577
05:55:45|0.0027577
05:55:46|0.0027587
05:55:47|0.0027587
05:55:49|0.0027587
05:55:50|0.0027587
05:55:51|0.0027587
05:55:52|0.0027587
05:55:53|0.0027587
05:55:53|0.0027587
05:55:55|0.0027587
05:55:56|0.0027587
05:55:57|0.0027587
05:55:58|0.0027587
05:55:59|0.0027587
05:56:00|0.0027587
05:56:01|0.0027587
05:56:02|0.0027587
05:56:03|0.0027587
05:56:04|0.0027587
05:56:04|0.0027587
05:56:06|0.0027587
05:56:07|0.0027587
05:56:08|0.0027587
05:56:09|0.0027587
05:56:10|0.0027587
05:56:11|0.0027587
05:56:12|0.0027587
05:56:13|0.0027587
05:56:14|0.0027587
05:56:14|0.0027587
05:56:16|0.0027587
05:56:17|0.0027609
05:56:17|0.0027619
05:56:18|0.0027619
05:56:20|0.0027602
05:56:21|0.0027602
05:56:23|0.0027602
05:56:24|0.0027602
05:56:26|0.0027602
05:56:26|0.0027602
05:56:28|0.0027602
05:56:30|0.0027602
05:56:31|0.0027597
05:56:33|0.0027597
05:56:33|0.0027597
05:56:34|0.0027605
05:56:35|0.0027605
05:56:37|0.0027605
05:56:37|0.0027605
05:56:38|0.0027605
05:56:39|0.0027595
05:56:40|0.0027595
05:56:41|0.002759
05:56:42|0.002759
05:56:43|0.0027591
05:56:44|0.0027593
05:56:45|0.0027594
05:56:46|0.0027594
05:56:47|0.0027594
05:56:48|0.0027594
05:56:49|0.0027594
05:56:50|0.0027594
05:56:51|0.0027597
05:56:52|0.0027606
05:56:53|0.0027606
05:56:54|0.0027597
05:56:55|0.0027595
05:56:56|0.0027595
05:56:57|0.0027595
05:56:58|0.0027595
05:56:59|0.0027595
05:57:00|0.0027595
05:57:01|0.0027595
05:57:02|0.0027595
05:57:03|0.0027595
05:57:05|0.0027595
05:57:07|0.0027595
05:57:08|0.0027595
05:57:09|0.0027595
05:57:09|0.0027595
05:57:11|0.0027595
05:57:12|0.0027595
05:57:13|0.0027595
05:57:14|0.0027595
05:57:15|0.0027593
05:57:16|0.0027593
05:57:16|0.0027593
05:57:17|0.0027593
05:57:19|0.0027593
05:57:20|0.0027593
05:57:22|0.0027593
05:57:23|0.0027593
05:57:25|0.0027593
05:57:25|0.0027594
05:57:26|0.0027594
05:57:28|0.0027594
05:57:29|0.0027594
05:57:31|0.0027594
05:57:33|0.0027594
05:57:34|0.0027594
05:57:35|0.0027594
05:57:36|0.0027594
05:57:38|0.0027604
05:57:39|0.0027593
05:57:40|0.0027593
05:57:41|0.0027589
05:57:42|0.0027591
05:57:43|0.0027591
05:57:44|0.0027595
05:57:45|0.0027605
05:57:46|0.0027605
05:57:47|0.0027605
05:57:48|0.0027605
05:57:49|0.0027605
05:57:50|0.0027605
05:57:51|0.0027605
05:57:52|0.002759
05:57:53|0.0027593
05:57:54|0.0027593
05:57:55|0.0027591
05:57:57|0.0027591
05:57:57|0.0027616
05:57:59|0.0027616
05:57:59|0.0027616
05:58:01|0.0027616
05:58:02|0.0027616
05:58:03|0.0027616
05:58:03|0.0027616
05:58:05|0.0027616
05:58:07|0.0027616
05:58:07|0.0027616
05:58:08|0.0027616
05:58:09|0.0027616
05:58:11|0.0027616
05:58:12|0.0027616
05:58:13|0.0027616
05:58:14|0.0027616
05:58:15|0.0027616
05:58:16|0.0027616
05:58:17|0.0027616
05:58:18|0.0027616
05:58:19|0.0027616
05:58:20|0.0027616
05:58:21|0.0027604
05:58:23|0.0027604
05:58:25|0.0027604
05:58:26|0.0027595
05:58:27|0.0027595
05:58:29|0.0027595
05:58:29|0.0027595
05:58:30|0.0027595
05:58:31|0.0027595
05:58:32|0.0027595
05:58:33|0.0027595
05:58:34|0.0027595
05:58:35|0.0027595
05:58:36|0.0027595
05:58:38|0.0027595
05:58:39|0.0027595
05:58:41|0.0027595
05:58:42|0.0027595
05:58:43|0.0027595
05:58:44|0.0027595
05:58:45|0.0027595
05:58:46|0.0027595
05:58:47|0.0027595
05:58:48|0.0027595
05:58:50|0.0027595
05:58:50|0.0027595
05:58:53|0.0027595
05:58:54|0.0027595
05:58:55|0.0027595
05:58:55|0.0027595
05:58:56|0.0027595
05:58:57|0.0027595
05:58:58|0.0027601
05:58:59|0.0027601
05:59:00|0.0027602
05:59:01|0.0027602
05:59:03|0.0027602
05:59:04|0.0027602
05:59:05|0.0027602
05:59:06|0.0027602
05:59:07|0.0027602
05:59:08|0.0027602
05:59:10|0.0027593
05:59:11|0.0027592
05:59:12|0.0027592
05:59:13|0.0027592
05:59:14|0.0027592
05:59:15|0.002759
05:59:16|0.002759
05:59:17|0.0027587
05:59:18|0.0027587
05:59:19|0.0027587
05:59:20|0.0027587
05:59:21|0.0027587
05:59:22|0.0027608
05:59:24|0.0027608
05:59:25|0.0027608
05:59:27|0.0027609
05:59:28|0.0027609
05:59:30|0.0027608
05:59:32|0.0027607
05:59:34|0.0027607
05:59:34|0.0027607
05:59:36|0.0027607
05:59:37|0.0027607
05:59:37|0.0027607
05:59:39|0.0027607
05:59:40|0.0027589
05:59:41|0.0027589
05:59:42|0.0027589
05:59:43|0.0027589
05:59:44|0.0027589
05:59:45|0.0027589
05:59:46|0.0027589
05:59:47|0.0027589
05:59:48|0.0027589
05:59:49|0.0027589
05:59:50|0.0027589
05:59:51|0.0027589
05:59:52|0.0027589
05:59:53|0.0027589
05:59:54|0.0027589
05:59:55|0.0027612
05:59:56|0.0027612
05:59:57|0.0027612
05:59:58|0.0027612
05:59:59|0.0027612
06:00:00|0.0027612
06:00:02|0.0027612
06:00:02|0.0027612
06:00:04|0.0027612
06:00:05|0.0027623
06:00:06|0.0027624
06:00:07|0.0027624
06:00:08|0.0027632
06:00:09|0.0027617
06:00:10|0.0027617
06:00:12|0.0027617
06:00:13|0.0027617
06:00:14|0.0027617
06:00:14|0.0027632
06:00:16|0.0027632
06:00:18|0.0027632
06:00:18|0.0027632
06:00:19|0.0027632
06:00:20|0.0027632
06:00:21|0.0027632
06:00:22|0.0027632
06:00:24|0.0027632
06:00:26|0.0027632
06:00:27|0.0027632
06:00:29|0.0027623
06:00:30|0.0027623
06:00:31|0.0027623
06:00:32|0.0027623
06:00:33|0.0027623
06:00:34|0.0027631
06:00:35|0.0027631
06:00:36|0.0027631
06:00:38|0.0027616
06:00:38|0.0027616
06:00:39|0.0027616
06:00:40|0.0027616
06:00:41|0.0027626
06:00:42|0.0027626
06:00:44|0.0027626
06:00:45|0.0027626
06:00:45|0.0027626
06:00:46|0.0027626
06:00:47|0.0027626
06:00:49|0.0027626
06:00:50|0.0027626
06:00:51|0.0027626
06:00:52|0.0027626
06:00:53|0.0027626
06:00:54|0.0027626
06:00:55|0.0027626
06:00:57|0.0027626
06:00:58|0.0027626
06:00:59|0.0027626
06:01:01|0.002763
06:01:01|0.0027632
06:01:03|0.0027632
06:01:04|0.0027632
06:01:05|0.0027632
06:01:06|0.0027632
06:01:06|0.0027632
06:01:07|0.0027632
06:01:10|0.0027632
06:01:10|0.0027638
06:01:12|0.0027638
06:01:13|0.0027638
06:01:14|0.0027638
06:01:15|0.0027639
06:01:16|0.0027639
06:01:17|0.0027639
06:01:18|0.0027639
06:01:19|0.0027639
06:01:20|0.0027639
06:01:21|0.0027639
06:01:22|0.0027635
06:01:23|0.0027635
06:01:24|0.0027635
06:01:26|0.0027635
06:01:28|0.0027632
06:01:29|0.0027629
06:01:31|0.0027629
06:01:32|0.0027629
06:01:33|0.0027629
06:01:34|0.0027629
06:01:35|0.0027629
06:01:36|0.0027624
06:01:37|0.0027624
06:01:38|0.0027624
06:01:39|0.0027624
06:01:40|0.0027624
06:01:42|0.0027624
06:01:43|0.0027624
06:01:44|0.0027624
06:01:45|0.0027624
06:01:46|0.0027624
06:01:47|0.0027632
06:01:48|0.0027632
06:01:49|0.0027632
06:01:50|0.0027632
06:01:51|0.0027632
06:01:52|0.0027632
06:01:54|0.0027632
06:01:55|0.0027632
06:01:56|0.0027632
06:01:57|0.0027632
06:01:58|0.0027632
06:01:59|0.0027632
06:01:59|0.0027632
06:02:00|0.0027639
06:02:02|0.0027642
06:02:03|0.0027642
06:02:04|0.0027642
06:02:06|0.0027659
06:02:07|0.0027659
06:02:07|0.0027659
06:02:09|0.0027659
06:02:10|0.0027659
06:02:11|0.0027649
06:02:12|0.0027649
06:02:13|0.0027649
06:02:14|0.0027649
06:02:15|0.0027649
06:02:16|0.0027631
06:02:17|0.0027628
06:02:18|0.0027628
06:02:19|0.0027628
06:02:20|0.0027628
06:02:21|0.0027628
06:02:22|0.0027628
06:02:23|0.0027628
06:02:24|0.0027628
06:02:25|0.0027628
06:02:27|0.0027628
06:02:28|0.0027628
06:02:30|0.0027628
06:02:32|0.0027628
06:02:33|0.0027628
06:02:34|0.0027628
06:02:35|0.0027628
06:02:36|0.0027628
06:02:37|0.0027628
06:02:38|0.0027628
06:02:39|0.0027628
06:02:41|0.0027629
06:02:42|0.0027629
06:02:43|0.0027629
06:02:44|0.0027629
06:02:45|0.0027629
06:02:45|0.0027629
06:02:47|0.0027647
06:02:48|0.0027643
06:02:49|0.0027659
06:02:50|0.0027658
06:02:51|0.0027658
06:02:52|0.002765
06:02:54|0.002765
06:02:54|0.0027659
06:02:56|0.0027659
06:02:57|0.0027659
06:02:58|0.0027644
06:02:59|0.0027644
06:03:00|0.0027649
06:03:01|0.0027649
06:03:01|0.0027649
06:03:03|0.0027649
06:03:05|0.0027649
06:03:05|0.0027649
06:03:06|0.0027649
06:03:08|0.0027649
06:03:08|0.0027649
06:03:09|0.0027649
06:03:10|0.0027632
06:03:11|0.0027628
06:03:12|0.0027605
06:03:13|0.0027605
06:03:14|0.0027605
06:03:15|0.0027605
06:03:16|0.0027605
06:03:17|0.0027605
06:03:18|0.0027605
06:03:19|0.0027605
06:03:20|0.0027605
06:03:21|0.0027617
06:03:23|0.0027617
06:03:23|0.002762
06:03:24|0.002762
06:03:25|0.002762
06:03:27|0.002762
06:03:29|0.0027607
06:03:30|0.0027607
06:03:31|0.0027607
06:03:33|0.0027607
06:03:35|0.0027616
06:03:36|0.0027616
06:03:37|0.0027616
06:03:38|0.0027616
06:03:40|0.0027612
06:03:41|0.0027612
06:03:42|0.0027612
06:03:43|0.0027612
06:03:44|0.0027598
06:03:45|0.0027598
06:03:46|0.0027598
06:03:47|0.0027598
06:03:48|0.0027616
06:03:49|0.0027616
06:03:50|0.0027616
06:03:51|0.0027616
06:03:52|0.0027616
06:03:53|0.0027616
06:03:54|0.0027616
06:03:55|0.0027622
06:03:56|0.0027622
06:03:57|0.0027622
06:03:58|0.0027622
06:03:59|0.0027619
06:04:00|0.0027619
06:04:01|0.0027619
06:04:02|0.0027619
06:04:03|0.0027614
06:04:03|0.0027614
06:04:05|0.0027614
06:04:06|0.0027614
06:04:07|0.0027614
06:04:08|0.0027614
06:04:08|0.0027614
06:04:10|0.0027589
06:04:12|0.0027573
06:04:13|0.0027573
06:04:13|0.0027573
06:04:14|0.0027573
06:04:15|0.0027573
06:04:16|0.0027573
06:04:17|0.0027573
06:04:18|0.0027573
06:04:19|0.0027573
06:04:20|0.0027573
06:04:22|0.0027571
06:04:22|0.0027571
06:04:23|0.0027571
06:04:24|0.0027571
06:04:25|0.0027571
06:04:26|0.0027571
06:04:28|0.0027571
06:04:30|0.0027571
06:04:32|0.002759
06:04:34|0.002759
06:04:34|0.002759
06:04:36|0.002759
06:04:38|0.002759
06:04:39|0.002759
06:04:40|0.002759
06:04:41|0.002759
06:04:42|0.0027579
06:04:43|0.0027579
06:04:44|0.0027578
06:04:45|0.0027592
06:04:47|0.0027592
06:04:48|0.0027592
06:04:48|0.0027592
06:04:51|0.0027592
06:04:51|0.0027592
06:04:53|0.0027603
06:04:54|0.0027603
06:04:55|0.0027597
06:04:55|0.0027597
06:04:57|0.0027597
06:04:58|0.0027597
06:05:00|0.0027597
06:05:01|0.0027597
06:05:02|0.0027597
06:05:03|0.0027597
06:05:04|0.0027593
06:05:05|0.0027593
06:05:06|0.0027593
06:05:06|0.0027593
06:05:09|0.0027593
06:05:09|0.0027593
06:05:10|0.0027593
06:05:11|0.0027594
06:05:13|0.0027594
06:05:13|0.0027574
06:05:14|0.0027574
06:05:15|0.0027592
06:05:16|0.002759
06:05:17|0.002759
06:05:18|0.002759
06:05:20|0.002759
06:05:20|0.002759
06:05:21|0.002759
06:05:22|0.002759
06:05:23|0.002759
06:05:24|0.002759
06:05:25|0.002759
06:05:27|0.002759
06:05:29|0.002759
06:05:29|0.0027596
06:05:30|0.0027596
06:05:32|0.0027596
06:05:34|0.0027596
06:05:36|0.0027596
06:05:38|0.0027596
06:05:39|0.0027596
06:05:40|0.0027596
06:05:41|0.0027596
06:05:42|0.0027596
06:05:44|0.0027596
06:05:46|0.0027602
06:05:47|0.0027615
06:05:49|0.0027614
06:05:49|0.0027616
06:05:50|0.0027619
06:05:51|0.0027619
06:05:53|0.0027619
06:05:54|0.002759
06:05:55|0.002759
06:05:56|0.002759
06:05:57|0.0027619
06:05:58|0.0027616
06:05:59|0.0027616
06:06:01|0.0027616
06:06:01|0.0027616
06:06:03|0.0027596
06:06:04|0.0027596
06:06:05|0.0027596
06:06:06|0.0027596
06:06:07|0.0027596
06:06:08|0.0027609
06:06:10|0.0027609
06:06:11|0.0027609
06:06:11|0.0027609
06:06:12|0.0027609
06:06:14|0.0027609
06:06:15|0.0027609
06:06:16|0.0027609
06:06:17|0.0027609
06:06:18|0.0027609
06:06:19|0.002761
06:06:20|0.002761
06:06:21|0.002761
06:06:22|0.002761
06:06:23|0.0027616
06:06:24|0.0027616
06:06:25|0.0027616
06:06:26|0.0027616
06:06:27|0.0027616
06:06:28|0.0027616
06:06:29|0.0027616
06:06:31|0.0027616
06:06:32|0.0027616
06:06:34|0.0027616
06:06:35|0.0027616
06:06:37|0.0027616
06:06:37|0.0027616
06:06:40|0.0027601
06:06:40|0.002761
06:06:42|0.002761
06:06:43|0.002761
06:06:44|0.002761
06:06:45|0.002761
06:06:46|0.002761
06:06:47|0.002761
06:06:49|0.002761
06:06:50|0.002761
06:06:51|0.002761
06:06:52|0.002761
06:06:53|0.002761
06:06:54|0.002761
06:06:55|0.002761
06:06:57|0.0027602
06:06:57|0.0027602
06:06:58|0.0027602
06:06:59|0.0027602
06:07:00|0.0027612
06:07:01|0.0027607
06:07:03|0.0027607
06:07:04|0.0027607
06:07:04|0.0027607
06:07:05|0.0027623
06:07:07|0.002762
06:07:08|0.002762
06:07:09|0.002762
06:07:10|0.002762
06:07:10|0.0027621
06:07:12|0.0027621
06:07:12|0.0027621
06:07:14|0.0027621
06:07:15|0.0027623
06:07:15|0.0027623
06:07:17|0.0027623
06:07:18|0.0027623
06:07:18|0.0027623
06:07:20|0.0027623
06:07:21|0.0027623
06:07:21|0.0027624
06:07:23|0.0027624
06:07:24|0.0027624
06:07:24|0.0027624
06:07:26|0.0027624
06:07:27|0.0027624
06:07:27|0.0027624
06:07:28|0.0027624
06:07:29|0.0027624
06:07:32|0.0027624
06:07:32|0.0027624
06:07:34|0.0027624
06:07:35|0.0027624
06:07:36|0.0027624
06:07:38|0.0027624
06:07:39|0.0027624
06:07:39|0.0027624
06:07:41|0.0027624
06:07:42|0.0027624
06:07:42|0.0027624
06:07:43|0.0027624
06:07:45|0.0027624
06:07:46|0.0027624
06:07:47|0.0027632
06:07:48|0.0027632
06:07:49|0.0027632
06:07:51|0.0027632
06:07:52|0.0027632
06:07:53|0.0027632
06:07:54|0.0027631
06:07:55|0.0027631
06:07:56|0.0027631
06:07:58|0.0027631
06:07:59|0.0027631
06:08:00|0.0027631
06:08:01|0.0027631
06:08:02|0.0027631
06:08:04|0.0027619
06:08:05|0.0027617
06:08:06|0.0027617
06:08:07|0.0027617
06:08:08|0.0027617
06:08:08|0.0027617
06:08:10|0.0027617
06:08:11|0.0027631
06:08:12|0.0027629
06:08:13|0.0027629
06:08:14|0.0027629
06:08:15|0.0027629
06:08:16|0.0027629
06:08:18|0.0027629
06:08:18|0.0027629
06:08:20|0.0027629
06:08:21|0.0027626
06:08:22|0.0027626
06:08:22|0.0027626
06:08:23|0.0027631
06:08:24|0.0027631
06:08:26|0.0027632
06:08:26|0.0027632
06:08:28|0.0027632
06:08:29|0.0027632
06:08:30|0.0027632
06:08:31|0.0027632
06:08:33|0.0027632
06:08:35|0.0027632
06:08:36|0.0027632
06:08:37|0.0027629
06:08:39|0.0027629
06:08:41|0.0027629
06:08:42|0.0027629
06:08:44|0.0027623
06:08:45|0.0027623
06:08:46|0.0027631
06:08:47|0.0027631
06:08:49|0.0027631
06:08:51|0.0027631
06:08:52|0.0027631
06:08:53|0.0027631
06:08:54|0.0027631
06:08:55|0.0027632
06:08:56|0.0027647
06:08:57|0.0027645
06:08:58|0.0027645
06:08:59|0.0027645
06:09:01|0.0027645
06:09:02|0.0027644
06:09:03|0.0027644
06:09:04|0.0027643
06:09:05|0.0027643
06:09:06|0.0027643
06:09:06|0.0027643
06:09:07|0.0027643
06:09:09|0.0027643
06:09:11|0.0027643
06:09:11|0.0027643
06:09:12|0.0027631
06:09:13|0.0027631
06:09:15|0.0027631
06:09:15|0.0027631
06:09:16|0.0027631
06:09:17|0.0027631
06:09:18|0.0027649
06:09:19|0.0027649
06:09:21|0.0027649
06:09:21|0.0027649
06:09:23|0.0027649
06:09:23|0.0027649
06:09:25|0.0027634
06:09:26|0.0027634
06:09:26|0.0027634
06:09:29|0.0027634
06:09:29|0.0027634
06:09:30|0.0027634
06:09:31|0.0027634
06:09:33|0.0027634
06:09:35|0.0027639
06:09:36|0.0027652
06:09:36|0.0027652
06:09:38|0.0027652
06:09:39|0.0027629
06:09:40|0.0027629
06:09:41|0.0027656
06:09:43|0.0027656
06:09:43|0.0027656
06:09:46|0.0027656
06:09:46|0.0027656
06:09:47|0.0027646
06:09:48|0.0027646
06:09:50|0.0027646
06:09:50|0.0027654
06:09:51|0.0027654
06:09:54|0.0027654
06:09:54|0.0027654
06:09:55|0.0027654
06:09:56|0.0027654
06:09:57|0.0027654
06:09:58|0.0027654
06:09:59|0.0027654
06:10:00|0.0027654
06:10:01|0.0027637
06:10:02|0.0027637
06:10:04|0.0027637
06:10:05|0.0027637
06:10:06|0.0027637
06:10:07|0.0027637
06:10:08|0.0027637
06:10:10|0.0027637
06:10:11|0.0027637
06:10:12|0.0027637
06:10:13|0.0027637
06:10:14|0.0027645
06:10:15|0.0027645
06:10:16|0.0027645
06:10:17|0.0027645
06:10:18|0.0027662
06:10:19|0.0027667
06:10:20|0.0027667
06:10:21|0.0027647
06:10:22|0.0027647
06:10:23|0.0027647
06:10:24|0.0027647
06:10:25|0.0027647
06:10:26|0.0027647
06:10:27|0.0027647
06:10:29|0.0027647
06:10:29|0.0027647
06:10:30|0.0027647
06:10:31|0.0027647
06:10:32|0.0027668
06:10:34|0.0027668
06:10:36|0.0027668
06:10:38|0.0027668
06:10:39|0.0027668
06:10:41|0.0027668
06:10:43|0.0027668
06:10:44|0.0027672
06:10:44|0.0027648
06:10:47|0.0027648
06:10:47|0.0027675
06:10:48|0.002768
06:10:50|0.0027675
06:10:51|0.0027675
06:10:52|0.0027675
06:10:54|0.0027675
06:10:55|0.0027675
06:10:56|0.0027675
06:10:57|0.0027675
06:10:58|0.0027701
06:10:59|0.0027701
06:11:00|0.0027701
06:11:01|0.0027701
06:11:02|0.0027699
06:11:04|0.0027699
06:11:05|0.0027699
06:11:06|0.0027699
06:11:07|0.0027699
06:11:08|0.0027699
06:11:09|0.0027699
06:11:10|0.0027699
06:11:11|0.0027689
06:11:12|0.0027689
06:11:13|0.0027689
06:11:14|0.0027666
06:11:16|0.0027665
06:11:16|0.0027665
06:11:17|0.0027659
06:11:19|0.0027659
06:11:20|0.0027659
06:11:22|0.0027659
06:11:23|0.0027659
06:11:23|0.0027659
06:11:24|0.0027659
06:11:25|0.0027659
06:11:26|0.0027659
06:11:27|0.0027659
06:11:28|0.0027659
06:11:29|0.002767
06:11:30|0.002767
06:11:31|0.002767
06:11:32|0.002767
06:11:34|0.0027694
06:11:35|0.0027693
06:11:37|0.0027693
06:11:37|0.0027693
06:11:38|0.0027693
06:11:39|0.0027693
06:11:41|0.0027693
06:11:42|0.0027693
06:11:43|0.0027693
06:11:44|0.0027666
06:11:45|0.0027666
06:11:46|0.0027666
06:11:47|0.0027666
06:11:48|0.0027666
06:11:49|0.0027666
06:11:50|0.0027666
06:11:51|0.0027666
06:11:52|0.0027666
06:11:53|0.0027666
06:11:55|0.0027666
06:11:55|0.0027666
06:11:57|0.0027666
06:11:57|0.0027666
06:11:59|0.0027666
06:11:59|0.0027666
06:12:01|0.0027666
06:12:02|0.0027666
06:12:03|0.0027666
06:12:04|0.0027666
06:12:05|0.0027666
06:12:06|0.0027666
06:12:06|0.0027666
06:12:08|0.0027666
06:12:08|0.0027666
06:12:09|0.0027666
06:12:11|0.0027666
06:12:13|0.0027666
06:12:14|0.0027666
06:12:14|0.0027666
06:12:15|0.0027666
06:12:17|0.0027666
06:12:17|0.0027666
06:12:19|0.0027666
06:12:19|0.0027666
06:12:20|0.0027666
06:12:21|0.0027666
06:12:22|0.0027666
06:12:24|0.0027685
06:12:24|0.0027685
06:12:26|0.0027685
06:12:26|0.0027685
06:12:27|0.0027685
06:12:29|0.0027685
06:12:30|0.0027679
06:12:31|0.0027679
06:12:32|0.0027679
06:12:33|0.0027684
06:12:35|0.0027693
06:12:37|0.0027693
06:12:38|0.0027693
06:12:40|0.0027693
06:12:40|0.0027693
06:12:43|0.0027695
06:12:44|0.0027695
06:12:44|0.0027695
06:12:45|0.0027695
06:12:46|0.0027695
06:12:47|0.002768
06:12:49|0.0027667
06:12:50|0.0027666
06:12:51|0.0027665
06:12:52|0.0027665
06:12:53|0.0027665
06:12:54|0.0027665
06:12:55|0.0027665
06:12:56|0.0027665
06:12:57|0.0027685
06:12:58|0.0027685
06:12:59|0.0027685
06:13:00|0.0027688
06:13:01|0.0027688
06:13:02|0.0027688
06:13:04|0.0027688
06:13:05|0.0027688
06:13:06|0.0027687
06:13:07|0.0027687
06:13:09|0.0027679
06:13:10|0.0027679
06:13:12|0.0027679
06:13:13|0.0027679
06:13:13|0.0027679
06:13:14|0.0027669
06:13:15|0.0027669
06:13:16|0.0027684
06:13:17|0.0027691
06:13:18|0.0027691
06:13:20|0.0027691
06:13:20|0.0027691
06:13:22|0.0027689
06:13:23|0.0027689
06:13:24|0.0027689
06:13:26|0.0027689
06:13:26|0.0027686
06:13:28|0.0027686
06:13:29|0.0027686
06:13:29|0.0027686
06:13:31|0.0027686
06:13:32|0.0027686
06:13:32|0.0027686
06:13:33|0.0027686
06:13:35|0.0027686
06:13:36|0.0027686
06:13:36|0.0027686
06:13:38|0.0027686
06:13:39|0.0027686
06:13:40|0.0027686
06:13:41|0.0027686
06:13:42|0.0027686
06:13:43|0.0027686
06:13:44|0.0027686
06:13:45|0.0027686
06:13:46|0.0027684
06:13:48|0.0027682
06:13:50|0.0027682
06:13:50|0.0027682
06:13:51|0.0027682
06:13:52|0.0027682
06:13:53|0.0027682
06:13:55|0.0027682
06:13:55|0.0027682
06:13:57|0.002768
06:13:58|0.0027665
06:13:59|0.0027665
06:13:59|0.0027683
06:14:01|0.0027683
06:14:01|0.0027683
06:14:04|0.0027683
06:14:04|0.0027683
06:14:05|0.0027684
06:14:06|0.0027685
06:14:07|0.0027685
06:14:09|0.0027685
06:14:10|0.0027685
06:14:11|0.0027685
06:14:13|0.0027685
06:14:14|0.0027674
06:14:15|0.0027674
06:14:16|0.0027674
06:14:17|0.0027674
06:14:18|0.0027674
06:14:19|0.0027674
06:14:20|0.0027674
06:14:22|0.0027674
06:14:23|0.0027674
06:14:23|0.0027674
06:14:25|0.0027679
06:14:25|0.0027679
06:14:27|0.0027679
06:14:28|0.0027679
06:14:28|0.002768
06:14:30|0.0027683
06:14:31|0.0027685
06:14:32|0.0027685
06:14:33|0.0027682
06:14:34|0.0027682
06:14:35|0.0027669
06:14:37|0.0027669
06:14:38|0.0027669
06:14:39|0.0027669
06:14:40|0.0027669
06:14:42|0.0027669
06:14:43|0.0027678
06:14:44|0.0027672
06:14:45|0.0027672
06:14:46|0.0027672
06:14:47|0.002769
06:14:48|0.0027677
06:14:50|0.0027677
06:14:50|0.0027677
06:14:51|0.0027667
06:14:52|0.0027667
06:14:53|0.0027667
06:14:54|0.0027667
06:14:55|0.0027667
06:14:56|0.0027667
06:14:57|0.0027667
06:14:58|0.0027667
06:14:59|0.0027667
06:15:01|0.0027667
06:15:01|0.0027667
06:15:03|0.0027667
06:15:04|0.0027667
06:15:05|0.0027667
06:15:06|0.0027668
06:15:07|0.0027671
06:15:08|0.0027671
06:15:09|0.0027671
06:15:09|0.0027671
06:15:11|0.0027671
06:15:12|0.0027671
06:15:13|0.0027671
06:15:14|0.0027671
06:15:15|0.0027671
06:15:16|0.0027671
06:15:17|0.0027671
06:15:18|0.0027671
06:15:19|0.0027671
06:15:20|0.0027706
06:15:21|0.0027706
06:15:22|0.0027706
06:15:23|0.0027712
06:15:24|0.002769
06:15:25|0.0027705
06:15:26|0.002771
06:15:27|0.0027694
06:15:28|0.0027705
06:15:29|0.0027712
06:15:30|0.0027712
06:15:31|0.0027712
06:15:32|0.002768
06:15:33|0.002768
06:15:34|0.002768
06:15:35|0.002768
06:15:36|0.002768
06:15:37|0.002768
06:15:38|0.0027685
06:15:40|0.0027672
06:15:41|0.0027672
06:15:43|0.0027686
06:15:44|0.0027699
06:15:45|0.0027699
06:15:46|0.0027699
06:15:48|0.0027699
06:15:48|0.0027699
06:15:49|0.0027699
06:15:50|0.0027699
06:15:51|0.0027696
06:15:53|0.0027696
06:15:53|0.0027696
06:15:54|0.0027696
06:15:55|0.0027696
06:15:56|0.0027695
06:15:57|0.0027695
06:16:00|0.0027697
06:16:00|0.0027697
06:16:02|0.0027697
06:16:04|0.0027697
06:16:04|0.0027697
06:16:05|0.0027697
06:16:08|0.0027697
06:16:08|0.0027693
06:16:10|0.0027693
06:16:11|0.0027693
06:16:13|0.0027692
06:16:14|0.0027687
06:16:15|0.0027687
06:16:16|0.0027694
06:16:17|0.0027694
06:16:17|0.0027694
06:16:19|0.0027694
06:16:20|0.0027694
06:16:21|0.0027694
06:16:22|0.0027694
06:16:23|0.0027694
06:16:24|0.0027694
06:16:25|0.0027694
06:16:26|0.0027694
06:16:27|0.0027694
06:16:28|0.0027694
06:16:29|0.0027694
06:16:29|0.0027694
06:16:31|0.0027694
06:16:32|0.0027694
06:16:33|0.0027694
06:16:34|0.0027694
06:16:35|0.0027694
06:16:35|0.0027694
06:16:37|0.0027694
06:16:38|0.0027694
06:16:40|0.0027694
06:16:42|0.0027694
06:16:42|0.0027703
06:16:44|0.0027703
06:16:45|0.0027703
06:16:46|0.0027703
06:16:48|0.0027703
06:16:50|0.0027703
06:16:52|0.0027703
06:16:52|0.0027703
06:16:53|0.0027703
06:16:54|0.00277
06:16:56|0.00277
06:16:58|0.0027672
06:16:58|0.0027666
06:16:59|0.0027666
06:17:01|0.0027666
06:17:01|0.0027666
06:17:03|0.0027666
06:17:04|0.0027666
06:17:05|0.0027666
06:17:07|0.0027666
06:17:07|0.0027666
06:17:09|0.0027666
06:17:09|0.0027666
06:17:11|0.0027666
06:17:11|0.0027666
06:17:13|0.0027666
06:17:14|0.0027666
06:17:15|0.0027666
06:17:16|0.0027666
06:17:18|0.0027666
06:17:18|0.0027666
06:17:19|0.0027666
06:17:20|0.0027666
06:17:22|0.0027666
06:17:24|0.0027666
06:17:24|0.0027702
06:17:25|0.0027711
06:17:26|0.0027711
06:17:27|0.0027711
06:17:28|0.0027711
06:17:30|0.0027707
06:17:31|0.0027707
06:17:32|0.0027707
06:17:33|0.0027707
06:17:34|0.0027692
06:17:35|0.0027693
06:17:36|0.0027693
06:17:37|0.0027693
06:17:38|0.0027693
06:17:40|0.0027693
06:17:41|0.0027693
06:17:42|0.0027693
06:17:44|0.0027693
06:17:45|0.0027693
06:17:46|0.0027693
06:17:47|0.0027693
06:17:49|0.0027693
06:17:50|0.0027693
06:17:52|0.0027693
06:17:53|0.0027693
06:17:54|0.0027693
06:17:54|0.0027693
06:17:56|0.0027693
06:17:58|0.0027693
06:17:58|0.0027693
06:17:59|0.0027693
06:18:01|0.0027693
06:18:01|0.0027693
06:18:03|0.0027696
06:18:03|0.0027696
06:18:05|0.0027701
06:18:07|0.0027701
06:18:08|0.0027701
06:18:08|0.00277
06:18:10|0.00277
06:18:11|0.00277
06:18:11|0.00277
06:18:14|0.00277
06:18:14|0.00277
06:18:16|0.00277
06:18:17|0.00277
06:18:17|0.00277
06:18:19|0.00277
06:18:19|0.00277
06:18:21|0.0027702
06:18:22|0.0027702
06:18:23|0.0027702
06:18:24|0.0027702
06:18:25|0.0027702
06:18:26|0.0027702
06:18:27|0.0027702
06:18:28|0.0027702
06:18:28|0.0027702
06:18:30|0.0027702
06:18:31|0.0027685
06:18:32|0.0027685
06:18:32|0.0027685
06:18:33|0.0027685
06:18:35|0.0027685
06:18:35|0.0027685
06:18:37|0.0027685
06:18:38|0.0027685
06:18:39|0.0027685
06:18:39|0.0027685
06:18:41|0.0027685
06:18:43|0.0027685
06:18:44|0.0027685
06:18:45|0.002768
06:18:47|0.002768
06:18:47|0.002768
06:18:50|0.002768
06:18:50|0.002768
06:18:51|0.002768
06:18:52|0.002768
06:18:53|0.002768
06:18:54|0.002768
06:18:55|0.002768
06:18:56|0.002768
06:18:58|0.002768
06:18:58|0.002768
06:19:00|0.002768
06:19:00|0.002768
06:19:01|0.002768
06:19:03|0.002768
06:19:04|0.0027701
06:19:05|0.0027688
06:19:06|0.0027688
06:19:07|0.0027688
06:19:09|0.0027572
06:19:10|0.0027571
06:19:11|0.0027559
06:19:12|0.0027547
06:19:13|0.0027576
06:19:14|0.0027577
06:19:15|0.0027581
06:19:16|0.0027572
06:19:17|0.002759
06:19:19|0.002759
06:19:20|0.002759
06:19:21|0.002759
06:19:22|0.002759
06:19:23|0.002759
06:19:24|0.002759
06:19:26|0.002759
06:19:28|0.002759
06:19:28|0.0027615
06:19:29|0.0027615
06:19:30|0.0027615
06:19:31|0.0027615
06:19:32|0.0027615
06:19:33|0.0027615
06:19:34|0.0027615
06:19:36|0.0027615
06:19:37|0.0027615
06:19:38|0.0027615
06:19:39|0.0027615
06:19:39|0.0027612
06:19:41|0.0027612
06:19:41|0.0027612
06:19:44|0.0027612
06:19:44|0.0027612
06:19:46|0.0027612
06:19:47|0.0027616
06:19:48|0.0027616
06:19:50|0.0027616
06:19:52|0.0027616
06:19:53|0.0027616
06:19:54|0.0027616
06:19:55|0.0027587
06:19:56|0.0027587
06:19:56|0.0027587
06:19:58|0.0027587
06:19:59|0.0027587
06:19:59|0.0027587
06:20:01|0.0027587
06:20:03|0.0027587
06:20:04|0.0027599
06:20:06|0.0027599
06:20:07|0.0027599
06:20:09|0.0027599
06:20:09|0.0027599
06:20:11|0.0027599
06:20:12|0.0027599
06:20:13|0.0027582
06:20:14|0.0027582
06:20:15|0.0027582
06:20:16|0.0027582
06:20:17|0.0027582
06:20:18|0.0027582
06:20:19|0.0027582
06:20:20|0.0027582
06:20:21|0.0027582
06:20:22|0.0027596
06:20:23|0.0027596
06:20:24|0.0027596
06:20:25|0.0027596
06:20:26|0.0027596
06:20:27|0.0027596
06:20:28|0.0027596
06:20:29|0.0027596
06:20:30|0.0027596
06:20:31|0.0027596
06:20:32|0.0027596
06:20:33|0.0027596
06:20:34|0.0027612
06:20:35|0.0027612
06:20:36|0.0027604
06:20:38|0.0027604
06:20:39|0.0027612
06:20:39|0.0027612
06:20:41|0.0027612
06:20:42|0.0027612
06:20:43|0.0027612
06:20:44|0.0027612
06:20:46|0.0027612
06:20:47|0.0027612
06:20:48|0.0027612
06:20:50|0.0027605
06:20:52|0.0027605
06:20:52|0.0027605
06:20:54|0.0027616
06:20:54|0.0027616
06:20:55|0.0027616
06:20:56|0.0027598
06:20:58|0.0027598
06:21:00|0.0027598
06:21:01|0.0027597
06:21:02|0.0027597
06:21:03|0.0027597
06:21:04|0.0027595
06:21:06|0.0027595
06:21:07|0.0027597
06:21:09|0.0027597
06:21:10|0.0027596
06:21:11|0.0027596
06:21:13|0.0027596
06:21:14|0.0027596
06:21:15|0.0027603
06:21:16|0.0027593
06:21:18|0.0027593
06:21:18|0.0027593
06:21:20|0.0027593
06:21:20|0.002759
06:21:21|0.0027587
06:21:23|0.0027587
06:21:24|0.002759
06:21:25|0.002759
06:21:26|0.002759
06:21:27|0.0027604
06:21:28|0.0027605
06:21:30|0.0027605
06:21:30|0.0027605
06:21:32|0.0027605
06:21:32|0.0027609
06:21:33|0.0027609
06:21:35|0.0027626
06:21:37|0.0027628
06:21:38|0.0027628
06:21:39|0.0027635
06:21:39|0.0027635
06:21:40|0.0027635
06:21:42|0.0027635
06:21:43|0.0027635
06:21:44|0.0027635
06:21:46|0.0027635
06:21:47|0.0027621
06:21:49|0.0027608
06:21:51|0.0027608
06:21:51|0.0027619
06:21:53|0.0027619
06:21:54|0.0027619
06:21:56|0.0027619
06:21:58|0.0027624
06:21:59|0.0027602
06:22:00|0.0027596
06:22:01|0.0027594
06:22:02|0.0027593
06:22:04|0.0027604
06:22:05|0.0027608
06:22:06|0.0027606
06:22:08|0.0027606
06:22:09|0.0027606
06:22:11|0.0027607
06:22:11|0.0027606
06:22:13|0.0027578
06:22:14|0.0027578
06:22:15|0.0027578
06:22:15|0.0027578
06:22:17|0.0027578
06:22:19|0.0027578
06:22:20|0.0027581
06:22:21|0.0027581
06:22:22|0.0027596
06:22:22|0.0027596
06:22:24|0.0027596
06:22:25|0.0027596
06:22:26|0.0027596
06:22:27|0.0027596
06:22:28|0.0027596
06:22:29|0.0027596
06:22:30|0.0027596
06:22:31|0.0027596
06:22:32|0.0027596
06:22:34|0.0027596
06:22:35|0.0027596
06:22:35|0.0027596
06:22:36|0.0027595
06:22:38|0.0027597
06:22:39|0.0027597
06:22:40|0.0027597
06:22:41|0.0027597
06:22:42|0.0027597
06:22:43|0.0027597
06:22:43|0.0027597
06:22:45|0.0027595
06:22:45|0.0027595
06:22:47|0.0027595
06:22:48|0.0027595
06:22:49|0.0027595
06:22:51|0.0027595
06:22:53|0.0027595
06:22:53|0.0027595
06:22:56|0.0027595
06:22:56|0.0027595
06:22:57|0.0027575
06:22:59|0.0027575
06:22:59|0.0027575
06:23:01|0.0027575
06:23:02|0.0027575
06:23:02|0.0027575
06:23:04|0.0027575
06:23:04|0.0027575
06:23:06|0.0027575
06:23:06|0.0027575
06:23:08|0.0027575
06:23:09|0.0027574
06:23:10|0.002759
06:23:11|0.0027588
06:23:12|0.0027572
06:23:13|0.0027572
06:23:14|0.0027572
06:23:15|0.0027572
06:23:16|0.0027572
06:23:17|0.0027572
06:23:18|0.0027572
06:23:19|0.0027572
06:23:20|0.0027572
06:23:21|0.0027572
06:23:22|0.0027575
06:23:24|0.0027575
06:23:24|0.0027575
06:23:26|0.0027575
06:23:26|0.0027575
06:23:28|0.0027575
06:23:29|0.0027575
06:23:30|0.0027575
06:23:31|0.0027575
06:23:32|0.0027594
06:23:33|0.0027594
06:23:34|0.0027594
06:23:35|0.0027594
06:23:36|0.0027594
06:23:36|0.0027594
06:23:38|0.0027601
06:23:38|0.0027601
06:23:40|0.0027601
06:23:40|0.0027601
06:23:41|0.0027601
06:23:42|0.0027601
06:23:44|0.0027602
06:23:44|0.00276
06:23:46|0.00276
06:23:48|0.00276
06:23:48|0.00276
06:23:50|0.00276
06:23:52|0.00276
06:23:53|0.00276
06:23:53|0.00276
06:23:55|0.0027599
06:23:57|0.0027599
06:23:58|0.0027599
06:23:59|0.0027599
06:24:00|0.0027603
06:24:01|0.0027603
06:24:02|0.0027609
06:24:04|0.0027609
06:24:05|0.0027609
06:24:06|0.0027609
06:24:07|0.0027609
06:24:09|0.0027609
06:24:10|0.0027609
06:24:12|0.0027609
06:24:12|0.0027609
06:24:14|0.0027609
06:24:15|0.0027609
06:24:17|0.0027609
06:24:17|0.0027609
06:24:18|0.0027609
06:24:19|0.0027609
06:24:20|0.0027609
06:24:22|0.0027581
06:24:24|0.0027581
06:24:24|0.0027581
06:24:25|0.0027581
06:24:26|0.0027563
06:24:27|0.0027563
06:24:29|0.0027563
06:24:29|0.0027563
06:24:31|0.0027563
06:24:31|0.0027585
06:24:33|0.0027585
06:24:34|0.002759
06:24:34|0.002759
06:24:35|0.002759
06:24:36|0.002759
06:24:37|0.002759
06:24:39|0.002759
06:24:39|0.002759
06:24:41|0.002759
06:24:42|0.002759
06:24:43|0.002759
06:24:44|0.002759
06:24:45|0.002759
06:24:46|0.002759
06:24:47|0.0027604
06:24:49|0.0027596
06:24:51|0.0027596
06:24:52|0.0027596
06:24:53|0.0027596
06:24:54|0.0027596
06:24:55|0.0027596
06:24:56|0.0027596
06:24:58|0.0027596
06:24:59|0.0027596
06:24:59|0.0027607
06:25:01|0.0027607
06:25:01|0.0027607
06:25:02|0.0027607
06:25:05|0.0027607
06:25:06|0.0027607
06:25:07|0.0027607
06:25:09|0.0027607
06:25:09|0.0027607
06:25:10|0.0027607
06:25:12|0.0027607
06:25:13|0.0027607
06:25:14|0.0027607
06:25:15|0.0027599
06:25:16|0.0027599
06:25:18|0.0027599
06:25:19|0.0027599
06:25:20|0.002756
06:25:22|0.0027567
06:25:22|0.0027567
06:25:24|0.002759
06:25:25|0.0027595
06:25:25|0.0027595
06:25:26|0.0027595
06:25:27|0.0027595
06:25:29|0.0027595
06:25:29|0.0027595
06:25:31|0.0027601
06:25:31|0.0027601
06:25:33|0.0027601
06:25:34|0.0027601
06:25:35|0.0027601
06:25:36|0.0027601
06:25:36|0.0027601
06:25:38|0.0027601
06:25:38|0.0027601
06:25:39|0.0027601
06:25:41|0.0027601
06:25:42|0.0027601
06:25:43|0.0027601
06:25:44|0.0027601
06:25:45|0.0027601
06:25:46|0.0027601
06:25:47|0.0027601
06:25:48|0.0027601
06:25:50|0.0027601
06:25:51|0.0027601
06:25:51|0.0027601
06:25:53|0.0027601
06:25:55|0.0027601
06:25:57|0.0027601
06:25:59|0.0027601
06:25:59|0.0027601
06:26:00|0.0027601
06:26:01|0.0027593
06:26:02|0.0027593
06:26:03|0.0027593
06:26:05|0.0027593
06:26:05|0.0027593
06:26:06|0.0027593
06:26:08|0.0027593
06:26:08|0.0027593
06:26:10|0.0027593
06:26:11|0.0027593
06:26:12|0.0027611
06:26:12|0.0027611
06:26:14|0.0027612
06:26:14|0.0027612
06:26:16|0.0027616
06:26:17|0.0027616
06:26:19|0.0027615
06:26:21|0.0027615
06:26:22|0.0027615
06:26:22|0.0027615
06:26:24|0.0027615
06:26:26|0.0027615
06:26:27|0.0027615
06:26:28|0.0027615
06:26:29|0.0027615
06:26:30|0.0027615
06:26:31|0.0027612
06:26:32|0.0027612
06:26:34|0.0027612
06:26:34|0.0027612
06:26:36|0.0027612
06:26:37|0.0027612
06:26:38|0.0027612
06:26:39|0.0027612
06:26:40|0.0027612
06:26:41|0.0027612
06:26:42|0.0027612
06:26:43|0.0027612
06:26:44|0.0027612
06:26:45|0.0027612
06:26:46|0.0027612
06:26:47|0.0027612
06:26:48|0.0027612
06:26:50|0.0027612
06:26:51|0.002761
06:26:52|0.002761
06:26:53|0.002761
06:26:55|0.002761
06:26:56|0.002761
06:26:58|0.002761
06:26:59|0.002761
06:27:00|0.0027612
06:27:01|0.0027612
06:27:03|0.0027612
06:27:04|0.0027612
06:27:04|0.0027612
06:27:06|0.0027612
06:27:08|0.0027612
06:27:09|0.0027612
06:27:10|0.002762
06:27:11|0.002762
06:27:13|0.002761
06:27:13|0.002761
06:27:15|0.002761
06:27:15|0.0027609
06:27:16|0.0027623
06:27:18|0.0027623
06:27:20|0.0027623
06:27:21|0.0027623
06:27:22|0.0027623
06:27:23|0.0027623
06:27:24|0.0027623
06:27:25|0.0027623
06:27:26|0.002762
06:27:27|0.002762
06:27:28|0.002762
06:27:29|0.002762
06:27:30|0.002762
06:27:31|0.002762
06:27:32|0.002762
06:27:34|0.002762
06:27:35|0.002762
06:27:37|0.002762
06:27:38|0.002762
06:27:38|0.002762
06:27:40|0.002762
06:27:41|0.002762
06:27:42|0.002762
06:27:42|0.002762
06:27:43|0.002762
06:27:45|0.002762
06:27:46|0.002762
06:27:47|0.002762
06:27:48|0.0027616
06:27:48|0.0027616
06:27:49|0.0027616
06:27:51|0.0027616
06:27:51|0.0027616
06:27:53|0.0027616
06:27:55|0.0027616
06:27:56|0.0027616
06:27:57|0.0027616
06:27:58|0.0027614
06:27:59|0.0027614
06:28:01|0.0027614
06:28:02|0.0027614
06:28:02|0.0027614
06:28:05|0.0027604
06:28:06|0.0027604
06:28:07|0.0027604
06:28:09|0.0027604
06:28:09|0.0027604
06:28:10|0.0027604
06:28:11|0.0027604
06:28:13|0.0027604
06:28:14|0.0027604
06:28:15|0.0027611
06:28:17|0.0027611
06:28:18|0.0027611
06:28:19|0.0027611
06:28:21|0.0027611
06:28:22|0.0027594
06:28:23|0.0027594
06:28:24|0.0027594
06:28:25|0.002762
06:28:26|0.0027616
06:28:27|0.0027616
06:28:27|0.0027616
06:28:29|0.0027616
06:28:29|0.0027616
06:28:31|0.0027616
06:28:32|0.0027616
06:28:33|0.0027616
06:28:33|0.0027619
06:28:34|0.0027619
06:28:36|0.0027619
06:28:36|0.0027619
06:28:38|0.0027619
06:28:39|0.0027619
06:28:40|0.0027619
06:28:41|0.0027619
06:28:42|0.0027619
06:28:44|0.0027619
06:28:44|0.0027619
06:28:45|0.0027619
06:28:46|0.0027619
06:28:47|0.0027619
06:28:48|0.0027619
06:28:49|0.0027619
06:28:50|0.0027619
06:28:51|0.0027603
06:28:52|0.0027618
06:28:53|0.0027618
06:28:55|0.0027621
06:28:57|0.0027621
06:28:58|0.0027621
06:28:59|0.0027628
06:28:59|0.0027626
06:29:02|0.0027626
06:29:03|0.0027626
06:29:04|0.0027626
06:29:05|0.0027623
06:29:06|0.0027623
06:29:07|0.0027623
06:29:08|0.0027623
06:29:09|0.002763
06:29:10|0.0027634
06:29:11|0.0027633
06:29:12|0.0027633
06:29:13|0.0027634
06:29:15|0.0027634
06:29:16|0.0027634
06:29:17|0.0027634
06:29:18|0.0027619
06:29:19|0.0027619
06:29:20|0.0027619
06:29:21|0.0027619
06:29:22|0.0027619
06:29:23|0.0027619
06:29:24|0.0027619
06:29:25|0.0027626
06:29:26|0.0027626
06:29:27|0.0027626
06:29:28|0.0027626
06:29:29|0.0027626
06:29:30|0.0027632
06:29:31|0.0027632
06:29:32|0.0027632
06:29:34|0.0027632
06:29:34|0.0027632
06:29:35|0.0027632
06:29:36|0.0027632
06:29:37|0.0027632
06:29:38|0.0027632
06:29:39|0.0027632
06:29:41|0.0027632
06:29:42|0.0027632
06:29:43|0.0027632
06:29:44|0.0027632
06:29:45|0.0027632
06:29:46|0.0027632
06:29:47|0.0027632
06:29:48|0.0027632
06:29:49|0.0027632
06:29:50|0.0027632
06:29:51|0.0027632
06:29:52|0.0027632
06:29:53|0.0027632
06:29:54|0.0027632
06:29:55|0.0027632
06:29:57|0.0027623
06:29:58|0.0027623
06:29:59|0.0027626
06:30:00|0.0027626
06:30:01|0.0027626
06:30:02|0.0027626
06:30:04|0.0027626
06:30:06|0.0027626
06:30:07|0.0027627
06:30:08|0.0027627
06:30:10|0.0027634
06:30:11|0.0027635
06:30:12|0.0027623
06:30:13|0.0027623
06:30:15|0.0027623
06:30:16|0.0027623
06:30:16|0.0027632
06:30:18|0.0027632
06:30:18|0.0027636
06:30:20|0.0027633
06:30:21|0.0027633
06:30:22|0.0027633
06:30:23|0.0027633
06:30:24|0.0027633
06:30:25|0.0027633
06:30:25|0.0027633
06:30:27|0.0027633
06:30:27|0.0027633
06:30:29|0.0027633
06:30:30|0.0027638
06:30:31|0.0027638
06:30:32|0.0027638
06:30:34|0.0027638
06:30:34|0.0027638
06:30:36|0.0027638
06:30:36|0.0027638
06:30:37|0.0027638
06:30:38|0.0027638
06:30:39|0.0027638
06:30:40|0.0027638
06:30:41|0.0027638
06:30:42|0.0027636
06:30:43|0.0027636
06:30:44|0.0027636
06:30:45|0.0027636
06:30:46|0.0027636
06:30:47|0.0027616
06:30:49|0.0027616
06:30:49|0.0027638
06:30:50|0.0027638
06:30:51|0.0027638
06:30:52|0.0027654
06:30:54|0.0027656
06:30:55|0.0027655
06:30:57|0.0027658
06:30:58|0.0027656
06:30:59|0.0027647
06:31:01|0.0027647
06:31:02|0.0027647
06:31:03|0.0027647
06:31:05|0.0027647
06:31:06|0.0027647
06:31:07|0.0027647
06:31:09|0.0027647
06:31:10|0.0027647
06:31:11|0.0027647
06:31:12|0.0027647
06:31:13|0.0027647
06:31:15|0.0027647
06:31:16|0.0027647
06:31:17|0.0027647
06:31:18|0.0027647
06:31:19|0.0027647
06:31:19|0.0027647
06:31:21|0.0027647
06:31:22|0.0027647
06:31:23|0.0027647
06:31:24|0.0027647
06:31:25|0.0027647
06:31:26|0.0027647
06:31:27|0.0027647
06:31:28|0.0027647
06:31:29|0.0027647
06:31:29|0.0027647
06:31:31|0.0027647
06:31:32|0.0027642
06:31:33|0.0027642
06:31:34|0.0027642
06:31:36|0.0027641
06:31:37|0.0027626
06:31:38|0.0027626
06:31:39|0.0027626
06:31:40|0.0027626
06:31:40|0.0027626
06:31:42|0.0027626
06:31:43|0.0027626
06:31:45|0.0027626
06:31:45|0.0027626
06:31:46|0.0027626
06:31:47|0.0027626
06:31:48|0.0027626
06:31:49|0.0027626
06:31:50|0.0027626
06:31:51|0.0027626
06:31:52|0.0027626
06:31:53|0.0027626
06:31:55|0.0027626
06:31:57|0.0027626
06:31:59|0.0027626
06:32:00|0.0027626
06:32:00|0.0027626
06:32:03|0.0027626
06:32:03|0.0027626
06:32:04|0.0027626
06:32:06|0.0027626
06:32:07|0.0027626
06:32:08|0.0027626
06:32:10|0.0027626
06:32:11|0.0027626
06:32:12|0.0027626
06:32:14|0.0027626
06:32:14|0.0027626
06:32:16|0.0027638
06:32:17|0.0027638
06:32:18|0.0027638
06:32:18|0.0027637
06:32:19|0.0027637
06:32:21|0.0027637
06:32:22|0.0027615
06:32:22|0.0027615
06:32:24|0.0027615
06:32:25|0.0027615
06:32:27|0.0027615
06:32:28|0.0027615
06:32:29|0.0027628
06:32:29|0.0027628
06:32:31|0.0027628
06:32:32|0.0027628
06:32:33|0.0027628
06:32:34|0.0027628
06:32:35|0.0027632
06:32:36|0.0027632
06:32:37|0.0027632
06:32:38|0.0027632
06:32:39|0.0027632
06:32:40|0.002763
06:32:41|0.0027627
06:32:41|0.0027627
06:32:43|0.0027627
06:32:43|0.0027627
06:32:44|0.0027627
06:32:45|0.0027627
06:32:47|0.0027615
06:32:48|0.0027615
06:32:49|0.0027615
06:32:50|0.0027615
06:32:51|0.0027615
06:32:51|0.0027615
06:32:53|0.0027615
06:32:53|0.0027615
06:32:54|0.0027615
06:32:55|0.0027615
06:32:58|0.0027615
06:32:59|0.0027631
06:33:01|0.0027631
06:33:02|0.0027631
06:33:03|0.0027631
06:33:04|0.0027631
06:33:06|0.0027623
06:33:08|0.0027623
06:33:09|0.0027618
06:33:10|0.0027618
06:33:11|0.0027628
06:33:12|0.0027622
06:33:13|0.0027621
06:33:14|0.0027618
06:33:15|0.0027618
06:33:17|0.0027617
06:33:18|0.002762
06:33:19|0.0027627
06:33:20|0.0027628
06:33:21|0.0027628
06:33:22|0.0027628
06:33:23|0.0027628
06:33:24|0.0027628
06:33:25|0.0027628
06:33:26|0.0027628
06:33:27|0.0027609
06:33:28|0.0027609
06:33:30|0.0027618
06:33:31|0.0027618
06:33:32|0.0027618
06:33:33|0.0027618
06:33:33|0.0027618
06:33:35|0.0027618
06:33:36|0.0027618
06:33:37|0.0027618
06:33:38|0.0027618
06:33:39|0.0027618
06:33:40|0.0027618
06:33:41|0.0027618
06:33:42|0.0027618
06:33:43|0.0027618
06:33:44|0.0027613
06:33:45|0.0027613
06:33:46|0.0027613
06:33:47|0.0027593
06:33:48|0.0027593
06:33:48|0.0027593
06:33:50|0.0027593
06:33:51|0.0027609
06:33:52|0.002761
06:33:52|0.002761
06:33:54|0.002761
06:33:54|0.002761
06:33:56|0.002761
06:33:58|0.002761
06:33:59|0.002761
06:34:01|0.002761
06:34:01|0.002761
06:34:03|0.002761
06:34:04|0.002761
06:34:06|0.002761
06:34:07|0.002761
06:34:08|0.002761
06:34:10|0.002761
06:34:11|0.002761
06:34:12|0.0027597
06:34:13|0.0027597
06:34:14|0.0027597
06:34:15|0.0027597
06:34:16|0.0027597
06:34:18|0.0027597
06:34:18|0.0027611
06:34:19|0.0027611
06:34:20|0.0027611
06:34:22|0.0027611
06:34:23|0.0027613
06:34:24|0.0027613
06:34:25|0.0027613
06:34:26|0.0027613
06:34:27|0.0027613
06:34:28|0.0027617
06:34:29|0.0027617
06:34:30|0.0027617
06:34:31|0.0027617
06:34:32|0.0027617
06:34:33|0.0027617
06:34:34|0.0027617
06:34:35|0.0027617
06:34:36|0.0027617
06:34:37|0.0027617
06:34:38|0.0027617
06:34:39|0.0027617
06:34:40|0.0027617
06:34:41|0.0027617
06:34:42|0.0027617
06:34:43|0.0027617
06:34:44|0.0027617
06:34:45|0.0027617
06:34:46|0.0027617
06:34:47|0.0027617
06:34:48|0.0027617
06:34:49|0.0027617
06:34:50|0.0027617
06:34:51|0.0027617
06:34:52|0.0027617
06:34:53|0.0027617
06:34:54|0.0027617
06:34:55|0.0027615
06:34:56|0.0027615
06:34:57|0.0027615
06:34:59|0.0027615
06:35:00|0.0027615
06:35:02|0.0027615
06:35:02|0.0027615
06:35:05|0.002761
06:35:06|0.0027585
06:35:07|0.0027585
06:35:08|0.0027585
06:35:10|0.0027585
06:35:11|0.0027585
06:35:11|0.0027585
06:35:14|0.0027585
06:35:14|0.0027585
06:35:16|0.0027585
06:35:16|0.0027585
06:35:18|0.0027585
06:35:19|0.0027585
06:35:19|0.0027585
06:35:22|0.0027591
06:35:22|0.0027591
06:35:23|0.0027591
06:35:25|0.0027591
06:35:27|0.0027591
06:35:27|0.0027591
06:35:28|0.0027591
06:35:30|0.0027591
06:35:31|0.0027591
06:35:32|0.0027591
06:35:33|0.0027591
06:35:34|0.0027591
06:35:35|0.0027591
06:35:36|0.0027591
06:35:37|0.0027607
06:35:38|0.0027606
06:35:39|0.0027609
06:35:40|0.0027609
06:35:41|0.0027609
06:35:42|0.002761
06:35:43|0.002761
06:35:44|0.002761
06:35:45|0.002761
06:35:46|0.002761
06:35:47|0.0027611
06:35:48|0.0027611
06:35:50|0.0027611
06:35:51|0.0027611
06:35:52|0.002761
06:35:53|0.0027611
06:35:54|0.0027611
06:35:55|0.0027611
06:35:56|0.0027611
06:35:57|0.0027611
06:35:58|0.0027608
06:36:00|0.0027608
06:36:00|0.0027608
06:36:01|0.0027611
06:36:04|0.0027611
06:36:04|0.0027619
06:36:06|0.0027618
06:36:06|0.0027618
06:36:08|0.0027615
06:36:09|0.0027614
06:36:10|0.0027614
06:36:11|0.0027596
06:36:12|0.0027616
06:36:13|0.0027616
06:36:14|0.0027619
06:36:15|0.0027619
06:36:17|0.0027619
06:36:18|0.0027619
06:36:19|0.0027619
06:36:20|0.0027619
06:36:21|0.0027619
06:36:23|0.0027619
06:36:23|0.0027619
06:36:26|0.0027619
06:36:26|0.0027619
06:36:27|0.0027619
06:36:28|0.0027615
06:36:29|0.0027615
06:36:30|0.0027616
06:36:31|0.0027616
06:36:32|0.0027616
06:36:33|0.0027616
06:36:35|0.0027616
06:36:36|0.0027616
06:36:37|0.0027616
06:36:38|0.0027616
06:36:39|0.0027616
06:36:40|0.0027616
06:36:41|0.0027618
06:36:42|0.0027618
06:36:43|0.0027618
06:36:44|0.0027618
06:36:46|0.0027618
06:36:46|0.0027618
06:36:47|0.0027618
06:36:48|0.0027618
06:36:49|0.0027618
06:36:50|0.0027618
06:36:52|0.0027618
06:36:53|0.0027618
06:36:53|0.0027618
06:36:55|0.0027618
06:36:55|0.0027618
06:36:57|0.0027618
06:36:59|0.0027611
06:37:00|0.0027611
06:37:01|0.0027611
06:37:03|0.0027603
06:37:03|0.0027603
06:37:05|0.0027603
06:37:06|0.0027603
06:37:08|0.0027603
06:37:09|0.0027603
06:37:11|0.0027603
06:37:11|0.0027603
06:37:12|0.0027603
06:37:14|0.0027619
06:37:15|0.0027619
06:37:16|0.0027619
06:37:17|0.0027619
06:37:18|0.0027619
06:37:20|0.0027619
06:37:21|0.0027619
06:37:22|0.0027619
06:37:23|0.0027619
06:37:25|0.002761
06:37:26|0.002761
06:37:27|0.0027614
06:37:28|0.0027602
06:37:29|0.0027602
06:37:30|0.0027595
06:37:31|0.0027607
06:37:31|0.0027607
06:37:33|0.0027607
06:37:34|0.0027607
06:37:34|0.0027607
06:37:36|0.0027607
06:37:37|0.0027607
06:37:38|0.0027607
06:37:39|0.0027607
06:37:40|0.0027607
06:37:42|0.0027607
06:37:43|0.0027607
06:37:45|0.0027607
06:37:45|0.0027607
06:37:46|0.0027607
06:37:47|0.0027607
06:37:48|0.0027607
06:37:49|0.0027607
06:37:51|0.0027607
06:37:52|0.0027607
06:37:53|0.0027616
06:37:54|0.0027616
06:37:55|0.0027616
06:37:56|0.0027616
06:37:57|0.0027616
06:37:58|0.0027603
06:37:59|0.0027603
06:38:00|0.0027603
06:38:02|0.0027603
06:38:02|0.0027603
06:38:04|0.0027602
06:38:05|0.0027602
06:38:06|0.0027602
06:38:08|0.0027612
06:38:09|0.0027612
06:38:10|0.0027612
06:38:11|0.0027612
06:38:12|0.0027614
06:38:13|0.0027614
06:38:14|0.0027616
06:38:15|0.0027616
06:38:17|0.0027616
06:38:18|0.0027616
06:38:19|0.0027616
06:38:21|0.0027616
06:38:22|0.0027616
06:38:24|0.0027616
06:38:25|0.0027616
06:38:27|0.0027616
06:38:28|0.0027616
06:38:29|0.0027616
06:38:29|0.0027616
06:38:31|0.0027616
06:38:32|0.0027616
06:38:32|0.0027616
06:38:33|0.0027616
06:38:34|0.0027616
06:38:36|0.0027616
06:38:37|0.0027607
06:38:38|0.0027607
06:38:38|0.0027607
06:38:40|0.0027607
06:38:41|0.0027607
06:38:41|0.0027607
06:38:43|0.0027607
06:38:44|0.0027607
06:38:45|0.0027607
06:38:46|0.0027616
06:38:47|0.0027616
06:38:48|0.0027616
06:38:48|0.0027616
06:38:50|0.0027613
06:38:50|0.0027613
06:38:51|0.0027613
06:38:52|0.0027616
06:38:53|0.0027616
06:38:55|0.0027608
06:38:56|0.0027608
06:38:57|0.0027608
06:38:58|0.0027608
06:38:59|0.0027608
06:39:00|0.0027609
06:39:02|0.0027609
06:39:03|0.0027609
06:39:05|0.0027609
06:39:07|0.0027612
06:39:08|0.0027612
06:39:09|0.002762
06:39:10|0.002762
06:39:11|0.002762
06:39:12|0.002763
06:39:12|0.002763
06:39:15|0.002763
06:39:15|0.0027627
06:39:16|0.002763
06:39:17|0.0027609
06:39:19|0.0027627
06:39:20|0.0027626
06:39:21|0.0027626
06:39:21|0.0027609
06:39:23|0.0027622
06:39:24|0.0027621
06:39:25|0.002762
06:39:27|0.0027622
06:39:28|0.0027614
06:39:29|0.0027625
06:39:31|0.0027624
06:39:32|0.0027624
06:39:33|0.002763
06:39:34|0.0027629
06:39:34|0.0027629
06:39:37|0.0027628
06:39:38|0.0027628
06:39:38|0.002763
06:39:39|0.0027629
06:39:40|0.0027629
06:39:41|0.0027629
06:39:42|0.002763
06:39:43|0.0027629
06:39:44|0.0027628
06:39:45|0.0027628
06:39:46|0.0027628
06:39:47|0.0027628
06:39:48|0.0027627
06:39:49|0.0027609
06:39:50|0.0027609
06:39:51|0.0027609
06:39:52|0.0027609
06:39:53|0.0027626
06:39:54|0.0027626
06:39:55|0.0027627
06:39:56|0.0027606
06:39:57|0.0027601
06:39:58|0.0027601
06:39:59|0.0027601
06:40:00|0.0027601
06:40:01|0.0027601
06:40:03|0.0027601
06:40:05|0.0027601
06:40:07|0.0027601
06:40:08|0.0027601
06:40:10|0.0027601
06:40:11|0.0027601
06:40:11|0.0027628
06:40:12|0.0027628
06:40:13|0.0027628
06:40:15|0.0027628
06:40:16|0.0027628
06:40:17|0.0027637
06:40:19|0.0027635
06:40:20|0.0027635
06:40:21|0.0027635
06:40:22|0.0027635
06:40:24|0.0027635
06:40:24|0.0027635
06:40:27|0.0027635
06:40:27|0.0027635
06:40:28|0.0027635
06:40:29|0.0027635
06:40:30|0.0027635
06:40:31|0.0027635
06:40:32|0.0027635
06:40:33|0.0027629
06:40:34|0.0027638
06:40:35|0.0027638
06:40:37|0.0027638
06:40:37|0.0027638
06:40:39|0.0027638
06:40:39|0.0027638
06:40:40|0.0027638
06:40:42|0.0027638
06:40:42|0.0027638
06:40:43|0.0027646
06:40:44|0.0027646
06:40:45|0.0027646
06:40:46|0.0027641
06:40:47|0.0027626
06:40:48|0.0027626
06:40:49|0.0027626
06:40:50|0.0027626
06:40:51|0.0027626
06:40:52|0.0027626
06:40:53|0.0027626
06:40:55|0.0027626
06:40:55|0.0027626
06:40:56|0.0027626
06:40:57|0.0027626
06:40:58|0.0027626
06:40:59|0.0027627
06:41:00|0.0027627
06:41:01|0.0027627
06:41:02|0.0027627
06:41:04|0.0027627
06:41:06|0.0027627
06:41:07|0.0027627
06:41:08|0.0027632
06:41:09|0.0027632
06:41:11|0.0027632
06:41:11|0.0027632
06:41:12|0.0027632
06:41:14|0.0027632
06:41:16|0.0027632
06:41:17|0.0027632
06:41:19|0.0027617
06:41:20|0.0027617
06:41:20|0.0027617
06:41:22|0.0027617
06:41:23|0.0027617
06:41:24|0.0027617
06:41:25|0.0027617
06:41:26|0.0027617
06:41:28|0.0027617
06:41:29|0.0027617
06:41:30|0.0027626
06:41:31|0.0027626
06:41:32|0.0027626
06:41:33|0.0027626
06:41:35|0.0027626
06:41:36|0.0027626
06:41:38|0.0027626
06:41:38|0.0027626
06:41:39|0.0027626
06:41:40|0.0027626
06:41:41|0.0027626
06:41:42|0.0027626
06:41:44|0.0027627
06:41:45|0.0027627
06:41:46|0.0027627
06:41:47|0.0027638
06:41:48|0.0027638
06:41:49|0.0027638
06:41:50|0.0027638
06:41:51|0.0027634
06:41:52|0.0027634
06:41:53|0.0027634
06:41:54|0.0027634
06:41:55|0.0027634
06:41:56|0.0027634
06:41:57|0.0027634
06:41:58|0.0027634
06:41:59|0.0027634
06:42:01|0.0027634
06:42:02|0.0027637
06:42:03|0.0027637
06:42:03|0.0027637
06:42:06|0.0027637
06:42:06|0.002762
06:42:08|0.0027633
06:42:09|0.0027633
06:42:10|0.0027633
06:42:12|0.0027633
06:42:12|0.0027658
06:42:13|0.0027658
06:42:15|0.0027658
06:42:16|0.0027658
06:42:18|0.0027658
06:42:19|0.0027658
06:42:20|0.0027658
06:42:21|0.0027658
06:42:21|0.0027658
06:42:23|0.0027658
06:42:25|0.0027658
06:42:26|0.002765
06:42:27|0.002765
06:42:27|0.002765
06:42:29|0.002765
06:42:29|0.002765
06:42:31|0.002765
06:42:32|0.002765
06:42:33|0.0027653
06:42:33|0.0027653
06:42:35|0.0027653
06:42:35|0.0027653
06:42:37|0.0027635
06:42:38|0.0027635
06:42:39|0.0027653
06:42:39|0.0027653
06:42:41|0.0027653
06:42:42|0.0027653
06:42:43|0.0027653
06:42:43|0.0027653
06:42:44|0.0027653
06:42:46|0.0027653
06:42:46|0.0027653
06:42:47|0.0027646
06:42:49|0.0027646
06:42:50|0.0027646
06:42:51|0.0027631
06:42:51|0.0027631
06:42:53|0.0027639
06:42:54|0.0027655
06:42:54|0.0027655
06:42:55|0.0027655
06:42:57|0.0027655
06:42:57|0.0027655
06:42:59|0.0027655
06:43:00|0.0027655
06:43:01|0.0027655
06:43:03|0.0027648
06:43:03|0.0027648
06:43:05|0.0027648
06:43:07|0.0027645
06:43:09|0.0027652
06:43:10|0.002765
06:43:11|0.002765
06:43:12|0.0027648
06:43:13|0.0027648
06:43:14|0.0027648
06:43:16|0.0027648
06:43:16|0.0027653
06:43:18|0.0027653
06:43:19|0.0027653
06:43:20|0.0027641
06:43:21|0.0027641
06:43:23|0.0027641
06:43:25|0.0027642
06:43:26|0.0027651
06:43:27|0.0027651
06:43:29|0.0027651
06:43:29|0.0027648
06:43:31|0.0027648
06:43:31|0.0027648
06:43:32|0.0027647
06:43:33|0.0027647
06:43:34|0.0027647
06:43:35|0.0027647
06:43:37|0.0027647
06:43:37|0.0027647
06:43:38|0.0027647
06:43:39|0.0027647
06:43:40|0.0027647
06:43:41|0.0027648
06:43:42|0.0027648
06:43:43|0.0027648
06:43:44|0.0027648
06:43:45|0.0027648
06:43:46|0.0027648
06:43:47|0.0027648
06:43:48|0.0027648
06:43:49|0.002766
06:43:50|0.002766
06:43:51|0.002766
06:43:52|0.002766
06:43:53|0.0027637
06:43:54|0.0027633
06:43:55|0.0027633
06:43:56|0.0027633
06:43:57|0.0027645
06:43:58|0.0027645
06:43:59|0.0027645
06:44:00|0.0027645
06:44:01|0.0027645
06:44:02|0.0027645
06:44:03|0.0027645
06:44:04|0.0027645
06:44:05|0.0027645
06:44:07|0.0027645
06:44:08|0.0027645
06:44:10|0.0027646
06:44:12|0.0027646
06:44:13|0.0027646
06:44:15|0.0027646
06:44:17|0.0027646
06:44:19|0.0027646
06:44:20|0.0027646
06:44:20|0.0027647
06:44:21|0.0027647
06:44:23|0.0027647
06:44:23|0.0027664
06:44:26|0.0027663
06:44:27|0.0027661
06:44:28|0.0027667
06:44:29|0.0027667
06:44:30|0.0027667
06:44:31|0.0027667
06:44:32|0.0027667
06:44:33|0.0027667
06:44:34|0.0027667
06:44:35|0.0027667
06:44:36|0.0027667
06:44:37|0.0027669
06:44:38|0.0027669
06:44:39|0.0027669
06:44:40|0.0027669
06:44:41|0.0027669
06:44:42|0.0027669
06:44:43|0.0027669
06:44:44|0.0027669
06:44:45|0.0027669
06:44:46|0.0027669
06:44:47|0.0027669
06:44:49|0.0027667
06:44:49|0.0027667
06:44:50|0.0027667
06:44:51|0.0027673
06:44:52|0.0027673
06:44:53|0.0027673
06:44:54|0.0027673
06:44:56|0.0027673
06:44:58|0.0027673
06:44:59|0.0027653
06:44:59|0.0027653
06:45:02|0.0027653
06:45:04|0.0027653
06:45:04|0.0027653
06:45:05|0.0027653
06:45:06|0.0027653
06:45:08|0.0027653
06:45:09|0.0027653
06:45:10|0.002767
06:45:11|0.0027664
06:45:12|0.002767
06:45:13|0.0027663
06:45:15|0.0027663
06:45:17|0.0027667
06:45:18|0.0027669
06:45:18|0.0027669
06:45:20|0.0027669
06:45:21|0.0027669
06:45:22|0.0027669
06:45:23|0.0027669
06:45:24|0.0027669
06:45:24|0.0027668
06:45:26|0.0027657
06:45:27|0.0027668
06:45:28|0.0027668
06:45:29|0.0027668
06:45:30|0.0027668
06:45:31|0.0027668
06:45:32|0.0027668
06:45:33|0.0027668
06:45:35|0.0027668
06:45:35|0.0027668
06:45:36|0.0027668
06:45:37|0.0027668
06:45:38|0.0027668
06:45:39|0.0027668
06:45:40|0.0027668
06:45:41|0.0027668
06:45:42|0.0027668
06:45:43|0.0027656
06:45:44|0.0027656
06:45:45|0.0027656
06:45:46|0.0027647
06:45:47|0.0027647
06:45:48|0.0027647
06:45:49|0.0027647
06:45:50|0.0027647
06:45:51|0.0027647
06:45:52|0.0027647
06:45:53|0.0027647
06:45:54|0.0027661
06:45:55|0.0027661
06:45:56|0.0027661
06:45:57|0.0027661
06:45:58|0.0027661
06:45:59|0.0027661
06:46:00|0.0027661
06:46:02|0.0027661
06:46:03|0.0027661
06:46:03|0.0027661
06:46:04|0.0027661
06:46:07|0.0027637
06:46:07|0.0027657
06:46:08|0.0027657
06:46:10|0.0027657
06:46:12|0.0027641
06:46:13|0.002765
06:46:14|0.002765
06:46:15|0.002765
06:46:17|0.002766
06:46:18|0.0027648
06:46:18|0.0027647
06:46:19|0.0027647
06:46:20|0.0027645
06:46:22|0.0027645
06:46:23|0.0027645
06:46:24|0.0027645
06:46:26|0.0027645
06:46:27|0.0027645
06:46:28|0.0027645
06:46:29|0.0027645
06:46:30|0.0027645
06:46:31|0.0027645
06:46:32|0.0027645
06:46:33|0.0027645
06:46:34|0.0027645
06:46:35|0.0027645
06:46:36|0.0027645
06:46:37|0.0027654
06:46:37|0.002764
06:46:39|0.002764
06:46:40|0.002764
06:46:40|0.002764
06:46:42|0.002764
06:46:43|0.002764
06:46:44|0.002764
06:46:45|0.002764
06:46:46|0.0027656
06:46:47|0.0027656
06:46:47|0.0027656
06:46:49|0.0027643
06:46:50|0.0027643
06:46:51|0.0027641
06:46:52|0.0027641
06:46:53|0.0027641
06:46:54|0.0027641
06:46:55|0.0027641
06:46:56|0.0027641
06:46:57|0.0027641
06:46:58|0.0027641
06:46:59|0.0027641
06:47:00|0.0027641
06:47:01|0.002764
06:47:02|0.002764
06:47:03|0.002764
06:47:04|0.002764
06:47:05|0.002764
06:47:06|0.002764
06:47:07|0.002764
06:47:08|0.002764
06:47:09|0.002764
06:47:11|0.002764
06:47:12|0.002764
06:47:14|0.002764
06:47:14|0.002764
06:47:16|0.002764
06:47:17|0.002764
06:47:18|0.002764
06:47:19|0.0027638
06:47:19|0.0027638
06:47:21|0.0027638
06:47:23|0.0027638
06:47:24|0.0027638
06:47:25|0.0027638
06:47:26|0.0027637
06:47:27|0.0027637
06:47:29|0.0027637
06:47:30|0.0027637
06:47:31|0.0027637
06:47:32|0.0027637
06:47:33|0.0027637
06:47:34|0.0027637
06:47:35|0.0027637
06:47:36|0.0027637
06:47:37|0.0027637
06:47:38|0.0027637
06:47:39|0.0027637
06:47:40|0.0027637
06:47:41|0.0027637
06:47:42|0.002765
06:47:43|0.002765
06:47:45|0.002765
06:47:46|0.002765
06:47:47|0.002765
06:47:47|0.002765
06:47:49|0.002765
06:47:50|0.002765
06:47:51|0.002765
06:47:51|0.002765
06:47:53|0.002765
06:47:53|0.002765
06:47:54|0.002765
06:47:56|0.002765
06:47:56|0.0027654
06:47:58|0.0027654
06:47:59|0.0027654
06:48:00|0.0027654
06:48:00|0.0027654
06:48:02|0.0027654
06:48:03|0.0027654
06:48:04|0.0027654
06:48:05|0.0027654
06:48:06|0.0027654
06:48:06|0.0027654
06:48:08|0.0027654
06:48:09|0.0027654
06:48:10|0.0027654
06:48:12|0.0027654
06:48:13|0.0027654
06:48:15|0.0027654
06:48:16|0.0027654
06:48:16|0.0027654
06:48:17|0.0027654
06:48:19|0.0027654
06:48:19|0.0027654
06:48:20|0.0027654
06:48:21|0.0027631
06:48:23|0.0027631
06:48:24|0.0027631
06:48:24|0.0027631
06:48:25|0.0027631
06:48:27|0.0027647
06:48:28|0.0027647
06:48:30|0.0027647
06:48:32|0.0027647
06:48:33|0.0027647
06:48:33|0.0027647
06:48:34|0.0027647
06:48:36|0.0027647
06:48:37|0.0027647
06:48:38|0.0027647
06:48:39|0.0027647
06:48:41|0.0027659
06:48:42|0.0027659
06:48:42|0.0027659
06:48:44|0.0027659
06:48:45|0.0027659
06:48:45|0.0027659
06:48:47|0.0027659
06:48:48|0.0027659
06:48:49|0.0027659
06:48:49|0.0027665
06:48:50|0.0027665
06:48:52|0.0027665
06:48:53|0.0027665
06:48:53|0.0027665
06:48:55|0.0027665
06:48:56|0.0027665
06:48:56|0.0027665
06:48:58|0.0027665
06:48:58|0.0027669
06:49:00|0.0027669
06:49:01|0.0027669
06:49:02|0.0027669
06:49:03|0.0027669
06:49:04|0.002767
06:49:05|0.002767
06:49:06|0.002767
06:49:06|0.002767
06:49:08|0.002767
06:49:08|0.002767
06:49:10|0.002767
06:49:11|0.002767
06:49:13|0.002767
06:49:13|0.002767
06:49:16|0.002767
06:49:17|0.002767
06:49:19|0.0027657
06:49:21|0.0027667
06:49:21|0.0027673
06:49:23|0.0027673
06:49:24|0.0027673
06:49:25|0.0027673
06:49:26|0.0027673
06:49:27|0.0027673
06:49:28|0.0027673
06:49:29|0.0027673
06:49:31|0.0027666
06:49:31|0.0027666
06:49:33|0.0027666
06:49:33|0.0027673
06:49:34|0.0027673
06:49:36|0.0027673
06:49:37|0.0027673
06:49:37|0.0027673
06:49:38|0.0027673
06:49:40|0.0027682
06:49:41|0.0027682
06:49:42|0.0027682
06:49:43|0.0027682
06:49:43|0.002767
06:49:44|0.002767
06:49:46|0.002767
06:49:47|0.002767
06:49:48|0.002767
06:49:49|0.002767
06:49:50|0.002767
06:49:51|0.002767
06:49:52|0.002767
06:49:53|0.002767
06:49:54|0.002767
06:49:54|0.002767
06:49:56|0.002767
06:49:57|0.002767
06:49:58|0.0027678
06:49:59|0.0027685
06:50:00|0.0027685
06:50:02|0.0027685
06:50:03|0.0027685
06:50:04|0.0027685
06:50:05|0.0027685
06:50:05|0.0027685
06:50:07|0.0027685
06:50:07|0.0027693
06:50:09|0.0027699
06:50:09|0.0027699
06:50:10|0.0027699
06:50:12|0.0027699
06:50:14|0.0027709
06:50:16|0.0027709
06:50:17|0.0027685
06:50:18|0.0027685
06:50:19|0.0027685
06:50:21|0.0027685
06:50:22|0.0027704
06:50:24|0.0027704
06:50:25|0.0027704
06:50:27|0.0027704
06:50:28|0.0027704
06:50:29|0.0027704
06:50:30|0.0027704
06:50:31|0.0027704
06:50:33|0.0027704
06:50:34|0.0027704
06:50:35|0.0027704
06:50:36|0.0027704
06:50:37|0.0027704
06:50:38|0.0027704
06:50:39|0.0027704
06:50:40|0.0027704
06:50:41|0.0027704
06:50:42|0.0027704
06:50:43|0.0027704
06:50:44|0.0027704
06:50:45|0.0027704
06:50:46|0.0027704
06:50:47|0.0027704
06:50:48|0.0027704
06:50:49|0.0027704
06:50:50|0.0027704
06:50:51|0.0027704
06:50:52|0.0027704
06:50:53|0.0027707
06:50:55|0.0027707
06:50:56|0.0027707
06:50:57|0.0027707
06:50:59|0.0027707
06:50:59|0.0027707
06:51:00|0.0027707
06:51:01|0.0027707
06:51:03|0.0027707
06:51:04|0.0027707
06:51:04|0.0027707
06:51:05|0.0027707
06:51:07|0.0027707
06:51:08|0.0027707
06:51:09|0.0027707
06:51:10|0.0027707
06:51:12|0.0027707
06:51:13|0.0027707
06:51:15|0.0027697
06:51:16|0.0027697
06:51:17|0.0027697
06:51:18|0.0027697
06:51:20|0.0027703
06:51:21|0.0027703
06:51:22|0.0027697
06:51:24|0.0027697
06:51:25|0.0027697
06:51:25|0.0027695
06:51:28|0.0027692
06:51:29|0.00277
06:51:31|0.00277
06:51:32|0.0027687
06:51:33|0.0027685
06:51:34|0.0027685
06:51:35|0.0027685
06:51:36|0.0027685
06:51:37|0.0027685
06:51:38|0.0027684
06:51:39|0.0027684
06:51:40|0.0027684
06:51:41|0.002768
06:51:42|0.002768
06:51:44|0.002768
06:51:45|0.002768
06:51:46|0.002768
06:51:47|0.002768
06:51:47|0.0027692
06:51:49|0.0027692
06:51:50|0.0027692
06:51:51|0.0027692
06:51:52|0.0027692
06:51:52|0.0027692
06:51:54|0.0027692
06:51:55|0.0027692
06:51:56|0.0027684
06:51:57|0.0027684
06:51:58|0.0027696
06:51:59|0.002768
06:52:00|0.002768
06:52:01|0.002768
06:52:02|0.002768
06:52:03|0.002768
06:52:04|0.002768
06:52:05|0.002768
06:52:06|0.002768
06:52:07|0.002768
06:52:08|0.002768
06:52:09|0.002768
06:52:10|0.002768
06:52:11|0.002768
06:52:12|0.002768
06:52:13|0.002768
06:52:14|0.002768
06:52:16|0.002768
06:52:18|0.002768
06:52:19|0.002768
06:52:21|0.002769
06:52:23|0.002769
06:52:23|0.002769
06:52:24|0.0027695
06:52:25|0.0027695
06:52:26|0.0027695
06:52:27|0.0027695
06:52:29|0.0027695
06:52:29|0.0027695
06:52:30|0.0027695
06:52:31|0.0027695
06:52:32|0.0027695
06:52:34|0.0027695
06:52:34|0.0027695
06:52:35|0.0027695
06:52:37|0.0027695
06:52:38|0.0027695
06:52:39|0.0027695
06:52:41|0.0027695
06:52:43|0.0027695
06:52:43|0.0027699
06:52:44|0.0027699
06:52:45|0.0027699
06:52:46|0.0027699
06:52:48|0.0027699
06:52:48|0.0027699
06:52:49|0.0027699
06:52:50|0.0027707
06:52:51|0.0027716
06:52:52|0.0027716
06:52:53|0.0027702
06:52:55|0.0027699
06:52:55|0.0027695
06:52:57|0.0027695
06:52:57|0.0027695
06:52:59|0.0027695
06:52:59|0.0027695
06:53:01|0.0027695
06:53:01|0.0027695
06:53:02|0.0027695
06:53:04|0.0027695
06:53:04|0.0027695
06:53:06|0.0027695
06:53:08|0.0027695
06:53:08|0.0027695
06:53:09|0.0027695
06:53:11|0.0027695
06:53:12|0.0027695
06:53:13|0.0027695
06:53:14|0.0027695
06:53:15|0.0027704
06:53:17|0.0027704
06:53:19|0.0027704
06:53:20|0.0027704
06:53:22|0.0027704
06:53:23|0.0027704
06:53:24|0.0027704
06:53:25|0.0027697
06:53:26|0.0027697
06:53:27|0.0027697
06:53:28|0.0027697
06:53:29|0.0027704
06:53:31|0.0027704
06:53:32|0.0027704
06:53:33|0.0027697
06:53:34|0.0027697
06:53:35|0.0027697
06:53:36|0.0027697
06:53:37|0.0027697
06:53:38|0.0027699
06:53:39|0.0027699
06:53:40|0.0027699
06:53:41|0.0027695
06:53:43|0.0027693
06:53:44|0.0027693
06:53:44|0.0027693
06:53:46|0.00277
06:53:46|0.00277
06:53:48|0.0027692
06:53:50|0.0027685
06:53:50|0.0027685
06:53:52|0.0027685
06:53:52|0.0027685
06:53:54|0.0027685
06:53:55|0.0027685
06:53:55|0.0027685
06:53:56|0.0027685
06:53:58|0.0027685
06:53:58|0.0027685
06:53:59|0.0027685
06:54:01|0.0027685
06:54:01|0.0027685
06:54:03|0.0027685
06:54:03|0.0027685
06:54:06|0.0027685
06:54:06|0.0027685
06:54:07|0.0027685
06:54:08|0.0027685
06:54:10|0.0027685
06:54:10|0.0027685
06:54:11|0.0027685
06:54:12|0.0027685
06:54:13|0.0027685
06:54:15|0.0027685
06:54:16|0.0027692
06:54:17|0.0027692
06:54:19|0.0027692
06:54:20|0.0027692
06:54:22|0.0027692
06:54:22|0.0027692
06:54:24|0.0027699
06:54:25|0.0027699
06:54:26|0.0027699
06:54:27|0.0027699
06:54:29|0.0027699
06:54:31|0.0027699
06:54:32|0.0027699
06:54:32|0.0027699
06:54:34|0.0027699
06:54:35|0.0027699
06:54:36|0.0027699
06:54:37|0.0027691
06:54:38|0.0027691
06:54:39|0.0027691
06:54:40|0.0027691
06:54:41|0.0027691
06:54:43|0.0027691
06:54:44|0.0027691
06:54:45|0.0027691
06:54:46|0.0027691
06:54:47|0.0027684
06:54:48|0.0027684
06:54:49|0.0027684
06:54:50|0.0027684
06:54:51|0.0027684
06:54:52|0.0027684
06:54:53|0.0027684
06:54:54|0.0027684
06:54:55|0.0027684
06:54:56|0.0027684
06:54:57|0.0027684
06:54:58|0.0027684
06:54:59|0.0027684
06:55:00|0.0027684
06:55:01|0.0027684
06:55:02|0.0027684
06:55:03|0.0027684
06:55:04|0.0027684
06:55:05|0.0027684
06:55:06|0.0027684
06:55:07|0.0027684
06:55:08|0.0027684
06:55:09|0.0027684
06:55:11|0.0027684
06:55:12|0.0027684
06:55:12|0.0027684
06:55:14|0.0027684
06:55:15|0.0027684
06:55:16|0.0027684
06:55:17|0.0027684
06:55:19|0.0027704
06:55:21|0.0027704
06:55:22|0.0027704
06:55:23|0.0027704
06:55:25|0.0027704
06:55:26|0.0027704
06:55:27|0.0027704
06:55:28|0.0027704
06:55:29|0.0027704
06:55:31|0.0027704
06:55:31|0.0027708
06:55:32|0.0027708
06:55:34|0.0027708
06:55:35|0.0027708
06:55:36|0.0027704
06:55:37|0.0027704
06:55:38|0.0027704
06:55:39|0.0027704
06:55:40|0.0027703
06:55:41|0.0027703
06:55:43|0.0027707
06:55:44|0.0027692
06:55:45|0.0027692
06:55:46|0.0027702
06:55:47|0.0027707
06:55:49|0.0027707
06:55:49|0.0027707
06:55:51|0.0027707
06:55:51|0.0027707
06:55:52|0.0027707
06:55:53|0.0027699
06:55:54|0.0027699
06:55:55|0.0027699
06:55:57|0.0027699
06:55:57|0.0027699
06:55:59|0.0027699
06:55:59|0.0027699
06:56:01|0.0027699
06:56:02|0.0027699
06:56:03|0.0027699
06:56:04|0.0027699
06:56:05|0.0027699
06:56:05|0.0027699
06:56:07|0.0027699
06:56:08|0.0027699
06:56:08|0.0027699
06:56:09|0.0027699
06:56:10|0.0027699
06:56:11|0.0027706
06:56:12|0.0027706
06:56:14|0.0027706
06:56:15|0.0027706
06:56:16|0.0027706
06:56:17|0.0027706
06:56:18|0.0027706
06:56:20|0.0027706
06:56:22|0.0027706
06:56:24|0.0027706
06:56:25|0.00277
06:56:26|0.00277
06:56:27|0.0027699
06:56:28|0.0027714
06:56:30|0.0027714
06:56:31|0.0027714
06:56:32|0.0027714
06:56:32|0.0027714
06:56:35|0.0027707
06:56:36|0.0027702
06:56:37|0.0027702
06:56:39|0.0027702
06:56:40|0.0027702
06:56:41|0.0027702
06:56:41|0.0027702
06:56:43|0.0027702
06:56:44|0.0027702
06:56:45|0.0027702
06:56:46|0.0027702
06:56:47|0.0027705
06:56:48|0.0027697
06:56:49|0.0027697
06:56:50|0.0027697
06:56:51|0.0027697
06:56:52|0.0027697
06:56:53|0.0027697
06:56:53|0.0027717
06:56:54|0.0027717
06:56:55|0.0027717
06:56:57|0.0027717
06:56:57|0.0027717
06:56:59|0.0027717
06:57:00|0.0027717
06:57:01|0.0027704
06:57:02|0.0027704
06:57:04|0.0027704
06:57:05|0.0027704
06:57:06|0.0027704
06:57:07|0.0027695
06:57:08|0.0027695
06:57:09|0.0027709
06:57:10|0.0027709
06:57:11|0.0027709
06:57:12|0.0027709
06:57:13|0.0027709
06:57:15|0.0027708
06:57:16|0.0027708
06:57:17|0.0027708
06:57:17|0.0027708
06:57:18|0.0027708
06:57:19|0.0027708
06:57:21|0.0027708
06:57:23|0.0027708
06:57:23|0.0027708
06:57:25|0.0027708
06:57:27|0.0027708
06:57:28|0.0027708
06:57:28|0.0027708
06:57:30|0.0027708
06:57:31|0.0027717
06:57:33|0.0027717
06:57:33|0.0027717
06:57:36|0.0027717
06:57:36|0.0027717
06:57:38|0.0027717
06:57:39|0.0027717
06:57:40|0.0027717
06:57:41|0.0027717
06:57:43|0.0027717
06:57:44|0.0027709
06:57:45|0.0027709
06:57:45|0.0027709
06:57:47|0.0027709
06:57:48|0.0027709
06:57:49|0.0027709
06:57:50|0.0027709
06:57:51|0.0027709
06:57:52|0.0027709
06:57:53|0.0027709
06:57:54|0.0027709
06:57:55|0.0027709
06:57:55|0.0027709
06:57:57|0.0027709
06:57:58|0.0027709
06:57:59|0.0027709
06:57:59|0.0027709
06:58:00|0.0027709
06:58:02|0.0027709
06:58:03|0.0027709
06:58:03|0.0027709
06:58:05|0.0027709
06:58:06|0.0027709
06:58:07|0.0027709
06:58:08|0.0027709
06:58:10|0.0027709
06:58:10|0.0027709
06:58:11|0.0027691
06:58:12|0.0027691
06:58:13|0.0027691
06:58:14|0.0027691
06:58:15|0.0027691
06:58:17|0.0027691
06:58:18|0.0027691
06:58:19|0.0027691
06:58:20|0.0027691
06:58:22|0.0027691
06:58:24|0.0027701
06:58:24|0.0027701
06:58:26|0.0027701
06:58:28|0.0027701
06:58:29|0.0027712
06:58:30|0.0027712
06:58:31|0.0027712
06:58:32|0.0027712
06:58:34|0.0027712
06:58:36|0.0027712
06:58:36|0.0027712
06:58:38|0.0027712
06:58:39|0.0027712
06:58:40|0.0027712
06:58:41|0.0027712
06:58:42|0.0027712
06:58:43|0.0027697
06:58:44|0.0027697
06:58:45|0.0027697
06:58:46|0.0027697
06:58:47|0.0027697
06:58:48|0.0027697
06:58:49|0.0027697
06:58:50|0.0027697
06:58:51|0.0027697
06:58:52|0.0027697
06:58:53|0.0027697
06:58:55|0.0027697
06:58:56|0.0027697
06:58:57|0.0027697
06:58:58|0.0027697
06:58:59|0.0027697
06:59:00|0.0027697
06:59:02|0.0027697
06:59:04|0.0027697
06:59:04|0.0027697
06:59:05|0.0027697
06:59:06|0.0027697
06:59:07|0.0027697
06:59:08|0.0027697
06:59:10|0.0027697
06:59:11|0.0027697
06:59:12|0.0027704
06:59:13|0.0027704
06:59:14|0.0027704
06:59:14|0.0027704
06:59:15|0.0027704
06:59:17|0.0027704
06:59:18|0.0027704
06:59:19|0.0027704
06:59:20|0.0027704
06:59:21|0.0027705
06:59:23|0.0027705
06:59:25|0.0027705
06:59:25|0.0027694
06:59:26|0.0027694
06:59:28|0.0027694
06:59:29|0.0027694
06:59:30|0.0027705
06:59:32|0.0027705
06:59:34|0.0027705
06:59:35|0.0027705
06:59:36|0.0027709
06:59:37|0.0027709
06:59:38|0.0027709
06:59:40|0.0027707
06:59:41|0.0027707
06:59:43|0.0027707
06:59:43|0.0027701
06:59:45|0.0027701
06:59:46|0.0027701
06:59:47|0.0027701
06:59:47|0.00277
06:59:48|0.00277
06:59:50|0.00277
06:59:50|0.0027698
06:59:52|0.0027699
06:59:53|0.0027699
06:59:53|0.0027699
06:59:54|0.0027699
06:59:56|0.0027699
06:59:57|0.0027699
06:59:57|0.0027699
06:59:58|0.0027714
06:59:59|0.0027714
07:00:00|0.0027714
07:00:03|0.0027714
07:00:03|0.0027714
07:00:05|0.0027714
07:00:05|0.0027714
07:00:06|0.0027714
07:00:08|0.0027714
07:00:08|0.0027716
07:00:09|0.0027716
07:00:10|0.0027705
07:00:11|0.0027705
07:00:12|0.0027705
07:00:13|0.0027705
07:00:15|0.0027705
07:00:16|0.0027705
07:00:17|0.0027705
07:00:18|0.0027705
07:00:19|0.0027708
07:00:20|0.0027708
07:00:21|0.0027709
07:00:22|0.0027709
07:00:24|0.0027709
07:00:26|0.0027709
07:00:27|0.0027706
07:00:28|0.0027706
07:00:30|0.0027695
07:00:31|0.0027695
07:00:32|0.0027695
07:00:34|0.0027713
07:00:35|0.0027704
07:00:35|0.0027704
07:00:37|0.0027704
07:00:37|0.0027714
07:00:40|0.0027715
07:00:41|0.0027713
07:00:42|0.0027714
07:00:42|0.0027714
07:00:44|0.0027714
07:00:45|0.0027714
07:00:46|0.0027714
07:00:47|0.0027714
07:00:48|0.0027714
07:00:49|0.0027701
07:00:51|0.0027701
07:00:52|0.0027701
07:00:53|0.0027701
07:00:54|0.0027701
07:00:56|0.0027708
07:00:57|0.0027708
07:00:57|0.0027708
07:00:59|0.0027708
07:00:59|0.0027708
07:01:01|0.0027708
07:01:01|0.0027708
07:01:03|0.0027708
07:01:04|0.0027708
07:01:04|0.0027708
07:01:05|0.002771
07:01:06|0.0027715
07:01:08|0.0027715
07:01:08|0.0027715
07:01:09|0.0027715
07:01:11|0.0027715
07:01:11|0.0027715
07:01:12|0.0027715
07:01:13|0.0027715
07:01:15|0.0027715
07:01:15|0.0027717
07:01:17|0.0027716
07:01:17|0.0027716
07:01:19|0.0027716
07:01:19|0.0027718
07:01:21|0.0027718
07:01:22|0.0027718
07:01:23|0.002772
07:01:24|0.0027721
07:01:26|0.0027723
07:01:28|0.0027723
07:01:28|0.0027723
07:01:29|0.0027723
07:01:32|0.0027723
07:01:32|0.0027717
07:01:34|0.0027717
07:01:34|0.0027717
07:01:36|0.0027717
07:01:37|0.0027722
07:01:38|0.0027722
07:01:39|0.0027722
07:01:40|0.0027722
07:01:41|0.0027722
07:01:42|0.0027722
07:01:43|0.0027722
07:01:44|0.0027722
07:01:46|0.0027714
07:01:48|0.0027721
07:01:48|0.0027721
07:01:49|0.0027721
07:01:51|0.0027721
07:01:51|0.0027721
07:01:52|0.0027721
07:01:53|0.0027721
07:01:55|0.0027721
07:01:56|0.0027721
07:01:56|0.0027721
07:01:57|0.0027718
07:01:59|0.0027709
07:01:59|0.0027702
07:02:00|0.0027702
07:02:01|0.0027713
07:02:02|0.0027713
07:02:04|0.0027713
07:02:04|0.0027713
07:02:06|0.0027713
07:02:07|0.0027713
07:02:08|0.0027713
07:02:08|0.0027706
07:02:10|0.0027706
07:02:10|0.0027706
07:02:12|0.0027706
07:02:13|0.0027706
07:02:14|0.0027706
07:02:15|0.0027706
07:02:16|0.0027706
07:02:17|0.0027706
07:02:18|0.0027706
07:02:19|0.0027706
07:02:20|0.0027706
07:02:20|0.0027706
07:02:22|0.0027706
07:02:23|0.0027706
07:02:25|0.0027706
07:02:26|0.0027706
07:02:28|0.0027706
07:02:30|0.0027718
07:02:32|0.0027718
07:02:32|0.0027718
07:02:34|0.0027718
07:02:35|0.0027718
07:02:37|0.0027704
07:02:38|0.0027704
07:02:40|0.0027704
07:02:41|0.0027704
07:02:43|0.0027704
07:02:44|0.0027704
07:02:46|0.002771
07:02:47|0.002771
07:02:49|0.002771
07:02:49|0.002771
07:02:51|0.002771
07:02:53|0.002771
07:02:54|0.0027715
07:02:55|0.0027714
07:02:57|0.0027714
07:02:57|0.0027714
07:02:58|0.0027714
07:02:59|0.0027714
07:03:00|0.0027714
07:03:01|0.0027714
07:03:02|0.0027714
07:03:04|0.0027714
07:03:05|0.0027718
07:03:06|0.0027718
07:03:07|0.0027718
07:03:07|0.0027718
07:03:09|0.0027718
07:03:10|0.0027718
07:03:12|0.0027718
07:03:12|0.0027722
07:03:14|0.0027722
07:03:14|0.0027722
07:03:15|0.002773
07:03:17|0.002773
07:03:18|0.002773
07:03:19|0.0027732
07:03:20|0.0027728
07:03:21|0.0027728
07:03:22|0.0027728
07:03:23|0.0027735
07:03:24|0.0027735
07:03:25|0.0027735
07:03:27|0.0027735
07:03:29|0.0027735
07:03:30|0.0027735
07:03:31|0.002772
07:03:32|0.0027716
07:03:34|0.0027729
07:03:36|0.0027729
07:03:38|0.0027729
07:03:39|0.0027729
07:03:40|0.0027729
07:03:42|0.0027729
07:03:43|0.0027713
07:03:44|0.0027713
07:03:45|0.0027723
07:03:47|0.0027723
07:03:47|0.0027723
07:03:48|0.0027729
07:03:49|0.0027729
07:03:50|0.0027733
07:03:51|0.0027733
07:03:52|0.0027733
07:03:53|0.002772
07:03:54|0.0027733
07:03:55|0.0027733
07:03:56|0.0027733
07:03:58|0.0027733
07:03:59|0.0027734
07:03:59|0.0027734
07:04:00|0.0027726
07:04:01|0.0027726
07:04:02|0.0027726
07:04:03|0.0027734
07:04:04|0.0027726
07:04:06|0.0027734
07:04:07|0.002772
07:04:08|0.002772
07:04:09|0.002772
07:04:10|0.002772
07:04:11|0.002772
07:04:12|0.002772
07:04:13|0.002772
07:04:14|0.002772
07:04:15|0.002772
07:04:16|0.002772
07:04:17|0.002772
07:04:18|0.002772
07:04:19|0.002772
07:04:20|0.002772
07:04:21|0.002772
07:04:22|0.002772
07:04:23|0.002772
07:04:24|0.002772
07:04:25|0.002772
07:04:26|0.002772
07:04:28|0.002772
07:04:30|0.002772
07:04:31|0.002772
07:04:33|0.002772
07:04:33|0.002772
07:04:35|0.002772
07:04:36|0.0027704
07:04:37|0.0027715
07:04:39|0.0027715
07:04:39|0.0027715
07:04:41|0.0027715
07:04:42|0.0027715
07:04:42|0.0027722
07:04:44|0.0027722
07:04:45|0.0027722
07:04:46|0.002773
07:04:46|0.002773
07:04:49|0.002773
07:04:49|0.002773
07:04:51|0.002773
07:04:52|0.002773
07:04:53|0.002773
07:04:54|0.002773
07:04:55|0.002773
07:04:56|0.002773
07:04:56|0.002773
07:04:58|0.002773
07:04:59|0.0027718
07:05:00|0.0027718
07:05:01|0.0027718
07:05:02|0.0027718
07:05:02|0.0027718
07:05:04|0.0027718
07:05:06|0.0027718
07:05:07|0.0027718
07:05:08|0.0027721
07:05:09|0.0027721
07:05:10|0.0027721
07:05:11|0.0027721
07:05:12|0.0027721
07:05:13|0.0027714
07:05:14|0.0027714
07:05:15|0.0027714
07:05:16|0.0027714
07:05:17|0.0027721
07:05:19|0.0027721
07:05:19|0.0027721
07:05:20|0.0027722
07:05:22|0.0027712
07:05:23|0.0027712
07:05:24|0.0027712
07:05:25|0.0027712
07:05:26|0.0027712
07:05:28|0.0027712
07:05:30|0.0027712
07:05:31|0.0027712
07:05:32|0.0027712
07:05:33|0.0027712
07:05:35|0.0027712
07:05:36|0.0027712
07:05:38|0.0027721
07:05:39|0.0027721
07:05:40|0.0027721
07:05:41|0.0027726
07:05:42|0.0027726
07:05:43|0.0027726
07:05:43|0.0027726
07:05:45|0.0027726
07:05:46|0.0027726
07:05:46|0.0027716
07:05:48|0.0027716
07:05:49|0.0027716
07:05:49|0.0027716
07:05:51|0.0027721
07:05:53|0.0027704
07:05:54|0.0027704
07:05:55|0.0027704
07:05:57|0.0027704
07:05:58|0.0027704
07:05:59|0.0027704
07:06:01|0.0027704
07:06:03|0.0027708
07:06:04|0.0027708
07:06:06|0.0027708
07:06:07|0.0027701
07:06:08|0.0027701
07:06:09|0.0027701
07:06:10|0.0027701
07:06:10|0.0027701
07:06:12|0.0027701
07:06:13|0.0027701
07:06:14|0.0027721
07:06:14|0.0027721
07:06:16|0.0027721
07:06:16|0.0027721
07:06:18|0.0027721
07:06:19|0.0027721
07:06:20|0.0027721
07:06:20|0.0027719
07:06:22|0.0027719
07:06:23|0.0027719
07:06:24|0.0027718
07:06:25|0.0027718
07:06:26|0.00277
07:06:27|0.00277
07:06:28|0.00277
07:06:30|0.00277
07:06:30|0.00277
07:06:31|0.00277
07:06:33|0.00277
07:06:35|0.00277
07:06:36|0.00277
07:06:38|0.0027737
07:06:39|0.0027743
07:06:40|0.0027735
07:06:40|0.0027735
07:06:42|0.0027735
07:06:44|0.0027731
07:06:45|0.0027742
07:06:46|0.0027723
07:06:47|0.0027723
07:06:48|0.0027723
07:06:49|0.0027724
07:06:50|0.0027724
07:06:51|0.0027724
07:06:52|0.0027724
07:06:53|0.0027724
07:06:54|0.0027724
07:06:55|0.0027722
07:06:56|0.0027722
07:06:57|0.0027722
07:06:59|0.0027722
07:06:59|0.0027722
07:07:01|0.0027722
07:07:02|0.0027722
07:07:04|0.0027722
07:07:05|0.0027722
07:07:06|0.0027722
07:07:07|0.0027738
07:07:08|0.0027738
07:07:09|0.0027738
07:07:10|0.0027738
07:07:11|0.0027738
07:07:12|0.0027742
07:07:13|0.0027742
07:07:14|0.0027742
07:07:15|0.0027742
07:07:15|0.0027742
07:07:17|0.0027742
07:07:18|0.0027742
07:07:18|0.0027742
07:07:20|0.0027742
07:07:21|0.0027742
07:07:21|0.0027742
07:07:22|0.0027742
07:07:23|0.0027742
07:07:26|0.0027742
07:07:26|0.0027742
07:07:27|0.0027742
07:07:29|0.0027742
07:07:30|0.0027747
07:07:32|0.0027747
07:07:33|0.0027747
07:07:34|0.0027747
07:07:34|0.0027747
07:07:36|0.0027747
07:07:38|0.0027747
07:07:40|0.0027749
07:07:41|0.0027749
07:07:42|0.0027749
07:07:42|0.0027749
07:07:43|0.0027749
07:07:44|0.0027749
07:07:46|0.0027749
07:07:47|0.0027749
07:07:47|0.0027749
07:07:49|0.0027749
07:07:50|0.0027749
07:07:51|0.0027749
07:07:52|0.0027749
07:07:52|0.0027749
07:07:54|0.0027749
07:07:55|0.0027749
07:07:56|0.0027749
07:07:57|0.0027749
07:07:58|0.0027739
07:07:59|0.0027739
07:08:01|0.0027739
07:08:02|0.0027739
07:08:03|0.0027739
07:08:03|0.0027734
07:08:05|0.0027734
07:08:06|0.002773
07:08:06|0.002773
07:08:08|0.002773
07:08:09|0.0027733
07:08:10|0.0027735
07:08:11|0.002774
07:08:12|0.0027739
07:08:13|0.0027739
07:08:15|0.0027739
07:08:16|0.0027742
07:08:17|0.0027742
07:08:18|0.0027735
07:08:19|0.0027735
07:08:20|0.0027731
07:08:21|0.0027731
07:08:22|0.0027722
07:08:23|0.0027722
07:08:24|0.0027722
07:08:25|0.0027722
07:08:26|0.0027722
07:08:27|0.0027722
07:08:28|0.0027722
07:08:29|0.0027722
07:08:30|0.0027733
07:08:31|0.0027733
07:08:33|0.0027711
07:08:35|0.0027711
07:08:36|0.0027711
07:08:36|0.0027711
07:08:37|0.0027711
07:08:38|0.0027711
07:08:40|0.0027719
07:08:41|0.0027719
07:08:42|0.0027719
07:08:43|0.0027719
07:08:44|0.0027722
07:08:45|0.0027722
07:08:46|0.0027722
07:08:48|0.0027722
07:08:48|0.0027718
07:08:50|0.0027718
07:08:51|0.0027722
07:08:51|0.0027722
07:08:53|0.0027721
07:08:54|0.002771
07:08:55|0.0027719
07:08:55|0.0027719
07:08:56|0.0027719
07:08:57|0.0027719
07:08:58|0.0027718
07:08:59|0.002771
07:09:00|0.002771
07:09:02|0.002771
07:09:03|0.002771
07:09:05|0.0027709
07:09:06|0.002771
07:09:07|0.002771
07:09:08|0.0027714
07:09:09|0.0027714
07:09:10|0.0027714
07:09:12|0.0027712
07:09:12|0.0027715
07:09:13|0.0027715
07:09:14|0.0027708
07:09:15|0.0027709
07:09:16|0.00277
07:09:17|0.0027699
07:09:19|0.0027703
07:09:19|0.0027703
07:09:20|0.0027703
07:09:22|0.0027703
07:09:22|0.0027703
07:09:23|0.0027699
07:09:24|0.002769
07:09:26|0.0027704
07:09:27|0.0027704
07:09:27|0.0027704
07:09:28|0.0027704
07:09:29|0.0027702
07:09:30|0.0027702
07:09:32|0.0027702
07:09:34|0.0027702
07:09:35|0.0027702
07:09:37|0.0027699
07:09:38|0.0027702
07:09:39|0.0027702
07:09:39|0.0027702
07:09:40|0.0027702
07:09:42|0.0027702
07:09:44|0.0027702
07:09:44|0.0027696
07:09:45|0.0027696
07:09:47|0.0027696
07:09:48|0.0027696
07:09:49|0.002769
07:09:50|0.002769
07:09:51|0.002769
07:09:52|0.0027691
07:09:53|0.002765
07:09:54|0.0027667
07:09:55|0.0027663
07:09:56|0.0027664
07:09:57|0.0027664
07:09:58|0.0027662
07:09:59|0.0027662
07:10:00|0.0027662
07:10:01|0.0027677
07:10:02|0.0027676
07:10:03|0.0027676
07:10:04|0.0027676
07:10:06|0.0027676
07:10:06|0.0027676
07:10:07|0.0027676
07:10:08|0.0027676
07:10:10|0.002768
07:10:11|0.0027685
07:10:13|0.0027685
07:10:14|0.0027685
07:10:14|0.0027687
07:10:16|0.0027687
07:10:16|0.0027687
07:10:18|0.0027687
07:10:18|0.0027687
07:10:20|0.0027688
07:10:21|0.0027688
07:10:22|0.0027688
07:10:23|0.0027688
07:10:24|0.0027677
07:10:25|0.002768
07:10:26|0.002768
07:10:27|0.0027681
07:10:28|0.0027681
07:10:29|0.0027681
07:10:30|0.0027681
07:10:31|0.0027681
07:10:32|0.0027681
07:10:34|0.0027681
07:10:34|0.0027666
07:10:36|0.0027666
07:10:37|0.0027666
07:10:37|0.0027666
07:10:40|0.0027666
07:10:40|0.0027666
07:10:41|0.0027666
07:10:42|0.0027666
07:10:44|0.0027666
07:10:45|0.0027666
07:10:47|0.0027666
07:10:48|0.0027666
07:10:49|0.0027686
07:10:50|0.0027686
07:10:50|0.0027686
07:10:53|0.0027686
07:10:53|0.0027686
07:10:54|0.0027686
07:10:56|0.0027686
07:10:57|0.0027668
07:10:58|0.0027668
07:10:59|0.0027673
07:11:00|0.0027673
07:11:01|0.0027673
07:11:02|0.0027673
07:11:03|0.0027673
07:11:04|0.0027673
07:11:06|0.0027673
07:11:07|0.0027673
07:11:08|0.0027673
07:11:09|0.0027673
07:11:10|0.0027669
07:11:11|0.0027669
07:11:13|0.0027675
07:11:13|0.0027675
07:11:15|0.0027675
07:11:16|0.0027672
07:11:17|0.0027666
07:11:19|0.0027666
07:11:19|0.0027666
07:11:20|0.0027666
07:11:21|0.0027666
07:11:23|0.0027666
07:11:23|0.0027666
07:11:24|0.0027674
07:11:26|0.0027674
07:11:26|0.0027674
07:11:28|0.0027674
07:11:28|0.0027674
07:11:29|0.0027674
07:11:31|0.0027674
07:11:32|0.0027667
07:11:32|0.002766
07:11:35|0.0027653
07:11:36|0.0027653
07:11:37|0.002766
07:11:38|0.0027653
07:11:40|0.002765
07:11:40|0.002765
07:11:43|0.002765
07:11:43|0.002765
07:11:44|0.0027668
07:11:45|0.0027668
07:11:46|0.0027668
07:11:47|0.0027667
07:11:49|0.0027663
07:11:50|0.0027663
07:11:51|0.0027663
07:11:52|0.0027663
07:11:53|0.0027663
07:11:54|0.0027663
07:11:55|0.0027676
07:11:56|0.0027676
07:11:57|0.0027674
07:11:58|0.0027674
07:11:59|0.0027674
07:12:00|0.0027674
07:12:01|0.0027674
07:12:02|0.0027684
07:12:03|0.0027684
07:12:04|0.0027684
07:12:05|0.0027684
07:12:06|0.0027684
07:12:07|0.0027684
07:12:08|0.0027684
07:12:09|0.0027684
07:12:10|0.0027657
07:12:11|0.0027657
07:12:12|0.0027656
07:12:14|0.0027656
07:12:15|0.0027656
07:12:16|0.0027656
07:12:16|0.0027656
07:12:18|0.0027661
07:12:19|0.0027661
07:12:21|0.0027661
07:12:21|0.0027652
07:12:22|0.0027652
07:12:24|0.0027652
07:12:24|0.0027652
07:12:25|0.0027661
07:12:27|0.0027661
07:12:27|0.0027661
07:12:28|0.0027661
07:12:30|0.0027667
07:12:30|0.0027667
07:12:32|0.0027667
07:12:33|0.0027667
07:12:33|0.0027667
07:12:36|0.0027667
07:12:37|0.0027667
07:12:39|0.0027667
07:12:39|0.0027667
07:12:42|0.0027667
07:12:43|0.0027667
07:12:44|0.0027667
07:12:44|0.0027667
07:12:45|0.0027667
07:12:47|0.0027667
07:12:48|0.0027667
07:12:48|0.0027667
07:12:49|0.0027664
07:12:51|0.0027664
07:12:52|0.0027664
07:12:53|0.0027664
07:12:54|0.0027657
07:12:54|0.0027657
07:12:56|0.0027657
07:12:56|0.0027657
07:12:57|0.0027657
07:12:58|0.0027651
07:12:59|0.0027651
07:13:01|0.0027651
07:13:01|0.0027651
07:13:03|0.0027659
07:13:03|0.0027659
07:13:06|0.0027664
07:13:06|0.0027664
07:13:08|0.0027664
07:13:09|0.0027664
07:13:09|0.002766
07:13:10|0.002766
07:13:12|0.002766
07:13:12|0.002766
07:13:14|0.0027657
07:13:15|0.0027657
07:13:16|0.0027657
07:13:17|0.0027657
07:13:18|0.0027651
07:13:19|0.0027651
07:13:20|0.002766
07:13:21|0.002766
07:13:22|0.002766
07:13:23|0.002766
07:13:24|0.002766
07:13:25|0.0027665
07:13:26|0.0027665
07:13:27|0.0027665
07:13:28|0.0027665
07:13:29|0.0027665
07:13:30|0.0027665
07:13:31|0.0027665
07:13:32|0.0027665
07:13:33|0.0027665
07:13:34|0.0027672
07:13:35|0.0027672
07:13:36|0.0027667
07:13:38|0.0027667
07:13:38|0.0027662
07:13:39|0.0027669
07:13:40|0.0027669
07:13:42|0.0027669
07:13:43|0.0027669
07:13:44|0.0027669
07:13:45|0.0027671
07:13:45|0.0027671
07:13:47|0.0027671
07:13:47|0.0027671
07:13:48|0.0027671
07:13:49|0.0027671
07:13:50|0.0027671
07:13:52|0.0027671
07:13:53|0.0027671
07:13:53|0.0027671
07:13:55|0.0027671
07:13:55|0.0027671
07:13:56|0.0027671
07:13:59|0.0027671
07:14:00|0.0027671
07:14:02|0.0027671
07:14:02|0.0027671
07:14:03|0.0027671
07:14:05|0.0027671
07:14:06|0.0027671
07:14:07|0.0027671
07:14:08|0.0027671
07:14:09|0.0027671
07:14:11|0.0027663
07:14:12|0.0027663
07:14:13|0.0027663
07:14:15|0.0027666
07:14:16|0.0027666
07:14:17|0.0027666
07:14:18|0.0027666
07:14:19|0.0027666
07:14:20|0.0027666
07:14:21|0.0027666
07:14:22|0.0027666
07:14:23|0.0027666
07:14:24|0.0027671
07:14:25|0.0027671
07:14:26|0.0027671
07:14:27|0.0027671
07:14:29|0.0027671
07:14:29|0.0027671
07:14:32|0.0027671
07:14:32|0.0027671
07:14:35|0.0027676
07:14:35|0.0027676
07:14:37|0.0027676
07:14:38|0.0027676
07:14:39|0.0027676
07:14:40|0.0027676
07:14:41|0.0027676
07:14:43|0.0027676
07:14:43|0.0027676
07:14:44|0.0027676
07:14:45|0.0027676
07:14:46|0.0027676
07:14:48|0.0027676
07:14:48|0.0027676
07:14:49|0.0027676
07:14:51|0.0027676
07:14:52|0.0027676
07:14:52|0.0027676
07:14:53|0.0027676
07:14:55|0.0027676
07:14:55|0.0027676
07:14:57|0.0027676
07:14:58|0.0027676
07:14:58|0.0027676
07:15:00|0.0027676
07:15:00|0.0027676
07:15:01|0.0027676
07:15:04|0.0027676
07:15:04|0.0027676
07:15:05|0.0027676
07:15:06|0.0027676
07:15:07|0.0027658
07:15:08|0.0027671
07:15:10|0.0027671
07:15:10|0.0027671
07:15:12|0.0027671
07:15:13|0.0027671
07:15:14|0.0027671
07:15:15|0.0027671
07:15:16|0.0027671
07:15:17|0.0027671
07:15:18|0.0027671
07:15:19|0.0027671
07:15:20|0.0027671
07:15:21|0.0027671
07:15:22|0.0027677
07:15:23|0.002764
07:15:24|0.002764
07:15:26|0.002764
07:15:26|0.0027643
07:15:27|0.0027643
07:15:28|0.0027663
07:15:29|0.0027663
07:15:30|0.0027663
07:15:31|0.0027663
07:15:33|0.0027663
07:15:33|0.0027663
07:15:34|0.0027663
07:15:35|0.0027663
07:15:37|0.0027663
07:15:37|0.0027663
07:15:39|0.0027663
07:15:41|0.0027663
07:15:41|0.0027633
07:15:43|0.0027633
07:15:45|0.0027633
07:15:45|0.0027645
07:15:46|0.0027645
07:15:47|0.0027645
07:15:50|0.0027645
07:15:50|0.0027645
07:15:51|0.0027645
07:15:52|0.0027645
07:15:54|0.0027645
07:15:54|0.0027652
07:15:55|0.0027652
07:15:56|0.0027652
07:15:57|0.0027652
07:15:58|0.0027652
07:15:59|0.0027631
07:16:00|0.0027631
07:16:01|0.0027631
07:16:02|0.0027631
07:16:03|0.0027631
07:16:04|0.0027631
07:16:05|0.0027631
07:16:06|0.0027645
07:16:07|0.0027645
07:16:08|0.0027645
07:16:09|0.0027645
07:16:11|0.0027644
07:16:12|0.0027644
07:16:13|0.0027644
07:16:14|0.0027644
07:16:15|0.0027647
07:16:16|0.0027647
07:16:17|0.0027647
07:16:18|0.0027647
07:16:19|0.0027647
07:16:20|0.0027647
07:16:21|0.0027647
07:16:22|0.0027647
07:16:23|0.0027647
07:16:24|0.0027634
07:16:25|0.0027634
07:16:26|0.0027634
07:16:27|0.0027634
07:16:28|0.0027634
07:16:29|0.0027634
07:16:30|0.0027634
07:16:31|0.0027634
07:16:32|0.0027634
07:16:33|0.0027633
07:16:34|0.0027633
07:16:35|0.0027633
07:16:36|0.0027632
07:16:37|0.0027629
07:16:38|0.0027629
07:16:39|0.002763
07:16:40|0.0027624
07:16:41|0.0027624
07:16:42|0.0027624
07:16:43|0.0027624
07:16:45|0.0027624
07:16:47|0.0027641
07:16:48|0.0027641
07:16:49|0.0027641
07:16:49|0.0027641
07:16:51|0.0027641
07:16:53|0.0027641
07:16:53|0.0027641
07:16:54|0.0027641
07:16:55|0.0027641
07:16:56|0.0027641
07:16:57|0.0027641
07:16:59|0.0027641
07:16:59|0.0027641
07:17:00|0.0027641
07:17:02|0.0027641
07:17:02|0.0027641
07:17:03|0.0027647
07:17:04|0.0027647
07:17:05|0.0027647
07:17:06|0.0027643
07:17:08|0.0027643
07:17:08|0.0027643
07:17:09|0.0027643
07:17:11|0.0027643
07:17:11|0.0027643
07:17:13|0.0027643
07:17:14|0.0027643
07:17:15|0.0027643
07:17:16|0.0027643
07:17:17|0.0027642
07:17:18|0.0027642
07:17:20|0.0027659
07:17:20|0.0027659
07:17:21|0.0027659
07:17:22|0.0027659
07:17:24|0.0027659
07:17:26|0.0027652
07:17:26|0.0027652
07:17:27|0.0027652
07:17:28|0.0027652
07:17:29|0.0027652
07:17:30|0.0027652
07:17:32|0.0027652
07:17:33|0.0027652
07:17:34|0.0027652
07:17:36|0.0027652
07:17:37|0.0027652
07:17:39|0.0027652
07:17:40|0.0027652
07:17:42|0.0027652
07:17:42|0.0027652
07:17:45|0.0027652
07:17:46|0.0027652
07:17:46|0.0027652
07:17:48|0.0027652
07:17:48|0.0027652
07:17:49|0.0027652
07:17:50|0.0027652
07:17:51|0.0027652
07:17:53|0.0027652
07:17:54|0.0027652
07:17:54|0.0027652
07:17:55|0.0027652
07:17:57|0.0027645
07:17:58|0.0027645
07:17:58|0.0027645
07:17:59|0.0027645
07:18:01|0.0027645
07:18:01|0.0027645
07:18:03|0.0027645
07:18:03|0.0027645
07:18:05|0.0027645
07:18:06|0.0027645
07:18:07|0.0027645
07:18:08|0.0027643
07:18:09|0.0027643
07:18:10|0.0027643
07:18:11|0.0027643
07:18:13|0.0027643
07:18:14|0.0027643
07:18:14|0.0027643
07:18:16|0.0027643
07:18:17|0.0027643
07:18:18|0.0027643
07:18:18|0.0027643
07:18:20|0.0027643
07:18:21|0.0027643
07:18:22|0.0027643
07:18:23|0.0027645
07:18:24|0.0027645
07:18:25|0.0027645
07:18:25|0.0027645
07:18:27|0.0027645
07:18:28|0.0027645
07:18:29|0.0027645
07:18:30|0.0027645
07:18:30|0.0027645
07:18:33|0.0027645
07:18:34|0.0027645
07:18:34|0.0027645
07:18:36|0.0027645
07:18:36|0.0027645
07:18:37|0.0027645
07:18:39|0.0027646
07:18:40|0.0027646
07:18:40|0.0027646
07:18:42|0.0027646
07:18:43|0.0027643
07:18:44|0.0027646
07:18:45|0.0027644
07:18:46|0.0027644
07:18:47|0.0027648
07:18:48|0.0027648
07:18:49|0.0027648
07:18:50|0.0027648
07:18:51|0.0027648
07:18:52|0.0027648
07:18:54|0.0027648
07:18:54|0.0027648
07:18:56|0.0027648
07:18:57|0.0027648
07:18:58|0.0027648
07:18:58|0.0027648
07:19:00|0.0027648
07:19:01|0.0027648
07:19:01|0.0027648
07:19:04|0.0027648
07:19:04|0.0027648
07:19:06|0.0027648
07:19:06|0.0027648
07:19:09|0.0027644
07:19:09|0.0027644
07:19:11|0.0027644
07:19:12|0.0027644
07:19:13|0.0027644
07:19:14|0.0027644
07:19:15|0.0027644
07:19:16|0.002766
07:19:17|0.002766
07:19:18|0.002766
07:19:19|0.002766
07:19:20|0.002766
07:19:21|0.002766
07:19:23|0.002766
07:19:24|0.002766
07:19:24|0.002766
07:19:25|0.002766
07:19:27|0.002766
07:19:28|0.002766
07:19:29|0.002766
07:19:30|0.002766
07:19:31|0.002766
07:19:31|0.002766
07:19:34|0.0027645
07:19:35|0.0027645
07:19:36|0.0027645
07:19:37|0.0027645
07:19:38|0.0027645
07:19:39|0.0027645
07:19:40|0.0027645
07:19:41|0.0027644
07:19:43|0.0027644
07:19:44|0.0027644
07:19:45|0.0027644
07:19:46|0.0027644
07:19:47|0.0027644
07:19:48|0.0027644
07:19:49|0.0027644
07:19:50|0.0027638
07:19:51|0.0027637
07:19:52|0.0027637
07:19:53|0.0027637
07:19:54|0.0027637
07:19:55|0.0027637
07:19:56|0.0027631
07:19:57|0.0027631
07:19:58|0.0027631
07:19:59|0.0027631
07:20:00|0.0027631
07:20:02|0.0027646
07:20:03|0.0027646
07:20:04|0.0027646
07:20:05|0.0027631
07:20:06|0.0027631
07:20:07|0.0027631
07:20:08|0.0027631
07:20:09|0.002764
07:20:10|0.002764
07:20:11|0.002764
07:20:12|0.002764
07:20:13|0.002764
07:20:14|0.002764
07:20:15|0.002764
07:20:16|0.002764
07:20:17|0.002764
07:20:18|0.002764
07:20:19|0.002764
07:20:20|0.002764
07:20:21|0.002764
07:20:22|0.002764
07:20:23|0.002764
07:20:24|0.002764
07:20:25|0.002764
07:20:26|0.0027654
07:20:27|0.0027628
07:20:28|0.0027619
07:20:29|0.0027619
07:20:31|0.0027619
07:20:32|0.0027619
07:20:33|0.0027619
07:20:34|0.0027619
07:20:34|0.0027619
07:20:35|0.0027619
07:20:36|0.0027619
07:20:37|0.0027619
07:20:38|0.0027619
07:20:40|0.0027619
07:20:41|0.0027619
07:20:41|0.0027619
07:20:44|0.0027619
07:20:44|0.0027619
07:20:46|0.0027619
07:20:46|0.0027619
07:20:47|0.0027634
07:20:49|0.0027634
07:20:50|0.0027634
07:20:52|0.0027634
07:20:53|0.0027634
07:20:53|0.0027634
07:20:55|0.0027625
07:20:55|0.0027633
07:20:56|0.0027627
07:20:57|0.0027621
07:20:58|0.0027631
07:20:59|0.0027631
07:21:00|0.0027631
07:21:01|0.0027631
07:21:02|0.0027631
07:21:03|0.0027631
07:21:04|0.0027631
07:21:06|0.0027631
07:21:07|0.002764
07:21:08|0.0027646
07:21:09|0.0027646
07:21:10|0.0027646
07:21:11|0.0027646
07:21:12|0.0027646
07:21:14|0.0027646
07:21:15|0.0027638
07:21:15|0.0027638
07:21:18|0.0027638
07:21:18|0.0027638
07:21:19|0.0027638
07:21:21|0.0027638
07:21:23|0.0027638
07:21:24|0.0027638
07:21:25|0.0027638
07:21:25|0.0027647
07:21:26|0.0027647
07:21:28|0.0027647
07:21:29|0.0027647
07:21:30|0.0027647
07:21:30|0.0027647
07:21:32|0.002763
07:21:33|0.002763
07:21:33|0.002763
07:21:35|0.002763
07:21:36|0.002763
07:21:37|0.002763
07:21:37|0.0027629
07:21:39|0.0027629
07:21:40|0.0027629
07:21:40|0.0027629
07:21:41|0.0027629
07:21:43|0.0027627
07:21:45|0.0027627
07:21:47|0.0027627
07:21:47|0.0027627
07:21:48|0.0027627
07:21:49|0.0027627
07:21:51|0.0027627
07:21:51|0.0027627
07:21:52|0.0027627
07:21:53|0.0027627
07:21:54|0.0027627
07:21:55|0.0027634
07:21:56|0.0027634
07:21:58|0.0027637
07:21:59|0.002764
07:22:00|0.002764
07:22:02|0.002764
07:22:04|0.002764
07:22:05|0.002764
07:22:06|0.0027652
07:22:07|0.0027652
07:22:08|0.002766
07:22:09|0.0027652
07:22:10|0.0027645
07:22:11|0.0027645
07:22:12|0.0027645
07:22:13|0.0027645
07:22:14|0.0027645
07:22:15|0.0027645
07:22:16|0.0027645
07:22:17|0.0027645
07:22:18|0.0027645
07:22:19|0.0027645
07:22:20|0.0027645
07:22:21|0.0027645
07:22:22|0.0027645
07:22:23|0.0027651
07:22:24|0.0027651
07:22:25|0.0027651
07:22:27|0.0027651
07:22:28|0.0027661
07:22:29|0.0027661
07:22:30|0.0027661
07:22:31|0.0027664
07:22:32|0.0027664
07:22:33|0.0027661
07:22:34|0.0027661
07:22:35|0.0027667
07:22:36|0.0027667
07:22:37|0.0027667
07:22:38|0.0027672
07:22:39|0.0027672
07:22:40|0.0027672
07:22:41|0.0027672
07:22:42|0.0027672
07:22:43|0.0027672
07:22:44|0.0027672
07:22:45|0.0027672
07:22:47|0.0027672
07:22:48|0.0027672
07:22:48|0.0027672
07:22:51|0.0027672
07:22:52|0.0027672
07:22:53|0.0027672
07:22:53|0.0027672
07:22:54|0.0027672
07:22:56|0.0027672
07:22:56|0.0027672
07:22:57|0.0027672
07:22:59|0.0027672
07:23:01|0.0027672
07:23:01|0.0027672
07:23:04|0.0027672
07:23:05|0.0027672
07:23:06|0.0027672
07:23:08|0.0027672
07:23:09|0.0027672
07:23:10|0.0027672
07:23:11|0.0027672
07:23:13|0.0027672
07:23:14|0.0027672
07:23:15|0.0027672
07:23:16|0.0027672
07:23:17|0.0027672
07:23:18|0.0027672
07:23:19|0.0027672
07:23:20|0.0027672
07:23:21|0.0027672
07:23:22|0.0027672
07:23:23|0.0027672
07:23:24|0.0027658
07:23:25|0.0027658
07:23:26|0.0027658
07:23:27|0.0027658
07:23:28|0.0027658
07:23:29|0.0027658
07:23:30|0.0027666
07:23:31|0.0027666
07:23:32|0.0027666
07:23:33|0.0027666
07:23:34|0.0027666
07:23:35|0.0027666
07:23:36|0.0027666
07:23:37|0.002766
07:23:38|0.0027667
07:23:39|0.0027666
07:23:40|0.0027669
07:23:41|0.0027675
07:23:42|0.0027675
07:23:43|0.0027675
07:23:44|0.0027675
07:23:45|0.0027671
07:23:47|0.0027671
07:23:47|0.0027671
07:23:50|0.0027671
07:23:52|0.002767
07:23:52|0.002767
07:23:54|0.002767
07:23:55|0.002767
07:23:56|0.002767
07:23:57|0.002767
07:23:58|0.002767
07:23:59|0.0027684
07:24:01|0.0027684
07:24:02|0.0027684
07:24:04|0.0027684
07:24:05|0.0027684
07:24:06|0.0027684
07:24:07|0.0027684
07:24:08|0.0027684
07:24:09|0.0027684
07:24:11|0.0027684
07:24:12|0.0027684
07:24:13|0.0027684
07:24:14|0.0027684
07:24:15|0.0027684
07:24:16|0.0027684
07:24:17|0.0027684
07:24:17|0.0027684
07:24:19|0.0027684
07:24:20|0.0027681
07:24:21|0.0027681
07:24:22|0.0027681
07:24:23|0.0027678
07:24:24|0.0027678
07:24:25|0.0027678
07:24:26|0.0027678
07:24:27|0.0027678
07:24:28|0.0027658
07:24:29|0.0027658
07:24:30|0.0027658
07:24:31|0.0027658
07:24:32|0.0027658
07:24:33|0.0027658
07:24:34|0.0027658
07:24:35|0.0027658
07:24:36|0.0027658
07:24:37|0.0027658
07:24:38|0.0027658
07:24:39|0.0027658
07:24:40|0.0027658
07:24:41|0.0027658
07:24:42|0.0027658
07:24:43|0.0027668
07:24:44|0.0027668
07:24:45|0.0027668
07:24:46|0.0027668
07:24:48|0.0027668
07:24:48|0.0027668
07:24:49|0.0027668
07:24:50|0.0027668
07:24:51|0.0027668
07:24:53|0.0027668
07:24:53|0.0027668
07:24:54|0.0027668
07:24:56|0.0027668
07:24:56|0.0027664
07:24:57|0.0027664
07:24:58|0.0027664
07:24:59|0.0027664
07:25:01|0.0027664
07:25:01|0.0027664
07:25:04|0.0027664
07:25:05|0.0027664
07:25:06|0.0027664
07:25:07|0.0027664
07:25:08|0.0027664
07:25:09|0.0027664
07:25:10|0.0027664
07:25:12|0.0027664
07:25:13|0.0027643
07:25:14|0.0027647
07:25:16|0.0027644
07:25:16|0.0027644
07:25:17|0.0027644
07:25:18|0.0027644
07:25:19|0.0027644
07:25:20|0.0027644
07:25:22|0.0027644
07:25:22|0.0027644
07:25:24|0.0027644
07:25:25|0.0027644
07:25:25|0.0027644
07:25:27|0.0027644
07:25:28|0.0027644
07:25:29|0.0027644
07:25:30|0.0027641
07:25:31|0.0027637
07:25:32|0.0027637
07:25:33|0.0027637
07:25:34|0.0027637
07:25:35|0.0027638
07:25:36|0.0027638
07:25:37|0.0027638
07:25:38|0.0027638
07:25:39|0.0027638
07:25:40|0.0027638
07:25:41|0.0027638
07:25:42|0.0027639
07:25:43|0.0027639
07:25:44|0.0027639
07:25:45|0.0027639
07:25:46|0.0027639
07:25:47|0.0027639
07:25:48|0.0027639
07:25:50|0.0027639
07:25:51|0.0027639
07:25:51|0.0027639
07:25:53|0.0027639
07:25:54|0.0027639
07:25:54|0.0027639
07:25:55|0.0027639
07:25:57|0.0027639
07:25:58|0.0027639
07:26:00|0.0027639
07:26:00|0.0027639
07:26:01|0.0027639
07:26:04|0.0027639
07:26:04|0.0027639
07:26:06|0.0027639
07:26:07|0.0027639
07:26:08|0.0027639
07:26:10|0.0027646
07:26:11|0.0027646
07:26:11|0.0027658
07:26:13|0.0027658
07:26:14|0.0027658
07:26:14|0.0027658
07:26:16|0.0027658
07:26:17|0.0027658
07:26:17|0.0027658
07:26:19|0.0027658
07:26:20|0.0027653
07:26:21|0.0027653
07:26:22|0.0027655
07:26:23|0.0027655
07:26:24|0.0027655
07:26:26|0.0027655
07:26:32|0.0027655
07:26:33|0.0027655
07:26:33|0.0027655
07:26:34|0.0027655
07:26:35|0.0027655
07:26:36|0.0027655
07:26:37|0.0027655
07:26:38|0.0027655
07:26:39|0.0027655
07:26:40|0.0027655
07:26:41|0.0027655
07:26:42|0.0027655
07:26:43|0.0027655
07:26:44|0.0027655
07:26:45|0.0027655
07:26:46|0.0027655
07:26:47|0.0027655
07:26:48|0.0027655
07:26:50|0.0027655
07:26:51|0.0027655
07:26:52|0.0027655
07:26:53|0.0027655
07:26:55|0.0027655
07:26:57|0.0027655
07:26:57|0.0027655
07:26:59|0.0027655
07:27:00|0.0027655
07:27:01|0.0027655
07:27:02|0.0027655
07:27:03|0.0027655
07:27:04|0.0027655
07:27:05|0.0027655
07:27:06|0.0027655
07:27:08|0.0027655
07:27:09|0.0027655
07:27:10|0.0027655
07:27:11|0.0027655
07:27:12|0.0027655
07:27:14|0.0027655
07:27:14|0.0027655
07:27:16|0.0027655
07:27:17|0.0027655
07:27:18|0.0027655
07:27:19|0.0027655
07:27:19|0.0027655
07:27:21|0.0027655
07:27:22|0.0027655
07:27:23|0.0027655
07:27:24|0.0027655
07:27:25|0.0027655
07:27:26|0.002766
07:27:26|0.002766
07:27:28|0.002766
07:27:28|0.002766
07:27:30|0.002766
07:27:31|0.002766
07:27:32|0.002766
07:27:33|0.002766
07:27:33|0.002766
07:27:35|0.0027645
07:27:36|0.0027645
07:27:37|0.0027665
07:27:38|0.0027665
07:27:39|0.0027665
07:27:40|0.0027665
07:27:41|0.0027665
07:27:42|0.0027665
07:27:42|0.0027665
07:27:43|0.0027665
07:27:45|0.0027665
07:27:45|0.0027665
07:27:47|0.0027665
07:27:47|0.0027665
07:27:48|0.0027665
07:27:50|0.0027659
07:27:51|0.0027659
07:27:51|0.0027659
07:27:52|0.0027659
07:27:54|0.0027659
07:27:54|0.0027659
07:27:56|0.0027659
07:27:56|0.0027659
07:27:58|0.0027659
07:27:58|0.0027659
07:28:00|0.0027659
07:28:01|0.0027659
07:28:02|0.0027659
07:28:03|0.0027659
07:28:04|0.0027659
07:28:05|0.0027661
07:28:06|0.0027661
07:28:07|0.0027661
07:28:08|0.0027661
07:28:09|0.0027661
07:28:10|0.0027661
07:28:12|0.0027661
07:28:13|0.0027661
07:28:13|0.0027661
07:28:15|0.0027661
07:28:16|0.0027661
07:28:18|0.0027661
07:28:19|0.0027661
07:28:20|0.0027661
07:28:21|0.0027661
07:28:22|0.0027661
07:28:23|0.0027661
07:28:23|0.0027661
07:28:26|0.0027661
07:28:26|0.0027661
07:28:27|0.0027661
07:28:28|0.0027661
07:28:29|0.0027661
07:28:30|0.0027661
07:28:31|0.0027661
07:28:32|0.0027661
07:28:34|0.0027651
07:28:34|0.0027651
07:28:35|0.0027651
07:28:37|0.0027651
07:28:38|0.0027651
07:28:40|0.0027651
07:28:40|0.0027651
07:28:41|0.0027651
07:28:42|0.0027651
07:28:43|0.0027649
07:28:44|0.0027649
07:28:46|0.0027649
07:28:46|0.0027655
07:28:47|0.0027655
07:28:48|0.0027655
07:28:50|0.0027655
07:28:51|0.0027655
07:28:52|0.0027655
07:28:53|0.0027655
07:28:55|0.0027655
07:28:56|0.0027655
07:28:57|0.0027655
07:28:58|0.0027655
07:28:59|0.0027655
07:29:00|0.0027655
07:29:02|0.0027666
07:29:04|0.0027666
07:29:04|0.0027666
07:29:05|0.0027666
07:29:06|0.0027666
07:29:08|0.0027666
07:29:09|0.0027666
07:29:10|0.0027679
07:29:11|0.0027679
07:29:12|0.0027679
07:29:13|0.0027679
07:29:14|0.0027679
07:29:15|0.0027679
07:29:16|0.0027679
07:29:17|0.0027679
07:29:18|0.0027669
07:29:19|0.0027669
07:29:21|0.0027669
07:29:22|0.0027669
07:29:23|0.0027669
07:29:24|0.0027669
07:29:25|0.0027674
07:29:26|0.0027674
07:29:27|0.0027674
07:29:27|0.0027674
07:29:29|0.0027674
07:29:30|0.0027674
07:29:31|0.0027674
07:29:32|0.0027674
07:29:33|0.0027674
07:29:33|0.0027674
07:29:35|0.0027674
07:29:36|0.0027674
07:29:37|0.0027668
07:29:38|0.0027668
07:29:39|0.0027668
07:29:40|0.0027668
07:29:40|0.0027668
07:29:42|0.0027668
07:29:43|0.0027668
07:29:44|0.0027668
07:29:44|0.0027668
07:29:46|0.0027678
07:29:46|0.0027678
07:29:48|0.0027678
07:29:49|0.0027678
07:29:49|0.0027678
07:29:50|0.0027678
07:29:51|0.0027678
07:29:53|0.002768
07:29:54|0.002768
07:29:54|0.002768
07:29:56|0.002768
07:29:56|0.002768
07:29:58|0.0027682
07:29:59|0.0027682
07:30:00|0.0027682
07:30:02|0.0027682
07:30:03|0.0027682
07:30:05|0.0027685
07:30:05|0.0027685
07:30:07|0.0027685
07:30:08|0.0027685
07:30:09|0.0027685
07:30:10|0.0027685
07:30:11|0.0027685
07:30:12|0.0027685
07:30:13|0.0027685
07:30:15|0.0027685
07:30:16|0.0027685
07:30:17|0.0027685
07:30:18|0.0027685
07:30:19|0.0027685
07:30:20|0.0027685
07:30:21|0.0027685
07:30:22|0.0027685
07:30:22|0.0027686
07:30:24|0.0027686
07:30:25|0.0027686
07:30:25|0.0027686
07:30:27|0.0027686
07:30:28|0.0027686
07:30:29|0.0027686
07:30:30|0.0027686
07:30:31|0.0027681
07:30:32|0.0027681
07:30:33|0.0027683
07:30:34|0.0027683
07:30:35|0.0027688
07:30:36|0.0027688
07:30:37|0.0027688
07:30:38|0.0027688
07:30:39|0.0027688
07:30:40|0.0027684
07:30:41|0.0027688
07:30:42|0.0027686
07:30:43|0.0027686
07:30:44|0.0027686
07:30:45|0.0027686
07:30:46|0.0027686
07:30:47|0.0027685
07:30:48|0.0027685
07:30:49|0.0027685
07:30:50|0.0027685
07:30:51|0.0027685
07:30:52|0.0027685
07:30:53|0.0027679
07:30:54|0.0027679
07:30:55|0.0027679
07:30:57|0.0027679
07:30:57|0.0027679
07:30:58|0.0027679
07:30:59|0.0027679
07:31:01|0.0027679
07:31:03|0.0027679
07:31:03|0.0027679
07:31:05|0.0027679
07:31:05|0.0027679
07:31:06|0.0027679
07:31:08|0.0027679
07:31:09|0.0027679
07:31:10|0.0027679
07:31:11|0.0027679
07:31:12|0.0027679
07:31:13|0.002767
07:31:14|0.002767
07:31:15|0.002767
07:31:16|0.002767
07:31:17|0.002767
07:31:18|0.002767
07:31:19|0.002767
07:31:20|0.0027685
07:31:21|0.0027685
07:31:22|0.0027685
07:31:23|0.0027685
07:31:24|0.0027685
07:31:25|0.0027685
07:31:26|0.0027685
07:31:27|0.0027672
07:31:28|0.0027672
07:31:29|0.0027672
07:31:30|0.0027672
07:31:31|0.0027672
07:31:32|0.0027672
07:31:33|0.0027672
07:31:34|0.0027686
07:31:35|0.0027686
07:31:36|0.0027686
07:31:37|0.0027676
07:31:38|0.0027676
07:31:39|0.0027676
07:31:40|0.0027676
07:31:41|0.0027676
07:31:42|0.0027676
07:31:43|0.0027676
07:31:44|0.0027681
07:31:45|0.0027687
07:31:46|0.0027687
07:31:47|0.0027687
07:31:48|0.0027687
07:31:49|0.0027687
07:31:50|0.0027687
07:31:51|0.0027687
07:31:52|0.0027687
07:31:54|0.0027687
07:31:54|0.0027686
07:31:55|0.0027686
07:31:56|0.0027686
07:31:57|0.0027686
07:31:58|0.0027686
07:31:59|0.0027686
07:32:01|0.0027686
07:32:02|0.0027688
07:32:03|0.0027688
07:32:05|0.0027688
07:32:06|0.0027688
07:32:08|0.0027688
07:32:09|0.0027688
07:32:10|0.0027673
07:32:11|0.0027673
07:32:12|0.0027673
07:32:13|0.0027673
07:32:14|0.0027673
07:32:16|0.0027673
07:32:17|0.0027673
07:32:19|0.0027673
07:32:19|0.0027673
07:32:20|0.0027673
07:32:22|0.0027673
07:32:23|0.0027673
07:32:24|0.0027673
07:32:25|0.0027673
07:32:26|0.0027681
07:32:27|0.0027682
07:32:28|0.0027682
07:32:29|0.0027682
07:32:30|0.0027682
07:32:31|0.0027682
07:32:32|0.0027682
07:32:33|0.0027682
07:32:34|0.0027682
07:32:35|0.0027688
07:32:36|0.0027682
07:32:37|0.0027682
07:32:38|0.0027682
07:32:39|0.0027682
07:32:40|0.0027682
07:32:41|0.0027682
07:32:42|0.0027689
07:32:43|0.0027689
07:32:44|0.0027689
07:32:45|0.0027689
07:32:46|0.0027689
07:32:47|0.0027689
07:32:48|0.0027699
07:32:49|0.0027699
07:32:50|0.0027699
07:32:51|0.0027699
07:32:52|0.0027699
07:32:53|0.0027699
07:32:54|0.0027699
07:32:56|0.0027699
07:32:57|0.0027706
07:32:58|0.0027712
07:32:59|0.0027715
07:33:01|0.0027697
07:33:02|0.0027697
07:33:02|0.0027697
07:33:03|0.0027697
07:33:04|0.0027697
07:33:06|0.0027697
07:33:07|0.0027697
07:33:09|0.0027697
07:33:10|0.0027697
07:33:10|0.0027697
07:33:11|0.0027697
07:33:12|0.0027697
07:33:13|0.0027691
07:33:14|0.0027691
07:33:15|0.0027691
07:33:17|0.0027691
07:33:18|0.0027691
07:33:19|0.0027691
07:33:20|0.0027691
07:33:21|0.0027691
07:33:22|0.0027692
07:33:23|0.0027692
07:33:24|0.0027692
07:33:25|0.0027692
07:33:26|0.0027692
07:33:27|0.0027692
07:33:28|0.0027709
07:33:29|0.0027709
07:33:30|0.0027709
07:33:31|0.0027709
07:33:32|0.0027709
07:33:33|0.0027709
07:33:34|0.0027708
07:33:35|0.0027708
07:33:36|0.0027708
07:33:37|0.0027708
07:33:38|0.002771
07:33:40|0.002771
07:33:40|0.002771
07:33:42|0.002771
07:33:43|0.0027714
07:33:44|0.0027714
07:33:44|0.0027714
07:33:45|0.0027714
07:33:47|0.0027714
07:33:48|0.0027714
07:33:48|0.0027714
07:33:50|0.0027714
07:33:51|0.0027714
07:33:52|0.0027714
07:33:53|0.0027714
07:33:54|0.0027714
07:33:55|0.0027714
07:33:56|0.0027685
07:33:58|0.0027702
07:33:58|0.0027702
07:33:59|0.0027702
07:34:00|0.0027702
07:34:02|0.0027711
07:34:02|0.0027706
07:34:04|0.0027706
07:34:05|0.0027706
07:34:05|0.0027706
07:34:06|0.0027706
07:34:08|0.0027706
07:34:08|0.0027706
07:34:09|0.0027706
07:34:10|0.0027705
07:34:11|0.0027705
07:34:13|0.0027682
07:34:14|0.0027682
07:34:16|0.0027682
07:34:17|0.0027682
07:34:18|0.0027698
07:34:19|0.0027698
07:34:20|0.0027698
07:34:21|0.0027698
07:34:22|0.0027698
07:34:23|0.0027698
07:34:24|0.0027698
07:34:25|0.0027701
07:34:26|0.0027701
07:34:27|0.0027701
07:34:28|0.0027701
07:34:29|0.0027701
07:34:30|0.0027701
07:34:31|0.0027701
07:34:32|0.0027701
07:34:33|0.0027701
07:34:34|0.0027701
07:34:35|0.0027701
07:34:36|0.0027701
07:34:37|0.0027701
07:34:38|0.0027704
07:34:39|0.0027704
07:34:40|0.0027704
07:34:42|0.0027704
07:34:43|0.0027704
07:34:44|0.0027704
07:34:45|0.0027704
07:34:46|0.0027704
07:34:48|0.0027701
07:34:48|0.0027701
07:34:50|0.0027701
07:34:51|0.0027701
07:34:51|0.0027701
07:34:53|0.0027701
07:34:54|0.0027701
07:34:54|0.0027701
07:34:56|0.0027701
07:34:57|0.0027701
07:34:57|0.0027701
07:35:00|0.0027698
07:35:01|0.0027698
07:35:02|0.0027698
07:35:04|0.0027698
07:35:04|0.0027669
07:35:06|0.0027676
07:35:06|0.0027676
07:35:07|0.0027676
07:35:09|0.0027676
07:35:10|0.0027676
07:35:11|0.0027676
07:35:12|0.0027676
07:35:13|0.0027676
07:35:15|0.0027676
07:35:16|0.0027676
07:35:16|0.0027693
07:35:17|0.0027693
07:35:18|0.0027693
07:35:20|0.0027693
07:35:21|0.0027693
07:35:21|0.0027693
07:35:23|0.0027691
07:35:25|0.0027691
07:35:25|0.0027691
07:35:26|0.0027691
07:35:27|0.0027691
07:35:29|0.0027691
07:35:30|0.0027691
07:35:31|0.0027691
07:35:33|0.0027691
07:35:34|0.0027691
07:35:34|0.002768
07:35:36|0.002768
07:35:37|0.002768
07:35:37|0.002768
07:35:38|0.002768
07:35:40|0.002768
07:35:41|0.002768
07:35:43|0.002768
07:35:43|0.002768
07:35:44|0.002768
07:35:45|0.002768
07:35:46|0.002768
07:35:47|0.002768
07:35:48|0.002768
07:35:49|0.002768
07:35:50|0.002768
07:35:51|0.002768
07:35:52|0.002768
07:35:53|0.0027704
07:35:54|0.0027704
07:35:55|0.0027704
07:35:56|0.0027704
07:35:58|0.0027704
07:35:59|0.0027704
07:36:00|0.0027704
07:36:02|0.0027704
07:36:04|0.0027704
07:36:05|0.0027685
07:36:06|0.0027685
07:36:07|0.0027685
07:36:07|0.0027693
07:36:09|0.0027693
07:36:10|0.0027668
07:36:11|0.0027667
07:36:11|0.0027667
07:36:14|0.0027666
07:36:15|0.0027666
07:36:15|0.0027666
07:36:17|0.0027666
07:36:18|0.0027663
07:36:19|0.0027663
07:36:20|0.0027663
07:36:21|0.0027675
07:36:22|0.0027675
07:36:23|0.0027675
07:36:25|0.0027675
07:36:26|0.0027675
07:36:27|0.0027675
07:36:29|0.0027675
07:36:30|0.0027675
07:36:31|0.0027667
07:36:32|0.0027667
07:36:32|0.0027667
07:36:33|0.0027667
07:36:34|0.0027667
07:36:36|0.0027667
07:36:36|0.0027667
07:36:37|0.0027667
07:36:38|0.0027667
07:36:40|0.0027667
07:36:40|0.0027667
07:36:42|0.0027667
07:36:43|0.0027672
07:36:43|0.0027672
07:36:45|0.0027672
07:36:46|0.0027672
07:36:46|0.0027672
07:36:48|0.0027672
07:36:49|0.0027672
07:36:50|0.0027672
07:36:50|0.0027672
07:36:51|0.0027672
07:36:53|0.0027672
07:36:54|0.0027672
07:36:55|0.0027672
07:36:56|0.0027672
07:36:56|0.0027672
07:36:58|0.0027672
07:37:00|0.0027672
07:37:00|0.0027672
07:37:03|0.0027672
07:37:03|0.0027672
07:37:04|0.0027672
07:37:06|0.0027672
07:37:08|0.0027672
07:37:10|0.0027672
07:37:10|0.0027672
07:37:11|0.0027672
07:37:13|0.0027668
07:37:14|0.0027668
07:37:14|0.0027668
07:37:16|0.0027668
07:37:17|0.0027668
07:37:18|0.0027668
07:37:19|0.0027668
07:37:20|0.0027668
07:37:21|0.0027668
07:37:21|0.0027668
07:37:22|0.0027675
07:37:24|0.0027675
07:37:24|0.0027675
07:37:27|0.0027675
07:37:28|0.0027675
07:37:29|0.0027675
07:37:30|0.0027675
07:37:31|0.0027678
07:37:31|0.0027678
07:37:34|0.0027678
07:37:34|0.0027678
07:37:35|0.0027678
07:37:36|0.0027678
07:37:37|0.0027678
07:37:38|0.0027678
07:37:39|0.0027678
07:37:40|0.0027678
07:37:41|0.0027679
07:37:42|0.0027679
07:37:43|0.0027679
07:37:44|0.0027679
07:37:45|0.0027679
07:37:46|0.0027679
07:37:47|0.0027679
07:37:48|0.0027679
07:37:49|0.0027679
07:37:50|0.0027679
07:37:51|0.0027679
07:37:52|0.0027679
07:37:53|0.0027679
07:37:54|0.0027679
07:37:55|0.0027679
07:37:56|0.0027679
07:37:57|0.0027679
07:37:58|0.0027679
07:37:59|0.0027679
07:38:00|0.0027679
07:38:01|0.0027679
07:38:03|0.0027679
07:38:04|0.0027682
07:38:05|0.0027682
07:38:06|0.0027691
07:38:07|0.0027697
07:38:08|0.0027697
07:38:09|0.0027697
07:38:11|0.0027697
07:38:12|0.0027697
07:38:14|0.0027697
07:38:14|0.0027697
07:38:15|0.0027697
07:38:17|0.0027697
07:38:18|0.0027666
07:38:19|0.0027666
07:38:21|0.0027666
07:38:23|0.0027667
07:38:23|0.0027667
07:38:25|0.0027667
07:38:25|0.0027659
07:38:27|0.002765
07:38:28|0.002765
07:38:30|0.002765
07:38:30|0.002765
07:38:31|0.0027647
07:38:33|0.0027647
07:38:33|0.0027647
07:38:34|0.0027647
07:38:35|0.0027647
07:38:36|0.0027656
07:38:38|0.0027656
07:38:39|0.0027655
07:38:39|0.0027655
07:38:40|0.0027655
07:38:41|0.0027655
07:38:43|0.0027655
07:38:44|0.0027655
07:38:45|0.0027655
07:38:46|0.0027655
07:38:48|0.0027655
07:38:49|0.0027651
07:38:50|0.0027651
07:38:51|0.0027651
07:38:52|0.0027651
07:38:53|0.0027651
07:38:54|0.0027651
07:38:55|0.0027651
07:38:56|0.0027651
07:38:57|0.0027651
07:38:58|0.0027651
07:38:59|0.0027651
07:39:00|0.0027651
07:39:01|0.0027651
07:39:03|0.0027651
07:39:03|0.0027651
07:39:05|0.0027651
07:39:06|0.0027651
07:39:07|0.0027651
07:39:08|0.0027647
07:39:08|0.0027647
07:39:11|0.0027647
07:39:12|0.0027645
07:39:13|0.0027645
07:39:14|0.0027645
07:39:15|0.0027644
07:39:16|0.0027645
07:39:17|0.0027645
07:39:17|0.0027645
07:39:20|0.0027634
07:39:21|0.0027634
07:39:22|0.0027643
07:39:23|0.0027643
07:39:24|0.0027643
07:39:25|0.0027643
07:39:26|0.0027643
07:39:28|0.0027643
07:39:29|0.0027643
07:39:30|0.0027643
07:39:30|0.0027643
07:39:32|0.0027642
07:39:32|0.0027642
07:39:34|0.0027642
07:39:34|0.0027642
07:39:36|0.0027642
07:39:36|0.0027642
07:39:38|0.0027642
07:39:38|0.0027642
07:39:39|0.0027642
07:39:41|0.0027642
07:39:41|0.0027643
07:39:43|0.002762
07:39:44|0.002762
07:39:45|0.002762
07:39:45|0.0027639
07:39:46|0.0027639
07:39:47|0.0027639
07:39:49|0.0027639
07:39:50|0.0027639
07:39:50|0.0027639
07:39:51|0.0027639
07:39:53|0.0027639
07:39:53|0.0027642
07:39:54|0.0027642
07:39:56|0.0027642
07:39:56|0.0027642
07:39:57|0.0027642
07:39:58|0.0027642
07:40:00|0.0027642
07:40:00|0.0027642
07:40:03|0.0027642
07:40:04|0.0027642
07:40:06|0.0027642
07:40:07|0.0027652
07:40:08|0.0027652
07:40:10|0.0027652
07:40:10|0.0027652
07:40:12|0.0027652
07:40:13|0.0027652
07:40:14|0.0027652
07:40:15|0.0027652
07:40:16|0.0027628
07:40:18|0.0027628
07:40:19|0.0027628
07:40:19|0.0027628
07:40:21|0.0027628
07:40:22|0.0027628
07:40:24|0.0027628
07:40:25|0.0027628
07:40:26|0.0027628
07:40:27|0.0027628
07:40:27|0.0027628
07:40:28|0.0027628
07:40:30|0.0027628
07:40:31|0.0027628
07:40:32|0.0027628
07:40:33|0.0027628
07:40:34|0.0027628
07:40:35|0.0027628
07:40:36|0.0027641
07:40:38|0.0027641
07:40:39|0.0027641
07:40:40|0.0027641
07:40:41|0.0027641
07:40:41|0.0027641
07:40:42|0.0027641
07:40:43|0.0027641
07:40:44|0.0027641
07:40:46|0.0027641
07:40:47|0.0027641
07:40:47|0.0027641
07:40:48|0.0027641
07:40:49|0.0027641
07:40:50|0.0027641
07:40:51|0.0027641
07:40:52|0.0027641
07:40:53|0.0027641
07:40:55|0.0027641
07:40:56|0.0027641
07:40:56|0.0027641
07:40:58|0.0027643
07:40:59|0.0027643
07:41:00|0.0027643
07:41:01|0.0027643
07:41:02|0.0027643
07:41:03|0.0027643
07:41:04|0.0027643
07:41:05|0.0027643
07:41:07|0.0027643
07:41:08|0.0027643
07:41:09|0.0027643
07:41:10|0.0027643
07:41:11|0.0027643
07:41:12|0.0027643
07:41:13|0.0027643
07:41:14|0.0027643
07:41:16|0.0027643
07:41:17|0.0027643
07:41:17|0.0027643
07:41:19|0.0027643
07:41:20|0.0027643
07:41:20|0.0027643
07:41:21|0.0027643
07:41:23|0.002765
07:41:24|0.002765
07:41:24|0.002765
07:41:25|0.002765
07:41:27|0.0027653
07:41:27|0.0027653
07:41:30|0.002766
07:41:30|0.002766
07:41:31|0.002766
07:41:32|0.002766
07:41:33|0.002766
07:41:35|0.0027657
07:41:36|0.0027657
07:41:37|0.0027657
07:41:38|0.0027657
07:41:39|0.0027657
07:41:40|0.0027657
07:41:41|0.0027657
07:41:42|0.0027657
07:41:43|0.0027657
07:41:44|0.0027657
07:41:45|0.0027657
07:41:46|0.0027657
07:41:47|0.0027657
07:41:48|0.0027657
07:41:49|0.0027657
07:41:50|0.0027657
07:41:51|0.0027657
07:41:52|0.0027657
07:41:53|0.0027657
07:41:54|0.0027657
07:41:55|0.0027657
07:41:56|0.0027657
07:41:57|0.0027657
07:41:58|0.0027657
07:41:59|0.0027657
07:42:00|0.0027658
07:42:01|0.0027658
07:42:02|0.0027656
07:42:03|0.0027656
07:42:05|0.0027656
07:42:05|0.0027656
07:42:07|0.0027656
07:42:08|0.0027656
07:42:08|0.0027656
07:42:10|0.0027656
07:42:12|0.0027656
07:42:14|0.0027656
07:42:15|0.0027656
07:42:16|0.0027656
07:42:17|0.0027656
07:42:19|0.0027656
07:42:20|0.0027656
07:42:20|0.0027656
07:42:22|0.0027656
07:42:22|0.0027656
07:42:24|0.0027656
07:42:25|0.0027656
07:42:26|0.0027656
07:42:28|0.0027656
07:42:28|0.0027656
07:42:29|0.0027656
07:42:30|0.0027656
07:42:31|0.0027656
07:42:32|0.0027656
07:42:33|0.0027656
07:42:34|0.0027656
07:42:36|0.0027656
07:42:37|0.0027656
07:42:39|0.0027656
07:42:39|0.0027656
07:42:41|0.0027656
07:42:41|0.0027656
07:42:42|0.0027656
07:42:44|0.0027656
07:42:45|0.0027656
07:42:46|0.0027656
07:42:46|0.0027656
07:42:49|0.0027656
07:42:50|0.0027656
07:42:51|0.0027656
07:42:51|0.0027656
07:42:53|0.0027656
07:42:53|0.0027656
07:42:54|0.0027656
07:42:55|0.0027656
07:42:57|0.0027656
07:42:57|0.0027656
07:42:58|0.0027656
07:42:59|0.0027656
07:43:00|0.0027656
07:43:01|0.0027656
07:43:02|0.0027656
07:43:04|0.0027656
07:43:06|0.0027619
07:43:06|0.0027619
07:43:08|0.0027619
07:43:09|0.0027619
07:43:09|0.0027619
07:43:10|0.0027619
07:43:12|0.0027619
07:43:12|0.0027647
07:43:13|0.0027647
07:43:15|0.0027647
07:43:15|0.0027647
07:43:16|0.0027652
07:43:18|0.0027653
07:43:19|0.0027653
07:43:20|0.0027653
07:43:21|0.0027653
07:43:22|0.0027653
07:43:23|0.0027653
07:43:24|0.0027653
07:43:26|0.0027658
07:43:27|0.0027658
07:43:28|0.0027658
07:43:28|0.0027658
07:43:30|0.0027658
07:43:31|0.0027633
07:43:31|0.0027633
07:43:33|0.0027633
07:43:33|0.0027657
07:43:35|0.0027657
07:43:35|0.0027657
07:43:37|0.0027657
07:43:38|0.0027657
07:43:38|0.0027654
07:43:40|0.0027654
07:43:40|0.0027654
07:43:42|0.0027654
07:43:43|0.0027654
07:43:43|0.0027654
07:43:45|0.0027654
07:43:46|0.0027654
07:43:47|0.0027654
07:43:47|0.0027654
07:43:48|0.0027654
07:43:50|0.0027654
07:43:51|0.0027654
07:43:52|0.0027654
07:43:53|0.0027654
07:43:54|0.0027654
07:43:54|0.0027654
07:43:55|0.0027654
07:43:57|0.0027654
07:43:58|0.0027654
07:43:59|0.0027654
07:43:59|0.0027654
07:44:00|0.0027654
07:44:02|0.0027654
07:44:03|0.0027654
07:44:04|0.0027654
07:44:05|0.0027654
07:44:07|0.0027654
07:44:08|0.0027656
07:44:09|0.0027656
07:44:10|0.0027654
07:44:11|0.0027654
07:44:12|0.0027654
07:44:13|0.0027654
07:44:14|0.0027654
07:44:16|0.0027653
07:44:16|0.0027643
07:44:17|0.0027643
07:44:18|0.0027643
07:44:20|0.0027643
07:44:21|0.0027646
07:44:22|0.0027655
07:44:23|0.0027655
07:44:24|0.0027655
07:44:25|0.0027651
07:44:26|0.0027651
07:44:28|0.0027651
07:44:28|0.0027651
07:44:30|0.0027651
07:44:31|0.0027651
07:44:32|0.0027651
07:44:33|0.0027651
07:44:34|0.0027651
07:44:35|0.0027651
07:44:36|0.0027651
07:44:37|0.0027657
07:44:38|0.0027657
07:44:39|0.0027646
07:44:40|0.0027646
07:44:40|0.0027646
07:44:42|0.0027646
07:44:43|0.0027646
07:44:44|0.0027646
07:44:45|0.0027646
07:44:45|0.0027646
07:44:47|0.0027646
07:44:48|0.0027646
07:44:48|0.0027646
07:44:49|0.0027647
07:44:51|0.0027647
07:44:52|0.0027647
07:44:53|0.0027647
07:44:54|0.0027645
07:44:55|0.0027645
07:44:56|0.0027645
07:44:56|0.002764
07:44:57|0.002764
07:44:59|0.002764
07:44:59|0.002764
07:45:01|0.0027647
07:45:02|0.0027647
07:45:03|0.0027646
07:45:04|0.0027646
07:45:05|0.0027646
07:45:06|0.002765
07:45:08|0.002765
07:45:08|0.002765
07:45:10|0.002765
07:45:10|0.002765
07:45:11|0.0027644
07:45:13|0.0027644
07:45:14|0.0027644
07:45:15|0.0027647
07:45:16|0.0027655
07:45:16|0.0027655
07:45:17|0.0027655
07:45:20|0.0027655
07:45:21|0.002766
07:45:21|0.002766
07:45:22|0.002766
07:45:23|0.002766
07:45:25|0.002766
07:45:25|0.002766
07:45:27|0.002766
07:45:27|0.002766
07:45:28|0.002766
07:45:29|0.002766
07:45:30|0.002766
07:45:31|0.002766
07:45:33|0.0027665
07:45:33|0.0027665
07:45:34|0.0027665
07:45:35|0.0027665
07:45:37|0.0027665
07:45:37|0.0027665
07:45:38|0.0027652
07:45:39|0.0027652
07:45:40|0.0027652
07:45:41|0.0027652
07:45:43|0.002766
07:45:44|0.002765
07:45:45|0.002765
07:45:46|0.002765
07:45:47|0.002765
07:45:48|0.0027655
07:45:49|0.0027655
07:45:50|0.0027655
07:45:51|0.002765
07:45:52|0.002765
07:45:53|0.002765
07:45:54|0.002765
07:45:55|0.002765
07:45:56|0.002765
07:45:57|0.002765
07:45:59|0.0027661
07:45:59|0.0027661
07:46:00|0.0027661
07:46:01|0.0027661
07:46:02|0.0027661
07:46:03|0.0027661
07:46:05|0.0027661
07:46:06|0.0027646
07:46:06|0.0027646
07:46:09|0.0027646
07:46:10|0.0027646
07:46:10|0.0027646
07:46:12|0.0027646
07:46:12|0.0027646
07:46:14|0.0027646
07:46:14|0.0027646
07:46:15|0.002764
07:46:17|0.002764
07:46:18|0.002764
07:46:19|0.002764
07:46:20|0.002764
07:46:21|0.002764
07:46:22|0.0027644
07:46:22|0.0027644
07:46:23|0.0027644
07:46:25|0.0027644
07:46:25|0.0027644
07:46:27|0.0027644
07:46:28|0.0027644
07:46:28|0.0027644
07:46:30|0.0027644
07:46:31|0.0027644
07:46:31|0.0027644
07:46:33|0.0027644
07:46:33|0.0027644
07:46:35|0.0027644
07:46:36|0.0027644
07:46:36|0.0027644
07:46:38|0.0027644
07:46:38|0.0027644
07:46:40|0.0027644
07:46:40|0.0027642
07:46:41|0.0027642
07:46:42|0.002764
07:46:44|0.002764
07:46:44|0.002764
07:46:46|0.002764
07:46:46|0.002764
07:46:47|0.002764
07:46:48|0.002764
07:46:50|0.002764
07:46:50|0.002764
07:46:52|0.002764
07:46:53|0.002764
07:46:53|0.0027643
07:46:55|0.0027643
07:46:55|0.0027637
07:46:56|0.0027632
07:46:57|0.0027625
07:46:58|0.002763
07:46:59|0.0027616
07:47:01|0.0027617
07:47:02|0.0027617
07:47:02|0.0027617
07:47:04|0.0027617
07:47:05|0.0027625
07:47:05|0.0027625
07:47:07|0.0027625
07:47:08|0.0027625
07:47:10|0.0027625
07:47:10|0.0027625
07:47:12|0.0027625
07:47:13|0.0027625
07:47:15|0.0027625
07:47:15|0.0027625
07:47:17|0.0027625
07:47:18|0.0027625
07:47:19|0.0027625
07:47:20|0.0027625
07:47:21|0.0027628
07:47:22|0.0027616
07:47:23|0.0027616
07:47:24|0.0027615
07:47:25|0.0027608
07:47:26|0.0027608
07:47:28|0.0027608
07:47:29|0.0027608
07:47:29|0.0027623
07:47:31|0.0027623
07:47:32|0.0027623
07:47:32|0.0027623
07:47:33|0.0027623
07:47:34|0.0027623
07:47:36|0.0027622
07:47:37|0.0027622
07:47:38|0.0027622
07:47:39|0.0027622
07:47:39|0.0027622
07:47:40|0.0027625
07:47:41|0.0027625
07:47:44|0.0027623
07:47:45|0.0027623
07:47:46|0.0027623
07:47:47|0.0027623
07:47:48|0.0027623
07:47:49|0.0027623
07:47:50|0.0027623
07:47:51|0.002761
07:47:52|0.002761
07:47:53|0.002761
07:47:54|0.002761
07:47:55|0.002761
07:47:56|0.002761
07:47:57|0.002761
07:47:58|0.002761
07:48:00|0.002761
07:48:02|0.0027623
07:48:02|0.0027623
07:48:03|0.0027623
07:48:04|0.0027623
07:48:05|0.0027623
07:48:07|0.0027613
07:48:08|0.0027613
07:48:10|0.0027613
07:48:12|0.0027622
07:48:12|0.002761
07:48:13|0.002761
07:48:16|0.002761
07:48:17|0.0027622
07:48:18|0.0027619
07:48:20|0.0027619
07:48:20|0.0027611
07:48:22|0.0027611
07:48:22|0.0027608
07:48:25|0.0027601
07:48:26|0.00276
07:48:26|0.00276
07:48:27|0.0027587
07:48:28|0.0027551
07:48:29|0.0027551
07:48:31|0.0027547
07:48:31|0.0027547
07:48:32|0.0027547
07:48:33|0.0027547
07:48:34|0.0027547
07:48:36|0.0027558
07:48:37|0.0027573
07:48:38|0.0027573
07:48:40|0.0027573
07:48:42|0.0027573
07:48:42|0.0027573
07:48:43|0.0027569
07:48:44|0.0027569
07:48:46|0.0027551
07:48:48|0.0027551
07:48:48|0.0027568
07:48:49|0.0027568
07:48:50|0.0027568
07:48:51|0.0027568
07:48:52|0.0027564
07:48:53|0.0027564
07:48:54|0.0027564
07:48:55|0.002756
07:48:56|0.002756
07:48:57|0.002756
07:48:58|0.002756
07:48:59|0.002756
07:49:00|0.0027551
07:49:01|0.0027551
07:49:02|0.0027558
07:49:03|0.0027543
07:49:05|0.0027543
07:49:05|0.0027543
07:49:06|0.0027543
07:49:07|0.0027543
07:49:08|0.0027543
07:49:09|0.0027543
07:49:11|0.0027553
07:49:12|0.0027544
07:49:13|0.0027544
07:49:14|0.0027544
07:49:16|0.0027546
07:49:18|0.0027546
07:49:18|0.0027551
07:49:20|0.0027552
07:49:22|0.0027552
07:49:24|0.002755
07:49:24|0.002755
07:49:26|0.0027548
07:49:27|0.0027537
07:49:27|0.002753
07:49:28|0.0027525
07:49:30|0.0027524
07:49:32|0.0027524
07:49:34|0.0027536
07:49:35|0.0027536
07:49:35|0.002754
07:49:37|0.0027546
07:49:38|0.0027546
07:49:39|0.0027546
07:49:39|0.0027546
07:49:40|0.0027546
07:49:41|0.0027546
07:49:43|0.0027546
07:49:43|0.0027546
07:49:45|0.0027548
07:49:46|0.0027549
07:49:47|0.0027549
07:49:48|0.002755
07:49:48|0.002755
07:49:49|0.0027546
07:49:50|0.0027546
07:49:52|0.0027543
07:49:52|0.002755
07:49:54|0.002755
07:49:54|0.002755
07:49:55|0.002755
07:49:57|0.002755
07:49:57|0.002755
07:49:59|0.0027556
07:49:59|0.0027556
07:50:00|0.0027556
07:50:02|0.0027556
07:50:03|0.0027556
07:50:04|0.0027556
07:50:04|0.0027554
07:50:06|0.0027554
07:50:06|0.0027554
07:50:08|0.0027554
07:50:10|0.0027554
07:50:10|0.0027554
07:50:12|0.0027554
07:50:14|0.0027554
07:50:14|0.0027538
07:50:16|0.0027538
07:50:17|0.0027538
07:50:18|0.0027538
07:50:19|0.0027538
07:50:20|0.0027555
07:50:21|0.0027497
07:50:23|0.0027503
07:50:23|0.0027503
07:50:24|0.0027487
07:50:26|0.0027487
07:50:27|0.0027487
07:50:28|0.0027471
07:50:28|0.0027471
07:50:30|0.0027471
07:50:30|0.0027487
07:50:32|0.0027487
07:50:32|0.0027487
07:50:34|0.0027487
07:50:35|0.0027487
07:50:36|0.0027489
07:50:38|0.0027489
07:50:38|0.0027472
07:50:39|0.0027472
07:50:40|0.0027472
07:50:42|0.0027472
07:50:43|0.0027472
07:50:44|0.0027472
07:50:45|0.0027495
07:50:46|0.0027495
07:50:47|0.0027495
07:50:48|0.0027503
07:50:49|0.0027503
07:50:50|0.0027503
07:50:51|0.0027484
07:50:52|0.0027484
07:50:53|0.0027484
07:50:54|0.0027484
07:50:55|0.0027484
07:50:56|0.0027484
07:50:57|0.0027484
07:50:58|0.0027502
07:50:59|0.0027502
07:51:00|0.0027502
07:51:01|0.0027503
07:51:02|0.0027503
07:51:03|0.0027503
07:51:04|0.0027503
07:51:05|0.0027503
07:51:06|0.0027503
07:51:07|0.0027503
07:51:08|0.0027503
07:51:09|0.0027483
07:51:10|0.0027482
07:51:11|0.0027482
07:51:12|0.0027482
07:51:13|0.0027484
07:51:15|0.0027484
07:51:17|0.0027511
07:51:18|0.002749
07:51:19|0.002749
07:51:20|0.002749
07:51:21|0.0027509
07:51:22|0.0027509
07:51:23|0.0027509
07:51:24|0.0027509
07:51:25|0.0027509
07:51:26|0.0027509
07:51:27|0.0027512
07:51:28|0.0027514
07:51:29|0.0027514
07:51:31|0.0027514
07:51:32|0.0027495
07:51:34|0.0027495
07:51:35|0.0027495
07:51:37|0.0027514
07:51:37|0.0027514
07:51:39|0.0027518
07:51:40|0.0027495
07:51:41|0.0027495
07:51:42|0.0027492
07:51:43|0.0027492
07:51:44|0.0027514
07:51:45|0.0027514
07:51:46|0.0027514
07:51:47|0.0027514
07:51:48|0.0027514
07:51:49|0.0027514
07:51:50|0.0027514
07:51:51|0.0027514
07:51:52|0.0027514
07:51:53|0.0027514
07:51:54|0.0027514
07:51:56|0.0027523
07:51:57|0.0027523
07:51:58|0.0027523
07:51:58|0.0027523
07:51:59|0.0027523
07:52:00|0.0027523
07:52:02|0.0027523
07:52:03|0.0027528
07:52:04|0.0027528
07:52:06|0.0027528
07:52:07|0.0027528
07:52:07|0.0027528
07:52:09|0.0027528
07:52:10|0.0027528
07:52:10|0.0027528
07:52:12|0.0027528
07:52:13|0.0027528
07:52:15|0.0027524
07:52:17|0.0027527
07:52:18|0.0027502
07:52:19|0.0027527
07:52:20|0.0027527
07:52:21|0.0027527
07:52:24|0.0027527
07:52:25|0.0027524
07:52:26|0.0027524
07:52:27|0.0027524
07:52:29|0.0027524
07:52:30|0.0027524
07:52:32|0.0027524
07:52:32|0.0027524
07:52:33|0.0027524
07:52:34|0.0027524
07:52:35|0.0027524
07:52:37|0.0027524
07:52:38|0.0027524
07:52:38|0.0027524
07:52:39|0.002751
07:52:41|0.002751
07:52:42|0.002751
07:52:43|0.002751
07:52:44|0.002751
07:52:45|0.002751
07:52:47|0.002751
07:52:48|0.002751
07:52:49|0.002751
07:52:50|0.002751
07:52:51|0.002751
07:52:53|0.002751
07:52:53|0.0027503
07:52:54|0.0027503
07:52:56|0.0027503
07:52:56|0.0027503
07:52:57|0.0027503
07:52:58|0.0027503
07:52:59|0.0027503
07:53:00|0.0027503
07:53:02|0.0027503
07:53:02|0.0027503
07:53:03|0.0027503
07:53:05|0.0027503
07:53:05|0.0027503
07:53:07|0.0027503
07:53:07|0.0027503
07:53:08|0.0027503
07:53:09|0.0027503
07:53:10|0.0027503
07:53:12|0.0027503
07:53:13|0.0027503
07:53:13|0.0027503
07:53:14|0.0027501
07:53:15|0.0027504
07:53:17|0.0027504
07:53:18|0.0027504
07:53:19|0.0027504
07:53:20|0.0027504
07:53:22|0.0027504
07:53:23|0.0027504
07:53:24|0.0027504
07:53:24|0.0027504
07:53:26|0.0027504
07:53:26|0.0027504
07:53:28|0.0027524
07:53:29|0.0027524
07:53:31|0.0027524
07:53:33|0.0027524
07:53:33|0.0027524
07:53:34|0.0027524
07:53:35|0.0027524
07:53:36|0.0027524
07:53:37|0.0027524
07:53:38|0.002753
07:53:39|0.0027529
07:53:40|0.0027529
07:53:41|0.0027529
07:53:42|0.0027529
07:53:44|0.0027529
07:53:45|0.0027513
07:53:46|0.0027513
07:53:48|0.0027513
07:53:49|0.0027513
07:53:50|0.0027513
07:53:51|0.0027513
07:53:52|0.0027513
07:53:52|0.0027536
07:53:54|0.0027537
07:53:54|0.0027537
07:53:56|0.0027537
07:53:56|0.0027537
07:53:57|0.0027537
07:53:59|0.0027537
07:54:00|0.0027537
07:54:01|0.0027537
07:54:02|0.0027537
07:54:03|0.0027519
07:54:04|0.0027519
07:54:04|0.0027519
07:54:06|0.0027519
07:54:06|0.0027519
07:54:08|0.0027519
07:54:08|0.0027519
07:54:10|0.0027519
07:54:11|0.0027519
07:54:12|0.0027527
07:54:13|0.0027527
07:54:14|0.0027527
07:54:15|0.0027527
07:54:17|0.0027527
07:54:17|0.0027527
07:54:18|0.002753
07:54:20|0.002753
07:54:22|0.002753
07:54:24|0.0027533
07:54:25|0.0027533
07:54:27|0.0027533
07:54:27|0.0027533
07:54:29|0.0027533
07:54:29|0.0027533
07:54:30|0.0027533
07:54:31|0.0027533
07:54:32|0.0027533
07:54:34|0.0027533
07:54:35|0.0027489
07:54:36|0.0027471
07:54:38|0.0027471
07:54:39|0.0027471
07:54:39|0.0027471
07:54:41|0.0027471
07:54:41|0.0027471
07:54:43|0.0027471
07:54:43|0.0027471
07:54:45|0.0027471
07:54:46|0.0027471
07:54:47|0.0027471
07:54:48|0.0027471
07:54:49|0.0027471
07:54:49|0.0027471
07:54:50|0.0027471
07:54:52|0.0027471
07:54:53|0.0027471
07:54:53|0.0027486
07:54:55|0.0027486
07:54:56|0.0027486
07:54:57|0.0027486
07:54:58|0.0027486
07:54:58|0.0027486
07:55:00|0.0027486
07:55:00|0.0027486
07:55:02|0.0027486
07:55:02|0.0027486
07:55:03|0.0027486
07:55:05|0.0027486
07:55:06|0.0027486
07:55:06|0.0027486
07:55:07|0.0027486
07:55:08|0.0027473
07:55:09|0.0027473
07:55:12|0.0027473
07:55:12|0.0027473
07:55:13|0.0027483
07:55:14|0.0027483
07:55:15|0.0027483
07:55:16|0.0027483
07:55:17|0.0027483
07:55:19|0.0027483
07:55:20|0.0027483
07:55:21|0.0027483
07:55:22|0.0027483
07:55:23|0.0027483
07:55:24|0.0027483
07:55:25|0.0027483
07:55:26|0.0027483
07:55:27|0.0027483
07:55:30|0.0027483
07:55:30|0.0027483
07:55:32|0.0027483
07:55:34|0.0027483
07:55:35|0.0027483
07:55:35|0.0027483
07:55:36|0.0027483
07:55:37|0.0027483
07:55:38|0.0027483
07:55:39|0.0027487
07:55:41|0.0027487
07:55:41|0.0027487
07:55:42|0.0027471
07:55:44|0.0027482
07:55:45|0.0027482
07:55:46|0.002749
07:55:47|0.0027494
07:55:48|0.0027494
07:55:49|0.0027491
07:55:50|0.0027489
07:55:51|0.0027489
07:55:52|0.0027489
07:55:53|0.0027489
07:55:54|0.0027469
07:55:55|0.0027469
07:55:56|0.0027469
07:55:57|0.0027469
07:55:58|0.0027469
07:55:59|0.0027469
07:56:00|0.0027469
07:56:02|0.0027469
07:56:02|0.0027469
07:56:03|0.0027469
07:56:04|0.0027469
07:56:05|0.0027469
07:56:06|0.0027469
07:56:08|0.0027469
07:56:08|0.0027469
07:56:10|0.0027469
07:56:10|0.0027469
07:56:11|0.0027469
07:56:12|0.0027469
07:56:13|0.0027469
07:56:14|0.0027467
07:56:15|0.0027467
07:56:16|0.0027467
07:56:18|0.0027466
07:56:19|0.0027471
07:56:20|0.0027471
07:56:21|0.0027471
07:56:22|0.0027471
07:56:24|0.0027471
07:56:26|0.0027474
07:56:26|0.0027474
07:56:27|0.0027463
07:56:28|0.0027465
07:56:30|0.0027465
07:56:30|0.0027461
07:56:31|0.0027461
07:56:32|0.0027461
07:56:33|0.0027461
07:56:34|0.002746
07:56:36|0.002746
07:56:36|0.002746
07:56:37|0.002746
07:56:38|0.002746
07:56:40|0.0027459
07:56:41|0.0027458
07:56:42|0.002746
07:56:43|0.0027457
07:56:43|0.0027453
07:56:45|0.0027451
07:56:46|0.002745
07:56:47|0.0027448
07:56:47|0.0027456
07:56:49|0.0027456
07:56:49|0.0027456
07:56:51|0.0027446
07:56:52|0.0027446
07:56:52|0.0027458
07:56:53|0.0027447
07:56:54|0.0027447
07:56:56|0.0027447
07:56:57|0.0027447
07:56:58|0.0027445
07:56:58|0.0027445
07:56:59|0.0027454
07:57:00|0.0027454
07:57:02|0.0027454
07:57:02|0.0027454
07:57:03|0.0027454
07:57:05|0.0027454
07:57:06|0.0027454
07:57:06|0.0027454
07:57:08|0.0027454
07:57:09|0.0027454
07:57:09|0.0027454
07:57:10|0.0027454
07:57:12|0.0027454
07:57:13|0.0027454
07:57:14|0.0027454
07:57:15|0.0027454
07:57:16|0.0027454
07:57:17|0.0027454
07:57:18|0.0027454
07:57:20|0.0027454
07:57:21|0.0027476
07:57:22|0.0027476
07:57:22|0.0027476
07:57:25|0.0027476
07:57:25|0.0027476
07:57:26|0.0027476
07:57:27|0.0027454
07:57:29|0.0027454
07:57:30|0.0027454
07:57:31|0.0027424
07:57:32|0.0027451
07:57:33|0.0027447
07:57:35|0.0027455
07:57:35|0.0027455
07:57:38|0.0027455
07:57:39|0.0027461
07:57:41|0.0027471
07:57:41|0.0027474
07:57:42|0.0027474
07:57:44|0.0027474
07:57:44|0.0027474
07:57:45|0.0027474
07:57:46|0.0027474
07:57:47|0.0027474
07:57:48|0.0027444
07:57:49|0.0027444
07:57:50|0.0027444
07:57:52|0.0027444
07:57:54|0.0027444
07:57:54|0.0027461
07:57:55|0.0027461
07:57:56|0.0027461
07:57:58|0.0027461
07:57:58|0.0027461
07:57:59|0.0027467
07:58:00|0.002745
07:58:01|0.002745
07:58:03|0.002745
07:58:04|0.002745
07:58:04|0.002745
07:58:06|0.002745
07:58:07|0.002745
07:58:08|0.002745
07:58:08|0.002745
07:58:10|0.002745
07:58:11|0.002745
07:58:12|0.002745
07:58:12|0.002745
07:58:14|0.002745
07:58:14|0.002745
07:58:16|0.002745
07:58:16|0.002745
07:58:17|0.002745
07:58:18|0.002745
07:58:19|0.0027447
07:58:20|0.0027447
07:58:23|0.0027458
07:58:23|0.0027458
07:58:25|0.0027415
07:58:25|0.0027437
07:58:27|0.0027444
07:58:28|0.0027444
07:58:30|0.0027441
07:58:31|0.0027441
07:58:32|0.0027441
07:58:33|0.0027441
07:58:35|0.0027437
07:58:35|0.0027437
07:58:36|0.0027437
07:58:38|0.0027437
07:58:40|0.0027437
07:58:40|0.0027437
07:58:41|0.0027437
07:58:43|0.0027437
07:58:44|0.0027437
07:58:46|0.0027437
07:58:47|0.0027437
07:58:48|0.0027437
07:58:49|0.0027438
07:58:49|0.0027448
07:58:51|0.0027448
07:58:51|0.0027448
07:58:53|0.0027448
07:58:53|0.0027448
07:58:55|0.0027448
07:58:55|0.0027453
07:58:56|0.0027453
07:58:57|0.0027453
07:58:59|0.0027453
07:59:00|0.0027453
07:59:01|0.0027453
07:59:02|0.0027453
07:59:03|0.0027453
07:59:04|0.0027453
07:59:05|0.0027453
07:59:06|0.0027453
07:59:08|0.0027453
07:59:08|0.0027455
07:59:09|0.0027455
07:59:11|0.0027455
07:59:12|0.0027455
07:59:13|0.0027455
07:59:14|0.0027455
07:59:14|0.002744
07:59:16|0.002744
07:59:18|0.0027429
07:59:18|0.0027429
07:59:20|0.0027429
07:59:21|0.0027429
07:59:23|0.0027429
07:59:24|0.0027429
07:59:24|0.002745
07:59:26|0.002745
07:59:27|0.002745
07:59:28|0.0027437
07:59:29|0.0027437
07:59:30|0.0027437
07:59:31|0.0027437
07:59:33|0.0027437
07:59:34|0.0027437
07:59:35|0.0027437
07:59:35|0.0027437
07:59:37|0.0027437
07:59:38|0.0027437
07:59:38|0.0027437
07:59:40|0.0027454
07:59:40|0.0027454
07:59:42|0.0027454
07:59:43|0.0027454
07:59:44|0.0027454
07:59:44|0.0027454
07:59:46|0.0027454
07:59:46|0.0027454
07:59:48|0.0027454
07:59:49|0.0027454
07:59:50|0.0027454
07:59:51|0.0027454
07:59:51|0.0027454
07:59:52|0.0027454
07:59:53|0.0027454
07:59:54|0.0027454
07:59:56|0.0027454
07:59:56|0.0027454
07:59:57|0.0027454
07:59:59|0.0027454
08:00:00|0.0027452
08:00:00|0.0027452
08:00:01|0.0027452
08:00:03|0.0027452
08:00:05|0.0027452
08:00:06|0.0027452
08:00:07|0.0027452
08:00:08|0.0027452
08:00:08|0.0027452
08:00:10|0.0027452
08:00:11|0.0027452
08:00:11|0.0027452
08:00:13|0.0027452
08:00:13|0.0027452
08:00:15|0.0027457
08:00:16|0.0027447
08:00:17|0.0027458
08:00:17|0.0027459
08:00:19|0.0027459
08:00:19|0.0027459
08:00:22|0.0027462
08:00:23|0.0027462
08:00:24|0.0027462
08:00:25|0.0027462
08:00:26|0.0027462
08:00:28|0.0027462
08:00:28|0.0027462
08:00:31|0.0027447
08:00:32|0.0027438
08:00:33|0.0027438
08:00:35|0.0027438
08:00:36|0.0027438
08:00:38|0.0027438
08:00:39|0.0027431
08:00:39|0.0027439
08:00:41|0.0027439
08:00:41|0.0027439
08:00:43|0.002744
08:00:43|0.0027415
08:00:45|0.0027415
08:00:46|0.0027415
08:00:47|0.0027415
08:00:48|0.0027411
08:00:49|0.0027411
08:00:50|0.0027405
08:00:50|0.0027413
08:00:53|0.0027389
08:00:54|0.0027389
08:00:55|0.0027389
08:00:55|0.0027405
08:00:57|0.0027405
08:00:58|0.0027405
08:00:59|0.0027423
08:01:00|0.0027423
08:01:01|0.0027423
08:01:02|0.0027423
08:01:02|0.0027416
08:01:04|0.0027416
08:01:05|0.0027405
08:01:06|0.0027405
08:01:07|0.0027405
08:01:08|0.0027405
08:01:09|0.0027423
08:01:10|0.0027423
08:01:11|0.0027439
08:01:12|0.0027439
08:01:14|0.0027439
08:01:14|0.0027439
08:01:15|0.0027439
08:01:16|0.0027439
08:01:17|0.0027439
08:01:18|0.0027439
08:01:19|0.0027439
08:01:20|0.0027439
08:01:22|0.0027439
08:01:23|0.0027439
08:01:25|0.0027439
08:01:27|0.0027439
08:01:29|0.0027439
08:01:30|0.0027439
08:01:31|0.0027439
08:01:33|0.0027439
08:01:34|0.0027439
08:01:35|0.0027439
08:01:36|0.0027439
08:01:37|0.0027436
08:01:38|0.0027436
08:01:39|0.0027436
08:01:40|0.0027436
08:01:41|0.0027436
08:01:42|0.0027436
08:01:43|0.0027436
08:01:44|0.0027436
08:01:45|0.0027436
08:01:46|0.0027436
08:01:47|0.0027436
08:01:49|0.0027436
08:01:50|0.0027436
08:01:51|0.0027436
08:01:53|0.0027436
08:01:54|0.0027436
08:01:54|0.0027436
08:01:56|0.0027429
08:01:57|0.002743
08:01:58|0.0027444
08:01:59|0.0027444
08:02:00|0.0027444
08:02:00|0.0027444
08:02:02|0.0027444
08:02:02|0.0027444
08:02:03|0.0027444
08:02:05|0.0027444
08:02:05|0.0027444
08:02:07|0.0027444
08:02:08|0.0027454
08:02:09|0.0027454
08:02:09|0.0027454
08:02:11|0.002745
08:02:12|0.002745
08:02:13|0.002745
08:02:13|0.002745
08:02:15|0.0027452
08:02:16|0.0027452
08:02:16|0.0027452
08:02:17|0.0027452
08:02:18|0.0027452
08:02:19|0.0027452
08:02:20|0.0027452
08:02:22|0.0027452
08:02:24|0.0027452
08:02:25|0.0027452
08:02:26|0.0027452
08:02:28|0.0027452
08:02:29|0.0027452
08:02:31|0.0027452
08:02:32|0.0027452
08:02:34|0.0027452
08:02:35|0.0027452
08:02:36|0.0027452
08:02:37|0.0027452
08:02:38|0.0027456
08:02:40|0.0027464
08:02:40|0.0027464
08:02:41|0.0027464
08:02:43|0.0027464
08:02:44|0.0027464
08:02:45|0.0027464
08:02:47|0.0027464
08:02:48|0.0027464
08:02:49|0.0027464
08:02:50|0.0027464
08:02:51|0.0027464
08:02:52|0.0027464
08:02:53|0.0027464
08:02:54|0.0027464
08:02:56|0.0027447
08:02:57|0.0027447
08:02:58|0.0027447
08:02:58|0.0027447
08:02:59|0.0027447
08:03:01|0.0027447
08:03:02|0.0027447
08:03:03|0.002746
08:03:04|0.002747
08:03:04|0.0027475
08:03:05|0.0027475
08:03:07|0.0027475
08:03:08|0.0027475
08:03:09|0.0027475
08:03:10|0.0027469
08:03:11|0.0027451
08:03:11|0.0027451
08:03:13|0.0027451
08:03:14|0.0027451
08:03:15|0.0027451
08:03:16|0.0027451
08:03:16|0.0027451
08:03:18|0.0027451
08:03:19|0.0027451
08:03:20|0.0027447
08:03:20|0.0027447
08:03:22|0.0027455
08:03:23|0.0027455
08:03:25|0.0027455
08:03:26|0.0027455
08:03:27|0.0027455
08:03:28|0.0027455
08:03:29|0.0027455
08:03:31|0.0027444
08:03:31|0.0027433
08:03:34|0.0027433
08:03:35|0.0027442
08:03:36|0.0027457
08:03:37|0.0027457
08:03:38|0.0027457
08:03:40|0.0027457
08:03:40|0.0027457
08:03:41|0.0027457
08:03:43|0.0027457
08:03:44|0.0027457
08:03:45|0.0027457
08:03:46|0.0027457
08:03:47|0.0027457
08:03:47|0.0027457
08:03:49|0.0027457
08:03:49|0.0027457
08:03:51|0.0027457
08:03:51|0.0027434
08:03:52|0.0027434
08:03:53|0.0027434
08:03:55|0.0027434
08:03:56|0.0027434
08:03:56|0.0027434
08:03:58|0.0027434
08:04:00|0.0027434
08:04:00|0.0027434
08:04:01|0.0027434
08:04:02|0.0027443
08:04:03|0.0027443
08:04:04|0.0027443
08:04:05|0.0027443
08:04:06|0.0027443
08:04:07|0.0027443
08:04:09|0.0027443
08:04:10|0.0027443
08:04:11|0.0027443
08:04:12|0.0027443
08:04:13|0.0027443
08:04:14|0.0027443
08:04:15|0.0027443
08:04:16|0.0027454
08:04:17|0.0027454
08:04:18|0.0027454
08:04:19|0.0027454
08:04:20|0.0027454
08:04:21|0.0027454
08:04:22|0.0027454
08:04:23|0.0027454
08:04:24|0.0027454
08:04:26|0.0027454
08:04:28|0.0027454
08:04:29|0.0027455
08:04:30|0.0027455
08:04:32|0.0027455
08:04:33|0.0027455
08:04:34|0.0027455
08:04:36|0.0027455
08:04:37|0.0027455
08:04:38|0.0027455
08:04:40|0.0027455
08:04:42|0.0027455
08:04:43|0.0027455
08:04:44|0.0027455
08:04:45|0.0027455
08:04:46|0.0027455
08:04:47|0.0027448
08:04:48|0.0027448
08:04:49|0.0027448
08:04:50|0.0027448
08:04:51|0.0027448
08:04:52|0.0027446
08:04:53|0.0027446
08:04:54|0.0027446
08:04:55|0.0027457
08:04:56|0.0027457
08:04:57|0.0027457
08:04:58|0.0027457
08:05:00|0.0027476
08:05:01|0.0027476
08:05:02|0.0027476
08:05:03|0.0027476
08:05:04|0.0027476
08:05:05|0.0027476
08:05:06|0.0027476
08:05:07|0.0027476
08:05:08|0.0027476
08:05:09|0.0027476
08:05:10|0.0027476
08:05:11|0.0027476
08:05:12|0.0027476
08:05:13|0.0027457
08:05:13|0.0027458
08:05:14|0.0027459
08:05:16|0.0027474
08:05:16|0.0027474
08:05:18|0.0027474
08:05:18|0.0027474
08:05:20|0.002747
08:05:21|0.002747
08:05:22|0.002747
08:05:23|0.0027464
08:05:24|0.0027464
08:05:24|0.0027464
08:05:27|0.0027464
08:05:27|0.0027476
08:05:29|0.0027476
08:05:30|0.0027476
08:05:32|0.0027476
08:05:33|0.0027476
08:05:34|0.0027462
08:05:35|0.0027462
08:05:36|0.0027462
08:05:37|0.0027462
08:05:38|0.0027462
08:05:39|0.0027462
08:05:40|0.0027462
08:05:41|0.0027462
08:05:42|0.0027462
08:05:43|0.0027462
08:05:45|0.0027462
08:05:45|0.0027466
08:05:46|0.0027466
08:05:47|0.0027466
08:05:49|0.0027466
08:05:49|0.0027466
08:05:50|0.0027452
08:05:52|0.0027452
08:05:53|0.0027452
08:05:54|0.0027452
08:05:55|0.0027452
08:05:56|0.0027452
08:05:57|0.0027452
08:05:58|0.0027452
08:05:59|0.0027452
08:05:59|0.0027452
08:06:00|0.0027452
08:06:01|0.0027452
08:06:04|0.0027452
08:06:05|0.0027452
08:06:06|0.0027452
08:06:07|0.0027452
08:06:08|0.0027452
08:06:09|0.0027444
08:06:10|0.0027444
08:06:11|0.0027444
08:06:13|0.0027444
08:06:14|0.0027444
08:06:15|0.0027444
08:06:16|0.0027454
08:06:17|0.0027454
08:06:18|0.0027454
08:06:20|0.0027454
08:06:21|0.0027454
08:06:22|0.0027454
08:06:23|0.0027454
08:06:24|0.0027464
08:06:25|0.0027464
08:06:27|0.0027464
08:06:28|0.0027464
08:06:29|0.0027464
08:06:30|0.0027464
08:06:32|0.0027464
08:06:33|0.0027459
08:06:33|0.0027459
08:06:35|0.0027459
08:06:36|0.0027459
08:06:37|0.0027459
08:06:39|0.0027459
08:06:40|0.0027459
08:06:42|0.0027459
08:06:42|0.0027459
08:06:44|0.0027459
08:06:45|0.0027459
08:06:46|0.0027454
08:06:47|0.0027454
08:06:48|0.0027454
08:06:49|0.0027454
08:06:50|0.0027454
08:06:51|0.0027454
08:06:52|0.0027454
08:06:53|0.0027454
08:06:54|0.0027454
08:06:55|0.0027454
08:06:56|0.0027454
08:06:57|0.0027454
08:06:58|0.0027454
08:06:59|0.0027454
08:07:00|0.0027454
08:07:01|0.0027457
08:07:02|0.0027457
08:07:03|0.0027457
08:07:04|0.0027457
08:07:05|0.0027457
08:07:07|0.0027457
08:07:08|0.0027457
08:07:08|0.0027457
08:07:10|0.0027457
08:07:11|0.0027457
08:07:12|0.0027457
08:07:12|0.0027457
08:07:13|0.0027457
08:07:15|0.0027457
08:07:15|0.0027457
08:07:17|0.0027449
08:07:17|0.0027449
08:07:19|0.0027449
08:07:20|0.0027449
08:07:21|0.0027449
08:07:22|0.002746
08:07:23|0.002746
08:07:24|0.002746
08:07:24|0.002746
08:07:26|0.002746
08:07:27|0.002746
08:07:29|0.0027447
08:07:29|0.0027447
08:07:31|0.0027459
08:07:32|0.0027459
08:07:33|0.0027459
08:07:34|0.0027459
08:07:35|0.0027459
08:07:36|0.0027459
08:07:38|0.0027459
08:07:39|0.0027459
08:07:40|0.0027459
08:07:41|0.0027459
08:07:42|0.0027459
08:07:43|0.0027451
08:07:44|0.0027451
08:07:45|0.0027451
08:07:46|0.0027451
08:07:47|0.0027451
08:07:49|0.0027451
08:07:49|0.0027451
08:07:50|0.0027451
08:07:52|0.0027451
08:07:53|0.0027451
08:07:53|0.0027451
08:07:55|0.0027448
08:07:55|0.0027448
08:07:56|0.0027448
08:07:57|0.0027448
08:07:58|0.0027448
08:07:59|0.0027448
08:08:01|0.0027448
08:08:02|0.0027448
08:08:03|0.0027448
08:08:04|0.0027448
08:08:05|0.0027448
08:08:07|0.0027448
08:08:08|0.0027448
08:08:09|0.0027448
08:08:10|0.0027448
08:08:11|0.0027448
08:08:12|0.0027448
08:08:13|0.0027448
08:08:14|0.0027448
08:08:16|0.0027448
08:08:16|0.0027455
08:08:17|0.0027455
08:08:18|0.0027455
08:08:20|0.0027455
08:08:20|0.0027455
08:08:21|0.0027455
08:08:22|0.0027455
08:08:24|0.0027455
08:08:24|0.0027455
08:08:26|0.0027465
08:08:26|0.0027466
08:08:27|0.0027466
08:08:29|0.0027466
08:08:31|0.0027466
08:08:33|0.0027466
08:08:33|0.0027457
08:08:35|0.0027457
08:08:36|0.0027456
08:08:38|0.0027456
08:08:39|0.0027459
08:08:40|0.0027458
08:08:41|0.0027458
08:08:42|0.0027458
08:08:43|0.0027458
08:08:44|0.0027458
08:08:45|0.0027454
08:08:46|0.0027454
08:08:48|0.0027456
08:08:49|0.0027456
08:08:51|0.0027456
08:08:51|0.0027456
08:08:52|0.0027456
08:08:53|0.0027455
08:08:54|0.0027455
08:08:56|0.0027443
08:08:56|0.0027437
08:08:58|0.0027455
08:08:59|0.0027455
08:08:59|0.0027455
08:09:00|0.0027437
08:09:03|0.0027454
08:09:03|0.0027454
08:09:05|0.0027457
08:09:07|0.0027457
08:09:07|0.0027457
08:09:08|0.0027457
08:09:10|0.0027457
08:09:12|0.0027451
08:09:12|0.0027454
08:09:14|0.0027454
08:09:15|0.0027454
08:09:16|0.0027457
08:09:17|0.0027457
08:09:18|0.0027457
08:09:19|0.0027455
08:09:20|0.0027455
08:09:21|0.0027455
08:09:22|0.0027455
08:09:23|0.0027455
08:09:24|0.0027455
08:09:25|0.0027455
08:09:26|0.0027457
08:09:28|0.0027456
08:09:29|0.0027456
08:09:31|0.0027457
08:09:32|0.0027457
08:09:34|0.0027457
08:09:35|0.0027458
08:09:35|0.0027458
08:09:37|0.0027452
08:09:38|0.0027464
08:09:39|0.0027464
08:09:39|0.0027467
08:09:41|0.0027467
08:09:43|0.0027466
08:09:44|0.0027451
08:09:45|0.002747
08:09:46|0.002747
08:09:47|0.002747
08:09:48|0.002747
08:09:49|0.002747
08:09:50|0.0027468
08:09:51|0.0027468
08:09:51|0.0027462
08:09:53|0.0027462
08:09:53|0.0027462
08:09:55|0.0027462
08:09:56|0.0027449
08:09:57|0.0027449
08:09:58|0.0027456
08:09:59|0.0027448
08:09:59|0.0027448
08:10:00|0.0027448
08:10:02|0.0027448
08:10:02|0.0027448
08:10:04|0.0027452
08:10:05|0.0027452
08:10:06|0.0027463
08:10:08|0.0027463
08:10:08|0.0027463
08:10:10|0.0027463
08:10:11|0.0027463
08:10:11|0.0027463
08:10:13|0.0027463
08:10:14|0.0027463
08:10:15|0.0027463
08:10:16|0.0027463
08:10:16|0.0027468
08:10:17|0.0027468
08:10:19|0.0027468
08:10:19|0.0027468
08:10:21|0.0027468
08:10:22|0.0027468
08:10:24|0.0027466
08:10:24|0.0027466
08:10:26|0.0027466
08:10:26|0.0027466
08:10:28|0.0027466
08:10:28|0.0027462
08:10:30|0.0027462
08:10:30|0.0027462
08:10:32|0.0027462
08:10:34|0.0027479
08:10:36|0.0027479
08:10:38|0.0027472
08:10:38|0.0027472
08:10:39|0.0027472
08:10:40|0.0027472
08:10:41|0.0027472
08:10:42|0.0027472
08:10:43|0.0027457
08:10:44|0.0027457
08:10:45|0.0027457
08:10:46|0.0027457
08:10:47|0.0027465
08:10:48|0.0027464
08:10:49|0.0027464
08:10:50|0.0027464
08:10:51|0.0027464
08:10:52|0.0027464
08:10:53|0.0027464
08:10:54|0.0027477
08:10:55|0.0027477
08:10:56|0.0027477
08:10:57|0.0027477
08:10:58|0.0027477
08:10:59|0.0027477
08:11:00|0.0027477
08:11:02|0.0027477
08:11:03|0.0027483
08:11:04|0.0027483
08:11:05|0.0027482
08:11:06|0.0027482
08:11:08|0.0027476
08:11:09|0.0027476
08:11:11|0.0027482
08:11:11|0.0027482
08:11:14|0.0027482
08:11:15|0.0027472
08:11:16|0.0027467
08:11:17|0.0027467
08:11:18|0.0027467
08:11:19|0.0027467
08:11:20|0.0027467
08:11:21|0.0027467
08:11:22|0.0027481
08:11:23|0.0027481
08:11:24|0.0027481
08:11:25|0.0027481
08:11:26|0.0027481
08:11:27|0.0027481
08:11:28|0.0027481
08:11:29|0.0027481
08:11:30|0.0027481
08:11:31|0.0027481
08:11:34|0.0027477
08:11:34|0.0027479
08:11:35|0.0027479
08:11:36|0.0027479
08:11:38|0.0027479
08:11:38|0.0027479
08:11:39|0.0027479
08:11:40|0.0027479
08:11:41|0.0027479
08:11:42|0.0027479
08:11:43|0.0027479
08:11:44|0.0027479
08:11:46|0.0027479
08:11:47|0.0027479
08:11:49|0.0027479
08:11:50|0.0027479
08:11:51|0.0027479
08:11:51|0.0027479
08:11:53|0.0027479
08:11:54|0.0027479
08:11:55|0.0027478
08:11:56|0.0027478
08:11:57|0.0027478
08:11:58|0.0027478
08:11:58|0.0027478
08:12:00|0.0027478
08:12:01|0.0027482
08:12:01|0.0027482
08:12:03|0.0027482
08:12:04|0.0027482
08:12:05|0.0027482
08:12:07|0.002747
08:12:08|0.0027475
08:12:09|0.0027484
08:12:10|0.0027484
08:12:10|0.0027484
08:12:11|0.002747
08:12:14|0.002747
08:12:14|0.002747
08:12:15|0.002747
08:12:17|0.002747
08:12:17|0.002747
08:12:18|0.002747
08:12:19|0.0027484
08:12:20|0.0027475
08:12:22|0.0027468
08:12:23|0.0027464
08:12:23|0.0027464
08:12:24|0.0027464
08:12:26|0.0027464
08:12:26|0.0027464
08:12:27|0.0027464
08:12:28|0.0027464
08:12:29|0.0027464
08:12:30|0.0027464
08:12:32|0.0027467
08:12:34|0.0027467
08:12:35|0.0027467
08:12:36|0.0027467
08:12:37|0.0027467
08:12:38|0.0027465
08:12:40|0.0027465
08:12:42|0.0027459
08:12:42|0.0027459
08:12:44|0.0027473
08:12:44|0.0027473
08:12:46|0.0027473
08:12:47|0.0027473
08:12:47|0.0027473
08:12:48|0.0027473
08:12:49|0.0027473
08:12:51|0.0027473
08:12:51|0.0027454
08:12:52|0.0027454
08:12:54|0.0027454
08:12:54|0.0027454
08:12:55|0.0027454
08:12:56|0.0027454
08:12:57|0.0027454
08:12:59|0.0027454
08:12:59|0.0027454
08:13:00|0.0027454
08:13:02|0.0027454
08:13:02|0.0027454
08:13:04|0.0027454
08:13:04|0.0027463
08:13:06|0.0027455
08:13:07|0.0027455
08:13:08|0.0027455
08:13:09|0.0027455
08:13:11|0.0027455
08:13:11|0.0027455
08:13:13|0.0027463
08:13:14|0.0027463
08:13:16|0.0027463
08:13:16|0.0027463
08:13:18|0.0027463
08:13:19|0.0027463
08:13:20|0.0027463
08:13:21|0.0027463
08:13:22|0.0027463
08:13:23|0.0027463
08:13:24|0.0027463
08:13:25|0.0027463
08:13:26|0.0027463
08:13:27|0.0027451
08:13:28|0.0027451
08:13:29|0.0027451
08:13:30|0.0027451
08:13:31|0.0027455
08:13:32|0.0027455
08:13:33|0.0027451
08:13:34|0.0027451
08:13:36|0.0027451
08:13:38|0.0027451
08:13:38|0.0027451
08:13:40|0.0027458
08:13:41|0.0027458
08:13:43|0.0027458
08:13:43|0.0027458
08:13:45|0.002745
08:13:46|0.0027437
08:13:47|0.0027437
08:13:48|0.0027437
08:13:48|0.0027437
08:13:49|0.0027437
08:13:51|0.0027437
08:13:52|0.0027437
08:13:54|0.0027437
08:13:54|0.0027437
08:13:55|0.0027438
08:13:57|0.0027438
08:13:58|0.0027444
08:13:58|0.0027444
08:13:59|0.0027444
08:14:00|0.0027444
08:14:02|0.0027444
08:14:02|0.0027444
08:14:04|0.0027448
08:14:05|0.0027437
08:14:06|0.0027437
08:14:06|0.0027433
08:14:08|0.0027433
08:14:08|0.0027434
08:14:10|0.0027434
08:14:10|0.0027431
08:14:13|0.0027432
08:14:13|0.0027432
08:14:14|0.0027432
08:14:15|0.0027432
08:14:17|0.0027432
08:14:18|0.0027432
08:14:19|0.0027417
08:14:20|0.0027417
08:14:21|0.0027417
08:14:23|0.0027418
08:14:23|0.0027418
08:14:25|0.0027418
08:14:26|0.0027418
08:14:27|0.0027418
08:14:27|0.0027418
08:14:29|0.0027418
08:14:30|0.0027418
08:14:31|0.0027418
08:14:31|0.0027418
08:14:32|0.0027418
08:14:34|0.0027418
08:14:36|0.0027426
08:14:38|0.0027426
08:14:39|0.0027425
08:14:39|0.0027425
08:14:40|0.0027425
08:14:42|0.0027425
08:14:44|0.0027425
08:14:44|0.0027429
08:14:46|0.0027429
08:14:46|0.0027429
08:14:47|0.0027429
08:14:48|0.0027429
08:14:49|0.0027429
08:14:51|0.0027429
08:14:52|0.0027429
08:14:53|0.0027429
08:14:54|0.002742
08:14:54|0.002742
08:14:55|0.002742
08:14:57|0.002742
08:14:57|0.002742
08:14:59|0.002742
08:14:59|0.0027412
08:15:00|0.0027412
08:15:01|0.0027412
08:15:02|0.0027415
08:15:04|0.0027405
08:15:05|0.0027405
08:15:07|0.0027411
08:15:07|0.0027424
08:15:08|0.0027424
08:15:10|0.0027403
08:15:11|0.0027401
08:15:12|0.0027403
08:15:14|0.0027403
08:15:14|0.00274
08:15:15|0.00274
08:15:17|0.00274
08:15:18|0.00274
08:15:19|0.00274
08:15:20|0.00274
08:15:21|0.00274
08:15:22|0.0027406
08:15:23|0.0027417
08:15:23|0.0027417
08:15:25|0.0027417
08:15:25|0.0027417
08:15:26|0.0027417
08:15:27|0.0027413
08:15:29|0.0027413
08:15:29|0.0027424
08:15:30|0.0027424
08:15:31|0.0027424
08:15:33|0.0027424
08:15:35|0.0027424
08:15:36|0.0027424
08:15:38|0.0027424
08:15:39|0.0027418
08:15:41|0.0027418
08:15:42|0.0027418
08:15:43|0.0027402
08:15:44|0.0027406
08:15:45|0.0027406
08:15:46|0.0027406
08:15:48|0.0027406
08:15:48|0.0027406
08:15:50|0.0027408
08:15:51|0.0027416
08:15:52|0.0027416
08:15:52|0.0027413
08:15:53|0.0027413
08:15:55|0.0027415
08:15:56|0.0027415
08:15:56|0.0027414
08:15:58|0.0027414
08:15:58|0.0027414
08:15:59|0.002741
08:16:02|0.002741
08:16:02|0.002741
08:16:03|0.002741
08:16:06|0.002741
08:16:06|0.002741
08:16:07|0.002741
08:16:08|0.002741
08:16:09|0.0027409
08:16:10|0.0027409
08:16:11|0.0027409
08:16:13|0.0027409
08:16:14|0.0027409
08:16:15|0.0027409
08:16:16|0.00274
08:16:17|0.0027399
08:16:18|0.0027399
08:16:19|0.0027399
08:16:21|0.0027399
08:16:21|0.0027399
08:16:22|0.0027399
08:16:23|0.0027399
08:16:24|0.0027399
08:16:25|0.0027399
08:16:26|0.0027399
08:16:27|0.0027399
08:16:28|0.00274
08:16:29|0.00274
08:16:30|0.0027403
08:16:31|0.0027394
08:16:32|0.002739
08:16:33|0.002739
08:16:34|0.0027393
08:16:35|0.0027393
08:16:37|0.0027393
08:16:39|0.0027397
08:16:41|0.0027389
08:16:42|0.0027389
08:16:44|0.0027389
08:16:46|0.002739
08:16:46|0.0027389
08:16:47|0.0027389
08:16:48|0.0027387
08:16:50|0.0027385
08:16:51|0.0027384
08:16:52|0.0027384
08:16:53|0.0027384
08:16:54|0.0027384
08:16:55|0.0027384
08:16:56|0.0027377
08:16:57|0.0027377
08:16:58|0.0027387
08:16:59|0.0027388
08:17:00|0.0027388
08:17:01|0.0027388
08:17:02|0.0027388
08:17:04|0.0027388
08:17:05|0.0027388
08:17:07|0.0027388
08:17:07|0.0027398
08:17:08|0.0027378
08:17:10|0.0027389
08:17:10|0.0027379
08:17:11|0.0027374
08:17:13|0.0027374
08:17:14|0.0027374
08:17:14|0.0027374
08:17:16|0.0027376
08:17:17|0.0027376
08:17:17|0.0027376
08:17:18|0.0027376
08:17:20|0.0027377
08:17:21|0.0027374
08:17:21|0.0027377
08:17:22|0.0027377
08:17:23|0.0027377
08:17:25|0.0027377
08:17:26|0.0027377
08:17:27|0.0027377
08:17:29|0.0027377
08:17:29|0.0027377
08:17:30|0.0027377
08:17:32|0.0027377
08:17:33|0.0027377
08:17:34|0.0027388
08:17:35|0.0027388
08:17:36|0.0027388
08:17:37|0.0027388
08:17:39|0.0027388
08:17:40|0.0027388
08:17:41|0.0027388
08:17:42|0.0027388
08:17:43|0.0027388
08:17:44|0.0027388
08:17:45|0.0027388
08:17:46|0.0027388
08:17:47|0.0027388
08:17:48|0.0027388
08:17:50|0.0027388
08:17:51|0.0027371
08:17:52|0.0027371
08:17:53|0.0027371
08:17:54|0.0027374
08:17:54|0.0027377
08:17:56|0.0027377
08:17:57|0.0027377
08:17:58|0.0027377
08:17:59|0.0027377
08:17:59|0.0027377
08:18:01|0.0027377
08:18:03|0.0027368
08:18:03|0.0027366
08:18:05|0.0027368
08:18:06|0.0027377
08:18:07|0.0027377
08:18:08|0.0027377
08:18:09|0.0027377
08:18:10|0.0027377
08:18:11|0.0027377
08:18:12|0.0027377
08:18:13|0.0027382
08:18:14|0.0027382
08:18:15|0.0027382
08:18:16|0.0027382
08:18:17|0.0027367
08:18:19|0.0027367
08:18:20|0.0027368
08:18:20|0.0027367
08:18:22|0.0027354
08:18:22|0.0027354
08:18:24|0.0027365
08:18:25|0.0027366
08:18:26|0.0027368
08:18:27|0.0027368
08:18:28|0.0027375
08:18:29|0.0027375
08:18:30|0.0027375
08:18:31|0.0027375
08:18:33|0.0027375
08:18:34|0.002737
08:18:35|0.002737
08:18:36|0.0027362
08:18:36|0.0027376
08:18:39|0.0027376
08:18:41|0.0027376
08:18:42|0.0027378
08:18:43|0.0027378
08:18:43|0.0027378
08:18:45|0.0027372
08:18:47|0.0027372
08:18:48|0.0027371
08:18:50|0.0027371
08:18:52|0.0027371
08:18:52|0.0027374
08:18:53|0.0027374
08:18:54|0.0027374
08:18:55|0.0027374
08:18:56|0.0027374
08:18:57|0.0027372
08:18:58|0.0027372
08:18:59|0.0027372
08:19:00|0.0027372
08:19:01|0.0027372
08:19:02|0.0027372
08:19:03|0.0027372
08:19:04|0.0027373
08:19:06|0.0027376
08:19:07|0.0027376
08:19:09|0.0027376
08:19:11|0.0027361
08:19:11|0.0027361
08:19:12|0.0027368
08:19:13|0.0027368
08:19:14|0.0027368
08:19:15|0.0027368
08:19:16|0.0027368
08:19:18|0.0027368
08:19:18|0.0027363
08:19:19|0.0027363
08:19:20|0.0027364
08:19:21|0.0027364
08:19:22|0.0027364
08:19:23|0.0027372
08:19:25|0.0027372
08:19:25|0.0027372
08:19:27|0.0027372
08:19:27|0.0027372
08:19:28|0.0027362
08:19:29|0.0027366
08:19:31|0.0027366
08:19:32|0.0027366
08:19:33|0.0027366
08:19:34|0.0027366
08:19:35|0.0027366
08:19:36|0.0027366
08:19:37|0.0027356
08:19:38|0.0027355
08:19:39|0.002736
08:19:41|0.0027356
08:19:42|0.0027356
08:19:44|0.0027356
08:19:45|0.0027367
08:19:47|0.0027367
08:19:47|0.0027367
08:19:49|0.0027363
08:19:50|0.0027363
08:19:51|0.0027363
08:19:52|0.0027364
08:19:53|0.0027363
08:19:54|0.0027363
08:19:55|0.0027363
08:19:57|0.0027362
08:19:57|0.0027357
08:19:58|0.0027357
08:19:59|0.0027357
08:20:00|0.0027357
08:20:01|0.0027357
08:20:04|0.0027357
08:20:04|0.0027357
08:20:05|0.0027357
08:20:07|0.0027362
08:20:08|0.0027362
08:20:10|0.0027373
08:20:11|0.0027363
08:20:12|0.0027363
08:20:13|0.0027363
08:20:14|0.0027363
08:20:15|0.0027363
08:20:15|0.0027363
08:20:17|0.0027368
08:20:18|0.0027368
08:20:19|0.0027368
08:20:19|0.0027368
08:20:20|0.0027368
08:20:21|0.0027381
08:20:22|0.0027381
08:20:24|0.0027379
08:20:25|0.0027373
08:20:26|0.0027373
08:20:27|0.0027373
08:20:28|0.0027373
08:20:29|0.0027373
08:20:30|0.0027376
08:20:31|0.0027376
08:20:32|0.0027376
08:20:32|0.0027376
08:20:34|0.0027376
08:20:34|0.0027376
08:20:36|0.0027376
08:20:37|0.0027371
08:20:38|0.0027371
08:20:39|0.0027372
08:20:40|0.0027362
08:20:42|0.0027377
08:20:43|0.0027377
08:20:45|0.0027379
08:20:45|0.0027379
08:20:47|0.0027379
08:20:47|0.0027379
08:20:48|0.0027379
08:20:49|0.0027379
08:20:51|0.0027365
08:20:51|0.0027365
08:20:52|0.0027365
08:20:53|0.0027365
08:20:54|0.0027365
08:20:55|0.0027365
08:20:57|0.0027365
08:20:58|0.0027365
08:20:59|0.0027365
08:21:00|0.0027376
08:21:01|0.0027372
08:21:03|0.0027372
08:21:04|0.0027375
08:21:05|0.0027375
08:21:06|0.0027375
08:21:07|0.0027375
08:21:08|0.0027375
08:21:09|0.0027375
08:21:09|0.0027375
08:21:11|0.0027375
08:21:12|0.0027375
08:21:13|0.0027375
08:21:14|0.0027375
08:21:15|0.0027375
08:21:16|0.0027375
08:21:18|0.0027375
08:21:19|0.0027375
08:21:20|0.0027375
08:21:21|0.0027375
08:21:22|0.0027375
08:21:23|0.0027375
08:21:24|0.0027375
08:21:25|0.0027375
08:21:26|0.0027375
08:21:27|0.0027375
08:21:28|0.0027375
08:21:30|0.0027384
08:21:30|0.0027383
08:21:31|0.0027383
08:21:32|0.0027383
08:21:33|0.0027383
08:21:35|0.0027383
08:21:36|0.0027383
08:21:37|0.0027383
08:21:38|0.0027386
08:21:39|0.0027386
08:21:40|0.0027386
08:21:41|0.0027386
08:21:42|0.0027365
08:21:44|0.0027371
08:21:46|0.0027363
08:21:46|0.0027363
08:21:48|0.0027355
08:21:50|0.0027355
08:21:51|0.0027369
08:21:52|0.0027369
08:21:52|0.0027369
08:21:53|0.0027359
08:21:54|0.0027355
08:21:56|0.0027355
08:21:57|0.0027355
08:21:59|0.0027355
08:22:00|0.0027355
08:22:02|0.0027355
08:22:03|0.0027355
08:22:04|0.0027355
08:22:04|0.0027355
08:22:05|0.0027355
08:22:07|0.0027355
08:22:08|0.0027355
08:22:09|0.0027355
08:22:09|0.0027355
08:22:11|0.0027355
08:22:12|0.0027346
08:22:13|0.0027364
08:22:14|0.0027364
08:22:14|0.0027347
08:22:16|0.0027351
08:22:18|0.0027351
08:22:18|0.0027351
08:22:19|0.0027351
08:22:21|0.0027351
08:22:21|0.0027348
08:22:22|0.0027348
08:22:23|0.0027352
08:22:24|0.0027345
08:22:25|0.0027345
08:22:26|0.002736
08:22:27|0.002736
08:22:28|0.002736
08:22:30|0.0027356
08:22:30|0.0027356
08:22:31|0.0027356
08:22:32|0.0027356
08:22:33|0.0027356
08:22:34|0.0027356
08:22:35|0.0027356
08:22:36|0.0027356
08:22:37|0.0027356
08:22:38|0.0027356
08:22:39|0.0027356
08:22:40|0.0027356
08:22:41|0.0027356
08:22:43|0.0027356
08:22:44|0.0027356
08:22:46|0.0027358
08:22:47|0.0027358
08:22:49|0.0027351
08:22:50|0.0027351
08:22:50|0.0027351
08:22:51|0.0027351
08:22:53|0.002735
08:22:53|0.002735
08:22:55|0.002735
08:22:55|0.002735
08:22:57|0.002735
08:22:57|0.002735
08:22:58|0.0027349
08:22:59|0.0027345
08:23:01|0.0027343
08:23:02|0.0027343
08:23:02|0.0027343
08:23:04|0.0027343
08:23:05|0.0027342
08:23:06|0.0027338
08:23:07|0.0027338
08:23:08|0.0027343
08:23:09|0.0027343
08:23:10|0.0027343
08:23:11|0.0027343
08:23:12|0.0027343
08:23:12|0.0027334
08:23:14|0.0027334
08:23:15|0.0027334
08:23:16|0.0027334
08:23:16|0.0027334
08:23:18|0.0027334
08:23:19|0.0027334
08:23:20|0.0027334
08:23:21|0.0027334
08:23:22|0.0027334
08:23:23|0.0027334
08:23:24|0.0027334
08:23:25|0.0027334
08:23:26|0.0027334
08:23:27|0.0027334
08:23:28|0.0027334
08:23:29|0.002735
08:23:30|0.002735
08:23:32|0.002734
08:23:33|0.0027331
08:23:34|0.0027346
08:23:35|0.0027346
08:23:36|0.0027346
08:23:36|0.0027346
08:23:37|0.0027346
08:23:39|0.0027346
08:23:40|0.0027346
08:23:41|0.0027346
08:23:42|0.0027346
08:23:43|0.0027346
08:23:45|0.0027343
08:23:46|0.0027343
08:23:48|0.0027343
08:23:49|0.0027338
08:23:50|0.0027335
08:23:52|0.0027332
08:23:53|0.0027332
08:23:54|0.0027332
08:23:55|0.0027332
08:23:56|0.0027332
08:23:57|0.0027332
08:23:58|0.0027332
08:23:59|0.0027332
08:24:00|0.0027332
08:24:02|0.0027332
08:24:03|0.0027337
08:24:03|0.0027337
08:24:06|0.0027337
08:24:07|0.0027337
08:24:08|0.0027337
08:24:10|0.0027337
08:24:11|0.0027327
08:24:12|0.002733
08:24:13|0.002733
08:24:14|0.002733
08:24:15|0.002733
08:24:16|0.002733
08:24:17|0.002733
08:24:18|0.002733
08:24:19|0.002733
08:24:20|0.0027326
08:24:20|0.0027325
08:24:22|0.0027316
08:24:23|0.0027314
08:24:24|0.002732
08:24:25|0.0027321
08:24:26|0.0027321
08:24:27|0.0027321
08:24:28|0.0027321
08:24:29|0.0027321
08:24:30|0.0027321
08:24:31|0.0027321
08:24:32|0.0027321
08:24:33|0.0027321
08:24:33|0.0027321
08:24:34|0.0027321
08:24:36|0.0027318
08:24:37|0.0027318
08:24:37|0.0027319
08:24:40|0.0027319
08:24:41|0.0027319
08:24:42|0.0027319
08:24:43|0.0027314
08:24:43|0.0027311
08:24:46|0.0027313
08:24:46|0.0027313
08:24:47|0.0027313
08:24:49|0.0027313
08:24:50|0.002731
08:24:51|0.0027308
08:24:53|0.0027308
08:24:53|0.0027305
08:24:54|0.0027305
08:24:55|0.0027305
08:24:56|0.0027305
08:24:57|0.0027305
08:24:59|0.0027305
08:24:59|0.0027306
08:25:01|0.0027305
08:25:01|0.0027307
08:25:04|0.0027307
08:25:04|0.0027307
08:25:06|0.0027307
08:25:07|0.0027305
08:25:08|0.0027303
08:25:10|0.0027293
08:25:10|0.0027278
08:25:12|0.0027259
08:25:13|0.0027258
08:25:14|0.0027257
08:25:15|0.0027265
08:25:17|0.0027271
08:25:18|0.0027271
08:25:20|0.0027271
08:25:20|0.0027271
08:25:21|0.0027271
08:25:22|0.0027271
08:25:23|0.0027274
08:25:24|0.0027274
08:25:25|0.0027278
08:25:26|0.0027278
08:25:27|0.002726
08:25:28|0.0027265
08:25:29|0.0027272
08:25:30|0.0027273
08:25:31|0.0027261
08:25:32|0.0027261
08:25:33|0.0027265
08:25:34|0.0027265
08:25:35|0.0027265
08:25:36|0.0027257
08:25:37|0.0027257
08:25:38|0.002725
08:25:40|0.0027253
08:25:40|0.0027253
08:25:41|0.0027251
08:25:43|0.002725
08:25:44|0.002725
08:25:45|0.0027246
08:25:46|0.0027246
08:25:47|0.0027246
08:25:47|0.0027246
08:25:50|0.0027252
08:25:50|0.0027252
08:25:52|0.0027252
08:25:52|0.0027252
08:25:53|0.0027247
08:25:55|0.0027247
08:25:56|0.0027247
08:25:57|0.0027247
08:25:58|0.0027247
08:25:59|0.0027247
08:26:00|0.0027252
08:26:01|0.0027254
08:26:03|0.0027254
08:26:05|0.0027244
08:26:06|0.0027244
08:26:06|0.0027244
08:26:07|0.0027246
08:26:09|0.002724
08:26:09|0.002724
08:26:11|0.002724
08:26:11|0.002724
08:26:13|0.002724
08:26:13|0.0027241
08:26:15|0.0027241
08:26:16|0.0027243
08:26:17|0.0027243
08:26:18|0.0027243
08:26:19|0.0027236
08:26:20|0.0027235
08:26:22|0.0027235
08:26:23|0.0027242
08:26:23|0.0027236
08:26:24|0.0027231
08:26:25|0.0027231
08:26:26|0.0027229
08:26:27|0.0027232
08:26:28|0.0027237
08:26:29|0.0027237
08:26:30|0.0027235
08:26:31|0.0027235
08:26:32|0.0027235
08:26:33|0.002723
08:26:34|0.0027228
08:26:36|0.0027227
08:26:36|0.0027257
08:26:37|0.0027269
08:26:38|0.0027269
08:26:40|0.0027269
08:26:40|0.0027278
08:26:41|0.0027278
08:26:42|0.0027278
08:26:43|0.0027278
08:26:44|0.0027286
08:26:46|0.0027305
08:26:47|0.0027287
08:26:48|0.0027287
08:26:49|0.0027287
08:26:51|0.0027289
08:26:52|0.0027306
08:26:53|0.0027289
08:26:55|0.0027284
08:26:56|0.0027277
08:26:57|0.0027271
08:26:57|0.0027271
08:26:58|0.0027278
08:26:59|0.0027278
08:27:00|0.0027267
08:27:02|0.0027267
08:27:02|0.0027277
08:27:04|0.0027278
08:27:06|0.0027295
08:27:08|0.0027274
08:27:08|0.0027291
08:27:10|0.0027291
08:27:10|0.0027291
08:27:12|0.0027291
08:27:13|0.0027266
08:27:15|0.0027289
08:27:16|0.0027289
08:27:17|0.0027289
08:27:17|0.002729
08:27:19|0.002729
08:27:19|0.002729
08:27:21|0.002729
08:27:22|0.002729
08:27:23|0.002729
08:27:24|0.002729
08:27:25|0.0027289
08:27:26|0.0027289
08:27:27|0.0027289
08:27:28|0.0027289
08:27:29|0.0027285
08:27:30|0.0027285
08:27:31|0.0027285
08:27:32|0.0027285
08:27:33|0.0027285
08:27:34|0.0027285
08:27:35|0.0027285
08:27:36|0.0027285
08:27:37|0.0027285
08:27:38|0.0027285
08:27:39|0.0027285
08:27:40|0.0027289
08:27:42|0.0027289
08:27:42|0.0027289
08:27:43|0.0027289
08:27:45|0.002729
08:27:46|0.002729
08:27:46|0.002729
08:27:48|0.002729
08:27:49|0.0027289
08:27:50|0.0027289
08:27:52|0.0027289
08:27:52|0.0027296
08:27:53|0.0027296
08:27:54|0.0027296
08:27:55|0.0027296
08:27:58|0.0027305
08:27:58|0.0027305
08:27:59|0.0027293
08:28:00|0.0027305
08:28:02|0.0027293
08:28:03|0.0027293
08:28:05|0.0027296
08:28:05|0.0027296
08:28:08|0.0027296
08:28:08|0.0027296
08:28:09|0.0027298
08:28:10|0.0027302
08:28:12|0.0027302
08:28:14|0.0027302
08:28:14|0.0027302
08:28:16|0.0027302
08:28:17|0.0027302
08:28:17|0.0027302
08:28:20|0.0027302
08:28:20|0.0027301
08:28:22|0.0027301
08:28:24|0.0027301
08:28:25|0.0027301
08:28:25|0.0027301
08:28:27|0.0027301
08:28:28|0.0027303
08:28:29|0.0027303
08:28:30|0.0027303
08:28:32|0.0027303
08:28:32|0.0027303
08:28:33|0.0027309
08:28:34|0.0027307
08:28:35|0.0027307
08:28:36|0.0027307
08:28:37|0.0027307
08:28:38|0.0027307
08:28:39|0.0027307
08:28:40|0.0027307
08:28:42|0.0027307
08:28:43|0.0027307
08:28:44|0.0027307
08:28:45|0.0027307
08:28:46|0.0027307
08:28:47|0.0027307
08:28:48|0.0027307
08:28:49|0.0027307
08:28:50|0.0027307
08:28:51|0.0027307
08:28:52|0.0027307
08:28:54|0.0027314
08:28:56|0.0027314
08:28:56|0.002732
08:28:57|0.0027315
08:28:59|0.002729
08:29:01|0.0027301
08:29:02|0.0027323
08:29:03|0.0027313
08:29:04|0.0027313
08:29:05|0.0027315
08:29:06|0.0027315
08:29:07|0.0027315
08:29:08|0.0027315
08:29:09|0.0027315
08:29:11|0.0027315
08:29:12|0.0027315
08:29:13|0.0027315
08:29:14|0.0027315
08:29:14|0.0027315
08:29:16|0.0027315
08:29:17|0.0027315
08:29:18|0.0027315
08:29:18|0.0027315
08:29:20|0.0027315
08:29:20|0.0027303
08:29:22|0.0027303
08:29:23|0.0027303
08:29:24|0.0027303
08:29:25|0.0027303
08:29:25|0.0027303
08:29:27|0.0027303
08:29:28|0.0027303
08:29:29|0.0027303
08:29:30|0.0027299
08:29:31|0.0027296
08:29:31|0.0027296
08:29:33|0.0027289
08:29:34|0.0027289
08:29:35|0.002729
08:29:36|0.002729
08:29:37|0.002729
08:29:38|0.002729
08:29:38|0.002729
08:29:39|0.002729
08:29:41|0.002729
08:29:41|0.002729
08:29:43|0.002729
08:29:43|0.002729
08:29:45|0.002729
08:29:45|0.002729
08:29:47|0.002729
08:29:48|0.002729
08:29:48|0.002729
08:29:49|0.002729
08:29:50|0.0027304
08:29:51|0.0027304
08:29:52|0.0027304
08:29:54|0.0027304
08:29:54|0.0027303
08:29:55|0.0027303
08:29:57|0.0027314
08:29:58|0.0027314
08:30:00|0.0027314
08:30:01|0.0027314
08:30:03|0.0027314
08:30:03|0.0027293
08:30:04|0.0027293
08:30:05|0.0027293
08:30:06|0.0027312
08:30:08|0.0027312
08:30:09|0.0027312
08:30:10|0.0027312
08:30:12|0.0027312
08:30:13|0.0027312
08:30:15|0.0027312
08:30:15|0.0027313
08:30:16|0.0027316
08:30:17|0.0027323
08:30:18|0.0027323
08:30:19|0.0027323
08:30:21|0.0027329
08:30:22|0.0027329
08:30:23|0.0027333
08:30:24|0.0027333
08:30:25|0.0027334
08:30:26|0.0027336
08:30:27|0.0027336
08:30:28|0.0027336
08:30:29|0.0027336
08:30:30|0.0027336
08:30:31|0.0027336
08:30:32|0.0027337
08:30:33|0.0027337
08:30:34|0.0027345
08:30:35|0.0027345
08:30:36|0.0027344
08:30:37|0.0027344
08:30:38|0.0027344
08:30:39|0.0027343
08:30:40|0.0027343
08:30:41|0.0027342
08:30:42|0.0027336
08:30:44|0.0027336
08:30:45|0.0027326
08:30:46|0.0027337
08:30:47|0.0027337
08:30:47|0.0027337
08:30:48|0.0027335
08:30:50|0.0027335
08:30:52|0.0027335
08:30:52|0.0027335
08:30:54|0.0027335
08:30:56|0.0027325
08:30:56|0.0027325
08:30:58|0.0027342
08:30:59|0.0027342
08:31:00|0.0027342
08:31:01|0.0027343
08:31:02|0.0027343
08:31:03|0.0027336
08:31:04|0.0027336
08:31:05|0.0027336
08:31:06|0.0027336
08:31:07|0.0027336
08:31:08|0.0027336
08:31:10|0.0027346
08:31:10|0.002735
08:31:12|0.002735
08:31:12|0.002735
08:31:13|0.0027353
08:31:14|0.0027354
08:31:15|0.0027353
08:31:17|0.0027357
08:31:19|0.0027353
08:31:19|0.0027356
08:31:21|0.0027356
08:31:23|0.0027356
08:31:24|0.0027356
08:31:25|0.0027379
08:31:26|0.0027379
08:31:27|0.0027364
08:31:29|0.0027378
08:31:30|0.0027378
08:31:31|0.0027378
08:31:32|0.0027378
08:31:33|0.002735
08:31:34|0.002735
08:31:36|0.002735
08:31:36|0.002735
08:31:37|0.002735
08:31:39|0.002735
08:31:39|0.002735
08:31:40|0.002735
08:31:43|0.002735
08:31:43|0.0027353
08:31:44|0.0027349
08:31:46|0.0027349
08:31:46|0.0027349
08:31:47|0.0027352
08:31:49|0.0027352
08:31:49|0.0027346
08:31:50|0.0027346
08:31:51|0.0027346
08:31:52|0.0027346
08:31:53|0.0027346
08:31:54|0.0027346
08:31:56|0.0027346
08:31:57|0.0027341
08:31:58|0.0027341
08:31:59|0.0027341
08:32:00|0.0027341
08:32:01|0.0027341
08:32:02|0.0027341
08:32:03|0.0027341
08:32:05|0.0027341
08:32:06|0.0027341
08:32:07|0.0027341
08:32:09|0.0027341
08:32:09|0.0027341
08:32:12|0.0027341
08:32:13|0.0027341
08:32:14|0.0027341
08:32:16|0.0027341
08:32:17|0.0027338
08:32:17|0.0027338
08:32:20|0.0027338
08:32:20|0.0027343
08:32:21|0.0027343
08:32:22|0.0027343
08:32:23|0.0027343
08:32:24|0.0027343
08:32:26|0.0027343
08:32:27|0.0027343
08:32:29|0.0027343
08:32:29|0.0027343
08:32:30|0.0027343
08:32:31|0.0027343
08:32:32|0.0027343
08:32:33|0.0027343
08:32:34|0.0027343
08:32:35|0.0027343
08:32:36|0.0027343
08:32:37|0.0027343
08:32:38|0.0027343
08:32:39|0.0027343
08:32:40|0.0027357
08:32:42|0.002735
08:32:43|0.002735
08:32:44|0.0027353
08:32:45|0.0027353
08:32:46|0.0027353
08:32:47|0.0027357
08:32:48|0.0027356
08:32:49|0.002735
08:32:50|0.002735
08:32:51|0.002735
08:32:52|0.002735
08:32:53|0.002735
08:32:54|0.002735
08:32:55|0.002735
08:32:56|0.0027352
08:32:57|0.0027352
08:32:58|0.0027349
08:32:59|0.0027349
08:33:00|0.0027349
08:33:01|0.0027349
08:33:02|0.0027349
08:33:03|0.0027354
08:33:04|0.0027354
08:33:06|0.0027359
08:33:07|0.0027359
08:33:09|0.0027354
08:33:09|0.0027354
08:33:11|0.0027354
08:33:11|0.0027353
08:33:13|0.0027357
08:33:13|0.0027357
08:33:16|0.0027357
08:33:16|0.0027357
08:33:18|0.002735
08:33:19|0.0027352
08:33:20|0.0027352
08:33:21|0.0027344
08:33:22|0.0027344
08:33:23|0.0027338
08:33:25|0.0027319
08:33:26|0.0027319
08:33:26|0.0027315
08:33:28|0.0027315
08:33:29|0.0027316
08:33:29|0.0027316
08:33:30|0.0027316
08:33:31|0.0027328
08:33:32|0.0027329
08:33:33|0.0027329
08:33:34|0.0027329
08:33:35|0.0027329
08:33:37|0.0027329
08:33:37|0.0027329
08:33:38|0.0027329
08:33:39|0.0027329
08:33:40|0.0027329
08:33:42|0.0027329
08:33:42|0.0027329
08:33:43|0.0027323
08:33:44|0.0027317
08:33:45|0.0027317
08:33:46|0.0027317
08:33:47|0.0027317
08:33:48|0.0027331
08:33:49|0.0027331
08:33:50|0.0027331
08:33:52|0.0027331
08:33:53|0.0027331
08:33:54|0.0027331
08:33:54|0.0027331
08:33:56|0.0027331
08:33:57|0.0027331
08:33:58|0.0027331
08:33:58|0.0027337
08:33:59|0.0027337
08:34:00|0.0027337
08:34:02|0.0027337
08:34:03|0.0027337
08:34:03|0.0027337
08:34:05|0.0027332
08:34:05|0.0027332
08:34:07|0.0027334
08:34:09|0.0027334
08:34:10|0.0027329
08:34:10|0.0027329
08:34:12|0.0027326
08:34:13|0.0027326
08:34:15|0.0027326
08:34:17|0.0027326
08:34:17|0.0027326
08:34:19|0.0027326
08:34:20|0.0027326
08:34:21|0.0027323
08:34:22|0.0027323
08:34:23|0.0027323
08:34:23|0.0027323
08:34:25|0.0027331
08:34:27|0.0027331
08:34:27|0.0027331
08:34:28|0.0027334
08:34:29|0.0027334
08:34:30|0.0027334
08:34:31|0.0027334
08:34:32|0.0027334
08:34:34|0.0027343
08:34:34|0.0027343
08:34:35|0.0027343
08:34:36|0.0027343
08:34:37|0.0027343
08:34:38|0.0027343
08:34:39|0.0027343
08:34:40|0.0027343
08:34:41|0.0027337
08:34:42|0.0027343
08:34:43|0.0027343
08:34:44|0.0027343
08:34:45|0.0027323
08:34:46|0.0027323
08:34:47|0.0027323
08:34:48|0.0027323
08:34:49|0.0027323
08:34:51|0.0027323
08:34:51|0.0027323
08:34:52|0.0027323
08:34:53|0.0027323
08:34:55|0.002733
08:34:57|0.002733
08:34:59|0.002733
08:34:59|0.002733
08:35:01|0.0027318
08:35:01|0.0027318
08:35:02|0.0027318
08:35:04|0.0027318
08:35:05|0.0027318
08:35:06|0.0027318
08:35:07|0.0027318
08:35:08|0.0027318
08:35:10|0.0027336
08:35:11|0.0027336
08:35:12|0.0027336
08:35:13|0.0027336
08:35:14|0.0027336
08:35:15|0.0027334
08:35:17|0.0027334
08:35:19|0.0027334
08:35:19|0.0027334
08:35:20|0.0027341
08:35:21|0.0027341
08:35:22|0.0027341
08:35:24|0.0027333
08:35:25|0.0027333
08:35:26|0.0027333
08:35:27|0.0027334
08:35:28|0.0027322
08:35:29|0.0027322
08:35:30|0.0027322
08:35:31|0.0027322
08:35:32|0.0027322
08:35:33|0.0027322
08:35:34|0.0027322
08:35:35|0.0027322
08:35:36|0.0027322
08:35:37|0.0027322
08:35:38|0.002732
08:35:39|0.002732
08:35:40|0.002732
08:35:41|0.002732
08:35:42|0.002732
08:35:43|0.002732
08:35:44|0.002732
08:35:45|0.002732
08:35:46|0.002732
08:35:47|0.002732
08:35:48|0.002732
08:35:49|0.002732
08:35:50|0.002732
08:35:51|0.002732
08:35:52|0.002732
08:35:53|0.0027345
08:35:54|0.0027345
08:35:55|0.0027345
08:35:56|0.0027345
08:35:57|0.0027352
08:35:58|0.0027346
08:36:00|0.0027346
08:36:00|0.0027346
08:36:02|0.0027346
08:36:03|0.0027346
08:36:04|0.0027346
08:36:05|0.0027346
08:36:05|0.0027346
08:36:07|0.0027346
08:36:09|0.0027346
08:36:10|0.0027346
08:36:10|0.0027345
08:36:11|0.0027345
08:36:13|0.0027345
08:36:14|0.0027347
08:36:15|0.0027355
08:36:15|0.0027355
08:36:16|0.0027341
08:36:18|0.002733
08:36:19|0.002734
08:36:20|0.002734
08:36:22|0.002734
08:36:23|0.0027344
08:36:24|0.0027344
08:36:25|0.002735
08:36:27|0.002735
08:36:27|0.002735
08:36:28|0.002735
08:36:29|0.002735
08:36:30|0.002735
08:36:31|0.0027346
08:36:33|0.0027346
08:36:33|0.0027346
08:36:34|0.0027346
08:36:36|0.0027346
08:36:37|0.0027346
08:36:38|0.0027346
08:36:39|0.0027346
08:36:39|0.0027346
08:36:41|0.0027347
08:36:42|0.0027347
08:36:44|0.0027347
08:36:44|0.0027352
08:36:45|0.0027352
08:36:46|0.0027352
08:36:48|0.0027352
08:36:48|0.0027352
08:36:50|0.0027345
08:36:51|0.0027328
08:36:52|0.0027328
08:36:53|0.0027328
08:36:54|0.0027328
08:36:55|0.0027328
08:36:56|0.0027328
08:36:57|0.0027328
08:36:58|0.0027345
08:36:59|0.0027345
08:37:00|0.0027345
08:37:01|0.0027345
08:37:02|0.0027345
08:37:03|0.0027345
08:37:04|0.0027349
08:37:06|0.002734
08:37:07|0.0027346
08:37:08|0.0027346
08:37:09|0.0027341
08:37:09|0.0027349
08:37:10|0.0027349
08:37:12|0.0027349
08:37:12|0.0027349
08:37:13|0.0027349
08:37:15|0.0027349
08:37:15|0.0027349
08:37:17|0.0027349
08:37:19|0.002735
08:37:20|0.0027343
08:37:21|0.0027343
08:37:21|0.0027343
08:37:22|0.0027343
08:37:24|0.0027343
08:37:25|0.0027343
08:37:25|0.0027343
08:37:26|0.0027343
08:37:28|0.0027343
08:37:28|0.0027343
08:37:30|0.0027343
08:37:31|0.0027343
08:37:32|0.0027343
08:37:34|0.0027343
08:37:35|0.0027343
08:37:36|0.0027343
08:37:37|0.0027343
08:37:37|0.0027343
08:37:40|0.0027343
08:37:40|0.0027343
08:37:41|0.0027336
08:37:42|0.0027336
08:37:43|0.0027336
08:37:44|0.0027336
08:37:45|0.0027336
08:37:46|0.0027336
08:37:47|0.0027336
08:37:48|0.0027336
08:37:49|0.0027336
08:37:50|0.0027336
08:37:51|0.0027336
08:37:52|0.0027336
08:37:53|0.0027336
08:37:54|0.0027336
08:37:55|0.0027336
08:37:56|0.0027336
08:37:58|0.0027336
08:37:59|0.0027336
08:38:00|0.0027336
08:38:01|0.0027336
08:38:02|0.0027355
08:38:03|0.0027355
08:38:04|0.0027355
08:38:06|0.0027355
08:38:06|0.0027355
08:38:07|0.0027355
08:38:08|0.0027355
08:38:09|0.0027355
08:38:11|0.0027355
08:38:11|0.0027355
08:38:12|0.0027355
08:38:13|0.0027355
08:38:14|0.0027344
08:38:15|0.0027355
08:38:16|0.0027355
08:38:17|0.0027355
08:38:18|0.0027355
08:38:19|0.0027355
08:38:21|0.0027355
08:38:23|0.0027355
08:38:23|0.0027355
08:38:25|0.0027353
08:38:27|0.0027355
08:38:27|0.0027363
08:38:28|0.0027363
08:38:29|0.0027363
08:38:30|0.0027363
08:38:31|0.0027363
08:38:32|0.0027363
08:38:33|0.0027363
08:38:34|0.0027363
08:38:35|0.0027365
08:38:36|0.0027376
08:38:37|0.0027377
08:38:38|0.0027363
08:38:40|0.0027379
08:38:41|0.0027379
08:38:43|0.0027371
08:38:44|0.002736
08:38:45|0.002736
08:38:46|0.002736
08:38:47|0.002736
08:38:47|0.0027372
08:38:49|0.0027372
08:38:49|0.0027372
08:38:51|0.0027372
08:38:53|0.0027351
08:38:53|0.0027352
08:38:54|0.0027352
08:38:55|0.0027352
08:38:57|0.002735
08:38:59|0.002735
08:39:00|0.0027353
08:39:01|0.0027365
08:39:02|0.0027364
08:39:04|0.0027361
08:39:05|0.0027347
08:39:05|0.0027367
08:39:07|0.0027367
08:39:08|0.0027367
08:39:08|0.0027367
08:39:10|0.0027358
08:39:11|0.0027358
08:39:12|0.0027361
08:39:13|0.0027361
08:39:15|0.0027345
08:39:15|0.0027349
08:39:17|0.0027349
08:39:17|0.0027346
08:39:19|0.0027342
08:39:21|0.0027339
08:39:21|0.0027339
08:39:23|0.0027342
08:39:24|0.0027343
08:39:25|0.0027342
08:39:27|0.0027342
08:39:28|0.0027338
08:39:28|0.0027338
08:39:31|0.0027338
08:39:31|0.0027339
08:39:33|0.0027339
08:39:34|0.0027339
08:39:35|0.0027339
08:39:36|0.0027343
08:39:37|0.0027343
08:39:39|0.0027336
08:39:40|0.0027336
08:39:41|0.0027336
08:39:41|0.002733
08:39:43|0.002733
08:39:44|0.0027336
08:39:45|0.0027323
08:39:46|0.0027334
08:39:47|0.0027334
08:39:48|0.0027334
08:39:49|0.0027325
08:39:50|0.0027325
08:39:51|0.0027325
08:39:52|0.0027322
08:39:53|0.0027322
08:39:54|0.0027323
08:39:55|0.0027323
08:39:56|0.0027323
08:39:57|0.0027314
08:39:58|0.0027314
08:39:59|0.0027314
08:40:00|0.0027319
08:40:01|0.0027316
08:40:03|0.0027318
08:40:03|0.0027324
08:40:04|0.0027324
08:40:07|0.0027324
08:40:07|0.0027324
08:40:08|0.0027324
08:40:09|0.0027324
08:40:12|0.0027324
08:40:12|0.0027324
08:40:13|0.0027324
08:40:14|0.0027324
08:40:16|0.0027311
08:40:17|0.0027311
08:40:18|0.0027311
08:40:19|0.0027311
08:40:20|0.0027311
08:40:22|0.0027321
08:40:23|0.0027321
08:40:24|0.0027321
08:40:25|0.0027321
08:40:26|0.0027321
08:40:27|0.0027321
08:40:27|0.0027321
08:40:29|0.0027321
08:40:30|0.0027321
08:40:30|0.0027321
08:40:32|0.0027321
08:40:33|0.0027321
08:40:33|0.0027321
08:40:34|0.0027321
08:40:35|0.0027321
08:40:37|0.0027321
08:40:38|0.0027321
08:40:39|0.0027321
08:40:40|0.0027321
08:40:41|0.0027321
08:40:42|0.0027321
08:40:43|0.0027321
08:40:44|0.0027308
08:40:45|0.0027308
08:40:47|0.0027311
08:40:47|0.0027319
08:40:48|0.0027319
08:40:50|0.0027319
08:40:50|0.0027319
08:40:52|0.0027319
08:40:52|0.0027319
08:40:53|0.0027319
08:40:54|0.0027319
08:40:56|0.0027319
08:40:56|0.0027309
08:40:57|0.0027309
08:40:58|0.0027303
08:40:59|0.0027303
08:41:00|0.0027303
08:41:01|0.0027303
08:41:04|0.0027303
08:41:04|0.0027303
08:41:06|0.002732
08:41:07|0.002732
08:41:09|0.002732
08:41:09|0.0027308
08:41:12|0.0027289
08:41:13|0.0027289
08:41:14|0.0027289
08:41:16|0.0027289
08:41:17|0.0027289
08:41:17|0.0027298
08:41:18|0.0027298
08:41:20|0.0027298
08:41:21|0.0027298
08:41:23|0.0027299
08:41:24|0.0027286
08:41:25|0.00273
08:41:26|0.00273
08:41:28|0.00273
08:41:28|0.00273
08:41:29|0.00273
08:41:30|0.00273
08:41:31|0.00273
08:41:32|0.00273
08:41:33|0.00273
08:41:34|0.00273
08:41:35|0.0027285
08:41:36|0.0027285
08:41:37|0.0027285
08:41:39|0.0027285
08:41:39|0.0027285
08:41:40|0.0027285
08:41:42|0.0027294
08:41:43|0.0027294
08:41:45|0.0027294
08:41:45|0.0027294
08:41:46|0.0027294
08:41:47|0.0027294
08:41:49|0.0027294
08:41:49|0.0027296
08:41:50|0.0027296
08:41:51|0.0027296
08:41:52|0.0027282
08:41:53|0.0027292
08:41:54|0.0027293
08:41:56|0.0027293
08:41:57|0.0027303
08:41:58|0.0027303
08:41:58|0.0027303
08:41:59|0.0027303
08:42:00|0.0027303
08:42:03|0.0027303
08:42:03|0.0027303
08:42:05|0.0027303
08:42:07|0.0027303
08:42:08|0.0027303
08:42:10|0.0027305
08:42:11|0.0027305
08:42:12|0.0027305
08:42:14|0.0027306
08:42:15|0.0027306
08:42:17|0.0027306
08:42:18|0.0027306
08:42:19|0.0027306
08:42:20|0.0027286
08:42:21|0.0027286
08:42:22|0.0027286
08:42:23|0.0027286
08:42:24|0.0027286
08:42:26|0.0027286
08:42:27|0.0027293
08:42:28|0.0027304
08:42:29|0.0027305
08:42:30|0.0027312
08:42:31|0.0027312
08:42:32|0.0027312
08:42:33|0.0027312
08:42:34|0.0027316
08:42:35|0.0027316
08:42:36|0.0027316
08:42:37|0.0027316
08:42:37|0.0027307
08:42:39|0.0027307
08:42:40|0.0027307
08:42:41|0.0027307
08:42:42|0.0027307
08:42:43|0.0027307
08:42:43|0.0027307
08:42:45|0.0027307
08:42:46|0.0027307
08:42:46|0.0027307
08:42:47|0.0027307
08:42:49|0.0027307
08:42:50|0.0027295
08:42:51|0.0027295
08:42:52|0.0027295
08:42:53|0.0027295
08:42:53|0.0027295
08:42:54|0.0027295
08:42:56|0.0027295
08:42:56|0.0027295
08:42:58|0.0027295
08:42:59|0.0027295
08:42:59|0.0027295
08:43:01|0.0027295
08:43:02|0.0027295
08:43:03|0.0027295
08:43:03|0.0027295
08:43:06|0.0027295
08:43:08|0.0027295
08:43:08|0.0027299
08:43:09|0.0027299
08:43:10|0.0027299
08:43:11|0.0027299
08:43:13|0.0027299
08:43:14|0.0027299
08:43:15|0.0027299
08:43:16|0.0027299
08:43:17|0.0027299
08:43:18|0.0027299
08:43:20|0.0027299
08:43:21|0.0027287
08:43:23|0.0027287
08:43:23|0.0027287
08:43:25|0.0027287
08:43:25|0.0027287
08:43:26|0.0027287
08:43:27|0.0027309
08:43:30|0.0027309
08:43:30|0.0027309
08:43:31|0.0027309
08:43:32|0.0027309
08:43:33|0.0027309
08:43:34|0.0027309
08:43:35|0.0027309
08:43:36|0.0027309
08:43:37|0.0027309
08:43:38|0.0027309
08:43:39|0.0027309
08:43:40|0.0027309
08:43:42|0.0027309
08:43:42|0.002731
08:43:44|0.002731
08:43:44|0.002731
08:43:46|0.002731
08:43:47|0.0027313
08:43:48|0.0027313
08:43:49|0.0027313
08:43:50|0.0027313
08:43:51|0.0027313
08:43:52|0.0027313
08:43:53|0.0027313
08:43:54|0.0027313
08:43:55|0.0027313
08:43:56|0.0027313
08:43:57|0.0027313
08:43:58|0.0027313
08:43:59|0.0027313
08:44:00|0.0027313
08:44:01|0.0027313
08:44:02|0.0027313
08:44:03|0.0027313
08:44:05|0.0027313
08:44:06|0.0027313
08:44:06|0.0027313
08:44:09|0.0027313
08:44:10|0.0027313
08:44:11|0.0027313
08:44:13|0.0027313
08:44:14|0.0027301
08:44:15|0.0027301
08:44:16|0.0027301
08:44:17|0.0027301
08:44:19|0.0027276
08:44:20|0.0027276
08:44:21|0.0027276
08:44:22|0.0027293
08:44:23|0.0027293
08:44:24|0.0027298
08:44:25|0.0027296
08:44:26|0.0027296
08:44:27|0.0027296
08:44:29|0.0027296
08:44:31|0.0027306
08:44:31|0.0027306
08:44:32|0.0027306
08:44:33|0.0027306
08:44:34|0.0027306
08:44:36|0.0027309
08:44:36|0.0027309
08:44:37|0.0027309
08:44:38|0.0027309
08:44:39|0.0027309
08:44:40|0.0027309
08:44:41|0.0027309
08:44:42|0.0027309
08:44:43|0.0027309
08:44:45|0.0027309
08:44:46|0.0027309
08:44:47|0.0027309
08:44:48|0.0027309
08:44:49|0.0027309
08:44:50|0.0027309
08:44:51|0.0027309
08:44:52|0.0027309
08:44:53|0.0027304
08:44:54|0.0027304
08:44:55|0.0027304
08:44:56|0.0027304
08:44:57|0.0027304
08:44:58|0.0027304
08:44:59|0.0027304
08:45:00|0.0027304
08:45:01|0.0027304
08:45:02|0.0027304
08:45:04|0.0027304
08:45:05|0.0027304
08:45:07|0.0027306
08:45:08|0.0027306
08:45:08|0.0027306
08:45:09|0.0027306
08:45:11|0.0027306
08:45:12|0.0027306
08:45:13|0.0027306
08:45:15|0.0027306
08:45:15|0.0027289
08:45:17|0.0027289
08:45:18|0.0027309
08:45:19|0.0027316
08:45:20|0.0027316
08:45:21|0.0027316
08:45:22|0.0027316
08:45:24|0.0027316
08:45:25|0.0027316
08:45:26|0.0027316
08:45:28|0.0027327
08:45:29|0.0027327
08:45:29|0.0027327
08:45:30|0.0027327
08:45:31|0.0027327
08:45:33|0.0027327
08:45:35|0.0027327
08:45:35|0.0027315
08:45:37|0.0027315
08:45:38|0.0027315
08:45:39|0.0027313
08:45:40|0.0027313
08:45:41|0.0027313
08:45:42|0.0027313
08:45:43|0.0027313
08:45:45|0.0027313
08:45:45|0.0027313
08:45:47|0.0027313
08:45:47|0.0027313
08:45:49|0.0027324
08:45:50|0.0027328
08:45:51|0.0027328
08:45:52|0.0027327
08:45:53|0.0027327
08:45:54|0.0027324
08:45:55|0.0027324
08:45:56|0.0027324
08:45:57|0.0027324
08:45:58|0.0027324
08:45:59|0.0027324
08:46:00|0.0027324
08:46:01|0.0027324
08:46:03|0.0027324
08:46:03|0.0027336
08:46:04|0.0027336
08:46:05|0.0027342
08:46:07|0.0027342
08:46:09|0.0027322
08:46:11|0.0027323
08:46:12|0.0027333
08:46:14|0.0027333
08:46:15|0.0027333
08:46:16|0.0027333
08:46:17|0.0027333
08:46:19|0.0027332
08:46:20|0.0027334
08:46:21|0.0027328
08:46:22|0.0027328
08:46:23|0.0027328
08:46:23|0.0027337
08:46:25|0.0027335
08:46:25|0.0027335
08:46:27|0.0027335
08:46:28|0.0027335
08:46:29|0.0027335
08:46:29|0.0027335
08:46:31|0.0027335
08:46:32|0.0027335
08:46:33|0.0027335
08:46:34|0.0027335
08:46:35|0.0027328
08:46:36|0.0027328
08:46:37|0.0027328
08:46:38|0.0027328
08:46:39|0.0027328
08:46:40|0.0027328
08:46:41|0.0027329
08:46:43|0.0027329
08:46:44|0.0027329
08:46:45|0.0027329
08:46:46|0.0027329
08:46:47|0.0027329
08:46:49|0.0027329
08:46:50|0.0027329
08:46:50|0.0027329
08:46:51|0.0027329
08:46:52|0.0027329
08:46:54|0.0027329
08:46:55|0.0027329
08:46:55|0.0027329
08:46:56|0.0027336
08:46:57|0.0027336
08:46:58|0.0027336
08:46:59|0.0027336
08:47:01|0.0027336
08:47:02|0.0027336
08:47:03|0.0027338
08:47:03|0.0027338
08:47:04|0.0027338
08:47:06|0.0027338
08:47:08|0.0027338
08:47:08|0.0027338
08:47:11|0.0027338
08:47:12|0.0027338
08:47:13|0.0027338
08:47:14|0.0027338
08:47:15|0.0027338
08:47:16|0.0027338
08:47:18|0.0027338
08:47:18|0.0027338
08:47:20|0.0027338
08:47:21|0.0027338
08:47:21|0.0027338
08:47:24|0.0027338
08:47:25|0.0027338
08:47:26|0.0027338
08:47:26|0.0027335
08:47:27|0.0027335
08:47:28|0.0027335
08:47:29|0.0027329
08:47:30|0.0027329
08:47:32|0.0027329
08:47:33|0.0027329
08:47:34|0.0027329
08:47:35|0.0027329
08:47:36|0.0027329
08:47:37|0.0027329
08:47:38|0.0027329
08:47:39|0.0027329
08:47:41|0.0027329
08:47:42|0.0027329
08:47:42|0.0027329
08:47:43|0.0027329
08:47:45|0.0027329
08:47:46|0.0027329
08:47:47|0.0027329
08:47:48|0.0027329
08:47:49|0.0027329
08:47:49|0.0027329
08:47:50|0.0027329
08:47:52|0.0027329
08:47:53|0.0027329
08:47:54|0.0027329
08:47:55|0.0027329
08:47:55|0.0027329
08:47:56|0.0027329
08:47:57|0.0027329
08:47:59|0.0027329
08:48:00|0.0027335
08:48:01|0.0027335
08:48:02|0.0027335
08:48:03|0.0027335
08:48:04|0.0027335
08:48:05|0.0027328
08:48:05|0.0027328
08:48:07|0.0027324
08:48:09|0.0027324
08:48:11|0.0027324
08:48:12|0.0027324
08:48:12|0.0027324
08:48:14|0.0027324
08:48:15|0.0027324
08:48:16|0.0027324
08:48:17|0.0027324
08:48:18|0.0027324
08:48:19|0.0027324
08:48:21|0.0027344
08:48:22|0.0027341
08:48:24|0.0027341
08:48:24|0.0027341
08:48:26|0.0027341
08:48:26|0.0027341
08:48:28|0.0027318
08:48:28|0.0027318
08:48:30|0.0027318
08:48:31|0.0027318
08:48:31|0.0027335
08:48:34|0.0027335
08:48:35|0.0027335
08:48:36|0.0027335
08:48:37|0.0027335
08:48:38|0.0027335
08:48:39|0.0027334
08:48:40|0.0027334
08:48:41|0.0027334
08:48:42|0.0027334
08:48:43|0.0027339
08:48:44|0.0027339
08:48:45|0.0027339
08:48:46|0.0027339
08:48:47|0.0027339
08:48:49|0.0027331
08:48:49|0.002733
08:48:50|0.0027338
08:48:51|0.0027338
08:48:52|0.0027338
08:48:54|0.0027338
08:48:54|0.0027338
08:48:56|0.0027338
08:48:56|0.0027338
08:48:58|0.0027338
08:48:58|0.0027338
08:49:00|0.0027338
08:49:00|0.0027338
08:49:01|0.0027338
08:49:03|0.0027338
08:49:04|0.0027338
08:49:04|0.0027338
08:49:06|0.0027338
08:49:06|0.0027338
08:49:08|0.0027338
08:49:10|0.0027338
08:49:11|0.0027334
08:49:12|0.0027334
08:49:14|0.0027334
08:49:14|0.0027334
08:49:16|0.0027334
08:49:17|0.0027334
08:49:19|0.0027334
08:49:20|0.0027328
08:49:21|0.0027328
08:49:22|0.0027328
08:49:23|0.0027328
08:49:24|0.0027328
08:49:24|0.0027328
08:49:26|0.0027328
08:49:26|0.0027328
08:49:28|0.0027328
08:49:29|0.0027337
08:49:30|0.0027337
08:49:31|0.0027337
08:49:32|0.0027337
08:49:33|0.0027337
08:49:34|0.0027337
08:49:35|0.0027338
08:49:36|0.0027338
08:49:37|0.0027338
08:49:38|0.0027338
08:49:39|0.0027338
08:49:40|0.0027338
08:49:41|0.0027338
08:49:42|0.0027345
08:49:43|0.0027345
08:49:44|0.0027345
08:49:45|0.0027345
08:49:46|0.0027345
08:49:48|0.0027345
08:49:49|0.0027345
08:49:49|0.0027345
08:49:51|0.0027345
08:49:51|0.0027345
08:49:53|0.0027338
08:49:54|0.0027338
08:49:54|0.0027338
08:49:55|0.0027338
08:49:57|0.0027338
08:49:57|0.0027338
08:49:58|0.0027338
08:50:00|0.0027338
08:50:00|0.0027338
08:50:03|0.0027338
08:50:04|0.0027338
08:50:04|0.0027338
08:50:05|0.0027338
08:50:07|0.0027338
08:50:07|0.0027338
08:50:08|0.0027338
08:50:10|0.0027338
08:50:11|0.0027338
08:50:13|0.0027338
08:50:14|0.0027338
08:50:14|0.0027338
08:50:17|0.0027338
08:50:18|0.0027343
08:50:19|0.0027343
08:50:21|0.0027343
08:50:22|0.0027344
08:50:23|0.0027344
08:50:24|0.0027348
08:50:24|0.0027348
08:50:26|0.0027343
08:50:26|0.0027344
08:50:27|0.0027343
08:50:28|0.0027343
08:50:30|0.0027343
08:50:30|0.0027343
08:50:31|0.0027343
08:50:33|0.0027343
08:50:34|0.0027343
08:50:34|0.0027343
08:50:36|0.0027343
08:50:37|0.0027343
08:50:38|0.0027343
08:50:38|0.0027343
08:50:40|0.0027343
08:50:41|0.0027343
08:50:42|0.0027343
08:50:43|0.0027343
08:50:44|0.0027343
08:50:45|0.0027343
08:50:46|0.0027343
08:50:46|0.0027343
08:50:48|0.002734
08:50:48|0.002734
08:50:50|0.002734
08:50:51|0.002734
08:50:52|0.002734
08:50:52|0.0027332
08:50:53|0.0027332
08:50:54|0.002734
08:50:55|0.002734
08:50:57|0.002734
08:50:57|0.002734
08:50:58|0.002734
08:50:59|0.002734
08:51:00|0.002734
08:51:02|0.002734
08:51:02|0.002734
08:51:04|0.0027337
08:51:04|0.0027343
08:51:05|0.0027337
08:51:06|0.0027343
08:51:07|0.0027342
08:51:08|0.0027343
08:51:11|0.0027343
08:51:12|0.0027343
08:51:13|0.0027343
08:51:14|0.0027343
08:51:16|0.0027343
08:51:17|0.0027343
08:51:18|0.0027343
08:51:19|0.0027343
08:51:21|0.0027343
08:51:22|0.0027343
08:51:23|0.0027343
08:51:24|0.0027343
08:51:25|0.0027346
08:51:26|0.0027346
08:51:27|0.0027346
08:51:27|0.0027346
08:51:28|0.0027346
08:51:30|0.0027346
08:51:31|0.0027346
08:51:32|0.0027346
08:51:32|0.0027346
08:51:34|0.0027346
08:51:35|0.0027354
08:51:36|0.0027363
08:51:37|0.0027361
08:51:37|0.0027361
08:51:39|0.0027361
08:51:40|0.0027361
08:51:41|0.0027361
08:51:42|0.0027354
08:51:42|0.0027354
08:51:44|0.0027354
08:51:46|0.0027354
08:51:46|0.0027354
08:51:48|0.0027354
08:51:48|0.0027354
08:51:49|0.0027354
08:51:51|0.0027354
08:51:51|0.0027354
08:51:52|0.0027354
08:51:53|0.0027354
08:51:55|0.0027354
08:51:55|0.0027354
08:51:56|0.0027354
08:51:58|0.0027354
08:51:58|0.0027354
08:51:59|0.0027354
08:52:00|0.0027354
08:52:02|0.0027354
08:52:02|0.0027354
08:52:04|0.0027354
08:52:05|0.0027354
08:52:05|0.0027369
08:52:06|0.0027369
08:52:07|0.0027369
08:52:09|0.0027369
08:52:10|0.0027369
08:52:10|0.0027336
08:52:11|0.0027336
08:52:13|0.0027357
08:52:15|0.0027357
08:52:15|0.0027362
08:52:16|0.0027362
08:52:17|0.0027362
08:52:18|0.0027363
08:52:19|0.0027363
08:52:20|0.0027363
08:52:22|0.0027363
08:52:23|0.0027363
08:52:24|0.0027363
08:52:25|0.0027363
08:52:26|0.0027363
08:52:28|0.0027363
08:52:28|0.0027363
08:52:29|0.0027363
08:52:30|0.0027363
08:52:31|0.0027363
08:52:32|0.0027363
08:52:33|0.0027363
08:52:35|0.0027363
08:52:36|0.0027363
08:52:37|0.0027363
08:52:38|0.0027363
08:52:39|0.0027363
08:52:41|0.0027363
08:52:42|0.0027363
08:52:42|0.0027369
08:52:44|0.0027369
08:52:45|0.0027369
08:52:46|0.0027369
08:52:46|0.0027369
08:52:49|0.0027369
08:52:49|0.0027369
08:52:51|0.0027369
08:52:51|0.0027369
08:52:52|0.0027369
08:52:54|0.002735
08:52:55|0.002735
08:52:56|0.002735
08:52:57|0.002735
08:52:58|0.002735
08:52:59|0.0027376
08:53:00|0.0027376
08:53:00|0.0027376
08:53:01|0.0027376
08:53:02|0.0027376
08:53:04|0.0027376
08:53:05|0.0027376
08:53:06|0.0027376
08:53:07|0.0027376
08:53:08|0.0027376
08:53:09|0.0027376
08:53:10|0.0027376
08:53:10|0.002738
08:53:13|0.002738
08:53:13|0.002738
08:53:16|0.0027381
08:53:16|0.0027381
08:53:17|0.0027378
08:53:18|0.0027378
08:53:20|0.0027389
08:53:21|0.0027389
08:53:22|0.0027389
08:53:23|0.0027389
08:53:25|0.0027389
08:53:25|0.0027387
08:53:26|0.0027387
08:53:27|0.0027387
08:53:29|0.0027387
08:53:30|0.0027387
08:53:31|0.0027387
08:53:33|0.0027387
08:53:34|0.0027387
08:53:35|0.0027387
08:53:36|0.0027387
08:53:37|0.0027387
08:53:39|0.0027387
08:53:40|0.0027387
08:53:40|0.0027387
08:53:42|0.0027387
08:53:42|0.0027387
08:53:43|0.0027387
08:53:45|0.0027387
08:53:46|0.0027387
08:53:47|0.0027387
08:53:48|0.0027379
08:53:48|0.0027379
08:53:50|0.0027379
08:53:51|0.0027379
08:53:52|0.0027388
08:53:53|0.0027388
08:53:53|0.0027388
08:53:55|0.0027388
08:53:55|0.0027388
08:53:56|0.0027388
08:53:57|0.0027388
08:53:59|0.0027379
08:54:00|0.002739
08:54:01|0.002739
08:54:01|0.002739
08:54:02|0.002739
08:54:04|0.002739
08:54:05|0.002739
08:54:05|0.002739
08:54:07|0.002739
08:54:08|0.0027381
08:54:08|0.0027388
08:54:09|0.0027388
08:54:11|0.0027388
08:54:11|0.0027388
08:54:14|0.0027388
08:54:15|0.0027378
08:54:16|0.0027378
08:54:17|0.0027378
08:54:18|0.0027378
08:54:19|0.0027389
08:54:20|0.0027389
08:54:21|0.0027382
08:54:23|0.0027382
08:54:24|0.0027382
08:54:25|0.0027382
08:54:26|0.0027382
08:54:27|0.0027382
08:54:28|0.0027382
08:54:29|0.0027382
08:54:30|0.0027382
08:54:31|0.0027382
08:54:31|0.002738
08:54:33|0.002738
08:54:34|0.002738
08:54:35|0.0027377
08:54:36|0.0027377
08:54:36|0.0027377
08:54:38|0.0027377
08:54:39|0.0027377
08:54:40|0.0027377
08:54:41|0.0027377
08:54:42|0.0027377
08:54:43|0.0027377
08:54:44|0.0027377
08:54:45|0.0027377
08:54:46|0.0027377
08:54:47|0.0027377
08:54:48|0.0027377
08:54:49|0.0027377
08:54:50|0.0027377
08:54:50|0.0027377
08:54:52|0.0027377
08:54:52|0.0027377
08:54:53|0.0027377
08:54:55|0.0027377
08:54:56|0.0027377
08:54:56|0.0027377
08:54:58|0.0027377
08:54:59|0.0027377
08:55:00|0.0027377
08:55:00|0.0027377
08:55:01|0.0027377
08:55:03|0.0027377
08:55:04|0.0027388
08:55:05|0.002739
08:55:07|0.0027391
08:55:08|0.0027389
08:55:09|0.0027389
08:55:10|0.0027389
08:55:11|0.0027389
08:55:11|0.0027389
08:55:13|0.0027389
08:55:15|0.0027394
08:55:16|0.0027394
08:55:17|0.0027394
08:55:18|0.0027394
08:55:19|0.0027394
08:55:20|0.0027395
08:55:21|0.0027395
08:55:22|0.0027395
08:55:24|0.0027395
08:55:25|0.0027396
08:55:26|0.0027396
08:55:28|0.0027396
08:55:29|0.0027396
08:55:29|0.0027396
08:55:30|0.0027396
08:55:31|0.0027396
08:55:32|0.0027396
08:55:33|0.0027396
08:55:34|0.0027396
08:55:35|0.0027396
08:55:36|0.0027396
08:55:38|0.0027396
08:55:38|0.0027396
08:55:40|0.0027396
08:55:41|0.0027396
08:55:42|0.0027396
08:55:43|0.00274
08:55:44|0.00274
08:55:45|0.0027403
08:55:46|0.0027403
08:55:47|0.0027403
08:55:48|0.0027403
08:55:49|0.0027403
08:55:50|0.0027403
08:55:51|0.0027403
08:55:52|0.0027403
08:55:53|0.0027403
08:55:54|0.0027403
08:55:55|0.0027403
08:55:56|0.0027402
08:55:57|0.0027402
08:55:58|0.0027402
08:55:59|0.0027402
08:56:00|0.0027402
08:56:01|0.0027402
08:56:02|0.0027402
08:56:03|0.0027402
08:56:04|0.0027402
08:56:05|0.0027394
08:56:06|0.0027394
08:56:07|0.0027403
08:56:08|0.0027392
08:56:09|0.0027392
08:56:10|0.0027392
08:56:11|0.0027392
08:56:12|0.0027392
08:56:13|0.0027393
08:56:14|0.0027393
08:56:16|0.0027389
08:56:18|0.002739
08:56:19|0.002739
08:56:20|0.002739
08:56:20|0.002739
08:56:22|0.002739
08:56:22|0.0027396
08:56:25|0.0027384
08:56:25|0.0027384
08:56:27|0.0027384
08:56:27|0.0027384
08:56:28|0.0027384
08:56:30|0.0027384
08:56:31|0.0027384
08:56:32|0.0027383
08:56:33|0.0027384
08:56:34|0.0027383
08:56:35|0.0027383
08:56:36|0.0027383
08:56:37|0.0027383
08:56:38|0.0027372
08:56:40|0.0027372
08:56:41|0.0027372
08:56:41|0.0027372
08:56:42|0.0027372
08:56:44|0.0027372
08:56:45|0.0027372
08:56:46|0.0027378
08:56:47|0.0027378
08:56:48|0.0027378
08:56:49|0.0027378
08:56:49|0.002738
08:56:51|0.002738
08:56:51|0.002738
08:56:52|0.002738
08:56:54|0.0027382
08:56:55|0.0027382
08:56:56|0.0027382
08:56:57|0.0027382
08:56:58|0.0027382
08:56:59|0.0027382
08:57:00|0.0027382
08:57:01|0.0027382
08:57:02|0.0027382
08:57:03|0.0027382
08:57:04|0.0027385
08:57:05|0.0027385
08:57:06|0.0027384
08:57:07|0.0027384
08:57:08|0.0027396
08:57:09|0.0027396
08:57:10|0.0027395
08:57:12|0.0027395
08:57:13|0.0027395
08:57:13|0.0027381
08:57:15|0.0027381
08:57:16|0.0027381
08:57:17|0.0027381
08:57:18|0.0027381
08:57:19|0.0027381
08:57:21|0.0027381
08:57:22|0.0027381
08:57:24|0.0027381
08:57:24|0.0027381
08:57:25|0.0027381
08:57:27|0.0027381
08:57:28|0.0027381
08:57:30|0.0027381
08:57:31|0.0027381
08:57:31|0.0027381
08:57:33|0.0027381
08:57:34|0.0027381
08:57:35|0.0027381
08:57:36|0.0027381
08:57:37|0.0027381
08:57:38|0.0027381
08:57:39|0.0027381
08:57:40|0.0027381
08:57:41|0.0027381
08:57:42|0.0027381
08:57:43|0.0027381
08:57:44|0.0027381
08:57:45|0.0027381
08:57:46|0.0027381
08:57:47|0.0027381
08:57:48|0.0027381
08:57:49|0.0027381
08:57:50|0.0027381
08:57:51|0.0027381
08:57:52|0.0027381
08:57:53|0.0027381
08:57:54|0.0027377
08:57:55|0.0027377
08:57:56|0.0027377
08:57:57|0.0027377
08:57:58|0.0027377
08:57:59|0.0027377
08:58:00|0.0027377
08:58:01|0.0027377
08:58:02|0.0027377
08:58:03|0.0027377
08:58:04|0.0027377
08:58:05|0.0027389
08:58:06|0.0027389
08:58:07|0.0027377
08:58:08|0.0027377
08:58:09|0.0027377
08:58:10|0.0027377
08:58:11|0.0027366
08:58:12|0.0027366
08:58:13|0.0027366
08:58:14|0.0027366
08:58:15|0.0027366
08:58:16|0.0027366
08:58:18|0.0027366
08:58:20|0.0027372
08:58:20|0.0027372
08:58:22|0.0027372
08:58:23|0.0027373
08:58:24|0.0027373
08:58:25|0.0027373
08:58:27|0.0027373
08:58:29|0.0027373
08:58:30|0.0027373
08:58:32|0.0027373
08:58:32|0.0027373
08:58:34|0.0027391
08:58:35|0.0027391
08:58:36|0.0027391
08:58:37|0.00274
08:58:38|0.0027404
08:58:39|0.0027404
08:58:40|0.0027404
08:58:41|0.0027404
08:58:42|0.0027403
08:58:43|0.0027403
08:58:44|0.0027412
08:58:45|0.0027412
08:58:46|0.0027412
08:58:47|0.0027412
08:58:48|0.0027421
08:58:49|0.0027421
08:58:50|0.0027421
08:58:51|0.0027421
08:58:52|0.0027421
08:58:53|0.0027424
08:58:54|0.0027426
08:58:55|0.0027426
08:58:56|0.0027426
08:58:57|0.0027432
08:58:58|0.0027446
08:58:59|0.0027441
08:59:00|0.0027444
08:59:01|0.0027444
08:59:02|0.0027444
08:59:04|0.0027447
08:59:05|0.0027447
08:59:06|0.0027447
08:59:07|0.0027447
08:59:08|0.0027447
08:59:09|0.002745
08:59:10|0.0027453
08:59:11|0.0027454
08:59:12|0.0027454
08:59:13|0.0027454
08:59:14|0.0027454
08:59:14|0.0027454
08:59:16|0.0027454
08:59:17|0.0027456
08:59:17|0.0027456
08:59:19|0.0027517
08:59:20|0.0027534
08:59:22|0.0027523
08:59:22|0.0027517
08:59:23|0.0027514
08:59:24|0.0027496
08:59:26|0.0027496
08:59:27|0.0027496
08:59:28|0.0027542
08:59:29|0.0027536
08:59:30|0.0027536
08:59:32|0.0027536
08:59:33|0.0027536
08:59:33|0.0027536
08:59:35|0.0027513
08:59:35|0.0027501
08:59:38|0.0027505
08:59:39|0.0027505
08:59:39|0.0027505
08:59:41|0.0027505
08:59:42|0.0027497
08:59:43|0.0027502
08:59:44|0.0027512
08:59:44|0.0027512
08:59:46|0.0027514
08:59:47|0.0027514
08:59:49|0.0027514
08:59:49|0.0027514
08:59:50|0.0027514
08:59:51|0.0027514
08:59:54|0.0027501
08:59:54|0.0027493
08:59:55|0.0027492
08:59:56|0.0027492
08:59:57|0.0027492
08:59:58|0.0027492
08:59:59|0.0027492
09:00:00|0.0027492
09:00:01|0.0027492
09:00:02|0.0027479
09:00:03|0.0027477
09:00:04|0.0027476
09:00:05|0.0027476
09:00:06|0.0027472
09:00:08|0.0027472
09:00:09|0.0027474
09:00:10|0.0027474
09:00:12|0.0027474
09:00:13|0.0027474
09:00:14|0.0027495
09:00:15|0.0027491
09:00:15|0.002749
09:00:16|0.0027489
09:00:18|0.0027488
09:00:20|0.0027475
09:00:21|0.002745
09:00:23|0.002745
09:00:25|0.002745
09:00:26|0.002745
09:00:27|0.002745
09:00:28|0.0027463
09:00:29|0.0027463
09:00:30|0.0027463
09:00:31|0.0027463
09:00:32|0.0027463
09:00:34|0.002745
09:00:34|0.002745
09:00:35|0.0027463
09:00:37|0.0027463
09:00:38|0.0027463
09:00:39|0.0027463
09:00:40|0.0027463
09:00:41|0.0027463
09:00:42|0.0027464
09:00:43|0.0027476
09:00:44|0.0027473
09:00:46|0.0027473
09:00:46|0.0027473
09:00:47|0.0027472
09:00:48|0.0027472
09:00:49|0.0027472
09:00:50|0.0027472
09:00:51|0.0027472
09:00:52|0.0027467
09:00:53|0.0027462
09:00:54|0.0027462
09:00:55|0.0027462
09:00:56|0.0027474
09:00:57|0.0027474
09:00:58|0.0027476
09:00:59|0.0027484
09:01:00|0.0027478
09:01:01|0.0027478
09:01:03|0.0027478
09:01:03|0.0027485
09:01:04|0.0027486
09:01:05|0.0027486
09:01:06|0.0027486
09:01:08|0.0027495
09:01:08|0.0027495
09:01:09|0.0027495
09:01:11|0.0027479
09:01:12|0.0027481
09:01:14|0.0027482
09:01:15|0.0027476
09:01:16|0.0027476
09:01:17|0.0027476
09:01:17|0.0027476
09:01:19|0.0027476
09:01:21|0.0027497
09:01:23|0.0027492
09:01:24|0.0027463
09:01:25|0.0027463
09:01:26|0.0027463
09:01:28|0.0027463
09:01:30|0.0027463
09:01:31|0.0027463
09:01:32|0.0027487
09:01:33|0.0027487
09:01:34|0.0027487
09:01:35|0.0027487
09:01:36|0.0027487
09:01:38|0.0027487
09:01:39|0.0027487
09:01:40|0.0027487
09:01:41|0.0027487
09:01:42|0.0027487
09:01:43|0.0027487
09:01:44|0.0027487
09:01:45|0.0027487
09:01:46|0.0027487
09:01:47|0.0027487
09:01:48|0.002748
09:01:49|0.002748
09:01:50|0.002748
09:01:51|0.002748
09:01:52|0.002748
09:01:53|0.002748
09:01:54|0.002748
09:01:54|0.002748
09:01:57|0.0027455
09:01:58|0.0027455
09:01:59|0.0027455
09:02:00|0.0027476
09:02:02|0.0027476
09:02:03|0.0027476
09:02:04|0.0027476
09:02:05|0.0027463
09:02:06|0.0027463
09:02:07|0.0027463
09:02:08|0.0027463
09:02:09|0.0027463
09:02:10|0.002745
09:02:11|0.002745
09:02:12|0.002745
09:02:13|0.002745
09:02:13|0.002745
09:02:15|0.0027455
09:02:16|0.0027455
09:02:17|0.0027455
09:02:18|0.0027454
09:02:19|0.0027451
09:02:20|0.0027451
09:02:22|0.0027454
09:02:24|0.0027449
09:02:25|0.0027449
09:02:27|0.0027449
09:02:29|0.0027449
09:02:30|0.0027452
09:02:31|0.0027452
09:02:32|0.0027452
09:02:33|0.0027449
09:02:34|0.0027449
09:02:35|0.0027449
09:02:36|0.0027449
09:02:37|0.0027449
09:02:38|0.0027449
09:02:39|0.0027449
09:02:40|0.0027449
09:02:42|0.0027454
09:02:44|0.0027454
09:02:45|0.0027454
09:02:46|0.0027454
09:02:46|0.0027458
09:02:47|0.0027458
09:02:49|0.0027458
09:02:50|0.0027458
09:02:51|0.0027458
09:02:52|0.0027458
09:02:53|0.0027458
09:02:53|0.0027458
09:02:55|0.0027458
09:02:56|0.0027458
09:02:56|0.0027476
09:02:58|0.0027476
09:02:59|0.0027476
09:03:00|0.0027476
09:03:01|0.0027476
09:03:02|0.0027476
09:03:03|0.0027476
09:03:03|0.0027476
09:03:06|0.002746
09:03:07|0.002746
09:03:07|0.0027451
09:03:08|0.0027456
09:03:09|0.0027456
09:03:10|0.0027456
09:03:11|0.0027456
09:03:12|0.0027456
09:03:13|0.0027456
09:03:14|0.0027456
09:03:15|0.0027456
09:03:16|0.0027456
09:03:17|0.0027457
09:03:18|0.0027457
09:03:19|0.0027457
09:03:21|0.002746
09:03:22|0.0027461
09:03:24|0.002746
09:03:26|0.002746
09:03:27|0.002746
09:03:28|0.0027451
09:03:29|0.0027451
09:03:31|0.0027451
09:03:33|0.0027451
09:03:35|0.0027451
09:03:35|0.0027454
09:03:37|0.0027454
09:03:37|0.0027454
09:03:38|0.0027454
09:03:40|0.0027454
09:03:40|0.0027454
09:03:41|0.0027454
09:03:42|0.0027454
09:03:44|0.0027454
09:03:44|0.0027448
09:03:45|0.0027448
09:03:46|0.0027459
09:03:48|0.0027459
09:03:49|0.0027459
09:03:50|0.0027459
09:03:51|0.0027459
09:03:52|0.0027462
09:03:53|0.0027462
09:03:54|0.0027465
09:03:55|0.0027464
09:03:56|0.0027464
09:03:58|0.0027464
09:03:59|0.0027464
09:03:59|0.0027464
09:04:02|0.0027464
09:04:02|0.0027465
09:04:03|0.0027465
09:04:05|0.0027465
09:04:05|0.0027465
09:04:07|0.0027465
09:04:08|0.002746
09:04:08|0.002746
09:04:09|0.002746
09:04:11|0.002746
09:04:12|0.002746
09:04:13|0.002746
09:04:14|0.0027459
09:04:15|0.0027459
09:04:16|0.0027459
09:04:17|0.0027457
09:04:18|0.0027457
09:04:19|0.0027457
09:04:20|0.0027457
09:04:21|0.0027457
09:04:22|0.0027457
09:04:24|0.0027457
09:04:25|0.0027457
09:04:25|0.0027457
09:04:28|0.0027457
09:04:30|0.0027457
09:04:31|0.0027457
09:04:33|0.0027457
09:04:34|0.0027457
09:04:35|0.0027457
09:04:36|0.0027457
09:04:37|0.0027457
09:04:38|0.0027457
09:04:40|0.0027457
09:04:40|0.0027457
09:04:41|0.0027457
09:04:42|0.0027457
09:04:44|0.0027476
09:04:45|0.0027476
09:04:47|0.0027476
09:04:47|0.0027476
09:04:48|0.0027476
09:04:49|0.0027476
09:04:50|0.0027476
09:04:51|0.0027476
09:04:52|0.0027476
09:04:53|0.0027476
09:04:54|0.0027476
09:04:55|0.0027476
09:04:56|0.0027476
09:04:57|0.0027476
09:04:59|0.0027476
09:05:00|0.0027476
09:05:01|0.0027472
09:05:02|0.0027472
09:05:03|0.0027472
09:05:04|0.0027472
09:05:05|0.0027472
09:05:06|0.0027456
09:05:07|0.0027456
09:05:09|0.0027456
09:05:10|0.0027456
09:05:12|0.0027456
09:05:13|0.0027456
09:05:14|0.0027476
09:05:15|0.002747
09:05:16|0.002747
09:05:17|0.002747
09:05:18|0.002747
09:05:19|0.002747
09:05:20|0.002747
09:05:21|0.002747
09:05:22|0.002747
09:05:24|0.002747
09:05:26|0.0027469
09:05:27|0.0027469
09:05:29|0.0027469
09:05:30|0.0027469
09:05:32|0.0027462
09:05:33|0.0027462
09:05:33|0.002746
09:05:34|0.002746
09:05:35|0.002746
09:05:37|0.002746
09:05:37|0.002746
09:05:38|0.002746
09:05:39|0.002746
09:05:40|0.002746
09:05:41|0.002746
09:05:43|0.002746
09:05:45|0.002746
09:05:45|0.002746
09:05:46|0.002746
09:05:47|0.002746
09:05:48|0.002746
09:05:49|0.002746
09:05:51|0.0027463
09:05:52|0.0027463
09:05:53|0.0027463
09:05:54|0.0027475
09:05:55|0.0027475
09:05:56|0.0027475
09:05:57|0.0027477
09:05:58|0.0027479
09:05:59|0.0027479
09:06:00|0.0027479
09:06:02|0.0027479
09:06:03|0.0027479
09:06:04|0.0027481
09:06:05|0.0027481
09:06:06|0.0027481
09:06:07|0.0027481
09:06:08|0.0027481
09:06:09|0.0027481
09:06:10|0.0027481
09:06:11|0.0027481
09:06:12|0.0027471
09:06:13|0.0027471
09:06:14|0.0027471
09:06:15|0.0027476
09:06:16|0.0027476
09:06:17|0.0027475
09:06:18|0.0027475
09:06:19|0.0027475
09:06:20|0.0027475
09:06:21|0.0027475
09:06:22|0.0027475
09:06:23|0.0027475
09:06:24|0.0027475
09:06:26|0.0027482
09:06:28|0.0027479
09:06:29|0.0027481
09:06:31|0.0027481
09:06:32|0.0027481
09:06:33|0.0027481
09:06:35|0.0027464
09:06:35|0.0027464
09:06:36|0.0027482
09:06:38|0.0027482
09:06:38|0.0027483
09:06:39|0.0027478
09:06:40|0.0027478
09:06:41|0.0027478
09:06:43|0.002748
09:06:44|0.0027486
09:06:45|0.0027487
09:06:46|0.0027487
09:06:47|0.0027482
09:06:48|0.0027482
09:06:49|0.0027468
09:06:50|0.0027468
09:06:51|0.0027468
09:06:52|0.0027468
09:06:53|0.0027468
09:06:54|0.0027468
09:06:55|0.0027468
09:06:56|0.0027468
09:06:57|0.0027468
09:06:58|0.0027478
09:06:59|0.0027478
09:07:00|0.0027478
09:07:01|0.0027478
09:07:03|0.0027478
09:07:04|0.0027478
09:07:06|0.0027476
09:07:06|0.0027476
09:07:07|0.0027476
09:07:09|0.0027476
09:07:09|0.0027476
09:07:10|0.0027476
09:07:12|0.0027476
09:07:12|0.0027467
09:07:14|0.0027467
09:07:14|0.0027466
09:07:15|0.0027472
09:07:17|0.0027472
09:07:18|0.0027472
09:07:19|0.0027472
09:07:19|0.0027472
09:07:21|0.0027483
09:07:22|0.0027483
09:07:23|0.0027483
09:07:24|0.0027483
09:07:25|0.0027483
09:07:27|0.0027483
09:07:28|0.0027483
09:07:29|0.0027487
09:07:31|0.0027478
09:07:32|0.0027478
09:07:34|0.0027478
09:07:34|0.0027478
09:07:35|0.0027478
09:07:36|0.0027478
09:07:37|0.0027478
09:07:38|0.0027478
09:07:39|0.0027495
09:07:40|0.0027495
09:07:42|0.0027495
09:07:44|0.0027495
09:07:45|0.0027495
09:07:46|0.0027495
09:07:46|0.0027495
09:07:48|0.0027495
09:07:49|0.0027495
09:07:50|0.0027495
09:07:51|0.0027495
09:07:52|0.0027495
09:07:53|0.0027495
09:07:54|0.002749
09:07:55|0.002749
09:07:56|0.002749
09:07:57|0.002749
09:07:58|0.002749
09:07:59|0.002749
09:08:00|0.002749
09:08:01|0.002749
09:08:03|0.0027491
09:08:04|0.0027497
09:08:05|0.0027497
09:08:06|0.0027494
09:08:07|0.0027494
09:08:08|0.0027494
09:08:09|0.0027494
09:08:10|0.0027494
09:08:12|0.0027494
09:08:12|0.0027494
09:08:13|0.0027494
09:08:14|0.0027501
09:08:16|0.0027501
09:08:16|0.0027501
09:08:18|0.0027502
09:08:18|0.0027502
09:08:20|0.0027502
09:08:20|0.0027502
09:08:21|0.0027502
09:08:23|0.0027502
09:08:23|0.0027502
09:08:24|0.0027502
09:08:26|0.0027502
09:08:27|0.0027502
09:08:29|0.0027502
09:08:31|0.00275
09:08:33|0.00275
09:08:33|0.00275
09:08:34|0.0027504
09:08:36|0.0027505
09:08:38|0.002751
09:08:39|0.0027509
09:08:40|0.0027512
09:08:41|0.0027512
09:08:42|0.0027512
09:08:42|0.0027511
09:08:45|0.0027511
09:08:45|0.0027508
09:08:47|0.0027513
09:08:47|0.0027503
09:08:48|0.0027503
09:08:49|0.0027503
09:08:51|0.0027503
09:08:51|0.0027501
09:08:52|0.0027501
09:08:54|0.00275
09:08:55|0.00275
09:08:56|0.00275
09:08:58|0.0027504
09:08:58|0.0027504
09:09:00|0.0027511
09:09:01|0.0027511
09:09:03|0.0027507
09:09:04|0.0027514
09:09:05|0.0027515
09:09:06|0.0027513
09:09:07|0.0027513
09:09:08|0.0027513
09:09:09|0.0027513
09:09:10|0.0027518
09:09:11|0.0027518
09:09:12|0.0027524
09:09:12|0.0027508
09:09:13|0.0027508
09:09:15|0.0027508
09:09:16|0.002752
09:09:17|0.002752
09:09:18|0.0027528
09:09:20|0.0027528
09:09:21|0.0027528
09:09:22|0.0027514
09:09:23|0.0027512
09:09:23|0.002751
09:09:25|0.002751
09:09:26|0.0027509
09:09:26|0.0027509
09:09:28|0.002751
09:09:30|0.002751
09:09:31|0.002751
09:09:32|0.002751
09:09:33|0.002751
09:09:35|0.002751
09:09:36|0.0027516
09:09:38|0.0027515
09:09:38|0.0027521
09:09:40|0.0027519
09:09:40|0.0027525
09:09:41|0.0027522
09:09:43|0.0027522
09:09:44|0.0027522
09:09:45|0.0027522
09:09:46|0.0027522
09:09:47|0.0027528
09:09:48|0.0027523
09:09:49|0.002752
09:09:50|0.0027524
09:09:52|0.0027515
09:09:53|0.0027515
09:09:54|0.0027508
09:09:55|0.0027508
09:09:56|0.002752
09:09:57|0.002752
09:09:58|0.0027518
09:09:59|0.0027518
09:10:00|0.0027518
09:10:02|0.0027519
09:10:03|0.0027519
09:10:04|0.0027524
09:10:05|0.0027524
09:10:06|0.0027526
09:10:07|0.0027526
09:10:08|0.0027526
09:10:08|0.0027526
09:10:10|0.0027526
09:10:11|0.0027526
09:10:12|0.0027522
09:10:14|0.0027509
09:10:14|0.002751
09:10:16|0.0027512
09:10:16|0.0027508
09:10:18|0.0027509
09:10:19|0.0027509
09:10:19|0.0027509
09:10:21|0.0027509
09:10:22|0.0027509
09:10:22|0.0027509
09:10:23|0.0027513
09:10:25|0.0027513
09:10:25|0.0027513
09:10:27|0.0027513
09:10:28|0.0027513
09:10:29|0.0027513
09:10:30|0.0027513
09:10:32|0.0027513
09:10:32|0.0027512
09:10:34|0.0027512
09:10:34|0.0027512
09:10:35|0.0027512
09:10:36|0.0027512
09:10:38|0.0027512
09:10:40|0.0027503
09:10:40|0.00275
09:10:42|0.00275
09:10:43|0.00275
09:10:44|0.0027516
09:10:45|0.0027516
09:10:46|0.0027516
09:10:48|0.0027516
09:10:48|0.0027516
09:10:50|0.0027522
09:10:50|0.0027522
09:10:51|0.0027522
09:10:53|0.0027522
09:10:53|0.0027522
09:10:54|0.0027511
09:10:56|0.0027511
09:10:56|0.0027511
09:10:58|0.0027511
09:10:59|0.0027511
09:11:00|0.0027511
09:11:01|0.0027511
09:11:02|0.0027511
09:11:04|0.0027511
09:11:04|0.0027506
09:11:06|0.0027506
09:11:07|0.0027506
09:11:07|0.0027506
09:11:09|0.0027506
09:11:10|0.0027514
09:11:10|0.0027514
09:11:12|0.0027514
09:11:13|0.0027502
09:11:13|0.0027502
09:11:14|0.0027501
09:11:16|0.0027501
09:11:17|0.0027501
09:11:18|0.0027501
09:11:19|0.0027504
09:11:20|0.0027504
09:11:21|0.0027504
09:11:22|0.0027504
09:11:23|0.0027504
09:11:24|0.0027499
09:11:25|0.0027499
09:11:26|0.0027495
09:11:27|0.0027495
09:11:28|0.0027495
09:11:29|0.0027495
09:11:31|0.0027495
09:11:32|0.0027495
09:11:32|0.0027495
09:11:35|0.0027495
09:11:36|0.0027495
09:11:38|0.00275
09:11:39|0.00275
09:11:40|0.00275
09:11:41|0.00275
09:11:42|0.00275
09:11:43|0.00275
09:11:44|0.00275
09:11:45|0.00275
09:11:46|0.0027505
09:11:47|0.0027505
09:11:48|0.0027496
09:11:50|0.0027496
09:11:51|0.0027496
09:11:51|0.0027496
09:11:52|0.0027496
09:11:53|0.0027499
09:11:55|0.0027499
09:11:56|0.0027499
09:11:56|0.0027499
09:11:57|0.0027499
09:11:59|0.0027495
09:11:59|0.0027495
09:12:02|0.0027495
09:12:02|0.0027496
09:12:03|0.0027496
09:12:05|0.0027496
09:12:06|0.0027496
09:12:08|0.0027496
09:12:09|0.00275
09:12:10|0.00275
09:12:10|0.00275
09:12:12|0.0027473
09:12:13|0.0027473
09:12:15|0.0027473
09:12:16|0.0027473
09:12:17|0.0027469
09:12:19|0.002746
09:12:20|0.002746
09:12:21|0.002746
09:12:22|0.0027458
09:12:23|0.0027458
09:12:24|0.0027458
09:12:25|0.0027458
09:12:26|0.0027458
09:12:27|0.0027458
09:12:28|0.0027473
09:12:29|0.0027473
09:12:30|0.0027473
09:12:31|0.0027473
09:12:33|0.0027473
09:12:35|0.0027473
09:12:35|0.0027473
09:12:36|0.0027473
09:12:38|0.0027473
09:12:39|0.0027473
09:12:41|0.0027459
09:12:42|0.0027459
09:12:43|0.0027459
09:12:44|0.0027459
09:12:45|0.0027459
09:12:46|0.0027459
09:12:47|0.0027459
09:12:48|0.0027459
09:12:49|0.0027459
09:12:50|0.0027459
09:12:51|0.0027457
09:12:52|0.0027457
09:12:53|0.0027457
09:12:54|0.0027457
09:12:55|0.0027457
09:12:56|0.0027457
09:12:57|0.0027459
09:12:58|0.0027459
09:12:59|0.0027459
09:13:00|0.0027459
09:13:01|0.0027459
09:13:02|0.002746
09:13:04|0.002746
09:13:05|0.0027442
09:13:06|0.0027442
09:13:08|0.0027433
09:13:08|0.0027433
09:13:10|0.0027433
09:13:10|0.0027437
09:13:13|0.0027437
09:13:14|0.0027439
09:13:14|0.0027439
09:13:15|0.0027439
09:13:16|0.0027439
09:13:17|0.0027439
09:13:18|0.0027441
09:13:20|0.0027443
09:13:20|0.0027443
09:13:21|0.0027443
09:13:22|0.0027443
09:13:24|0.0027443
09:13:24|0.0027443
09:13:25|0.0027442
09:13:27|0.0027442
09:13:28|0.0027442
09:13:28|0.0027442
09:13:31|0.0027442
09:13:32|0.0027442
09:13:34|0.0027434
09:13:35|0.002744
09:13:36|0.0027433
09:13:37|0.0027432
09:13:37|0.0027436
09:13:38|0.0027436
09:13:39|0.0027436
09:13:41|0.0027436
09:13:42|0.0027436
09:13:44|0.0027436
09:13:44|0.0027436
09:13:45|0.0027431
09:13:47|0.0027431
09:13:48|0.0027431
09:13:49|0.0027428
09:13:50|0.0027428
09:13:51|0.0027428
09:13:52|0.0027427
09:13:53|0.0027427
09:13:54|0.0027427
09:13:55|0.0027427
09:13:56|0.0027427
09:13:57|0.0027427
09:13:58|0.0027427
09:13:59|0.0027427
09:14:00|0.0027414
09:14:01|0.0027414
09:14:02|0.0027414
09:14:03|0.0027425
09:14:04|0.0027425
09:14:05|0.0027429
09:14:06|0.0027429
09:14:08|0.0027429
09:14:10|0.0027429
09:14:11|0.0027431
09:14:11|0.0027431
09:14:13|0.0027431
09:14:14|0.0027431
09:14:14|0.0027431
09:14:16|0.0027443
09:14:16|0.0027443
09:14:18|0.0027443
09:14:19|0.0027443
09:14:20|0.0027443
09:14:20|0.0027443
09:14:21|0.0027443
09:14:23|0.0027443
09:14:25|0.0027443
09:14:25|0.0027443
09:14:26|0.0027438
09:14:28|0.0027438
09:14:28|0.0027438
09:14:29|0.0027438
09:14:30|0.0027438
09:14:31|0.0027438
09:14:33|0.0027424
09:14:35|0.0027422
09:14:37|0.0027422
09:14:37|0.0027422
09:14:38|0.0027422
09:14:39|0.0027422
09:14:41|0.0027422
09:14:41|0.0027422
09:14:42|0.0027422
09:14:44|0.0027425
09:14:45|0.0027425
09:14:46|0.0027425
09:14:46|0.0027424
09:14:48|0.0027424
09:14:49|0.0027423
09:14:49|0.002743
09:14:51|0.002743
09:14:52|0.002743
09:14:53|0.002743
09:14:53|0.002743
09:14:55|0.002743
09:14:55|0.002743
09:14:57|0.002743
09:14:58|0.002743
09:14:59|0.002743
09:15:00|0.0027426
09:15:02|0.0027426
09:15:03|0.0027431
09:15:04|0.0027431
09:15:04|0.0027431
09:15:05|0.0027443
09:15:07|0.0027444
09:15:08|0.0027444
09:15:10|0.0027438
09:15:10|0.0027438
09:15:11|0.0027438
09:15:13|0.0027438
09:15:13|0.0027438
09:15:14|0.0027438
09:15:16|0.0027438
09:15:16|0.0027432
09:15:17|0.0027432
09:15:18|0.0027432
09:15:20|0.0027432
09:15:21|0.0027441
09:15:22|0.0027441
09:15:22|0.0027441
09:15:23|0.0027441
09:15:26|0.0027441
09:15:26|0.0027441
09:15:27|0.0027441
09:15:28|0.0027451
09:15:29|0.0027451
09:15:30|0.0027451
09:15:31|0.0027453
09:15:33|0.0027453
09:15:35|0.0027457
09:15:37|0.0027457
09:15:38|0.0027457
09:15:39|0.0027457
09:15:39|0.0027457
09:15:40|0.0027457
09:15:43|0.0027457
09:15:43|0.0027457
09:15:44|0.0027457
09:15:45|0.0027457
09:15:47|0.0027457
09:15:47|0.0027457
09:15:48|0.0027457
09:15:49|0.0027457
09:15:51|0.0027457
09:15:52|0.0027457
09:15:53|0.0027457
09:15:54|0.0027457
09:15:55|0.0027457
09:15:56|0.0027457
09:15:57|0.0027457
09:15:58|0.0027457
09:15:59|0.0027457
09:16:00|0.0027457
09:16:01|0.0027457
09:16:02|0.0027457
09:16:03|0.0027457
09:16:04|0.0027457
09:16:05|0.0027457
09:16:06|0.0027457
09:16:07|0.0027457
09:16:09|0.0027441
09:16:09|0.0027441
09:16:11|0.0027441
09:16:12|0.0027441
09:16:13|0.0027441
09:16:14|0.0027448
09:16:15|0.0027448
09:16:17|0.0027441
09:16:17|0.0027441
09:16:18|0.0027439
09:16:20|0.0027439
09:16:21|0.0027439
09:16:22|0.0027439
09:16:23|0.0027439
09:16:24|0.0027439
09:16:25|0.0027448
09:16:26|0.0027448
09:16:27|0.0027448
09:16:28|0.0027448
09:16:29|0.0027448
09:16:30|0.0027448
09:16:31|0.0027448
09:16:32|0.0027448
09:16:33|0.0027448
09:16:35|0.0027448
09:16:36|0.0027448
09:16:38|0.0027448
09:16:39|0.0027448
09:16:41|0.0027448
09:16:41|0.0027448
09:16:43|0.0027448
09:16:43|0.0027448
09:16:44|0.0027448
09:16:46|0.0027448
09:16:47|0.0027448
09:16:48|0.0027448
09:16:49|0.0027441
09:16:50|0.0027443
09:16:51|0.0027442
09:16:52|0.0027442
09:16:54|0.0027442
09:16:54|0.0027442
09:16:55|0.0027442
09:16:57|0.0027442
09:16:57|0.0027454
09:16:58|0.0027454
09:16:59|0.0027454
09:17:02|0.0027454
09:17:03|0.0027454
09:17:04|0.0027454
09:17:05|0.0027454
09:17:06|0.0027454
09:17:07|0.0027454
09:17:08|0.0027455
09:17:09|0.0027455
09:17:10|0.002745
09:17:12|0.002745
09:17:14|0.0027433
09:17:15|0.0027433
09:17:16|0.0027432
09:17:18|0.0027432
09:17:19|0.0027446
09:17:20|0.0027446
09:17:21|0.002745
09:17:22|0.002745
09:17:23|0.002745
09:17:24|0.0027433
09:17:25|0.0027454
09:17:26|0.0027454
09:17:26|0.0027454
09:17:28|0.0027454
09:17:29|0.0027454
09:17:30|0.0027454
09:17:31|0.0027454
09:17:32|0.0027454
09:17:32|0.0027454
09:17:34|0.0027435
09:17:36|0.0027435
09:17:37|0.0027435
09:17:37|0.0027435
09:17:39|0.0027435
09:17:40|0.0027435
09:17:42|0.0027435
09:17:42|0.0027435
09:17:45|0.0027435
09:17:45|0.0027431
09:17:46|0.0027431
09:17:48|0.0027431
09:17:49|0.0027431
09:17:50|0.0027431
09:17:51|0.002744
09:17:52|0.002744
09:17:53|0.002744
09:17:54|0.002744
09:17:55|0.002744
09:17:56|0.002744
09:17:57|0.002744
09:17:58|0.002744
09:17:59|0.002744
09:18:00|0.002744
09:18:01|0.002744
09:18:02|0.002744
09:18:03|0.0027431
09:18:04|0.002743
09:18:05|0.002743
09:18:06|0.002743
09:18:07|0.002743
09:18:09|0.0027433
09:18:09|0.0027433
09:18:11|0.0027433
09:18:11|0.0027433
09:18:14|0.0027433
09:18:14|0.0027433
09:18:15|0.0027433
09:18:16|0.0027433
09:18:17|0.0027433
09:18:18|0.0027433
09:18:19|0.0027433
09:18:20|0.0027433
09:18:21|0.0027433
09:18:22|0.0027433
09:18:23|0.0027422
09:18:24|0.0027422
09:18:26|0.0027422
09:18:26|0.0027422
09:18:27|0.0027422
09:18:28|0.0027422
09:18:29|0.0027422
09:18:30|0.0027422
09:18:31|0.0027422
09:18:32|0.0027422
09:18:33|0.0027422
09:18:34|0.0027422
09:18:36|0.0027422
09:18:38|0.0027422
09:18:38|0.0027436
09:18:40|0.0027436
09:18:41|0.0027436
09:18:42|0.0027436
09:18:43|0.0027436
09:18:44|0.0027426
09:18:45|0.0027417
09:18:46|0.0027417
09:18:48|0.0027426
09:18:48|0.0027421
09:18:49|0.0027421
09:18:51|0.0027421
09:18:52|0.0027421
09:18:53|0.0027421
09:18:54|0.0027421
09:18:55|0.0027423
09:18:55|0.0027423
09:18:56|0.0027423
09:18:58|0.0027423
09:18:58|0.0027423
09:19:00|0.0027423
09:19:00|0.0027423
09:19:02|0.0027423
09:19:04|0.0027423
09:19:05|0.0027423
09:19:05|0.0027423
09:19:07|0.0027422
09:19:08|0.0027422
09:19:10|0.0027418
09:19:12|0.0027439
09:19:14|0.0027439
09:19:14|0.0027439
09:19:15|0.002741
09:19:16|0.0027426
09:19:17|0.0027426
09:19:18|0.0027415
09:19:20|0.0027414
09:19:21|0.0027409
09:19:22|0.0027414
09:19:23|0.0027418
09:19:24|0.0027403
09:19:25|0.0027393
09:19:26|0.0027393
09:19:27|0.0027393
09:19:28|0.0027393
09:19:29|0.0027399
09:19:30|0.0027398
09:19:32|0.0027398
09:19:32|0.0027398
09:19:33|0.0027398
09:19:35|0.0027398
09:19:35|0.0027398
09:19:37|0.0027398
09:19:39|0.0027398
09:19:40|0.0027398
09:19:42|0.0027398
09:19:43|0.0027398
09:19:43|0.0027398
09:19:44|0.0027398
09:19:45|0.0027398
09:19:46|0.0027398
09:19:48|0.0027398
09:19:48|0.0027398
09:19:49|0.0027398
09:19:50|0.0027398
09:19:51|0.0027398
09:19:52|0.0027398
09:19:54|0.0027398
09:19:55|0.0027398
09:19:56|0.0027398
09:19:57|0.0027398
09:19:59|0.0027404
09:19:59|0.0027404
09:20:00|0.0027404
09:20:02|0.0027404
09:20:03|0.0027404
09:20:04|0.002739
09:20:04|0.002739
09:20:06|0.002739
09:20:07|0.002739
09:20:08|0.002739
09:20:08|0.002739
09:20:10|0.002739
09:20:10|0.002739
09:20:13|0.002739
09:20:13|0.002739
09:20:14|0.002739
09:20:15|0.002739
09:20:16|0.0027392
09:20:17|0.0027392
09:20:19|0.0027392
09:20:19|0.0027392
09:20:20|0.0027392
09:20:21|0.0027392
09:20:22|0.0027392
09:20:24|0.0027392
09:20:25|0.0027392
09:20:25|0.0027392
09:20:27|0.00274
09:20:27|0.0027412
09:20:28|0.0027412
09:20:29|0.0027412
09:20:31|0.0027409
09:20:31|0.0027409
09:20:32|0.0027409
09:20:33|0.0027409
09:20:34|0.0027409
09:20:35|0.0027409
09:20:37|0.0027409
09:20:39|0.0027409
09:20:40|0.0027409
09:20:41|0.0027409
09:20:42|0.0027412
09:20:44|0.0027412
09:20:44|0.0027412
09:20:45|0.0027412
09:20:46|0.0027412
09:20:48|0.0027412
09:20:50|0.0027412
09:20:50|0.0027412
09:20:52|0.0027412
09:20:52|0.0027412
09:20:54|0.0027412
09:20:54|0.0027412
09:20:55|0.0027412
09:20:56|0.0027412
09:20:57|0.0027412
09:20:58|0.0027412
09:20:59|0.0027412
09:21:00|0.00274
09:21:01|0.00274
09:21:02|0.0027407
09:21:03|0.0027407
09:21:05|0.0027407
09:21:06|0.0027395
09:21:08|0.0027391
09:21:09|0.0027391
09:21:10|0.0027391
09:21:12|0.0027409
09:21:13|0.0027408
09:21:15|0.0027408
09:21:15|0.0027408
09:21:16|0.0027408
09:21:18|0.00274
09:21:18|0.00274
09:21:19|0.00274
09:21:20|0.00274
09:21:22|0.00274
09:21:22|0.00274
09:21:24|0.00274
09:21:24|0.00274
09:21:25|0.00274
09:21:27|0.00274
09:21:27|0.00274
09:21:28|0.00274
09:21:29|0.00274
09:21:30|0.00274
09:21:32|0.00274
09:21:32|0.00274
09:21:33|0.00274
09:21:34|0.00274
09:21:35|0.00274
09:21:36|0.00274
09:21:37|0.00274
09:21:39|0.00274
09:21:41|0.0027405
09:21:42|0.0027405
09:21:44|0.0027412
09:21:45|0.0027412
09:21:46|0.0027395
09:21:47|0.0027395
09:21:48|0.0027395
09:21:49|0.0027395
09:21:50|0.0027395
09:21:51|0.0027395
09:21:52|0.0027395
09:21:53|0.0027395
09:21:54|0.0027395
09:21:56|0.0027395
09:21:57|0.0027413
09:21:58|0.0027413
09:21:59|0.0027413
09:21:59|0.0027413
09:22:01|0.0027413
09:22:02|0.0027413
09:22:03|0.0027413
09:22:04|0.0027413
09:22:05|0.0027413
09:22:06|0.0027413
09:22:07|0.0027413
09:22:08|0.0027413
09:22:09|0.0027413
09:22:10|0.0027413
09:22:11|0.0027413
09:22:12|0.0027417
09:22:14|0.0027421
09:22:15|0.0027422
09:22:16|0.0027422
09:22:17|0.0027422
09:22:18|0.0027423
09:22:18|0.0027415
09:22:20|0.0027435
09:22:21|0.0027414
09:22:22|0.0027414
09:22:23|0.0027414
09:22:24|0.0027414
09:22:25|0.0027414
09:22:26|0.0027414
09:22:26|0.0027422
09:22:28|0.0027422
09:22:29|0.0027422
09:22:30|0.0027422
09:22:31|0.0027428
09:22:32|0.0027428
09:22:33|0.0027428
09:22:34|0.0027428
09:22:35|0.0027428
09:22:36|0.0027414
09:22:37|0.0027414
09:22:37|0.0027414
09:22:38|0.0027414
09:22:39|0.0027414
09:22:40|0.0027421
09:22:42|0.0027421
09:22:43|0.0027421
09:22:45|0.0027421
09:22:46|0.0027421
09:22:48|0.0027421
09:22:49|0.0027421
09:22:49|0.0027421
09:22:50|0.0027421
09:22:52|0.0027421
09:22:52|0.0027421
09:22:53|0.0027421
09:22:55|0.0027421
09:22:55|0.0027421
09:22:57|0.0027421
09:22:57|0.0027429
09:23:00|0.0027429
09:23:00|0.0027429
09:23:01|0.0027429
09:23:03|0.0027421
09:23:04|0.0027421
09:23:05|0.0027421
09:23:06|0.0027421
09:23:08|0.0027421
09:23:09|0.0027421
09:23:10|0.0027409
09:23:11|0.0027409
09:23:13|0.0027409
09:23:14|0.0027427
09:23:14|0.0027427
09:23:16|0.0027427
09:23:17|0.0027398
09:23:18|0.0027398
09:23:19|0.0027398
09:23:20|0.0027398
09:23:21|0.0027398
09:23:22|0.0027398
09:23:23|0.0027398
09:23:24|0.0027433
09:23:24|0.0027433
09:23:26|0.0027433
09:23:27|0.0027433
09:23:29|0.0027433
09:23:29|0.0027433
09:23:31|0.0027433
09:23:32|0.0027433
09:23:32|0.0027433
09:23:34|0.0027433
09:23:35|0.0027433
09:23:35|0.0027433
09:23:37|0.0027433
09:23:37|0.0027404
09:23:39|0.0027392
09:23:39|0.0027392
09:23:41|0.0027392
09:23:41|0.0027392
09:23:44|0.0027392
09:23:45|0.0027392
09:23:46|0.0027392
09:23:47|0.0027392
09:23:48|0.0027392
09:23:49|0.0027392
09:23:50|0.0027403
09:23:51|0.0027403
09:23:53|0.0027403
09:23:53|0.0027403
09:23:54|0.0027411
09:23:55|0.0027411
09:23:57|0.0027411
09:23:58|0.0027411
09:23:59|0.0027402
09:24:00|0.0027402
09:24:01|0.0027402
09:24:03|0.0027402
09:24:04|0.0027402
09:24:05|0.0027402
09:24:06|0.0027402
09:24:07|0.0027408
09:24:08|0.0027408
09:24:09|0.0027408
09:24:10|0.0027408
09:24:11|0.0027408
09:24:12|0.0027408
09:24:13|0.0027408
09:24:14|0.0027408
09:24:15|0.0027408
09:24:16|0.0027408
09:24:18|0.0027408
09:24:19|0.0027411
09:24:20|0.0027411
09:24:21|0.0027411
09:24:23|0.0027411
09:24:23|0.0027411
09:24:25|0.0027412
09:24:26|0.0027412
09:24:27|0.0027412
09:24:29|0.0027412
09:24:30|0.0027412
09:24:30|0.0027409
09:24:32|0.0027409
09:24:33|0.0027409
09:24:34|0.0027409
09:24:34|0.0027409
09:24:35|0.0027409
09:24:37|0.0027409
09:24:37|0.0027409
09:24:39|0.0027409
09:24:40|0.0027409
09:24:40|0.0027412
09:24:42|0.0027412
09:24:43|0.0027429
09:24:45|0.0027415
09:24:47|0.0027416
09:24:47|0.0027416
09:24:50|0.0027416
09:24:50|0.0027408
09:24:51|0.0027408
09:24:53|0.0027408
09:24:54|0.0027408
09:24:55|0.0027408
09:24:57|0.0027408
09:24:57|0.0027408
09:25:00|0.0027408
09:25:01|0.0027407
09:25:02|0.0027407
09:25:04|0.0027407
09:25:05|0.0027407
09:25:06|0.0027407
09:25:07|0.0027407
09:25:09|0.0027407
09:25:09|0.0027407
09:25:11|0.0027432
09:25:12|0.0027432
09:25:14|0.0027432
09:25:15|0.0027432
09:25:17|0.0027432
09:25:19|0.0027432
09:25:19|0.0027404
09:25:21|0.0027404
09:25:22|0.0027407
09:25:22|0.0027408
09:25:24|0.0027408
09:25:25|0.0027407
09:25:25|0.0027407
09:25:26|0.0027407
09:25:29|0.0027407
09:25:29|0.0027407
09:25:30|0.0027407
09:25:31|0.0027407
09:25:32|0.0027439
09:25:33|0.0027439
09:25:34|0.0027439
09:25:35|0.0027412
09:25:36|0.0027427
09:25:37|0.0027427
09:25:38|0.0027427
09:25:39|0.0027427
09:25:40|0.0027404
09:25:41|0.0027404
09:25:43|0.0027404
09:25:45|0.0027404
09:25:46|0.0027404
09:25:47|0.0027404
09:25:49|0.0027404
09:25:50|0.0027404
09:25:52|0.0027404
09:25:52|0.0027404
09:25:53|0.0027404
09:25:55|0.0027404
09:25:56|0.0027404
09:25:57|0.0027404
09:25:59|0.0027394
09:25:59|0.0027389
09:26:01|0.002738
09:26:02|0.002738
09:26:02|0.002738
09:26:04|0.0027382
09:26:05|0.0027382
09:26:07|0.0027382
09:26:08|0.0027382
09:26:09|0.0027377
09:26:10|0.0027377
09:26:12|0.0027362
09:26:13|0.0027362
09:26:14|0.0027362
09:26:15|0.0027368
09:26:16|0.0027368
09:26:17|0.0027368
09:26:18|0.0027377
09:26:19|0.0027372
09:26:20|0.0027372
09:26:21|0.0027372
09:26:22|0.0027372
09:26:23|0.0027381
09:26:24|0.0027381
09:26:25|0.0027381
09:26:26|0.0027399
09:26:27|0.0027399
09:26:28|0.0027379
09:26:29|0.0027379
09:26:30|0.0027384
09:26:31|0.0027384
09:26:32|0.0027384
09:26:33|0.0027384
09:26:34|0.0027365
09:26:35|0.0027365
09:26:36|0.0027365
09:26:37|0.0027365
09:26:38|0.0027365
09:26:39|0.0027372
09:26:40|0.0027372
09:26:41|0.0027372
09:26:42|0.0027372
09:26:43|0.0027372
09:26:45|0.0027372
09:26:45|0.0027372
09:26:47|0.0027372
09:26:47|0.0027372
09:26:49|0.0027372
09:26:50|0.0027372
09:26:51|0.0027372
09:26:52|0.0027372
09:26:53|0.0027372
09:26:54|0.0027372
09:26:55|0.0027372
09:26:55|0.0027374
09:26:57|0.002737
09:26:58|0.0027379
09:26:59|0.0027379
09:27:01|0.0027379
09:27:02|0.0027379
09:27:04|0.0027379
09:27:04|0.0027379
09:27:05|0.0027379
09:27:07|0.0027375
09:27:08|0.0027364
09:27:10|0.0027366
09:27:11|0.0027366
09:27:11|0.0027366
09:27:14|0.0027366
09:27:15|0.0027366
09:27:16|0.0027366
09:27:17|0.0027366
09:27:19|0.0027368
09:27:19|0.0027368
09:27:21|0.0027368
09:27:22|0.0027368
09:27:23|0.0027368
09:27:24|0.0027368
09:27:25|0.0027368
09:27:26|0.0027368
09:27:27|0.0027368
09:27:28|0.0027368
09:27:29|0.0027364
09:27:30|0.0027364
09:27:30|0.0027364
09:27:32|0.0027364
09:27:32|0.0027364
09:27:33|0.0027364
09:27:35|0.0027364
09:27:36|0.0027364
09:27:36|0.0027364
09:27:38|0.0027364
09:27:39|0.0027364
09:27:39|0.0027364
09:27:40|0.0027364
09:27:41|0.0027364
09:27:43|0.0027364
09:27:45|0.0027364
09:27:45|0.0027364
09:27:46|0.0027364
09:27:47|0.0027364
09:27:50|0.0027364
09:27:50|0.0027366
09:27:52|0.0027375
09:27:53|0.0027375
09:27:54|0.0027375
09:27:55|0.0027375
09:27:56|0.002739
09:27:57|0.002739
09:27:58|0.002739
09:27:59|0.0027387
09:28:00|0.0027387
09:28:02|0.0027398
09:28:03|0.0027398
09:28:04|0.0027393
09:28:04|0.0027394
09:28:06|0.0027394
09:28:06|0.0027395
09:28:08|0.0027395
09:28:10|0.0027395
09:28:10|0.0027395
09:28:11|0.0027395
09:28:12|0.0027395
09:28:14|0.0027395
09:28:14|0.0027395
09:28:16|0.0027395
09:28:17|0.0027395
09:28:18|0.0027395
09:28:19|0.0027395
09:28:19|0.0027395
09:28:21|0.0027395
09:28:22|0.0027384
09:28:22|0.0027384
09:28:24|0.00274
09:28:25|0.00274
09:28:26|0.00274
09:28:26|0.00274
09:28:27|0.00274
09:28:29|0.00274
09:28:29|0.00274
09:28:30|0.00274
09:28:32|0.00274
09:28:33|0.00274
09:28:33|0.00274
09:28:34|0.00274
09:28:35|0.00274
09:28:36|0.00274
09:28:38|0.00274
09:28:39|0.00274
09:28:39|0.00274
09:28:41|0.00274
09:28:42|0.00274
09:28:42|0.00274
09:28:43|0.00274
09:28:44|0.00274
09:28:47|0.00274
09:28:48|0.0027398
09:28:50|0.0027401
09:28:50|0.0027387
09:28:51|0.0027387
09:28:53|0.0027387
09:28:53|0.0027387
09:28:54|0.0027404
09:28:55|0.0027404
09:28:56|0.0027418
09:28:57|0.0027411
09:28:58|0.0027408
09:28:59|0.0027408
09:29:00|0.0027408
09:29:01|0.0027408
09:29:03|0.0027408
09:29:04|0.0027408
09:29:06|0.0027408
09:29:07|0.0027408
09:29:08|0.002741
09:29:09|0.002741
09:29:10|0.002741
09:29:11|0.002741
09:29:12|0.002741
09:29:13|0.002741
09:29:15|0.002741
09:29:16|0.002741
09:29:16|0.002741
09:29:17|0.002741
09:29:18|0.002741
09:29:19|0.002741
09:29:20|0.002741
09:29:22|0.002741
09:29:23|0.002741
09:29:24|0.002741
09:29:25|0.002741
09:29:27|0.0027436
09:29:27|0.0027436
09:29:29|0.0027436
09:29:30|0.0027436
09:29:31|0.0027436
09:29:32|0.0027436
09:29:33|0.0027436
09:29:34|0.0027436
09:29:35|0.0027436
09:29:36|0.0027436
09:29:38|0.0027436
09:29:39|0.0027436
09:29:40|0.0027436
09:29:41|0.0027436
09:29:42|0.0027425
09:29:42|0.0027425
09:29:44|0.0027425
09:29:44|0.0027425
09:29:45|0.0027427
09:29:47|0.0027427
09:29:48|0.0027427
09:29:50|0.0027427
09:29:51|0.0027427
09:29:52|0.0027425
09:29:52|0.0027425
09:29:54|0.0027425
09:29:54|0.0027425
09:29:56|0.0027425
09:29:57|0.0027425
09:29:58|0.0027425
09:29:59|0.0027425
09:30:00|0.0027425
09:30:00|0.0027425
09:30:02|0.0027425
09:30:03|0.0027425
09:30:03|0.0027425
09:30:06|0.0027423
09:30:06|0.0027416
09:30:07|0.0027413
09:30:08|0.0027413
09:30:10|0.0027413
09:30:11|0.0027434
09:30:12|0.0027434
09:30:14|0.0027434
09:30:16|0.0027434
09:30:16|0.0027434
09:30:17|0.0027434
09:30:19|0.0027434
09:30:20|0.0027434
09:30:21|0.0027435
09:30:22|0.0027435
09:30:22|0.0027435
09:30:24|0.0027435
09:30:26|0.0027435
09:30:26|0.0027435
09:30:27|0.0027435
09:30:29|0.0027435
09:30:29|0.0027435
09:30:31|0.0027435
09:30:32|0.0027435
09:30:33|0.0027435
09:30:35|0.0027435
09:30:35|0.0027439
09:30:36|0.0027439
09:30:38|0.0027439
09:30:39|0.0027444
09:30:40|0.0027444
09:30:41|0.0027444
09:30:42|0.0027441
09:30:42|0.0027441
09:30:44|0.0027441
09:30:44|0.0027441
09:30:45|0.0027441
09:30:47|0.0027435
09:30:47|0.0027436
09:30:48|0.0027439
09:30:50|0.0027439
09:30:50|0.0027439
09:30:52|0.0027429
09:30:53|0.0027429
09:30:54|0.0027435
09:30:55|0.0027425
09:30:56|0.0027425
09:30:56|0.0027425
09:30:58|0.0027425
09:30:58|0.0027425
09:31:00|0.0027425
09:31:02|0.0027425
09:31:02|0.0027425
09:31:03|0.0027439
09:31:06|0.0027439
09:31:06|0.0027439
09:31:08|0.0027439
09:31:09|0.0027433
09:31:10|0.0027433
09:31:11|0.0027433
09:31:12|0.0027433
09:31:13|0.0027441
09:31:14|0.0027441
09:31:15|0.0027441
09:31:16|0.0027441
09:31:18|0.0027441
09:31:20|0.0027439
09:31:20|0.0027435
09:31:22|0.0027435
09:31:23|0.0027435
09:31:23|0.0027435
09:31:25|0.0027435
09:31:25|0.0027435
09:31:27|0.0027428
09:31:28|0.0027428
09:31:29|0.0027428
09:31:31|0.0027428
09:31:32|0.0027428
09:31:33|0.0027428
09:31:34|0.0027428
09:31:35|0.0027428
09:31:36|0.0027408
09:31:37|0.0027408
09:31:38|0.0027408
09:31:39|0.0027408
09:31:40|0.0027408
09:31:41|0.0027408
09:31:43|0.0027414
09:31:43|0.0027414
09:31:45|0.0027414
09:31:45|0.0027408
09:31:46|0.0027408
09:31:48|0.0027416
09:31:49|0.0027416
09:31:51|0.0027405
09:31:53|0.0027405
09:31:54|0.0027405
09:31:56|0.0027405
09:31:56|0.0027414
09:31:57|0.0027414
09:31:59|0.0027414
09:32:00|0.0027413
09:32:02|0.0027413
09:32:02|0.0027413
09:32:04|0.0027413
09:32:04|0.0027413
09:32:05|0.0027413
09:32:07|0.0027404
09:32:08|0.0027404
09:32:10|0.0027401
09:32:10|0.0027401
09:32:11|0.0027406
09:32:12|0.0027406
09:32:13|0.0027406
09:32:15|0.0027406
09:32:16|0.0027406
09:32:17|0.0027406
09:32:19|0.0027406
09:32:20|0.0027406
09:32:21|0.0027406
09:32:22|0.0027426
09:32:23|0.0027426
09:32:24|0.0027426
09:32:26|0.0027425
09:32:26|0.0027411
09:32:28|0.0027417
09:32:29|0.0027412
09:32:30|0.0027412
09:32:30|0.0027412
09:32:32|0.0027412
09:32:32|0.0027412
09:32:34|0.0027412
09:32:35|0.0027423
09:32:37|0.0027423
09:32:38|0.0027423
09:32:38|0.0027423
09:32:39|0.0027423
09:32:41|0.0027413
09:32:42|0.0027413
09:32:42|0.0027413
09:32:43|0.0027413
09:32:44|0.0027413
09:32:45|0.0027413
09:32:46|0.0027413
09:32:47|0.0027401
09:32:49|0.0027401
09:32:50|0.002743
09:32:52|0.002743
09:32:53|0.0027409
09:32:54|0.0027409
09:32:54|0.0027409
09:32:56|0.0027409
09:32:58|0.0027409
09:32:59|0.0027409
09:32:59|0.0027409
09:33:00|0.0027412
09:33:02|0.0027394
09:33:03|0.0027394
09:33:04|0.0027394
09:33:05|0.0027394
09:33:05|0.0027394
09:33:08|0.0027394
09:33:08|0.0027394
09:33:10|0.0027394
09:33:11|0.0027394
09:33:11|0.0027394
09:33:12|0.002741
09:33:13|0.002741
09:33:14|0.002741
09:33:15|0.002741
09:33:16|0.002741
09:33:17|0.002741
09:33:18|0.002741
09:33:19|0.002741
09:33:20|0.0027424
09:33:21|0.0027424
09:33:22|0.0027424
09:33:24|0.0027424
09:33:26|0.0027424
09:33:26|0.0027424
09:33:29|0.0027424
09:33:30|0.0027424
09:33:30|0.0027424
09:33:31|0.0027424
09:33:33|0.0027424
09:33:34|0.0027424
09:33:35|0.0027424
09:33:36|0.0027424
09:33:37|0.0027424
09:33:38|0.0027412
09:33:39|0.0027412
09:33:40|0.0027412
09:33:41|0.0027412
09:33:43|0.0027412
09:33:43|0.0027412
09:33:44|0.0027412
09:33:45|0.0027412
09:33:46|0.0027412
09:33:48|0.0027412
09:33:48|0.0027412
09:33:50|0.0027412
09:33:51|0.0027412
09:33:53|0.0027412
09:33:53|0.0027412
09:33:55|0.0027412
09:33:56|0.0027412
09:33:58|0.0027417
09:33:59|0.0027417
09:34:00|0.0027417
09:34:01|0.0027417
09:34:01|0.0027417
09:34:02|0.0027417
09:34:05|0.0027417
09:34:07|0.0027417
09:34:07|0.0027414
09:34:08|0.0027414
09:34:09|0.0027414
09:34:10|0.0027414
09:34:11|0.0027402
09:34:12|0.0027402
09:34:13|0.0027402
09:34:14|0.0027402
09:34:15|0.0027403
09:34:17|0.0027403
09:34:17|0.0027412
09:34:18|0.0027412
09:34:19|0.0027412
09:34:20|0.0027415
09:34:21|0.0027395
09:34:22|0.0027395
09:34:24|0.0027419
09:34:25|0.0027404
09:34:26|0.0027404
09:34:27|0.0027404
09:34:28|0.0027404
09:34:29|0.0027404
09:34:30|0.0027404
09:34:31|0.002741
09:34:32|0.0027411
09:34:33|0.0027411
09:34:34|0.0027411
09:34:35|0.0027402
09:34:36|0.0027402
09:34:37|0.0027402
09:34:38|0.0027398
09:34:39|0.0027398
09:34:40|0.0027398
09:34:41|0.0027398
09:34:42|0.0027398
09:34:43|0.0027399
09:34:44|0.0027391
09:34:45|0.0027391
09:34:46|0.0027387
09:34:47|0.0027387
09:34:48|0.0027381
09:34:49|0.0027399
09:34:50|0.0027377
09:34:52|0.0027377
09:34:53|0.0027377
09:34:55|0.0027377
09:34:56|0.0027385
09:34:56|0.0027385
09:34:58|0.0027385
09:34:59|0.0027385
09:35:00|0.0027385
09:35:01|0.0027385
09:35:01|0.0027383
09:35:03|0.0027383
09:35:04|0.0027383
09:35:04|0.0027383
09:35:06|0.0027383
09:35:07|0.0027383
09:35:08|0.0027383
09:35:09|0.0027383
09:35:10|0.0027376
09:35:11|0.0027376
09:35:12|0.0027376
09:35:13|0.0027376
09:35:14|0.0027376
09:35:15|0.0027376
09:35:16|0.0027376
09:35:17|0.0027376
09:35:19|0.0027376
09:35:19|0.0027376
09:35:20|0.0027382
09:35:21|0.0027382
09:35:22|0.0027373
09:35:23|0.0027373
09:35:25|0.0027373
09:35:26|0.0027373
09:35:27|0.0027373
09:35:28|0.0027373
09:35:28|0.0027373
09:35:30|0.0027373
09:35:31|0.0027373
09:35:32|0.0027367
09:35:33|0.0027367
09:35:34|0.0027367
09:35:35|0.0027367
09:35:36|0.002737
09:35:37|0.002737
09:35:38|0.002737
09:35:39|0.002737
09:35:40|0.0027369
09:35:41|0.0027369
09:35:42|0.0027369
09:35:43|0.0027369
09:35:44|0.0027369
09:35:45|0.0027369
09:35:46|0.0027369
09:35:47|0.0027369
09:35:48|0.0027369
09:35:49|0.0027369
09:35:50|0.0027369
09:35:51|0.0027369
09:35:52|0.0027398
09:35:54|0.0027398
09:35:54|0.0027398
09:35:56|0.0027398
09:35:56|0.0027398
09:35:58|0.0027379
09:35:59|0.0027379
09:36:00|0.0027379
09:36:01|0.0027379
09:36:02|0.0027395
09:36:03|0.0027383
09:36:05|0.0027383
09:36:06|0.0027383
09:36:07|0.0027383
09:36:08|0.0027383
09:36:09|0.0027383
09:36:10|0.0027383
09:36:11|0.0027383
09:36:12|0.0027383
09:36:13|0.0027383
09:36:15|0.0027383
09:36:17|0.0027383
09:36:17|0.0027372
09:36:18|0.002738
09:36:19|0.002738
09:36:20|0.002738
09:36:22|0.0027372
09:36:23|0.0027372
09:36:24|0.0027372
09:36:25|0.0027399
09:36:27|0.002738
09:36:28|0.002738
09:36:30|0.0027383
09:36:31|0.0027383
09:36:32|0.0027369
09:36:32|0.0027381
09:36:34|0.0027381
09:36:35|0.0027381
09:36:36|0.0027362
09:36:36|0.0027356
09:36:38|0.0027356
09:36:38|0.0027358
09:36:40|0.0027358
09:36:41|0.0027358
09:36:41|0.0027358
09:36:43|0.0027358
09:36:44|0.0027358
09:36:44|0.0027358
09:36:45|0.0027358
09:36:46|0.0027334
09:36:47|0.0027336
09:36:48|0.0027336
09:36:50|0.0027336
09:36:50|0.0027336
09:36:51|0.0027345
09:36:52|0.0027345
09:36:53|0.0027345
09:36:55|0.0027345
09:36:55|0.0027335
09:36:56|0.0027367
09:36:57|0.0027343
09:36:59|0.0027336
09:36:59|0.0027336
09:37:00|0.0027336
09:37:02|0.0027336
09:37:04|0.0027336
09:37:05|0.0027336
09:37:05|0.0027336
09:37:07|0.0027336
09:37:08|0.0027336
09:37:09|0.0027336
09:37:11|0.0027326
09:37:11|0.0027326
09:37:14|0.0027326
09:37:15|0.0027341
09:37:16|0.0027341
09:37:17|0.0027354
09:37:18|0.0027354
09:37:19|0.0027354
09:37:20|0.0027339
09:37:21|0.0027339
09:37:22|0.0027339
09:37:23|0.0027343
09:37:24|0.0027343
09:37:25|0.0027334
09:37:26|0.0027334
09:37:27|0.0027334
09:37:28|0.0027334
09:37:29|0.0027334
09:37:30|0.0027334
09:37:31|0.0027334
09:37:32|0.0027351
09:37:33|0.0027351
09:37:34|0.0027351
09:37:35|0.0027351
09:37:36|0.0027359
09:37:37|0.0027359
09:37:38|0.0027359
09:37:39|0.0027332
09:37:41|0.0027332
09:37:41|0.0027332
09:37:42|0.0027332
09:37:43|0.0027332
09:37:44|0.0027332
09:37:45|0.0027332
09:37:46|0.0027332
09:37:47|0.0027332
09:37:48|0.0027332
09:37:49|0.0027354
09:37:50|0.0027354
09:37:51|0.0027354
09:37:52|0.0027354
09:37:53|0.0027354
09:37:55|0.0027354
09:37:56|0.002736
09:37:57|0.0027355
09:37:58|0.0027355
09:38:00|0.0027355
09:38:00|0.0027355
09:38:01|0.0027355
09:38:03|0.0027355
09:38:04|0.0027355
09:38:06|0.0027359
09:38:07|0.0027356
09:38:09|0.0027356
09:38:09|0.0027347
09:38:12|0.0027347
09:38:12|0.0027358
09:38:14|0.0027354
09:38:15|0.0027363
09:38:15|0.0027365
09:38:16|0.0027362
09:38:18|0.0027362
09:38:19|0.0027362
09:38:20|0.0027369
09:38:21|0.0027365
09:38:22|0.0027365
09:38:23|0.0027365
09:38:24|0.0027365
09:38:25|0.0027365
09:38:26|0.0027365
09:38:28|0.0027367
09:38:28|0.0027363
09:38:31|0.0027376
09:38:31|0.0027376
09:38:32|0.0027377
09:38:33|0.0027377
09:38:34|0.0027377
09:38:35|0.002737
09:38:36|0.0027377
09:38:37|0.0027377
09:38:38|0.0027377
09:38:39|0.0027369
09:38:40|0.0027381
09:38:41|0.002738
09:38:42|0.002738
09:38:43|0.0027377
09:38:44|0.0027377
09:38:45|0.0027377
09:38:46|0.0027377
09:38:47|0.0027377
09:38:48|0.0027377
09:38:49|0.0027377
09:38:50|0.0027377
09:38:51|0.0027384
09:38:52|0.0027388
09:38:53|0.0027393
09:38:54|0.0027398
09:38:55|0.0027371
09:38:56|0.0027371
09:38:57|0.0027371
09:38:58|0.0027371
09:39:00|0.0027396
09:39:01|0.0027396
09:39:02|0.00274
09:39:03|0.0027407
09:39:04|0.0027404
09:39:05|0.0027404
09:39:06|0.0027404
09:39:07|0.0027404
09:39:08|0.0027404
09:39:09|0.0027401
09:39:10|0.0027401
09:39:12|0.0027401
09:39:13|0.0027401
09:39:14|0.0027397
09:39:15|0.0027397
09:39:15|0.0027393
09:39:17|0.0027393
09:39:17|0.0027393
09:39:18|0.0027389
09:39:20|0.0027389
09:39:21|0.0027389
09:39:22|0.0027389
09:39:23|0.0027395
09:39:24|0.0027401
09:39:25|0.0027401
09:39:26|0.0027399
09:39:28|0.0027402
09:39:28|0.0027402
09:39:29|0.0027402
09:39:31|0.0027402
09:39:32|0.0027402
09:39:32|0.0027402
09:39:33|0.0027401
09:39:35|0.0027401
09:39:36|0.0027401
09:39:36|0.0027401
09:39:37|0.00274
09:39:38|0.0027393
09:39:39|0.0027392
09:39:40|0.0027387
09:39:42|0.0027387
09:39:42|0.0027387
09:39:43|0.0027388
09:39:45|0.0027388
09:39:45|0.0027388
09:39:47|0.0027388
09:39:47|0.0027388
09:39:49|0.0027388
09:39:49|0.0027388
09:39:50|0.0027388
09:39:51|0.0027391
09:39:52|0.0027391
09:39:53|0.0027392
09:39:55|0.0027392
09:39:57|0.0027392
09:39:57|0.0027402
09:39:58|0.0027403
09:39:59|0.0027407
09:40:01|0.0027407
09:40:02|0.0027407
09:40:03|0.0027404
09:40:05|0.0027404
09:40:05|0.0027409
09:40:08|0.0027409
09:40:08|0.0027412
09:40:09|0.0027405
09:40:11|0.0027405
09:40:12|0.0027405
09:40:13|0.0027403
09:40:15|0.0027404
09:40:17|0.0027403
09:40:17|0.0027397
09:40:19|0.0027405
09:40:20|0.0027405
09:40:20|0.0027405
09:40:21|0.0027405
09:40:23|0.0027404
09:40:24|0.0027404
09:40:24|0.0027404
09:40:27|0.0027404
09:40:28|0.0027402
09:40:28|0.0027416
09:40:29|0.0027396
09:40:30|0.0027423
09:40:31|0.0027424
09:40:33|0.0027424
09:40:35|0.0027419
09:40:36|0.0027419
09:40:37|0.0027419
09:40:38|0.0027419
09:40:39|0.0027419
09:40:40|0.0027423
09:40:41|0.0027414
09:40:42|0.0027403
09:40:43|0.0027403
09:40:44|0.0027403
09:40:45|0.0027403
09:40:46|0.0027403
09:40:47|0.0027403
09:40:48|0.0027403
09:40:49|0.0027403
09:40:50|0.0027403
09:40:51|0.0027403
09:40:52|0.0027403
09:40:53|0.0027403
09:40:54|0.0027409
09:40:55|0.0027409
09:40:56|0.0027406
09:40:58|0.0027397
09:41:00|0.0027407
09:41:01|0.0027397
09:41:02|0.0027397
09:41:03|0.0027397
09:41:05|0.0027397
09:41:05|0.0027409
09:41:06|0.0027409
09:41:08|0.0027409
09:41:10|0.002739
09:41:12|0.002739
09:41:12|0.002739
09:41:13|0.0027401
09:41:14|0.0027409
09:41:15|0.0027409
09:41:16|0.0027409
09:41:18|0.0027415
09:41:19|0.0027415
09:41:20|0.002741
09:41:21|0.0027404
09:41:22|0.0027404
09:41:23|0.0027395
09:41:24|0.0027395
09:41:25|0.0027395
09:41:26|0.0027395
09:41:27|0.0027395
09:41:28|0.0027395
09:41:29|0.0027395
09:41:30|0.0027395
09:41:31|0.0027395
09:41:32|0.0027395
09:41:34|0.0027395
09:41:34|0.0027395
09:41:36|0.0027395
09:41:37|0.0027395
09:41:38|0.0027395
09:41:38|0.0027392
09:41:40|0.0027392
09:41:41|0.0027392
09:41:42|0.0027392
09:41:43|0.0027392
09:41:44|0.0027396
09:41:45|0.0027396
09:41:46|0.0027409
09:41:47|0.0027409
09:41:48|0.0027409
09:41:49|0.0027409
09:41:50|0.0027409
09:41:51|0.0027409
09:41:52|0.0027409
09:41:53|0.0027409
09:41:54|0.0027409
09:41:55|0.0027415
09:41:56|0.0027415
09:41:57|0.0027415
09:41:59|0.0027415
09:42:00|0.0027415
09:42:01|0.0027416
09:42:03|0.0027416
09:42:05|0.0027416
09:42:06|0.0027416
09:42:07|0.0027416
09:42:09|0.0027413
09:42:10|0.0027417
09:42:11|0.0027417
09:42:12|0.0027417
09:42:13|0.0027417
09:42:15|0.0027417
09:42:15|0.002742
09:42:16|0.002742
09:42:17|0.002742
09:42:19|0.002742
09:42:19|0.002742
09:42:21|0.002742
09:42:22|0.002742
09:42:23|0.002742
09:42:25|0.002742
09:42:25|0.002742
09:42:26|0.0027414
09:42:27|0.0027409
09:42:29|0.0027409
09:42:30|0.0027409
09:42:31|0.0027409
09:42:32|0.0027409
09:42:33|0.0027409
09:42:34|0.0027415
09:42:35|0.0027419
09:42:36|0.0027419
09:42:37|0.0027424
09:42:39|0.0027426
09:42:39|0.0027421
09:42:40|0.0027421
09:42:42|0.0027415
09:42:43|0.0027415
09:42:44|0.0027415
09:42:45|0.0027415
09:42:46|0.0027415
09:42:47|0.0027415
09:42:48|0.0027411
09:42:49|0.0027411
09:42:50|0.0027426
09:42:51|0.0027426
09:42:52|0.0027426
09:42:53|0.0027426
09:42:54|0.0027426
09:42:55|0.0027426
09:42:56|0.0027426
09:42:57|0.0027426
09:42:58|0.0027426
09:43:00|0.0027427
09:43:01|0.0027427
09:43:03|0.0027427
09:43:04|0.0027427
09:43:04|0.0027427
09:43:07|0.0027427
09:43:07|0.0027427
09:43:08|0.0027428
09:43:09|0.0027428
09:43:11|0.0027428
09:43:12|0.0027428
09:43:13|0.0027428
09:43:14|0.0027428
09:43:15|0.0027428
09:43:16|0.0027428
09:43:18|0.0027428
09:43:19|0.0027428
09:43:21|0.0027422
09:43:21|0.0027422
09:43:22|0.0027422
09:43:23|0.0027422
09:43:24|0.0027422
09:43:25|0.0027422
09:43:26|0.0027422
09:43:27|0.0027425
09:43:28|0.0027425
09:43:29|0.0027429
09:43:30|0.0027424
09:43:32|0.0027428
09:43:32|0.0027428
09:43:33|0.0027428
09:43:35|0.0027427
09:43:35|0.002743
09:43:37|0.002743
09:43:37|0.002743
09:43:38|0.002743
09:43:40|0.002743
09:43:41|0.0027425
09:43:42|0.0027425
09:43:43|0.0027425
09:43:44|0.0027425
09:43:44|0.0027425
09:43:45|0.0027425
09:43:47|0.0027425
09:43:47|0.0027425
09:43:49|0.0027425
09:43:50|0.0027425
09:43:51|0.0027425
09:43:52|0.0027425
09:43:53|0.0027425
09:43:54|0.0027425
09:43:55|0.0027425
09:43:56|0.0027425
09:43:57|0.0027428
09:43:58|0.0027441
09:43:59|0.0027441
09:44:01|0.002745
09:44:02|0.002745
09:44:04|0.002745
09:44:05|0.002745
09:44:05|0.002745
09:44:06|0.002745
09:44:08|0.0027432
09:44:10|0.0027432
09:44:11|0.0027432
09:44:11|0.0027432
09:44:12|0.0027432
09:44:13|0.0027432
09:44:14|0.0027432
09:44:17|0.0027432
09:44:17|0.0027413
09:44:18|0.0027413
09:44:19|0.0027413
09:44:20|0.0027413
09:44:22|0.0027413
09:44:22|0.0027413
09:44:24|0.0027426
09:44:25|0.0027434
09:44:26|0.0027434
09:44:27|0.0027434
09:44:28|0.0027434
09:44:29|0.0027434
09:44:30|0.0027434
09:44:31|0.0027434
09:44:32|0.0027434
09:44:33|0.0027428
09:44:34|0.0027424
09:44:35|0.0027424
09:44:36|0.0027424
09:44:37|0.0027424
09:44:38|0.0027424
09:44:39|0.0027424
09:44:40|0.0027424
09:44:41|0.0027424
09:44:42|0.0027424
09:44:43|0.0027424
09:44:44|0.0027424
09:44:45|0.0027424
09:44:46|0.0027424
09:44:47|0.0027424
09:44:48|0.0027424
09:44:49|0.0027425
09:44:50|0.0027425
09:44:51|0.0027425
09:44:52|0.0027425
09:44:53|0.0027425
09:44:54|0.0027425
09:44:55|0.0027425
09:44:56|0.0027425
09:44:57|0.0027425
09:44:58|0.0027425
09:44:59|0.0027425
09:45:00|0.0027425
09:45:01|0.0027425
09:45:03|0.0027425
09:45:05|0.0027425
09:45:05|0.0027434
09:45:08|0.0027434
09:45:09|0.0027434
09:45:10|0.0027434
09:45:10|0.0027434
09:45:11|0.0027434
09:45:13|0.0027416
09:45:14|0.0027416
09:45:15|0.0027416
09:45:16|0.0027416
09:45:18|0.0027419
09:45:18|0.0027419
09:45:21|0.0027419
09:45:22|0.0027419
09:45:24|0.0027419
09:45:24|0.0027419
09:45:25|0.0027419
09:45:26|0.0027421
09:45:29|0.0027426
09:45:29|0.0027426
09:45:30|0.0027426
09:45:32|0.0027426
09:45:32|0.0027426
09:45:33|0.0027426
09:45:35|0.0027426
09:45:35|0.0027426
09:45:36|0.0027426
09:45:37|0.0027433
09:45:38|0.0027433
09:45:39|0.0027433
09:45:41|0.0027443
09:45:42|0.0027443
09:45:42|0.0027443
09:45:43|0.0027443
09:45:44|0.0027443
09:45:45|0.0027443
09:45:46|0.0027436
09:45:47|0.0027436
09:45:48|0.0027424
09:45:50|0.0027424
09:45:50|0.0027435
09:45:51|0.0027435
09:45:52|0.0027435
09:45:53|0.0027435
09:45:54|0.0027435
09:45:56|0.0027443
09:45:56|0.0027443
09:45:58|0.0027443
09:45:58|0.002745
09:45:59|0.002745
09:46:00|0.0027455
09:46:02|0.0027449
09:46:04|0.0027453
09:46:06|0.0027453
09:46:06|0.0027453
09:46:09|0.0027453
09:46:09|0.0027453
09:46:11|0.0027457
09:46:11|0.0027457
09:46:12|0.0027457
09:46:13|0.0027457
09:46:15|0.0027457
09:46:15|0.0027456
09:46:16|0.0027456
09:46:17|0.0027457
09:46:18|0.0027458
09:46:20|0.0027458
09:46:20|0.0027439
09:46:21|0.0027439
09:46:22|0.0027467
09:46:23|0.0027473
09:46:24|0.0027473
09:46:25|0.0027471
09:46:26|0.0027481
09:46:27|0.0027488
09:46:28|0.0027489
09:46:29|0.0027489
09:46:30|0.0027489
09:46:32|0.0027492
09:46:33|0.0027492
09:46:34|0.0027476
09:46:35|0.0027476
09:46:36|0.0027479
09:46:37|0.0027479
09:46:38|0.0027479
09:46:39|0.0027479
09:46:40|0.0027479
09:46:41|0.0027479
09:46:42|0.0027479
09:46:43|0.0027492
09:46:44|0.0027492
09:46:45|0.0027492
09:46:46|0.0027492
09:46:48|0.0027492
09:46:49|0.0027483
09:46:49|0.0027483
09:46:51|0.0027483
09:46:52|0.0027483
09:46:52|0.0027479
09:46:54|0.0027479
09:46:55|0.0027479
09:46:56|0.0027479
09:46:57|0.0027479
09:46:58|0.0027486
09:46:58|0.0027486
09:47:00|0.002748
09:47:01|0.002748
09:47:01|0.002748
09:47:04|0.002748
09:47:04|0.002748
09:47:06|0.002748
09:47:06|0.002748
09:47:09|0.002748
09:47:09|0.0027491
09:47:10|0.0027491
09:47:12|0.002748
09:47:13|0.0027492
09:47:14|0.0027492
09:47:15|0.0027492
09:47:16|0.0027493
09:47:17|0.0027496
09:47:18|0.0027496
09:47:19|0.0027496
09:47:20|0.0027498
09:47:22|0.0027498
09:47:23|0.0027498
09:47:24|0.0027498
09:47:25|0.0027498
09:47:26|0.0027498
09:47:27|0.0027498
09:47:28|0.0027498
09:47:29|0.0027498
09:47:30|0.0027493
09:47:31|0.0027498
09:47:32|0.0027499
09:47:33|0.0027499
09:47:34|0.0027499
09:47:35|0.0027499
09:47:36|0.0027491
09:47:37|0.0027491
09:47:38|0.002751
09:47:39|0.002751
09:47:40|0.002751
09:47:41|0.0027518
09:47:42|0.0027512
09:47:43|0.0027521
09:47:44|0.0027521
09:47:45|0.0027507
09:47:46|0.0027507
09:47:47|0.0027507
09:47:48|0.0027507
09:47:49|0.0027507
09:47:50|0.0027507
09:47:51|0.0027499
09:47:52|0.0027499
09:47:53|0.0027499
09:47:54|0.0027499
09:47:56|0.0027515
09:47:57|0.0027515
09:47:57|0.0027519
09:47:58|0.0027519
09:47:59|0.0027513
09:48:00|0.0027511
09:48:01|0.0027511
09:48:02|0.0027514
09:48:04|0.0027514
09:48:05|0.0027514
09:48:06|0.0027514
09:48:07|0.0027507
09:48:09|0.0027507
09:48:11|0.0027507
09:48:12|0.0027507
09:48:13|0.0027507
09:48:13|0.0027507
09:48:15|0.0027507
09:48:16|0.0027507
09:48:17|0.0027507
09:48:18|0.0027507
09:48:19|0.0027507
09:48:21|0.0027507
09:48:22|0.0027485
09:48:23|0.0027485
09:48:24|0.0027485
09:48:25|0.0027485
09:48:26|0.0027485
09:48:27|0.0027485
09:48:28|0.0027485
09:48:29|0.0027477
09:48:30|0.0027477
09:48:31|0.0027477
09:48:32|0.0027477
09:48:33|0.0027465
09:48:35|0.0027477
09:48:36|0.0027477
09:48:36|0.0027477
09:48:38|0.0027466
09:48:38|0.0027458
09:48:40|0.0027464
09:48:41|0.0027465
09:48:41|0.0027465
09:48:44|0.0027465
09:48:45|0.0027465
09:48:45|0.0027465
09:48:47|0.0027465
09:48:49|0.0027465
09:48:49|0.0027465
09:48:50|0.0027477
09:48:51|0.0027485
09:48:52|0.0027485
09:48:53|0.0027485
09:48:54|0.0027485
09:48:55|0.0027485
09:48:56|0.0027485
09:48:57|0.0027485
09:48:58|0.0027485
09:49:00|0.0027485
09:49:00|0.0027485
09:49:01|0.0027485
09:49:02|0.0027485
09:49:03|0.0027485
09:49:07|0.0027485
09:49:08|0.0027485
09:49:10|0.0027485
09:49:11|0.0027485
09:49:13|0.0027485
09:49:14|0.0027485
09:49:16|0.0027485
09:49:17|0.0027466
09:49:18|0.0027466
09:49:20|0.0027466
09:49:20|0.0027466
09:49:22|0.0027466
09:49:22|0.0027466
09:49:25|0.002748
09:49:26|0.0027482
09:49:26|0.0027482
09:49:27|0.0027482
09:49:28|0.0027482
09:49:29|0.0027482
09:49:30|0.0027482
09:49:31|0.0027482
09:49:32|0.0027464
09:49:34|0.0027467
09:49:35|0.0027467
09:49:36|0.0027467
09:49:37|0.0027467
09:49:38|0.0027467
09:49:39|0.0027467
09:49:40|0.0027467
09:49:42|0.0027467
09:49:43|0.0027467
09:49:44|0.0027467
09:49:45|0.0027467
09:49:46|0.0027467
09:49:47|0.0027467
09:49:47|0.0027467
09:49:49|0.0027467
09:49:49|0.0027467
09:49:51|0.0027462
09:49:51|0.0027462
09:49:53|0.0027459
09:49:54|0.0027459
09:49:54|0.0027459
09:49:56|0.0027459
09:49:57|0.0027459
09:49:58|0.0027459
09:50:00|0.0027458
09:50:01|0.0027458
09:50:02|0.0027461
09:50:03|0.0027472
09:50:04|0.002747
09:50:05|0.002747
09:50:07|0.002747
09:50:09|0.002747
09:50:11|0.002747
09:50:11|0.002747
09:50:13|0.002747
09:50:14|0.002747
09:50:15|0.002747
09:50:16|0.002747
09:50:18|0.0027475
09:50:19|0.0027485
09:50:19|0.0027485
09:50:21|0.0027495
09:50:22|0.0027495
09:50:24|0.0027492
09:50:25|0.0027492
09:50:26|0.0027491
09:50:27|0.0027491
09:50:29|0.0027481
09:50:30|0.0027481
09:50:30|0.0027481
09:50:31|0.0027485
09:50:32|0.0027485
09:50:33|0.0027485
09:50:34|0.0027485
09:50:35|0.0027485
09:50:36|0.0027485
09:50:37|0.0027485
09:50:38|0.0027485
09:50:39|0.0027485
09:50:40|0.0027485
09:50:41|0.0027485
09:50:42|0.0027485
09:50:43|0.0027485
09:50:44|0.0027485
09:50:45|0.002749
09:50:46|0.002749
09:50:47|0.002749
09:50:48|0.002749
09:50:49|0.002749
09:50:50|0.002749
09:50:51|0.002749
09:50:52|0.002749
09:50:53|0.0027498
09:50:54|0.0027494
09:50:55|0.0027494
09:50:56|0.0027494
09:50:57|0.0027494
09:50:58|0.0027494
09:50:59|0.0027494
09:51:01|0.0027495
09:51:02|0.0027491
09:51:03|0.0027491
09:51:04|0.0027491
09:51:05|0.0027491
09:51:06|0.0027501
09:51:08|0.0027501
09:51:09|0.0027505
09:51:11|0.0027505
09:51:11|0.0027505
09:51:14|0.0027505
09:51:15|0.0027505
09:51:16|0.0027509
09:51:17|0.0027512
09:51:18|0.0027512
09:51:19|0.0027521
09:51:20|0.0027521
09:51:22|0.0027521
09:51:23|0.0027521
09:51:25|0.0027521
09:51:25|0.0027513
09:51:26|0.0027504
09:51:27|0.0027504
09:51:29|0.0027504
09:51:29|0.0027514
09:51:31|0.0027514
09:51:33|0.0027514
09:51:33|0.0027514
09:51:34|0.0027514
09:51:35|0.0027514
09:51:37|0.0027514
09:51:38|0.0027514
09:51:39|0.0027514
09:51:40|0.0027511
09:51:41|0.0027511
09:51:42|0.0027511
09:51:43|0.0027511
09:51:44|0.0027511
09:51:45|0.0027511
09:51:46|0.0027511
09:51:48|0.0027511
09:51:48|0.0027511
09:51:49|0.0027511
09:51:51|0.0027511
09:51:52|0.002749
09:51:52|0.0027506
09:51:53|0.0027506
09:51:55|0.0027506
09:51:56|0.0027513
09:51:57|0.0027513
09:51:58|0.0027513
09:51:59|0.0027509
09:52:00|0.0027509
09:52:01|0.0027512
09:52:02|0.0027493
09:52:03|0.0027493
09:52:04|0.0027493
09:52:05|0.0027493
09:52:06|0.0027493
09:52:07|0.0027493
09:52:09|0.0027493
09:52:11|0.0027493
09:52:13|0.0027493
09:52:14|0.0027493
09:52:15|0.0027493
09:52:16|0.0027493
09:52:17|0.0027493
09:52:18|0.0027493
09:52:20|0.0027493
09:52:20|0.0027493
09:52:21|0.0027493
09:52:24|0.0027497
09:52:24|0.0027497
09:52:25|0.0027497
09:52:26|0.0027497
09:52:27|0.0027497
09:52:29|0.0027497
09:52:30|0.0027497
09:52:31|0.0027497
09:52:32|0.0027497
09:52:33|0.0027497
09:52:35|0.0027497
09:52:36|0.0027497
09:52:37|0.0027508
09:52:37|0.0027508
09:52:39|0.0027508
09:52:40|0.0027508
09:52:41|0.0027514
09:52:42|0.0027514
09:52:43|0.0027514
09:52:44|0.0027499
09:52:44|0.0027499
09:52:46|0.0027499
09:52:46|0.0027499
09:52:48|0.0027499
09:52:48|0.0027499
09:52:49|0.0027499
09:52:51|0.0027499
09:52:51|0.0027499
09:52:52|0.0027499
09:52:53|0.0027509
09:52:54|0.0027509
09:52:55|0.0027509
09:52:57|0.0027509
09:52:58|0.0027509
09:52:59|0.0027509
09:53:00|0.0027509
09:53:01|0.0027492
09:53:02|0.0027492
09:53:03|0.0027492
09:53:04|0.0027492
09:53:05|0.0027492
09:53:06|0.0027492
09:53:07|0.0027492
09:53:08|0.0027492
09:53:10|0.0027492
09:53:11|0.0027492
09:53:11|0.0027492
09:53:13|0.0027492
09:53:13|0.0027492
09:53:16|0.0027499
09:53:16|0.0027499
09:53:18|0.0027499
09:53:19|0.0027502
09:53:20|0.0027502
09:53:21|0.0027504
09:53:22|0.0027504
09:53:23|0.0027504
09:53:23|0.0027504
09:53:25|0.0027504
09:53:26|0.0027501
09:53:28|0.0027499
09:53:28|0.0027499
09:53:29|0.0027499
09:53:30|0.0027499
09:53:31|0.0027499
09:53:34|0.0027499
09:53:34|0.0027499
09:53:35|0.0027499
09:53:36|0.0027499
09:53:37|0.0027499
09:53:39|0.0027499
09:53:39|0.0027503
09:53:40|0.0027503
09:53:41|0.0027503
09:53:42|0.0027503
09:53:43|0.0027503
09:53:44|0.0027503
09:53:46|0.002751
09:53:46|0.002751
09:53:47|0.002751
09:53:49|0.002751
09:53:49|0.0027509
09:53:50|0.0027509
09:53:51|0.0027509
09:53:52|0.0027509
09:53:53|0.0027509
09:53:54|0.0027509
09:53:55|0.0027509
09:53:56|0.0027509
09:53:57|0.0027509
09:53:58|0.0027509
09:53:59|0.0027509
09:54:00|0.0027509
09:54:01|0.0027509
09:54:02|0.0027509
09:54:03|0.0027509
09:54:05|0.0027509
09:54:05|0.0027509
09:54:06|0.0027509
09:54:08|0.0027509
09:54:09|0.0027509
09:54:10|0.0027506
09:54:11|0.0027506
09:54:13|0.0027506
09:54:14|0.0027499
09:54:15|0.0027499
09:54:17|0.0027499
09:54:18|0.0027499
09:54:18|0.0027499
09:54:20|0.0027498
09:54:22|0.0027499
09:54:23|0.0027499
09:54:24|0.0027499
09:54:25|0.0027499
09:54:26|0.0027499
09:54:27|0.0027499
09:54:28|0.0027499
09:54:29|0.0027497
09:54:30|0.0027497
09:54:31|0.0027492
09:54:32|0.0027492
09:54:33|0.0027492
09:54:34|0.0027505
09:54:35|0.0027505
09:54:36|0.0027505
09:54:38|0.0027492
09:54:38|0.0027492
09:54:40|0.0027492
09:54:40|0.0027497
09:54:43|0.0027488
09:54:43|0.0027502
09:54:44|0.0027502
09:54:45|0.0027502
09:54:46|0.0027502
09:54:47|0.0027502
09:54:48|0.0027496
09:54:49|0.0027496
09:54:50|0.0027496
09:54:51|0.0027496
09:54:52|0.0027502
09:54:54|0.0027502
09:54:55|0.0027492
09:54:56|0.0027492
09:54:57|0.0027486
09:54:58|0.0027486
09:54:59|0.0027486
09:55:00|0.0027486
09:55:01|0.0027486
09:55:02|0.0027486
09:55:03|0.0027486
09:55:04|0.0027491
09:55:05|0.0027491
09:55:06|0.0027491
09:55:07|0.0027491
09:55:08|0.0027491
09:55:09|0.0027491
09:55:10|0.0027492
09:55:11|0.0027488
09:55:13|0.0027489
09:55:14|0.0027489
09:55:16|0.0027489
09:55:16|0.0027494
09:55:17|0.0027494
09:55:19|0.0027494
09:55:20|0.0027494
09:55:21|0.0027494
09:55:22|0.0027494
09:55:23|0.0027494
09:55:24|0.0027494
09:55:25|0.0027494
09:55:26|0.0027494
09:55:27|0.0027494
09:55:28|0.0027492
09:55:29|0.0027492
09:55:30|0.0027492
09:55:31|0.0027492
09:55:32|0.0027492
09:55:34|0.0027492
09:55:35|0.0027492
09:55:36|0.0027492
09:55:36|0.0027492
09:55:38|0.0027492
09:55:39|0.0027492
09:55:40|0.0027502
09:55:41|0.0027505
09:55:42|0.0027505
09:55:43|0.0027507
09:55:45|0.0027505
09:55:45|0.0027508
09:55:47|0.0027502
09:55:48|0.0027502
09:55:48|0.0027501
09:55:49|0.0027489
09:55:52|0.0027489
09:55:52|0.0027489
09:55:53|0.0027489
09:55:54|0.0027489
09:55:55|0.0027499
09:55:56|0.0027485
09:55:57|0.0027485
09:55:58|0.0027485
09:55:59|0.0027491
09:56:01|0.0027491
09:56:02|0.002751
09:56:03|0.002751
09:56:03|0.002751
09:56:04|0.002751
09:56:06|0.002751
09:56:07|0.0027483
09:56:08|0.0027483
09:56:10|0.0027483
09:56:11|0.0027483
09:56:12|0.0027483
09:56:14|0.0027483
09:56:14|0.0027483
09:56:15|0.0027477
09:56:16|0.0027478
09:56:18|0.0027478
09:56:19|0.0027478
09:56:20|0.0027478
09:56:21|0.0027478
09:56:22|0.0027478
09:56:23|0.0027482
09:56:25|0.0027482
09:56:26|0.0027482
09:56:27|0.0027474
09:56:28|0.0027479
09:56:30|0.0027479
09:56:31|0.0027479
09:56:31|0.0027479
09:56:34|0.0027476
09:56:34|0.0027476
09:56:35|0.0027476
09:56:37|0.0027479
09:56:38|0.0027479
09:56:39|0.0027479
09:56:39|0.0027479
09:56:41|0.0027479
09:56:41|0.0027474
09:56:43|0.0027474
09:56:44|0.0027474
09:56:45|0.0027474
09:56:46|0.0027474
09:56:47|0.0027474
09:56:48|0.0027475
09:56:49|0.0027479
09:56:50|0.0027479
09:56:51|0.0027479
09:56:52|0.0027479
09:56:53|0.0027479
09:56:54|0.0027479
09:56:55|0.0027479
09:56:56|0.0027479
09:56:57|0.002747
09:56:58|0.0027482
09:56:59|0.0027482
09:57:00|0.0027477
09:57:01|0.0027477
09:57:02|0.0027477
09:57:03|0.0027477
09:57:04|0.0027477
09:57:05|0.0027477
09:57:06|0.0027477
09:57:07|0.0027477
09:57:08|0.0027477
09:57:09|0.0027477
09:57:11|0.0027469
09:57:11|0.0027475
09:57:13|0.0027475
09:57:15|0.0027475
09:57:15|0.0027475
09:57:16|0.0027475
09:57:18|0.0027475
09:57:20|0.0027475
09:57:20|0.0027475
09:57:22|0.0027475
09:57:23|0.0027475
09:57:24|0.0027475
09:57:25|0.0027475
09:57:27|0.0027475
09:57:28|0.0027475
09:57:29|0.0027476
09:57:30|0.0027476
09:57:31|0.0027481
09:57:32|0.0027481
09:57:33|0.0027481
09:57:34|0.0027481
09:57:35|0.0027481
09:57:36|0.0027479
09:57:37|0.0027479
09:57:38|0.0027479
09:57:39|0.0027479
09:57:40|0.0027479
09:57:41|0.0027479
09:57:42|0.0027479
09:57:43|0.0027479
09:57:44|0.0027457
09:57:45|0.0027457
09:57:46|0.0027457
09:57:47|0.0027457
09:57:48|0.0027457
09:57:49|0.0027457
09:57:50|0.0027457
09:57:51|0.0027457
09:57:53|0.0027457
09:57:54|0.0027457
09:57:55|0.0027457
09:57:56|0.0027457
09:57:56|0.0027457
09:57:57|0.0027457
09:57:58|0.0027457
09:57:59|0.0027457
09:58:02|0.0027457
09:58:02|0.0027457
09:58:03|0.0027457
09:58:04|0.0027457
09:58:05|0.0027457
09:58:06|0.0027457
09:58:07|0.0027457
09:58:09|0.0027457
09:58:10|0.0027457
09:58:11|0.0027457
09:58:12|0.0027457
09:58:14|0.0027457
09:58:16|0.0027457
09:58:17|0.0027457
09:58:18|0.0027457
09:58:20|0.0027457
09:58:21|0.0027457
09:58:23|0.0027457
09:58:25|0.0027457
09:58:26|0.0027471
09:58:26|0.0027471
09:58:27|0.0027471
09:58:30|0.002745
09:58:30|0.002745
09:58:31|0.002745
09:58:32|0.002745
09:58:33|0.002745
09:58:35|0.002745
09:58:36|0.0027442
09:58:37|0.002745
09:58:38|0.002745
09:58:39|0.002745
09:58:40|0.002745
09:58:41|0.002745
09:58:42|0.002745
09:58:43|0.002745
09:58:45|0.002745
09:58:45|0.002745
09:58:46|0.002745
09:58:48|0.002745
09:58:48|0.002745
09:58:49|0.002745
09:58:51|0.002745
09:58:52|0.002745
09:58:52|0.002745
09:58:53|0.002745
09:58:55|0.002745
09:58:57|0.002745
09:58:57|0.0027462
09:58:58|0.0027462
09:58:59|0.0027462
09:59:00|0.0027462
09:59:01|0.0027459
09:59:03|0.0027459
09:59:04|0.0027459
09:59:05|0.0027459
09:59:06|0.0027459
09:59:07|0.0027459
09:59:08|0.0027462
09:59:09|0.0027462
09:59:10|0.0027462
09:59:11|0.0027462
09:59:12|0.0027462
09:59:13|0.0027462
09:59:15|0.0027462
09:59:17|0.0027462
09:59:18|0.0027462
09:59:20|0.0027462
09:59:21|0.0027462
09:59:22|0.0027462
09:59:23|0.0027462
09:59:24|0.0027462
09:59:25|0.0027462
09:59:26|0.0027453
09:59:27|0.0027455
09:59:29|0.0027455
09:59:29|0.0027455
09:59:31|0.0027455
09:59:32|0.0027455
09:59:34|0.0027442
09:59:34|0.0027442
09:59:35|0.0027442
09:59:37|0.0027442
09:59:37|0.0027442
09:59:39|0.0027442
09:59:39|0.0027459
09:59:41|0.0027459
09:59:41|0.0027459
09:59:42|0.0027459
09:59:43|0.0027459
09:59:45|0.0027459
09:59:45|0.0027459
09:59:46|0.0027459
09:59:47|0.0027459
09:59:48|0.0027459
09:59:49|0.0027438
09:59:50|0.0027438
09:59:51|0.0027438
09:59:52|0.0027438
09:59:54|0.0027438
09:59:54|0.0027438
09:59:55|0.0027438
09:59:56|0.0027438
09:59:57|0.0027438
09:59:58|0.0027438
09:59:59|0.0027438
10:00:00|0.0027438
10:00:01|0.0027438
10:00:02|0.0027438
10:00:03|0.0027454
10:00:04|0.0027431
10:00:05|0.0027431
10:00:06|0.0027431
10:00:07|0.0027431
10:00:08|0.0027431
10:00:09|0.0027431
10:00:10|0.0027431
10:00:11|0.0027431
10:00:13|0.0027431
10:00:13|0.0027431
10:00:15|0.0027431
10:00:16|0.0027431
10:00:18|0.0027431
10:00:20|0.0027431
10:00:21|0.0027431
10:00:22|0.0027427
10:00:23|0.0027427
10:00:24|0.0027427
10:00:25|0.0027427
10:00:26|0.0027427
10:00:27|0.0027427
10:00:28|0.0027427
10:00:29|0.0027427
10:00:30|0.0027427
10:00:31|0.0027427
10:00:32|0.0027427
10:00:34|0.0027427
10:00:34|0.0027427
10:00:35|0.0027427
10:00:37|0.0027427
10:00:38|0.0027427
10:00:39|0.0027427
10:00:40|0.0027427
10:00:41|0.0027436
10:00:42|0.0027436
10:00:43|0.0027436
10:00:44|0.0027436
10:00:45|0.0027436
10:00:45|0.0027436
10:00:47|0.0027436
10:00:48|0.0027436
10:00:49|0.0027436
10:00:50|0.0027436
10:00:51|0.0027436
10:00:52|0.0027436
10:00:54|0.0027436
10:00:55|0.0027436
10:00:56|0.0027436
10:00:57|0.0027436
10:00:58|0.0027467
10:00:59|0.0027457
10:01:00|0.0027457
10:01:01|0.0027429
10:01:02|0.0027429
10:01:03|0.0027429
10:01:04|0.0027429
10:01:05|0.0027429
10:01:06|0.0027429
10:01:07|0.0027429
10:01:08|0.0027429
10:01:09|0.0027429
10:01:10|0.0027429
10:01:11|0.0027429
10:01:12|0.0027444
10:01:13|0.0027455
10:01:15|0.0027444
10:01:17|0.0027444
10:01:19|0.0027444
10:01:20|0.0027444
10:01:21|0.0027444
10:01:22|0.0027444
10:01:22|0.0027451
10:01:23|0.0027451
10:01:24|0.0027451
10:01:26|0.0027451
10:01:27|0.0027451
10:01:28|0.0027451
10:01:30|0.0027433
10:01:31|0.0027433
10:01:31|0.0027433
10:01:34|0.0027433
10:01:34|0.0027433
10:01:36|0.0027433
10:01:37|0.0027433
10:01:37|0.0027433
10:01:38|0.0027433
10:01:39|0.0027433
10:01:41|0.002744
10:01:42|0.002744
10:01:42|0.002744
10:01:43|0.0027444
10:01:44|0.0027456
10:01:46|0.0027456
10:01:46|0.0027466
10:01:48|0.0027452
10:01:49|0.0027452
10:01:50|0.0027452
10:01:50|0.0027452
10:01:52|0.0027452
10:01:53|0.0027452
10:01:53|0.0027452
10:01:55|0.0027452
10:01:56|0.0027452
10:01:57|0.0027452
10:01:57|0.0027452
10:01:59|0.0027452
10:02:00|0.0027452
10:02:01|0.0027452
10:02:02|0.0027452
10:02:03|0.0027452
10:02:04|0.0027462
10:02:05|0.0027462
10:02:06|0.002747
10:02:07|0.002747
10:02:07|0.0027475
10:02:08|0.0027475
10:02:10|0.0027474
10:02:10|0.0027475
10:02:12|0.0027475
10:02:13|0.0027475
10:02:13|0.0027475
10:02:15|0.0027475
10:02:16|0.0027475
10:02:17|0.0027475
10:02:18|0.0027475
10:02:19|0.0027475
10:02:21|0.0027475
10:02:22|0.0027475
10:02:24|0.0027475
10:02:26|0.0027475
10:02:26|0.0027475
10:02:28|0.0027475
10:02:29|0.0027475
10:02:31|0.0027475
10:02:31|0.0027475
10:02:33|0.0027467
10:02:33|0.0027467
10:02:35|0.0027467
10:02:36|0.0027467
10:02:37|0.0027467
10:02:38|0.0027467
10:02:39|0.0027467
10:02:39|0.0027467
10:02:41|0.0027467
10:02:42|0.0027467
10:02:43|0.0027467
10:02:44|0.0027476
10:02:45|0.0027476
10:02:46|0.0027476
10:02:47|0.0027465
10:02:48|0.0027465
10:02:50|0.0027465
10:02:51|0.0027465
10:02:51|0.0027465
10:02:52|0.0027465
10:02:54|0.0027465
10:02:55|0.0027483
10:02:56|0.0027483
10:02:57|0.0027483
10:02:58|0.0027483
10:02:58|0.0027483
10:03:00|0.0027468
10:03:02|0.0027468
10:03:02|0.0027468
10:03:03|0.0027468
10:03:05|0.0027468
10:03:06|0.0027468
10:03:07|0.0027468
10:03:08|0.0027462
10:03:09|0.0027462
10:03:10|0.0027462
10:03:11|0.0027462
10:03:12|0.0027462
10:03:13|0.0027462
10:03:14|0.0027462
10:03:15|0.0027462
10:03:17|0.0027467
10:03:19|0.0027439
10:03:20|0.0027439
10:03:22|0.0027439
10:03:23|0.0027439
10:03:25|0.0027462
10:03:25|0.0027464
10:03:27|0.0027464
10:03:29|0.0027464
10:03:30|0.0027464
10:03:32|0.0027464
10:03:32|0.0027464
10:03:33|0.0027464
10:03:35|0.0027464
10:03:36|0.0027463
10:03:37|0.0027463
10:03:39|0.0027463
10:03:39|0.0027458
10:03:41|0.0027458
10:03:42|0.0027458
10:03:43|0.0027458
10:03:44|0.0027458
10:03:45|0.0027458
10:03:46|0.0027458
10:03:47|0.0027458
10:03:48|0.0027458
10:03:49|0.0027458
10:03:50|0.0027458
10:03:51|0.0027458
10:03:52|0.0027458
10:03:53|0.0027458
10:03:54|0.0027458
10:03:55|0.0027458
10:03:56|0.0027458
10:03:57|0.0027458
10:03:58|0.0027475
10:03:59|0.0027457
10:04:00|0.0027456
10:04:01|0.0027456
10:04:02|0.0027456
10:04:03|0.0027456
10:04:04|0.0027456
10:04:05|0.0027456
10:04:06|0.0027456
10:04:07|0.0027456
10:04:08|0.0027456
10:04:09|0.0027456
10:04:10|0.0027471
10:04:11|0.0027471
10:04:12|0.0027471
10:04:13|0.0027471
10:04:14|0.0027471
10:04:15|0.0027471
10:04:16|0.0027471
10:04:18|0.0027441
10:04:19|0.0027441
10:04:21|0.0027441
10:04:21|0.0027441
10:04:22|0.0027441
10:04:24|0.0027441
10:04:24|0.0027441
10:04:26|0.0027459
10:04:28|0.0027441
10:04:29|0.0027441
10:04:30|0.0027441
10:04:31|0.0027441
10:04:33|0.0027441
10:04:33|0.0027441
10:04:36|0.0027441
10:04:36|0.0027441
10:04:37|0.0027441
10:04:38|0.0027441
10:04:39|0.0027441
10:04:41|0.0027441
10:04:42|0.0027441
10:04:43|0.0027441
10:04:45|0.0027441
10:04:46|0.0027441
10:04:47|0.0027441
10:04:48|0.0027441
10:04:49|0.0027441
10:04:50|0.0027441
10:04:51|0.0027441
10:04:52|0.0027441
10:04:53|0.0027441
10:04:53|0.0027441
10:04:54|0.0027441
10:04:55|0.0027441
10:04:57|0.0027441
10:04:58|0.0027441
10:04:58|0.0027441
10:05:00|0.0027441
10:05:00|0.0027441
10:05:01|0.0027441
10:05:03|0.0027441
10:05:03|0.0027441
10:05:05|0.0027447
10:05:05|0.0027447
10:05:07|0.0027447
10:05:08|0.0027447
10:05:08|0.0027447
10:05:10|0.0027447
10:05:11|0.002743
10:05:11|0.002743
10:05:13|0.002743
10:05:14|0.0027446
10:05:14|0.0027446
10:05:15|0.0027446
10:05:17|0.0027446
10:05:17|0.0027446
10:05:20|0.0027446
10:05:20|0.0027456
10:05:22|0.0027456
10:05:24|0.0027443
10:05:25|0.0027443
10:05:26|0.0027443
10:05:27|0.0027443
10:05:29|0.0027443
10:05:30|0.0027443
10:05:30|0.0027443
10:05:32|0.0027443
10:05:33|0.0027443
10:05:34|0.0027443
10:05:36|0.0027443
10:05:37|0.0027443
10:05:39|0.0027443
10:05:39|0.0027443
10:05:40|0.0027443
10:05:41|0.0027443
10:05:42|0.0027443
10:05:44|0.0027443
10:05:45|0.0027443
10:05:46|0.0027443
10:05:47|0.0027443
10:05:48|0.0027443
10:05:50|0.0027443
10:05:51|0.0027443
10:05:52|0.0027443
10:05:53|0.0027443
10:05:53|0.0027451
10:05:56|0.0027451
10:05:57|0.0027451
10:05:58|0.0027451
10:05:59|0.0027451
10:06:00|0.0027451
10:06:02|0.0027451
10:06:02|0.0027451
10:06:04|0.0027451
10:06:04|0.0027451
10:06:05|0.0027451
10:06:07|0.0027445
10:06:08|0.0027445
10:06:08|0.0027445
10:06:09|0.0027445
10:06:11|0.0027445
10:06:11|0.0027445
10:06:12|0.0027445
10:06:13|0.0027445
10:06:15|0.0027445
10:06:16|0.0027445
10:06:16|0.0027454
10:06:17|0.0027454
10:06:19|0.0027454
10:06:21|0.0027454
10:06:23|0.0027454
10:06:24|0.0027457
10:06:25|0.0027457
10:06:27|0.0027457
10:06:28|0.0027457
10:06:29|0.0027457
10:06:29|0.0027457
10:06:31|0.0027457
10:06:32|0.0027441
10:06:33|0.0027441
10:06:34|0.0027441
10:06:35|0.0027441
10:06:36|0.0027441
10:06:38|0.0027441
10:06:39|0.0027453
10:06:40|0.0027453
10:06:41|0.0027453
10:06:42|0.0027454
10:06:43|0.0027454
10:06:44|0.0027454
10:06:45|0.0027444
10:06:46|0.0027444
10:06:47|0.0027444
10:06:48|0.0027444
10:06:49|0.002744
10:06:50|0.002744
10:06:51|0.002744
10:06:52|0.002744
10:06:53|0.0027425
10:06:54|0.0027425
10:06:55|0.0027425
10:06:56|0.0027425
10:06:57|0.0027425
10:06:58|0.0027425
10:06:59|0.0027425
10:07:00|0.0027425
10:07:01|0.0027425
10:07:02|0.0027425
10:07:03|0.0027425
10:07:04|0.0027425
10:07:05|0.0027425
10:07:06|0.0027425
10:07:08|0.0027426
10:07:08|0.0027427
10:07:09|0.0027427
10:07:11|0.0027426
10:07:12|0.0027426
10:07:13|0.0027426
10:07:14|0.0027426
10:07:15|0.0027426
10:07:16|0.0027426
10:07:17|0.0027426
10:07:18|0.0027426
10:07:19|0.0027426
10:07:20|0.0027426
10:07:21|0.0027426
10:07:23|0.0027426
10:07:24|0.0027426
10:07:25|0.0027416
10:07:26|0.0027416
10:07:27|0.0027416
10:07:28|0.0027416
10:07:29|0.0027408
10:07:31|0.0027408
10:07:32|0.0027408
10:07:33|0.0027392
10:07:34|0.0027422
10:07:35|0.0027422
10:07:36|0.0027418
10:07:37|0.0027418
10:07:39|0.0027418
10:07:40|0.0027418
10:07:41|0.0027418
10:07:42|0.0027391
10:07:43|0.0027391
10:07:44|0.0027377
10:07:45|0.0027379
10:07:46|0.0027384
10:07:47|0.0027387
10:07:48|0.0027387
10:07:49|0.0027387
10:07:50|0.0027394
10:07:51|0.0027394
10:07:52|0.0027401
10:07:53|0.0027401
10:07:54|0.0027401
10:07:55|0.0027401
10:07:57|0.0027401
10:07:58|0.0027401
10:07:59|0.0027401
10:08:00|0.0027401
10:08:01|0.0027397
10:08:02|0.0027397
10:08:03|0.0027397
10:08:04|0.0027397
10:08:06|0.0027397
10:08:06|0.0027397
10:08:07|0.0027397
10:08:09|0.0027397
10:08:09|0.0027397
10:08:10|0.0027397
10:08:11|0.0027397
10:08:12|0.0027397
10:08:13|0.0027397
10:08:15|0.0027397
10:08:16|0.0027397
10:08:17|0.0027397
10:08:18|0.0027397
10:08:19|0.0027397
10:08:20|0.0027398
10:08:22|0.0027398
10:08:24|0.0027398
10:08:25|0.0027398
10:08:26|0.0027398
10:08:27|0.0027398
10:08:28|0.0027398
10:08:30|0.0027398
10:08:30|0.0027398
10:08:31|0.0027398
10:08:32|0.0027398
10:08:34|0.0027383
10:08:35|0.0027396
10:08:36|0.0027401
10:08:38|0.0027401
10:08:38|0.0027401
10:08:39|0.0027399
10:08:40|0.0027399
10:08:42|0.0027399
10:08:42|0.0027399
10:08:43|0.0027399
10:08:45|0.0027399
10:08:45|0.0027399
10:08:46|0.0027399
10:08:48|0.0027401
10:08:49|0.0027401
10:08:50|0.0027401
10:08:51|0.0027401
10:08:52|0.0027401
10:08:53|0.0027401
10:08:54|0.0027402
10:08:55|0.0027402
10:08:56|0.0027402
10:08:57|0.0027402
10:08:58|0.0027405
10:08:59|0.0027405
10:09:00|0.0027405
10:09:01|0.0027405
10:09:03|0.0027405
10:09:04|0.0027417
10:09:06|0.002743
10:09:07|0.002743
10:09:08|0.002743
10:09:09|0.002743
10:09:10|0.002743
10:09:11|0.002743
10:09:11|0.0027419
10:09:12|0.0027419
10:09:14|0.0027419
10:09:15|0.0027392
10:09:16|0.0027415
10:09:17|0.0027415
10:09:19|0.0027415
10:09:20|0.0027421
10:09:21|0.0027421
10:09:23|0.0027421
10:09:24|0.0027425
10:09:25|0.0027425
10:09:27|0.0027425
10:09:28|0.0027425
10:09:28|0.0027425
10:09:29|0.0027414
10:09:31|0.0027414
10:09:32|0.0027414
10:09:32|0.0027414
10:09:33|0.0027407
10:09:34|0.0027407
10:09:36|0.0027407
10:09:36|0.0027407
10:09:37|0.0027408
10:09:38|0.0027408
10:09:40|0.0027408
10:09:40|0.0027408
10:09:42|0.0027405
10:09:43|0.0027402
10:09:44|0.0027402
10:09:45|0.0027402
10:09:46|0.0027402
10:09:47|0.0027402
10:09:48|0.0027394
10:09:49|0.0027399
10:09:50|0.0027399
10:09:51|0.0027399
10:09:52|0.0027399
10:09:53|0.0027399
10:09:54|0.0027412
10:09:55|0.0027412
10:09:56|0.0027418
10:09:57|0.0027418
10:09:58|0.0027418
10:09:59|0.0027418
10:10:00|0.0027418
10:10:01|0.0027405
10:10:02|0.0027405
10:10:04|0.0027412
10:10:05|0.0027412
10:10:06|0.002741
10:10:06|0.002741
10:10:08|0.002741
10:10:09|0.002741
10:10:10|0.0027416
10:10:11|0.0027416
10:10:12|0.0027416
10:10:13|0.0027416
10:10:14|0.0027414
10:10:15|0.0027414
10:10:16|0.0027414
10:10:17|0.002741
10:10:18|0.0027416
10:10:20|0.0027416
10:10:21|0.0027416
10:10:23|0.0027413
10:10:24|0.0027413
10:10:26|0.0027415
10:10:27|0.0027415
10:10:29|0.0027414
10:10:29|0.0027413
10:10:30|0.0027413
10:10:32|0.0027412
10:10:33|0.0027412
10:10:35|0.0027412
10:10:35|0.0027412
10:10:36|0.0027412
10:10:38|0.0027412
10:10:39|0.0027412
10:10:40|0.0027418
10:10:41|0.0027418
10:10:43|0.0027418
10:10:45|0.0027418
10:10:45|0.0027418
10:10:46|0.0027418
10:10:47|0.0027418
10:10:49|0.0027418
10:10:49|0.0027418
10:10:51|0.0027418
10:10:52|0.0027418
10:10:53|0.0027418
10:10:53|0.0027418
10:10:55|0.0027418
10:10:55|0.0027418
10:10:56|0.0027418
10:10:57|0.0027418
10:10:58|0.0027418
10:11:00|0.0027418
10:11:00|0.0027418
10:11:02|0.0027418
10:11:03|0.0027416
10:11:03|0.0027415
10:11:04|0.0027415
10:11:05|0.0027415
10:11:07|0.0027418
10:11:07|0.0027418
10:11:09|0.0027418
10:11:10|0.0027418
10:11:10|0.0027418
10:11:13|0.002743
10:11:13|0.0027418
10:11:14|0.002741
10:11:15|0.002741
10:11:16|0.002741
10:11:17|0.002741
10:11:18|0.002741
10:11:19|0.002741
10:11:20|0.002741
10:11:21|0.002741
10:11:23|0.002741
10:11:24|0.0027411
10:11:26|0.0027399
10:11:26|0.0027399
10:11:28|0.0027399
10:11:29|0.0027399
10:11:29|0.0027399
10:11:32|0.0027399
10:11:33|0.0027392
10:11:35|0.0027411
10:11:36|0.0027411
10:11:38|0.0027411
10:11:38|0.0027411
10:11:41|0.0027411
10:11:41|0.0027411
10:11:43|0.0027411
10:11:43|0.0027411
10:11:44|0.0027411
10:11:45|0.0027411
10:11:47|0.0027411
10:11:47|0.0027411
10:11:48|0.0027411
10:11:49|0.0027411
10:11:50|0.0027411
10:11:51|0.0027411
10:11:52|0.0027399
10:11:53|0.0027399
10:11:54|0.0027399
10:11:55|0.0027399
10:11:56|0.0027399
10:11:57|0.0027399
10:11:58|0.0027399
10:11:59|0.0027405
10:12:00|0.0027405
10:12:02|0.0027401
10:12:03|0.0027401
10:12:04|0.0027401
10:12:05|0.0027401
10:12:07|0.0027402
10:12:08|0.0027402
10:12:09|0.0027402
10:12:11|0.0027402
10:12:11|0.0027402
10:12:12|0.0027402
10:12:14|0.0027392
10:12:14|0.0027392
10:12:15|0.0027392
10:12:16|0.0027392
10:12:17|0.002739
10:12:18|0.0027385
10:12:19|0.0027379
10:12:20|0.0027379
10:12:22|0.0027379
10:12:23|0.0027379
10:12:25|0.0027379
10:12:26|0.0027379
10:12:27|0.0027381
10:12:29|0.0027381
10:12:30|0.0027386
10:12:32|0.0027386
10:12:32|0.002738
10:12:34|0.002738
10:12:35|0.002738
10:12:36|0.002738
10:12:37|0.002738
10:12:38|0.002738
10:12:39|0.002738
10:12:40|0.0027378
10:12:41|0.0027378
10:12:42|0.0027378
10:12:44|0.0027378
10:12:44|0.0027378
10:12:46|0.0027378
10:12:46|0.0027378
10:12:47|0.0027378
10:12:49|0.0027386
10:12:49|0.0027386
10:12:51|0.0027378
10:12:52|0.0027378
10:12:53|0.0027378
10:12:55|0.0027378
10:12:55|0.0027378
10:12:56|0.0027378
10:12:57|0.0027378
10:12:58|0.0027378
10:12:59|0.0027376
10:13:00|0.0027376
10:13:02|0.0027383
10:13:03|0.0027377
10:13:04|0.0027377
10:13:05|0.0027377
10:13:06|0.0027377
10:13:07|0.0027387
10:13:08|0.0027387
10:13:09|0.0027387
10:13:10|0.0027387
10:13:11|0.0027387
10:13:12|0.0027387
10:13:13|0.0027387
10:13:14|0.0027387
10:13:15|0.0027383
10:13:16|0.0027383
10:13:17|0.0027383
10:13:18|0.0027404
10:13:19|0.0027404
10:13:20|0.0027396
10:13:21|0.0027396
10:13:22|0.0027396
10:13:23|0.0027382
10:13:24|0.0027382
10:13:26|0.0027382
10:13:26|0.0027378
10:13:28|0.0027377
10:13:29|0.0027373
10:13:31|0.0027375
10:13:33|0.0027375
10:13:33|0.0027383
10:13:34|0.0027383
10:13:35|0.0027383
10:13:36|0.0027383
10:13:38|0.0027383
10:13:39|0.0027367
10:13:40|0.0027367
10:13:41|0.0027375
10:13:42|0.0027375
10:13:43|0.0027383
10:13:44|0.0027383
10:13:46|0.0027383
10:13:46|0.0027383
10:13:47|0.0027383
10:13:48|0.0027383
10:13:49|0.0027383
10:13:50|0.0027383
10:13:51|0.0027376
10:13:52|0.0027383
10:13:53|0.0027383
10:13:54|0.0027394
10:13:55|0.0027394
10:13:56|0.0027394
10:13:57|0.0027394
10:13:58|0.0027394
10:13:59|0.0027394
10:14:01|0.0027394
10:14:02|0.0027394
10:14:04|0.0027394
10:14:05|0.0027398
10:14:06|0.0027398
10:14:07|0.0027398
10:14:07|0.0027398
10:14:08|0.0027398
10:14:10|0.0027398
10:14:11|0.0027398
10:14:12|0.0027398
10:14:12|0.0027398
10:14:14|0.0027398
10:14:15|0.0027398
10:14:15|0.0027398
10:14:16|0.0027392
10:14:18|0.0027392
10:14:19|0.0027392
10:14:20|0.0027392
10:14:21|0.0027392
10:14:22|0.0027392
10:14:23|0.0027392
10:14:24|0.0027395
10:14:24|0.0027395
10:14:26|0.0027398
10:14:27|0.0027398
10:14:29|0.0027398
10:14:29|0.0027398
10:14:31|0.0027398
10:14:32|0.0027398
10:14:33|0.0027349
10:14:34|0.0027349
10:14:35|0.0027349
10:14:36|0.0027369
10:14:37|0.0027369
10:14:39|0.0027369
10:14:39|0.0027368
10:14:40|0.0027368
10:14:41|0.0027368
10:14:42|0.0027368
10:14:43|0.0027368
10:14:44|0.0027368
10:14:46|0.0027368
10:14:47|0.0027368
10:14:48|0.0027368
10:14:49|0.0027368
10:14:50|0.0027368
10:14:51|0.0027373
10:14:52|0.0027366
10:14:53|0.0027366
10:14:54|0.0027366
10:14:55|0.0027366
10:14:56|0.0027366
10:14:57|0.0027366
10:14:58|0.0027366
10:14:59|0.0027366
10:15:00|0.0027366
10:15:01|0.0027377
10:15:02|0.0027377
10:15:03|0.0027377
10:15:05|0.0027377
10:15:05|0.0027377
10:15:06|0.0027377
10:15:07|0.0027377
10:15:08|0.0027377
10:15:09|0.0027375
10:15:10|0.0027375
10:15:12|0.0027375
10:15:12|0.0027375
10:15:13|0.0027375
10:15:15|0.0027375
10:15:15|0.0027375
10:15:16|0.0027375
10:15:17|0.0027375
10:15:18|0.0027375
10:15:20|0.0027373
10:15:20|0.0027373
10:15:21|0.0027373
10:15:22|0.0027373
10:15:23|0.0027373
10:15:24|0.0027373
10:15:25|0.0027373
10:15:26|0.0027373
10:15:27|0.0027373
10:15:29|0.0027373
10:15:30|0.0027373
10:15:30|0.0027373
10:15:32|0.002738
10:15:33|0.002738
10:15:34|0.002738
10:15:35|0.002738
10:15:36|0.002738
10:15:37|0.002738
10:15:39|0.002738
10:15:39|0.002738
10:15:40|0.0027376
10:15:42|0.0027376
10:15:43|0.0027376
10:15:44|0.0027376
10:15:45|0.0027376
10:15:46|0.0027376
10:15:47|0.0027376
10:15:48|0.0027376
10:15:49|0.0027376
10:15:50|0.0027376
10:15:51|0.0027376
10:15:52|0.0027379
10:15:53|0.002738
10:15:54|0.002738
10:15:55|0.002738
10:15:56|0.002738
10:15:57|0.002738
10:15:58|0.002738
10:15:59|0.002738
10:16:00|0.002738
10:16:01|0.002738
10:16:02|0.002738
10:16:04|0.002738
10:16:06|0.002738
10:16:06|0.0027381
10:16:07|0.0027381
10:16:08|0.0027381
10:16:09|0.0027381
10:16:10|0.0027381
10:16:11|0.0027381
10:16:12|0.0027381
10:16:13|0.0027381
10:16:15|0.0027381
10:16:15|0.0027381
10:16:16|0.0027382
10:16:17|0.0027382
10:16:18|0.0027382
10:16:19|0.0027382
10:16:20|0.0027382
10:16:21|0.0027382
10:16:22|0.0027382
10:16:23|0.0027382
10:16:25|0.0027382
10:16:26|0.0027382
10:16:27|0.0027382
10:16:29|0.0027382
10:16:29|0.0027382
10:16:32|0.0027382
10:16:33|0.0027382
10:16:34|0.0027378
10:16:35|0.0027376
10:16:36|0.0027376
10:16:36|0.0027376
10:16:38|0.0027389
10:16:39|0.0027389
10:16:41|0.0027389
10:16:42|0.0027389
10:16:42|0.0027389
10:16:43|0.0027389
10:16:45|0.002739
10:16:46|0.002739
10:16:46|0.002739
10:16:48|0.0027389
10:16:49|0.0027389
10:16:49|0.0027389
10:16:51|0.0027389
10:16:52|0.0027389
10:16:53|0.0027394
10:16:54|0.0027394
10:16:55|0.0027394
10:16:56|0.0027394
10:16:57|0.0027394
10:16:58|0.0027394
10:17:00|0.0027394
10:17:00|0.0027388
10:17:01|0.00274
10:17:03|0.00274
10:17:04|0.00274
10:17:05|0.00274
10:17:06|0.00274
10:17:07|0.00274
10:17:08|0.00274
10:17:09|0.00274
10:17:10|0.00274
10:17:11|0.00274
10:17:12|0.00274
10:17:13|0.00274
10:17:14|0.00274
10:17:15|0.00274
10:17:16|0.00274
10:17:17|0.0027406
10:17:18|0.0027406
10:17:19|0.0027406
10:17:20|0.0027406
10:17:21|0.0027388
10:17:22|0.0027388
10:17:23|0.0027388
10:17:24|0.0027388
10:17:26|0.0027404
10:17:27|0.0027404
10:17:28|0.0027404
10:17:30|0.0027404
10:17:30|0.0027404
10:17:32|0.0027404
10:17:34|0.0027404
10:17:34|0.0027404
10:17:35|0.0027404
10:17:37|0.0027404
10:17:39|0.0027404
10:17:39|0.0027404
10:17:40|0.0027404
10:17:41|0.0027404
10:17:43|0.0027404
10:17:44|0.002741
10:17:45|0.002741
10:17:47|0.0027413
10:17:48|0.0027413
10:17:49|0.002741
10:17:49|0.002741
10:17:50|0.0027412
10:17:52|0.0027412
10:17:53|0.0027412
10:17:54|0.0027412
10:17:54|0.0027412
10:17:56|0.0027412
10:17:56|0.0027412
10:17:57|0.0027407
10:17:58|0.0027407
10:18:00|0.0027407
10:18:00|0.0027407
10:18:02|0.0027407
10:18:03|0.0027407
10:18:05|0.0027407
10:18:05|0.0027407
10:18:07|0.0027407
10:18:08|0.0027398
10:18:09|0.0027411
10:18:10|0.0027411
10:18:11|0.0027411
10:18:12|0.0027411
10:18:13|0.0027411
10:18:14|0.0027411
10:18:15|0.0027411
10:18:16|0.0027411
10:18:18|0.0027391
10:18:18|0.0027391
10:18:20|0.0027391
10:18:20|0.0027391
10:18:23|0.0027399
10:18:24|0.0027399
10:18:24|0.0027399
10:18:25|0.0027398
10:18:27|0.0027398
10:18:27|0.0027398
10:18:29|0.0027398
10:18:30|0.0027398
10:18:31|0.0027398
10:18:33|0.0027398
10:18:35|0.0027398
10:18:36|0.0027398
10:18:36|0.0027398
10:18:38|0.0027398
10:18:39|0.0027398
10:18:39|0.0027398
10:18:42|0.0027398
10:18:42|0.0027398
10:18:43|0.0027398
10:18:45|0.0027398
10:18:46|0.0027395
10:18:48|0.0027396
10:18:50|0.0027401
10:18:51|0.0027401
10:18:52|0.0027401
10:18:53|0.0027389
10:18:53|0.0027389
10:18:54|0.0027389
10:18:55|0.0027389
10:18:56|0.0027389
10:18:58|0.0027389
10:18:59|0.0027389
10:19:00|0.0027389
10:19:01|0.0027389
10:19:02|0.0027389
10:19:03|0.0027389
10:19:04|0.0027389
10:19:05|0.0027389
10:19:06|0.0027389
10:19:07|0.0027389
10:19:08|0.0027397
10:19:09|0.0027397
10:19:10|0.0027397
10:19:11|0.0027397
10:19:12|0.0027397
10:19:13|0.0027397
10:19:14|0.0027397
10:19:15|0.0027397
10:19:16|0.0027397
10:19:17|0.0027397
10:19:18|0.0027397
10:19:19|0.0027397
10:19:20|0.0027397
10:19:21|0.0027397
10:19:22|0.0027397
10:19:23|0.0027397
10:19:24|0.0027397
10:19:25|0.0027397
10:19:27|0.0027417
10:19:28|0.0027417
10:19:29|0.0027415
10:19:30|0.0027415
10:19:31|0.0027406
10:19:32|0.0027406
10:19:34|0.0027419
10:19:36|0.0027419
10:19:36|0.0027419
10:19:39|0.0027419
10:19:39|0.0027419
10:19:40|0.0027419
10:19:41|0.0027419
10:19:42|0.0027423
10:19:44|0.0027423
10:19:44|0.0027423
10:19:45|0.0027428
10:19:46|0.0027428
10:19:47|0.0027428
10:19:49|0.0027428
10:19:50|0.0027428
10:19:51|0.0027428
10:19:52|0.0027428
10:19:54|0.0027428
10:19:54|0.0027428
10:19:55|0.0027428
10:19:56|0.0027428
10:19:57|0.0027428
10:19:58|0.0027428
10:19:59|0.0027428
10:20:01|0.0027428
10:20:02|0.0027428
10:20:02|0.0027428
10:20:03|0.0027428
10:20:05|0.0027428
10:20:06|0.0027428
10:20:07|0.0027414
10:20:08|0.0027414
10:20:09|0.0027414
10:20:09|0.0027414
10:20:10|0.0027414
10:20:11|0.0027414
10:20:13|0.0027414
10:20:14|0.0027427
10:20:15|0.0027427
10:20:16|0.0027427
10:20:16|0.0027427
10:20:17|0.0027427
10:20:19|0.0027427
10:20:20|0.0027427
10:20:21|0.0027427
10:20:22|0.0027427
10:20:22|0.0027427
10:20:24|0.0027427
10:20:25|0.0027427
10:20:26|0.0027427
10:20:27|0.0027427
10:20:28|0.0027427
10:20:29|0.0027427
10:20:30|0.0027427
10:20:31|0.0027427
10:20:31|0.0027427
10:20:34|0.0027427
10:20:34|0.0027427
10:20:35|0.0027429
10:20:36|0.0027429
10:20:37|0.0027429
10:20:38|0.0027429
10:20:40|0.0027429
10:20:42|0.0027428
10:20:43|0.0027428
10:20:43|0.0027428
10:20:45|0.0027428
10:20:46|0.0027428
10:20:47|0.0027428
10:20:47|0.0027428
10:20:49|0.0027428
10:20:50|0.0027428
10:20:51|0.0027428
10:20:52|0.0027428
10:20:53|0.0027428
10:20:54|0.0027428
10:20:55|0.0027428
10:20:56|0.0027431
10:20:57|0.0027431
10:20:58|0.0027435
10:20:59|0.0027435
10:21:00|0.0027444
10:21:01|0.0027444
10:21:03|0.0027444
10:21:04|0.0027434
10:21:05|0.0027434
10:21:06|0.0027434
10:21:07|0.0027434
10:21:08|0.0027434
10:21:09|0.0027434
10:21:10|0.0027434
10:21:11|0.0027434
10:21:11|0.0027434
10:21:13|0.0027434
10:21:15|0.0027426
10:21:16|0.0027426
10:21:17|0.0027426
10:21:18|0.0027426
10:21:18|0.0027426
10:21:19|0.0027433
10:21:21|0.0027433
10:21:21|0.0027433
10:21:22|0.0027433
10:21:23|0.0027433
10:21:25|0.0027441
10:21:26|0.0027441
10:21:27|0.0027441
10:21:28|0.0027441
10:21:29|0.0027441
10:21:30|0.0027444
10:21:31|0.0027444
10:21:33|0.0027444
10:21:34|0.0027444
10:21:35|0.0027444
10:21:36|0.0027438
10:21:37|0.0027439
10:21:38|0.0027439
10:21:39|0.0027444
10:21:40|0.0027453
10:21:42|0.0027453
10:21:43|0.0027453
10:21:44|0.0027453
10:21:45|0.0027453
10:21:46|0.0027453
10:21:47|0.0027453
10:21:48|0.0027453
10:21:49|0.0027453
10:21:50|0.0027453
10:21:51|0.0027453
10:21:52|0.0027453
10:21:53|0.0027453
10:21:55|0.0027453
10:21:56|0.0027453
10:21:57|0.0027453
10:21:58|0.0027453
10:21:58|0.0027453
10:21:59|0.0027453
10:22:00|0.0027456
10:22:03|0.0027445
10:22:05|0.0027445
10:22:05|0.0027445
10:22:07|0.0027445
10:22:07|0.0027445
10:22:08|0.0027445
10:22:09|0.0027445
10:22:10|0.0027445
10:22:11|0.0027445
10:22:13|0.0027445
10:22:13|0.0027445
10:22:14|0.0027445
10:22:15|0.0027471
10:22:16|0.0027471
10:22:18|0.0027471
10:22:19|0.0027471
10:22:19|0.0027471
10:22:20|0.0027449
10:22:21|0.0027449
10:22:22|0.0027449
10:22:23|0.0027468
10:22:24|0.0027468
10:22:26|0.0027468
10:22:27|0.0027468
10:22:27|0.0027468
10:22:28|0.0027468
10:22:29|0.0027468
10:22:30|0.0027452
10:22:32|0.0027452
10:22:32|0.0027452
10:22:34|0.0027452
10:22:36|0.0027452
10:22:38|0.0027456
10:22:39|0.0027456
10:22:40|0.0027456
10:22:41|0.0027456
10:22:43|0.0027456
10:22:44|0.0027456
10:22:45|0.0027457
10:22:46|0.0027457
10:22:47|0.0027457
10:22:49|0.0027457
10:22:50|0.0027457
10:22:50|0.0027457
10:22:52|0.0027457
10:22:52|0.0027457
10:22:53|0.0027464
10:22:54|0.0027464
10:22:56|0.0027462
10:22:56|0.0027462
10:22:57|0.0027462
10:22:58|0.0027462
10:22:59|0.0027462
10:23:00|0.0027462
10:23:03|0.0027462
10:23:03|0.0027462
10:23:05|0.0027462
10:23:06|0.0027462
10:23:07|0.0027456
10:23:08|0.0027456
10:23:09|0.0027456
10:23:10|0.0027456
10:23:11|0.0027456
10:23:12|0.0027456
10:23:13|0.0027458
10:23:14|0.0027458
10:23:15|0.0027458
10:23:16|0.0027458
10:23:17|0.0027458
10:23:19|0.0027468
10:23:20|0.0027468
10:23:21|0.0027468
10:23:23|0.0027468
10:23:23|0.0027468
10:23:24|0.0027468
10:23:25|0.0027468
10:23:27|0.0027468
10:23:28|0.0027468
10:23:29|0.0027468
10:23:30|0.0027472
10:23:30|0.0027472
10:23:32|0.0027472
10:23:32|0.0027463
10:23:34|0.0027463
10:23:34|0.0027463
10:23:35|0.0027463
10:23:38|0.0027474
10:23:38|0.0027467
10:23:39|0.0027467
10:23:40|0.0027467
10:23:42|0.0027467
10:23:43|0.0027467
10:23:44|0.0027467
10:23:45|0.0027466
10:23:46|0.0027466
10:23:47|0.0027466
10:23:48|0.0027474
10:23:49|0.0027474
10:23:50|0.0027471
10:23:51|0.0027471
10:23:52|0.0027471
10:23:53|0.0027471
10:23:54|0.0027471
10:23:55|0.0027471
10:23:56|0.0027471
10:23:57|0.0027471
10:23:58|0.0027471
10:24:00|0.0027471
10:24:02|0.0027471
10:24:03|0.0027471
10:24:04|0.0027471
10:24:05|0.0027472
10:24:06|0.0027472
10:24:07|0.0027471
10:24:08|0.0027471
10:24:09|0.0027471
10:24:10|0.0027471
10:24:11|0.0027471
10:24:12|0.0027471
10:24:13|0.0027471
10:24:14|0.0027471
10:24:15|0.0027471
10:24:17|0.002747
10:24:17|0.0027469
10:24:18|0.0027469
10:24:19|0.0027469
10:24:20|0.0027469
10:24:21|0.0027469
10:24:22|0.0027469
10:24:23|0.0027469
10:24:24|0.0027469
10:24:25|0.0027469
10:24:26|0.0027469
10:24:27|0.0027469
10:24:29|0.0027454
10:24:29|0.0027454
10:24:30|0.0027454
10:24:32|0.0027454
10:24:32|0.0027454
10:24:33|0.0027454
10:24:34|0.0027454
10:24:35|0.0027454
10:24:37|0.0027454
10:24:38|0.0027454
10:24:40|0.0027454
10:24:40|0.0027454
10:24:42|0.0027454
10:24:43|0.0027454
10:24:44|0.0027454
10:24:44|0.0027454
10:24:46|0.0027454
10:24:47|0.0027454
10:24:48|0.0027454
10:24:49|0.0027454
10:24:51|0.0027454
10:24:51|0.0027454
10:24:52|0.0027454
10:24:53|0.0027454
10:24:54|0.0027454
10:24:55|0.0027454
10:24:56|0.0027454
10:24:58|0.0027454
10:24:58|0.0027454
10:25:00|0.0027454
10:25:00|0.0027454
10:25:01|0.0027454
10:25:03|0.0027454
10:25:05|0.0027454
10:25:07|0.0027454
10:25:07|0.0027454
10:25:09|0.0027454
10:25:10|0.0027454
10:25:11|0.0027454
10:25:13|0.0027454
10:25:14|0.0027454
10:25:16|0.0027454
10:25:16|0.0027469
10:25:17|0.0027469
10:25:18|0.0027469
10:25:19|0.0027476
10:25:20|0.0027476
10:25:21|0.0027482
10:25:22|0.0027485
10:25:23|0.0027485
10:25:24|0.0027485
10:25:25|0.0027485
10:25:27|0.0027485
10:25:27|0.0027485
10:25:28|0.0027493
10:25:29|0.0027493
10:25:30|0.0027493
10:25:31|0.0027493
10:25:32|0.0027493
10:25:33|0.0027493
10:25:34|0.0027493
10:25:35|0.0027493
10:25:36|0.0027493
10:25:38|0.0027493
10:25:38|0.0027493
10:25:39|0.0027493
10:25:41|0.002748
10:25:43|0.002749
10:25:43|0.002749
10:25:45|0.002749
10:25:46|0.0027488
10:25:47|0.0027499
10:25:48|0.0027499
10:25:49|0.0027499
10:25:51|0.0027503
10:25:52|0.0027494
10:25:53|0.0027494
10:25:54|0.0027502
10:25:55|0.0027511
10:25:57|0.0027511
10:25:58|0.0027506
10:25:59|0.0027506
10:26:00|0.0027506
10:26:01|0.0027506
10:26:01|0.0027501
10:26:02|0.0027501
10:26:05|0.0027488
10:26:05|0.0027488
10:26:07|0.0027488
10:26:08|0.0027488
10:26:09|0.0027488
10:26:11|0.0027488
10:26:12|0.0027488
10:26:13|0.0027488
10:26:13|0.0027488
10:26:15|0.0027488
10:26:16|0.0027488
10:26:17|0.0027499
10:26:18|0.0027499
10:26:19|0.0027491
10:26:20|0.0027491
10:26:21|0.0027491
10:26:22|0.0027503
10:26:24|0.0027503
10:26:24|0.0027503
10:26:26|0.0027507
10:26:26|0.0027507
10:26:27|0.0027507
10:26:29|0.0027507
10:26:29|0.0027503
10:26:30|0.0027503
10:26:31|0.0027503
10:26:32|0.0027503
10:26:33|0.0027503
10:26:34|0.0027503
10:26:36|0.0027503
10:26:36|0.0027503
10:26:39|0.0027503
10:26:40|0.0027491
10:26:41|0.0027491
10:26:43|0.0027491
10:26:44|0.0027492
10:26:44|0.0027492
10:26:46|0.0027492
10:26:47|0.0027492
10:26:48|0.0027492
10:26:49|0.0027492
10:26:50|0.0027492
10:26:51|0.0027492
10:26:52|0.0027492
10:26:53|0.0027492
10:26:54|0.0027492
10:26:55|0.0027492
10:26:56|0.0027492
10:26:57|0.0027492
10:26:58|0.0027492
10:26:59|0.0027492
10:27:00|0.0027492
10:27:02|0.0027488
10:27:04|0.0027488
10:27:04|0.0027488
10:27:05|0.0027488
10:27:06|0.0027488
10:27:07|0.0027488
10:27:09|0.0027488
10:27:10|0.0027488
10:27:12|0.0027488
10:27:12|0.00275
10:27:13|0.00275
10:27:14|0.00275
10:27:15|0.00275
10:27:17|0.00275
10:27:17|0.00275
10:27:19|0.00275
10:27:20|0.00275
10:27:21|0.00275
10:27:22|0.00275
10:27:23|0.0027494
10:27:24|0.0027494
10:27:25|0.0027494
10:27:27|0.0027494
10:27:28|0.0027494
10:27:28|0.0027494
10:27:29|0.0027494
10:27:30|0.0027494
10:27:32|0.0027494
10:27:33|0.0027494
10:27:34|0.0027494
10:27:35|0.0027494
10:27:36|0.0027494
10:27:37|0.0027499
10:27:38|0.0027499
10:27:38|0.0027499
10:27:41|0.0027499
10:27:43|0.0027503
10:27:44|0.0027493
10:27:45|0.0027493
10:27:46|0.0027493
10:27:47|0.0027493
10:27:49|0.0027493
10:27:49|0.0027493
10:27:50|0.0027493
10:27:51|0.0027493
10:27:52|0.0027493
10:27:54|0.0027493
10:27:55|0.0027508
10:27:56|0.0027502
10:27:57|0.0027502
10:27:58|0.0027489
10:27:59|0.0027489
10:28:00|0.0027489
10:28:01|0.0027489
10:28:02|0.0027489
10:28:04|0.0027489
10:28:04|0.0027489
10:28:07|0.0027506
10:28:07|0.0027506
10:28:08|0.0027506
10:28:10|0.0027509
10:28:11|0.0027509
10:28:12|0.0027509
10:28:13|0.0027509
10:28:14|0.0027509
10:28:15|0.0027509
10:28:16|0.0027507
10:28:17|0.0027507
10:28:18|0.0027507
10:28:19|0.0027507
10:28:20|0.0027512
10:28:21|0.0027512
10:28:22|0.0027512
10:28:23|0.0027512
10:28:24|0.0027512
10:28:25|0.0027512
10:28:26|0.0027512
10:28:27|0.0027524
10:28:28|0.0027505
10:28:29|0.0027505
10:28:30|0.0027501
10:28:31|0.0027501
10:28:32|0.0027501
10:28:33|0.0027501
10:28:34|0.0027504
10:28:35|0.0027504
10:28:36|0.0027504
10:28:37|0.0027508
10:28:38|0.0027508
10:28:39|0.0027508
10:28:41|0.0027495
10:28:41|0.0027495
10:28:42|0.0027495
10:28:44|0.0027507
10:28:44|0.0027507
10:28:47|0.0027507
10:28:47|0.0027507
10:28:48|0.0027501
10:28:49|0.0027501
10:28:51|0.0027501
10:28:52|0.0027501
10:28:53|0.0027501
10:28:54|0.0027501
10:28:55|0.0027501
10:28:56|0.0027501
10:28:58|0.0027501
10:28:58|0.0027501
10:28:59|0.0027501
10:29:01|0.0027498
10:29:02|0.0027498
10:29:03|0.0027498
10:29:03|0.0027498
10:29:06|0.0027498
10:29:07|0.0027498
10:29:08|0.0027498
10:29:09|0.0027498
10:29:11|0.0027498
10:29:12|0.0027498
10:29:13|0.0027498
10:29:14|0.0027498
10:29:15|0.0027498
10:29:16|0.0027498
10:29:17|0.0027511
10:29:18|0.0027487
10:29:20|0.0027487
10:29:20|0.0027508
10:29:21|0.0027508
10:29:22|0.0027508
10:29:23|0.0027508
10:29:25|0.0027508
10:29:26|0.0027508
10:29:27|0.0027508
10:29:28|0.0027508
10:29:29|0.0027497
10:29:30|0.0027497
10:29:31|0.0027497
10:29:32|0.0027501
10:29:33|0.0027501
10:29:34|0.0027501
10:29:36|0.0027501
10:29:37|0.0027501
10:29:38|0.0027501
10:29:38|0.0027501
10:29:41|0.0027501
10:29:41|0.0027496
10:29:43|0.0027496
10:29:43|0.0027496
10:29:45|0.0027499
10:29:46|0.0027499
10:29:47|0.0027499
10:29:49|0.00275
10:29:49|0.0027498
10:29:50|0.0027498
10:29:51|0.0027498
10:29:52|0.0027499
10:29:53|0.0027498
10:29:54|0.0027498
10:29:55|0.0027498
10:29:56|0.0027498
10:29:57|0.0027498
10:29:58|0.0027498
10:29:59|0.0027498
10:30:00|0.0027498
10:30:01|0.0027498
10:30:02|0.002751
10:30:03|0.002751
10:30:05|0.002751
10:30:06|0.002751
10:30:07|0.0027487
10:30:08|0.0027487
10:30:09|0.0027487
10:30:10|0.0027487
10:30:11|0.0027487
10:30:12|0.0027487
10:30:13|0.0027495
10:30:15|0.0027503
10:30:16|0.002749
10:30:17|0.002749
10:30:19|0.002749
10:30:20|0.002749
10:30:20|0.002751
10:30:22|0.002751
10:30:22|0.0027503
10:30:23|0.0027503
10:30:25|0.0027503
10:30:25|0.0027513
10:30:27|0.0027513
10:30:28|0.0027513
10:30:28|0.0027513
10:30:30|0.0027487
10:30:30|0.0027487
10:30:31|0.0027487
10:30:33|0.0027503
10:30:34|0.0027504
10:30:35|0.0027504
10:30:36|0.0027508
10:30:37|0.0027508
10:30:38|0.0027507
10:30:39|0.0027507
10:30:41|0.0027507
10:30:43|0.0027514
10:30:44|0.0027514
10:30:45|0.0027521
10:30:46|0.0027521
10:30:48|0.0027521
10:30:48|0.0027521
10:30:50|0.00275
10:30:50|0.00275
10:30:51|0.00275
10:30:53|0.00275
10:30:53|0.00275
10:30:54|0.00275
10:30:55|0.00275
10:30:57|0.00275
10:30:57|0.00275
10:30:59|0.002751
10:30:59|0.002751
10:31:00|0.002751
10:31:01|0.002751
10:31:03|0.002751
10:31:04|0.002751
10:31:04|0.002751
10:31:07|0.0027518
10:31:07|0.0027518
10:31:09|0.0027518
10:31:11|0.0027518
10:31:11|0.0027518
10:31:12|0.0027518
10:31:13|0.0027518
10:31:14|0.0027519
10:31:16|0.0027519
10:31:17|0.0027519
10:31:17|0.0027519
10:31:19|0.0027519
10:31:20|0.0027519
10:31:21|0.0027519
10:31:23|0.0027519
10:31:24|0.0027519
10:31:25|0.0027519
10:31:26|0.0027519
10:31:27|0.0027519
10:31:28|0.0027519
10:31:29|0.0027519
10:31:30|0.0027519
10:31:31|0.0027519
10:31:32|0.0027519
10:31:33|0.0027519
10:31:34|0.0027519
10:31:35|0.0027519
10:31:36|0.0027519
10:31:37|0.0027525
10:31:38|0.0027525
10:31:39|0.0027525
10:31:40|0.002751
10:31:41|0.002751
10:31:42|0.002751
10:31:44|0.002751
10:31:46|0.002751
10:31:48|0.002752
10:31:48|0.002752
10:31:50|0.0027521
10:31:51|0.0027521
10:31:51|0.0027521
10:31:52|0.0027518
10:31:53|0.0027518
10:31:54|0.0027519
10:31:55|0.0027519
10:31:57|0.0027519
10:31:58|0.0027519
10:31:58|0.0027519
10:31:59|0.0027519
10:32:00|0.0027519
10:32:02|0.0027519
10:32:02|0.0027519
10:32:04|0.0027519
10:32:05|0.0027519
10:32:05|0.0027519
10:32:06|0.0027519
10:32:08|0.0027519
10:32:10|0.0027517
10:32:11|0.0027531
10:32:12|0.0027533
10:32:13|0.0027534
10:32:14|0.0027534
10:32:15|0.0027534
10:32:16|0.0027535
10:32:18|0.0027535
10:32:19|0.0027535
10:32:20|0.0027535
10:32:22|0.0027516
10:32:23|0.0027516
10:32:23|0.0027516
10:32:25|0.0027516
10:32:26|0.0027529
10:32:27|0.0027529
10:32:28|0.0027529
10:32:29|0.0027506
10:32:31|0.0027506
10:32:32|0.0027523
10:32:33|0.0027523
10:32:33|0.0027523
10:32:34|0.0027523
10:32:36|0.0027523
10:32:37|0.0027523
10:32:38|0.0027523
10:32:39|0.0027523
10:32:39|0.0027523
10:32:41|0.0027523
10:32:41|0.0027523
10:32:44|0.0027523
10:32:46|0.0027523
10:32:46|0.0027523
10:32:47|0.0027523
10:32:48|0.0027523
10:32:50|0.0027523
10:32:52|0.0027523
10:32:52|0.0027523
10:32:53|0.0027523
10:32:54|0.0027523
10:32:56|0.0027523
10:32:57|0.0027523
10:32:58|0.0027523
10:32:59|0.0027523
10:33:00|0.0027523
10:33:01|0.0027515
10:33:02|0.0027515
10:33:03|0.0027511
10:33:04|0.0027511
10:33:05|0.0027511
10:33:06|0.0027511
10:33:07|0.0027511
10:33:09|0.0027511
10:33:10|0.0027504
10:33:11|0.0027504
10:33:12|0.002751
10:33:12|0.002751
10:33:14|0.002751
10:33:15|0.002751
10:33:17|0.002751
10:33:17|0.002751
10:33:19|0.002751
10:33:19|0.002751
10:33:21|0.002751
10:33:21|0.002751
10:33:22|0.002752
10:33:23|0.002752
10:33:24|0.0027523
10:33:27|0.0027521
10:33:27|0.0027521
10:33:28|0.0027521
10:33:29|0.0027521
10:33:30|0.0027521
10:33:32|0.0027521
10:33:33|0.0027521
10:33:34|0.0027521
10:33:35|0.0027517
10:33:37|0.0027517
10:33:37|0.0027517
10:33:38|0.0027517
10:33:40|0.0027517
10:33:40|0.0027512
10:33:42|0.0027512
10:33:42|0.0027512
10:33:44|0.0027512
10:33:45|0.0027512
10:33:46|0.0027519
10:33:47|0.0027519
10:33:48|0.0027519
10:33:50|0.0027519
10:33:52|0.0027506
10:33:53|0.0027506
10:33:53|0.0027506
10:33:54|0.0027506
10:33:55|0.0027506
10:33:57|0.0027506
10:33:57|0.0027506
10:33:58|0.0027506
10:33:59|0.0027506
10:34:01|0.0027506
10:34:02|0.0027506
10:34:02|0.0027506
10:34:04|0.0027506
10:34:04|0.0027522
10:34:07|0.0027522
10:34:08|0.0027524
10:34:10|0.0027524
10:34:11|0.0027523
10:34:12|0.0027523
10:34:13|0.0027523
10:34:14|0.0027523
10:34:15|0.0027523
10:34:15|0.0027524
10:34:16|0.0027524
10:34:17|0.0027524
10:34:19|0.0027524
10:34:20|0.0027525
10:34:20|0.0027525
10:34:23|0.0027525
10:34:23|0.0027525
10:34:24|0.0027525
10:34:28|0.0027525
10:34:29|0.0027525
10:34:30|0.0027525
10:34:31|0.0027525
10:34:31|0.0027525
10:34:33|0.0027525
10:34:34|0.0027525
10:34:35|0.0027535
10:34:36|0.0027535
10:34:37|0.0027535
10:34:38|0.0027535
10:34:39|0.0027535
10:34:40|0.0027535
10:34:41|0.0027535
10:34:43|0.0027535
10:34:45|0.0027533
10:34:46|0.0027544
10:34:47|0.0027544
10:34:49|0.0027551
10:34:50|0.0027552
10:34:51|0.0027553
10:34:52|0.0027547
10:34:52|0.0027547
10:34:53|0.0027547
10:34:56|0.0027547
10:34:56|0.0027547
10:34:57|0.0027554
10:34:58|0.0027556
10:34:59|0.0027556
10:35:00|0.0027556
10:35:01|0.0027556
10:35:02|0.0027556
10:35:03|0.0027556
10:35:04|0.0027556
10:35:05|0.0027548
10:35:06|0.0027548
10:35:07|0.0027548
10:35:09|0.0027548
10:35:11|0.0027548
10:35:11|0.0027548
10:35:12|0.0027548
10:35:14|0.0027548
10:35:15|0.0027541
10:35:16|0.0027541
10:35:17|0.002754
10:35:18|0.002754
10:35:19|0.002754
10:35:21|0.002754
10:35:23|0.0027538
10:35:23|0.0027537
10:35:24|0.0027537
10:35:26|0.0027537
10:35:26|0.0027537
10:35:27|0.0027537
10:35:29|0.0027537
10:35:30|0.0027537
10:35:31|0.0027537
10:35:32|0.0027537
10:35:32|0.0027537
10:35:33|0.0027537
10:35:34|0.0027537
10:35:36|0.002754
10:35:36|0.002754
10:35:39|0.0027541
10:35:39|0.0027541
10:35:40|0.0027541
10:35:41|0.0027541
10:35:42|0.0027541
10:35:43|0.0027541
10:35:44|0.0027541
10:35:45|0.0027537
10:35:47|0.002753
10:35:47|0.002753
10:35:49|0.002753
10:35:51|0.002753
10:35:51|0.002753
10:35:53|0.002753
10:35:53|0.002753
10:35:54|0.0027533
10:35:57|0.0027525
10:35:58|0.0027554
10:35:59|0.0027554
10:36:00|0.0027554
10:36:01|0.0027554
10:36:03|0.0027518
10:36:04|0.0027518
10:36:06|0.0027518
10:36:06|0.0027518
10:36:07|0.0027518
10:36:08|0.0027518
10:36:09|0.0027518
10:36:10|0.0027519
10:36:12|0.0027519
10:36:13|0.0027519
10:36:14|0.0027519
10:36:15|0.0027519
10:36:16|0.0027519
10:36:17|0.0027506
10:36:19|0.0027533
10:36:19|0.0027533
10:36:20|0.0027533
10:36:21|0.0027533
10:36:22|0.0027533
10:36:23|0.0027533
10:36:24|0.0027533
10:36:25|0.0027533
10:36:26|0.0027533
10:36:27|0.002752
10:36:28|0.002752
10:36:29|0.002752
10:36:30|0.002752
10:36:32|0.00275
10:36:33|0.00275
10:36:34|0.00275
10:36:35|0.0027526
10:36:36|0.0027537
10:36:37|0.0027517
10:36:38|0.0027517
10:36:39|0.0027517
10:36:40|0.0027517
10:36:41|0.0027517
10:36:42|0.0027502
10:36:43|0.0027502
10:36:44|0.0027502
10:36:45|0.0027506
10:36:46|0.0027506
10:36:48|0.0027513
10:36:48|0.0027513
10:36:50|0.0027513
10:36:50|0.0027505
10:36:52|0.0027505
10:36:52|0.0027505
10:36:53|0.0027505
10:36:54|0.0027505
10:36:56|0.0027505
10:36:57|0.0027505
10:36:58|0.0027505
10:36:58|0.0027505
10:37:00|0.0027505
10:37:00|0.0027505
10:37:02|0.0027505
10:37:02|0.0027505
10:37:03|0.0027505
10:37:04|0.0027505
10:37:05|0.0027506
10:37:08|0.0027506
10:37:08|0.0027506
10:37:09|0.0027506
10:37:10|0.0027499
10:37:13|0.0027499
10:37:14|0.0027499
10:37:15|0.0027499
10:37:15|0.0027499
10:37:18|0.0027499
10:37:18|0.0027499
10:37:19|0.0027499
10:37:20|0.0027499
10:37:21|0.0027499
10:37:22|0.0027499
10:37:23|0.0027499
10:37:24|0.0027499
10:37:26|0.0027503
10:37:27|0.0027503
10:37:29|0.0027508
10:37:30|0.0027508
10:37:30|0.0027508
10:37:32|0.0027508
10:37:32|0.0027493
10:37:34|0.0027493
10:37:35|0.0027499
10:37:35|0.0027506
10:37:36|0.0027506
10:37:38|0.0027506
10:37:38|0.0027506
10:37:40|0.0027506
10:37:40|0.0027506
10:37:41|0.0027506
10:37:43|0.0027506
10:37:44|0.0027506
10:37:44|0.0027489
10:37:47|0.0027489
10:37:49|0.0027503
10:37:50|0.0027503
10:37:50|0.0027503
10:37:51|0.0027503
10:37:52|0.0027503
10:37:54|0.0027503
10:37:56|0.0027482
10:37:57|0.0027495
10:37:59|0.0027471
10:37:59|0.0027486
10:38:00|0.0027486
10:38:01|0.0027489
10:38:04|0.0027489
10:38:04|0.0027493
10:38:05|0.0027493
10:38:06|0.0027493
10:38:07|0.0027498
10:38:08|0.0027498
10:38:09|0.0027498
10:38:11|0.0027498
10:38:12|0.0027498
10:38:13|0.0027498
10:38:14|0.0027498
10:38:15|0.0027498
10:38:16|0.0027498
10:38:17|0.0027498
10:38:18|0.0027498
10:38:19|0.0027498
10:38:20|0.0027511
10:38:21|0.0027511
10:38:22|0.0027511
10:38:23|0.0027511
10:38:24|0.0027511
10:38:26|0.0027509
10:38:27|0.0027509
10:38:29|0.0027509
10:38:29|0.0027509
10:38:30|0.0027509
10:38:31|0.0027509
10:38:33|0.0027512
10:38:34|0.0027512
10:38:35|0.0027512
10:38:36|0.0027512
10:38:36|0.0027502
10:38:37|0.0027502
10:38:38|0.0027507
10:38:40|0.0027507
10:38:42|0.0027507
10:38:42|0.0027507
10:38:43|0.0027507
10:38:45|0.0027507
10:38:46|0.0027507
10:38:46|0.0027507
10:38:48|0.0027507
10:38:48|0.0027486
10:38:50|0.0027486
10:38:51|0.0027486
10:38:52|0.0027486
10:38:53|0.0027486
10:38:54|0.0027486
10:38:55|0.0027486
10:38:55|0.0027486
10:38:57|0.0027486
10:38:57|0.0027486
10:38:59|0.0027486
10:39:01|0.0027507
10:39:01|0.0027508
10:39:02|0.0027508
10:39:04|0.0027507
10:39:06|0.002751
10:39:07|0.0027512
10:39:08|0.0027514
10:39:09|0.0027514
10:39:11|0.0027514
10:39:12|0.0027517
10:39:13|0.0027517
10:39:13|0.0027517
10:39:15|0.0027517
10:39:16|0.0027522
10:39:16|0.0027522
10:39:18|0.0027518
10:39:18|0.0027518
10:39:20|0.0027517
10:39:20|0.0027517
10:39:22|0.0027517
10:39:24|0.0027517
10:39:24|0.0027517
10:39:26|0.0027517
10:39:26|0.0027517
10:39:28|0.0027522
10:39:29|0.002752
10:39:31|0.002752
10:39:31|0.002752
10:39:33|0.002752
10:39:34|0.0027522
10:39:35|0.0027524
10:39:35|0.0027521
10:39:36|0.0027521
10:39:38|0.0027521
10:39:38|0.0027521
10:39:40|0.0027517
10:39:41|0.0027513
10:39:41|0.0027524
10:39:43|0.0027524
10:39:44|0.0027523
10:39:45|0.0027522
10:39:46|0.0027522
10:39:46|0.0027522
10:39:49|0.0027514
10:39:51|0.0027512
10:39:51|0.0027514
10:39:53|0.0027514
10:39:54|0.0027514
10:39:55|0.0027506
10:39:56|0.0027506
10:39:57|0.0027512
10:39:59|0.0027512
10:40:00|0.0027512
10:40:01|0.0027512
10:40:02|0.0027513
10:40:02|0.0027513
10:40:05|0.0027512
10:40:06|0.0027513
10:40:06|0.0027513
10:40:07|0.0027512
10:40:09|0.0027523
10:40:11|0.0027523
10:40:11|0.0027523
10:40:12|0.0027523
10:40:13|0.0027523
10:40:14|0.0027522
10:40:16|0.0027522
10:40:17|0.0027516
10:40:18|0.0027516
10:40:19|0.0027523
10:40:21|0.0027523
10:40:22|0.0027523
10:40:23|0.0027524
10:40:24|0.0027524
10:40:25|0.0027524
10:40:26|0.0027524
10:40:28|0.0027524
10:40:30|0.0027524
10:40:30|0.002753
10:40:31|0.002753
10:40:33|0.002753
10:40:34|0.002753
10:40:34|0.002753
10:40:36|0.002753
10:40:36|0.002753
10:40:37|0.002753
10:40:38|0.002753
10:40:39|0.002753
10:40:41|0.002753
10:40:41|0.002753
10:40:42|0.002753
10:40:43|0.0027532
10:40:44|0.0027529
10:40:46|0.0027529
10:40:47|0.0027529
10:40:47|0.0027529
10:40:49|0.0027529
10:40:49|0.0027525
10:40:50|0.0027525
10:40:51|0.0027525
10:40:54|0.0027525
10:40:55|0.0027525
10:40:56|0.0027524
10:40:58|0.0027536
10:40:59|0.0027527
10:40:59|0.0027526
10:41:01|0.0027527
10:41:01|0.0027527
10:41:03|0.0027536
10:41:04|0.0027536
10:41:05|0.0027536
10:41:05|0.0027536
10:41:07|0.0027536
10:41:08|0.0027536
10:41:09|0.0027536
10:41:10|0.0027536
10:41:11|0.0027536
10:41:12|0.0027536
10:41:14|0.0027521
10:41:15|0.002754
10:41:16|0.0027537
10:41:16|0.0027536
10:41:18|0.0027536
10:41:19|0.0027536
10:41:20|0.0027536
10:41:21|0.0027534
10:41:22|0.0027534
10:41:22|0.0027534
10:41:24|0.0027534
10:41:24|0.0027534
10:41:27|0.0027534
10:41:28|0.0027534
10:41:29|0.0027528
10:41:30|0.0027528
10:41:31|0.0027528
10:41:32|0.0027528
10:41:33|0.0027528
10:41:34|0.0027528
10:41:35|0.0027528
10:41:36|0.0027528
10:41:37|0.0027528
10:41:38|0.0027528
10:41:40|0.0027528
10:41:41|0.0027528
10:41:41|0.0027528
10:41:42|0.002753
10:41:43|0.0027522
10:41:44|0.0027522
10:41:46|0.0027522
10:41:46|0.0027522
10:41:47|0.0027522
10:41:50|0.0027533
10:41:50|0.0027528
10:41:51|0.002753
10:41:53|0.002753
10:41:55|0.002753
10:41:56|0.002753
10:41:56|0.002753
10:41:58|0.002753
10:41:59|0.002753
10:41:59|0.002753
10:42:00|0.002753
10:42:02|0.002753
10:42:03|0.002753
10:42:04|0.002753
10:42:06|0.002753
10:42:06|0.0027521
10:42:07|0.0027521
10:42:08|0.0027521
10:42:10|0.0027521
10:42:10|0.0027521
10:42:11|0.002753
10:42:14|0.002753
10:42:16|0.002753
10:42:17|0.002753
10:42:18|0.002753
10:42:20|0.002753
10:42:21|0.002753
10:42:23|0.002753
10:42:23|0.002753
10:42:25|0.002753
10:42:26|0.002753
10:42:27|0.002753
10:42:27|0.0027534
10:42:28|0.0027534
10:42:30|0.0027534
10:42:31|0.0027534
10:42:32|0.0027534
10:42:32|0.0027546
10:42:33|0.0027546
10:42:34|0.0027547
10:42:35|0.0027547
10:42:38|0.0027547
10:42:39|0.0027519
10:42:40|0.0027528
10:42:41|0.0027528
10:42:42|0.0027528
10:42:43|0.0027528
10:42:44|0.0027528
10:42:45|0.0027528
10:42:46|0.0027526
10:42:47|0.0027526
10:42:48|0.002752
10:42:49|0.0027521
10:42:50|0.0027519
10:42:51|0.0027519
10:42:52|0.0027519
10:42:54|0.0027519
10:42:55|0.0027519
10:42:56|0.0027524
10:42:57|0.0027511
10:42:58|0.0027511
10:43:00|0.0027511
10:43:01|0.0027511
10:43:02|0.0027511
10:43:03|0.0027499
10:43:04|0.0027499
10:43:06|0.0027499
10:43:06|0.0027499
10:43:08|0.0027516
10:43:08|0.0027516
10:43:10|0.0027516
10:43:10|0.0027516
10:43:11|0.0027516
10:43:13|0.0027516
10:43:15|0.0027516
10:43:15|0.0027516
10:43:16|0.0027516
10:43:17|0.0027516
10:43:18|0.0027516
10:43:19|0.0027516
10:43:20|0.0027516
10:43:22|0.0027516
10:43:22|0.0027516
10:43:24|0.0027516
10:43:24|0.0027516
10:43:26|0.0027516
10:43:27|0.0027516
10:43:29|0.0027506
10:43:29|0.0027506
10:43:30|0.0027506
10:43:31|0.0027506
10:43:32|0.0027507
10:43:33|0.0027507
10:43:34|0.0027507
10:43:35|0.0027507
10:43:37|0.0027503
10:43:37|0.0027503
10:43:38|0.0027503
10:43:39|0.0027501
10:43:40|0.0027501
10:43:41|0.0027501
10:43:42|0.0027501
10:43:43|0.0027501
10:43:44|0.0027501
10:43:45|0.0027501
10:43:46|0.0027501
10:43:47|0.0027492
10:43:48|0.0027492
10:43:49|0.0027492
10:43:50|0.002749
10:43:51|0.0027487
10:43:52|0.0027487
10:43:54|0.0027498
10:43:55|0.0027498
10:43:56|0.0027498
10:43:57|0.0027498
10:43:58|0.0027498
10:43:59|0.0027498
10:44:00|0.0027498
10:44:02|0.0027488
10:44:03|0.0027487
10:44:04|0.0027487
10:44:05|0.0027487
10:44:06|0.0027487
10:44:07|0.0027487
10:44:08|0.0027485
10:44:09|0.0027485
10:44:11|0.0027485
10:44:12|0.0027485
10:44:14|0.0027485
10:44:15|0.0027485
10:44:17|0.0027485
10:44:18|0.0027485
10:44:19|0.0027485
10:44:20|0.0027485
10:44:21|0.0027485
10:44:22|0.0027485
10:44:23|0.0027485
10:44:24|0.0027485
10:44:25|0.0027485
10:44:26|0.0027485
10:44:27|0.0027485
10:44:28|0.0027485
10:44:30|0.0027482
10:44:30|0.0027482
10:44:32|0.0027482
10:44:33|0.0027477
10:44:33|0.0027477
10:44:35|0.0027477
10:44:36|0.0027477
10:44:37|0.0027477
10:44:37|0.0027477
10:44:38|0.0027477
10:44:40|0.0027477
10:44:40|0.0027477
10:44:41|0.0027477
10:44:42|0.0027486
10:44:43|0.0027486
10:44:45|0.0027486
10:44:47|0.0027486
10:44:47|0.0027486
10:44:48|0.0027486
10:44:49|0.0027492
10:44:50|0.0027492
10:44:51|0.0027492
10:44:52|0.0027492
10:44:53|0.0027492
10:44:54|0.0027492
10:44:56|0.0027495
10:44:58|0.0027495
10:44:59|0.0027495
10:45:01|0.00275
10:45:01|0.00275
10:45:03|0.00275
10:45:04|0.00275
10:45:04|0.00275
10:45:06|0.00275
10:45:07|0.00275
10:45:07|0.00275
10:45:08|0.00275
10:45:10|0.00275
10:45:11|0.0027498
10:45:12|0.0027498
10:45:13|0.0027498
10:45:14|0.0027498
10:45:15|0.0027498
10:45:16|0.0027498
10:45:17|0.0027498
10:45:18|0.0027498
10:45:19|0.0027498
10:45:22|0.0027498
10:45:22|0.0027498
10:45:23|0.0027503
10:45:24|0.0027503
10:45:25|0.0027486
10:45:26|0.0027492
10:45:27|0.0027492
10:45:28|0.0027492
10:45:30|0.0027492
10:45:30|0.0027492
10:45:31|0.0027492
10:45:32|0.0027492
10:45:33|0.0027491
10:45:34|0.0027491
10:45:35|0.0027491
10:45:36|0.0027491
10:45:38|0.0027491
10:45:38|0.0027491
10:45:39|0.0027491
10:45:40|0.0027491
10:45:41|0.0027491
10:45:42|0.0027491
10:45:43|0.0027491
10:45:45|0.0027491
10:45:45|0.0027491
10:45:47|0.0027491
10:45:47|0.0027509
10:45:48|0.0027509
10:45:50|0.0027509
10:45:51|0.0027509
10:45:51|0.0027509
10:45:53|0.0027509
10:45:53|0.0027509
10:45:54|0.0027509
10:45:56|0.0027509
10:45:57|0.0027509
10:45:58|0.0027509
10:45:59|0.002751
10:46:00|0.002751
10:46:01|0.002751
10:46:03|0.002751
10:46:04|0.002751
10:46:04|0.002751
10:46:06|0.002751
10:46:07|0.002751
10:46:09|0.0027497
10:46:10|0.002749
10:46:12|0.002749
10:46:12|0.002749
10:46:14|0.002749
10:46:14|0.002749
10:46:16|0.002749
10:46:17|0.0027501
10:46:18|0.0027501
10:46:19|0.0027501
10:46:20|0.0027501
10:46:21|0.0027501
10:46:22|0.0027501
10:46:23|0.0027501
10:46:24|0.0027501
10:46:25|0.0027501
10:46:26|0.0027501
10:46:27|0.0027501
10:46:28|0.0027501
10:46:29|0.0027501
10:46:30|0.0027479
10:46:31|0.0027479
10:46:32|0.0027479
10:46:33|0.0027479
10:46:34|0.0027479
10:46:35|0.0027479
10:46:36|0.0027479
10:46:37|0.0027479
10:46:38|0.0027479
10:46:39|0.002749
10:46:41|0.002749
10:46:42|0.002749
10:46:43|0.002749
10:46:43|0.002749
10:46:44|0.002749
10:46:45|0.0027483
10:46:47|0.0027483
10:46:47|0.0027483
10:46:48|0.0027489
10:46:50|0.0027485
10:46:50|0.0027485
10:46:51|0.0027485
10:46:52|0.002749
10:46:53|0.002748
10:46:54|0.002748
10:46:55|0.002748
10:46:58|0.002748
10:46:58|0.002748
10:46:59|0.0027487
10:47:01|0.0027488
10:47:02|0.0027488
10:47:03|0.0027488
10:47:05|0.0027491
10:47:05|0.0027491
10:47:06|0.0027491
10:47:08|0.0027491
10:47:08|0.0027491
10:47:10|0.0027491
10:47:10|0.0027491
10:47:12|0.0027491
10:47:13|0.0027491
10:47:13|0.0027491
10:47:14|0.0027489
10:47:16|0.0027501
10:47:17|0.0027501
10:47:18|0.0027501
10:47:18|0.0027501
10:47:20|0.0027501
10:47:22|0.0027505
10:47:22|0.0027503
10:47:24|0.0027503
10:47:25|0.0027503
10:47:26|0.0027503
10:47:28|0.0027503
10:47:29|0.0027503
10:47:29|0.0027503
10:47:32|0.0027503
10:47:32|0.0027503
10:47:33|0.0027503
10:47:34|0.0027503
10:47:35|0.0027503
10:47:36|0.0027503
10:47:37|0.0027503
10:47:39|0.0027503
10:47:40|0.0027503
10:47:40|0.0027503
10:47:41|0.0027503
10:47:42|0.0027503
10:47:43|0.0027503
10:47:45|0.0027503
10:47:45|0.0027503
10:47:47|0.0027503
10:47:47|0.0027503
10:47:50|0.0027489
10:47:50|0.0027489
10:47:52|0.0027489
10:47:53|0.0027489
10:47:54|0.0027489
10:47:54|0.0027489
10:47:55|0.0027489
10:47:57|0.0027489
10:47:57|0.0027489
10:47:59|0.0027489
10:48:00|0.0027489
10:48:02|0.0027489
10:48:03|0.0027489
10:48:04|0.0027489
10:48:05|0.0027489
10:48:05|0.0027507
10:48:08|0.0027507
10:48:09|0.0027507
10:48:10|0.0027507
10:48:11|0.0027507
10:48:13|0.0027507
10:48:14|0.0027507
10:48:14|0.0027507
10:48:17|0.0027507
10:48:18|0.0027507
10:48:18|0.0027507
10:48:20|0.0027507
10:48:20|0.0027511
10:48:21|0.0027511
10:48:23|0.0027511
10:48:23|0.0027512
10:48:24|0.0027512
10:48:26|0.0027512
10:48:26|0.0027502
10:48:28|0.0027502
10:48:29|0.0027502
10:48:31|0.0027502
10:48:31|0.0027502
10:48:32|0.0027502
10:48:33|0.0027502
10:48:34|0.0027502
10:48:36|0.0027502
10:48:36|0.0027502
10:48:37|0.0027502
10:48:38|0.0027502
10:48:39|0.0027502
10:48:40|0.0027514
10:48:41|0.0027513
10:48:42|0.0027513
10:48:43|0.0027513
10:48:44|0.0027514
10:48:45|0.0027514
10:48:46|0.0027514
10:48:47|0.0027514
10:48:48|0.0027492
10:48:49|0.0027492
10:48:50|0.0027492
10:48:51|0.0027492
10:48:52|0.0027492
10:48:53|0.0027492
10:48:54|0.0027492
10:48:55|0.0027492
10:48:57|0.0027492
10:48:57|0.0027492
10:48:58|0.0027492
10:48:59|0.0027492
10:49:00|0.0027492
10:49:02|0.0027492
10:49:02|0.0027492
10:49:03|0.0027511
10:49:04|0.0027511
10:49:05|0.0027511
10:49:07|0.0027511
10:49:08|0.0027511
10:49:09|0.0027511
10:49:10|0.0027511
10:49:11|0.0027511
10:49:12|0.0027518
10:49:13|0.0027518
10:49:14|0.0027518
10:49:15|0.0027518
10:49:16|0.0027518
10:49:17|0.0027518
10:49:18|0.0027518
10:49:19|0.0027518
10:49:20|0.0027518
10:49:21|0.0027504
10:49:22|0.0027504
10:49:24|0.0027504
10:49:25|0.0027504
10:49:26|0.0027504
10:49:27|0.0027504
10:49:28|0.0027504
10:49:28|0.0027504
10:49:30|0.0027504
10:49:31|0.0027504
10:49:33|0.0027504
10:49:33|0.0027504
10:49:34|0.0027504
10:49:35|0.0027504
10:49:36|0.0027504
10:49:37|0.0027504
10:49:39|0.0027504
10:49:40|0.0027504
10:49:42|0.0027504
10:49:43|0.0027504
10:49:43|0.0027504
10:49:45|0.0027504
10:49:46|0.0027504
10:49:46|0.0027504
10:49:48|0.0027504
10:49:49|0.0027504
10:49:50|0.0027515
10:49:51|0.0027515
10:49:52|0.0027515
10:49:53|0.0027523
10:49:54|0.0027523
10:49:55|0.0027523
10:49:55|0.0027523
10:49:56|0.0027523
10:49:59|0.0027523
10:50:00|0.0027523
10:50:00|0.0027523
10:50:01|0.0027523
10:50:04|0.0027523
10:50:05|0.0027523
10:50:05|0.0027523
10:50:07|0.0027523
10:50:08|0.0027523
10:50:09|0.0027523
10:50:11|0.0027523
10:50:11|0.0027523
10:50:12|0.0027523
10:50:14|0.0027523
10:50:16|0.0027523
10:50:17|0.0027517
10:50:18|0.0027517
10:50:19|0.0027517
10:50:20|0.0027517
10:50:21|0.0027517
10:50:22|0.0027517
10:50:23|0.0027517
10:50:24|0.0027517
10:50:25|0.0027517
10:50:27|0.0027517
10:50:28|0.0027525
10:50:29|0.0027525
10:50:30|0.0027525
10:50:31|0.0027525
10:50:32|0.0027525
10:50:34|0.0027525
10:50:35|0.0027525
10:50:35|0.0027521
10:50:37|0.0027521
10:50:39|0.0027521
10:50:39|0.0027518
10:50:41|0.0027518
10:50:41|0.0027518
10:50:43|0.0027518
10:50:43|0.0027518
10:50:44|0.0027518
10:50:46|0.0027518
10:50:47|0.0027518
10:50:47|0.0027518
10:50:49|0.0027518
10:50:50|0.0027513
10:50:51|0.0027513
10:50:52|0.0027513
10:50:53|0.0027513
10:50:54|0.0027513
10:50:55|0.0027513
10:50:56|0.0027513
10:50:57|0.0027513
10:50:58|0.0027503
10:50:59|0.0027503
10:51:01|0.0027503
10:51:01|0.0027503
10:51:03|0.0027503
10:51:04|0.0027503
10:51:06|0.0027503
10:51:08|0.0027499
10:51:08|0.0027501
10:51:09|0.0027501
10:51:12|0.0027501
10:51:13|0.0027501
10:51:14|0.0027501
10:51:16|0.0027508
10:51:17|0.0027509
10:51:18|0.0027509
10:51:19|0.0027509
10:51:19|0.0027509
10:51:21|0.0027509
10:51:21|0.0027509
10:51:22|0.0027499
10:51:24|0.0027499
10:51:25|0.0027499
10:51:26|0.0027499
10:51:26|0.0027499
10:51:28|0.0027499
10:51:29|0.0027499
10:51:29|0.0027499
10:51:30|0.0027492
10:51:32|0.0027485
10:51:33|0.0027485
10:51:35|0.0027485
10:51:35|0.0027496
10:51:36|0.0027496
10:51:38|0.0027496
10:51:38|0.0027496
10:51:39|0.0027498
10:51:41|0.0027498
10:51:42|0.0027509
10:51:43|0.0027509
10:51:44|0.0027509
10:51:45|0.0027513
10:51:46|0.0027513
10:51:47|0.0027504
10:51:48|0.0027504
10:51:49|0.0027504
10:51:50|0.0027504
10:51:51|0.0027504
10:51:52|0.0027504
10:51:53|0.0027504
10:51:54|0.0027512
10:51:55|0.0027512
10:51:56|0.0027512
10:51:57|0.0027512
10:51:58|0.0027512
10:51:59|0.0027496
10:52:00|0.0027496
10:52:01|0.0027467
10:52:03|0.0027467
10:52:03|0.0027467
10:52:06|0.0027467
10:52:06|0.0027467
10:52:07|0.0027467
10:52:08|0.0027467
10:52:10|0.0027467
10:52:10|0.0027467
10:52:12|0.0027467
10:52:12|0.0027467
10:52:14|0.0027467
10:52:15|0.0027485
10:52:16|0.0027485
10:52:17|0.0027485
10:52:18|0.0027485
10:52:19|0.0027486
10:52:20|0.0027486
10:52:21|0.0027492
10:52:23|0.0027492
10:52:23|0.0027491
10:52:24|0.0027491
10:52:25|0.0027491
10:52:28|0.0027491
10:52:28|0.0027491
10:52:29|0.0027491
10:52:30|0.0027491
10:52:31|0.0027491
10:52:32|0.0027491
10:52:33|0.0027491
10:52:34|0.0027491
10:52:35|0.0027491
10:52:36|0.0027491
10:52:37|0.0027491
10:52:39|0.0027491
10:52:40|0.0027491
10:52:41|0.0027491
10:52:42|0.0027491
10:52:43|0.0027491
10:52:44|0.0027491
10:52:45|0.0027491
10:52:46|0.0027491
10:52:47|0.0027491
10:52:48|0.0027491
10:52:49|0.0027491
10:52:50|0.0027491
10:52:51|0.0027491
10:52:52|0.0027491
10:52:53|0.0027491
10:52:54|0.0027491
10:52:55|0.0027488
10:52:56|0.0027488
10:52:57|0.0027488
10:52:58|0.0027485
10:52:59|0.0027485
10:53:00|0.0027485
10:53:01|0.0027485
10:53:02|0.0027485
10:53:04|0.0027485
10:53:05|0.0027485
10:53:06|0.0027485
10:53:08|0.0027485
10:53:09|0.0027485
10:53:10|0.0027485
10:53:11|0.0027485
10:53:12|0.0027465
10:53:13|0.0027465
10:53:14|0.0027465
10:53:15|0.0027465
10:53:16|0.0027495
10:53:17|0.0027495
10:53:18|0.0027495
10:53:20|0.0027495
10:53:21|0.0027495
10:53:21|0.0027495
10:53:24|0.0027495
10:53:25|0.0027495
10:53:25|0.0027495
10:53:27|0.0027495
10:53:28|0.0027473
10:53:28|0.0027473
10:53:30|0.0027471
10:53:30|0.0027472
10:53:32|0.0027462
10:53:33|0.0027458
10:53:33|0.0027457
10:53:35|0.0027457
10:53:36|0.0027457
10:53:37|0.0027449
10:53:38|0.0027449
10:53:39|0.0027449
10:53:40|0.0027452
10:53:41|0.0027452
10:53:42|0.0027456
10:53:43|0.0027456
10:53:44|0.0027456
10:53:46|0.0027452
10:53:47|0.0027452
10:53:48|0.0027452
10:53:50|0.0027463
10:53:50|0.0027466
10:53:51|0.0027466
10:53:53|0.0027466
10:53:53|0.0027466
10:53:54|0.002746
10:53:56|0.002746
10:53:56|0.002746
10:53:57|0.0027471
10:53:58|0.0027471
10:53:59|0.0027486
10:54:01|0.0027486
10:54:01|0.0027486
10:54:02|0.0027486
10:54:04|0.0027469
10:54:05|0.0027471
10:54:06|0.0027471
10:54:08|0.0027471
10:54:09|0.0027458
10:54:09|0.0027457
10:54:10|0.0027457
10:54:12|0.0027457
10:54:13|0.0027457
10:54:13|0.0027457
10:54:16|0.0027457
10:54:17|0.0027457
10:54:18|0.0027457
10:54:18|0.0027457
10:54:19|0.002747
10:54:21|0.002747
10:54:22|0.002747
10:54:23|0.002747
10:54:23|0.002746
10:54:24|0.0027463
10:54:26|0.0027463
10:54:27|0.0027463
10:54:28|0.0027463
10:54:28|0.0027463
10:54:30|0.0027463
10:54:30|0.0027463
10:54:32|0.0027463
10:54:32|0.0027463
10:54:33|0.0027463
10:54:35|0.0027463
10:54:36|0.0027463
10:54:37|0.0027463
10:54:38|0.0027463
10:54:39|0.0027463
10:54:39|0.0027463
10:54:41|0.0027463
10:54:42|0.0027463
10:54:43|0.0027463
10:54:44|0.0027463
10:54:45|0.0027463
10:54:46|0.0027463
10:54:47|0.0027463
10:54:48|0.0027463
10:54:49|0.0027463
10:54:50|0.0027463
10:54:51|0.0027463
10:54:52|0.0027464
10:54:53|0.0027464
10:54:54|0.0027464
10:54:55|0.0027461
10:54:56|0.0027461
10:54:57|0.0027461
10:54:58|0.0027461
10:54:59|0.0027461
10:55:00|0.0027461
10:55:02|0.0027461
10:55:04|0.0027447
10:55:05|0.0027447
10:55:07|0.0027447
10:55:08|0.0027447
10:55:09|0.0027447
10:55:11|0.0027447
10:55:12|0.0027447
10:55:12|0.0027447
10:55:14|0.0027466
10:55:16|0.0027466
10:55:18|0.0027466
10:55:19|0.0027463
10:55:20|0.0027463
10:55:22|0.0027463
10:55:23|0.0027463
10:55:24|0.0027463
10:55:25|0.0027451
10:55:25|0.0027451
10:55:27|0.0027471
10:55:28|0.0027471
10:55:29|0.0027471
10:55:30|0.0027471
10:55:31|0.0027469
10:55:32|0.0027469
10:55:33|0.0027463
10:55:34|0.0027463
10:55:35|0.0027463
10:55:36|0.0027475
10:55:37|0.0027475
10:55:38|0.0027475
10:55:39|0.0027475
10:55:40|0.0027455
10:55:41|0.0027455
10:55:42|0.0027455
10:55:43|0.0027455
10:55:44|0.0027455
10:55:45|0.0027455
10:55:46|0.0027448
10:55:47|0.0027448
10:55:48|0.0027448
10:55:49|0.0027448
10:55:50|0.0027448
10:55:51|0.0027448
10:55:52|0.0027448
10:55:53|0.0027448
10:55:54|0.0027448
10:55:55|0.0027448
10:55:56|0.0027458
10:55:57|0.0027458
10:55:58|0.0027458
10:55:59|0.0027458
10:56:00|0.0027458
10:56:01|0.0027458
10:56:02|0.0027458
10:56:03|0.0027472
10:56:04|0.0027472
10:56:05|0.0027472
10:56:07|0.0027472
10:56:08|0.0027472
10:56:10|0.0027472
10:56:12|0.0027472
10:56:13|0.0027472
10:56:15|0.0027472
10:56:16|0.0027476
10:56:17|0.0027478
10:56:18|0.0027478
10:56:19|0.0027478
10:56:20|0.0027478
10:56:21|0.0027478
10:56:22|0.0027478
10:56:24|0.0027478
10:56:24|0.0027478
10:56:25|0.0027478
10:56:26|0.0027478
10:56:27|0.0027478
10:56:29|0.0027478
10:56:30|0.0027478
10:56:31|0.0027478
10:56:33|0.0027478
10:56:33|0.0027478
10:56:34|0.0027478
10:56:35|0.0027478
10:56:36|0.0027478
10:56:37|0.0027478
10:56:38|0.002748
10:56:39|0.002748
10:56:40|0.002748
10:56:41|0.002748
10:56:42|0.002748
10:56:43|0.002748
10:56:45|0.002748
10:56:45|0.0027482
10:56:47|0.0027482
10:56:48|0.0027482
10:56:49|0.0027482
10:56:50|0.0027482
10:56:51|0.0027482
10:56:52|0.0027482
10:56:53|0.0027482
10:56:54|0.0027482
10:56:55|0.0027482
10:56:56|0.0027482
10:56:57|0.0027471
10:56:58|0.0027471
10:56:59|0.0027471
10:57:00|0.0027472
10:57:01|0.0027472
10:57:02|0.0027472
10:57:03|0.0027472
10:57:04|0.0027472
10:57:05|0.0027472
10:57:06|0.0027472
10:57:07|0.0027472
10:57:09|0.0027472
10:57:11|0.0027472
10:57:11|0.0027472
10:57:13|0.0027472
10:57:14|0.0027472
10:57:15|0.0027472
10:57:16|0.0027472
10:57:17|0.0027472
10:57:18|0.0027472
10:57:20|0.0027472
10:57:22|0.0027472
10:57:23|0.0027472
10:57:24|0.0027472
10:57:24|0.0027472
10:57:26|0.0027472
10:57:27|0.0027472
10:57:29|0.0027472
10:57:30|0.0027484
10:57:32|0.0027484
10:57:32|0.0027484
10:57:34|0.0027486
10:57:34|0.0027486
10:57:35|0.0027486
10:57:36|0.0027475
10:57:37|0.0027469
10:57:39|0.0027469
10:57:40|0.0027469
10:57:41|0.0027469
10:57:42|0.0027469
10:57:43|0.0027469
10:57:44|0.0027469
10:57:46|0.0027469
10:57:46|0.0027469
10:57:47|0.0027457
10:57:48|0.0027457
10:57:49|0.0027457
10:57:50|0.0027457
10:57:51|0.0027457
10:57:52|0.0027457
10:57:54|0.0027457
10:57:55|0.0027457
10:57:56|0.0027444
10:57:57|0.0027444
10:57:58|0.0027444
10:58:00|0.0027444
10:58:00|0.0027444
10:58:01|0.0027444
10:58:02|0.0027444
10:58:04|0.0027444
10:58:04|0.0027444
10:58:05|0.0027446
10:58:07|0.0027446
10:58:09|0.0027446
10:58:10|0.0027446
10:58:10|0.0027446
10:58:13|0.0027446
10:58:14|0.0027446
10:58:15|0.0027445
10:58:17|0.0027445
10:58:18|0.0027447
10:58:19|0.0027447
10:58:20|0.0027447
10:58:21|0.0027447
10:58:22|0.0027447
10:58:23|0.0027447
10:58:24|0.0027447
10:58:26|0.0027447
10:58:26|0.0027447
10:58:28|0.0027468
10:58:29|0.0027468
10:58:30|0.0027468
10:58:31|0.0027468
10:58:32|0.0027466
10:58:33|0.0027466
10:58:34|0.0027466
10:58:35|0.0027464
10:58:36|0.0027464
10:58:37|0.0027467
10:58:38|0.0027467
10:58:39|0.0027467
10:58:40|0.0027467
10:58:41|0.0027467
10:58:42|0.0027467
10:58:43|0.0027467
10:58:44|0.0027467
10:58:45|0.0027467
10:58:46|0.0027467
10:58:47|0.002747
10:58:48|0.002747
10:58:49|0.002747
10:58:50|0.002747
10:58:51|0.002747
10:58:52|0.002747
10:58:53|0.002747
10:58:54|0.002747
10:58:55|0.002747
10:58:56|0.002747
10:58:57|0.002747
10:58:58|0.002747
10:58:59|0.002747
10:59:00|0.002747
10:59:01|0.002747
10:59:02|0.0027467
10:59:03|0.0027467
10:59:04|0.0027467
10:59:05|0.0027467
10:59:06|0.0027467
10:59:07|0.0027467
10:59:08|0.0027474
10:59:10|0.0027476
10:59:11|0.0027476
10:59:12|0.0027476
10:59:14|0.0027476
10:59:15|0.0027473
10:59:16|0.0027473
10:59:17|0.0027473
10:59:18|0.0027473
10:59:19|0.0027473
10:59:20|0.0027484
10:59:21|0.0027484
10:59:22|0.0027484
10:59:23|0.0027484
10:59:25|0.0027484
10:59:26|0.0027482
10:59:27|0.0027482
10:59:28|0.0027482
10:59:29|0.0027482
10:59:30|0.0027482
10:59:32|0.0027482
10:59:33|0.0027482
10:59:34|0.0027482
10:59:35|0.0027475
10:59:36|0.0027475
10:59:37|0.0027475
10:59:39|0.0027475
10:59:39|0.0027475
10:59:40|0.0027475
10:59:41|0.0027475
10:59:42|0.0027475
10:59:44|0.0027475
10:59:44|0.0027475
10:59:45|0.0027475
10:59:46|0.0027475
10:59:47|0.0027475
10:59:48|0.0027475
10:59:49|0.0027475
10:59:50|0.0027475
10:59:51|0.0027475
10:59:52|0.0027475
10:59:53|0.0027475
10:59:54|0.0027475
10:59:55|0.0027475
10:59:56|0.0027475
10:59:57|0.0027475
10:59:58|0.0027475
10:59:59|0.0027475
11:00:00|0.0027475
11:00:02|0.0027475
11:00:02|0.0027475
11:00:03|0.0027469
11:00:04|0.0027469
11:00:05|0.0027469
11:00:06|0.0027469
11:00:07|0.0027469
11:00:09|0.0027469
11:00:09|0.0027469
11:00:11|0.0027468
11:00:12|0.002748
11:00:13|0.002748
11:00:15|0.002748
11:00:16|0.002748
11:00:18|0.0027485
11:00:19|0.0027485
11:00:21|0.0027486
11:00:22|0.0027487
11:00:23|0.0027491
11:00:24|0.0027491
11:00:26|0.0027498
11:00:27|0.0027499
11:00:28|0.0027506
11:00:29|0.0027506
11:00:29|0.0027506
11:00:31|0.0027506
11:00:32|0.0027506
11:00:32|0.0027506
11:00:34|0.0027506
11:00:34|0.0027506
11:00:36|0.0027506
11:00:37|0.0027506
11:00:38|0.0027506
11:00:39|0.0027506
11:00:39|0.0027506
11:00:41|0.0027506
11:00:42|0.0027506
11:00:43|0.0027506
11:00:43|0.0027506
11:00:44|0.0027506
11:00:46|0.0027506
11:00:47|0.0027506
11:00:47|0.0027506
11:00:49|0.0027506
11:00:50|0.0027506
11:00:50|0.0027506
11:00:52|0.0027506
11:00:53|0.0027506
11:00:54|0.0027506
11:00:55|0.0027506
11:00:55|0.0027506
11:00:57|0.0027506
11:00:58|0.0027506
11:00:59|0.0027506
11:01:00|0.0027506
11:01:02|0.0027506
11:01:02|0.0027506
11:01:03|0.0027506
11:01:04|0.0027506
11:01:05|0.0027506
11:01:06|0.0027506
11:01:07|0.0027506
11:01:08|0.0027506
11:01:10|0.0027506
11:01:12|0.0027506
11:01:12|0.0027506
11:01:14|0.0027506
11:01:15|0.0027479
11:01:16|0.0027479
11:01:18|0.0027479
11:01:19|0.0027495
11:01:21|0.0027495
11:01:23|0.0027506
11:01:24|0.0027506
11:01:25|0.0027506
11:01:25|0.0027506
11:01:27|0.0027506
11:01:28|0.0027506
11:01:29|0.0027506
11:01:30|0.0027506
11:01:32|0.0027506
11:01:34|0.0027506
11:01:35|0.0027506
11:01:36|0.0027506
11:01:37|0.0027506
11:01:38|0.0027506
11:01:39|0.0027506
11:01:40|0.0027506
11:01:40|0.0027506
11:01:41|0.0027506
11:01:43|0.0027506
11:01:44|0.0027506
11:01:46|0.0027506
11:01:46|0.0027506
11:01:48|0.0027506
11:01:49|0.0027506
11:01:50|0.0027506
11:01:50|0.0027492
11:01:52|0.0027492
11:01:52|0.0027492
11:01:53|0.0027492
11:01:54|0.0027492
11:01:55|0.0027492
11:01:56|0.0027492
11:01:58|0.0027492
11:01:59|0.0027492
11:02:00|0.0027492
11:02:00|0.0027492
11:02:02|0.0027492
11:02:02|0.0027492
11:02:04|0.0027492
11:02:04|0.0027492
11:02:06|0.0027492
11:02:07|0.0027492
11:02:07|0.0027492
11:02:09|0.0027492
11:02:10|0.0027508
11:02:12|0.0027508
11:02:13|0.0027508
11:02:14|0.0027508
11:02:16|0.0027508
11:02:17|0.0027508
11:02:19|0.0027523
11:02:19|0.0027523
11:02:21|0.0027523
11:02:22|0.0027523
11:02:24|0.0027499
11:02:25|0.0027499
11:02:26|0.0027499
11:02:28|0.0027499
11:02:28|0.0027499
11:02:29|0.0027495
11:02:30|0.0027495
11:02:32|0.0027495
11:02:32|0.0027495
11:02:34|0.0027495
11:02:35|0.0027495
11:02:36|0.0027495
11:02:37|0.0027495
11:02:38|0.0027495
11:02:39|0.0027486
11:02:40|0.0027486
11:02:41|0.0027486
11:02:43|0.0027486
11:02:44|0.0027486
11:02:45|0.0027486
11:02:46|0.0027486
11:02:47|0.0027486
11:02:48|0.0027486
11:02:49|0.0027486
11:02:50|0.0027486
11:02:51|0.0027486
11:02:52|0.0027486
11:02:53|0.0027486
11:02:54|0.0027486
11:02:55|0.0027486
11:02:56|0.0027486
11:02:57|0.0027486
11:02:58|0.0027486
11:02:59|0.0027486
11:03:00|0.0027486
11:03:01|0.0027486
11:03:02|0.0027486
11:03:03|0.0027486
11:03:04|0.0027486
11:03:05|0.0027513
11:03:06|0.0027513
11:03:08|0.0027513
11:03:08|0.0027513
11:03:10|0.0027513
11:03:12|0.0027508
11:03:13|0.0027508
11:03:15|0.0027512
11:03:16|0.0027514
11:03:17|0.0027514
11:03:18|0.0027514
11:03:19|0.0027514
11:03:20|0.0027519
11:03:21|0.0027519
11:03:22|0.0027524
11:03:24|0.0027524
11:03:25|0.0027524
11:03:26|0.0027524
11:03:27|0.0027524
11:03:28|0.0027524
11:03:29|0.0027524
11:03:30|0.0027524
11:03:31|0.0027524
11:03:32|0.0027516
11:03:34|0.0027516
11:03:36|0.0027516
11:03:36|0.0027516
11:03:37|0.0027516
11:03:39|0.0027516
11:03:40|0.0027516
11:03:41|0.0027527
11:03:42|0.0027527
11:03:43|0.0027527
11:03:45|0.0027528
11:03:46|0.0027528
11:03:47|0.0027529
11:03:48|0.0027529
11:03:49|0.0027525
11:03:50|0.0027529
11:03:51|0.0027529
11:03:52|0.0027529
11:03:53|0.0027531
11:03:54|0.0027531
11:03:55|0.0027524
11:03:56|0.0027495
11:03:57|0.0027495
11:03:58|0.0027495
11:03:59|0.0027495
11:04:00|0.0027495
11:04:01|0.0027495
11:04:02|0.0027495
11:04:03|0.0027495
11:04:04|0.0027495
11:04:05|0.0027495
11:04:07|0.0027495
11:04:08|0.0027495
11:04:09|0.0027495
11:04:10|0.0027495
11:04:11|0.0027495
11:04:12|0.0027495
11:04:14|0.0027495
11:04:16|0.0027495
11:04:17|0.0027498
11:04:18|0.0027495
11:04:20|0.0027496
11:04:21|0.0027496
11:04:22|0.0027496
11:04:24|0.0027496
11:04:24|0.0027496
11:04:26|0.0027493
11:04:27|0.0027493
11:04:28|0.0027493
11:04:29|0.0027493
11:04:30|0.0027493
11:04:31|0.0027497
11:04:32|0.0027497
11:04:34|0.0027497
11:04:35|0.0027497
11:04:35|0.0027497
11:04:36|0.0027497
11:04:37|0.0027497
11:04:38|0.0027497
11:04:39|0.0027497
11:04:41|0.0027497
11:04:41|0.0027497
11:04:42|0.0027497
11:04:43|0.0027497
11:04:45|0.0027497
11:04:45|0.0027497
11:04:46|0.0027501
11:04:47|0.0027501
11:04:48|0.0027486
11:04:50|0.0027491
11:04:51|0.0027491
11:04:52|0.0027491
11:04:53|0.0027491
11:04:54|0.0027491
11:04:55|0.0027491
11:04:56|0.0027491
11:04:57|0.0027491
11:04:58|0.0027491
11:04:59|0.0027491
11:05:00|0.0027491
11:05:01|0.0027481
11:05:02|0.0027476
11:05:03|0.0027476
11:05:04|0.0027476
11:05:05|0.0027491
11:05:06|0.0027491
11:05:07|0.0027491
11:05:08|0.0027491
11:05:09|0.0027491
11:05:10|0.0027491
11:05:11|0.0027477
11:05:12|0.0027477
11:05:13|0.0027477
11:05:15|0.0027477
11:05:16|0.0027477
11:05:18|0.0027475
11:05:20|0.0027475
11:05:20|0.0027475
11:05:22|0.0027475
11:05:23|0.0027475
11:05:24|0.0027485
11:05:26|0.0027488
11:05:27|0.0027488
11:05:28|0.0027488
11:05:29|0.0027488
11:05:30|0.0027505
11:05:31|0.0027505
11:05:31|0.0027514
11:05:33|0.0027514
11:05:34|0.0027514
11:05:35|0.0027514
11:05:35|0.0027514
11:05:37|0.0027514
11:05:38|0.0027514
11:05:39|0.0027514
11:05:40|0.0027508
11:05:41|0.0027507
11:05:42|0.0027507
11:05:43|0.0027507
11:05:44|0.0027507
11:05:45|0.0027507
11:05:46|0.0027507
11:05:47|0.0027507
11:05:48|0.0027503
11:05:49|0.00275
11:05:51|0.00275
11:05:51|0.0027497
11:05:52|0.0027497
11:05:53|0.0027497
11:05:54|0.0027497
11:05:55|0.0027497
11:05:56|0.0027497
11:05:57|0.0027497
11:05:58|0.0027495
11:05:59|0.0027495
11:06:00|0.0027495
11:06:01|0.0027495
11:06:02|0.0027502
11:06:03|0.0027502
11:06:04|0.0027502
11:06:05|0.0027509
11:06:06|0.0027509
11:06:07|0.0027494
11:06:08|0.0027494
11:06:09|0.0027494
11:06:10|0.0027494
11:06:11|0.0027494
11:06:13|0.0027494
11:06:14|0.0027494
11:06:17|0.002748
11:06:18|0.0027481
11:06:20|0.0027482
11:06:21|0.0027482
11:06:22|0.0027482
11:06:24|0.0027489
11:06:26|0.0027497
11:06:26|0.0027502
11:06:27|0.0027502
11:06:28|0.0027502
11:06:29|0.0027502
11:06:31|0.0027502
11:06:31|0.0027502
11:06:33|0.0027502
11:06:33|0.0027502
11:06:34|0.0027504
11:06:35|0.0027504
11:06:37|0.0027504
11:06:38|0.0027504
11:06:38|0.0027504
11:06:40|0.0027497
11:06:41|0.0027497
11:06:42|0.0027497
11:06:44|0.0027497
11:06:44|0.0027497
11:06:45|0.0027497
11:06:47|0.0027497
11:06:47|0.0027505
11:06:48|0.0027505
11:06:49|0.0027505
11:06:50|0.0027505
11:06:51|0.0027505
11:06:52|0.0027495
11:06:54|0.0027495
11:06:54|0.0027495
11:06:55|0.002751
11:06:56|0.002751
11:06:57|0.002751
11:06:58|0.002751
11:06:59|0.002751
11:07:00|0.002751
11:07:01|0.002751
11:07:02|0.002751
11:07:03|0.002751
11:07:05|0.002751
11:07:06|0.002751
11:07:07|0.0027507
11:07:08|0.0027507
11:07:09|0.0027507
11:07:10|0.0027507
11:07:11|0.0027507
11:07:12|0.0027507
11:07:13|0.0027507
11:07:14|0.0027507
11:07:15|0.0027507
11:07:17|0.0027507
11:07:19|0.0027507
11:07:19|0.0027507
11:07:21|0.0027507
11:07:22|0.0027507
11:07:23|0.0027507
11:07:24|0.0027507
11:07:24|0.0027507
11:07:27|0.0027514
11:07:28|0.0027514
11:07:29|0.0027514
11:07:30|0.0027514
11:07:30|0.0027519
11:07:33|0.0027519
11:07:34|0.0027519
11:07:35|0.0027519
11:07:36|0.0027519
11:07:37|0.0027523
11:07:39|0.0027523
11:07:40|0.0027523
11:07:40|0.0027523
11:07:42|0.0027523
11:07:43|0.0027523
11:07:44|0.0027523
11:07:44|0.0027523
11:07:46|0.0027523
11:07:47|0.0027523
11:07:48|0.0027523
11:07:49|0.0027521
11:07:50|0.0027521
11:07:50|0.0027521
11:07:52|0.0027521
11:07:53|0.0027521
11:07:54|0.0027521
11:07:55|0.0027521
11:07:56|0.0027521
11:07:57|0.0027521
11:07:58|0.0027524
11:07:59|0.0027525
11:08:00|0.0027526
11:08:01|0.0027525
11:08:02|0.0027526
11:08:04|0.0027526
11:08:06|0.0027526
11:08:06|0.0027526
11:08:07|0.0027526
11:08:08|0.0027526
11:08:09|0.0027526
11:08:10|0.0027526
11:08:11|0.0027526
11:08:12|0.0027536
11:08:13|0.0027542
11:08:15|0.0027549
11:08:16|0.0027543
11:08:18|0.0027543
11:08:19|0.0027537
11:08:20|0.0027537
11:08:21|0.0027537
11:08:22|0.0027537
11:08:23|0.0027537
11:08:24|0.0027545
11:08:26|0.002755
11:08:27|0.0027545
11:08:29|0.0027545
11:08:30|0.0027545
11:08:31|0.0027545
11:08:31|0.0027545
11:08:32|0.0027545
11:08:34|0.0027545
11:08:35|0.0027545
11:08:36|0.0027546
11:08:37|0.0027546
11:08:38|0.0027546
11:08:39|0.0027546
11:08:40|0.0027542
11:08:40|0.002752
11:08:41|0.0027519
11:08:42|0.0027519
11:08:43|0.0027519
11:08:45|0.0027519
11:08:46|0.0027519
11:08:48|0.0027519
11:08:48|0.0027519
11:08:49|0.0027519
11:08:50|0.0027519
11:08:51|0.0027533
11:08:52|0.0027533
11:08:54|0.0027529
11:08:54|0.0027529
11:08:55|0.0027523
11:08:56|0.0027523
11:08:58|0.0027523
11:08:58|0.0027524
11:08:59|0.0027524
11:09:00|0.0027524
11:09:01|0.0027528
11:09:03|0.0027528
11:09:03|0.0027528
11:09:04|0.0027528
11:09:05|0.0027539
11:09:06|0.0027539
11:09:08|0.0027539
11:09:08|0.0027539
11:09:09|0.0027539
11:09:10|0.0027539
11:09:12|0.0027539
11:09:13|0.0027539
11:09:14|0.0027542
11:09:15|0.0027542
11:09:16|0.0027542
11:09:17|0.0027534
11:09:19|0.0027534
11:09:21|0.0027534
11:09:22|0.0027527
11:09:23|0.0027527
11:09:24|0.0027524
11:09:25|0.0027524
11:09:26|0.0027524
11:09:27|0.0027522
11:09:29|0.0027522
11:09:31|0.0027522
11:09:32|0.0027522
11:09:33|0.0027522
11:09:34|0.0027522
11:09:35|0.0027529
11:09:36|0.0027528
11:09:37|0.0027528
11:09:39|0.0027528
11:09:40|0.0027529
11:09:41|0.0027529
11:09:42|0.0027529
11:09:43|0.0027529
11:09:44|0.0027529
11:09:46|0.0027528
11:09:47|0.0027528
11:09:49|0.0027528
11:09:50|0.0027529
11:09:51|0.0027529
11:09:52|0.0027529
11:09:53|0.0027529
11:09:54|0.0027524
11:09:55|0.0027524
11:09:56|0.0027524
11:09:57|0.0027524
11:09:58|0.0027524
11:09:59|0.0027524
11:10:00|0.0027524
11:10:01|0.0027522
11:10:02|0.0027514
11:10:03|0.0027512
11:10:04|0.0027511
11:10:05|0.0027511
11:10:06|0.0027512
11:10:07|0.0027514
11:10:08|0.0027514
11:10:09|0.0027514
11:10:10|0.0027514
11:10:11|0.0027517
11:10:12|0.0027517
11:10:13|0.0027517
11:10:14|0.0027511
11:10:15|0.0027511
11:10:16|0.0027511
11:10:17|0.0027517
11:10:18|0.002752
11:10:20|0.002752
11:10:20|0.002752
11:10:21|0.0027536
11:10:24|0.0027528
11:10:25|0.0027528
11:10:26|0.0027538
11:10:27|0.0027538
11:10:28|0.0027538
11:10:30|0.0027529
11:10:31|0.0027537
11:10:33|0.0027537
11:10:34|0.0027537
11:10:35|0.0027537
11:10:36|0.0027537
11:10:37|0.0027537
11:10:38|0.0027537
11:10:39|0.0027535
11:10:40|0.0027533
11:10:41|0.0027533
11:10:42|0.0027533
11:10:43|0.0027533
11:10:44|0.0027533
11:10:45|0.0027533
11:10:46|0.0027533
11:10:47|0.0027533
11:10:48|0.0027533
11:10:49|0.0027533
11:10:50|0.0027533
11:10:51|0.0027531
11:10:52|0.0027531
11:10:53|0.0027531
11:10:54|0.0027531
11:10:56|0.0027531
11:10:57|0.0027531
11:10:58|0.0027531
11:10:59|0.0027531
11:11:00|0.0027531
11:11:02|0.0027528
11:11:03|0.0027528
11:11:04|0.0027528
11:11:05|0.002754
11:11:06|0.002754
11:11:07|0.002754
11:11:08|0.002754
11:11:09|0.002754
11:11:10|0.002754
11:11:11|0.002754
11:11:12|0.002754
11:11:13|0.002754
11:11:14|0.002754
11:11:15|0.0027536
11:11:16|0.0027536
11:11:17|0.0027536
11:11:18|0.0027536
11:11:20|0.0027536
11:11:22|0.0027532
11:11:24|0.0027532
11:11:25|0.0027518
11:11:26|0.0027518
11:11:28|0.0027518
11:11:29|0.0027518
11:11:30|0.0027518
11:11:31|0.0027518
11:11:33|0.0027518
11:11:33|0.0027518
11:11:35|0.0027518
11:11:36|0.0027518
11:11:37|0.0027518
11:11:38|0.0027518
11:11:39|0.0027518
11:11:40|0.0027518
11:11:41|0.0027539
11:11:42|0.0027539
11:11:43|0.002755
11:11:44|0.002755
11:11:45|0.002755
11:11:46|0.002755
11:11:47|0.002755
11:11:48|0.002755
11:11:49|0.002755
11:11:50|0.002755
11:11:51|0.0027539
11:11:52|0.0027539
11:11:53|0.0027517
11:11:54|0.0027517
11:11:55|0.0027517
11:11:56|0.0027517
11:11:57|0.0027517
11:11:58|0.0027517
11:11:59|0.0027517
11:12:00|0.0027517
11:12:01|0.0027517
11:12:02|0.0027517
11:12:03|0.0027517
11:12:04|0.0027517
11:12:05|0.0027517
11:12:07|0.0027517
11:12:07|0.0027517
11:12:08|0.0027517
11:12:09|0.0027517
11:12:10|0.0027532
11:12:11|0.0027532
11:12:13|0.0027532
11:12:14|0.0027532
11:12:15|0.0027525
11:12:16|0.0027525
11:12:17|0.0027525
11:12:18|0.0027525
11:12:19|0.0027525
11:12:20|0.002753
11:12:22|0.0027533
11:12:23|0.0027533
11:12:23|0.0027533
11:12:25|0.0027535
11:12:26|0.0027535
11:12:27|0.0027535
11:12:29|0.0027526
11:12:30|0.0027526
11:12:31|0.0027526
11:12:32|0.0027526
11:12:33|0.0027526
11:12:34|0.0027526
11:12:35|0.0027526
11:12:37|0.0027526
11:12:39|0.0027526
11:12:39|0.0027526
11:12:41|0.0027537
11:12:41|0.002753
11:12:43|0.002753
11:12:43|0.002753
11:12:45|0.002753
11:12:46|0.0027524
11:12:46|0.0027531
11:12:49|0.0027531
11:12:49|0.0027531
11:12:50|0.0027531
11:12:51|0.0027531
11:12:52|0.0027531
11:12:53|0.0027531
11:12:55|0.0027531
11:12:55|0.0027521
11:12:57|0.0027521
11:12:59|0.0027521
11:12:59|0.0027521
11:13:00|0.0027521
11:13:01|0.0027521
11:13:02|0.0027521
11:13:03|0.0027521
11:13:04|0.0027521
11:13:05|0.0027521
11:13:06|0.0027521
11:13:08|0.0027521
11:13:08|0.0027521
11:13:09|0.0027521
11:13:10|0.002753
11:13:11|0.002753
11:13:12|0.002753
11:13:13|0.0027531
11:13:14|0.0027531
11:13:15|0.0027531
11:13:16|0.0027531
11:13:17|0.0027531
11:13:18|0.0027531
11:13:19|0.0027531
11:13:20|0.0027531
11:13:22|0.0027531
11:13:24|0.0027531
11:13:25|0.0027531
11:13:27|0.0027531
11:13:29|0.0027531
11:13:29|0.0027519
11:13:30|0.0027519
11:13:31|0.002754
11:13:33|0.002754
11:13:34|0.002754
11:13:35|0.0027542
11:13:36|0.0027542
11:13:37|0.0027542
11:13:38|0.0027542
11:13:39|0.0027542
11:13:40|0.002754
11:13:41|0.002754
11:13:42|0.002754
11:13:43|0.002754
11:13:44|0.002754
11:13:45|0.002754
11:13:46|0.002754
11:13:47|0.0027535
11:13:49|0.0027535
11:13:50|0.0027535
11:13:51|0.0027535
11:13:51|0.0027542
11:13:53|0.0027542
11:13:53|0.0027542
11:13:55|0.0027542
11:13:56|0.0027542
11:13:57|0.0027542
11:13:58|0.0027542
11:13:59|0.0027542
11:14:00|0.0027542
11:14:01|0.0027542
11:14:02|0.0027542
11:14:03|0.0027542
11:14:04|0.0027552
11:14:05|0.0027556
11:14:06|0.0027556
11:14:07|0.0027556
11:14:08|0.0027556
11:14:09|0.0027556
11:14:10|0.0027556
11:14:11|0.0027562
11:14:12|0.0027562
11:14:13|0.0027557
11:14:14|0.0027557
11:14:15|0.0027557
11:14:16|0.0027557
11:14:17|0.0027557
11:14:18|0.0027557
11:14:19|0.0027557
11:14:20|0.0027551
11:14:21|0.0027551
11:14:22|0.0027543
11:14:24|0.0027543
11:14:26|0.0027543
11:14:27|0.0027543
11:14:28|0.0027543
11:14:30|0.0027543
11:14:30|0.0027543
11:14:32|0.0027543
11:14:33|0.0027543
11:14:34|0.0027543
11:14:35|0.0027543
11:14:36|0.0027529
11:14:37|0.0027529
11:14:38|0.0027549
11:14:39|0.0027549
11:14:40|0.0027549
11:14:41|0.0027549
11:14:42|0.0027549
11:14:43|0.0027549
11:14:44|0.0027544
11:14:46|0.0027544
11:14:47|0.0027544
11:14:48|0.0027544
11:14:49|0.0027544
11:14:49|0.0027544
11:14:51|0.0027544
11:14:52|0.0027544
11:14:53|0.0027544
11:14:54|0.0027544
11:14:55|0.0027544
11:14:56|0.0027544
11:14:57|0.0027544
11:14:58|0.0027544
11:14:59|0.0027544
11:14:59|0.0027544
11:15:01|0.0027544
11:15:02|0.0027544
11:15:03|0.0027547
11:15:04|0.0027547
11:15:05|0.0027547
11:15:06|0.0027547
11:15:06|0.0027547
11:15:07|0.0027547
11:15:09|0.0027547
11:15:10|0.0027547
11:15:11|0.0027547
11:15:11|0.0027547
11:15:13|0.0027547
11:15:14|0.0027547
11:15:15|0.0027547
11:15:16|0.0027547
11:15:17|0.002754
11:15:18|0.002754
11:15:19|0.0027546
11:15:20|0.0027546
11:15:21|0.0027546
11:15:22|0.0027539
11:15:23|0.0027539
11:15:25|0.0027539
11:15:27|0.0027539
11:15:29|0.0027539
11:15:30|0.002754
11:15:32|0.0027543
11:15:33|0.0027543
11:15:34|0.0027543
11:15:35|0.0027543
11:15:35|0.0027542
11:15:38|0.0027542
11:15:38|0.0027542
11:15:39|0.0027542
11:15:41|0.0027542
11:15:42|0.0027542
11:15:43|0.0027536
11:15:44|0.0027536
11:15:45|0.0027536
11:15:46|0.0027536
11:15:47|0.0027537
11:15:48|0.0027537
11:15:49|0.0027537
11:15:51|0.0027542
11:15:51|0.0027542
11:15:53|0.0027542
11:15:54|0.0027542
11:15:54|0.0027541
11:15:55|0.0027542
11:15:56|0.0027542
11:15:57|0.0027542
11:15:59|0.0027542
11:15:59|0.0027542
11:16:02|0.0027547
11:16:03|0.0027547
11:16:04|0.0027547
11:16:05|0.0027547
11:16:06|0.0027547
11:16:07|0.0027544
11:16:08|0.0027544
11:16:09|0.0027545
11:16:10|0.0027545
11:16:11|0.0027545
11:16:12|0.0027545
11:16:13|0.0027545
11:16:14|0.0027545
11:16:15|0.0027545
11:16:16|0.0027545
11:16:17|0.0027545
11:16:18|0.0027532
11:16:19|0.0027532
11:16:20|0.0027532
11:16:21|0.0027532
11:16:22|0.0027532
11:16:23|0.0027532
11:16:24|0.0027547
11:16:26|0.0027547
11:16:26|0.0027547
11:16:27|0.0027547
11:16:29|0.0027535
11:16:30|0.0027535
11:16:32|0.0027535
11:16:33|0.0027535
11:16:34|0.0027535
11:16:36|0.0027535
11:16:37|0.0027533
11:16:38|0.0027533
11:16:38|0.0027533
11:16:40|0.0027533
11:16:40|0.0027533
11:16:42|0.0027533
11:16:42|0.0027533
11:16:44|0.0027533
11:16:45|0.0027533
11:16:46|0.0027525
11:16:46|0.0027526
11:16:48|0.0027526
11:16:49|0.002753
11:16:50|0.002753
11:16:51|0.002753
11:16:52|0.002753
11:16:53|0.0027523
11:16:54|0.0027518
11:16:55|0.0027519
11:16:56|0.0027519
11:16:58|0.0027519
11:16:58|0.0027524
11:17:00|0.002754
11:17:01|0.002754
11:17:02|0.002754
11:17:03|0.002754
11:17:04|0.002754
11:17:05|0.002754
11:17:06|0.002754
11:17:09|0.002754
11:17:10|0.0027533
11:17:10|0.0027533
11:17:11|0.0027533
11:17:12|0.0027533
11:17:13|0.0027533
11:17:14|0.0027533
11:17:15|0.0027533
11:17:16|0.0027533
11:17:18|0.0027533
11:17:19|0.0027535
11:17:20|0.0027535
11:17:21|0.0027535
11:17:22|0.0027535
11:17:23|0.0027535
11:17:25|0.0027535
11:17:25|0.0027535
11:17:27|0.0027526
11:17:29|0.0027526
11:17:29|0.0027526
11:17:31|0.0027526
11:17:33|0.0027533
11:17:34|0.0027533
11:17:35|0.0027533
11:17:36|0.0027533
11:17:37|0.0027525
11:17:38|0.0027525
11:17:40|0.002753
11:17:40|0.002753
11:17:42|0.002753
11:17:44|0.0027527
11:17:45|0.0027527
11:17:46|0.0027527
11:17:47|0.0027527
11:17:48|0.0027527
11:17:49|0.0027527
11:17:50|0.0027527
11:17:50|0.0027527
11:17:51|0.0027527
11:17:52|0.0027527
11:17:54|0.0027526
11:17:55|0.0027526
11:17:56|0.0027526
11:17:57|0.0027524
11:17:59|0.0027524
11:17:59|0.0027524
11:18:00|0.0027524
11:18:01|0.0027524
11:18:02|0.0027524
11:18:03|0.0027526
11:18:04|0.0027526
11:18:05|0.0027526
11:18:06|0.0027526
11:18:07|0.0027525
11:18:08|0.0027525
11:18:09|0.0027525
11:18:10|0.0027525
11:18:11|0.0027525
11:18:12|0.0027525
11:18:13|0.0027525
11:18:15|0.0027523
11:18:16|0.0027523
11:18:16|0.0027523
11:18:17|0.0027523
11:18:18|0.0027523
11:18:20|0.0027523
11:18:20|0.0027523
11:18:21|0.0027523
11:18:22|0.0027523
11:18:23|0.0027523
11:18:24|0.0027527
11:18:25|0.0027527
11:18:27|0.0027524
11:18:28|0.0027524
11:18:29|0.0027524
11:18:30|0.0027524
11:18:32|0.0027524
11:18:34|0.0027524
11:18:35|0.0027524
11:18:37|0.0027519
11:18:37|0.002752
11:18:38|0.002752
11:18:39|0.0027522
11:18:40|0.002752
11:18:41|0.002752
11:18:42|0.002752
11:18:43|0.0027528
11:18:44|0.0027528
11:18:46|0.0027528
11:18:46|0.0027528
11:18:47|0.0027528
11:18:48|0.0027528
11:18:49|0.0027528
11:18:51|0.0027528
11:18:51|0.0027528
11:18:52|0.0027528
11:18:54|0.0027528
11:18:54|0.0027528
11:18:55|0.0027528
11:18:56|0.0027528
11:18:57|0.0027528
11:18:58|0.002753
11:18:59|0.002753
11:19:00|0.002753
11:19:02|0.002753
11:19:03|0.002753
11:19:04|0.002753
11:19:05|0.0027521
11:19:06|0.0027521
11:19:07|0.0027521
11:19:08|0.0027523
11:19:10|0.0027522
11:19:10|0.0027522
11:19:11|0.0027522
11:19:13|0.0027522
11:19:14|0.0027521
11:19:14|0.0027521
11:19:15|0.0027521
11:19:17|0.0027521
11:19:18|0.0027521
11:19:18|0.0027521
11:19:20|0.0027517
11:19:21|0.0027518
11:19:22|0.0027518
11:19:23|0.0027518
11:19:24|0.0027518
11:19:25|0.0027518
11:19:26|0.0027518
11:19:27|0.0027518
11:19:29|0.0027518
11:19:31|0.0027518
11:19:32|0.0027518
11:19:34|0.0027522
11:19:34|0.0027522
11:19:36|0.0027522
11:19:37|0.0027522
11:19:38|0.0027522
11:19:39|0.0027522
11:19:40|0.0027522
11:19:41|0.0027522
11:19:43|0.0027522
11:19:43|0.0027522
11:19:45|0.0027522
11:19:46|0.0027518
11:19:47|0.0027519
11:19:48|0.0027519
11:19:49|0.0027518
11:19:50|0.0027518
11:19:51|0.0027518
11:19:52|0.0027518
11:19:53|0.0027518
11:19:54|0.0027518
11:19:55|0.0027518
11:19:56|0.0027517
11:19:57|0.002751
11:19:59|0.0027514
11:20:00|0.0027514
11:20:02|0.0027509
11:20:03|0.0027511
11:20:04|0.0027511
11:20:05|0.0027511
11:20:06|0.0027511
11:20:07|0.0027512
11:20:09|0.0027512
11:20:10|0.0027512
11:20:11|0.0027512
11:20:12|0.0027512
11:20:13|0.0027512
11:20:13|0.0027512
11:20:15|0.0027515
11:20:15|0.0027515
11:20:16|0.0027515
11:20:18|0.0027515
11:20:18|0.0027515
11:20:19|0.0027515
11:20:20|0.0027515
11:20:22|0.0027515
11:20:23|0.0027515
11:20:24|0.0027515
11:20:25|0.0027515
11:20:26|0.0027515
11:20:26|0.002751
11:20:28|0.002751
11:20:30|0.002751
11:20:31|0.002751
11:20:33|0.0027496
11:20:34|0.0027496
11:20:36|0.0027496
11:20:37|0.0027487
11:20:37|0.0027487
11:20:39|0.0027487
11:20:40|0.0027487
11:20:41|0.0027487
11:20:43|0.0027487
11:20:43|0.0027485
11:20:45|0.0027485
11:20:45|0.0027485
11:20:46|0.0027485
11:20:47|0.0027485
11:20:49|0.0027485
11:20:49|0.0027485
11:20:50|0.0027485
11:20:51|0.0027485
11:20:52|0.0027485
11:20:54|0.0027485
11:20:54|0.0027485
11:20:56|0.0027485
11:20:56|0.0027485
11:20:59|0.0027485
11:20:59|0.0027485
11:21:00|0.0027485
11:21:01|0.0027485
11:21:03|0.0027485
11:21:03|0.0027485
11:21:04|0.0027485
11:21:06|0.0027485
11:21:07|0.0027506
11:21:09|0.0027506
11:21:09|0.0027506
11:21:11|0.0027506
11:21:12|0.0027506
11:21:13|0.0027506
11:21:14|0.0027506
11:21:14|0.0027506
11:21:15|0.0027506
11:21:18|0.0027506
11:21:18|0.0027506
11:21:19|0.0027506
11:21:20|0.0027506
11:21:22|0.002751
11:21:23|0.0027511
11:21:24|0.0027511
11:21:25|0.0027511
11:21:26|0.0027511
11:21:27|0.0027511
11:21:28|0.0027511
11:21:29|0.0027511
11:21:31|0.0027511
11:21:33|0.0027511
11:21:35|0.0027511
11:21:35|0.0027511
11:21:36|0.0027511
11:21:38|0.0027511
11:21:38|0.0027511
11:21:40|0.0027507
11:21:42|0.0027507
11:21:43|0.0027507
11:21:44|0.0027514
11:21:45|0.0027529
11:21:47|0.0027529
11:21:47|0.0027529
11:21:49|0.0027529
11:21:49|0.0027524
11:21:51|0.0027524
11:21:52|0.0027524
11:21:53|0.0027524
11:21:54|0.0027524
11:21:56|0.0027524
11:21:56|0.0027507
11:21:58|0.0027507
11:21:59|0.0027529
11:22:00|0.0027529
11:22:00|0.0027529
11:22:02|0.0027529
11:22:03|0.0027529
11:22:04|0.0027529
11:22:05|0.0027529
11:22:06|0.0027529
11:22:08|0.0027529
11:22:09|0.0027529
11:22:10|0.0027529
11:22:11|0.0027517
11:22:12|0.0027517
11:22:13|0.0027517
11:22:14|0.002751
11:22:15|0.0027519
11:22:16|0.0027519
11:22:17|0.0027519
11:22:18|0.0027519
11:22:19|0.0027519
11:22:20|0.0027519
11:22:21|0.0027519
11:22:22|0.0027519
11:22:23|0.0027529
11:22:24|0.0027529
11:22:25|0.0027529
11:22:26|0.0027529
11:22:27|0.0027529
11:22:29|0.0027529
11:22:30|0.0027529
11:22:32|0.0027529
11:22:33|0.0027529
11:22:35|0.0027529
11:22:36|0.0027529
11:22:37|0.0027529
11:22:39|0.0027529
11:22:40|0.0027529
11:22:42|0.0027515
11:22:43|0.0027515
11:22:44|0.0027515
11:22:45|0.002752
11:22:47|0.0027531
11:22:48|0.0027531
11:22:50|0.0027531
11:22:51|0.0027531
11:22:53|0.0027531
11:22:54|0.0027531
11:22:55|0.0027531
11:22:55|0.0027517
11:22:57|0.0027517
11:22:58|0.0027517
11:22:58|0.0027517
11:23:00|0.0027517
11:23:01|0.0027529
11:23:02|0.0027529
11:23:04|0.0027529
11:23:05|0.0027528
11:23:05|0.002752
11:23:06|0.002752
11:23:07|0.002752
11:23:09|0.002752
11:23:10|0.002752
11:23:11|0.002752
11:23:11|0.002752
11:23:13|0.002752
11:23:13|0.002752
11:23:15|0.002752
11:23:16|0.002752
11:23:17|0.002752
11:23:18|0.002752
11:23:18|0.002752
11:23:19|0.002752
11:23:21|0.002752
11:23:22|0.002752
11:23:23|0.002752
11:23:24|0.002752
11:23:24|0.002752
11:23:25|0.002752
11:23:26|0.002752
11:23:27|0.002752
11:23:29|0.002752
11:23:30|0.002752
11:23:31|0.002752
11:23:32|0.002752
11:23:33|0.002752
11:23:34|0.002752
11:23:36|0.002752
11:23:38|0.0027529
11:23:40|0.0027529
11:23:40|0.002754
11:23:41|0.002754
11:23:42|0.0027537
11:23:44|0.0027537
11:23:45|0.0027537
11:23:46|0.0027547
11:23:47|0.0027547
11:23:48|0.0027547
11:23:49|0.0027536
11:23:50|0.0027533
11:23:51|0.0027533
11:23:52|0.0027533
11:23:53|0.0027533
11:23:54|0.0027533
11:23:55|0.0027533
11:23:56|0.0027533
11:23:57|0.0027533
11:23:58|0.0027533
11:23:59|0.0027533
11:24:00|0.0027533
11:24:01|0.0027536
11:24:03|0.0027536
11:24:04|0.0027536
11:24:05|0.0027536
11:24:06|0.0027536
11:24:07|0.0027536
11:24:08|0.0027536
11:24:09|0.0027536
11:24:10|0.0027536
11:24:12|0.0027543
11:24:13|0.0027543
11:24:14|0.0027543
11:24:15|0.0027543
11:24:16|0.0027551
11:24:16|0.0027551
11:24:17|0.0027551
11:24:19|0.0027551
11:24:20|0.0027551
11:24:21|0.0027551
11:24:21|0.0027543
11:24:23|0.0027543
11:24:23|0.0027543
11:24:25|0.0027543
11:24:26|0.0027541
11:24:27|0.0027541
11:24:28|0.0027541
11:24:29|0.0027541
11:24:30|0.0027541
11:24:31|0.0027541
11:24:32|0.0027541
11:24:34|0.0027541
11:24:35|0.0027541
11:24:37|0.0027541
11:24:38|0.0027541
11:24:38|0.0027541
11:24:40|0.0027541
11:24:42|0.002754
11:24:42|0.0027544
11:24:43|0.0027544
11:24:44|0.0027544
11:24:46|0.0027544
11:24:46|0.0027544
11:24:48|0.0027544
11:24:49|0.0027544
11:24:50|0.0027544
11:24:51|0.0027543
11:24:51|0.0027543
11:24:52|0.0027543
11:24:54|0.0027543
11:24:55|0.0027543
11:24:56|0.0027543
11:24:56|0.0027543
11:24:57|0.0027543
11:25:05|0.0027522
11:25:06|0.0027522
11:25:07|0.0027522
11:25:08|0.0027522
11:25:09|0.0027522
11:25:10|0.0027522
11:25:10|0.0027522
11:25:11|0.0027545
11:25:13|0.0027545
11:25:14|0.0027545
11:25:14|0.0027545
11:25:15|0.0027545
11:25:17|0.0027545
11:25:17|0.0027545
11:25:18|0.0027545
11:25:19|0.0027545
11:25:21|0.0027545
11:25:22|0.0027545
11:25:22|0.0027545
11:25:23|0.0027545
11:25:25|0.0027545
11:25:25|0.0027545
11:25:26|0.0027545
11:25:28|0.0027545
11:25:29|0.0027545
11:25:29|0.0027545
11:25:30|0.0027545
11:25:31|0.0027545
11:25:33|0.0027545
11:25:33|0.0027538
11:25:36|0.0027538
11:25:36|0.0027538
11:25:38|0.0027538
11:25:39|0.0027538
11:25:40|0.0027538
11:25:41|0.0027538
11:25:43|0.0027538
11:25:44|0.0027538
11:25:44|0.0027533
11:25:45|0.0027533
11:25:47|0.0027533
11:25:48|0.0027533
11:25:49|0.0027533
11:25:50|0.0027533
11:25:51|0.0027533
11:25:51|0.0027533
11:25:52|0.0027533
11:25:54|0.0027521
11:25:55|0.0027532
11:25:55|0.0027532
11:25:57|0.0027532
11:25:58|0.0027532
11:25:59|0.0027532
11:26:00|0.0027532
11:26:00|0.0027533
11:26:02|0.0027533
11:26:03|0.0027533
11:26:04|0.0027533
11:26:05|0.0027533
11:26:06|0.0027533
11:26:07|0.0027533
11:26:08|0.0027533
11:26:09|0.0027533
11:26:10|0.0027533
11:26:12|0.0027533
11:26:12|0.0027533
11:26:13|0.0027533
11:26:15|0.0027533
11:26:16|0.0027525
11:26:18|0.0027525
11:26:19|0.0027525
11:26:20|0.0027525
11:26:21|0.0027518
11:26:22|0.0027518
11:26:23|0.0027518
11:26:24|0.0027518
11:26:26|0.0027518
11:26:26|0.0027518
11:26:28|0.0027518
11:26:29|0.0027518
11:26:30|0.0027518
11:26:31|0.0027523
11:26:32|0.0027523
11:26:33|0.0027523
11:26:33|0.0027523
11:26:35|0.0027521
11:26:37|0.0027521
11:26:39|0.0027521
11:26:39|0.0027521
11:26:41|0.0027521
11:26:41|0.0027521
11:26:42|0.0027521
11:26:44|0.0027521
11:26:46|0.0027521
11:26:47|0.0027521
11:26:48|0.0027521
11:26:48|0.0027521
11:26:49|0.0027521
11:26:50|0.0027521
11:26:51|0.0027521
11:26:52|0.0027521
11:26:54|0.0027521
11:26:54|0.0027521
11:26:55|0.0027521
11:26:56|0.0027528
11:26:57|0.0027528
11:26:58|0.0027523
11:26:59|0.0027523
11:27:00|0.0027535
11:27:01|0.0027535
11:27:02|0.0027535
11:27:03|0.0027527
11:27:04|0.0027535
11:27:06|0.0027535
11:27:07|0.0027535
11:27:08|0.0027535
11:27:09|0.0027535
11:27:10|0.0027535
11:27:12|0.0027535
11:27:13|0.0027552
11:27:15|0.0027552
11:27:15|0.0027547
11:27:16|0.0027547
11:27:18|0.0027555
11:27:18|0.0027555
11:27:20|0.0027551
11:27:21|0.0027551
11:27:22|0.0027551
11:27:23|0.0027551
11:27:24|0.0027551
11:27:25|0.0027551
11:27:26|0.0027551
11:27:27|0.0027551
11:27:28|0.0027551
11:27:29|0.0027551
11:27:30|0.0027551
11:27:31|0.0027551
11:27:32|0.0027551
11:27:33|0.0027551
11:27:34|0.0027551
11:27:35|0.0027551
11:27:36|0.0027551
11:27:38|0.0027551
11:27:40|0.0027551
11:27:41|0.0027551
11:27:43|0.0027551
11:27:45|0.0027551
11:27:46|0.0027551
11:27:47|0.0027551
11:27:47|0.0027551
11:27:50|0.0027551
11:27:51|0.0027553
11:27:52|0.0027553
11:27:52|0.0027553
11:27:53|0.0027553
11:27:54|0.0027553
11:27:55|0.0027553
11:27:56|0.0027553
11:27:57|0.0027553
11:27:58|0.0027553
11:27:59|0.0027554
11:28:00|0.0027554
11:28:01|0.0027554
11:28:02|0.0027563
11:28:04|0.0027563
11:28:04|0.0027563
11:28:06|0.0027554
11:28:07|0.0027554
11:28:07|0.0027554
11:28:09|0.0027554
11:28:09|0.0027554
11:28:11|0.0027552
11:28:11|0.002755
11:28:13|0.0027557
11:28:14|0.0027557
11:28:14|0.0027557
11:28:16|0.0027557
11:28:16|0.0027557
11:28:17|0.0027556
11:28:19|0.0027555
11:28:19|0.0027555
11:28:21|0.0027555
11:28:21|0.0027555
11:28:23|0.0027555
11:28:23|0.0027555
11:28:24|0.0027555
11:28:26|0.0027556
11:28:27|0.0027556
11:28:27|0.0027556
11:28:28|0.0027556
11:28:29|0.0027556
11:28:30|0.0027556
11:28:33|0.0027556
11:28:34|0.0027557
11:28:35|0.0027557
11:28:36|0.0027557
11:28:37|0.0027557
11:28:39|0.0027557
11:28:39|0.0027557
11:28:41|0.0027557
11:28:42|0.0027557
11:28:43|0.0027557
11:28:44|0.0027557
11:28:44|0.0027557
11:28:46|0.0027555
11:28:47|0.0027553
11:28:48|0.0027553
11:28:49|0.0027553
11:28:50|0.0027553
11:28:51|0.0027548
11:28:52|0.0027548
11:28:53|0.0027548
11:28:54|0.0027548
11:28:55|0.0027548
11:28:56|0.0027536
11:28:57|0.0027536
11:28:58|0.0027536
11:28:59|0.0027536
11:29:00|0.0027551
11:29:01|0.0027551
11:29:02|0.0027551
11:29:03|0.0027551
11:29:04|0.0027551
11:29:05|0.0027551
11:29:06|0.0027551
11:29:07|0.0027551
11:29:09|0.0027551
11:29:10|0.0027551
11:29:11|0.0027551
11:29:12|0.0027548
11:29:13|0.0027548
11:29:14|0.0027548
11:29:15|0.0027548
11:29:17|0.0027533
11:29:18|0.0027533
11:29:20|0.0027548
11:29:21|0.0027548
11:29:22|0.0027548
11:29:23|0.0027548
11:29:24|0.0027548
11:29:25|0.0027548
11:29:27|0.0027548
11:29:28|0.0027548
11:29:28|0.0027548
11:29:29|0.0027548
11:29:30|0.0027548
11:29:31|0.0027548
11:29:33|0.002754
11:29:34|0.002754
11:29:34|0.002754
11:29:36|0.002754
11:29:36|0.002754
11:29:38|0.002754
11:29:39|0.002754
11:29:40|0.002754
11:29:41|0.002754
11:29:42|0.002754
11:29:43|0.002754
11:29:44|0.002754
11:29:45|0.002754
11:29:46|0.002754
11:29:48|0.002754
11:29:49|0.002754
11:29:49|0.002754
11:29:50|0.002754
11:29:51|0.002754
11:29:52|0.002754
11:29:53|0.002754
11:29:54|0.002754
11:29:55|0.002754
11:29:57|0.002754
11:29:57|0.0027539
11:29:58|0.0027539
11:29:59|0.0027539
11:30:01|0.0027539
11:30:02|0.0027539
11:30:04|0.0027539
11:30:04|0.0027539
11:30:05|0.0027526
11:30:08|0.0027526
11:30:09|0.002754
11:30:09|0.002754
11:30:10|0.002754
11:30:11|0.002754
11:30:12|0.002754
11:30:13|0.0027526
11:30:14|0.0027526
11:30:15|0.0027526
11:30:17|0.0027526
11:30:17|0.0027526
11:30:18|0.0027526
11:30:19|0.0027526
11:30:20|0.0027526
11:30:22|0.0027526
11:30:22|0.0027526
11:30:24|0.0027526
11:30:24|0.0027526
11:30:25|0.0027526
11:30:26|0.0027526
11:30:27|0.0027548
11:30:28|0.0027548
11:30:29|0.0027548
11:30:30|0.0027548
11:30:31|0.0027548
11:30:32|0.0027548
11:30:34|0.0027548
11:30:35|0.0027585
11:30:36|0.0027585
11:30:37|0.0027585
11:30:38|0.0027577
11:30:39|0.0027577
11:30:40|0.0027583
11:30:42|0.002757
11:30:43|0.002757
11:30:45|0.0027569
11:30:45|0.0027569
11:30:46|0.0027569
11:30:47|0.0027569
11:30:49|0.0027569
11:30:49|0.0027569
11:30:51|0.002757
11:30:52|0.002757
11:30:53|0.002757
11:30:54|0.002757
11:30:55|0.0027569
11:30:55|0.0027569
11:30:57|0.0027569
11:30:58|0.0027569
11:30:59|0.0027569
11:30:59|0.0027566
11:31:00|0.0027566
11:31:02|0.0027566
11:31:02|0.0027566
11:31:04|0.0027566
11:31:05|0.0027567
11:31:06|0.0027562
11:31:07|0.0027562
11:31:08|0.0027562
11:31:09|0.0027562
11:31:10|0.0027567
11:31:11|0.0027567
11:31:12|0.0027567
11:31:13|0.0027568
11:31:14|0.0027568
11:31:15|0.0027569
11:31:16|0.0027569
11:31:17|0.0027569
11:31:18|0.0027569
11:31:19|0.0027569
11:31:20|0.0027569
11:31:22|0.0027569
11:31:23|0.0027569
11:31:24|0.0027569
11:31:25|0.0027569
11:31:26|0.0027562
11:31:27|0.0027562
11:31:28|0.0027562
11:31:29|0.0027562
11:31:30|0.0027562
11:31:31|0.0027562
11:31:32|0.0027562
11:31:33|0.0027564
11:31:34|0.0027564
11:31:35|0.0027565
11:31:36|0.0027565
11:31:37|0.0027565
11:31:38|0.0027565
11:31:39|0.0027565
11:31:41|0.0027565
11:31:43|0.0027567
11:31:43|0.0027567
11:31:44|0.0027567
11:31:46|0.0027568
11:31:47|0.0027568
11:31:48|0.0027568
11:31:49|0.0027568
11:31:50|0.0027568
11:31:51|0.0027568
11:31:52|0.0027568
11:31:54|0.0027559
11:31:55|0.0027559
11:31:56|0.0027557
11:31:57|0.0027559
11:31:58|0.0027558
11:31:58|0.0027558
11:32:00|0.0027558
11:32:02|0.0027557
11:32:03|0.0027554
11:32:03|0.0027553
11:32:05|0.0027572
11:32:06|0.0027572
11:32:08|0.0027558
11:32:09|0.0027546
11:32:11|0.0027546
11:32:11|0.0027547
11:32:12|0.0027547
11:32:13|0.0027547
11:32:14|0.0027547
11:32:15|0.0027545
11:32:16|0.0027545
11:32:18|0.0027545
11:32:19|0.0027545
11:32:20|0.0027545
11:32:21|0.0027545
11:32:22|0.0027545
11:32:23|0.0027545
11:32:24|0.0027545
11:32:25|0.0027549
11:32:26|0.0027549
11:32:27|0.0027549
11:32:29|0.0027549
11:32:30|0.0027549
11:32:32|0.0027549
11:32:32|0.0027549
11:32:33|0.0027549
11:32:34|0.0027549
11:32:35|0.0027549
11:32:37|0.0027549
11:32:38|0.0027549
11:32:38|0.0027549
11:32:40|0.0027549
11:32:40|0.0027549
11:32:42|0.0027553
11:32:44|0.0027553
11:32:45|0.0027553
11:32:46|0.0027553
11:32:47|0.0027551
11:32:48|0.0027551
11:32:49|0.0027551
11:32:50|0.0027551
11:32:51|0.0027551
11:32:52|0.0027551
11:32:53|0.0027551
11:32:54|0.0027551
11:32:55|0.0027551
11:32:56|0.0027543
11:32:57|0.0027543
11:32:58|0.0027543
11:32:59|0.0027543
11:33:00|0.0027543
11:33:02|0.0027546
11:33:03|0.0027546
11:33:04|0.0027546
11:33:05|0.0027542
11:33:07|0.0027542
11:33:07|0.0027542
11:33:09|0.0027545
11:33:09|0.0027545
11:33:10|0.0027545
11:33:12|0.0027545
11:33:12|0.0027545
11:33:13|0.0027545
11:33:15|0.0027544
11:33:15|0.0027544
11:33:16|0.0027544
11:33:18|0.0027544
11:33:19|0.0027544
11:33:20|0.0027548
11:33:21|0.0027548
11:33:21|0.0027548
11:33:24|0.0027547
11:33:24|0.0027547
11:33:25|0.0027547
11:33:27|0.0027547
11:33:27|0.0027547
11:33:29|0.0027546
11:33:31|0.0027538
11:33:31|0.0027538
11:33:32|0.0027538
11:33:33|0.0027538
11:33:34|0.0027538
11:33:35|0.0027538
11:33:36|0.0027538
11:33:37|0.0027538
11:33:39|0.0027547
11:33:39|0.0027547
11:33:40|0.0027542
11:33:42|0.0027542
11:33:42|0.0027542
11:33:43|0.0027542
11:33:46|0.0027542
11:33:47|0.0027548
11:33:48|0.0027548
11:33:49|0.0027548
11:33:50|0.0027548
11:33:51|0.0027548
11:33:52|0.0027548
11:33:53|0.0027543
11:33:54|0.0027543
11:33:55|0.0027543
11:33:56|0.0027543
11:33:57|0.0027543
11:33:58|0.0027543
11:33:59|0.0027543
11:34:00|0.0027543
11:34:01|0.002755
11:34:02|0.002755
11:34:03|0.002755
11:34:04|0.002755
11:34:05|0.002755
11:34:06|0.0027535
11:34:07|0.0027532
11:34:09|0.0027534
11:34:10|0.0027539
11:34:11|0.0027539
11:34:13|0.0027539
11:34:14|0.0027539
11:34:14|0.0027539
11:34:15|0.0027539
11:34:16|0.0027541
11:34:18|0.0027541
11:34:19|0.0027541
11:34:19|0.0027541
11:34:20|0.0027541
11:34:22|0.0027551
11:34:22|0.0027546
11:34:25|0.0027546
11:34:26|0.0027546
11:34:26|0.0027546
11:34:27|0.0027546
11:34:28|0.0027546
11:34:29|0.0027546
11:34:30|0.0027534
11:34:31|0.0027542
11:34:32|0.0027555
11:34:33|0.0027555
11:34:35|0.0027555
11:34:35|0.0027555
11:34:36|0.0027555
11:34:37|0.0027556
11:34:38|0.0027556
11:34:39|0.0027551
11:34:40|0.0027551
11:34:41|0.0027551
11:34:42|0.0027551
11:34:43|0.0027551
11:34:44|0.0027548
11:34:45|0.0027548
11:34:46|0.0027548
11:34:47|0.0027548
11:34:48|0.0027548
11:34:49|0.0027541
11:34:50|0.0027541
11:34:51|0.0027541
11:34:52|0.0027541
11:34:53|0.002757
11:34:54|0.0027577
11:34:55|0.0027579
11:34:56|0.0027581
11:34:57|0.0027581
11:34:59|0.0027581
11:35:01|0.0027581
11:35:01|0.0027581
11:35:02|0.0027581
11:35:03|0.0027584
11:35:05|0.0027589
11:35:06|0.002759
11:35:08|0.0027587
11:35:09|0.0027586
11:35:10|0.0027586
11:35:11|0.0027586
11:35:12|0.0027586
11:35:13|0.0027586
11:35:14|0.0027586
11:35:15|0.0027586
11:35:16|0.0027586
11:35:18|0.0027577
11:35:19|0.0027577
11:35:20|0.0027577
11:35:20|0.0027577
11:35:21|0.0027577
11:35:23|0.0027577
11:35:24|0.0027579
11:35:25|0.0027579
11:35:26|0.0027579
11:35:27|0.0027579
11:35:28|0.0027572
11:35:29|0.0027572
11:35:30|0.0027572
11:35:31|0.0027572
11:35:32|0.0027572
11:35:34|0.0027572
11:35:35|0.0027572
11:35:36|0.0027572
11:35:37|0.0027565
11:35:37|0.0027572
11:35:39|0.0027572
11:35:39|0.0027572
11:35:41|0.0027572
11:35:42|0.0027572
11:35:43|0.0027572
11:35:45|0.0027572
11:35:46|0.0027572
11:35:46|0.0027569
11:35:48|0.0027569
11:35:48|0.0027569
11:35:50|0.0027582
11:35:51|0.0027582
11:35:52|0.0027589
11:35:52|0.0027589
11:35:54|0.0027589
11:35:55|0.0027589
11:35:56|0.0027589
11:35:57|0.0027589
11:35:58|0.0027589
11:35:59|0.0027578
11:36:00|0.0027578
11:36:01|0.0027578
11:36:03|0.0027578
11:36:04|0.0027568
11:36:05|0.0027568
11:36:06|0.0027568
11:36:08|0.0027568
11:36:09|0.0027568
11:36:10|0.0027568
11:36:11|0.0027568
11:36:11|0.0027568
11:36:14|0.0027568
11:36:14|0.0027568
11:36:15|0.0027568
11:36:16|0.0027568
11:36:18|0.0027568
11:36:19|0.0027568
11:36:20|0.0027588
11:36:21|0.0027588
11:36:23|0.0027588
11:36:24|0.0027582
11:36:25|0.0027582
11:36:26|0.0027585
11:36:27|0.0027575
11:36:28|0.0027589
11:36:28|0.0027589
11:36:30|0.0027589
11:36:30|0.0027589
11:36:32|0.0027591
11:36:33|0.0027591
11:36:34|0.002759
11:36:35|0.0027571
11:36:36|0.0027571
11:36:36|0.0027571
11:36:37|0.0027571
11:36:39|0.0027571
11:36:40|0.0027591
11:36:41|0.0027581
11:36:41|0.0027581
11:36:43|0.0027584
11:36:44|0.0027584
11:36:46|0.0027584
11:36:47|0.0027584
11:36:48|0.0027591
11:36:50|0.0027591
11:36:51|0.0027591
11:36:53|0.0027591
11:36:54|0.0027591
11:36:55|0.0027591
11:36:56|0.0027591
11:36:57|0.0027591
11:36:58|0.0027591
11:36:59|0.0027591
11:37:00|0.0027591
11:37:01|0.0027591
11:37:02|0.0027582
11:37:03|0.0027582
11:37:04|0.0027582
11:37:05|0.0027582
11:37:06|0.0027582
11:37:07|0.0027582
11:37:08|0.0027582
11:37:10|0.0027581
11:37:10|0.0027581
11:37:12|0.0027582
11:37:12|0.0027582
11:37:14|0.002758
11:37:15|0.002758
11:37:15|0.002758
11:37:18|0.002758
11:37:18|0.002758
11:37:19|0.002758
11:37:21|0.002758
11:37:21|0.002758
11:37:24|0.002758
11:37:24|0.002758
11:37:25|0.002758
11:37:26|0.0027591
11:37:27|0.0027591
11:37:29|0.0027591
11:37:29|0.0027587
11:37:31|0.0027587
11:37:31|0.0027587
11:37:33|0.0027587
11:37:33|0.0027587
11:37:34|0.0027587
11:37:35|0.0027591
11:37:37|0.0027591
11:37:38|0.0027582
11:37:40|0.0027582
11:37:40|0.0027582
11:37:41|0.0027585
11:37:43|0.0027585
11:37:44|0.0027585
11:37:44|0.0027585
11:37:47|0.0027581
11:37:47|0.0027585
11:37:49|0.0027585
11:37:51|0.0027585
11:37:51|0.0027584
11:37:53|0.002758
11:37:54|0.002758
11:37:55|0.002758
11:37:56|0.002758
11:37:57|0.0027578
11:37:58|0.0027578
11:37:59|0.0027582
11:38:00|0.0027578
11:38:01|0.0027571
11:38:02|0.0027575
11:38:03|0.0027575
11:38:05|0.002759
11:38:06|0.002759
11:38:07|0.002759
11:38:07|0.0027589
11:38:08|0.0027589
11:38:10|0.0027589
11:38:12|0.0027588
11:38:12|0.0027588
11:38:13|0.0027588
11:38:14|0.0027579
11:38:16|0.0027583
11:38:16|0.0027583
11:38:17|0.0027583
11:38:19|0.0027587
11:38:19|0.0027587
11:38:20|0.0027575
11:38:22|0.0027585
11:38:23|0.0027585
11:38:24|0.0027585
11:38:25|0.0027585
11:38:27|0.0027588
11:38:28|0.0027594
11:38:29|0.002759
11:38:30|0.0027564
11:38:31|0.0027564
11:38:32|0.002759
11:38:33|0.002759
11:38:34|0.002759
11:38:36|0.002759
11:38:37|0.002759
11:38:37|0.002759
11:38:39|0.002759
11:38:39|0.0027588
11:38:41|0.0027588
11:38:41|0.002759
11:38:42|0.002759
11:38:43|0.002759
11:38:45|0.002759
11:38:45|0.002759
11:38:48|0.0027578
11:38:48|0.0027578
11:38:50|0.0027561
11:38:50|0.0027569
11:38:51|0.0027569
11:38:53|0.0027569
11:38:53|0.0027575
11:38:54|0.0027575
11:38:55|0.0027575
11:38:56|0.0027575
11:38:57|0.0027567
11:38:58|0.0027557
11:38:59|0.0027557
11:39:01|0.0027557
11:39:02|0.0027565
11:39:03|0.0027565
11:39:05|0.0027564
11:39:05|0.0027554
11:39:07|0.002755
11:39:08|0.002755
11:39:09|0.002755
11:39:10|0.002755
11:39:13|0.0027555
11:39:13|0.0027555
11:39:14|0.0027555
11:39:16|0.0027555
11:39:17|0.0027555
11:39:18|0.0027555
11:39:20|0.0027555
11:39:21|0.0027555
11:39:22|0.0027555
11:39:23|0.0027564
11:39:24|0.0027564
11:39:25|0.0027564
11:39:26|0.0027579
11:39:27|0.0027579
11:39:28|0.0027564
11:39:29|0.0027562
11:39:30|0.0027562
11:39:31|0.0027562
11:39:32|0.0027562
11:39:33|0.0027562
11:39:34|0.0027562
11:39:35|0.0027562
11:39:36|0.0027563
11:39:38|0.0027563
11:39:39|0.0027563
11:39:40|0.0027559
11:39:41|0.002756
11:39:42|0.0027581
11:39:43|0.0027578
11:39:44|0.0027568
11:39:45|0.0027568
11:39:45|0.0027562
11:39:47|0.0027562
11:39:47|0.0027562
11:39:49|0.0027555
11:39:51|0.0027558
11:39:52|0.0027553
11:39:54|0.0027553
11:39:55|0.0027558
11:39:55|0.0027558
11:39:57|0.0027553
11:39:57|0.002756
11:39:58|0.002756
11:40:00|0.002756
11:40:00|0.002756
11:40:02|0.0027558
11:40:02|0.0027556
11:40:03|0.0027556
11:40:06|0.0027563
11:40:07|0.0027555
11:40:08|0.0027555
11:40:10|0.0027555
11:40:11|0.0027555
11:40:12|0.0027555
11:40:13|0.0027555
11:40:14|0.002756
11:40:15|0.0027574
11:40:16|0.002756
11:40:17|0.0027562
11:40:18|0.002756
11:40:19|0.002756
11:40:20|0.0027561
11:40:21|0.0027561
11:40:22|0.002756
11:40:23|0.0027561
11:40:24|0.0027561
11:40:25|0.0027545
11:40:26|0.0027545
11:40:27|0.0027545
11:40:28|0.0027545
11:40:29|0.0027559
11:40:30|0.0027559
11:40:31|0.0027559
11:40:32|0.0027559
11:40:33|0.0027559
11:40:34|0.0027559
11:40:35|0.0027559
11:40:36|0.0027562
11:40:37|0.0027562
11:40:38|0.0027562
11:40:39|0.0027562
11:40:40|0.002756
11:40:41|0.002756
11:40:42|0.002756
11:40:43|0.002756
11:40:44|0.0027563
11:40:46|0.0027563
11:40:47|0.0027563
11:40:48|0.0027563
11:40:48|0.0027563
11:40:51|0.0027552
11:40:51|0.002755
11:40:52|0.002755
11:40:54|0.0027548
11:40:56|0.0027544
11:40:56|0.0027548
11:40:58|0.002755
11:41:00|0.002755
11:41:00|0.002755
11:41:01|0.002755
11:41:02|0.002755
11:41:05|0.002755
11:41:05|0.002755
11:41:06|0.002755
11:41:08|0.002755
11:41:08|0.0027549
11:41:09|0.0027549
11:41:10|0.0027549
11:41:11|0.0027549
11:41:12|0.0027549
11:41:13|0.0027549
11:41:14|0.0027547
11:41:15|0.0027547
11:41:17|0.0027547
11:41:18|0.0027546
11:41:18|0.0027546
11:41:19|0.0027546
11:41:20|0.0027546
11:41:21|0.0027546
11:41:23|0.0027546
11:41:24|0.0027546
11:41:25|0.0027546
11:41:26|0.0027543
11:41:27|0.0027547
11:41:28|0.0027547
11:41:29|0.0027547
11:41:30|0.0027541
11:41:31|0.0027541
11:41:32|0.0027541
11:41:33|0.0027541
11:41:34|0.0027541
11:41:35|0.0027541
11:41:36|0.002754
11:41:37|0.0027536
11:41:38|0.0027536
11:41:40|0.0027536
11:41:40|0.0027536
11:41:42|0.0027539
11:41:42|0.0027537
11:41:43|0.002754
11:41:45|0.002754
11:41:45|0.002754
11:41:47|0.0027531
11:41:47|0.0027531
11:41:48|0.0027531
11:41:50|0.0027544
11:41:51|0.0027544
11:41:52|0.0027544
11:41:53|0.0027544
11:41:54|0.0027544
11:41:55|0.0027544
11:41:56|0.0027544
11:41:56|0.0027544
11:41:57|0.0027544
11:41:58|0.0027544
11:42:00|0.0027527
11:42:01|0.0027527
11:42:03|0.0027527
11:42:04|0.0027527
11:42:04|0.002753
11:42:06|0.0027538
11:42:06|0.0027541
11:42:08|0.0027542
11:42:10|0.0027542
11:42:10|0.0027542
11:42:12|0.0027542
11:42:12|0.0027542
11:42:13|0.0027542
11:42:14|0.0027549
11:42:16|0.0027549
11:42:17|0.0027549
11:42:19|0.0027549
11:42:19|0.0027555
11:42:21|0.0027555
11:42:22|0.0027552
11:42:23|0.0027544
11:42:24|0.0027544
11:42:24|0.0027544
11:42:26|0.0027544
11:42:28|0.0027544
11:42:29|0.0027544
11:42:30|0.0027544
11:42:31|0.0027544
11:42:31|0.0027544
11:42:32|0.0027544
11:42:33|0.0027552
11:42:35|0.0027552
11:42:36|0.0027552
11:42:36|0.0027547
11:42:38|0.0027547
11:42:39|0.0027542
11:42:40|0.0027542
11:42:40|0.0027544
11:42:41|0.0027544
11:42:42|0.0027544
11:42:43|0.0027544
11:42:45|0.0027544
11:42:46|0.0027546
11:42:47|0.0027545
11:42:47|0.0027544
11:42:48|0.0027544
11:42:50|0.0027549
11:42:51|0.0027549
11:42:52|0.0027548
11:42:53|0.0027548
11:42:54|0.0027549
11:42:55|0.0027547
11:42:56|0.0027547
11:42:57|0.0027547
11:42:58|0.0027547
11:42:58|0.0027547
11:43:01|0.0027547
11:43:03|0.0027547
11:43:03|0.0027547
11:43:04|0.0027547
11:43:05|0.0027547
11:43:06|0.0027547
11:43:07|0.0027547
11:43:08|0.0027547
11:43:09|0.0027547
11:43:10|0.0027541
11:43:11|0.0027541
11:43:12|0.0027552
11:43:13|0.0027544
11:43:14|0.0027544
11:43:15|0.0027544
11:43:16|0.0027544
11:43:17|0.0027544
11:43:18|0.0027544
11:43:19|0.0027544
11:43:21|0.0027544
11:43:21|0.0027544
11:43:22|0.0027544
11:43:23|0.0027544
11:43:24|0.0027544
11:43:25|0.0027544
11:43:26|0.002755
11:43:28|0.002755
11:43:29|0.002755
11:43:30|0.002755
11:43:31|0.002755
11:43:32|0.002755
11:43:33|0.002755
11:43:34|0.002755
11:43:35|0.0027563
11:43:36|0.0027561
11:43:37|0.0027561
11:43:38|0.0027561
11:43:39|0.0027564
11:43:40|0.0027564
11:43:41|0.0027564
11:43:42|0.0027564
11:43:43|0.0027564
11:43:44|0.0027564
11:43:45|0.0027564
11:43:46|0.0027564
11:43:47|0.0027553
11:43:48|0.0027554
11:43:49|0.0027566
11:43:51|0.0027566
11:43:53|0.0027567
11:43:54|0.0027546
11:43:54|0.0027546
11:43:57|0.0027546
11:43:57|0.0027546
11:43:58|0.0027546
11:43:59|0.0027546
11:44:00|0.0027546
11:44:02|0.0027546
11:44:03|0.0027576
11:44:04|0.0027576
11:44:05|0.0027576
11:44:06|0.0027576
11:44:07|0.0027573
11:44:08|0.0027573
11:44:09|0.0027573
11:44:10|0.0027573
11:44:11|0.0027574
11:44:12|0.0027574
11:44:13|0.0027574
11:44:15|0.0027574
11:44:16|0.0027563
11:44:18|0.0027556
11:44:19|0.0027539
11:44:20|0.0027539
11:44:21|0.0027539
11:44:22|0.0027539
11:44:23|0.0027539
11:44:24|0.0027539
11:44:25|0.0027539
11:44:26|0.0027539
11:44:28|0.0027539
11:44:29|0.0027539
11:44:30|0.0027539
11:44:31|0.0027546
11:44:33|0.0027546
11:44:34|0.0027546
11:44:35|0.0027546
11:44:35|0.0027546
11:44:36|0.0027546
11:44:37|0.0027546
11:44:38|0.0027546
11:44:40|0.0027546
11:44:41|0.0027546
11:44:41|0.0027546
11:44:43|0.0027546
11:44:43|0.0027546
11:44:44|0.0027546
11:44:45|0.0027546
11:44:46|0.0027546
11:44:48|0.0027546
11:44:48|0.0027546
11:44:50|0.0027547
11:44:52|0.0027547
11:44:53|0.0027539
11:44:54|0.0027539
11:44:54|0.0027539
11:44:56|0.0027539
11:44:56|0.0027539
11:44:57|0.0027553
11:45:00|0.0027554
11:45:01|0.0027555
11:45:01|0.0027555
11:45:03|0.0027555
11:45:03|0.0027555
11:45:05|0.0027554
11:45:06|0.0027551
11:45:07|0.0027551
11:45:08|0.0027551
11:45:09|0.0027551
11:45:10|0.0027551
11:45:11|0.0027542
11:45:12|0.0027533
11:45:14|0.0027533
11:45:15|0.0027533
11:45:16|0.0027533
11:45:17|0.0027533
11:45:18|0.0027533
11:45:19|0.0027533
11:45:20|0.0027533
11:45:21|0.0027533
11:45:22|0.0027533
11:45:23|0.0027533
11:45:24|0.0027533
11:45:25|0.0027533
11:45:26|0.0027547
11:45:27|0.0027547
11:45:28|0.0027547
11:45:29|0.0027547
11:45:30|0.0027547
11:45:31|0.0027547
11:45:32|0.0027518
11:45:33|0.0027518
11:45:34|0.0027518
11:45:35|0.0027518
11:45:36|0.0027518
11:45:37|0.0027518
11:45:38|0.0027518
11:45:39|0.0027518
11:45:40|0.0027518
11:45:41|0.0027518
11:45:42|0.0027518
11:45:43|0.0027512
11:45:45|0.0027512
11:45:46|0.0027518
11:45:47|0.0027518
11:45:48|0.0027518
11:45:49|0.0027518
11:45:50|0.0027518
11:45:51|0.0027518
11:45:52|0.0027518
11:45:53|0.0027518
11:45:54|0.0027518
11:45:55|0.0027518
11:45:57|0.0027518
11:45:59|0.0027518
11:45:59|0.002751
11:46:00|0.002751
11:46:01|0.0027514
11:46:02|0.0027514
11:46:04|0.0027514
11:46:06|0.0027514
11:46:06|0.0027511
11:46:08|0.0027511
11:46:09|0.0027511
11:46:10|0.0027511
11:46:10|0.0027511
11:46:13|0.0027511
11:46:13|0.0027506
11:46:14|0.0027506
11:46:16|0.0027496
11:46:17|0.0027494
11:46:18|0.0027495
11:46:20|0.0027495
11:46:20|0.0027495
11:46:22|0.0027493
11:46:23|0.0027493
11:46:24|0.0027493
11:46:25|0.0027493
11:46:26|0.0027496
11:46:28|0.0027496
11:46:29|0.0027496
11:46:29|0.0027491
11:46:30|0.0027483
11:46:32|0.0027483
11:46:32|0.0027483
11:46:33|0.0027483
11:46:34|0.0027481
11:46:36|0.0027488
11:46:37|0.0027488
11:46:38|0.0027466
11:46:39|0.0027466
11:46:40|0.0027466
11:46:41|0.0027489
11:46:42|0.0027489
11:46:43|0.0027489
11:46:44|0.0027489
11:46:45|0.0027489
11:46:46|0.0027489
11:46:47|0.0027489
11:46:48|0.0027489
11:46:49|0.0027489
11:46:50|0.0027489
11:46:51|0.0027489
11:46:52|0.0027489
11:46:53|0.0027494
11:46:54|0.0027494
11:46:56|0.0027494
11:46:57|0.0027494
11:46:58|0.0027494
11:46:59|0.0027494
11:47:00|0.0027494
11:47:01|0.0027494
11:47:03|0.0027494
11:47:04|0.0027494
11:47:04|0.0027494
11:47:06|0.0027467
11:47:08|0.0027467
11:47:09|0.0027487
11:47:10|0.0027487
11:47:11|0.0027487
11:47:12|0.0027487
11:47:14|0.0027487
11:47:14|0.0027487
11:47:15|0.0027487
11:47:16|0.0027487
11:47:18|0.0027487
11:47:19|0.0027479
11:47:20|0.0027479
11:47:21|0.0027479
11:47:22|0.0027479
11:47:23|0.0027477
11:47:24|0.0027477
11:47:25|0.0027477
11:47:26|0.0027477
11:47:27|0.0027477
11:47:28|0.0027477
11:47:29|0.0027466
11:47:30|0.0027466
11:47:31|0.0027466
11:47:32|0.0027466
11:47:33|0.0027466
11:47:34|0.0027465
11:47:35|0.0027465
11:47:36|0.0027465
11:47:37|0.0027465
11:47:38|0.0027457
11:47:39|0.002745
11:47:40|0.0027473
11:47:41|0.002748
11:47:42|0.0027485
11:47:43|0.0027485
11:47:44|0.0027485
11:47:45|0.0027485
11:47:46|0.0027485
11:47:47|0.0027485
11:47:49|0.0027485
11:47:49|0.0027485
11:47:50|0.0027485
11:47:52|0.0027485
11:47:54|0.0027485
11:47:54|0.0027485
11:47:55|0.0027485
11:47:56|0.0027485
11:47:57|0.0027485
11:47:58|0.0027485
11:47:59|0.0027485
11:48:01|0.0027485
11:48:01|0.0027485
11:48:02|0.0027485
11:48:03|0.0027485
11:48:04|0.0027485
11:48:05|0.0027485
11:48:06|0.0027485
11:48:08|0.0027477
11:48:09|0.0027477
11:48:10|0.0027477
11:48:11|0.0027487
11:48:12|0.0027488
11:48:13|0.002748
11:48:14|0.0027484
11:48:16|0.0027484
11:48:16|0.0027484
11:48:19|0.0027484
11:48:19|0.0027484
11:48:21|0.002747
11:48:21|0.002747
11:48:23|0.002747
11:48:24|0.002747
11:48:25|0.002747
11:48:25|0.002747
11:48:26|0.002747
11:48:28|0.0027474
11:48:29|0.0027474
11:48:30|0.0027474
11:48:31|0.0027474
11:48:32|0.0027465
11:48:33|0.0027465
11:48:34|0.0027465
11:48:35|0.0027465
11:48:36|0.002748
11:48:37|0.002748
11:48:38|0.002748
11:48:39|0.002748
11:48:41|0.002748
11:48:42|0.002748
11:48:43|0.002748
11:48:44|0.002748
11:48:44|0.002748
11:48:46|0.002748
11:48:46|0.002748
11:48:47|0.0027481
11:48:49|0.0027481
11:48:50|0.0027481
11:48:51|0.0027482
11:48:52|0.0027482
11:48:52|0.0027482
11:48:54|0.0027482
11:48:55|0.0027482
11:48:55|0.0027482
11:48:57|0.0027482
11:48:59|0.0027482
11:48:59|0.0027482
11:49:00|0.0027482
11:49:01|0.0027482
11:49:03|0.0027482
11:49:04|0.0027466
11:49:06|0.0027466
11:49:06|0.0027466
11:49:07|0.0027466
11:49:08|0.0027466
11:49:09|0.0027466
11:49:11|0.0027466
11:49:13|0.0027466
11:49:14|0.0027466
11:49:15|0.0027466
11:49:16|0.0027466
11:49:17|0.0027466
11:49:18|0.0027466
11:49:19|0.0027466
11:49:20|0.0027466
11:49:20|0.0027466
11:49:21|0.0027466
11:49:23|0.0027466
11:49:23|0.0027466
11:49:24|0.0027466
11:49:26|0.0027466
11:49:27|0.0027466
11:49:28|0.0027466
11:49:29|0.0027477
11:49:30|0.0027477
11:49:31|0.0027477
11:49:32|0.0027477
11:49:33|0.0027477
11:49:34|0.0027477
11:49:35|0.0027477
11:49:36|0.0027475
11:49:36|0.0027475
11:49:37|0.0027475
11:49:39|0.0027454
11:49:39|0.0027467
11:49:40|0.0027467
11:49:41|0.0027462
11:49:42|0.0027465
11:49:43|0.0027471
11:49:44|0.0027471
11:49:45|0.0027471
11:49:47|0.0027471
11:49:48|0.0027471
11:49:49|0.0027471
11:49:50|0.0027471
11:49:51|0.0027471
11:49:52|0.0027445
11:49:53|0.0027445
11:49:53|0.0027445
11:49:55|0.0027445
11:49:56|0.0027445
11:49:57|0.0027445
11:49:59|0.0027457
11:50:00|0.0027457
11:50:01|0.0027457
11:50:02|0.0027457
11:50:04|0.0027457
11:50:04|0.0027457
11:50:06|0.0027457
11:50:06|0.0027457
11:50:07|0.0027462
11:50:09|0.0027462
11:50:11|0.0027462
11:50:13|0.0027462
11:50:13|0.0027466
11:50:15|0.0027461
11:50:15|0.0027461
11:50:16|0.0027461
11:50:17|0.0027461
11:50:18|0.0027461
11:50:20|0.0027461
11:50:22|0.0027461
11:50:23|0.0027461
11:50:25|0.0027461
11:50:26|0.0027461
11:50:26|0.0027461
11:50:27|0.0027461
11:50:28|0.0027461
11:50:29|0.0027461
11:50:30|0.0027461
11:50:31|0.0027461
11:50:32|0.0027461
11:50:34|0.0027461
11:50:35|0.0027461
11:50:35|0.0027451
11:50:36|0.0027451
11:50:37|0.0027451
11:50:38|0.0027451
11:50:40|0.0027455
11:50:40|0.0027455
11:50:42|0.0027455
11:50:42|0.0027451
11:50:43|0.0027451
11:50:44|0.0027451
11:50:45|0.0027451
11:50:46|0.0027451
11:50:47|0.0027451
11:50:48|0.0027451
11:50:50|0.002746
11:50:51|0.0027461
11:50:52|0.0027476
11:50:53|0.0027476
11:50:53|0.0027476
11:50:55|0.0027476
11:50:56|0.0027476
11:50:57|0.0027476
11:50:57|0.002747
11:50:58|0.002747
11:51:00|0.0027471
11:51:01|0.0027471
11:51:02|0.0027471
11:51:03|0.0027471
11:51:04|0.0027471
11:51:06|0.0027471
11:51:07|0.0027471
11:51:07|0.0027471
11:51:09|0.0027471
11:51:10|0.0027471
11:51:11|0.0027471
11:51:12|0.0027478
11:51:13|0.0027478
11:51:14|0.0027478
11:51:15|0.0027478
11:51:16|0.0027472
11:51:17|0.0027472
11:51:18|0.0027472
11:51:19|0.0027472
11:51:21|0.0027472
11:51:22|0.002748
11:51:24|0.0027483
11:51:25|0.0027483
11:51:26|0.0027483
11:51:27|0.0027471
11:51:28|0.002747
11:51:29|0.0027468
11:51:29|0.0027468
11:51:31|0.0027468
11:51:32|0.0027468
11:51:32|0.0027468
11:51:34|0.0027468
11:51:34|0.0027468
11:51:36|0.0027468
11:51:37|0.0027468
11:51:38|0.0027481
11:51:39|0.0027481
11:51:40|0.0027481
11:51:40|0.0027481
11:51:42|0.0027481
11:51:42|0.0027481
11:51:44|0.0027477
11:51:45|0.0027477
11:51:47|0.0027483
11:51:47|0.0027483
11:51:50|0.0027483
11:51:50|0.0027483
11:51:51|0.0027483
11:51:52|0.002748
11:51:53|0.002748
11:51:55|0.002748
11:51:56|0.0027482
11:51:57|0.0027482
11:51:58|0.0027482
11:51:59|0.0027481
11:52:00|0.0027481
11:52:02|0.0027473
11:52:04|0.0027473
11:52:05|0.0027473
11:52:06|0.0027473
11:52:07|0.0027462
11:52:08|0.0027462
11:52:09|0.0027462
11:52:10|0.0027462
11:52:11|0.0027462
11:52:12|0.0027457
11:52:13|0.0027457
11:52:15|0.0027457
11:52:16|0.0027457
11:52:18|0.0027437
11:52:18|0.0027451
11:52:20|0.0027446
11:52:21|0.0027446
11:52:21|0.0027446
11:52:23|0.0027446
11:52:24|0.0027446
11:52:26|0.0027447
11:52:27|0.0027447
11:52:27|0.002744
11:52:29|0.0027447
11:52:30|0.0027447
11:52:31|0.0027447
11:52:31|0.0027447
11:52:32|0.0027447
11:52:34|0.0027442
11:52:35|0.0027442
11:52:36|0.0027442
11:52:37|0.0027442
11:52:37|0.0027442
11:52:38|0.0027451
11:52:40|0.0027451
11:52:40|0.0027455
11:52:41|0.0027455
11:52:43|0.0027455
11:52:43|0.0027455
11:52:44|0.002745
11:52:45|0.002745
11:52:46|0.0027449
11:52:47|0.0027456
11:52:48|0.0027462
11:52:49|0.0027467
11:52:51|0.0027466
11:52:52|0.0027466
11:52:53|0.0027462
11:52:53|0.0027451
11:52:54|0.0027459
11:52:56|0.0027459
11:52:56|0.0027459
11:52:57|0.0027459
11:52:59|0.0027459
11:52:59|0.0027459
11:53:01|0.0027459
11:53:03|0.0027459
11:53:03|0.0027459
11:53:05|0.0027453
11:53:05|0.002746
11:53:07|0.002746
11:53:08|0.002746
11:53:10|0.002745
11:53:10|0.002745
11:53:12|0.002745
11:53:13|0.002745
11:53:14|0.002745
11:53:16|0.002745
11:53:18|0.002745
11:53:19|0.002745
11:53:20|0.002745
11:53:21|0.0027454
11:53:22|0.0027454
11:53:22|0.0027454
11:53:24|0.0027454
11:53:25|0.0027454
11:53:25|0.0027454
11:53:27|0.0027454
11:53:29|0.0027461
11:53:29|0.002746
11:53:30|0.0027466
11:53:31|0.0027466
11:53:33|0.0027466
11:53:33|0.0027466
11:53:34|0.0027466
11:53:35|0.0027471
11:53:36|0.002747
11:53:38|0.002747
11:53:38|0.002747
11:53:39|0.002747
11:53:40|0.002747
11:53:41|0.002747
11:53:42|0.002747
11:53:44|0.002747
11:53:44|0.002747
11:53:45|0.002747
11:53:46|0.002747
11:53:47|0.002747
11:53:48|0.002747
11:53:49|0.002747
11:53:50|0.002747
11:53:51|0.002747
11:53:52|0.0027459
11:53:53|0.0027459
11:53:55|0.0027459
11:53:55|0.0027466
11:53:56|0.0027457
11:53:57|0.0027457
11:53:58|0.0027457
11:53:59|0.0027457
11:54:00|0.0027457
11:54:03|0.0027457
11:54:03|0.0027457
11:54:04|0.0027437
11:54:06|0.0027437
11:54:07|0.0027437
11:54:08|0.0027437
11:54:09|0.0027457
11:54:10|0.0027457
11:54:11|0.0027457
11:54:13|0.0027457
11:54:13|0.0027445
11:54:14|0.0027445
11:54:16|0.0027445
11:54:16|0.0027445
11:54:19|0.0027458
11:54:19|0.0027458
11:54:20|0.0027458
11:54:22|0.0027458
11:54:22|0.0027458
11:54:23|0.0027458
11:54:25|0.0027458
11:54:25|0.002746
11:54:27|0.002746
11:54:28|0.002746
11:54:29|0.002746
11:54:31|0.002746
11:54:31|0.002746
11:54:33|0.002746
11:54:33|0.002746
11:54:34|0.002746
11:54:35|0.002746
11:54:36|0.0027451
11:54:37|0.0027451
11:54:39|0.0027451
11:54:39|0.0027451
11:54:40|0.0027451
11:54:42|0.0027451
11:54:43|0.0027451
11:54:44|0.0027451
11:54:45|0.0027451
11:54:46|0.0027451
11:54:47|0.0027451
11:54:48|0.0027455
11:54:49|0.0027455
11:54:50|0.0027455
11:54:51|0.0027455
11:54:52|0.0027461
11:54:53|0.0027461
11:54:54|0.0027461
11:54:55|0.002745
11:54:56|0.002745
11:54:57|0.002746
11:54:58|0.002746
11:54:59|0.002746
11:55:00|0.002746
11:55:01|0.002746
11:55:02|0.002746
11:55:04|0.002746
11:55:06|0.002746
11:55:08|0.002746
11:55:09|0.0027457
11:55:10|0.0027457
11:55:12|0.0027462
11:55:13|0.0027462
11:55:15|0.0027456
11:55:17|0.0027456
11:55:18|0.0027456
11:55:19|0.0027456
11:55:19|0.0027455
11:55:21|0.0027455
11:55:22|0.0027448
11:55:22|0.0027452
11:55:24|0.0027452
11:55:25|0.0027452
11:55:27|0.0027452
11:55:27|0.0027451
11:55:29|0.0027451
11:55:29|0.0027451
11:55:30|0.0027451
11:55:31|0.0027451
11:55:32|0.0027451
11:55:34|0.0027451
11:55:34|0.0027451
11:55:35|0.0027451
11:55:36|0.0027451
11:55:38|0.0027451
11:55:39|0.0027459
11:55:40|0.0027459
11:55:41|0.0027459
11:55:42|0.0027459
11:55:43|0.0027465
11:55:44|0.0027459
11:55:45|0.0027459
11:55:46|0.0027459
11:55:47|0.0027459
11:55:48|0.0027459
11:55:49|0.0027459
11:55:50|0.0027469
11:55:51|0.0027469
11:55:52|0.0027469
11:55:53|0.0027469
11:55:54|0.0027469
11:55:55|0.0027469
11:55:56|0.0027469
11:55:57|0.002746
11:55:58|0.002746
11:55:59|0.002746
11:56:00|0.002746
11:56:01|0.002746
11:56:02|0.002746
11:56:03|0.002746
11:56:04|0.002746
11:56:06|0.002746
11:56:07|0.002746
11:56:09|0.002746
11:56:09|0.002746
11:56:10|0.002746
11:56:12|0.002746
11:56:13|0.002746
11:56:14|0.0027465
11:56:15|0.0027465
11:56:16|0.0027465
11:56:17|0.0027465
11:56:18|0.0027465
11:56:20|0.0027466
11:56:21|0.0027466
11:56:21|0.002747
11:56:22|0.002747
11:56:23|0.002747
11:56:25|0.002747
11:56:25|0.002747
11:56:27|0.002747
11:56:27|0.0027463
11:56:29|0.0027467
11:56:29|0.0027471
11:56:31|0.0027471
11:56:32|0.0027471
11:56:32|0.0027471
11:56:33|0.0027471
11:56:35|0.0027471
11:56:35|0.0027471
11:56:36|0.0027471
11:56:37|0.0027471
11:56:38|0.0027471
11:56:40|0.0027471
11:56:40|0.0027471
11:56:42|0.0027471
11:56:42|0.0027468
11:56:44|0.0027468
11:56:45|0.0027468
11:56:46|0.0027468
11:56:46|0.0027468
11:56:48|0.0027468
11:56:49|0.0027468
11:56:50|0.0027476
11:56:52|0.0027476
11:56:52|0.0027476
11:56:53|0.0027476
11:56:54|0.0027476
11:56:55|0.0027483
11:56:56|0.0027483
11:56:57|0.0027483
11:56:59|0.0027483
11:57:00|0.0027483
11:57:01|0.0027487
11:57:02|0.0027495
11:57:03|0.0027488
11:57:05|0.0027495
11:57:07|0.0027492
11:57:09|0.0027492
11:57:10|0.0027493
11:57:11|0.0027493
11:57:12|0.0027493
11:57:13|0.0027493
11:57:15|0.0027493
11:57:16|0.0027493
11:57:17|0.0027493
11:57:18|0.0027493
11:57:19|0.0027493
11:57:20|0.0027493
11:57:21|0.0027486
11:57:22|0.0027486
11:57:23|0.0027494
11:57:24|0.0027494
11:57:26|0.0027494
11:57:27|0.0027494
11:57:28|0.0027494
11:57:29|0.0027491
11:57:30|0.0027491
11:57:31|0.0027491
11:57:32|0.0027491
11:57:33|0.0027491
11:57:34|0.0027491
11:57:35|0.0027491
11:57:36|0.0027491
11:57:37|0.0027491
11:57:38|0.0027491
11:57:39|0.0027483
11:57:40|0.0027483
11:57:41|0.0027483
11:57:42|0.0027483
11:57:43|0.0027489
11:57:44|0.0027489
11:57:46|0.0027489
11:57:46|0.0027489
11:57:47|0.0027476
11:57:49|0.0027476
11:57:49|0.0027472
11:57:50|0.0027472
11:57:51|0.0027479
11:57:53|0.0027479
11:57:55|0.0027479
11:57:55|0.0027471
11:57:56|0.0027471
11:57:57|0.0027471
11:57:58|0.0027471
11:58:00|0.0027461
11:58:01|0.0027461
11:58:01|0.0027461
11:58:03|0.0027461
11:58:04|0.0027461
11:58:05|0.0027461
11:58:07|0.0027461
11:58:08|0.0027474
11:58:09|0.002748
11:58:10|0.002748
11:58:12|0.002748
11:58:12|0.002748
11:58:14|0.002748
11:58:16|0.002748
11:58:17|0.0027477
11:58:18|0.0027477
11:58:20|0.0027477
11:58:20|0.0027477
11:58:22|0.0027477
11:58:22|0.0027477
11:58:24|0.0027477
11:58:24|0.0027477
11:58:26|0.0027469
11:58:26|0.0027469
11:58:27|0.0027469
11:58:29|0.0027469
11:58:29|0.0027469
11:58:31|0.0027469
11:58:32|0.0027469
11:58:33|0.0027469
11:58:34|0.0027469
11:58:35|0.0027493
11:58:36|0.0027493
11:58:38|0.0027493
11:58:39|0.0027493
11:58:40|0.0027493
11:58:41|0.0027493
11:58:42|0.0027493
11:58:43|0.0027493
11:58:44|0.0027493
11:58:45|0.0027493
11:58:46|0.0027493
11:58:46|0.0027493
11:58:48|0.0027493
11:58:49|0.0027493
11:58:50|0.0027493
11:58:51|0.0027493
11:58:52|0.0027493
11:58:53|0.0027493
11:58:53|0.002749
11:58:54|0.002749
11:58:55|0.0027493
11:58:56|0.0027491
11:58:58|0.0027495
11:58:58|0.0027495
11:59:00|0.0027513
11:59:01|0.0027513
11:59:02|0.0027513
11:59:02|0.0027513
11:59:03|0.0027513
11:59:05|0.0027503
11:59:06|0.0027503
11:59:07|0.0027503
11:59:08|0.0027503
11:59:09|0.0027503
11:59:11|0.0027511
11:59:13|0.0027505
11:59:14|0.002749
11:59:15|0.002749
11:59:17|0.0027489
11:59:18|0.0027489
11:59:19|0.0027489
11:59:20|0.0027489
11:59:21|0.002749
11:59:23|0.002749
11:59:24|0.002749
11:59:24|0.002749
11:59:26|0.002749
11:59:27|0.002749
11:59:28|0.002749
11:59:29|0.002749
11:59:30|0.0027491
11:59:31|0.0027491
11:59:32|0.0027491
11:59:33|0.0027491
11:59:34|0.0027491
11:59:34|0.0027491
11:59:36|0.0027491
11:59:37|0.0027491
11:59:38|0.0027491
11:59:39|0.0027484
11:59:41|0.0027484
11:59:41|0.0027484
11:59:43|0.0027484
11:59:43|0.0027484
11:59:44|0.0027488
11:59:45|0.0027488
11:59:46|0.0027488
11:59:47|0.0027488
11:59:48|0.0027488
11:59:49|0.0027488
11:59:50|0.0027487
11:59:51|0.0027487
11:59:52|0.0027497
11:59:54|0.0027497
11:59:54|0.0027497
11:59:56|0.0027497
11:59:58|0.0027497
11:59:58|0.0027497
12:00:00|0.0027497
12:00:01|0.0027503
12:00:02|0.0027503
12:00:04|0.0027503
12:00:05|0.0027503
12:00:06|0.0027503
12:00:08|0.0027503
12:00:09|0.002751
12:00:10|0.002751
12:00:11|0.002751
12:00:12|0.002751
12:00:14|0.002751
12:00:16|0.0027512
12:00:16|0.0027514
12:00:17|0.0027514
12:00:18|0.0027516
12:00:19|0.0027528
12:00:21|0.0027517
12:00:21|0.0027528
12:00:23|0.0027532
12:00:23|0.0027534
12:00:25|0.0027534
12:00:26|0.0027524
12:00:27|0.0027524
12:00:28|0.0027524
12:00:29|0.0027524
12:00:30|0.0027524
12:00:31|0.0027516
12:00:32|0.0027516
12:00:33|0.0027516
12:00:34|0.0027516
12:00:35|0.0027516
12:00:36|0.0027516
12:00:37|0.0027516
12:00:38|0.0027516
12:00:39|0.0027528
12:00:40|0.0027528
12:00:42|0.0027528
12:00:43|0.0027528
12:00:44|0.0027528
12:00:45|0.0027528
12:00:46|0.0027528
12:00:47|0.0027528
12:00:47|0.0027528
12:00:49|0.0027528
12:00:50|0.0027528
12:00:51|0.0027528
12:00:52|0.0027528
12:00:53|0.0027528
12:00:54|0.0027519
12:00:55|0.0027519
12:00:56|0.0027519
12:00:58|0.0027532
12:00:59|0.0027523
12:01:00|0.0027523
12:01:00|0.0027523
12:01:01|0.0027523
12:01:03|0.0027521
12:01:03|0.0027521
12:01:04|0.0027521
12:01:06|0.0027521
12:01:06|0.0027526
12:01:07|0.0027526
12:01:10|0.0027526
12:01:11|0.0027528
12:01:12|0.0027528
12:01:14|0.0027528
12:01:16|0.0027528
12:01:17|0.0027512
12:01:19|0.0027508
12:01:19|0.0027508
12:01:20|0.0027508
12:01:22|0.0027508
12:01:23|0.0027508
12:01:24|0.0027508
12:01:25|0.00275
12:01:27|0.0027498
12:01:28|0.0027498
12:01:29|0.0027495
12:01:30|0.0027495
12:01:31|0.0027495
12:01:32|0.0027495
12:01:34|0.0027495
12:01:35|0.0027495
12:01:35|0.0027495
12:01:37|0.0027495
12:01:37|0.0027495
12:01:38|0.0027495
12:01:40|0.0027499
12:01:40|0.0027499
12:01:41|0.0027499
12:01:42|0.0027499
12:01:43|0.0027499
12:01:44|0.0027487
12:01:45|0.0027487
12:01:46|0.0027487
12:01:47|0.0027487
12:01:48|0.0027487
12:01:49|0.0027497
12:01:50|0.0027497
12:01:51|0.0027497
12:01:52|0.0027513
12:01:53|0.0027513
12:01:54|0.0027513
12:01:55|0.0027513
12:01:56|0.0027513
12:01:57|0.0027513
12:01:58|0.0027513
12:02:00|0.0027513
12:02:00|0.0027513
12:02:02|0.0027513
12:02:02|0.0027508
12:02:03|0.0027508
12:02:04|0.0027508
12:02:05|0.0027508
12:02:07|0.0027508
12:02:08|0.0027508
12:02:09|0.0027489
12:02:11|0.0027486
12:02:13|0.0027486
12:02:15|0.0027486
12:02:16|0.0027486
12:02:18|0.0027486
12:02:20|0.0027486
12:02:20|0.0027486
12:02:23|0.0027486
12:02:24|0.0027497
12:02:25|0.0027497
12:02:25|0.0027497
12:02:27|0.00275
12:02:28|0.00275
12:02:29|0.00275
12:02:30|0.00275
12:02:31|0.0027495
12:02:32|0.0027495
12:02:33|0.0027479
12:02:34|0.0027479
12:02:35|0.0027479
12:02:36|0.0027492
12:02:37|0.0027492
12:02:38|0.0027488
12:02:39|0.0027488
12:02:40|0.0027488
12:02:41|0.0027488
12:02:42|0.0027488
12:02:43|0.0027488
12:02:44|0.0027488
12:02:45|0.002751
12:02:46|0.002751
12:02:47|0.002751
12:02:48|0.002751
12:02:49|0.002751
12:02:49|0.002751
12:02:51|0.002751
12:02:52|0.002751
12:02:53|0.002751
12:02:54|0.002751
12:02:55|0.00275
12:02:56|0.00275
12:02:57|0.00275
12:02:58|0.00275
12:02:59|0.0027497
12:03:00|0.0027497
12:03:01|0.0027499
12:03:02|0.0027499
12:03:03|0.0027499
12:03:04|0.0027499
12:03:06|0.0027499
12:03:06|0.0027499
12:03:07|0.0027499
12:03:08|0.0027481
12:03:09|0.00275
12:03:11|0.0027502
12:03:13|0.0027502
12:03:14|0.0027502
12:03:16|0.0027502
12:03:17|0.0027493
12:03:19|0.0027493
12:03:20|0.0027493
12:03:21|0.0027493
12:03:22|0.0027493
12:03:23|0.002749
12:03:23|0.002749
12:03:26|0.002749
12:03:26|0.002749
12:03:28|0.002749
12:03:29|0.002749
12:03:31|0.002749
12:03:32|0.002749
12:03:33|0.002749
12:03:35|0.0027505
12:03:36|0.0027505
12:03:36|0.0027501
12:03:38|0.0027504
12:03:39|0.0027504
12:03:40|0.0027504
12:03:40|0.0027504
12:03:43|0.0027504
12:03:44|0.0027504
12:03:45|0.0027482
12:03:46|0.0027482
12:03:47|0.0027517
12:03:48|0.0027517
12:03:49|0.0027517
12:03:50|0.0027502
12:03:51|0.0027502
12:03:52|0.0027502
12:03:53|0.0027502
12:03:54|0.0027502
12:03:55|0.0027502
12:03:56|0.0027502
12:03:57|0.0027502
12:03:58|0.0027495
12:03:59|0.0027495
12:04:00|0.0027495
12:04:01|0.0027488
12:04:02|0.0027488
12:04:04|0.0027488
12:04:05|0.0027488
12:04:06|0.0027488
12:04:08|0.0027488
12:04:08|0.0027485
12:04:09|0.0027485
12:04:10|0.002749
12:04:12|0.002749
12:04:14|0.002749
12:04:15|0.002749
12:04:16|0.002749
12:04:18|0.002749
12:04:19|0.002749
12:04:20|0.002749
12:04:21|0.002749
12:04:23|0.002749
12:04:23|0.002749
12:04:25|0.002749
12:04:25|0.002749
12:04:26|0.0027495
12:04:27|0.002749
12:04:28|0.002749
12:04:29|0.002749
12:04:31|0.002749
12:04:32|0.002749
12:04:34|0.002749
12:04:35|0.002749
12:04:37|0.0027493
12:04:39|0.0027493
12:04:40|0.0027493
12:04:40|0.002749
12:04:42|0.002749
12:04:42|0.0027489
12:04:44|0.0027489
12:04:45|0.0027498
12:04:46|0.0027498
12:04:47|0.0027498
12:04:48|0.0027498
12:04:50|0.0027483
12:04:50|0.0027499
12:04:51|0.0027489
12:04:52|0.0027489
12:04:53|0.0027498
12:04:54|0.0027498
12:04:55|0.0027498
12:04:57|0.002749
12:04:57|0.0027504
12:04:59|0.0027504
12:04:59|0.0027504
12:05:01|0.0027485
12:05:02|0.0027485
12:05:03|0.0027485
12:05:04|0.0027485
12:05:04|0.0027485
12:05:05|0.0027492
12:05:06|0.0027488
12:05:08|0.0027488
12:05:09|0.0027488
12:05:10|0.0027488
12:05:11|0.0027488
12:05:11|0.0027497
12:05:13|0.0027497
12:05:15|0.0027497
12:05:16|0.0027497
12:05:18|0.0027497
12:05:20|0.0027497
12:05:21|0.0027485
12:05:22|0.0027502
12:05:23|0.0027502
12:05:24|0.0027502
12:05:26|0.0027502
12:05:27|0.0027502
12:05:27|0.0027493
12:05:29|0.0027493
12:05:29|0.0027493
12:05:31|0.0027493
12:05:31|0.0027493
12:05:33|0.0027502
12:05:34|0.0027502
12:05:36|0.0027502
12:05:36|0.0027502
12:05:38|0.0027502
12:05:38|0.0027502
12:05:39|0.0027502
12:05:40|0.0027502
12:05:41|0.0027502
12:05:42|0.0027502
12:05:44|0.0027502
12:05:45|0.0027502
12:05:46|0.0027502
12:05:46|0.0027502
12:05:47|0.0027502
12:05:48|0.0027502
12:05:49|0.0027502
12:05:50|0.0027502
12:05:52|0.0027502
12:05:52|0.0027502
12:05:54|0.0027485
12:05:54|0.0027496
12:05:56|0.0027496
12:05:57|0.0027489
12:05:57|0.0027489
12:05:59|0.002749
12:06:00|0.0027495
12:06:01|0.0027495
12:06:02|0.0027499
12:06:03|0.0027499
12:06:04|0.002751
12:06:05|0.002751
12:06:06|0.002751
12:06:07|0.002751
12:06:08|0.002751
12:06:09|0.002751
12:06:10|0.002751
12:06:11|0.002751
12:06:12|0.002751
12:06:12|0.002751
12:06:15|0.002751
12:06:17|0.0027495
12:06:18|0.0027495
12:06:19|0.0027484
12:06:21|0.0027484
12:06:23|0.0027485
12:06:24|0.0027485
12:06:24|0.0027485
12:06:25|0.0027485
12:06:26|0.0027493
12:06:28|0.0027493
12:06:29|0.0027493
12:06:30|0.0027493
12:06:31|0.0027493
12:06:32|0.0027493
12:06:33|0.0027493
12:06:34|0.0027493
12:06:35|0.0027493
12:06:36|0.0027491
12:06:37|0.0027491
12:06:38|0.0027491
12:06:39|0.0027491
12:06:40|0.0027491
12:06:41|0.0027491
12:06:42|0.0027491
12:06:43|0.0027491
12:06:44|0.0027491
12:06:45|0.0027494
12:06:46|0.0027494
12:06:47|0.0027522
12:06:48|0.0027522
12:06:49|0.0027518
12:06:50|0.0027518
12:06:51|0.0027497
12:06:52|0.0027497
12:06:53|0.0027497
12:06:54|0.0027496
12:06:55|0.0027496
12:06:56|0.0027486
12:06:57|0.0027486
12:06:58|0.0027486
12:06:59|0.0027486
12:07:00|0.0027486
12:07:01|0.0027486
12:07:02|0.0027486
12:07:03|0.0027499
12:07:04|0.0027499
12:07:05|0.0027499
12:07:06|0.0027499
12:07:07|0.0027499
12:07:08|0.0027486
12:07:09|0.0027486
12:07:10|0.0027493
12:07:11|0.0027493
12:07:12|0.0027493
12:07:13|0.0027488
12:07:14|0.0027488
12:07:16|0.0027488
12:07:17|0.0027488
12:07:19|0.0027488
12:07:20|0.00275
12:07:22|0.0027499
12:07:23|0.0027499
12:07:24|0.0027499
12:07:26|0.0027499
12:07:27|0.0027499
12:07:29|0.0027492
12:07:29|0.0027492
12:07:30|0.0027498
12:07:31|0.0027498
12:07:32|0.0027498
12:07:33|0.0027498
12:07:34|0.0027498
12:07:36|0.0027498
12:07:36|0.0027498
12:07:38|0.0027498
12:07:39|0.0027498
12:07:40|0.0027498
12:07:41|0.0027498
12:07:42|0.0027499
12:07:42|0.0027499
12:07:43|0.0027499
12:07:44|0.0027494
12:07:46|0.0027494
12:07:46|0.0027494
12:07:47|0.0027494
12:07:49|0.002749
12:07:50|0.0027487
12:07:51|0.0027476
12:07:52|0.0027488
12:07:53|0.0027476
12:07:54|0.0027476
12:07:55|0.0027476
12:07:56|0.0027488
12:07:57|0.0027488
12:07:58|0.0027488
12:07:59|0.0027488
12:08:00|0.0027488
12:08:01|0.0027489
12:08:02|0.0027489
12:08:03|0.0027489
12:08:04|0.0027489
12:08:05|0.0027489
12:08:06|0.0027489
12:08:07|0.0027489
12:08:08|0.0027489
12:08:09|0.0027489
12:08:10|0.0027489
12:08:11|0.0027489
12:08:12|0.0027489
12:08:13|0.0027489
12:08:14|0.0027489
12:08:15|0.0027489
12:08:16|0.0027489
12:08:18|0.0027489
12:08:20|0.0027465
12:08:20|0.0027487
12:08:21|0.0027485
12:08:22|0.0027485
12:08:24|0.0027485
12:08:26|0.0027485
12:08:27|0.0027485
12:08:27|0.0027485
12:08:29|0.0027485
12:08:31|0.0027485
12:08:31|0.0027485
12:08:33|0.0027485
12:08:34|0.0027485
12:08:35|0.0027485
12:08:36|0.0027485
12:08:37|0.0027485
12:08:38|0.0027485
12:08:39|0.0027485
12:08:40|0.0027485
12:08:41|0.0027485
12:08:42|0.0027485
12:08:43|0.0027485
12:08:44|0.0027485
12:08:46|0.0027485
12:08:47|0.0027484
12:08:48|0.0027484
12:08:49|0.0027484
12:08:50|0.0027484
12:08:51|0.0027484
12:08:51|0.0027484
12:08:52|0.0027484
12:08:54|0.0027484
12:08:56|0.0027484
12:08:57|0.0027484
12:08:58|0.0027484
12:08:58|0.0027482
12:08:59|0.0027481
12:09:00|0.0027478
12:09:01|0.0027476
12:09:03|0.0027476
12:09:04|0.0027476
12:09:05|0.0027481
12:09:06|0.0027483
12:09:07|0.0027483
12:09:07|0.0027483
12:09:09|0.0027475
12:09:10|0.0027468
12:09:10|0.0027468
12:09:12|0.0027476
12:09:13|0.0027477
12:09:13|0.0027477
12:09:14|0.0027477
12:09:16|0.0027472
12:09:18|0.0027472
12:09:19|0.0027472
12:09:21|0.0027472
12:09:22|0.0027475
12:09:22|0.0027475
12:09:24|0.0027482
12:09:25|0.0027482
12:09:27|0.0027489
12:09:28|0.0027489
12:09:29|0.0027489
12:09:31|0.0027466
12:09:32|0.0027479
12:09:33|0.0027465
12:09:34|0.0027481
12:09:35|0.0027481
12:09:36|0.0027481
12:09:37|0.0027464
12:09:38|0.0027464
12:09:39|0.0027464
12:09:40|0.0027466
12:09:41|0.0027464
12:09:42|0.0027473
12:09:43|0.0027473
12:09:44|0.0027473
12:09:45|0.0027473
12:09:46|0.0027473
12:09:47|0.0027473
12:09:48|0.0027473
12:09:49|0.0027473
12:09:50|0.0027463
12:09:51|0.0027463
12:09:52|0.0027475
12:09:53|0.0027475
12:09:55|0.0027472
12:09:56|0.0027472
12:09:57|0.0027462
12:09:57|0.0027462
12:09:58|0.0027462
12:09:59|0.0027462
12:10:00|0.0027468
12:10:03|0.0027468
12:10:04|0.0027468
12:10:04|0.0027468
12:10:05|0.0027473
12:10:06|0.0027473
12:10:07|0.0027462
12:10:08|0.0027462
12:10:10|0.0027455
12:10:10|0.0027455
12:10:11|0.0027452
12:10:12|0.0027448
12:10:13|0.0027438
12:10:15|0.0027438
12:10:17|0.0027438
12:10:18|0.0027448
12:10:20|0.0027453
12:10:22|0.0027453
12:10:22|0.0027453
12:10:24|0.0027447
12:10:24|0.0027447
12:10:25|0.0027448
12:10:27|0.0027448
12:10:28|0.002745
12:10:29|0.0027438
12:10:30|0.0027437
12:10:31|0.0027454
12:10:33|0.0027452
12:10:34|0.0027436
12:10:35|0.0027436
12:10:37|0.0027435
12:10:37|0.0027435
12:10:38|0.0027435
12:10:41|0.0027435
12:10:42|0.0027449
12:10:43|0.0027449
12:10:44|0.0027449
12:10:45|0.0027452
12:10:46|0.0027452
12:10:47|0.0027452
12:10:48|0.0027452
12:10:49|0.0027452
12:10:50|0.0027444
12:10:51|0.0027444
12:10:52|0.0027453
12:10:53|0.0027453
12:10:54|0.0027451
12:10:55|0.0027451
12:10:56|0.0027444
12:10:57|0.0027445
12:10:58|0.002745
12:10:59|0.002745
12:11:00|0.002745
12:11:01|0.002745
12:11:02|0.002745
12:11:03|0.002745
12:11:04|0.002745
12:11:05|0.0027442
12:11:06|0.0027442
12:11:07|0.0027442
12:11:09|0.0027445
12:11:09|0.0027445
12:11:10|0.0027445
12:11:12|0.0027445
12:11:12|0.0027445
12:11:13|0.0027445
12:11:14|0.0027445
12:11:16|0.0027445
12:11:16|0.0027434
12:11:18|0.0027441
12:11:20|0.0027441
12:11:21|0.0027441
12:11:22|0.0027441
12:11:23|0.0027441
12:11:24|0.0027441
12:11:25|0.0027441
12:11:26|0.0027441
12:11:27|0.0027441
12:11:28|0.0027441
12:11:29|0.0027441
12:11:30|0.0027454
12:11:31|0.0027454
12:11:32|0.0027454
12:11:33|0.0027454
12:11:34|0.0027454
12:11:35|0.0027454
12:11:37|0.0027453
12:11:37|0.0027453
12:11:38|0.0027453
12:11:40|0.0027453
12:11:41|0.0027453
12:11:42|0.0027453
12:11:43|0.0027453
12:11:44|0.0027453
12:11:44|0.0027453
12:11:46|0.0027453
12:11:46|0.0027453
12:11:47|0.0027453
12:11:48|0.0027453
12:11:49|0.0027453
12:11:52|0.0027453
12:11:53|0.0027453
12:11:53|0.0027453
12:11:54|0.0027453
12:11:55|0.0027455
12:11:56|0.0027455
12:11:58|0.0027455
12:11:59|0.0027455
12:12:00|0.0027455
12:12:01|0.0027449
12:12:02|0.0027449
12:12:02|0.0027449
12:12:03|0.0027449
12:12:04|0.0027449
12:12:06|0.0027449
12:12:06|0.0027449
12:12:08|0.0027449
12:12:09|0.0027449
12:12:10|0.0027449
12:12:10|0.0027449
12:12:11|0.0027455
12:12:12|0.0027455
12:12:14|0.0027455
12:12:14|0.0027456
12:12:15|0.0027456
12:12:17|0.0027456
12:12:17|0.0027456
12:12:19|0.0027456
12:12:21|0.0027456
12:12:23|0.0027456
12:12:23|0.0027456
12:12:25|0.0027456
12:12:26|0.0027456
12:12:26|0.0027456
12:12:27|0.0027456
12:12:29|0.0027456
12:12:30|0.0027456
12:12:31|0.0027456
12:12:32|0.0027456
12:12:34|0.0027463
12:12:35|0.0027463
12:12:35|0.0027463
12:12:36|0.0027463
12:12:37|0.0027463
12:12:39|0.0027463
12:12:40|0.0027463
12:12:42|0.002746
12:12:42|0.002746
12:12:43|0.002746
12:12:44|0.002746
12:12:45|0.002746
12:12:46|0.002746
12:12:48|0.002746
12:12:48|0.002746
12:12:49|0.002746
12:12:50|0.002746
12:12:51|0.002746
12:12:53|0.002746
12:12:53|0.002746
12:12:55|0.002746
12:12:56|0.002746
12:12:56|0.002746
12:12:57|0.002746
12:12:58|0.0027451
12:12:59|0.0027451
12:13:01|0.0027451
12:13:02|0.0027451
12:13:03|0.0027451
12:13:04|0.0027451
12:13:05|0.0027451
12:13:06|0.0027451
12:13:07|0.0027457
12:13:08|0.0027457
12:13:09|0.0027457
12:13:10|0.002744
12:13:11|0.002744
12:13:12|0.002744
12:13:13|0.002744
12:13:14|0.002744
12:13:15|0.002744
12:13:16|0.0027439
12:13:18|0.0027438
12:13:19|0.0027438
12:13:20|0.0027445
12:13:21|0.002743
12:13:23|0.002743
12:13:23|0.0027429
12:13:26|0.0027429
12:13:26|0.0027429
12:13:27|0.0027437
12:13:29|0.0027437
12:13:30|0.0027413
12:13:31|0.0027413
12:13:32|0.0027413
12:13:33|0.0027413
12:13:34|0.0027413
12:13:35|0.0027413
12:13:37|0.0027413
12:13:38|0.0027413
12:13:38|0.002744
12:13:39|0.0027433
12:13:42|0.0027433
12:13:43|0.0027433
12:13:43|0.0027433
12:13:45|0.0027433
12:13:46|0.0027433
12:13:47|0.0027433
12:13:48|0.0027433
12:13:49|0.0027427
12:13:50|0.0027427
12:13:51|0.0027427
12:13:52|0.0027427
12:13:53|0.0027435
12:13:54|0.0027435
12:13:55|0.0027435
12:13:56|0.0027435
12:13:57|0.0027435
12:13:58|0.0027435
12:13:59|0.0027435
12:14:00|0.0027435
12:14:01|0.0027457
12:14:02|0.0027457
12:14:04|0.0027435
12:14:05|0.0027435
12:14:05|0.0027435
12:14:07|0.0027426
12:14:09|0.0027426
12:14:09|0.0027445
12:14:10|0.0027445
12:14:11|0.0027426
12:14:12|0.0027426
12:14:13|0.0027426
12:14:15|0.0027426
12:14:17|0.0027426
12:14:17|0.0027426
12:14:18|0.0027426
12:14:19|0.0027426
12:14:21|0.0027426
12:14:23|0.0027426
12:14:25|0.0027426
12:14:26|0.0027426
12:14:27|0.0027426
12:14:29|0.0027436
12:14:29|0.0027436
12:14:31|0.0027436
12:14:32|0.0027436
12:14:33|0.0027436
12:14:34|0.0027436
12:14:35|0.0027436
12:14:36|0.0027436
12:14:36|0.0027436
12:14:37|0.0027436
12:14:38|0.0027436
12:14:39|0.0027436
12:14:41|0.0027436
12:14:42|0.0027436
12:14:43|0.0027436
12:14:45|0.0027435
12:14:45|0.0027435
12:14:46|0.0027435
12:14:49|0.0027435
12:14:49|0.0027435
12:14:50|0.0027435
12:14:51|0.0027442
12:14:52|0.0027442
12:14:53|0.0027442
12:14:54|0.0027446
12:14:55|0.0027446
12:14:56|0.0027442
12:14:57|0.0027442
12:14:58|0.0027442
12:14:59|0.0027442
12:15:00|0.0027442
12:15:01|0.0027442
12:15:02|0.0027442
12:15:04|0.0027442
12:15:05|0.0027442
12:15:06|0.0027442
12:15:07|0.0027442
12:15:09|0.0027445
12:15:10|0.0027445
12:15:11|0.0027445
12:15:12|0.0027445
12:15:13|0.0027445
12:15:14|0.0027445
12:15:15|0.0027445
12:15:16|0.0027442
12:15:17|0.0027442
12:15:17|0.0027455
12:15:18|0.0027455
12:15:20|0.0027458
12:15:21|0.0027461
12:15:21|0.0027461
12:15:24|0.0027461
12:15:25|0.0027461
12:15:25|0.002746
12:15:27|0.002746
12:15:28|0.002746
12:15:28|0.002746
12:15:29|0.002746
12:15:31|0.002746
12:15:32|0.002746
12:15:33|0.002746
12:15:34|0.002746
12:15:35|0.002746
12:15:36|0.0027454
12:15:37|0.0027454
12:15:38|0.0027454
12:15:38|0.0027454
12:15:40|0.0027454
12:15:41|0.0027454
12:15:42|0.0027454
12:15:42|0.0027454
12:15:44|0.0027463
12:15:45|0.0027463
12:15:46|0.0027463
12:15:47|0.0027464
12:15:49|0.0027464
12:15:49|0.0027464
12:15:50|0.0027464
12:15:51|0.0027464
12:15:53|0.0027464
12:15:53|0.0027464
12:15:54|0.0027464
12:15:56|0.0027464
12:15:57|0.0027464
12:15:59|0.0027469
12:15:59|0.0027469
12:16:00|0.0027464
12:16:02|0.0027461
12:16:03|0.0027461
12:16:04|0.0027461
12:16:06|0.0027461
12:16:07|0.0027461
12:16:07|0.0027461
12:16:08|0.0027461
12:16:10|0.0027461
12:16:10|0.0027461
12:16:13|0.0027461
12:16:14|0.0027461
12:16:14|0.0027461
12:16:16|0.0027461
12:16:16|0.0027461
12:16:18|0.0027461
12:16:19|0.0027463
12:16:19|0.0027463
12:16:21|0.0027463
12:16:22|0.0027463
12:16:23|0.0027463
12:16:25|0.0027463
12:16:26|0.0027463
12:16:27|0.0027463
12:16:28|0.0027463
12:16:30|0.0027467
12:16:32|0.0027478
12:16:33|0.0027478
12:16:34|0.002748
12:16:36|0.002748
12:16:37|0.002748
12:16:38|0.0027484
12:16:38|0.0027484
12:16:40|0.0027484
12:16:41|0.0027484
12:16:42|0.0027484
12:16:43|0.0027484
12:16:44|0.0027484
12:16:45|0.0027484
12:16:46|0.0027484
12:16:47|0.0027484
12:16:48|0.0027484
12:16:49|0.0027484
12:16:50|0.0027484
12:16:51|0.0027484
12:16:52|0.0027484
12:16:53|0.0027484
12:16:54|0.0027484
12:16:55|0.0027484
12:16:56|0.0027484
12:16:57|0.0027484
12:16:58|0.0027484
12:16:59|0.0027484
12:17:00|0.0027484
12:17:01|0.0027484
12:17:02|0.0027484
12:17:03|0.0027484
12:17:04|0.0027484
12:17:05|0.0027484
12:17:06|0.0027484
12:17:07|0.0027484
12:17:08|0.0027484
12:17:09|0.0027484
12:17:10|0.0027484
12:17:12|0.0027468
12:17:12|0.002747
12:17:14|0.0027473
12:17:14|0.0027485
12:17:16|0.0027486
12:17:16|0.0027496
12:17:18|0.0027495
12:17:19|0.0027495
12:17:19|0.0027495
12:17:21|0.0027495
12:17:22|0.0027495
12:17:23|0.0027495
12:17:24|0.0027495
12:17:25|0.0027495
12:17:26|0.0027495
12:17:27|0.0027495
12:17:30|0.0027495
12:17:30|0.0027495
12:17:32|0.0027491
12:17:33|0.0027491
12:17:34|0.0027491
12:17:35|0.0027491
12:17:36|0.0027491
12:17:37|0.0027491
12:17:38|0.0027491
12:17:40|0.0027491
12:17:41|0.0027491
12:17:41|0.0027491
12:17:43|0.0027491
12:17:44|0.0027491
12:17:46|0.0027478
12:17:46|0.0027476
12:17:47|0.0027476
12:17:48|0.0027476
12:17:50|0.0027476
12:17:51|0.0027476
12:17:52|0.0027476
12:17:52|0.0027476
12:17:54|0.0027476
12:17:55|0.0027476
12:17:55|0.0027476
12:17:57|0.0027476
12:17:58|0.0027476
12:17:58|0.0027476
12:17:59|0.0027476
12:18:00|0.0027476
12:18:02|0.0027476
12:18:04|0.0027476
12:18:04|0.0027476
12:18:05|0.0027476
12:18:06|0.0027476
12:18:07|0.0027476
12:18:09|0.0027476
12:18:09|0.0027472
12:18:10|0.0027472
12:18:11|0.0027472
12:18:13|0.0027472
12:18:13|0.0027472
12:18:14|0.0027472
12:18:16|0.0027472
12:18:17|0.0027472
12:18:18|0.0027472
12:18:18|0.0027472
12:18:19|0.0027485
12:18:21|0.0027485
12:18:21|0.0027485
12:18:23|0.0027485
12:18:24|0.0027485
12:18:25|0.0027481
12:18:26|0.0027481
12:18:28|0.0027481
12:18:29|0.0027481
12:18:30|0.0027481
12:18:31|0.0027481
12:18:32|0.0027481
12:18:35|0.0027481
12:18:36|0.002749
12:18:37|0.002749
12:18:38|0.002749
12:18:40|0.002749
12:18:41|0.002749
12:18:42|0.002749
12:18:43|0.002749
12:18:44|0.002749
12:18:46|0.002749
12:18:47|0.002749
12:18:48|0.002749
12:18:49|0.002749
12:18:50|0.002749
12:18:51|0.002749
12:18:52|0.002749
12:18:53|0.002749
12:18:54|0.002749
12:18:56|0.002749
12:18:56|0.002749
12:18:58|0.002749
12:19:00|0.002749
12:19:00|0.002749
12:19:02|0.002749
12:19:02|0.002749
12:19:03|0.002749
12:19:04|0.002749
12:19:06|0.002749
12:19:07|0.002749
12:19:07|0.002749
12:19:08|0.002749
12:19:09|0.002749
12:19:10|0.002749
12:19:12|0.002749
12:19:13|0.002749
12:19:13|0.002749
12:19:15|0.002749
12:19:15|0.0027478
12:19:16|0.0027478
12:19:17|0.0027478
12:19:18|0.0027502
12:19:21|0.0027496
12:19:21|0.0027494
12:19:22|0.0027494
12:19:23|0.0027491
12:19:24|0.0027477
12:19:26|0.0027477
12:19:27|0.0027477
12:19:29|0.0027477
12:19:31|0.0027493
12:19:31|0.0027493
12:19:34|0.0027493
12:19:34|0.0027493
12:19:36|0.0027484
12:19:37|0.0027476
12:19:39|0.0027476
12:19:40|0.0027476
12:19:42|0.0027476
12:19:42|0.0027476
12:19:43|0.0027491
12:19:44|0.0027492
12:19:46|0.0027493
12:19:46|0.0027499
12:19:47|0.0027499
12:19:48|0.0027499
12:19:50|0.0027499
12:19:50|0.0027499
12:19:51|0.0027499
12:19:52|0.0027499
12:19:53|0.0027499
12:19:54|0.0027499
12:19:56|0.0027499
12:19:57|0.0027499
12:19:57|0.002748
12:19:58|0.002748
12:19:59|0.002748
12:20:00|0.002748
12:20:02|0.002748
12:20:03|0.002748
12:20:04|0.002748
12:20:06|0.002748
12:20:06|0.002748
12:20:07|0.0027476
12:20:09|0.0027476
12:20:10|0.0027476
12:20:11|0.0027476
12:20:12|0.0027476
12:20:13|0.0027476
12:20:14|0.0027476
12:20:15|0.0027476
12:20:16|0.0027476
12:20:17|0.0027476
12:20:18|0.0027476
12:20:19|0.0027476
12:20:21|0.0027476
12:20:23|0.0027472
12:20:23|0.0027471
12:20:24|0.0027471
12:20:25|0.0027471
12:20:27|0.0027471
12:20:29|0.0027471
12:20:30|0.0027471
12:20:32|0.0027457
12:20:33|0.0027459
12:20:34|0.0027445
12:20:35|0.0027445
12:20:36|0.0027424
12:20:38|0.0027411
12:20:38|0.0027411
12:20:41|0.0027431
12:20:41|0.0027421
12:20:42|0.0027421
12:20:43|0.0027421
12:20:44|0.0027421
12:20:45|0.0027421
12:20:46|0.0027421
12:20:49|0.0027421
12:20:50|0.0027421
12:20:51|0.0027421
12:20:52|0.0027421
12:20:52|0.0027421
12:20:54|0.0027421
12:20:54|0.0027421
12:20:56|0.0027421
12:20:56|0.0027421
12:20:57|0.0027421
12:20:58|0.0027421
12:21:00|0.0027431
12:21:00|0.0027431
12:21:01|0.0027431
12:21:03|0.0027431
12:21:03|0.0027419
12:21:04|0.0027429
12:21:05|0.0027429
12:21:06|0.0027429
12:21:08|0.0027429
12:21:09|0.0027424
12:21:10|0.0027424
12:21:11|0.0027424
12:21:12|0.0027424
12:21:13|0.0027424
12:21:14|0.0027424
12:21:16|0.0027424
12:21:16|0.0027424
12:21:18|0.0027412
12:21:19|0.0027412
12:21:20|0.0027412
12:21:21|0.0027412
12:21:22|0.002742
12:21:22|0.002742
12:21:24|0.002742
12:21:25|0.002742
12:21:25|0.002742
12:21:26|0.002742
12:21:28|0.002742
12:21:30|0.0027423
12:21:32|0.0027422
12:21:33|0.0027422
12:21:34|0.0027422
12:21:35|0.0027422
12:21:36|0.0027422
12:21:37|0.0027422
12:21:38|0.0027422
12:21:40|0.0027422
12:21:41|0.0027422
12:21:41|0.0027422
12:21:44|0.0027422
12:21:44|0.0027422
12:21:46|0.0027422
12:21:47|0.0027422
12:21:48|0.0027422
12:21:49|0.0027422
12:21:50|0.0027422
12:21:51|0.0027422
12:21:52|0.0027422
12:21:53|0.0027422
12:21:55|0.0027422
12:21:55|0.0027422
12:21:56|0.0027422
12:21:58|0.0027422
12:21:58|0.0027422
12:21:59|0.0027422
12:22:00|0.0027422
12:22:01|0.0027422
12:22:04|0.0027422
12:22:05|0.0027422
12:22:05|0.0027422
12:22:07|0.0027422
12:22:08|0.0027422
12:22:09|0.0027422
12:22:11|0.0027423
12:22:11|0.0027423
12:22:13|0.0027411
12:22:14|0.0027408
12:22:15|0.0027408
12:22:16|0.0027408
12:22:17|0.0027408
12:22:18|0.0027409
12:22:19|0.0027409
12:22:20|0.0027409
12:22:21|0.0027409
12:22:22|0.0027411
12:22:23|0.002742
12:22:24|0.002742
12:22:26|0.002742
12:22:26|0.0027418
12:22:28|0.0027418
12:22:29|0.0027418
12:22:30|0.0027422
12:22:32|0.0027425
12:22:33|0.0027425
12:22:34|0.0027425
12:22:36|0.0027425
12:22:36|0.0027407
12:22:37|0.0027407
12:22:39|0.0027433
12:22:39|0.0027433
12:22:41|0.0027433
12:22:43|0.0027433
12:22:44|0.0027433
12:22:45|0.0027433
12:22:46|0.0027433
12:22:46|0.0027433
12:22:47|0.0027433
12:22:48|0.0027433
12:22:50|0.0027433
12:22:50|0.0027433
12:22:52|0.0027433
12:22:53|0.0027433
12:22:54|0.0027433
12:22:55|0.0027432
12:22:56|0.0027432
12:22:56|0.0027434
12:22:57|0.0027434
12:22:58|0.0027434
12:22:59|0.0027434
12:23:00|0.0027434
12:23:02|0.0027434
12:23:03|0.0027434
12:23:04|0.0027434
12:23:05|0.002744
12:23:06|0.002744
12:23:07|0.002744
12:23:08|0.002744
12:23:10|0.0027415
12:23:10|0.0027415
12:23:11|0.0027415
12:23:13|0.0027415
12:23:14|0.0027415
12:23:16|0.0027415
12:23:16|0.0027415
12:23:19|0.0027415
12:23:19|0.0027415
12:23:20|0.0027415
12:23:21|0.0027415
12:23:22|0.0027415
12:23:23|0.0027415
12:23:25|0.0027415
12:23:25|0.0027415
12:23:26|0.0027415
12:23:27|0.0027415
12:23:28|0.0027415
12:23:29|0.0027415
12:23:31|0.0027441
12:23:32|0.0027445
12:23:33|0.0027445
12:23:35|0.0027445
12:23:35|0.0027445
12:23:36|0.0027445
12:23:38|0.0027445
12:23:39|0.0027445
12:23:40|0.0027445
12:23:41|0.0027441
12:23:41|0.0027441
12:23:43|0.0027441
12:23:45|0.0027441
12:23:45|0.0027445
12:23:47|0.0027445
12:23:48|0.0027445
12:23:50|0.0027445
12:23:51|0.0027447
12:23:52|0.0027447
12:23:53|0.0027447
12:23:54|0.0027447
12:23:54|0.0027453
12:23:56|0.0027453
12:23:57|0.0027453
12:23:57|0.0027453
12:23:58|0.0027453
12:24:00|0.0027453
12:24:01|0.0027442
12:24:02|0.0027442
12:24:04|0.0027463
12:24:04|0.0027465
12:24:05|0.0027464
12:24:06|0.0027464
12:24:07|0.0027464
12:24:08|0.0027469
12:24:10|0.0027469
12:24:11|0.0027469
12:24:13|0.0027469
12:24:14|0.0027469
12:24:15|0.0027469
12:24:15|0.0027458
12:24:17|0.0027458
12:24:19|0.0027453
12:24:19|0.002746
12:24:20|0.002746
12:24:21|0.002746
12:24:22|0.002746
12:24:23|0.002746
12:24:24|0.002746
12:24:25|0.002746
12:24:26|0.002746
12:24:27|0.002746
12:24:28|0.002746
12:24:29|0.002746
12:24:31|0.002746
12:24:32|0.002746
12:24:34|0.002746
12:24:36|0.0027467
12:24:37|0.0027467
12:24:39|0.0027467
12:24:41|0.002746
12:24:42|0.0027461
12:24:43|0.0027434
12:24:43|0.0027459
12:24:45|0.0027459
12:24:45|0.0027459
12:24:47|0.0027457
12:24:47|0.0027457
12:24:48|0.0027457
12:24:50|0.0027457
12:24:51|0.0027457
12:24:52|0.0027457
12:24:52|0.0027457
12:24:54|0.0027457
12:24:54|0.0027457
12:24:55|0.0027457
12:24:56|0.0027457
12:24:57|0.0027457
12:24:58|0.0027457
12:24:59|0.0027457
12:25:00|0.0027465
12:25:01|0.0027465
12:25:02|0.0027465
12:25:04|0.0027465
12:25:04|0.0027465
12:25:05|0.0027465
12:25:06|0.0027465
12:25:07|0.0027465
12:25:09|0.0027465
12:25:10|0.0027465
12:25:10|0.0027465
12:25:12|0.0027465
12:25:13|0.0027465
12:25:14|0.0027465
12:25:16|0.0027489
12:25:16|0.0027489
12:25:17|0.0027489
12:25:18|0.0027489
12:25:19|0.0027477
12:25:21|0.0027477
12:25:21|0.0027476
12:25:22|0.0027476
12:25:23|0.0027476
12:25:25|0.0027476
12:25:26|0.0027476
12:25:27|0.0027476
12:25:28|0.0027476
12:25:29|0.0027476
12:25:30|0.0027476
12:25:31|0.0027481
12:25:32|0.0027481
12:25:34|0.0027481
12:25:36|0.0027481
12:25:37|0.0027506
12:25:38|0.0027506
12:25:39|0.0027506
12:25:40|0.0027506
12:25:41|0.0027506
12:25:43|0.0027506
12:25:43|0.0027506
12:25:46|0.0027506
12:25:46|0.0027492
12:25:47|0.0027501
12:25:48|0.0027496
12:25:49|0.0027496
12:25:50|0.0027496
12:25:51|0.0027496
12:25:52|0.0027496
12:25:53|0.0027501
12:25:54|0.0027501
12:25:55|0.0027501
12:25:56|0.0027501
12:25:57|0.0027494
12:25:58|0.0027494
12:26:00|0.0027494
12:26:01|0.0027494
12:26:02|0.0027494
12:26:03|0.0027494
12:26:05|0.0027494
12:26:06|0.0027494
12:26:07|0.0027494
12:26:08|0.0027494
12:26:10|0.0027494
12:26:11|0.0027494
12:26:11|0.0027494
12:26:12|0.0027494
12:26:14|0.0027494
12:26:15|0.0027494
12:26:16|0.0027494
12:26:16|0.0027494
12:26:17|0.0027479
12:26:18|0.0027479
12:26:19|0.0027479
12:26:21|0.0027479
12:26:22|0.0027479
12:26:23|0.0027479
12:26:23|0.0027479
12:26:25|0.0027476
12:26:26|0.0027476
12:26:26|0.0027476
12:26:27|0.0027476
12:26:29|0.0027476
12:26:29|0.0027476
12:26:30|0.0027476
12:26:32|0.0027476
12:26:33|0.0027486
12:26:35|0.0027486
12:26:35|0.0027486
12:26:36|0.0027486
12:26:37|0.0027479
12:26:39|0.002749
12:26:41|0.002749
12:26:41|0.0027495
12:26:42|0.0027495
12:26:44|0.0027495
12:26:45|0.0027495
12:26:46|0.0027495
12:26:47|0.0027495
12:26:47|0.0027495
12:26:49|0.0027495
12:26:50|0.0027495
12:26:51|0.0027495
12:26:52|0.0027495
12:26:53|0.0027495
12:26:54|0.0027495
12:26:56|0.0027495
12:26:57|0.0027495
12:26:57|0.0027495
12:26:58|0.0027495
12:26:59|0.0027495
12:27:01|0.0027498
12:27:02|0.0027498
12:27:03|0.0027498
12:27:05|0.0027498
12:27:05|0.0027498
12:27:06|0.0027498
12:27:07|0.0027498
12:27:08|0.0027498
12:27:10|0.0027476
12:27:10|0.0027476
12:27:11|0.0027476
12:27:12|0.0027476
12:27:14|0.0027476
12:27:15|0.0027476
12:27:16|0.0027476
12:27:17|0.0027476
12:27:18|0.0027476
12:27:19|0.0027476
12:27:20|0.0027476
12:27:22|0.0027476
12:27:23|0.0027476
12:27:24|0.0027476
12:27:25|0.0027476
12:27:26|0.0027476
12:27:28|0.0027476
12:27:29|0.0027476
12:27:30|0.0027476
12:27:31|0.0027476
12:27:31|0.0027475
12:27:32|0.0027475
12:27:34|0.0027464
12:27:36|0.0027464
12:27:37|0.0027464
12:27:38|0.0027464
12:27:39|0.0027464
12:27:41|0.0027464
12:27:43|0.0027464
12:27:44|0.0027464
12:27:45|0.0027464
12:27:47|0.0027464
12:27:49|0.0027464
12:27:50|0.0027464
12:27:51|0.0027464
12:27:51|0.0027464
12:27:52|0.0027464
12:27:53|0.0027459
12:27:54|0.0027459
12:27:56|0.0027459
12:27:56|0.0027459
12:27:58|0.0027459
12:27:58|0.0027458
12:27:59|0.0027457
12:28:00|0.0027457
12:28:01|0.0027457
12:28:02|0.0027457
12:28:03|0.0027457
12:28:05|0.0027457
12:28:07|0.0027456
12:28:09|0.0027456
12:28:09|0.0027456
12:28:11|0.0027457
12:28:11|0.0027456
12:28:12|0.0027456
12:28:13|0.0027459
12:28:16|0.0027455
12:28:16|0.0027455
12:28:17|0.0027455
12:28:19|0.0027455
12:28:19|0.0027455
12:28:20|0.0027455
12:28:21|0.0027455
12:28:22|0.0027455
12:28:23|0.0027455
12:28:24|0.0027455
12:28:25|0.0027473
12:28:26|0.0027473
12:28:27|0.0027463
12:28:28|0.0027463
12:28:29|0.0027458
12:28:30|0.0027458
12:28:31|0.0027458
12:28:32|0.0027462
12:28:33|0.0027462
12:28:34|0.0027462
12:28:35|0.0027462
12:28:37|0.0027461
12:28:38|0.0027459
12:28:40|0.0027459
12:28:41|0.0027459
12:28:41|0.0027459
12:28:42|0.0027459
12:28:43|0.0027459
12:28:44|0.0027473
12:28:46|0.0027473
12:28:48|0.0027473
12:28:48|0.0027466
12:28:49|0.0027466
12:28:50|0.0027466
12:28:51|0.0027466
12:28:52|0.0027466
12:28:53|0.0027466
12:28:54|0.0027456
12:28:56|0.0027456
12:28:57|0.0027456
12:28:57|0.0027456
12:28:59|0.0027456
12:29:00|0.0027451
12:29:01|0.0027451
12:29:02|0.0027451
12:29:03|0.0027451
12:29:05|0.0027451
12:29:06|0.0027451
12:29:08|0.0027472
12:29:08|0.0027472
12:29:09|0.0027472
12:29:10|0.0027472
12:29:12|0.0027458
12:29:12|0.0027458
12:29:13|0.0027458
12:29:14|0.0027458
12:29:15|0.0027458
12:29:16|0.0027444
12:29:17|0.0027444
12:29:19|0.0027446
12:29:20|0.0027444
12:29:21|0.0027444
12:29:22|0.0027444
12:29:23|0.0027444
12:29:24|0.0027444
12:29:25|0.0027445
12:29:26|0.0027438
12:29:28|0.0027423
12:29:28|0.0027423
12:29:30|0.0027423
12:29:30|0.0027423
12:29:32|0.0027436
12:29:33|0.0027436
12:29:34|0.0027436
12:29:35|0.0027435
12:29:35|0.0027435
12:29:38|0.0027435
12:29:38|0.0027435
12:29:40|0.0027435
12:29:41|0.0027437
12:29:42|0.0027437
12:29:44|0.0027437
12:29:45|0.0027438
12:29:47|0.002744
12:29:48|0.002744
12:29:49|0.002744
12:29:50|0.002744
12:29:51|0.002744
12:29:52|0.002744
12:29:53|0.002744
12:29:54|0.0027456
12:29:54|0.0027456
12:29:56|0.0027456
12:29:56|0.0027456
12:29:58|0.0027456
12:29:59|0.0027456
12:30:00|0.0027456
12:30:01|0.0027456
12:30:01|0.0027456
12:30:03|0.0027453
12:30:04|0.0027453
12:30:05|0.0027453
12:30:06|0.0027453
12:30:07|0.0027453
12:30:08|0.0027453
12:30:10|0.0027453
12:30:11|0.0027453
12:30:12|0.0027453
12:30:13|0.0027445
12:30:14|0.0027445
12:30:15|0.0027445
12:30:16|0.0027445
12:30:17|0.0027441
12:30:18|0.0027441
12:30:19|0.0027441
12:30:20|0.0027441
12:30:21|0.0027441
12:30:23|0.0027441
12:30:23|0.0027441
12:30:24|0.0027441
12:30:25|0.0027441
12:30:27|0.0027441
12:30:28|0.0027457
12:30:29|0.0027457
12:30:29|0.0027456
12:30:31|0.0027456
12:30:31|0.0027456
12:30:33|0.0027456
12:30:34|0.0027456
12:30:35|0.0027457
12:30:36|0.0027457
12:30:36|0.0027458
12:30:37|0.0027469
12:30:39|0.002746
12:30:41|0.002746
12:30:42|0.002746
12:30:44|0.002746
12:30:46|0.0027459
12:30:47|0.0027459
12:30:49|0.0027459
12:30:49|0.0027459
12:30:52|0.0027459
12:30:52|0.0027459
12:30:54|0.0027459
12:30:54|0.0027459
12:30:55|0.0027467
12:30:57|0.0027467
12:30:58|0.002745
12:30:59|0.002745
12:31:00|0.002745
12:31:01|0.002745
12:31:02|0.002745
12:31:03|0.002745
12:31:04|0.002745
12:31:06|0.0027445
12:31:07|0.0027445
12:31:08|0.0027445
12:31:09|0.0027445
12:31:09|0.0027445
12:31:10|0.0027445
12:31:11|0.0027445
12:31:13|0.0027445
12:31:14|0.0027445
12:31:15|0.0027445
12:31:16|0.0027445
12:31:17|0.0027445
12:31:18|0.0027466
12:31:19|0.0027466
12:31:19|0.0027466
12:31:20|0.0027466
12:31:22|0.0027466
12:31:22|0.0027466
12:31:24|0.0027466
12:31:25|0.0027466
12:31:26|0.0027466
12:31:26|0.0027449
12:31:27|0.0027449
12:31:29|0.0027465
12:31:30|0.0027467
12:31:31|0.0027467
12:31:32|0.0027467
12:31:32|0.0027467
12:31:34|0.0027467
12:31:35|0.0027467
12:31:36|0.0027462
12:31:37|0.0027462
12:31:37|0.0027462
12:31:39|0.0027462
12:31:40|0.0027462
12:31:41|0.002746
12:31:43|0.002746
12:31:43|0.0027479
12:31:45|0.0027472
12:31:46|0.0027472
12:31:46|0.0027472
12:31:48|0.0027472
12:31:49|0.0027472
12:31:50|0.0027472
12:31:52|0.0027474
12:31:52|0.002747
12:31:53|0.002747
12:31:54|0.002747
12:31:55|0.002747
12:31:57|0.002747
12:31:57|0.002747
12:31:58|0.0027472
12:32:00|0.0027472
12:32:00|0.0027472
12:32:02|0.0027472
12:32:04|0.0027472
12:32:04|0.0027472
12:32:06|0.0027472
12:32:06|0.0027476
12:32:07|0.0027476
12:32:08|0.0027476
12:32:10|0.0027476
12:32:12|0.0027476
12:32:12|0.0027476
12:32:13|0.0027476
12:32:14|0.0027476
12:32:15|0.0027476
12:32:16|0.0027472
12:32:18|0.0027472
12:32:18|0.0027472
12:32:19|0.0027476
12:32:21|0.0027476
12:32:21|0.0027476
12:32:23|0.0027476
12:32:23|0.0027476
12:32:24|0.0027467
12:32:25|0.0027467
12:32:26|0.0027467
12:32:28|0.0027467
12:32:28|0.0027467
12:32:29|0.0027467
12:32:30|0.0027478
12:32:31|0.0027478
12:32:33|0.002748
12:32:34|0.002748
12:32:35|0.002748
12:32:36|0.002748
12:32:37|0.0027484
12:32:38|0.0027484
12:32:39|0.0027479
12:32:40|0.0027479
12:32:41|0.0027479
12:32:42|0.0027476
12:32:44|0.0027476
12:32:44|0.0027476
12:32:46|0.0027476
12:32:47|0.0027476
12:32:47|0.0027476
12:32:48|0.0027476
12:32:50|0.0027476
12:32:50|0.0027476
12:32:52|0.0027476
12:32:53|0.0027476
12:32:54|0.0027476
12:32:55|0.0027476
12:32:56|0.0027476
12:32:56|0.0027476
12:32:58|0.0027476
12:32:59|0.0027476
12:33:00|0.0027476
12:33:01|0.0027476
12:33:02|0.0027478
12:33:03|0.0027478
12:33:04|0.0027478
12:33:05|0.0027478
12:33:06|0.0027478
12:33:07|0.0027478
12:33:08|0.0027478
12:33:09|0.0027476
12:33:10|0.0027476
12:33:11|0.0027476
12:33:12|0.0027476
12:33:13|0.0027476
12:33:14|0.0027476
12:33:15|0.0027476
12:33:16|0.0027457
12:33:17|0.0027471
12:33:18|0.0027471
12:33:19|0.0027471
12:33:20|0.0027471
12:33:21|0.0027471
12:33:22|0.0027471
12:33:23|0.0027471
12:33:24|0.0027471
12:33:25|0.0027471
12:33:27|0.0027476
12:33:28|0.0027476
12:33:29|0.0027476
12:33:30|0.0027476
12:33:31|0.0027476
12:33:31|0.0027476
12:33:33|0.0027476
12:33:34|0.0027476
12:33:34|0.0027476
12:33:35|0.0027486
12:33:37|0.0027486
12:33:37|0.0027486
12:33:38|0.0027486
12:33:40|0.0027486
12:33:42|0.0027486
12:33:42|0.0027486
12:33:44|0.0027486
12:33:45|0.0027486
12:33:45|0.0027486
12:33:46|0.0027486
12:33:48|0.0027489
12:33:48|0.0027489
12:33:50|0.0027489
12:33:50|0.0027489
12:33:51|0.0027489
12:33:52|0.0027489
12:33:53|0.0027489
12:33:54|0.0027489
12:33:55|0.0027489
12:33:57|0.0027489
12:33:57|0.0027489
12:33:58|0.0027489
12:34:00|0.0027489
12:34:01|0.0027489
12:34:02|0.0027489
12:34:04|0.0027496
12:34:06|0.0027496
12:34:06|0.0027497
12:34:07|0.0027497
12:34:08|0.0027497
12:34:10|0.0027497
12:34:11|0.002749
12:34:11|0.002749
12:34:13|0.002749
12:34:14|0.002749
12:34:15|0.0027497
12:34:16|0.0027497
12:34:17|0.0027497
12:34:18|0.0027487
12:34:19|0.0027487
12:34:20|0.0027488
12:34:21|0.0027488
12:34:22|0.0027488
12:34:23|0.0027488
12:34:25|0.0027488
12:34:25|0.0027488
12:34:26|0.0027488
12:34:28|0.0027488
12:34:30|0.0027488
12:34:30|0.00275
12:34:31|0.00275
12:34:32|0.00275
12:34:33|0.00275
12:34:34|0.00275
12:34:35|0.00275
12:34:36|0.0027488
12:34:37|0.0027488
12:34:38|0.0027488
12:34:39|0.0027488
12:34:40|0.0027492
12:34:41|0.0027492
12:34:43|0.0027492
12:34:44|0.0027485
12:34:45|0.0027485
12:34:46|0.0027485
12:34:47|0.0027485
12:34:49|0.0027485
12:34:49|0.0027485
12:34:51|0.0027485
12:34:52|0.0027485
12:34:54|0.0027485
12:34:55|0.0027496
12:34:55|0.0027496
12:34:57|0.0027496
12:34:58|0.0027512
12:35:00|0.0027512
12:35:01|0.0027512
12:35:01|0.0027512
12:35:03|0.0027512
12:35:05|0.0027512
12:35:05|0.0027512
12:35:07|0.0027512
12:35:07|0.0027512
12:35:09|0.0027512
12:35:10|0.0027512
12:35:11|0.0027512
12:35:13|0.0027512
12:35:15|0.0027512
12:35:16|0.0027512
12:35:18|0.0027512
12:35:18|0.0027512
12:35:19|0.0027512
12:35:20|0.0027512
12:35:21|0.0027512
12:35:22|0.0027512
12:35:23|0.0027512
12:35:24|0.0027512
12:35:25|0.0027512
12:35:27|0.0027512
12:35:28|0.0027507
12:35:28|0.0027512
12:35:30|0.0027512
12:35:30|0.0027512
12:35:31|0.0027512
12:35:32|0.0027512
12:35:34|0.0027509
12:35:34|0.0027512
12:35:35|0.0027512
12:35:36|0.0027512
12:35:38|0.0027512
12:35:38|0.0027512
12:35:39|0.0027512
12:35:40|0.0027513
12:35:41|0.0027513
12:35:43|0.0027513
12:35:45|0.0027513
12:35:45|0.0027513
12:35:47|0.0027513
12:35:47|0.0027513
12:35:49|0.0027513
12:35:51|0.0027525
12:35:52|0.0027513
12:35:52|0.0027513
12:35:53|0.0027513
12:35:55|0.0027513
12:35:56|0.0027521
12:35:57|0.0027521
12:35:58|0.0027521
12:36:00|0.0027521
12:36:00|0.0027521
12:36:01|0.0027521
12:36:04|0.0027518
12:36:04|0.0027525
12:36:06|0.0027517
12:36:07|0.0027516
12:36:09|0.0027526
12:36:10|0.0027526
12:36:12|0.0027526
12:36:13|0.0027526
12:36:13|0.0027526
12:36:15|0.0027526
12:36:16|0.002751
12:36:17|0.002751
12:36:18|0.002751
12:36:19|0.002751
12:36:20|0.002751
12:36:22|0.002751
12:36:22|0.002751
12:36:23|0.002751
12:36:25|0.002751
12:36:25|0.002751
12:36:26|0.002751
12:36:28|0.002751
12:36:29|0.002751
12:36:30|0.002751
12:36:31|0.002751
12:36:32|0.002751
12:36:33|0.002751
12:36:34|0.002751
12:36:35|0.002751
12:36:36|0.002751
12:36:37|0.002751
12:36:38|0.002751
12:36:39|0.002751
12:36:40|0.002751
12:36:41|0.002751
12:36:42|0.002751
12:36:43|0.002751
12:36:45|0.002751
12:36:46|0.002751
12:36:46|0.002751
12:36:49|0.002751
12:36:50|0.002751
12:36:51|0.002751
12:36:52|0.0027526
12:36:53|0.0027526
12:36:54|0.0027526
12:36:55|0.0027526
12:36:56|0.0027526
12:36:57|0.0027503
12:36:58|0.0027503
12:36:59|0.0027503
12:37:00|0.0027503
12:37:01|0.0027503
12:37:02|0.0027503
12:37:03|0.0027503
12:37:04|0.0027503
12:37:05|0.0027503
12:37:06|0.0027503
12:37:07|0.0027503
12:37:09|0.0027503
12:37:10|0.0027503
12:37:12|0.0027503
12:37:13|0.0027524
12:37:14|0.0027524
12:37:15|0.0027524
12:37:16|0.0027524
12:37:18|0.0027524
12:37:19|0.0027524
12:37:19|0.0027524
12:37:20|0.0027524
12:37:21|0.0027524
12:37:23|0.0027524
12:37:25|0.0027514
12:37:26|0.0027514
12:37:26|0.0027507
12:37:28|0.0027507
12:37:30|0.0027507
12:37:31|0.0027507
12:37:31|0.0027507
12:37:32|0.0027507
12:37:34|0.0027507
12:37:34|0.0027507
12:37:35|0.0027507
12:37:36|0.0027507
12:37:37|0.0027507
12:37:38|0.0027507
12:37:39|0.0027507
12:37:40|0.0027507
12:37:41|0.0027507
12:37:42|0.0027507
12:37:43|0.0027507
12:37:45|0.0027518
12:37:47|0.002752
12:37:48|0.002752
12:37:50|0.002752
12:37:50|0.002752
12:37:52|0.002752
12:37:52|0.002752
12:37:54|0.002752
12:37:56|0.002752
12:37:56|0.002752
12:37:57|0.002752
12:37:58|0.002752
12:37:59|0.002752
12:38:00|0.002752
12:38:01|0.0027517
12:38:02|0.0027517
12:38:03|0.0027516
12:38:04|0.0027516
12:38:05|0.0027516
12:38:07|0.0027516
12:38:07|0.0027516
12:38:08|0.0027516
12:38:09|0.0027514
12:38:10|0.0027514
12:38:11|0.0027514
12:38:12|0.0027514
12:38:13|0.0027514
12:38:15|0.0027514
12:38:15|0.0027508
12:38:16|0.0027508
12:38:17|0.0027509
12:38:18|0.0027509
12:38:19|0.0027509
12:38:20|0.0027509
12:38:21|0.0027509
12:38:22|0.0027509
12:38:24|0.0027509
12:38:24|0.0027509
12:38:26|0.0027509
12:38:26|0.0027509
12:38:27|0.0027509
12:38:28|0.0027509
12:38:29|0.0027509
12:38:31|0.0027513
12:38:33|0.0027508
12:38:34|0.0027508
12:38:35|0.0027508
12:38:36|0.0027508
12:38:37|0.0027512
12:38:38|0.0027512
12:38:38|0.002751
12:38:40|0.002751
12:38:41|0.002751
12:38:41|0.002751
12:38:42|0.002751
12:38:45|0.002751
12:38:45|0.002751
12:38:47|0.002751
12:38:48|0.002751
12:38:49|0.0027528
12:38:50|0.0027519
12:38:51|0.0027519
12:38:52|0.0027519
12:38:53|0.0027517
12:38:54|0.0027517
12:38:55|0.0027517
12:38:55|0.0027517
12:38:57|0.0027517
12:38:57|0.0027517
12:38:58|0.0027517
12:39:00|0.0027517
12:39:00|0.0027517
12:39:02|0.0027517
12:39:02|0.0027517
12:39:03|0.0027517
12:39:04|0.0027517
12:39:06|0.0027517
12:39:07|0.0027517
12:39:09|0.0027517
12:39:09|0.002752
12:39:11|0.002752
12:39:12|0.002752
12:39:12|0.002752
12:39:13|0.002752
12:39:14|0.002752
12:39:15|0.0027522
12:39:17|0.0027522
12:39:17|0.0027522
12:39:19|0.0027524
12:39:20|0.0027538
12:39:21|0.0027533
12:39:23|0.0027533
12:39:23|0.0027533
12:39:24|0.0027533
12:39:25|0.0027528
12:39:26|0.0027527
12:39:27|0.0027527
12:39:28|0.0027527
12:39:29|0.0027527
12:39:30|0.0027527
12:39:31|0.0027527
12:39:32|0.0027527
12:39:33|0.0027538
12:39:35|0.0027538
12:39:36|0.0027538
12:39:37|0.0027538
12:39:38|0.0027537
12:39:39|0.0027537
12:39:40|0.0027537
12:39:41|0.0027537
12:39:42|0.0027537
12:39:43|0.0027537
12:39:44|0.0027537
12:39:45|0.0027537
12:39:46|0.0027535
12:39:47|0.0027538
12:39:49|0.0027535
12:39:50|0.0027537
12:39:51|0.0027537
12:39:51|0.0027518
12:39:53|0.0027518
12:39:54|0.0027541
12:39:55|0.0027512
12:39:56|0.0027512
12:39:58|0.0027525
12:40:00|0.0027535
12:40:00|0.0027535
12:40:01|0.0027535
12:40:02|0.0027535
12:40:04|0.0027539
12:40:05|0.0027539
12:40:06|0.0027538
12:40:07|0.0027542
12:40:08|0.0027542
12:40:09|0.0027541
12:40:10|0.0027541
12:40:11|0.0027541
12:40:12|0.0027531
12:40:13|0.0027535
12:40:14|0.0027535
12:40:15|0.0027535
12:40:16|0.0027535
12:40:17|0.0027535
12:40:18|0.0027538
12:40:19|0.0027534
12:40:20|0.0027538
12:40:21|0.0027545
12:40:22|0.0027546
12:40:23|0.0027545
12:40:24|0.0027545
12:40:25|0.0027545
12:40:26|0.0027542
12:40:27|0.0027542
12:40:28|0.0027542
12:40:29|0.0027542
12:40:30|0.0027543
12:40:31|0.0027543
12:40:32|0.0027545
12:40:33|0.0027545
12:40:34|0.0027537
12:40:35|0.0027546
12:40:36|0.0027546
12:40:38|0.0027547
12:40:38|0.0027547
12:40:39|0.0027546
12:40:40|0.0027546
12:40:41|0.0027546
12:40:42|0.0027546
12:40:43|0.0027546
12:40:44|0.0027546
12:40:45|0.0027547
12:40:46|0.0027547
12:40:48|0.0027547
12:40:49|0.0027547
12:40:51|0.0027547
12:40:51|0.0027546
12:40:52|0.0027546
12:40:53|0.0027544
12:40:54|0.0027544
12:40:55|0.0027542
12:40:57|0.0027542
12:40:59|0.0027542
12:40:59|0.0027542
12:41:00|0.0027542
12:41:01|0.0027542
12:41:03|0.0027542
12:41:04|0.0027539
12:41:05|0.0027539
12:41:06|0.0027536
12:41:07|0.0027536
12:41:09|0.002752
12:41:09|0.002752
12:41:12|0.002752
12:41:12|0.0027543
12:41:13|0.0027543
12:41:14|0.0027543
12:41:15|0.0027536
12:41:16|0.0027537
12:41:17|0.002755
12:41:18|0.002755
12:41:20|0.0027552
12:41:21|0.0027545
12:41:22|0.0027554
12:41:23|0.0027554
12:41:24|0.0027554
12:41:25|0.0027555
12:41:27|0.0027555
12:41:28|0.0027562
12:41:28|0.0027562
12:41:29|0.0027562
12:41:31|0.0027562
12:41:32|0.0027562
12:41:33|0.0027562
12:41:34|0.0027562
12:41:35|0.0027562
12:41:36|0.0027562
12:41:37|0.0027562
12:41:38|0.0027551
12:41:39|0.0027551
12:41:40|0.002755
12:41:41|0.002755
12:41:42|0.002755
12:41:43|0.002755
12:41:44|0.002755
12:41:45|0.002755
12:41:46|0.002755
12:41:47|0.002755
12:41:48|0.002755
12:41:50|0.002755
12:41:50|0.002755
12:41:51|0.002755
12:41:53|0.002755
12:41:54|0.002755
12:41:56|0.002755
12:41:56|0.002755
12:41:57|0.002755
12:41:58|0.002755
12:41:59|0.002755
12:42:01|0.002755
12:42:01|0.002755
12:42:02|0.002755
12:42:03|0.002755
12:42:04|0.002755
12:42:05|0.002755
12:42:07|0.002755
12:42:07|0.0027557
12:42:09|0.0027557
12:42:11|0.0027557
12:42:12|0.0027557
12:42:13|0.0027557
12:42:14|0.0027557
12:42:16|0.0027557
12:42:17|0.0027557
12:42:17|0.0027557
12:42:19|0.0027557
12:42:20|0.0027557
12:42:21|0.0027557
12:42:21|0.0027557
12:42:23|0.0027557
12:42:23|0.0027557
12:42:25|0.0027557
12:42:26|0.0027557
12:42:27|0.0027557
12:42:28|0.0027557
12:42:29|0.0027554
12:42:30|0.0027554
12:42:31|0.0027554
12:42:32|0.0027554
12:42:33|0.0027542
12:42:34|0.0027542
12:42:35|0.0027542
12:42:36|0.0027542
12:42:37|0.0027542
12:42:38|0.0027542
12:42:39|0.0027542
12:42:40|0.0027542
12:42:41|0.0027544
12:42:42|0.0027544
12:42:43|0.0027542
12:42:44|0.0027542
12:42:45|0.0027542
12:42:46|0.0027542
12:42:47|0.0027542
12:42:48|0.0027555
12:42:50|0.0027555
12:42:52|0.0027555
12:42:53|0.0027555
12:42:53|0.0027555
12:42:54|0.0027555
12:42:56|0.0027555
12:42:57|0.0027555
12:42:57|0.0027555
12:42:59|0.0027555
12:43:00|0.0027555
12:43:00|0.0027555
12:43:03|0.0027555
12:43:04|0.0027555
12:43:06|0.0027555
12:43:07|0.0027555
12:43:09|0.0027555
12:43:10|0.0027555
12:43:11|0.0027555
12:43:13|0.0027555
12:43:14|0.0027553
12:43:15|0.0027553
12:43:16|0.0027553
12:43:18|0.0027553
12:43:19|0.0027553
12:43:20|0.0027553
12:43:21|0.0027553
12:43:22|0.0027553
12:43:23|0.0027553
12:43:24|0.0027561
12:43:25|0.0027561
12:43:26|0.0027561
12:43:27|0.0027562
12:43:28|0.0027562
12:43:29|0.0027562
12:43:30|0.0027564
12:43:31|0.0027563
12:43:32|0.0027563
12:43:33|0.0027563
12:43:34|0.002757
12:43:35|0.0027571
12:43:36|0.0027571
12:43:37|0.0027572
12:43:38|0.0027572
12:43:39|0.0027572
12:43:40|0.0027572
12:43:41|0.0027572
12:43:42|0.0027572
12:43:43|0.0027576
12:43:44|0.0027576
12:43:45|0.0027576
12:43:46|0.0027576
12:43:47|0.0027576
12:43:48|0.0027576
12:43:49|0.0027577
12:43:50|0.0027576
12:43:52|0.0027576
12:43:53|0.0027576
12:43:53|0.0027559
12:43:54|0.002756
12:43:55|0.002756
12:43:56|0.002756
12:43:57|0.002756
12:43:58|0.002756
12:43:59|0.002756
12:44:00|0.0027556
12:44:02|0.0027556
12:44:04|0.0027556
12:44:05|0.0027556
12:44:06|0.0027556
12:44:07|0.0027556
12:44:08|0.0027556
12:44:09|0.0027563
12:44:10|0.0027563
12:44:11|0.0027563
12:44:13|0.0027563
12:44:13|0.0027563
12:44:15|0.0027563
12:44:15|0.0027563
12:44:17|0.0027563
12:44:18|0.0027563
12:44:19|0.0027563
12:44:20|0.0027552
12:44:21|0.0027552
12:44:23|0.0027552
12:44:24|0.0027552
12:44:25|0.002756
12:44:26|0.002756
12:44:27|0.002756
12:44:28|0.002756
12:44:29|0.002756
12:44:30|0.002756
12:44:31|0.002756
12:44:32|0.002756
12:44:33|0.0027557
12:44:34|0.0027557
12:44:35|0.0027557
12:44:37|0.0027559
12:44:37|0.0027559
12:44:38|0.0027559
12:44:39|0.0027559
12:44:40|0.0027559
12:44:41|0.002756
12:44:42|0.002756
12:44:44|0.002756
12:44:44|0.002756
12:44:45|0.002756
12:44:46|0.002756
12:44:48|0.002756
12:44:49|0.002756
12:44:49|0.002756
12:44:50|0.0027566
12:44:52|0.0027566
12:44:52|0.0027575
12:44:55|0.0027575
12:44:56|0.0027579
12:44:57|0.0027579
12:44:57|0.0027558
12:44:58|0.0027557
12:44:59|0.0027557
12:45:01|0.0027557
12:45:02|0.0027574
12:45:02|0.0027574
12:45:05|0.0027574
12:45:05|0.0027574
12:45:06|0.0027557
12:45:07|0.0027557
12:45:08|0.0027557
12:45:10|0.0027557
12:45:11|0.0027543
12:45:12|0.0027543
12:45:13|0.0027543
12:45:15|0.0027543
12:45:16|0.0027543
12:45:17|0.0027543
12:45:18|0.0027543
12:45:19|0.0027543
12:45:20|0.002755
12:45:21|0.002755
12:45:22|0.002755
12:45:23|0.0027543
12:45:24|0.0027543
12:45:26|0.0027543
12:45:27|0.0027543
12:45:28|0.0027543
12:45:29|0.0027541
12:45:30|0.0027541
12:45:31|0.0027541
12:45:32|0.0027541
12:45:33|0.0027541
12:45:34|0.0027541
12:45:35|0.0027541
12:45:36|0.0027555
12:45:37|0.0027555
12:45:38|0.0027555
12:45:39|0.0027555
12:45:40|0.0027555
12:45:41|0.0027555
12:45:42|0.0027555
12:45:43|0.0027555
12:45:44|0.0027555
12:45:45|0.0027555
12:45:46|0.0027555
12:45:47|0.0027555
12:45:48|0.0027553
12:45:49|0.0027553
12:45:50|0.0027553
12:45:51|0.0027553
12:45:52|0.0027553
12:45:54|0.0027553
12:45:55|0.0027553
12:45:56|0.0027553
12:45:57|0.0027549
12:45:57|0.0027549
12:45:59|0.0027549
12:46:00|0.0027549
12:46:02|0.0027549
12:46:03|0.0027549
12:46:04|0.0027549
12:46:05|0.0027549
12:46:07|0.0027549
12:46:09|0.0027549
12:46:10|0.0027549
12:46:10|0.0027549
12:46:11|0.0027549
12:46:13|0.0027549
12:46:14|0.0027543
12:46:15|0.0027543
12:46:16|0.0027543
12:46:17|0.0027543
12:46:18|0.0027543
12:46:19|0.0027543
12:46:20|0.0027543
12:46:20|0.0027555
12:46:22|0.0027555
12:46:23|0.0027555
12:46:24|0.0027555
12:46:24|0.0027555
12:46:26|0.0027555
12:46:27|0.0027555
12:46:28|0.0027555
12:46:29|0.0027543
12:46:30|0.0027555
12:46:31|0.0027555
12:46:32|0.0027555
12:46:32|0.0027555
12:46:34|0.0027555
12:46:35|0.0027555
12:46:36|0.0027555
12:46:37|0.0027554
12:46:38|0.0027545
12:46:39|0.0027542
12:46:41|0.0027542
12:46:42|0.0027542
12:46:44|0.0027546
12:46:44|0.0027546
12:46:45|0.0027546
12:46:46|0.0027548
12:46:47|0.0027548
12:46:48|0.0027548
12:46:50|0.0027548
12:46:50|0.0027548
12:46:51|0.0027548
12:46:52|0.0027548
12:46:53|0.0027548
12:46:55|0.0027548
12:46:57|0.0027548
12:46:59|0.0027548
12:47:00|0.0027548
12:47:02|0.0027548
12:47:03|0.0027548
12:47:04|0.0027563
12:47:05|0.0027565
12:47:06|0.0027565
12:47:07|0.0027565
12:47:08|0.0027565
12:47:10|0.0027565
12:47:11|0.0027585
12:47:12|0.0027583
12:47:13|0.0027583
12:47:14|0.0027583
12:47:16|0.0027572
12:47:17|0.0027558
12:47:18|0.0027558
12:47:19|0.0027558
12:47:20|0.0027558
12:47:21|0.0027558
12:47:22|0.0027558
12:47:23|0.0027558
12:47:23|0.0027583
12:47:24|0.0027583
12:47:25|0.0027583
12:47:27|0.0027585
12:47:27|0.0027585
12:47:29|0.0027585
12:47:30|0.0027585
12:47:31|0.0027573
12:47:31|0.0027573
12:47:33|0.0027573
12:47:34|0.0027573
12:47:34|0.0027573
12:47:36|0.0027573
12:47:36|0.0027573
12:47:37|0.0027573
12:47:39|0.0027573
12:47:39|0.0027573
12:47:41|0.002758
12:47:41|0.002758
12:47:43|0.0027537
12:47:44|0.0027537
12:47:44|0.0027537
12:47:45|0.0027537
12:47:47|0.0027537
12:47:48|0.0027537
12:47:49|0.0027537
12:47:49|0.0027537
12:47:51|0.0027537
12:47:52|0.0027537
12:47:53|0.0027537
12:47:54|0.0027537
12:47:56|0.0027568
12:47:57|0.0027568
12:47:58|0.0027568
12:48:00|0.0027568
12:48:01|0.002757
12:48:01|0.002757
12:48:03|0.002757
12:48:04|0.002757
12:48:05|0.002757
12:48:06|0.002757
12:48:07|0.002757
12:48:08|0.002757
12:48:09|0.002757
12:48:10|0.002757
12:48:11|0.0027579
12:48:12|0.0027579
12:48:13|0.0027579
12:48:14|0.0027579
12:48:15|0.0027579
12:48:16|0.0027579
12:48:17|0.0027579
12:48:18|0.0027579
12:48:19|0.0027579
12:48:20|0.0027579
12:48:21|0.0027579
12:48:22|0.0027579
12:48:23|0.0027579
12:48:24|0.0027579
12:48:25|0.0027579
12:48:27|0.0027579
12:48:28|0.0027579
12:48:29|0.0027579
12:48:30|0.0027579
12:48:31|0.0027579
12:48:32|0.0027561
12:48:33|0.0027561
12:48:34|0.0027561
12:48:36|0.0027561
12:48:36|0.0027552
12:48:37|0.0027552
12:48:39|0.0027552
12:48:39|0.0027552
12:48:42|0.0027552
12:48:42|0.0027552
12:48:43|0.0027557
12:48:44|0.0027557
12:48:46|0.0027558
12:48:46|0.0027558
12:48:48|0.0027558
12:48:49|0.0027558
12:48:50|0.0027558
12:48:51|0.0027558
12:48:52|0.0027558
12:48:53|0.0027558
12:48:54|0.0027558
12:48:55|0.0027558
12:48:56|0.0027558
12:48:57|0.0027558
12:48:59|0.0027558
12:48:59|0.0027552
12:49:01|0.0027552
12:49:02|0.0027552
12:49:02|0.0027552
12:49:03|0.0027552
12:49:05|0.0027552
12:49:06|0.0027552
12:49:06|0.0027552
12:49:09|0.0027552
12:49:10|0.0027552
12:49:12|0.0027552
12:49:14|0.0027552
12:49:15|0.0027578
12:49:16|0.0027578
12:49:17|0.0027575
12:49:18|0.0027575
12:49:19|0.0027575
12:49:20|0.0027575
12:49:21|0.0027575
12:49:22|0.0027531
12:49:24|0.0027533
12:49:24|0.0027534
12:49:25|0.0027534
12:49:26|0.0027537
12:49:28|0.0027537
12:49:29|0.0027537
12:49:29|0.0027537
12:49:31|0.0027537
12:49:32|0.0027537
12:49:33|0.0027537
12:49:33|0.0027537
12:49:35|0.0027537
12:49:36|0.0027536
12:49:38|0.0027536
12:49:39|0.0027536
12:49:40|0.0027536
12:49:40|0.0027536
12:49:42|0.0027534
12:49:43|0.002753
12:49:44|0.0027526
12:49:45|0.0027526
12:49:46|0.0027527
12:49:47|0.0027531
12:49:48|0.0027527
12:49:49|0.0027527
12:49:50|0.0027527
12:49:51|0.0027527
12:49:52|0.0027527
12:49:53|0.0027527
12:49:54|0.0027527
12:49:55|0.0027527
12:49:56|0.0027527
12:49:58|0.002752
12:49:59|0.002752
12:50:00|0.002752
12:50:02|0.0027531
12:50:04|0.0027529
12:50:05|0.0027529
12:50:06|0.0027529
12:50:07|0.0027526
12:50:07|0.002753
12:50:09|0.002753
12:50:11|0.002753
12:50:12|0.0027528
12:50:13|0.0027528
12:50:14|0.0027528
12:50:16|0.0027537
12:50:17|0.0027537
12:50:18|0.0027537
12:50:19|0.002754
12:50:20|0.002754
12:50:21|0.002754
12:50:21|0.002754
12:50:23|0.002754
12:50:24|0.002754
12:50:24|0.002754
12:50:27|0.0027534
12:50:27|0.0027534
12:50:29|0.0027541
12:50:29|0.0027541
12:50:30|0.0027541
12:50:31|0.0027541
12:50:32|0.0027541
12:50:33|0.0027541
12:50:34|0.0027541
12:50:36|0.0027541
12:50:37|0.0027541
12:50:38|0.0027541
12:50:39|0.0027541
12:50:40|0.0027541
12:50:41|0.0027541
12:50:42|0.0027541
12:50:43|0.0027541
12:50:44|0.0027541
12:50:46|0.0027541
12:50:47|0.0027541
12:50:48|0.0027541
12:50:49|0.0027541
12:50:49|0.0027541
12:50:51|0.0027541
12:50:51|0.0027541
12:50:52|0.0027541
12:50:54|0.0027541
12:50:55|0.0027541
12:50:56|0.0027541
12:50:57|0.0027541
12:50:58|0.0027541
12:50:59|0.0027552
12:51:01|0.0027552
12:51:02|0.0027552
12:51:03|0.0027552
12:51:03|0.0027552
12:51:04|0.0027552
12:51:07|0.0027552
12:51:08|0.0027552
12:51:09|0.0027552
12:51:09|0.0027552
12:51:11|0.0027552
12:51:12|0.0027552
12:51:12|0.0027552
12:51:13|0.0027552
12:51:15|0.0027552
12:51:16|0.0027552
12:51:17|0.0027552
12:51:18|0.0027542
12:51:19|0.0027542
12:51:20|0.0027542
12:51:21|0.0027548
12:51:23|0.0027548
12:51:24|0.0027548
12:51:25|0.0027553
12:51:26|0.0027553
12:51:27|0.0027568
12:51:28|0.0027568
12:51:29|0.0027568
12:51:30|0.0027568
12:51:31|0.0027567
12:51:32|0.0027567
12:51:33|0.0027567
12:51:35|0.0027567
12:51:35|0.0027567
12:51:36|0.0027567
12:51:38|0.0027567
12:51:38|0.0027567
12:51:39|0.0027567
12:51:40|0.0027567
12:51:41|0.0027567
12:51:42|0.0027567
12:51:43|0.0027567
12:51:44|0.0027567
12:51:45|0.0027567
12:51:46|0.0027567
12:51:48|0.0027567
12:51:48|0.0027567
12:51:49|0.0027567
12:51:50|0.0027567
12:51:51|0.0027567
12:51:52|0.0027555
12:51:53|0.0027555
12:51:54|0.0027555
12:51:55|0.0027555
12:51:56|0.0027555
12:51:57|0.002757
12:51:59|0.002757
12:52:00|0.002757
12:52:01|0.0027581
12:52:02|0.0027574
12:52:04|0.0027574
12:52:06|0.0027574
12:52:07|0.0027574
12:52:09|0.0027574
12:52:09|0.0027574
12:52:10|0.0027574
12:52:12|0.0027574
12:52:14|0.0027574
12:52:14|0.0027571
12:52:15|0.0027571
12:52:16|0.0027571
12:52:18|0.0027567
12:52:19|0.0027567
12:52:20|0.0027567
12:52:20|0.0027569
12:52:23|0.002757
12:52:24|0.002757
12:52:25|0.002757
12:52:26|0.002757
12:52:27|0.002757
12:52:28|0.002757
12:52:29|0.002757
12:52:30|0.002757
12:52:31|0.0027567
12:52:32|0.0027561
12:52:33|0.0027553
12:52:34|0.0027552
12:52:35|0.0027552
12:52:36|0.0027552
12:52:37|0.0027552
12:52:38|0.0027552
12:52:39|0.0027552
12:52:41|0.0027552
12:52:41|0.0027552
12:52:42|0.0027552
12:52:43|0.0027569
12:52:44|0.0027569
12:52:45|0.0027569
12:52:46|0.0027569
12:52:47|0.0027569
12:52:48|0.0027569
12:52:49|0.0027569
12:52:50|0.0027569
12:52:51|0.0027569
12:52:52|0.0027569
12:52:53|0.0027569
12:52:54|0.0027569
12:52:55|0.0027569
12:52:56|0.002757
12:52:57|0.0027569
12:52:58|0.0027569
12:52:59|0.002758
12:53:00|0.002758
12:53:02|0.002758
12:53:03|0.002758
12:53:04|0.0027581
12:53:05|0.0027581
12:53:06|0.0027581
12:53:07|0.0027581
12:53:08|0.0027584
12:53:09|0.0027584
12:53:10|0.0027584
12:53:11|0.0027585
12:53:12|0.0027585
12:53:13|0.0027585
12:53:14|0.0027585
12:53:15|0.0027583
12:53:16|0.0027583
12:53:17|0.0027583
12:53:18|0.0027585
12:53:19|0.0027585
12:53:20|0.0027585
12:53:21|0.0027585
12:53:22|0.0027585
12:53:23|0.0027585
12:53:24|0.0027585
12:53:25|0.0027585
12:53:27|0.0027585
12:53:28|0.0027585
12:53:28|0.0027585
12:53:30|0.0027585
12:53:31|0.0027574
12:53:32|0.0027574
12:53:33|0.002758
12:53:34|0.0027576
12:53:34|0.002758
12:53:36|0.002758
12:53:37|0.002758
12:53:39|0.002758
12:53:39|0.002758
12:53:40|0.002758
12:53:41|0.002758
12:53:42|0.002758
12:53:43|0.002758
12:53:44|0.002758
12:53:45|0.002758
12:53:46|0.002758
12:53:47|0.002758
12:53:48|0.002758
12:53:49|0.002758
12:53:50|0.002758
12:53:51|0.002758
12:53:52|0.002758
12:53:54|0.002758
12:53:54|0.0027568
12:53:55|0.0027568
12:53:56|0.0027568
12:53:57|0.0027578
12:53:59|0.0027578
12:54:00|0.0027578
12:54:01|0.0027578
12:54:02|0.0027578
12:54:03|0.0027578
12:54:05|0.0027578
12:54:07|0.0027578
12:54:08|0.0027578
12:54:09|0.0027578
12:54:11|0.0027578
12:54:12|0.0027578
12:54:12|0.0027578
12:54:14|0.0027578
12:54:15|0.0027578
12:54:16|0.0027578
12:54:17|0.0027578
12:54:18|0.0027578
12:54:20|0.0027578
12:54:21|0.0027578
12:54:23|0.0027578
12:54:24|0.0027578
12:54:24|0.0027578
12:54:25|0.0027578
12:54:27|0.0027578
12:54:28|0.0027578
12:54:29|0.0027553
12:54:29|0.0027553
12:54:30|0.0027553
12:54:32|0.0027553
12:54:33|0.0027553
12:54:34|0.0027553
12:54:36|0.0027553
12:54:36|0.0027553
12:54:37|0.0027549
12:54:39|0.0027549
12:54:40|0.0027549
12:54:41|0.0027549
12:54:42|0.0027549
12:54:43|0.0027549
12:54:44|0.0027559
12:54:45|0.0027559
12:54:46|0.0027559
12:54:47|0.0027559
12:54:48|0.0027559
12:54:49|0.0027559
12:54:50|0.0027549
12:54:51|0.0027544
12:54:52|0.0027544
12:54:53|0.0027544
12:54:54|0.0027535
12:54:55|0.0027535
12:54:56|0.0027535
12:54:57|0.0027535
12:54:58|0.0027535
12:54:59|0.0027535
12:55:00|0.0027535
12:55:01|0.0027535
12:55:03|0.0027535
12:55:04|0.0027535
12:55:05|0.0027535
12:55:06|0.0027535
12:55:08|0.0027535
12:55:09|0.0027535
12:55:11|0.0027535
12:55:12|0.0027535
12:55:12|0.0027535
12:55:14|0.0027535
12:55:14|0.0027535
12:55:16|0.0027535
12:55:17|0.0027538
12:55:18|0.0027538
12:55:20|0.0027538
12:55:20|0.0027533
12:55:22|0.0027533
12:55:23|0.0027533
12:55:24|0.0027539
12:55:25|0.0027539
12:55:26|0.0027536
12:55:27|0.0027536
12:55:28|0.0027536
12:55:29|0.0027536
12:55:30|0.0027536
12:55:32|0.0027536
12:55:33|0.0027536
12:55:33|0.0027536
12:55:35|0.0027535
12:55:36|0.0027535
12:55:37|0.0027532
12:55:38|0.0027532
12:55:38|0.002753
12:55:39|0.002753
12:55:41|0.002753
12:55:42|0.002753
12:55:43|0.0027523
12:55:44|0.0027523
12:55:45|0.0027523
12:55:46|0.0027523
12:55:46|0.0027523
12:55:47|0.0027523
12:55:49|0.0027523
12:55:49|0.0027523
12:55:50|0.0027523
12:55:52|0.0027523
12:55:53|0.002753
12:55:53|0.002753
12:55:55|0.002753
12:55:56|0.002753
12:55:56|0.002753
12:55:57|0.002753
12:55:58|0.0027496
12:55:59|0.0027509
12:56:00|0.0027509
12:56:02|0.0027509
12:56:04|0.0027509
12:56:04|0.0027509
12:56:06|0.0027521
12:56:06|0.0027525
12:56:08|0.0027521
12:56:10|0.0027524
12:56:11|0.0027522
12:56:11|0.0027522
12:56:12|0.0027523
12:56:15|0.0027523
12:56:15|0.0027523
12:56:17|0.0027523
12:56:18|0.0027523
12:56:20|0.0027523
12:56:20|0.0027534
12:56:21|0.0027535
12:56:23|0.0027534
12:56:24|0.0027539
12:56:25|0.0027539
12:56:26|0.0027539
12:56:27|0.0027539
12:56:28|0.0027539
12:56:29|0.0027539
12:56:30|0.0027539
12:56:31|0.0027539
12:56:32|0.0027539
12:56:33|0.0027539
12:56:34|0.0027539
12:56:35|0.0027539
12:56:36|0.0027539
12:56:37|0.0027539
12:56:38|0.0027536
12:56:39|0.0027536
12:56:40|0.0027536
12:56:41|0.0027536
12:56:42|0.0027533
12:56:43|0.0027533
12:56:44|0.0027533
12:56:45|0.0027533
12:56:46|0.0027533
12:56:47|0.0027526
12:56:48|0.0027526
12:56:49|0.0027538
12:56:50|0.0027538
12:56:51|0.0027538
12:56:52|0.0027538
12:56:53|0.0027538
12:56:54|0.0027538
12:56:55|0.0027538
12:56:56|0.0027538
12:56:57|0.0027538
12:56:58|0.0027538
12:56:59|0.0027538
12:57:00|0.0027538
12:57:01|0.0027526
12:57:02|0.0027526
12:57:03|0.0027526
12:57:04|0.0027526
12:57:06|0.0027532
12:57:07|0.0027532
12:57:09|0.0027532
12:57:09|0.0027539
12:57:10|0.0027539
12:57:13|0.0027543
12:57:14|0.0027543
12:57:15|0.0027543
12:57:16|0.0027532
12:57:17|0.0027535
12:57:18|0.0027535
12:57:19|0.0027535
12:57:20|0.0027535
12:57:21|0.0027535
12:57:22|0.0027537
12:57:23|0.0027537
12:57:24|0.0027537
12:57:25|0.0027537
12:57:26|0.0027537
12:57:27|0.0027537
12:57:28|0.0027537
12:57:29|0.0027537
12:57:30|0.0027537
12:57:31|0.0027537
12:57:32|0.0027537
12:57:33|0.0027537
12:57:34|0.0027521
12:57:35|0.0027521
12:57:37|0.0027539
12:57:37|0.0027539
12:57:39|0.002754
12:57:40|0.002754
12:57:41|0.002754
12:57:41|0.002754
12:57:43|0.002754
12:57:44|0.002754
12:57:45|0.002754
12:57:46|0.002754
12:57:47|0.002754
12:57:48|0.002754
12:57:48|0.002754
12:57:50|0.002754
12:57:50|0.002754
12:57:51|0.002754
12:57:52|0.002754
12:57:53|0.002754
12:57:55|0.002754
12:57:55|0.002754
12:57:57|0.002754
12:57:57|0.002754
12:57:58|0.002754
12:57:59|0.002754
12:58:01|0.002754
12:58:02|0.002754
12:58:02|0.002754
12:58:03|0.002754
12:58:06|0.002754
12:58:08|0.002754
12:58:09|0.002754
12:58:10|0.002754
12:58:11|0.002754
12:58:13|0.002754
12:58:14|0.0027518
12:58:14|0.0027518
12:58:16|0.0027518
12:58:18|0.0027522
12:58:18|0.0027522
12:58:20|0.0027522
12:58:21|0.0027522
12:58:23|0.0027522
12:58:23|0.0027522
12:58:24|0.0027522
12:58:26|0.0027522
12:58:27|0.0027522
12:58:28|0.0027522
12:58:29|0.0027522
12:58:31|0.0027522
12:58:32|0.0027522
12:58:32|0.0027522
12:58:34|0.0027517
12:58:34|0.0027517
12:58:35|0.0027517
12:58:37|0.0027517
12:58:38|0.0027523
12:58:38|0.0027523
12:58:39|0.0027528
12:58:41|0.0027528
12:58:42|0.0027528
12:58:42|0.0027528
12:58:43|0.0027528
12:58:44|0.0027528
12:58:45|0.0027541
12:58:47|0.0027541
12:58:47|0.0027541
12:58:48|0.0027527
12:58:50|0.0027527
12:58:50|0.0027527
12:58:51|0.0027527
12:58:52|0.0027527
12:58:53|0.0027533
12:58:55|0.0027533
12:58:55|0.0027533
12:58:56|0.0027533
12:58:58|0.0027533
12:58:59|0.0027533
12:58:59|0.0027533
12:59:00|0.0027533
12:59:01|0.0027533
12:59:03|0.0027533
12:59:04|0.0027533
12:59:05|0.0027533
12:59:07|0.0027533
12:59:07|0.0027533
12:59:09|0.0027533
12:59:10|0.0027533
12:59:10|0.0027533
12:59:11|0.0027543
12:59:14|0.0027543
12:59:16|0.0027543
12:59:16|0.0027543
12:59:18|0.0027543
12:59:20|0.0027543
12:59:20|0.0027538
12:59:21|0.0027538
12:59:22|0.0027538
12:59:24|0.0027538
12:59:25|0.0027538
12:59:26|0.002753
12:59:27|0.002753
12:59:28|0.002753
12:59:29|0.0027538
12:59:30|0.0027537
12:59:32|0.0027522
12:59:32|0.0027522
12:59:33|0.0027522
12:59:35|0.0027531
12:59:36|0.0027531
12:59:36|0.0027531
12:59:39|0.0027531
12:59:39|0.0027535
12:59:40|0.0027535
12:59:41|0.0027535
12:59:42|0.0027535
12:59:43|0.0027535
12:59:44|0.0027535
12:59:45|0.0027535
12:59:46|0.0027535
12:59:47|0.0027535
12:59:48|0.0027535
12:59:49|0.0027535
12:59:50|0.002753
12:59:51|0.002753
12:59:52|0.0027514
12:59:53|0.0027527
12:59:55|0.0027527
12:59:55|0.0027527
12:59:56|0.0027525
12:59:57|0.0027527
12:59:58|0.0027527
12:59:59|0.0027527
13:00:00|0.0027527
13:00:01|0.0027526
13:00:02|0.0027526
13:00:03|0.0027526
13:00:04|0.0027539
13:00:05|0.0027539
13:00:07|0.0027512
13:00:09|0.0027512
13:00:10|0.0027512
13:00:11|0.0027512
13:00:12|0.0027512
13:00:13|0.0027512
13:00:14|0.0027512
13:00:15|0.0027512
13:00:16|0.0027512
13:00:18|0.0027512
13:00:19|0.0027512
13:00:20|0.0027521
13:00:20|0.0027521
13:00:22|0.0027521
13:00:23|0.0027521
13:00:24|0.0027521
13:00:25|0.0027521
13:00:26|0.0027521
13:00:27|0.0027521
13:00:28|0.0027538
13:00:30|0.0027538
13:00:30|0.0027538
13:00:32|0.0027538
13:00:34|0.0027538
13:00:34|0.0027539
13:00:35|0.0027539
13:00:36|0.0027539
13:00:37|0.0027539
13:00:38|0.0027539
13:00:39|0.0027539
13:00:40|0.0027539
13:00:41|0.0027539
13:00:42|0.0027539
13:00:43|0.0027539
13:00:44|0.0027539
13:00:45|0.0027539
13:00:46|0.0027539
13:00:48|0.0027539
13:00:49|0.0027523
13:00:50|0.0027523
13:00:51|0.0027523
13:00:52|0.0027523
13:00:54|0.0027523
13:00:54|0.0027523
13:00:56|0.0027523
13:00:57|0.0027526
13:00:57|0.0027526
13:00:58|0.0027526
13:01:00|0.0027526
13:01:01|0.0027526
13:01:03|0.0027526
13:01:04|0.0027526
13:01:04|0.0027526
13:01:05|0.0027526
13:01:06|0.0027526
13:01:08|0.0027526
13:01:10|0.002752
13:01:11|0.002752
13:01:13|0.002752
13:01:14|0.002752
13:01:16|0.002752
13:01:17|0.0027539
13:01:18|0.0027539
13:01:19|0.0027539
13:01:20|0.0027539
13:01:22|0.0027539
13:01:23|0.0027539
13:01:23|0.0027539
13:01:26|0.0027542
13:01:28|0.0027541
13:01:28|0.0027536
13:01:30|0.0027536
13:01:31|0.0027536
13:01:32|0.0027536
13:01:34|0.002755
13:01:34|0.002755
13:01:36|0.002755
13:01:37|0.002755
13:01:38|0.002755
13:01:39|0.002755
13:01:40|0.002755
13:01:41|0.002755
13:01:42|0.002755
13:01:43|0.002755
13:01:44|0.002755
13:01:45|0.002755
13:01:46|0.002755
13:01:47|0.002755
13:01:48|0.002755
13:01:49|0.002755
13:01:50|0.002755
13:01:51|0.002755
13:01:52|0.002755
13:01:53|0.002755
13:01:54|0.002755
13:01:55|0.002755
13:01:56|0.0027551
13:01:57|0.0027551
13:01:58|0.0027551
13:01:59|0.0027551
13:02:00|0.0027551
13:02:02|0.0027553
13:02:02|0.0027551
13:02:03|0.0027551
13:02:04|0.0027551
13:02:05|0.0027551
13:02:06|0.0027551
13:02:07|0.0027551
13:02:09|0.0027551
13:02:11|0.0027551
13:02:13|0.0027564
13:02:15|0.0027581
13:02:15|0.0027581
13:02:16|0.0027581
13:02:18|0.002758
13:02:20|0.002758
13:02:21|0.002758
13:02:22|0.0027587
13:02:23|0.0027587
13:02:24|0.0027587
13:02:25|0.0027591
13:02:26|0.0027598
13:02:27|0.0027598
13:02:29|0.0027574
13:02:30|0.0027574
13:02:31|0.0027574
13:02:33|0.0027574
13:02:34|0.0027574
13:02:35|0.0027574
13:02:36|0.0027575
13:02:37|0.0027575
13:02:38|0.0027575
13:02:39|0.0027575
13:02:40|0.0027575
13:02:41|0.0027589
13:02:42|0.0027589
13:02:43|0.0027589
13:02:44|0.0027589
13:02:45|0.0027589
13:02:46|0.0027589
13:02:47|0.0027589
13:02:48|0.0027589
13:02:49|0.0027589
13:02:50|0.0027589
13:02:51|0.0027575
13:02:52|0.0027575
13:02:53|0.0027575
13:02:54|0.0027575
13:02:55|0.0027575
13:02:56|0.0027575
13:02:57|0.0027575
13:02:58|0.0027575
13:02:59|0.0027578
13:03:00|0.0027584
13:03:01|0.0027584
13:03:02|0.0027584
13:03:03|0.0027584
13:03:04|0.0027584
13:03:05|0.0027592
13:03:06|0.0027592
13:03:07|0.0027568
13:03:08|0.0027568
13:03:09|0.0027568
13:03:11|0.0027568
13:03:13|0.0027568
13:03:14|0.0027581
13:03:16|0.0027586
13:03:17|0.0027586
13:03:18|0.0027586
13:03:19|0.0027586
13:03:20|0.0027586
13:03:22|0.0027586
13:03:23|0.0027586
13:03:23|0.0027586
13:03:25|0.0027571
13:03:26|0.0027571
13:03:27|0.0027571
13:03:28|0.0027571
13:03:29|0.0027578
13:03:30|0.0027578
13:03:31|0.0027578
13:03:33|0.0027578
13:03:34|0.0027578
13:03:35|0.0027578
13:03:36|0.0027578
13:03:37|0.0027582
13:03:38|0.0027582
13:03:39|0.0027593
13:03:40|0.0027595
13:03:41|0.0027595
13:03:42|0.0027595
13:03:43|0.0027595
13:03:44|0.0027595
13:03:45|0.0027595
13:03:46|0.0027586
13:03:47|0.0027586
13:03:49|0.0027586
13:03:49|0.0027586
13:03:50|0.0027586
13:03:51|0.0027592
13:03:52|0.0027592
13:03:53|0.0027592
13:03:54|0.0027592
13:03:55|0.0027592
13:03:56|0.0027592
13:03:57|0.0027592
13:03:58|0.0027592
13:03:59|0.0027588
13:04:00|0.0027588
13:04:01|0.0027587
13:04:02|0.0027587
13:04:04|0.0027604
13:04:04|0.002759
13:04:06|0.002759
13:04:06|0.0027601
13:04:07|0.0027601
13:04:08|0.0027601
13:04:09|0.0027595
13:04:11|0.0027591
13:04:13|0.0027591
13:04:15|0.0027589
13:04:17|0.0027585
13:04:18|0.0027589
13:04:20|0.0027589
13:04:20|0.0027589
13:04:23|0.0027589
13:04:24|0.0027589
13:04:25|0.0027575
13:04:27|0.0027592
13:04:28|0.0027592
13:04:29|0.0027592
13:04:30|0.0027592
13:04:31|0.0027592
13:04:31|0.0027592
13:04:33|0.0027592
13:04:34|0.0027592
13:04:35|0.0027592
13:04:36|0.0027592
13:04:37|0.0027597
13:04:38|0.0027597
13:04:39|0.0027597
13:04:39|0.0027597
13:04:41|0.0027597
13:04:42|0.0027592
13:04:43|0.0027592
13:04:44|0.0027592
13:04:45|0.0027592
13:04:46|0.0027603
13:04:47|0.0027603
13:04:48|0.0027597
13:04:49|0.0027597
13:04:50|0.0027597
13:04:51|0.0027597
13:04:52|0.0027597
13:04:53|0.00276
13:04:54|0.00276
13:04:55|0.00276
13:04:56|0.00276
13:04:57|0.00276
13:04:58|0.00276
13:04:58|0.00276
13:04:59|0.0027602
13:05:01|0.0027602
13:05:02|0.0027602
13:05:02|0.0027602
13:05:04|0.0027602
13:05:04|0.0027602
13:05:06|0.0027602
13:05:06|0.0027602
13:05:08|0.0027602
13:05:09|0.0027602
13:05:10|0.0027607
13:05:11|0.0027607
13:05:13|0.0027592
13:05:14|0.0027592
13:05:16|0.0027592
13:05:17|0.0027592
13:05:18|0.0027592
13:05:19|0.0027592
13:05:21|0.0027592
13:05:21|0.0027592
13:05:22|0.0027592
13:05:24|0.0027592
13:05:25|0.0027592
13:05:25|0.0027592
13:05:28|0.0027592
13:05:29|0.0027592
13:05:30|0.0027592
13:05:31|0.0027592
13:05:32|0.0027592
13:05:32|0.0027604
13:05:35|0.0027605
13:05:35|0.0027607
13:05:36|0.0027607
13:05:37|0.0027607
13:05:39|0.0027607
13:05:39|0.0027617
13:05:40|0.0027617
13:05:41|0.0027617
13:05:42|0.0027619
13:05:43|0.0027619
13:05:44|0.0027619
13:05:46|0.002762
13:05:47|0.0027625
13:05:48|0.0027625
13:05:49|0.0027618
13:05:50|0.0027613
13:05:51|0.0027613
13:05:52|0.0027613
13:05:53|0.0027613
13:05:54|0.0027613
13:05:55|0.0027613
13:05:56|0.0027608
13:05:57|0.0027608
13:05:58|0.0027608
13:05:59|0.0027608
13:06:00|0.0027608
13:06:01|0.0027608
13:06:02|0.0027619
13:06:03|0.0027619
13:06:04|0.0027619
13:06:05|0.0027619
13:06:06|0.0027624
13:06:07|0.0027624
13:06:08|0.0027638
13:06:09|0.0027638
13:06:10|0.0027638
13:06:11|0.0027638
13:06:12|0.0027638
13:06:14|0.0027632
13:06:16|0.0027632
13:06:16|0.0027632
13:06:18|0.0027632
13:06:19|0.0027632
13:06:21|0.0027632
13:06:21|0.0027627
13:06:23|0.0027627
13:06:24|0.0027627
13:06:25|0.0027627
13:06:26|0.0027627
13:06:28|0.0027627
13:06:29|0.0027627
13:06:31|0.0027631
13:06:32|0.0027636
13:06:33|0.0027635
13:06:34|0.0027635
13:06:35|0.0027635
13:06:36|0.0027635
13:06:37|0.0027637
13:06:38|0.0027637
13:06:39|0.0027637
13:06:40|0.0027635
13:06:41|0.0027635
13:06:42|0.0027635
13:06:44|0.0027635
13:06:45|0.0027635
13:06:46|0.0027635
13:06:47|0.0027638
13:06:48|0.0027651
13:06:49|0.002764
13:06:50|0.0027644
13:06:51|0.0027644
13:06:52|0.0027644
13:06:53|0.0027644
13:06:54|0.0027644
13:06:56|0.0027644
13:06:56|0.0027644
13:06:57|0.0027644
13:06:58|0.0027644
13:06:59|0.0027644
13:07:01|0.0027644
13:07:02|0.0027644
13:07:02|0.0027644
13:07:03|0.0027652
13:07:05|0.0027652
13:07:06|0.0027652
13:07:06|0.0027653
13:07:07|0.0027653
13:07:09|0.0027653
13:07:10|0.0027653
13:07:10|0.0027653
13:07:12|0.0027653
13:07:13|0.0027649
13:07:15|0.0027649
13:07:15|0.0027649
13:07:18|0.0027649
13:07:19|0.0027657
13:07:20|0.0027657
13:07:21|0.0027657
13:07:23|0.0027644
13:07:24|0.0027644
13:07:25|0.0027644
13:07:27|0.0027644
13:07:28|0.002765
13:07:29|0.0027646
13:07:29|0.0027646
13:07:31|0.0027646
13:07:32|0.0027646
13:07:33|0.0027648
13:07:34|0.0027648
13:07:35|0.0027635
13:07:36|0.0027633
13:07:37|0.0027632
13:07:38|0.0027632
13:07:39|0.0027632
13:07:41|0.0027639
13:07:41|0.0027634
13:07:42|0.0027634
13:07:44|0.0027638
13:07:45|0.0027638
13:07:46|0.0027638
13:07:47|0.0027633
13:07:47|0.0027631
13:07:48|0.0027631
13:07:49|0.0027631
13:07:50|0.0027627
13:07:52|0.0027615
13:07:52|0.0027615
13:07:54|0.0027615
13:07:55|0.0027616
13:07:55|0.0027615
13:07:57|0.0027618
13:07:58|0.0027614
13:07:59|0.0027614
13:08:00|0.0027614
13:08:00|0.0027627
13:08:01|0.0027627
13:08:02|0.0027627
13:08:05|0.0027627
13:08:06|0.0027627
13:08:07|0.0027627
13:08:08|0.0027627
13:08:09|0.0027627
13:08:10|0.0027627
13:08:11|0.0027627
13:08:12|0.0027627
13:08:13|0.0027627
13:08:14|0.0027627
13:08:15|0.0027627
13:08:17|0.0027627
13:08:19|0.0027619
13:08:20|0.0027619
13:08:21|0.0027619
13:08:22|0.0027619
13:08:23|0.0027619
13:08:24|0.0027619
13:08:25|0.0027619
13:08:26|0.0027619
13:08:28|0.0027619
13:08:29|0.0027619
13:08:30|0.0027619
13:08:32|0.0027619
13:08:33|0.0027619
13:08:34|0.0027619
13:08:35|0.0027619
13:08:36|0.002763
13:08:38|0.002763
13:08:39|0.002763
13:08:39|0.0027629
13:08:41|0.0027629
13:08:42|0.0027629
13:08:43|0.0027629
13:08:44|0.0027643
13:08:46|0.0027643
13:08:47|0.0027643
13:08:48|0.0027643
13:08:49|0.0027643
13:08:50|0.0027643
13:08:50|0.0027643
13:08:52|0.0027641
13:08:54|0.0027641
13:08:54|0.0027641
13:08:55|0.0027641
13:08:56|0.0027641
13:08:57|0.0027641
13:08:58|0.0027641
13:09:00|0.0027641
13:09:00|0.0027641
13:09:01|0.0027641
13:09:02|0.0027641
13:09:04|0.0027641
13:09:06|0.0027641
13:09:06|0.0027641
13:09:07|0.0027641
13:09:08|0.002764
13:09:09|0.0027639
13:09:10|0.0027637
13:09:11|0.0027637
13:09:12|0.0027637
13:09:13|0.0027641
13:09:14|0.0027641
13:09:16|0.0027641
13:09:18|0.0027636
13:09:19|0.0027636
13:09:21|0.0027645
13:09:21|0.0027645
13:09:22|0.0027645
13:09:23|0.0027645
13:09:24|0.0027645
13:09:25|0.0027645
13:09:27|0.0027645
13:09:29|0.0027645
13:09:29|0.0027634
13:09:30|0.0027634
13:09:32|0.0027642
13:09:33|0.0027642
13:09:34|0.0027642
13:09:34|0.0027646
13:09:36|0.0027646
13:09:37|0.0027646
13:09:38|0.0027646
13:09:40|0.0027646
13:09:41|0.0027647
13:09:41|0.0027647
13:09:42|0.0027647
13:09:43|0.0027647
13:09:45|0.0027647
13:09:45|0.0027636
13:09:48|0.0027636
13:09:48|0.0027645
13:09:49|0.0027645
13:09:50|0.0027645
13:09:51|0.0027645
13:09:52|0.0027645
13:09:53|0.0027644
13:09:54|0.0027644
13:09:55|0.0027644
13:09:56|0.0027644
13:09:58|0.0027644
13:09:58|0.0027657
13:09:59|0.002766
13:10:00|0.002766
13:10:01|0.002765
13:10:03|0.002765
13:10:04|0.002765
13:10:06|0.002765
13:10:06|0.002765
13:10:07|0.0027654
13:10:08|0.0027661
13:10:09|0.0027661
13:10:10|0.0027661
13:10:12|0.0027651
13:10:13|0.0027666
13:10:14|0.0027661
13:10:15|0.0027669
13:10:15|0.0027667
13:10:18|0.0027671
13:10:19|0.0027667
13:10:21|0.0027661
13:10:23|0.0027661
13:10:23|0.0027661
13:10:24|0.0027667
13:10:26|0.0027667
13:10:26|0.0027667
13:10:29|0.0027667
13:10:30|0.0027667
13:10:31|0.0027667
13:10:32|0.0027667
13:10:33|0.0027667
13:10:33|0.0027656
13:10:36|0.0027655
13:10:36|0.0027655
13:10:37|0.0027655
13:10:39|0.0027655
13:10:41|0.0027659
13:10:41|0.0027659
13:10:42|0.0027659
13:10:44|0.0027662
13:10:44|0.0027662
13:10:45|0.0027662
13:10:46|0.0027662
13:10:47|0.0027662
13:10:48|0.0027662
13:10:49|0.0027662
13:10:50|0.0027662
13:10:51|0.0027655
13:10:52|0.0027655
13:10:53|0.0027655
13:10:54|0.0027655
13:10:55|0.0027659
13:10:56|0.0027659
13:10:57|0.0027657
13:10:58|0.0027657
13:10:59|0.0027658
13:11:00|0.0027658
13:11:01|0.0027659
13:11:02|0.0027659
13:11:04|0.0027659
13:11:04|0.0027659
13:11:05|0.0027659
13:11:06|0.0027659
13:11:07|0.0027657
13:11:08|0.0027656
13:11:09|0.0027656
13:11:10|0.0027656
13:11:12|0.0027656
13:11:12|0.0027667
13:11:13|0.0027667
13:11:15|0.0027656
13:11:16|0.0027656
13:11:17|0.0027656
13:11:18|0.0027656
13:11:20|0.0027656
13:11:21|0.0027656
13:11:21|0.0027656
13:11:23|0.0027656
13:11:24|0.0027656
13:11:24|0.0027655
13:11:26|0.0027655
13:11:27|0.0027655
13:11:27|0.0027655
13:11:28|0.0027655
13:11:30|0.0027655
13:11:31|0.0027655
13:11:32|0.0027655
13:11:33|0.0027655
13:11:34|0.0027646
13:11:35|0.0027645
13:11:36|0.0027645
13:11:37|0.0027645
13:11:38|0.0027642
13:11:39|0.0027642
13:11:40|0.0027642
13:11:41|0.0027642
13:11:42|0.0027642
13:11:43|0.0027642
13:11:44|0.0027642
13:11:45|0.0027642
13:11:46|0.0027642
13:11:47|0.0027642
13:11:49|0.0027642
13:11:50|0.0027642
13:11:51|0.0027642
13:11:52|0.0027642
13:11:52|0.0027642
13:11:53|0.0027642
13:11:54|0.0027642
13:11:56|0.0027642
13:11:57|0.0027642
13:11:58|0.0027642
13:12:00|0.0027642
13:12:00|0.0027662
13:12:02|0.0027662
13:12:02|0.0027662
13:12:04|0.0027662
13:12:05|0.0027662
13:12:05|0.0027659
13:12:07|0.0027659
13:12:07|0.0027657
13:12:08|0.0027657
13:12:10|0.0027657
13:12:10|0.0027657
13:12:12|0.0027657
13:12:13|0.0027657
13:12:14|0.0027657
13:12:15|0.0027657
13:12:16|0.0027657
13:12:17|0.0027657
13:12:19|0.0027657
13:12:21|0.0027657
13:12:21|0.0027657
13:12:23|0.0027657
13:12:23|0.0027657
13:12:26|0.0027657
13:12:27|0.0027657
13:12:27|0.0027657
13:12:28|0.0027653
13:12:29|0.002766
13:12:31|0.002766
13:12:31|0.002766
13:12:32|0.002766
13:12:33|0.0027651
13:12:35|0.0027651
13:12:36|0.0027651
13:12:37|0.0027651
13:12:38|0.0027657
13:12:39|0.0027657
13:12:40|0.0027652
13:12:41|0.0027652
13:12:42|0.0027652
13:12:43|0.0027652
13:12:45|0.0027663
13:12:46|0.0027665
13:12:47|0.0027665
13:12:48|0.0027665
13:12:49|0.0027665
13:12:50|0.0027666
13:12:51|0.0027672
13:12:52|0.0027673
13:12:54|0.0027673
13:12:55|0.0027673
13:12:55|0.0027673
13:12:56|0.0027673
13:12:57|0.0027676
13:12:58|0.0027676
13:13:00|0.0027676
13:13:01|0.0027676
13:13:02|0.0027676
13:13:03|0.0027676
13:13:04|0.0027677
13:13:05|0.0027666
13:13:06|0.0027666
13:13:07|0.0027665
13:13:08|0.0027665
13:13:09|0.0027665
13:13:10|0.0027665
13:13:11|0.0027665
13:13:12|0.0027665
13:13:13|0.0027665
13:13:14|0.0027667
13:13:15|0.0027667
13:13:16|0.0027674
13:13:17|0.0027674
13:13:18|0.0027666
13:13:19|0.0027666
13:13:21|0.0027666
13:13:22|0.0027666
13:13:22|0.0027666
13:13:25|0.0027666
13:13:26|0.0027666
13:13:27|0.0027642
13:13:29|0.0027666
13:13:30|0.0027666
13:13:31|0.0027666
13:13:32|0.0027673
13:13:34|0.0027673
13:13:35|0.0027673
13:13:35|0.0027673
13:13:37|0.0027673
13:13:38|0.0027673
13:13:39|0.0027673
13:13:39|0.0027673
13:13:42|0.0027673
13:13:42|0.0027673
13:13:44|0.0027673
13:13:44|0.0027673
13:13:45|0.0027666
13:13:47|0.0027666
13:13:49|0.0027666
13:13:49|0.0027666
13:13:50|0.0027666
13:13:51|0.0027666
13:13:52|0.0027666
13:13:53|0.0027666
13:13:54|0.0027666
13:13:55|0.0027666
13:13:56|0.0027666
13:13:57|0.0027666
13:13:58|0.0027666
13:13:59|0.0027674
13:14:00|0.0027674
13:14:01|0.0027674
13:14:03|0.0027674
13:14:03|0.0027674
13:14:05|0.0027681
13:14:05|0.0027681
13:14:06|0.0027681
13:14:07|0.0027681
13:14:08|0.0027681
13:14:11|0.0027681
13:14:11|0.0027674
13:14:12|0.0027674
13:14:13|0.0027674
13:14:15|0.0027674
13:14:16|0.0027674
13:14:17|0.0027674
13:14:18|0.0027674
13:14:19|0.0027674
13:14:20|0.0027675
13:14:22|0.0027675
13:14:23|0.0027675
13:14:24|0.0027682
13:14:26|0.0027682
13:14:27|0.0027682
13:14:28|0.0027682
13:14:28|0.0027682
13:14:30|0.0027682
13:14:31|0.0027666
13:14:32|0.0027666
13:14:33|0.0027666
13:14:35|0.0027666
13:14:37|0.0027659
13:14:37|0.0027659
13:14:38|0.0027659
13:14:39|0.0027658
13:14:40|0.0027658
13:14:42|0.0027658
13:14:44|0.0027658
13:14:44|0.0027658
13:14:45|0.0027658
13:14:46|0.0027658
13:14:48|0.0027658
13:14:49|0.0027658
13:14:50|0.0027658
13:14:51|0.0027658
13:14:52|0.0027658
13:14:53|0.0027658
13:14:54|0.0027658
13:14:55|0.0027658
13:14:56|0.0027658
13:14:57|0.0027671
13:14:58|0.0027671
13:14:59|0.0027671
13:15:00|0.0027671
13:15:01|0.0027671
13:15:03|0.0027671
13:15:03|0.0027671
13:15:05|0.0027671
13:15:05|0.0027671
13:15:06|0.0027671
13:15:07|0.0027671
13:15:09|0.0027671
13:15:10|0.0027671
13:15:11|0.0027671
13:15:12|0.0027652
13:15:13|0.0027647
13:15:14|0.0027647
13:15:15|0.0027649
13:15:16|0.0027649
13:15:17|0.0027649
13:15:18|0.0027649
13:15:19|0.0027649
13:15:21|0.002766
13:15:23|0.0027659
13:15:23|0.0027659
13:15:25|0.0027659
13:15:27|0.0027659
13:15:28|0.0027659
13:15:29|0.0027659
13:15:30|0.0027659
13:15:32|0.0027652
13:15:34|0.0027652
13:15:35|0.0027652
13:15:36|0.0027652
13:15:36|0.0027652
13:15:38|0.0027652
13:15:38|0.0027652
13:15:39|0.0027652
13:15:41|0.0027648
13:15:41|0.0027652
13:15:43|0.0027652
13:15:43|0.0027652
13:15:44|0.0027652
13:15:46|0.0027647
13:15:47|0.0027647
13:15:48|0.0027647
13:15:50|0.0027647
13:15:50|0.0027647
13:15:52|0.0027647
13:15:52|0.0027647
13:15:53|0.0027647
13:15:55|0.0027633
13:15:55|0.0027633
13:15:56|0.0027633
13:15:58|0.0027632
13:15:58|0.0027634
13:15:59|0.0027634
13:16:00|0.0027634
13:16:03|0.0027646
13:16:03|0.0027646
13:16:04|0.0027646
13:16:05|0.0027646
13:16:06|0.0027646
13:16:07|0.0027646
13:16:08|0.0027646
13:16:09|0.0027646
13:16:10|0.0027633
13:16:11|0.0027633
13:16:12|0.0027633
13:16:13|0.0027633
13:16:14|0.0027633
13:16:15|0.0027633
13:16:16|0.0027633
13:16:17|0.0027633
13:16:19|0.0027633
13:16:20|0.0027633
13:16:22|0.0027633
13:16:23|0.0027633
13:16:25|0.0027632
13:16:27|0.0027632
13:16:28|0.0027632
13:16:29|0.0027632
13:16:30|0.0027632
13:16:31|0.0027632
13:16:32|0.0027632
13:16:33|0.0027632
13:16:34|0.0027632
13:16:36|0.0027632
13:16:36|0.0027632
13:16:38|0.0027632
13:16:40|0.0027632
13:16:40|0.002763
13:16:41|0.0027628
13:16:43|0.0027629
13:16:43|0.0027629
13:16:45|0.0027629
13:16:47|0.0027629
13:16:48|0.0027629
13:16:49|0.0027629
13:16:50|0.0027629
13:16:50|0.002765
13:16:52|0.002765
13:16:52|0.0027644
13:16:54|0.0027644
13:16:55|0.0027644
13:16:56|0.0027644
13:16:57|0.0027644
13:16:57|0.0027644
13:16:59|0.0027644
13:17:01|0.0027644
13:17:01|0.0027644
13:17:02|0.0027644
13:17:04|0.0027644
13:17:05|0.0027644
13:17:06|0.0027644
13:17:07|0.0027644
13:17:08|0.0027644
13:17:08|0.0027644
13:17:09|0.0027644
13:17:10|0.0027644
13:17:12|0.0027644
13:17:13|0.0027644
13:17:13|0.0027644
13:17:15|0.0027644
13:17:15|0.0027663
13:17:17|0.0027663
13:17:17|0.0027664
13:17:19|0.0027664
13:17:20|0.0027664
13:17:21|0.0027664
13:17:22|0.0027664
13:17:23|0.0027666
13:17:25|0.0027666
13:17:26|0.0027666
13:17:27|0.0027666
13:17:28|0.0027666
13:17:29|0.0027666
13:17:30|0.0027666
13:17:32|0.0027666
13:17:32|0.0027666
13:17:34|0.0027666
13:17:35|0.0027666
13:17:36|0.0027664
13:17:37|0.0027664
13:17:38|0.0027653
13:17:39|0.0027653
13:17:40|0.0027662
13:17:41|0.0027662
13:17:43|0.0027676
13:17:44|0.0027677
13:17:45|0.0027679
13:17:46|0.0027679
13:17:47|0.0027679
13:17:48|0.0027679
13:17:49|0.0027679
13:17:50|0.0027679
13:17:51|0.0027679
13:17:52|0.0027679
13:17:53|0.0027679
13:17:54|0.0027679
13:17:55|0.0027679
13:17:56|0.0027682
13:17:57|0.0027682
13:17:58|0.0027684
13:17:59|0.0027667
13:18:00|0.0027667
13:18:01|0.0027667
13:18:02|0.0027667
13:18:03|0.0027667
13:18:04|0.0027667
13:18:06|0.0027673
13:18:08|0.0027673
13:18:08|0.0027673
13:18:09|0.0027684
13:18:10|0.0027684
13:18:11|0.0027684
13:18:12|0.0027684
13:18:13|0.0027684
13:18:14|0.0027683
13:18:16|0.0027683
13:18:17|0.0027683
13:18:18|0.0027683
13:18:19|0.0027683
13:18:20|0.0027679
13:18:21|0.0027686
13:18:22|0.0027686
13:18:23|0.0027686
13:18:24|0.0027686
13:18:26|0.0027686
13:18:27|0.0027686
13:18:29|0.0027686
13:18:30|0.0027686
13:18:31|0.0027686
13:18:32|0.0027686
13:18:33|0.0027686
13:18:34|0.0027686
13:18:35|0.0027686
13:18:37|0.0027678
13:18:38|0.002767
13:18:39|0.0027688
13:18:40|0.0027688
13:18:41|0.0027683
13:18:42|0.0027682
13:18:43|0.0027684
13:18:44|0.0027684
13:18:45|0.0027684
13:18:46|0.0027684
13:18:48|0.0027684
13:18:50|0.0027684
13:18:51|0.0027684
13:18:52|0.0027684
13:18:52|0.0027684
13:18:53|0.0027684
13:18:55|0.0027684
13:18:56|0.0027684
13:18:56|0.0027684
13:18:57|0.0027684
13:18:59|0.0027684
13:18:59|0.0027684
13:19:00|0.0027684
13:19:01|0.0027684
13:19:02|0.0027684
13:19:03|0.0027684
13:19:04|0.0027684
13:19:05|0.0027684
13:19:07|0.0027684
13:19:08|0.0027684
13:19:08|0.0027684
13:19:10|0.0027684
13:19:11|0.0027684
13:19:11|0.0027684
13:19:12|0.0027679
13:19:13|0.0027679
13:19:14|0.0027679
13:19:16|0.0027679
13:19:17|0.0027681
13:19:18|0.0027681
13:19:19|0.0027681
13:19:19|0.0027678
13:19:20|0.0027684
13:19:21|0.0027684
13:19:24|0.0027686
13:19:24|0.0027691
13:19:26|0.0027691
13:19:28|0.0027693
13:19:28|0.0027694
13:19:30|0.0027687
13:19:32|0.0027687
13:19:33|0.0027687
13:19:34|0.0027687
13:19:35|0.0027685
13:19:37|0.0027694
13:19:39|0.0027684
13:19:39|0.0027684
13:19:40|0.0027684
13:19:41|0.0027684
13:19:42|0.0027684
13:19:43|0.0027684
13:19:45|0.0027684
13:19:45|0.0027684
13:19:46|0.0027684
13:19:47|0.0027684
13:19:48|0.0027684
13:19:49|0.0027684
13:19:50|0.0027684
13:19:52|0.0027663
13:19:52|0.0027663
13:19:54|0.0027681
13:19:55|0.0027681
13:19:55|0.0027663
13:19:56|0.0027662
13:19:57|0.002765
13:19:59|0.002765
13:19:59|0.002765
13:20:00|0.002765
13:20:01|0.002765
13:20:03|0.002765
13:20:04|0.002765
13:20:04|0.002765
13:20:06|0.002765
13:20:06|0.002765
13:20:07|0.002765
13:20:08|0.002765
13:20:10|0.002765
13:20:11|0.002765
13:20:12|0.002765
13:20:14|0.002765
13:20:16|0.002765
13:20:17|0.002765
13:20:18|0.002765
13:20:18|0.002765
13:20:19|0.0027656
13:20:20|0.0027656
13:20:21|0.0027655
13:20:22|0.0027655
13:20:23|0.0027655
13:20:24|0.0027655
13:20:25|0.0027655
13:20:27|0.0027657
13:20:27|0.0027657
13:20:30|0.0027657
13:20:31|0.0027657
13:20:33|0.0027656
13:20:35|0.0027656
13:20:36|0.0027656
13:20:36|0.0027656
13:20:38|0.0027658
13:20:39|0.0027656
13:20:40|0.0027656
13:20:41|0.0027671
13:20:42|0.0027671
13:20:43|0.0027671
13:20:43|0.0027671
13:20:44|0.0027671
13:20:45|0.0027665
13:20:46|0.0027673
13:20:48|0.0027673
13:20:48|0.0027673
13:20:49|0.0027673
13:20:50|0.0027673
13:20:52|0.0027673
13:20:53|0.0027673
13:20:55|0.0027661
13:20:55|0.0027661
13:20:57|0.0027661
13:20:57|0.0027661
13:20:59|0.0027658
13:20:59|0.0027658
13:21:01|0.0027658
13:21:02|0.0027661
13:21:03|0.0027661
13:21:04|0.0027661
13:21:04|0.0027661
13:21:05|0.0027661
13:21:06|0.0027668
13:21:07|0.0027668
13:21:08|0.0027668
13:21:09|0.0027668
13:21:10|0.0027668
13:21:11|0.0027668
13:21:12|0.0027668
13:21:13|0.0027668
13:21:15|0.0027668
13:21:16|0.0027668
13:21:17|0.0027668
13:21:17|0.0027668
13:21:19|0.0027668
13:21:20|0.0027668
13:21:21|0.0027668
13:21:22|0.0027668
13:21:23|0.0027656
13:21:24|0.0027656
13:21:25|0.0027641
13:21:26|0.0027641
13:21:27|0.0027641
13:21:28|0.0027641
13:21:30|0.0027641
13:21:32|0.0027641
13:21:33|0.0027641
13:21:34|0.0027641
13:21:35|0.0027641
13:21:36|0.0027633
13:21:37|0.0027636
13:21:38|0.0027644
13:21:39|0.0027644
13:21:40|0.0027644
13:21:42|0.0027644
13:21:42|0.0027644
13:21:44|0.0027644
13:21:45|0.0027632
13:21:45|0.0027632
13:21:47|0.0027632
13:21:48|0.0027629
13:21:48|0.0027629
13:21:50|0.0027629
13:21:50|0.0027661
13:21:52|0.0027661
13:21:52|0.0027661
13:21:53|0.0027661
13:21:55|0.0027661
13:21:55|0.0027661
13:21:56|0.0027661
13:21:57|0.0027661
13:21:58|0.0027661
13:22:00|0.0027661
13:22:01|0.0027661
13:22:02|0.0027661
13:22:04|0.0027661
13:22:04|0.0027661
13:22:06|0.0027661
13:22:06|0.0027661
13:22:08|0.0027661
13:22:09|0.0027661
13:22:10|0.0027661
13:22:10|0.0027661
13:22:11|0.0027661
13:22:12|0.0027661
13:22:13|0.0027641
13:22:15|0.0027641
13:22:16|0.0027641
13:22:17|0.0027641
13:22:18|0.0027641
13:22:19|0.0027635
13:22:20|0.0027635
13:22:21|0.0027635
13:22:22|0.0027643
13:22:23|0.0027643
13:22:23|0.0027643
13:22:26|0.0027643
13:22:26|0.0027643
13:22:27|0.0027643
13:22:29|0.0027643
13:22:30|0.0027643
13:22:31|0.0027633
13:22:33|0.0027633
13:22:34|0.0027633
13:22:34|0.0027633
13:22:36|0.0027633
13:22:37|0.0027633
13:22:38|0.0027633
13:22:38|0.0027633
13:22:39|0.0027652
13:22:41|0.0027652
13:22:42|0.0027635
13:22:43|0.0027635
13:22:44|0.0027635
13:22:45|0.0027635
13:22:45|0.0027635
13:22:46|0.0027635
13:22:47|0.0027635
13:22:49|0.0027635
13:22:49|0.0027635
13:22:52|0.0027635
13:22:53|0.0027626
13:22:55|0.0027626
13:22:55|0.0027626
13:22:56|0.0027626
13:22:57|0.0027626
13:22:58|0.0027626
13:22:59|0.0027626
13:23:00|0.002764
13:23:01|0.002764
13:23:04|0.0027626
13:23:04|0.0027626
13:23:05|0.0027626
13:23:06|0.0027626
13:23:09|0.0027626
13:23:09|0.0027648
13:23:10|0.0027648
13:23:12|0.0027654
13:23:13|0.0027654
13:23:14|0.0027654
13:23:15|0.0027654
13:23:16|0.0027639
13:23:17|0.0027639
13:23:18|0.0027654
13:23:19|0.0027654
13:23:20|0.002765
13:23:21|0.0027643
13:23:22|0.0027643
13:23:23|0.0027643
13:23:24|0.0027643
13:23:25|0.0027643
13:23:27|0.0027643
13:23:27|0.0027651
13:23:29|0.0027651
13:23:29|0.0027651
13:23:32|0.0027651
13:23:33|0.0027651
13:23:33|0.0027651
13:23:35|0.0027651
13:23:37|0.0027651
13:23:38|0.0027651
13:23:39|0.0027651
13:23:40|0.0027651
13:23:40|0.0027651
13:23:42|0.0027651
13:23:44|0.0027647
13:23:45|0.0027647
13:23:45|0.0027647
13:23:46|0.0027647
13:23:48|0.0027647
13:23:48|0.0027647
13:23:51|0.0027647
13:23:52|0.0027647
13:23:52|0.0027647
13:23:53|0.0027647
13:23:54|0.0027647
13:23:55|0.0027647
13:23:56|0.0027639
13:23:58|0.0027639
13:23:58|0.0027639
13:23:59|0.0027639
13:24:00|0.0027639
13:24:01|0.0027642
13:24:02|0.0027642
13:24:04|0.0027642
13:24:05|0.0027642
13:24:06|0.0027642
13:24:07|0.0027642
13:24:08|0.0027642
13:24:09|0.0027642
13:24:10|0.0027642
13:24:11|0.0027622
13:24:12|0.0027622
13:24:13|0.0027622
13:24:14|0.0027624
13:24:15|0.0027624
13:24:16|0.0027634
13:24:17|0.0027625
13:24:18|0.0027625
13:24:19|0.0027625
13:24:20|0.0027625
13:24:21|0.0027625
13:24:22|0.0027625
13:24:23|0.0027625
13:24:24|0.0027625
13:24:25|0.0027625
13:24:26|0.0027625
13:24:27|0.002762
13:24:28|0.002762
13:24:29|0.002762
13:24:30|0.002762
13:24:32|0.002762
13:24:34|0.002762
13:24:35|0.0027627
13:24:35|0.0027627
13:24:36|0.0027627
13:24:38|0.0027617
13:24:39|0.0027617
13:24:40|0.0027617
13:24:41|0.0027617
13:24:42|0.0027614
13:24:43|0.0027614
13:24:44|0.0027631
13:24:45|0.0027631
13:24:46|0.0027631
13:24:47|0.0027629
13:24:49|0.0027629
13:24:50|0.0027629
13:24:51|0.0027629
13:24:52|0.0027629
13:24:53|0.0027629
13:24:54|0.0027629
13:24:55|0.0027629
13:24:56|0.0027626
13:24:57|0.002763
13:24:58|0.002762
13:24:59|0.002762
13:25:01|0.0027609
13:25:03|0.0027609
13:25:03|0.0027609
13:25:04|0.002761
13:25:05|0.002761
13:25:06|0.002761
13:25:07|0.002761
13:25:09|0.002761
13:25:10|0.002761
13:25:11|0.0027609
13:25:13|0.0027609
13:25:14|0.0027607
13:25:14|0.0027607
13:25:16|0.0027607
13:25:17|0.0027607
13:25:17|0.0027602
13:25:19|0.0027596
13:25:20|0.0027598
13:25:22|0.0027582
13:25:22|0.0027589
13:25:24|0.0027589
13:25:24|0.0027589
13:25:25|0.0027589
13:25:26|0.0027589
13:25:27|0.0027589
13:25:28|0.0027589
13:25:30|0.0027589
13:25:30|0.002759
13:25:31|0.002759
13:25:33|0.002759
13:25:35|0.002759
13:25:35|0.002759
13:25:37|0.002759
13:25:39|0.002759
13:25:40|0.002759
13:25:40|0.002759
13:25:41|0.002759
13:25:43|0.002759
13:25:43|0.002759
13:25:44|0.0027601
13:25:45|0.0027602
13:25:47|0.0027602
13:25:47|0.0027602
13:25:48|0.0027608
13:25:50|0.0027608
13:25:50|0.0027588
13:25:51|0.0027587
13:25:53|0.0027587
13:25:54|0.0027587
13:25:55|0.0027587
13:25:56|0.0027587
13:25:57|0.0027587
13:25:58|0.0027587
13:25:59|0.0027587
13:26:00|0.0027587
13:26:01|0.0027607
13:26:02|0.0027608
13:26:04|0.0027608
13:26:05|0.0027608
13:26:06|0.0027608
13:26:07|0.0027608
13:26:08|0.0027608
13:26:08|0.0027608
13:26:10|0.0027608
13:26:10|0.0027608
13:26:11|0.0027608
13:26:13|0.0027601
13:26:13|0.0027602
13:26:15|0.0027602
13:26:16|0.0027602
13:26:17|0.0027602
13:26:18|0.0027602
13:26:19|0.0027607
13:26:20|0.0027607
13:26:20|0.0027608
13:26:21|0.0027609
13:26:23|0.0027625
13:26:24|0.0027612
13:26:25|0.0027612
13:26:26|0.0027612
13:26:27|0.0027612
13:26:28|0.0027612
13:26:28|0.0027614
13:26:30|0.0027614
13:26:30|0.002762
13:26:32|0.002762
13:26:34|0.002762
13:26:35|0.002762
13:26:36|0.002762
13:26:38|0.002762
13:26:38|0.002762
13:26:39|0.002762
13:26:41|0.0027609
13:26:42|0.0027609
13:26:43|0.0027609
13:26:45|0.0027609
13:26:46|0.0027609
13:26:47|0.0027609
13:26:47|0.0027618
13:26:49|0.0027618
13:26:49|0.0027618
13:26:51|0.0027618
13:26:51|0.0027618
13:26:53|0.0027618
13:26:54|0.0027624
13:26:55|0.0027624
13:26:56|0.0027624
13:26:57|0.0027624
13:26:58|0.0027624
13:26:59|0.0027624
13:27:00|0.002762
13:27:01|0.002762
13:27:02|0.002762
13:27:03|0.002762
13:27:04|0.002762
13:27:05|0.0027607
13:27:06|0.0027607
13:27:07|0.0027607
13:27:09|0.0027607
13:27:10|0.0027607
13:27:11|0.0027607
13:27:12|0.0027607
13:27:13|0.0027607
13:27:14|0.0027625
13:27:15|0.0027625
13:27:16|0.0027625
13:27:17|0.0027625
13:27:18|0.0027618
13:27:19|0.0027618
13:27:20|0.0027618
13:27:21|0.0027618
13:27:22|0.0027618
13:27:23|0.002762
13:27:24|0.002762
13:27:25|0.002762
13:27:26|0.002762
13:27:27|0.002762
13:27:28|0.002762
13:27:29|0.0027629
13:27:30|0.0027629
13:27:31|0.0027629
13:27:32|0.0027629
13:27:33|0.0027629
13:27:35|0.0027629
13:27:37|0.0027611
13:27:37|0.0027626
13:27:39|0.0027626
13:27:39|0.0027632
13:27:40|0.002764
13:27:42|0.002764
13:27:42|0.0027628
13:27:43|0.0027628
13:27:45|0.0027628
13:27:45|0.0027628
13:27:47|0.0027628
13:27:48|0.0027628
13:27:50|0.0027628
13:27:50|0.0027628
13:27:52|0.0027628
13:27:53|0.0027628
13:27:54|0.0027615
13:27:55|0.0027615
13:27:56|0.0027615
13:27:57|0.0027615
13:27:58|0.0027615
13:27:59|0.0027615
13:28:00|0.0027615
13:28:01|0.0027615
13:28:02|0.0027615
13:28:03|0.0027622
13:28:04|0.0027622
13:28:05|0.0027622
13:28:06|0.0027611
13:28:07|0.0027611
13:28:08|0.0027629
13:28:10|0.0027629
13:28:10|0.0027629
13:28:11|0.0027629
13:28:14|0.0027611
13:28:14|0.0027611
13:28:16|0.0027611
13:28:17|0.0027611
13:28:18|0.0027611
13:28:19|0.0027628
13:28:20|0.0027619
13:28:21|0.0027625
13:28:22|0.0027625
13:28:23|0.0027625
13:28:24|0.0027625
13:28:25|0.0027625
13:28:26|0.0027625
13:28:27|0.0027625
13:28:28|0.0027625
13:28:29|0.0027625
13:28:31|0.0027616
13:28:32|0.0027616
13:28:32|0.0027616
13:28:34|0.0027616
13:28:36|0.0027616
13:28:38|0.0027616
13:28:39|0.0027616
13:28:40|0.0027616
13:28:41|0.0027616
13:28:42|0.0027616
13:28:43|0.0027616
13:28:44|0.0027616
13:28:45|0.0027616
13:28:46|0.0027616
13:28:47|0.0027616
13:28:48|0.0027616
13:28:49|0.0027616
13:28:50|0.0027616
13:28:51|0.0027616
13:28:52|0.0027616
13:28:53|0.0027616
13:28:54|0.0027616
13:28:55|0.0027616
13:28:56|0.0027616
13:28:57|0.0027616
13:28:58|0.0027616
13:28:59|0.0027616
13:29:00|0.0027628
13:29:01|0.0027628
13:29:03|0.0027628
13:29:04|0.0027628
13:29:05|0.0027628
13:29:06|0.0027616
13:29:08|0.0027616
13:29:09|0.0027616
13:29:09|0.0027616
13:29:11|0.0027616
13:29:11|0.0027616
13:29:13|0.0027616
13:29:14|0.0027616
13:29:14|0.0027616
13:29:16|0.0027616
13:29:17|0.0027616
13:29:18|0.0027616
13:29:19|0.0027626
13:29:19|0.0027626
13:29:21|0.0027628
13:29:22|0.0027628
13:29:23|0.0027628
13:29:24|0.0027628
13:29:25|0.002763
13:29:25|0.002763
13:29:27|0.002763
13:29:27|0.002763
13:29:28|0.002763
13:29:29|0.0027629
13:29:31|0.0027629
13:29:31|0.0027634
13:29:34|0.0027634
13:29:34|0.002763
13:29:36|0.002763
13:29:38|0.002763
13:29:39|0.002763
13:29:40|0.002763
13:29:41|0.002763
13:29:43|0.002763
13:29:43|0.002763
13:29:45|0.002763
13:29:45|0.0027626
13:29:46|0.0027626
13:29:47|0.0027626
13:29:48|0.0027626
13:29:49|0.0027626
13:29:50|0.0027626
13:29:51|0.0027626
13:29:52|0.0027626
13:29:53|0.0027626
13:29:54|0.0027626
13:29:55|0.0027626
13:29:56|0.0027626
13:29:57|0.0027626
13:29:58|0.0027626
13:29:59|0.0027634
13:30:01|0.0027634
13:30:02|0.0027634
13:30:03|0.0027634
13:30:03|0.0027634
13:30:05|0.0027633
13:30:06|0.0027626
13:30:07|0.0027626
13:30:08|0.0027634
13:30:09|0.0027634
13:30:10|0.0027634
13:30:11|0.0027634
13:30:13|0.0027634
13:30:13|0.0027634
13:30:14|0.0027629
13:30:15|0.0027629
13:30:16|0.0027629
13:30:17|0.0027629
13:30:18|0.0027629
13:30:20|0.0027629
13:30:21|0.0027629
13:30:22|0.0027629
13:30:23|0.0027629
13:30:24|0.0027629
13:30:25|0.0027629
13:30:26|0.0027629
13:30:27|0.0027635
13:30:28|0.002762
13:30:29|0.002762
13:30:30|0.002762
13:30:31|0.002762
13:30:32|0.002762
13:30:33|0.002762
13:30:34|0.002762
13:30:35|0.002762
13:30:36|0.002762
13:30:37|0.002762
13:30:38|0.002762
13:30:40|0.0027628
13:30:40|0.0027628
13:30:43|0.0027627
13:30:44|0.0027627
13:30:45|0.0027627
13:30:47|0.0027626
13:30:48|0.0027625
13:30:49|0.0027625
13:30:50|0.0027625
13:30:51|0.0027627
13:30:52|0.0027627
13:30:53|0.0027626
13:30:54|0.0027626
13:30:55|0.0027626
13:30:55|0.0027625
13:30:56|0.0027622
13:30:58|0.0027622
13:30:59|0.0027623
13:31:00|0.002763
13:31:01|0.0027623
13:31:03|0.0027623
13:31:03|0.0027609
13:31:05|0.0027609
13:31:07|0.002762
13:31:07|0.002762
13:31:08|0.002762
13:31:09|0.002762
13:31:11|0.0027625
13:31:11|0.0027625
13:31:12|0.0027625
13:31:13|0.0027625
13:31:14|0.0027638
13:31:16|0.0027638
13:31:17|0.0027638
13:31:19|0.0027638
13:31:20|0.0027638
13:31:21|0.0027626
13:31:21|0.0027626
13:31:23|0.0027626
13:31:25|0.0027626
13:31:25|0.0027626
13:31:26|0.0027626
13:31:27|0.0027626
13:31:29|0.0027626
13:31:29|0.0027626
13:31:30|0.0027626
13:31:32|0.0027626
13:31:32|0.0027626
13:31:33|0.0027626
13:31:34|0.0027626
13:31:36|0.0027632
13:31:37|0.0027638
13:31:38|0.0027638
13:31:40|0.0027632
13:31:42|0.0027632
13:31:42|0.0027632
13:31:45|0.0027632
13:31:45|0.0027632
13:31:47|0.0027636
13:31:48|0.0027627
13:31:49|0.0027627
13:31:50|0.0027627
13:31:51|0.0027627
13:31:52|0.0027627
13:31:53|0.0027627
13:31:54|0.0027627
13:31:55|0.0027627
13:31:56|0.0027626
13:31:57|0.0027626
13:31:58|0.0027626
13:31:59|0.0027626
13:32:00|0.0027626
13:32:02|0.0027626
13:32:02|0.0027626
13:32:03|0.0027626
13:32:04|0.0027626
13:32:05|0.0027626
13:32:06|0.0027626
13:32:08|0.0027626
13:32:09|0.0027624
13:32:10|0.0027628
13:32:11|0.0027624
13:32:12|0.0027624
13:32:14|0.0027624
13:32:15|0.0027628
13:32:16|0.0027628
13:32:18|0.0027628
13:32:18|0.0027628
13:32:20|0.0027628
13:32:20|0.0027628
13:32:22|0.0027628
13:32:23|0.0027628
13:32:24|0.0027628
13:32:25|0.0027623
13:32:26|0.0027623
13:32:26|0.0027623
13:32:28|0.0027623
13:32:29|0.0027623
13:32:29|0.0027623
13:32:31|0.0027623
13:32:31|0.0027623
13:32:32|0.0027623
13:32:34|0.0027623
13:32:34|0.0027623
13:32:35|0.0027623
13:32:37|0.0027623
13:32:37|0.0027623
13:32:40|0.0027623
13:32:40|0.0027623
13:32:46|0.0027624
13:32:47|0.0027624
13:32:49|0.0027624
13:32:50|0.0027624
13:32:51|0.0027624
13:32:53|0.0027623
13:32:54|0.0027623
13:32:55|0.0027623
13:32:56|0.0027623
13:32:57|0.0027623
13:32:58|0.0027623
13:32:59|0.0027623
13:33:00|0.0027625
13:33:01|0.0027625
13:33:01|0.0027625
13:33:02|0.0027625
13:33:04|0.0027634
13:33:05|0.0027634
13:33:06|0.0027629
13:33:07|0.0027629
13:33:08|0.0027629
13:33:08|0.0027629
13:33:10|0.0027629
13:33:11|0.0027629
13:33:13|0.0027629
13:33:14|0.0027641
13:33:15|0.0027641
13:33:15|0.0027641
13:33:17|0.0027641
13:33:18|0.0027641
13:33:18|0.0027641
13:33:20|0.0027641
13:33:21|0.0027622
13:33:21|0.0027622
13:33:22|0.0027622
13:33:24|0.0027635
13:33:25|0.0027635
13:33:26|0.0027635
13:33:26|0.0027635
13:33:27|0.0027636
13:33:29|0.0027636
13:33:30|0.0027636
13:33:31|0.0027636
13:33:32|0.0027636
13:33:33|0.0027636
13:33:33|0.0027636
13:33:34|0.0027636
13:33:36|0.0027636
13:33:37|0.0027636
13:33:37|0.0027636
13:33:39|0.0027636
13:33:40|0.0027636
13:33:42|0.0027636
13:33:42|0.0027636
13:33:44|0.0027635
13:33:45|0.0027635
13:33:47|0.0027635
13:33:48|0.0027635
13:33:50|0.0027636
13:33:50|0.0027619
13:33:51|0.0027636
13:33:52|0.0027636
13:33:53|0.0027634
13:33:54|0.0027635
13:33:55|0.0027635
13:33:56|0.0027636
13:33:58|0.0027636
13:33:58|0.0027636
13:33:59|0.0027636
13:34:00|0.0027636
13:34:02|0.0027636
13:34:03|0.0027636
13:34:05|0.0027643
13:34:06|0.002763
13:34:07|0.002763
13:34:08|0.002763
13:34:10|0.002763
13:34:12|0.0027632
13:34:13|0.0027632
13:34:14|0.0027632
13:34:16|0.0027632
13:34:16|0.0027632
13:34:17|0.0027632
13:34:19|0.0027632
13:34:19|0.0027632
13:34:20|0.0027624
13:34:21|0.0027624
13:34:22|0.0027624
13:34:23|0.0027624
13:34:24|0.0027624
13:34:26|0.0027624
13:34:27|0.0027624
13:34:28|0.0027624
13:34:29|0.0027624
13:34:30|0.0027624
13:34:32|0.0027624
13:34:33|0.0027624
13:34:33|0.0027624
13:34:35|0.0027624
13:34:36|0.0027622
13:34:37|0.0027634
13:34:37|0.0027634
13:34:39|0.0027634
13:34:39|0.0027634
13:34:42|0.0027634
13:34:44|0.0027619
13:34:44|0.0027619
13:34:45|0.0027632
13:34:46|0.0027631
13:34:48|0.0027631
13:34:49|0.0027631
13:34:51|0.0027631
13:34:51|0.0027631
13:34:52|0.0027631
13:34:54|0.0027631
13:34:54|0.0027631
13:34:55|0.0027631
13:34:57|0.0027631
13:34:57|0.0027631
13:34:58|0.0027631
13:34:59|0.0027631
13:35:00|0.0027631
13:35:01|0.0027631
13:35:02|0.0027631
13:35:04|0.002761
13:35:04|0.002761
13:35:06|0.0027613
13:35:07|0.0027613
13:35:07|0.0027641
13:35:08|0.0027641
13:35:09|0.0027641
13:35:11|0.0027641
13:35:11|0.0027641
13:35:13|0.0027641
13:35:13|0.0027641
13:35:14|0.0027641
13:35:16|0.0027641
13:35:16|0.0027641
13:35:18|0.0027641
13:35:18|0.0027625
13:35:19|0.0027625
13:35:21|0.0027613
13:35:22|0.0027613
13:35:23|0.0027613
13:35:24|0.0027613
13:35:25|0.0027613
13:35:26|0.0027613
13:35:27|0.0027613
13:35:29|0.0027613
13:35:30|0.0027613
13:35:31|0.0027613
13:35:33|0.0027613
13:35:33|0.0027613
13:35:34|0.0027613
13:35:35|0.0027613
13:35:36|0.0027613
13:35:37|0.0027613
13:35:38|0.0027613
13:35:40|0.0027629
13:35:40|0.0027629
13:35:42|0.0027629
13:35:44|0.0027629
13:35:45|0.0027629
13:35:46|0.0027629
13:35:47|0.0027629
13:35:47|0.0027629
13:35:49|0.0027629
13:35:50|0.0027629
13:35:51|0.0027629
13:35:52|0.0027629
13:35:52|0.0027629
13:35:55|0.0027629
13:35:56|0.0027629
13:35:57|0.0027629
13:35:58|0.0027629
13:35:59|0.0027629
13:36:00|0.0027609
13:36:01|0.0027609
13:36:03|0.0027609
13:36:05|0.0027609
13:36:05|0.0027611
13:36:07|0.0027611
13:36:09|0.0027607
13:36:10|0.0027607
13:36:11|0.0027607
13:36:12|0.0027615
13:36:13|0.0027615
13:36:14|0.0027615
13:36:15|0.0027615
13:36:16|0.0027615
13:36:17|0.0027615
13:36:19|0.0027615
13:36:20|0.0027615
13:36:20|0.0027625
13:36:22|0.0027625
13:36:23|0.0027625
13:36:25|0.0027625
13:36:26|0.0027625
13:36:27|0.0027625
13:36:27|0.0027625
13:36:28|0.0027625
13:36:30|0.0027625
13:36:31|0.0027625
13:36:32|0.0027625
13:36:33|0.0027625
13:36:34|0.0027625
13:36:36|0.0027625
13:36:37|0.0027625
13:36:38|0.0027625
13:36:39|0.0027625
13:36:40|0.0027625
13:36:41|0.0027625
13:36:42|0.0027625
13:36:44|0.0027625
13:36:46|0.002761
13:36:46|0.002761
13:36:47|0.002761
13:36:49|0.0027618
13:36:51|0.0027618
13:36:52|0.0027618
13:36:52|0.0027627
13:36:54|0.0027627
13:36:55|0.0027627
13:36:56|0.0027625
13:36:58|0.0027625
13:36:58|0.0027625
13:37:00|0.0027625
13:37:01|0.0027625
13:37:02|0.0027632
13:37:03|0.0027613
13:37:04|0.0027613
13:37:05|0.0027613
13:37:06|0.0027617
13:37:07|0.0027617
13:37:08|0.0027617
13:37:09|0.0027617
13:37:10|0.0027617
13:37:11|0.0027617
13:37:12|0.0027617
13:37:13|0.0027622
13:37:14|0.0027622
13:37:15|0.0027622
13:37:16|0.0027633
13:37:18|0.0027634
13:37:18|0.0027634
13:37:19|0.0027634
13:37:21|0.0027626
13:37:21|0.0027626
13:37:23|0.0027626
13:37:23|0.0027626
13:37:24|0.0027626
13:37:25|0.0027626
13:37:27|0.0027632
13:37:28|0.0027632
13:37:28|0.0027632
13:37:30|0.0027632
13:37:30|0.0027632
13:37:32|0.0027632
13:37:33|0.0027632
13:37:33|0.0027632
13:37:34|0.0027632
13:37:35|0.0027632
13:37:36|0.0027632
13:37:37|0.0027637
13:37:39|0.0027637
13:37:40|0.0027637
13:37:41|0.0027637
13:37:42|0.0027637
13:37:42|0.0027637
13:37:45|0.0027637
13:37:46|0.0027637
13:37:47|0.0027636
13:37:48|0.0027636
13:37:50|0.0027636
13:37:51|0.002764
13:37:52|0.002764
13:37:53|0.002764
13:37:54|0.002764
13:37:55|0.002764
13:37:56|0.0027638
13:37:57|0.0027638
13:37:58|0.0027638
13:37:59|0.0027638
13:38:00|0.0027638
13:38:02|0.0027638
13:38:03|0.0027638
13:38:03|0.0027638
13:38:04|0.0027638
13:38:05|0.0027625
13:38:06|0.0027625
13:38:08|0.0027625
13:38:08|0.0027625
13:38:09|0.0027625
13:38:11|0.0027631
13:38:12|0.0027631
13:38:13|0.0027631
13:38:14|0.0027631
13:38:15|0.0027631
13:38:16|0.0027631
13:38:17|0.0027631
13:38:18|0.0027642
13:38:19|0.0027639
13:38:20|0.0027639
13:38:21|0.0027641
13:38:22|0.0027641
13:38:23|0.0027641
13:38:24|0.0027641
13:38:25|0.0027641
13:38:26|0.0027632
13:38:27|0.0027632
13:38:28|0.0027632
13:38:29|0.0027632
13:38:30|0.0027632
13:38:32|0.0027632
13:38:33|0.0027632
13:38:34|0.0027632
13:38:35|0.0027643
13:38:36|0.0027643
13:38:37|0.0027643
13:38:38|0.0027643
13:38:39|0.0027643
13:38:39|0.0027643
13:38:41|0.0027643
13:38:42|0.0027643
13:38:42|0.0027643
13:38:44|0.0027643
13:38:46|0.0027643
13:38:47|0.0027643
13:38:48|0.0027643
13:38:49|0.0027643
13:38:50|0.0027643
13:38:51|0.0027643
13:38:52|0.0027643
13:38:53|0.0027643
13:38:54|0.0027643
13:38:56|0.0027643
13:38:56|0.0027648
13:38:57|0.0027662
13:38:58|0.0027662
13:38:59|0.0027662
13:39:00|0.0027662
13:39:02|0.0027662
13:39:02|0.0027662
13:39:04|0.0027662
13:39:06|0.0027662
13:39:07|0.0027642
13:39:08|0.0027659
13:39:09|0.0027644
13:39:10|0.0027644
13:39:11|0.0027644
13:39:12|0.0027644
13:39:13|0.0027643
13:39:14|0.0027643
13:39:15|0.0027643
13:39:16|0.0027643
13:39:17|0.0027643
13:39:18|0.002763
13:39:19|0.0027642
13:39:21|0.0027642
13:39:22|0.0027642
13:39:23|0.0027642
13:39:24|0.0027647
13:39:25|0.0027646
13:39:26|0.0027646
13:39:27|0.0027646
13:39:28|0.0027646
13:39:28|0.0027646
13:39:30|0.0027646
13:39:31|0.0027621
13:39:32|0.0027621
13:39:33|0.0027621
13:39:34|0.0027621
13:39:35|0.0027621
13:39:36|0.0027621
13:39:37|0.0027621
13:39:38|0.0027637
13:39:39|0.0027637
13:39:40|0.0027637
13:39:41|0.0027637
13:39:43|0.0027643
13:39:43|0.0027643
13:39:44|0.0027643
13:39:45|0.0027643
13:39:48|0.0027643
13:39:48|0.0027643
13:39:49|0.0027644
13:39:50|0.0027644
13:39:51|0.0027644
13:39:52|0.0027644
13:39:53|0.0027644
13:39:54|0.0027644
13:39:55|0.0027644
13:39:56|0.0027644
13:39:57|0.0027643
13:39:58|0.0027643
13:39:59|0.0027643
13:40:01|0.0027643
13:40:02|0.0027646
13:40:02|0.0027646
13:40:03|0.0027646
13:40:05|0.0027646
13:40:05|0.0027632
13:40:07|0.0027632
13:40:09|0.0027632
13:40:09|0.0027625
13:40:10|0.0027625
13:40:12|0.0027632
13:40:12|0.0027632
13:40:13|0.0027632
13:40:15|0.002763
13:40:16|0.0027633
13:40:17|0.0027633
13:40:18|0.0027633
13:40:19|0.0027633
13:40:20|0.002763
13:40:22|0.0027632
13:40:23|0.0027632
13:40:24|0.0027633
13:40:25|0.0027632
13:40:26|0.0027633
13:40:27|0.0027633
13:40:28|0.0027632
13:40:29|0.0027632
13:40:30|0.0027633
13:40:31|0.0027633
13:40:32|0.0027634
13:40:33|0.0027632
13:40:34|0.0027625
13:40:35|0.0027625
13:40:36|0.0027625
13:40:37|0.0027625
13:40:38|0.0027619
13:40:39|0.0027615
13:40:40|0.0027614
13:40:41|0.0027618
13:40:42|0.0027617
13:40:43|0.0027607
13:40:44|0.0027607
13:40:45|0.0027607
13:40:46|0.0027607
13:40:48|0.002762
13:40:48|0.002762
13:40:51|0.002762
13:40:52|0.0027605
13:40:52|0.0027605
13:40:53|0.0027605
13:40:54|0.0027605
13:40:55|0.002762
13:40:56|0.0027661
13:40:57|0.0027661
13:40:58|0.0027661
13:40:59|0.0027661
13:41:01|0.0027661
13:41:01|0.0027661
13:41:03|0.0027637
13:41:04|0.0027651
13:41:05|0.0027651
13:41:06|0.0027637
13:41:07|0.0027637
13:41:08|0.0027642
13:41:09|0.0027642
13:41:10|0.0027637
13:41:11|0.0027636
13:41:12|0.0027636
13:41:14|0.0027641
13:41:15|0.0027641
13:41:16|0.002764
13:41:17|0.002764
13:41:19|0.0027635
13:41:20|0.0027635
13:41:21|0.0027635
13:41:23|0.0027635
13:41:23|0.0027641
13:41:24|0.002764
13:41:25|0.002764
13:41:26|0.0027643
13:41:27|0.0027643
13:41:28|0.0027643
13:41:29|0.0027643
13:41:30|0.0027643
13:41:31|0.0027643
13:41:32|0.0027643
13:41:34|0.0027643
13:41:34|0.0027643
13:41:35|0.0027632
13:41:36|0.0027632
13:41:37|0.0027632
13:41:38|0.0027633
13:41:39|0.0027633
13:41:40|0.0027633
13:41:41|0.0027633
13:41:42|0.0027633
13:41:43|0.0027633
13:41:44|0.0027633
13:41:45|0.0027633
13:41:46|0.0027633
13:41:48|0.0027633
13:41:49|0.0027633
13:41:50|0.0027633
13:41:51|0.0027633
13:41:52|0.0027641
13:41:53|0.0027641
13:41:54|0.0027641
13:41:55|0.0027641
13:41:56|0.0027641
13:41:57|0.0027641
13:41:58|0.0027641
13:41:59|0.0027641
13:42:00|0.0027633
13:42:01|0.0027633
13:42:02|0.0027633
13:42:03|0.0027633
13:42:04|0.0027633
13:42:05|0.0027633
13:42:06|0.0027617
13:42:07|0.0027617
13:42:08|0.0027617
13:42:09|0.0027617
13:42:11|0.0027617
13:42:11|0.0027617
13:42:13|0.0027617
13:42:14|0.0027617
13:42:14|0.0027617
13:42:16|0.0027617
13:42:17|0.0027617
13:42:18|0.002763
13:42:20|0.002763
13:42:21|0.002763
13:42:22|0.002763
13:42:23|0.002763
13:42:24|0.0027635
13:42:24|0.0027635
13:42:25|0.0027635
13:42:26|0.0027635
13:42:27|0.0027633
13:42:28|0.0027633
13:42:29|0.0027633
13:42:31|0.0027633
13:42:31|0.0027633
13:42:33|0.0027633
13:42:33|0.0027633
13:42:34|0.0027633
13:42:36|0.0027633
13:42:36|0.0027633
13:42:38|0.0027633
13:42:38|0.0027633
13:42:39|0.0027621
13:42:41|0.0027616
13:42:42|0.0027616
13:42:43|0.0027616
13:42:44|0.0027616
13:42:45|0.0027616
13:42:45|0.0027616
13:42:46|0.0027616
13:42:47|0.0027616
13:42:49|0.0027619
13:42:50|0.0027625
13:42:51|0.0027625
13:42:52|0.0027627
13:42:53|0.0027628
13:42:54|0.0027628
13:42:55|0.0027628
13:42:57|0.0027628
13:42:58|0.0027628
13:43:00|0.0027632
13:43:01|0.0027626
13:43:01|0.0027626
13:43:02|0.0027626
13:43:04|0.0027626
13:43:05|0.0027635
13:43:06|0.0027635
13:43:08|0.0027635
13:43:08|0.0027635
13:43:09|0.0027635
13:43:10|0.0027635
13:43:11|0.0027628
13:43:12|0.0027628
13:43:14|0.0027616
13:43:15|0.0027634
13:43:16|0.0027634
13:43:17|0.0027644
13:43:18|0.0027644
13:43:20|0.0027644
13:43:20|0.0027644
13:43:22|0.0027644
13:43:22|0.0027644
13:43:23|0.0027644
13:43:24|0.0027644
13:43:25|0.0027644
13:43:26|0.0027644
13:43:27|0.0027644
13:43:28|0.0027644
13:43:29|0.0027644
13:43:30|0.0027644
13:43:31|0.0027644
13:43:32|0.0027644
13:43:33|0.0027644
13:43:34|0.0027644
13:43:35|0.0027644
13:43:36|0.0027609
13:43:37|0.0027609
13:43:38|0.0027609
13:43:39|0.0027609
13:43:40|0.0027609
13:43:41|0.0027609
13:43:42|0.0027619
13:43:43|0.0027619
13:43:44|0.0027619
13:43:46|0.0027619
13:43:46|0.0027619
13:43:47|0.0027619
13:43:48|0.0027619
13:43:50|0.0027619
13:43:51|0.0027606
13:43:53|0.0027606
13:43:53|0.0027606
13:43:54|0.0027606
13:43:55|0.0027606
13:43:56|0.0027606
13:43:57|0.0027606
13:43:58|0.0027611
13:44:00|0.0027611
13:44:00|0.0027604
13:44:01|0.0027604
13:44:03|0.0027604
13:44:04|0.0027604
13:44:05|0.0027623
13:44:06|0.0027623
13:44:06|0.0027623
13:44:08|0.0027623
13:44:09|0.0027625
13:44:11|0.0027625
13:44:12|0.0027625
13:44:13|0.0027625
13:44:14|0.0027625
13:44:15|0.0027625
13:44:16|0.0027625
13:44:17|0.0027627
13:44:18|0.0027627
13:44:19|0.0027627
13:44:20|0.0027615
13:44:21|0.0027615
13:44:22|0.0027615
13:44:23|0.0027628
13:44:24|0.0027628
13:44:25|0.0027628
13:44:27|0.0027628
13:44:29|0.0027635
13:44:29|0.0027635
13:44:30|0.0027635
13:44:31|0.0027635
13:44:33|0.0027635
13:44:33|0.0027635
13:44:35|0.0027635
13:44:35|0.0027635
13:44:36|0.0027625
13:44:38|0.0027625
13:44:39|0.0027625
13:44:40|0.0027625
13:44:41|0.0027625
13:44:42|0.0027625
13:44:43|0.0027625
13:44:44|0.0027625
13:44:45|0.0027625
13:44:46|0.0027625
13:44:47|0.0027625
13:44:48|0.0027625
13:44:49|0.0027625
13:44:51|0.0027625
13:44:52|0.0027625
13:44:54|0.0027636
13:44:56|0.0027628
13:44:56|0.0027627
13:44:58|0.0027627
13:44:59|0.0027627
13:45:01|0.0027627
13:45:02|0.002763
13:45:03|0.0027629
13:45:04|0.0027629
13:45:05|0.0027629
13:45:06|0.0027629
13:45:08|0.0027627
13:45:10|0.0027627
13:45:11|0.0027626
13:45:11|0.0027626
13:45:12|0.0027626
13:45:13|0.0027626
13:45:15|0.0027626
13:45:16|0.0027626
13:45:17|0.0027611
13:45:19|0.0027611
13:45:19|0.0027611
13:45:21|0.0027611
13:45:21|0.0027611
13:45:22|0.0027611
13:45:23|0.0027611
13:45:24|0.0027616
13:45:25|0.0027616
13:45:26|0.0027616
13:45:27|0.0027616
13:45:29|0.0027616
13:45:29|0.0027616
13:45:30|0.0027616
13:45:31|0.0027616
13:45:32|0.0027616
13:45:34|0.0027616
13:45:35|0.0027617
13:45:36|0.0027617
13:45:37|0.0027617
13:45:38|0.0027615
13:45:39|0.0027615
13:45:40|0.0027616
13:45:41|0.0027616
13:45:42|0.0027615
13:45:43|0.0027615
13:45:44|0.0027615
13:45:45|0.0027636
13:45:47|0.0027636
13:45:47|0.0027636
13:45:48|0.0027636
13:45:49|0.0027636
13:45:50|0.0027636
13:45:52|0.0027636
13:45:53|0.0027636
13:45:55|0.0027623
13:45:56|0.0027616
13:45:58|0.0027616
13:45:59|0.0027616
13:46:00|0.0027616
13:46:01|0.0027616
13:46:03|0.0027616
13:46:05|0.0027616
13:46:05|0.0027616
13:46:07|0.0027616
13:46:09|0.0027616
13:46:10|0.0027616
13:46:11|0.0027606
13:46:13|0.0027603
13:46:14|0.0027603
13:46:16|0.0027608
13:46:16|0.0027608
13:46:18|0.0027608
13:46:19|0.0027608
13:46:20|0.0027608
13:46:21|0.0027608
13:46:22|0.0027608
13:46:23|0.0027608
13:46:24|0.0027608
13:46:25|0.0027608
13:46:25|0.0027608
13:46:27|0.0027627
13:46:28|0.0027627
13:46:28|0.0027627
13:46:30|0.0027627
13:46:31|0.0027627
13:46:32|0.0027627
13:46:33|0.0027627
13:46:35|0.0027627
13:46:35|0.0027627
13:46:37|0.0027627
13:46:38|0.0027627
13:46:39|0.0027627
13:46:40|0.0027627
13:46:41|0.0027627
13:46:42|0.0027627
13:46:43|0.0027627
13:46:44|0.0027627
13:46:45|0.0027627
13:46:46|0.0027627
13:46:47|0.0027627
13:46:48|0.0027627
13:46:49|0.0027627
13:46:50|0.0027627
13:46:51|0.0027627
13:46:52|0.0027626
13:46:54|0.0027626
13:46:54|0.0027626
13:46:55|0.0027626
13:46:56|0.0027626
13:46:57|0.0027626
13:46:59|0.0027621
13:47:00|0.0027621
13:47:01|0.0027621
13:47:02|0.0027621
13:47:04|0.0027621
13:47:05|0.0027621
13:47:06|0.0027625
13:47:08|0.0027625
13:47:09|0.0027625
13:47:10|0.0027625
13:47:12|0.0027625
13:47:13|0.0027625
13:47:14|0.0027625
13:47:15|0.0027625
13:47:16|0.0027625
13:47:16|0.0027625
13:47:18|0.0027625
13:47:19|0.0027625
13:47:20|0.0027616
13:47:20|0.0027616
13:47:22|0.0027616
13:47:23|0.0027616
13:47:24|0.0027616
13:47:25|0.0027616
13:47:26|0.0027616
13:47:27|0.002761
13:47:28|0.002761
13:47:29|0.002761
13:47:29|0.0027615
13:47:31|0.0027615
13:47:32|0.0027615
13:47:33|0.0027615
13:47:34|0.0027615
13:47:34|0.0027615
13:47:36|0.0027615
13:47:37|0.0027615
13:47:37|0.0027615
13:47:39|0.0027615
13:47:40|0.0027615
13:47:41|0.0027615
13:47:42|0.0027615
13:47:42|0.0027615
13:47:44|0.0027615
13:47:45|0.0027615
13:47:46|0.0027615
13:47:47|0.0027615
13:47:48|0.0027627
13:47:49|0.0027628
13:47:50|0.0027628
13:47:51|0.0027631
13:47:52|0.0027631
13:47:53|0.0027631
13:47:55|0.0027631
13:47:57|0.0027631
13:47:58|0.0027631
13:47:58|0.0027631
13:47:59|0.0027631
13:48:00|0.0027631
13:48:01|0.0027631
13:48:02|0.0027631
13:48:04|0.0027645
13:48:05|0.0027643
13:48:06|0.0027643
13:48:08|0.0027647
13:48:09|0.0027647
13:48:10|0.0027647
13:48:11|0.0027647
13:48:12|0.0027647
13:48:13|0.0027649
13:48:14|0.0027649
13:48:16|0.0027649
13:48:17|0.0027649
13:48:18|0.0027649
13:48:19|0.0027649
13:48:20|0.0027649
13:48:21|0.0027649
13:48:22|0.0027649
13:48:23|0.0027651
13:48:24|0.0027648
13:48:25|0.0027648
13:48:26|0.0027648
13:48:27|0.0027648
13:48:28|0.0027648
13:48:29|0.0027648
13:48:30|0.0027648
13:48:31|0.0027648
13:48:32|0.0027648
13:48:34|0.0027645
13:48:35|0.0027645
13:48:36|0.0027645
13:48:37|0.0027645
13:48:37|0.0027645
13:48:39|0.0027645
13:48:39|0.0027645
13:48:40|0.0027645
13:48:42|0.0027645
13:48:43|0.0027645
13:48:43|0.0027645
13:48:44|0.0027645
13:48:46|0.0027645
13:48:46|0.0027645
13:48:48|0.0027645
13:48:49|0.0027645
13:48:50|0.0027645
13:48:51|0.0027645
13:48:51|0.0027645
13:48:52|0.0027645
13:48:53|0.0027651
13:48:55|0.002766
13:48:57|0.002766
13:48:59|0.002766
13:49:00|0.002766
13:49:01|0.002766
13:49:03|0.002766
13:49:04|0.0027659
13:49:04|0.0027669
13:49:06|0.0027665
13:49:06|0.0027665
13:49:07|0.0027665
13:49:09|0.0027665
13:49:10|0.0027665
13:49:11|0.0027665
13:49:12|0.0027665
13:49:13|0.0027665
13:49:14|0.0027665
13:49:15|0.0027665
13:49:17|0.0027665
13:49:18|0.0027665
13:49:19|0.0027665
13:49:20|0.0027665
13:49:21|0.0027651
13:49:23|0.0027651
13:49:23|0.0027651
13:49:24|0.0027651
13:49:26|0.0027664
13:49:27|0.0027664
13:49:27|0.0027664
13:49:29|0.0027664
13:49:29|0.0027664
13:49:30|0.0027664
13:49:31|0.0027664
13:49:32|0.0027664
13:49:33|0.0027664
13:49:34|0.0027664
13:49:36|0.0027647
13:49:36|0.0027653
13:49:38|0.0027653
13:49:39|0.0027653
13:49:39|0.0027653
13:49:41|0.0027653
13:49:41|0.0027653
13:49:43|0.0027653
13:49:44|0.0027653
13:49:45|0.0027653
13:49:45|0.0027653
13:49:47|0.0027653
13:49:47|0.0027653
13:49:48|0.0027653
13:49:49|0.0027653
13:49:51|0.0027653
13:49:51|0.0027653
13:49:53|0.0027653
13:49:54|0.0027653
13:49:55|0.0027653
13:49:55|0.0027653
13:49:57|0.0027653
13:49:58|0.0027653
13:49:59|0.0027653
13:49:59|0.0027653
13:50:00|0.0027653
13:50:03|0.0027653
13:50:03|0.0027669
13:50:05|0.0027669
13:50:06|0.0027669
13:50:07|0.0027669
13:50:09|0.0027669
13:50:10|0.0027669
13:50:11|0.0027669
13:50:12|0.0027669
13:50:14|0.0027669
13:50:15|0.0027669
13:50:16|0.0027669
13:50:17|0.0027669
13:50:17|0.0027669
13:50:19|0.0027669
13:50:19|0.0027669
13:50:21|0.0027667
13:50:23|0.0027667
13:50:24|0.0027667
13:50:25|0.0027663
13:50:26|0.0027663
13:50:27|0.0027663
13:50:29|0.0027663
13:50:29|0.0027663
13:50:31|0.0027662
13:50:32|0.0027658
13:50:32|0.0027657
13:50:34|0.0027657
13:50:34|0.0027657
13:50:36|0.0027667
13:50:37|0.0027667
13:50:38|0.0027669
13:50:39|0.0027669
13:50:41|0.0027669
13:50:41|0.0027669
13:50:43|0.0027665
13:50:43|0.0027665
13:50:45|0.0027665
13:50:46|0.0027665
13:50:47|0.0027665
13:50:48|0.0027665
13:50:49|0.0027665
13:50:49|0.0027665
13:50:50|0.0027665
13:50:52|0.0027665
13:50:52|0.0027665
13:50:53|0.0027665
13:50:54|0.0027665
13:50:55|0.0027665
13:50:57|0.0027665
13:50:59|0.0027665
13:50:59|0.0027665
13:51:00|0.0027672
13:51:01|0.0027672
13:51:02|0.0027672
13:51:04|0.0027672
13:51:05|0.0027658
13:51:06|0.0027658
13:51:07|0.0027658
13:51:09|0.0027658
13:51:09|0.0027658
13:51:11|0.0027658
13:51:12|0.0027658
13:51:13|0.0027658
13:51:14|0.0027658
13:51:15|0.0027658
13:51:16|0.0027653
13:51:17|0.0027653
13:51:18|0.0027653
13:51:20|0.0027653
13:51:21|0.0027653
13:51:22|0.0027647
13:51:23|0.0027641
13:51:24|0.0027641
13:51:25|0.0027656
13:51:26|0.0027656
13:51:28|0.0027656
13:51:29|0.0027656
13:51:30|0.0027656
13:51:32|0.0027656
13:51:32|0.0027656
13:51:34|0.0027656
13:51:34|0.0027656
13:51:36|0.0027656
13:51:36|0.0027656
13:51:37|0.0027656
13:51:38|0.0027656
13:51:39|0.0027656
13:51:40|0.0027656
13:51:41|0.0027656
13:51:42|0.0027656
13:51:43|0.0027655
13:51:44|0.0027655
13:51:46|0.0027655
13:51:46|0.0027655
13:51:47|0.002763
13:51:48|0.002763
13:51:49|0.002763
13:51:50|0.0027633
13:51:51|0.0027643
13:51:52|0.0027644
13:51:53|0.0027641
13:51:54|0.0027641
13:51:55|0.0027641
13:51:57|0.0027641
13:51:58|0.0027641
13:51:59|0.0027641
13:51:59|0.0027641
13:52:01|0.0027641
13:52:03|0.0027641
13:52:03|0.0027641
13:52:05|0.0027641
13:52:06|0.0027641
13:52:07|0.0027636
13:52:08|0.0027636
13:52:09|0.0027643
13:52:10|0.0027643
13:52:11|0.0027643
13:52:12|0.0027643
13:52:13|0.0027643
13:52:14|0.0027643
13:52:16|0.0027639
13:52:17|0.0027639
13:52:18|0.0027639
13:52:19|0.0027639
13:52:20|0.0027639
13:52:22|0.0027651
13:52:23|0.0027657
13:52:23|0.0027664
13:52:25|0.0027664
13:52:26|0.0027664
13:52:27|0.0027664
13:52:28|0.0027664
13:52:29|0.0027664
13:52:30|0.0027664
13:52:31|0.0027664
13:52:32|0.0027664
13:52:33|0.0027664
13:52:34|0.0027664
13:52:35|0.0027664
13:52:36|0.0027664
13:52:37|0.0027664
13:52:38|0.0027664
13:52:39|0.0027664
13:52:40|0.0027664
13:52:41|0.0027664
13:52:42|0.0027664
13:52:43|0.0027664
13:52:44|0.0027664
13:52:45|0.0027664
13:52:46|0.0027659
13:52:47|0.0027663
13:52:48|0.0027654
13:52:49|0.0027654
13:52:50|0.0027654
13:52:51|0.0027654
13:52:52|0.0027652
13:52:53|0.0027652
13:52:54|0.0027652
13:52:55|0.0027652
13:52:56|0.0027652
13:52:57|0.0027652
13:52:59|0.0027652
13:52:59|0.0027652
13:53:01|0.0027652
13:53:03|0.0027652
13:53:03|0.0027652
13:53:04|0.0027672
13:53:05|0.0027672
13:53:06|0.0027669
13:53:07|0.0027669
13:53:09|0.0027669
13:53:09|0.0027669
13:53:11|0.0027669
13:53:12|0.0027669
13:53:13|0.0027655
13:53:14|0.0027648
13:53:15|0.0027648
13:53:16|0.0027648
13:53:17|0.0027648
13:53:19|0.0027648
13:53:20|0.0027648
13:53:20|0.0027648
13:53:22|0.0027648
13:53:24|0.0027648
13:53:25|0.0027648
13:53:25|0.0027648
13:53:26|0.0027648
13:53:27|0.0027648
13:53:29|0.0027648
13:53:30|0.0027648
13:53:31|0.0027648
13:53:32|0.0027648
13:53:33|0.0027648
13:53:33|0.0027648
13:53:35|0.0027648
13:53:36|0.0027648
13:53:37|0.0027648
13:53:38|0.0027648
13:53:38|0.0027648
13:53:39|0.0027648
13:53:40|0.0027668
13:53:42|0.0027649
13:53:42|0.002765
13:53:43|0.002765
13:53:44|0.002765
13:53:45|0.002765
13:53:46|0.002765
13:53:47|0.0027658
13:53:48|0.0027666
13:53:49|0.0027666
13:53:50|0.0027666
13:53:51|0.0027666
13:53:52|0.0027666
13:53:54|0.0027674
13:53:55|0.0027674
13:53:56|0.0027674
13:53:56|0.0027674
13:53:57|0.0027674
13:53:58|0.0027674
13:53:59|0.0027674
13:54:00|0.0027674
13:54:02|0.0027674
13:54:03|0.0027674
13:54:04|0.0027674
13:54:05|0.0027674
13:54:06|0.0027652
13:54:07|0.0027652
13:54:08|0.0027652
13:54:10|0.0027652
13:54:11|0.0027652
13:54:12|0.0027664
13:54:12|0.0027663
13:54:14|0.0027663
13:54:14|0.0027663
13:54:16|0.0027663
13:54:16|0.0027663
13:54:17|0.0027663
13:54:20|0.0027663
13:54:20|0.0027663
13:54:21|0.0027663
13:54:23|0.0027651
13:54:23|0.0027651
13:54:24|0.0027651
13:54:26|0.0027651
13:54:26|0.0027651
13:54:28|0.0027651
13:54:29|0.0027651
13:54:29|0.0027651
13:54:30|0.0027651
13:54:31|0.0027651
13:54:32|0.0027651
13:54:34|0.0027651
13:54:35|0.0027663
13:54:35|0.0027663
13:54:36|0.0027663
13:54:37|0.0027663
13:54:38|0.0027663
13:54:40|0.0027663
13:54:40|0.0027663
13:54:41|0.0027663
13:54:42|0.0027663
13:54:43|0.0027663
13:54:44|0.0027663
13:54:46|0.0027663
13:54:46|0.0027663
13:54:48|0.0027663
13:54:48|0.0027663
13:54:49|0.0027663
13:54:50|0.0027668
13:54:51|0.0027668
13:54:52|0.0027668
13:54:53|0.0027668
13:54:54|0.0027668
13:54:55|0.0027668
13:54:57|0.0027668
13:54:57|0.0027668
13:54:59|0.0027668
13:55:00|0.002767
13:55:01|0.002767
13:55:03|0.002767
13:55:03|0.002767
13:55:05|0.0027659
13:55:05|0.0027659
13:55:07|0.0027659
13:55:07|0.0027659
13:55:10|0.0027665
13:55:10|0.0027665
13:55:11|0.0027665
13:55:13|0.0027665
13:55:15|0.0027665
13:55:15|0.0027665
13:55:17|0.0027665
13:55:18|0.0027665
13:55:19|0.0027665
13:55:20|0.0027665
13:55:21|0.0027665
13:55:22|0.0027665
13:55:23|0.0027665
13:55:24|0.0027665
13:55:25|0.0027665
13:55:26|0.0027665
13:55:27|0.0027665
13:55:28|0.0027665
13:55:29|0.0027665
13:55:30|0.0027668
13:55:31|0.0027672
13:55:32|0.0027672
13:55:33|0.0027672
13:55:34|0.0027672
13:55:35|0.0027672
13:55:36|0.0027672
13:55:37|0.0027672
13:55:38|0.0027672
13:55:39|0.0027672
13:55:40|0.0027672
13:55:41|0.0027672
13:55:42|0.0027672
13:55:43|0.0027672
13:55:44|0.0027672
13:55:46|0.0027672
13:55:47|0.0027672
13:55:48|0.0027672
13:55:48|0.0027672
13:55:50|0.0027672
13:55:50|0.0027672
13:55:52|0.0027672
13:55:52|0.0027672
13:55:54|0.0027672
13:55:55|0.0027672
13:55:55|0.0027672
13:55:57|0.0027672
13:55:57|0.0027672
13:55:58|0.0027672
13:55:59|0.0027672
13:56:00|0.0027672
13:56:03|0.0027672
13:56:03|0.0027672
13:56:05|0.0027672
13:56:07|0.0027671
13:56:08|0.0027679
13:56:09|0.0027679
13:56:11|0.0027679
13:56:13|0.0027679
13:56:14|0.0027679
13:56:14|0.0027679
13:56:16|0.0027679
13:56:18|0.0027667
13:56:19|0.0027667
13:56:20|0.0027667
13:56:21|0.0027667
13:56:22|0.0027667
13:56:23|0.0027667
13:56:24|0.0027667
13:56:25|0.0027667
13:56:26|0.0027667
13:56:27|0.0027667
13:56:28|0.0027667
13:56:29|0.0027667
13:56:30|0.0027667
13:56:31|0.0027667
13:56:32|0.0027667
13:56:33|0.0027667
13:56:34|0.0027667
13:56:35|0.0027667
13:56:36|0.0027667
13:56:37|0.0027685
13:56:38|0.0027685
13:56:39|0.0027685
13:56:41|0.0027685
13:56:42|0.0027683
13:56:43|0.0027683
13:56:43|0.0027683
13:56:45|0.0027683
13:56:46|0.0027683
13:56:46|0.0027683
13:56:47|0.0027682
13:56:49|0.0027682
13:56:50|0.0027681
13:56:50|0.0027679
13:56:51|0.0027679
13:56:53|0.0027679
13:56:54|0.0027679
13:56:55|0.0027679
13:56:56|0.0027685
13:56:56|0.0027685
13:56:58|0.0027684
13:56:59|0.0027684
13:56:59|0.002768
13:57:01|0.002768
13:57:02|0.002768
13:57:04|0.002768
13:57:06|0.002768
13:57:06|0.0027681
13:57:07|0.0027684
13:57:08|0.0027684
13:57:09|0.0027692
13:57:10|0.0027692
13:57:11|0.0027692
13:57:12|0.0027687
13:57:13|0.0027687
13:57:14|0.0027707
13:57:15|0.00277
13:57:16|0.00277
13:57:17|0.0027691
13:57:18|0.0027677
13:57:19|0.0027677
13:57:20|0.0027677
13:57:21|0.0027677
13:57:22|0.0027677
13:57:24|0.0027695
13:57:25|0.0027695
13:57:25|0.0027695
13:57:26|0.0027695
13:57:27|0.0027698
13:57:28|0.0027691
13:57:29|0.0027691
13:57:31|0.0027691
13:57:33|0.0027691
13:57:33|0.0027691
13:57:34|0.0027691
13:57:35|0.0027691
13:57:36|0.0027691
13:57:37|0.0027696
13:57:38|0.0027696
13:57:39|0.0027687
13:57:40|0.0027687
13:57:41|0.0027687
13:57:42|0.0027678
13:57:43|0.0027678
13:57:44|0.0027678
13:57:45|0.0027678
13:57:46|0.0027678
13:57:47|0.0027678
13:57:48|0.0027678
13:57:49|0.0027694
13:57:50|0.0027694
13:57:52|0.0027694
13:57:53|0.0027694
13:57:54|0.0027686
13:57:55|0.0027686
13:57:56|0.0027686
13:57:57|0.0027686
13:57:58|0.0027686
13:57:59|0.0027686
13:58:00|0.0027693
13:58:01|0.0027687
13:58:03|0.0027687
13:58:03|0.0027687
13:58:06|0.0027687
13:58:07|0.0027687
13:58:08|0.0027687
13:58:09|0.0027692
13:58:10|0.0027692
13:58:12|0.0027689
13:58:13|0.0027689
13:58:14|0.0027687
13:58:14|0.0027687
13:58:16|0.0027687
13:58:16|0.0027687
13:58:18|0.0027687
13:58:19|0.0027686
13:58:21|0.0027686
13:58:22|0.0027686
13:58:22|0.0027686
13:58:24|0.0027686
13:58:25|0.0027669
13:58:26|0.002767
13:58:26|0.002767
13:58:28|0.0027671
13:58:29|0.002767
13:58:30|0.0027671
13:58:32|0.0027676
13:58:33|0.0027676
13:58:34|0.0027676
13:58:35|0.0027676
13:58:36|0.0027676
13:58:37|0.0027676
13:58:37|0.0027676
13:58:38|0.0027681
13:58:40|0.0027681
13:58:41|0.0027679
13:58:42|0.0027676
13:58:43|0.0027679
13:58:44|0.002766
13:58:44|0.002766
13:58:46|0.0027684
13:58:47|0.0027684
13:58:48|0.0027691
13:58:49|0.0027691
13:58:50|0.0027691
13:58:51|0.0027691
13:58:52|0.0027691
13:58:53|0.0027691
13:58:54|0.0027691
13:58:55|0.0027691
13:58:56|0.0027691
13:58:57|0.0027691
13:58:58|0.0027691
13:58:59|0.0027691
13:59:00|0.0027691
13:59:01|0.002769
13:59:02|0.002769
13:59:03|0.002769
13:59:05|0.002769
13:59:05|0.002769
13:59:06|0.002769
13:59:07|0.002769
13:59:08|0.002769
13:59:10|0.002769
13:59:11|0.002769
13:59:12|0.002769
13:59:14|0.002769
13:59:16|0.0027694
13:59:16|0.0027694
13:59:19|0.0027691
13:59:19|0.0027691
13:59:20|0.0027691
13:59:21|0.0027691
13:59:23|0.0027691
13:59:24|0.0027691
13:59:25|0.0027691
13:59:27|0.0027693
13:59:27|0.0027693
13:59:28|0.0027693
13:59:29|0.0027693
13:59:32|0.0027707
13:59:32|0.0027707
13:59:34|0.0027707
13:59:34|0.0027695
13:59:35|0.0027695
13:59:36|0.0027695
13:59:37|0.0027695
13:59:39|0.0027695
13:59:39|0.0027695
13:59:41|0.0027695
13:59:41|0.0027695
13:59:42|0.0027695
13:59:43|0.0027695
13:59:44|0.0027695
13:59:45|0.0027695
13:59:46|0.0027705
13:59:47|0.0027705
13:59:48|0.0027705
13:59:49|0.0027705
13:59:50|0.0027692
13:59:51|0.0027709
13:59:52|0.0027708
13:59:53|0.0027708
13:59:54|0.0027708
13:59:55|0.0027705
13:59:56|0.002771
13:59:57|0.002771
13:59:58|0.002771
13:59:59|0.002771
14:00:00|0.0027703
14:00:01|0.0027703
14:00:02|0.002771
14:00:03|0.002771
14:00:04|0.002771
14:00:06|0.002771
14:00:08|0.0027711
14:00:10|0.0027711
14:00:10|0.0027704
14:00:11|0.0027704
14:00:13|0.0027704
14:00:14|0.0027704
14:00:15|0.0027704
14:00:16|0.0027704
14:00:17|0.0027704
14:00:18|0.0027704
14:00:19|0.0027704
14:00:21|0.0027686
14:00:22|0.0027686
14:00:24|0.0027685
14:00:24|0.0027686
14:00:25|0.0027686
14:00:26|0.0027686
14:00:27|0.0027687
14:00:28|0.0027687
14:00:29|0.0027687
14:00:30|0.0027685
14:00:31|0.0027663
14:00:32|0.0027663
14:00:33|0.0027663
14:00:34|0.0027663
14:00:35|0.0027663
14:00:36|0.0027691
14:00:37|0.002768
14:00:39|0.002768
14:00:40|0.002768
14:00:41|0.002768
14:00:42|0.002768
14:00:43|0.002768
14:00:44|0.002768
14:00:45|0.002768
14:00:46|0.002768
14:00:47|0.002768
14:00:47|0.0027685
14:00:49|0.0027685
14:00:50|0.0027685
14:00:51|0.0027685
14:00:52|0.0027685
14:00:53|0.0027681
14:00:54|0.0027681
14:00:55|0.0027681
14:00:56|0.0027681
14:00:57|0.0027677
14:00:58|0.0027677
14:00:59|0.0027677
14:01:00|0.0027677
14:01:01|0.0027677
14:01:02|0.0027679
14:01:03|0.0027682
14:01:04|0.0027682
14:01:05|0.0027682
14:01:06|0.0027682
14:01:08|0.0027677
14:01:10|0.0027677
14:01:10|0.0027681
14:01:12|0.0027681
14:01:13|0.0027681
14:01:14|0.002768
14:01:16|0.0027682
14:01:17|0.0027682
14:01:19|0.0027682
14:01:19|0.0027682
14:01:20|0.0027682
14:01:22|0.0027682
14:01:23|0.0027682
14:01:24|0.0027682
14:01:24|0.0027682
14:01:25|0.0027682
14:01:27|0.0027682
14:01:27|0.0027682
14:01:28|0.0027682
14:01:29|0.0027682
14:01:30|0.0027682
14:01:31|0.0027682
14:01:32|0.0027682
14:01:33|0.0027682
14:01:34|0.002769
14:01:35|0.0027697
14:01:37|0.0027697
14:01:37|0.0027697
14:01:38|0.0027697
14:01:40|0.0027697
14:01:41|0.0027697
14:01:42|0.0027697
14:01:43|0.0027697
14:01:45|0.0027697
14:01:46|0.0027697
14:01:46|0.0027697
14:01:48|0.0027694
14:01:49|0.0027694
14:01:50|0.0027694
14:01:51|0.0027694
14:01:52|0.0027694
14:01:53|0.0027694
14:01:53|0.0027701
14:01:55|0.0027701
14:01:55|0.0027704
14:01:57|0.0027704
14:01:58|0.0027711
14:01:59|0.0027711
14:02:00|0.0027711
14:02:01|0.0027717
14:02:01|0.0027722
14:02:03|0.0027723
14:02:03|0.0027723
14:02:05|0.0027723
14:02:05|0.0027719
14:02:08|0.0027719
14:02:09|0.0027719
14:02:11|0.002772
14:02:12|0.002772
14:02:14|0.002772
14:02:16|0.002772
14:02:17|0.0027715
14:02:18|0.0027716
14:02:19|0.0027716
14:02:20|0.0027716
14:02:21|0.0027716
14:02:22|0.0027716
14:02:24|0.0027716
14:02:25|0.0027723
14:02:26|0.0027723
14:02:27|0.0027723
14:02:28|0.0027723
14:02:29|0.0027723
14:02:30|0.0027723
14:02:31|0.0027723
14:02:33|0.0027723
14:02:33|0.0027723
14:02:34|0.0027723
14:02:35|0.0027723
14:02:36|0.0027721
14:02:37|0.0027721
14:02:38|0.0027721
14:02:39|0.0027721
14:02:40|0.0027666
14:02:41|0.0027689
14:02:43|0.0027722
14:02:44|0.0027685
14:02:44|0.0027693
14:02:45|0.0027693
14:02:46|0.0027689
14:02:47|0.0027689
14:02:48|0.0027689
14:02:49|0.0027689
14:02:50|0.0027689
14:02:51|0.0027703
14:02:53|0.0027703
14:02:54|0.0027697
14:02:55|0.0027697
14:02:56|0.0027698
14:02:57|0.0027698
14:02:58|0.0027698
14:02:59|0.0027698
14:03:00|0.0027698
14:03:01|0.0027698
14:03:02|0.0027698
14:03:03|0.0027692
14:03:04|0.0027693
14:03:05|0.0027693
14:03:06|0.0027693
14:03:07|0.0027696
14:03:08|0.0027701
14:03:11|0.0027702
14:03:12|0.0027701
14:03:14|0.0027698
14:03:15|0.0027695
14:03:16|0.0027695
14:03:17|0.0027695
14:03:19|0.0027696
14:03:19|0.0027696
14:03:21|0.0027696
14:03:21|0.0027696
14:03:23|0.0027699
14:03:24|0.00277
14:03:25|0.0027706
14:03:26|0.0027706
14:03:27|0.0027706
14:03:28|0.0027706
14:03:29|0.0027706
14:03:30|0.0027706
14:03:31|0.0027706
14:03:32|0.0027701
14:03:33|0.0027701
14:03:34|0.0027701
14:03:35|0.0027701
14:03:36|0.0027701
14:03:37|0.0027701
14:03:38|0.0027701
14:03:39|0.0027701
14:03:40|0.0027701
14:03:41|0.0027701
14:03:42|0.0027701
14:03:43|0.0027701
14:03:44|0.0027701
14:03:45|0.0027701
14:03:46|0.0027701
14:03:47|0.0027702
14:03:48|0.0027702
14:03:49|0.0027702
14:03:50|0.0027701
14:03:51|0.0027701
14:03:52|0.0027701
14:03:53|0.0027703
14:03:54|0.0027702
14:03:55|0.0027702
14:03:56|0.0027706
14:03:57|0.0027706
14:03:58|0.0027713
14:03:59|0.0027713
14:04:00|0.0027713
14:04:01|0.0027713
14:04:02|0.0027709
14:04:03|0.0027709
14:04:04|0.0027709
14:04:05|0.0027709
14:04:06|0.0027709
14:04:07|0.0027694
14:04:08|0.0027694
14:04:09|0.0027694
14:04:11|0.0027694
14:04:13|0.0027707
14:04:15|0.0027707
14:04:16|0.0027707
14:04:18|0.0027707
14:04:19|0.0027707
14:04:20|0.0027707
14:04:22|0.0027707
14:04:23|0.0027706
14:04:24|0.0027706
14:04:25|0.0027706
14:04:26|0.0027706
14:04:27|0.0027714
14:04:28|0.0027714
14:04:30|0.0027714
14:04:31|0.0027714
14:04:32|0.0027714
14:04:33|0.0027714
14:04:34|0.0027714
14:04:35|0.0027707
14:04:35|0.0027707
14:04:37|0.0027707
14:04:38|0.0027707
14:04:39|0.0027704
14:04:40|0.0027704
14:04:41|0.0027704
14:04:41|0.0027704
14:04:43|0.0027704
14:04:44|0.0027704
14:04:45|0.0027704
14:04:46|0.0027704
14:04:46|0.0027704
14:04:48|0.0027704
14:04:48|0.0027708
14:04:50|0.0027708
14:04:51|0.0027708
14:04:52|0.0027708
14:04:54|0.0027708
14:04:54|0.0027711
14:04:55|0.0027711
14:04:56|0.0027711
14:04:57|0.0027711
14:04:58|0.0027711
14:04:59|0.0027711
14:05:01|0.0027711
14:05:01|0.0027711
14:05:03|0.0027711
14:05:04|0.0027696
14:05:05|0.0027696
14:05:07|0.0027696
14:05:07|0.0027712
14:05:08|0.0027712
14:05:09|0.0027712
14:05:11|0.0027712
14:05:13|0.0027708
14:05:13|0.0027708
14:05:16|0.0027713
14:05:17|0.0027715
14:05:18|0.0027715
14:05:19|0.0027713
14:05:20|0.0027713
14:05:21|0.002771
14:05:22|0.002771
14:05:23|0.0027714
14:05:24|0.0027713
14:05:25|0.0027713
14:05:26|0.0027713
14:05:27|0.0027713
14:05:28|0.0027713
14:05:29|0.0027713
14:05:30|0.0027713
14:05:31|0.0027688
14:05:32|0.0027688
14:05:33|0.0027681
14:05:34|0.0027686
14:05:35|0.0027686
14:05:36|0.0027686
14:05:37|0.0027686
14:05:39|0.0027686
14:05:41|0.0027686
14:05:42|0.0027686
14:05:42|0.0027686
14:05:43|0.0027686
14:05:44|0.0027686
14:05:45|0.0027697
14:05:47|0.0027697
14:05:47|0.0027676
14:05:49|0.0027676
14:05:50|0.0027676
14:05:51|0.0027676
14:05:51|0.0027676
14:05:53|0.0027676
14:05:54|0.0027691
14:05:55|0.0027691
14:05:55|0.0027691
14:05:57|0.0027691
14:05:58|0.0027691
14:05:59|0.0027704
14:06:00|0.0027704
14:06:00|0.0027704
14:06:02|0.0027704
14:06:03|0.0027704
14:06:04|0.0027704
14:06:05|0.0027704
14:06:06|0.0027704
14:06:07|0.0027704
14:06:07|0.0027708
14:06:08|0.0027708
14:06:10|0.0027708
14:06:11|0.0027708
14:06:12|0.0027708
14:06:12|0.0027708
14:06:14|0.0027703
14:06:16|0.0027712
14:06:16|0.0027712
14:06:17|0.0027705
14:06:18|0.0027705
14:06:20|0.0027711
14:06:22|0.0027711
14:06:22|0.0027707
14:06:24|0.0027707
14:06:26|0.0027707
14:06:27|0.0027707
14:06:27|0.0027707
14:06:29|0.0027716
14:06:29|0.0027701
14:06:32|0.0027713
14:06:32|0.0027717
14:06:34|0.0027717
14:06:36|0.0027717
14:06:36|0.0027717
14:06:38|0.0027717
14:06:39|0.0027717
14:06:40|0.0027717
14:06:41|0.0027717
14:06:42|0.0027717
14:06:43|0.0027717
14:06:44|0.0027717
14:06:45|0.0027717
14:06:46|0.0027717
14:06:47|0.0027717
14:06:48|0.0027717
14:06:49|0.0027717
14:06:50|0.0027717
14:06:51|0.0027717
14:06:52|0.0027711
14:06:53|0.0027711
14:06:54|0.0027711
14:06:55|0.0027714
14:06:56|0.0027701
14:06:57|0.0027701
14:06:58|0.0027701
14:06:59|0.0027701
14:07:00|0.0027701
14:07:01|0.0027701
14:07:02|0.0027701
14:07:03|0.0027701
14:07:04|0.0027701
14:07:05|0.0027701
14:07:06|0.0027701
14:07:07|0.0027701
14:07:08|0.0027701
14:07:09|0.0027701
14:07:10|0.0027701
14:07:11|0.0027736
14:07:12|0.0027736
14:07:13|0.0027736
14:07:15|0.0027716
14:07:17|0.0027716
14:07:17|0.0027716
14:07:18|0.0027716
14:07:20|0.0027716
14:07:22|0.0027716
14:07:23|0.0027716
14:07:24|0.0027716
14:07:24|0.0027716
14:07:26|0.0027713
14:07:26|0.0027709
14:07:29|0.0027708
14:07:30|0.0027708
14:07:30|0.0027708
14:07:32|0.0027708
14:07:33|0.0027708
14:07:33|0.0027708
14:07:34|0.0027708
14:07:36|0.0027708
14:07:37|0.0027708
14:07:38|0.0027708
14:07:39|0.0027708
14:07:39|0.0027708
14:07:40|0.0027708
14:07:41|0.0027708
14:07:43|0.0027708
14:07:44|0.0027708
14:07:45|0.0027708
14:07:46|0.0027708
14:07:46|0.0027708
14:07:48|0.0027716
14:07:48|0.0027716
14:07:50|0.0027716
14:07:51|0.0027716
14:07:52|0.0027716
14:07:53|0.0027716
14:07:53|0.0027716
14:07:54|0.0027716
14:07:55|0.0027716
14:07:56|0.0027705
14:07:57|0.0027705
14:07:58|0.0027705
14:07:59|0.0027705
14:08:00|0.0027705
14:08:02|0.0027705
14:08:02|0.0027705
14:08:03|0.0027705
14:08:04|0.0027705
14:08:06|0.0027705
14:08:06|0.0027705
14:08:08|0.0027705
14:08:09|0.0027705
14:08:10|0.0027705
14:08:11|0.0027705
14:08:12|0.0027705
14:08:12|0.0027706
14:08:14|0.0027698
14:08:15|0.0027698
14:08:16|0.0027698
14:08:18|0.0027698
14:08:18|0.0027698
14:08:21|0.0027713
14:08:21|0.0027713
14:08:23|0.0027713
14:08:25|0.0027713
14:08:25|0.0027713
14:08:26|0.0027713
14:08:28|0.0027713
14:08:28|0.0027713
14:08:29|0.0027713
14:08:31|0.0027713
14:08:33|0.0027713
14:08:34|0.0027722
14:08:35|0.0027722
14:08:36|0.0027722
14:08:37|0.0027722
14:08:38|0.0027722
14:08:39|0.0027722
14:08:40|0.0027722
14:08:41|0.0027693
14:08:42|0.0027693
14:08:43|0.0027693
14:08:44|0.0027693
14:08:45|0.0027693
14:08:46|0.0027693
14:08:47|0.0027693
14:08:48|0.0027706
14:08:49|0.0027706
14:08:50|0.0027706
14:08:51|0.0027706
14:08:52|0.0027706
14:08:53|0.0027706
14:08:54|0.0027702
14:08:55|0.0027702
14:08:56|0.0027702
14:08:57|0.0027702
14:08:58|0.0027702
14:08:59|0.0027702
14:09:00|0.0027702
14:09:01|0.0027702
14:09:02|0.0027702
14:09:03|0.0027702
14:09:04|0.0027702
14:09:05|0.0027702
14:09:06|0.0027702
14:09:07|0.0027717
14:09:08|0.0027717
14:09:09|0.0027717
14:09:11|0.0027723
14:09:12|0.0027723
14:09:13|0.0027723
14:09:14|0.0027723
14:09:16|0.0027723
14:09:18|0.0027723
14:09:18|0.0027723
14:09:20|0.0027733
14:09:21|0.0027736
14:09:23|0.0027736
14:09:24|0.0027736
14:09:25|0.0027717
14:09:25|0.0027717
14:09:27|0.0027717
14:09:28|0.0027717
14:09:29|0.0027717
14:09:29|0.0027735
14:09:31|0.0027735
14:09:32|0.0027735
14:09:33|0.0027735
14:09:34|0.0027735
14:09:36|0.0027735
14:09:37|0.0027727
14:09:38|0.0027738
14:09:39|0.0027738
14:09:40|0.0027724
14:09:41|0.0027724
14:09:42|0.0027724
14:09:43|0.0027737
14:09:44|0.0027737
14:09:45|0.0027737
14:09:46|0.0027737
14:09:47|0.0027737
14:09:48|0.0027737
14:09:49|0.0027737
14:09:50|0.0027737
14:09:51|0.0027737
14:09:52|0.0027741
14:09:53|0.0027741
14:09:54|0.0027741
14:09:55|0.0027741
14:09:56|0.0027741
14:09:57|0.0027741
14:09:58|0.0027742
14:09:59|0.0027742
14:10:00|0.0027742
14:10:01|0.0027742
14:10:02|0.0027745
14:10:03|0.0027752
14:10:04|0.0027754
14:10:06|0.0027754
14:10:07|0.0027754
14:10:08|0.0027754
14:10:08|0.0027754
14:10:10|0.0027754
14:10:11|0.0027754
14:10:12|0.0027754
14:10:13|0.0027754
14:10:15|0.0027754
14:10:17|0.0027747
14:10:19|0.0027745
14:10:20|0.0027745
14:10:21|0.0027738
14:10:22|0.0027738
14:10:24|0.0027738
14:10:25|0.0027738
14:10:26|0.0027738
14:10:27|0.0027738
14:10:28|0.0027747
14:10:29|0.0027747
14:10:29|0.0027747
14:10:31|0.0027747
14:10:32|0.0027737
14:10:33|0.0027737
14:10:35|0.002774
14:10:36|0.002774
14:10:36|0.002774
14:10:37|0.0027732
14:10:38|0.0027724
14:10:39|0.0027731
14:10:40|0.0027731
14:10:42|0.0027729
14:10:42|0.0027726
14:10:43|0.0027726
14:10:44|0.0027726
14:10:45|0.0027723
14:10:47|0.0027723
14:10:47|0.0027734
14:10:48|0.0027732
14:10:49|0.0027737
14:10:50|0.0027735
14:10:52|0.0027742
14:10:52|0.0027742
14:10:53|0.0027742
14:10:54|0.002774
14:10:55|0.002774
14:10:56|0.0027739
14:10:57|0.0027739
14:10:58|0.0027733
14:11:00|0.0027733
14:11:00|0.0027733
14:11:01|0.0027733
14:11:03|0.0027733
14:11:04|0.0027723
14:11:05|0.0027721
14:11:06|0.0027721
14:11:07|0.0027721
14:11:08|0.0027721
14:11:09|0.0027721
14:11:10|0.0027717
14:11:12|0.0027717
14:11:13|0.0027695
14:11:13|0.002772
14:11:15|0.002772
14:11:16|0.002772
14:11:17|0.002772
14:11:19|0.002772
14:11:21|0.002772
14:11:23|0.0027712
14:11:24|0.0027712
14:11:25|0.0027696
14:11:26|0.0027703
14:11:28|0.0027701
14:11:30|0.0027701
14:11:30|0.0027701
14:11:31|0.0027714
14:11:32|0.0027714
14:11:34|0.0027714
14:11:34|0.0027714
14:11:35|0.0027714
14:11:37|0.0027717
14:11:37|0.0027717
14:11:38|0.0027717
14:11:39|0.0027717
14:11:40|0.0027717
14:11:41|0.0027717
14:11:43|0.0027717
14:11:43|0.0027693
14:11:45|0.0027693
14:11:46|0.002769
14:11:47|0.0027693
14:11:48|0.0027693
14:11:49|0.0027693
14:11:50|0.0027683
14:11:51|0.0027671
14:11:53|0.0027671
14:11:53|0.0027671
14:11:54|0.0027671
14:11:55|0.0027679
14:11:56|0.0027679
14:11:57|0.0027679
14:11:58|0.0027679
14:12:00|0.0027679
14:12:01|0.0027679
14:12:02|0.0027679
14:12:03|0.0027679
14:12:04|0.0027682
14:12:05|0.0027682
14:12:06|0.0027682
14:12:07|0.0027673
14:12:08|0.0027673
14:12:09|0.0027679
14:12:10|0.0027677
14:12:11|0.0027677
14:12:12|0.0027677
14:12:13|0.0027677
14:12:14|0.0027677
14:12:15|0.0027677
14:12:16|0.0027669
14:12:17|0.0027669
14:12:19|0.0027668
14:12:21|0.0027662
14:12:22|0.0027661
14:12:22|0.0027664
14:12:24|0.0027646
14:12:24|0.0027646
14:12:26|0.0027646
14:12:28|0.0027646
14:12:28|0.0027646
14:12:29|0.0027646
14:12:30|0.0027646
14:12:31|0.0027646
14:12:33|0.0027646
14:12:34|0.0027646
14:12:35|0.0027646
14:12:37|0.0027646
14:12:38|0.0027646
14:12:39|0.0027646
14:12:40|0.0027646
14:12:42|0.0027646
14:12:43|0.0027658
14:12:44|0.0027658
14:12:45|0.0027658
14:12:45|0.0027658
14:12:47|0.0027658
14:12:48|0.0027658
14:12:49|0.0027658
14:12:49|0.0027665
14:12:51|0.0027661
14:12:51|0.0027661
14:12:53|0.0027661
14:12:54|0.0027661
14:12:55|0.0027661
14:12:55|0.0027658
14:12:57|0.0027658
14:12:59|0.0027658
14:12:59|0.0027658
14:13:00|0.0027663
14:13:01|0.0027663
14:13:02|0.0027663
14:13:04|0.0027663
14:13:04|0.0027663
14:13:06|0.0027663
14:13:06|0.0027663
14:13:07|0.0027663
14:13:08|0.0027663
14:13:10|0.0027663
14:13:10|0.0027646
14:13:11|0.0027641
14:13:13|0.002764
14:13:13|0.002764
14:13:14|0.0027641
14:13:15|0.0027641
14:13:17|0.0027638
14:13:18|0.0027634
14:13:18|0.0027634
14:13:19|0.0027638
14:13:22|0.0027638
14:13:22|0.0027638
14:13:24|0.0027638
14:13:26|0.0027638
14:13:28|0.0027659
14:13:29|0.0027649
14:13:30|0.0027649
14:13:31|0.0027649
14:13:32|0.0027649
14:13:34|0.0027661
14:13:35|0.0027659
14:13:36|0.0027659
14:13:38|0.0027649
14:13:39|0.0027649
14:13:39|0.0027644
14:13:41|0.0027644
14:13:41|0.0027644
14:13:42|0.0027644
14:13:43|0.0027644
14:13:44|0.0027636
14:13:46|0.0027636
14:13:46|0.0027636
14:13:47|0.0027636
14:13:48|0.0027636
14:13:49|0.0027636
14:13:51|0.0027638
14:13:52|0.0027638
14:13:52|0.0027638
14:13:53|0.0027638
14:13:54|0.0027638
14:13:55|0.0027662
14:13:56|0.0027662
14:13:57|0.0027654
14:13:58|0.0027654
14:14:00|0.0027654
14:14:01|0.0027654
14:14:02|0.0027654
14:14:03|0.0027654
14:14:04|0.0027654
14:14:05|0.0027654
14:14:06|0.0027654
14:14:07|0.0027654
14:14:08|0.0027653
14:14:09|0.0027653
14:14:10|0.0027653
14:14:11|0.0027653
14:14:12|0.002765
14:14:13|0.002765
14:14:14|0.0027653
14:14:15|0.0027657
14:14:16|0.0027657
14:14:17|0.0027657
14:14:18|0.0027657
14:14:19|0.0027657
14:14:21|0.0027657
14:14:22|0.0027657
14:14:23|0.0027657
14:14:24|0.0027657
14:14:25|0.0027657
14:14:27|0.0027655
14:14:28|0.0027651
14:14:28|0.0027651
14:14:29|0.0027651
14:14:31|0.0027651
14:14:32|0.0027651
14:14:34|0.0027651
14:14:35|0.0027633
14:14:36|0.0027633
14:14:37|0.0027633
14:14:38|0.0027633
14:14:39|0.0027633
14:14:40|0.0027646
14:14:41|0.0027646
14:14:42|0.0027634
14:14:43|0.0027634
14:14:44|0.0027634
14:14:45|0.0027634
14:14:46|0.0027633
14:14:47|0.0027648
14:14:48|0.0027648
14:14:49|0.0027648
14:14:50|0.0027648
14:14:51|0.0027648
14:14:52|0.0027633
14:14:53|0.0027633
14:14:54|0.0027633
14:14:55|0.0027633
14:14:56|0.0027633
14:14:58|0.0027633
14:14:59|0.0027633
14:14:59|0.0027633
14:15:01|0.0027633
14:15:03|0.0027631
14:15:03|0.0027631
14:15:04|0.0027631
14:15:06|0.0027631
14:15:06|0.0027631
14:15:08|0.0027631
14:15:08|0.0027631
14:15:10|0.002763
14:15:12|0.0027629
14:15:13|0.0027609
14:15:14|0.002762
14:15:15|0.002762
14:15:16|0.0027619
14:15:17|0.0027626
14:15:18|0.0027608
14:15:19|0.0027608
14:15:20|0.0027608
14:15:21|0.0027624
14:15:23|0.0027624
14:15:25|0.0027625
14:15:25|0.0027628
14:15:26|0.0027628
14:15:29|0.0027637
14:15:30|0.0027637
14:15:31|0.0027637
14:15:31|0.0027645
14:15:32|0.0027645
14:15:34|0.0027644
14:15:35|0.0027644
14:15:36|0.0027647
14:15:37|0.0027639
14:15:38|0.0027647
14:15:40|0.002766
14:15:41|0.002766
14:15:43|0.002766
14:15:44|0.002766
14:15:44|0.002766
14:15:46|0.0027672
14:15:47|0.0027672
14:15:48|0.0027672
14:15:49|0.0027672
14:15:51|0.0027672
14:15:51|0.0027672
14:15:53|0.0027693
14:15:54|0.0027693
14:15:55|0.002769
14:15:56|0.00277
14:15:57|0.00277
14:15:58|0.00277
14:15:59|0.00277
14:16:00|0.00277
14:16:01|0.00277
14:16:02|0.00277
14:16:03|0.00277
14:16:04|0.00277
14:16:05|0.00277
14:16:06|0.0027702
14:16:07|0.0027702
14:16:08|0.0027702
14:16:09|0.0027702
14:16:10|0.0027702
14:16:11|0.0027701
14:16:12|0.0027701
14:16:14|0.0027701
14:16:14|0.0027708
14:16:15|0.0027723
14:16:16|0.002771
14:16:17|0.002771
14:16:19|0.0027718
14:16:20|0.0027718
14:16:20|0.0027718
14:16:23|0.0027718
14:16:24|0.0027718
14:16:25|0.0027718
14:16:26|0.0027718
14:16:28|0.0027718
14:16:29|0.0027713
14:16:31|0.0027713
14:16:33|0.0027713
14:16:33|0.0027713
14:16:34|0.0027713
14:16:35|0.0027713
14:16:36|0.0027717
14:16:37|0.0027717
14:16:39|0.0027717
14:16:39|0.0027717
14:16:40|0.0027717
14:16:41|0.0027717
14:16:42|0.0027717
14:16:43|0.0027717
14:16:44|0.0027717
14:16:45|0.0027717
14:16:46|0.0027717
14:16:47|0.0027717
14:16:48|0.0027702
14:16:49|0.0027693
14:16:50|0.0027693
14:16:51|0.0027693
14:16:52|0.0027693
14:16:53|0.0027693
14:16:55|0.0027693
14:16:56|0.0027685
14:16:57|0.0027685
14:16:58|0.0027685
14:16:59|0.0027685
14:17:00|0.0027685
14:17:01|0.0027685
14:17:02|0.0027685
14:17:03|0.0027685
14:17:04|0.0027675
14:17:05|0.0027674
14:17:06|0.0027674
14:17:07|0.0027674
14:17:08|0.0027674
14:17:09|0.0027674
14:17:10|0.0027674
14:17:11|0.0027669
14:17:12|0.0027679
14:17:14|0.0027679
14:17:16|0.0027683
14:17:16|0.0027683
14:17:18|0.0027685
14:17:18|0.0027685
14:17:20|0.0027685
14:17:20|0.0027685
14:17:21|0.0027685
14:17:23|0.0027704
14:17:25|0.0027704
14:17:27|0.0027704
14:17:27|0.0027704
14:17:30|0.0027704
14:17:31|0.0027704
14:17:32|0.0027704
14:17:33|0.0027697
14:17:35|0.0027697
14:17:37|0.0027697
14:17:37|0.0027697
14:17:39|0.0027697
14:17:39|0.0027697
14:17:40|0.0027697
14:17:41|0.0027697
14:17:43|0.0027697
14:17:43|0.0027697
14:17:46|0.0027697
14:17:46|0.0027697
14:17:47|0.0027697
14:17:48|0.0027697
14:17:49|0.0027697
14:17:50|0.0027697
14:17:51|0.0027697
14:17:52|0.0027697
14:17:53|0.0027697
14:17:54|0.0027697
14:17:56|0.0027697
14:17:57|0.00277
14:17:58|0.0027703
14:17:59|0.0027703
14:18:00|0.0027697
14:18:01|0.0027697
14:18:02|0.0027706
14:18:03|0.0027706
14:18:04|0.0027706
14:18:05|0.0027706
14:18:06|0.0027706
14:18:07|0.0027706
14:18:08|0.0027706
14:18:09|0.0027706
14:18:10|0.0027706
14:18:11|0.0027706
14:18:12|0.0027706
14:18:13|0.0027706
14:18:15|0.0027688
14:18:17|0.0027688
14:18:17|0.0027686
14:18:18|0.0027686
14:18:19|0.0027685
14:18:20|0.0027685
14:18:22|0.0027686
14:18:22|0.0027683
14:18:25|0.0027683
14:18:26|0.0027681
14:18:27|0.0027667
14:18:29|0.0027667
14:18:29|0.0027667
14:18:31|0.0027667
14:18:31|0.0027667
14:18:33|0.0027666
14:18:34|0.0027666
14:18:35|0.0027666
14:18:36|0.0027665
14:18:36|0.0027664
14:18:37|0.0027663
14:18:39|0.0027663
14:18:39|0.0027657
14:18:42|0.0027663
14:18:43|0.0027663
14:18:44|0.0027666
14:18:44|0.0027666
14:18:46|0.0027666
14:18:47|0.0027666
14:18:47|0.0027666
14:18:48|0.0027666
14:18:49|0.0027666
14:18:51|0.0027666
14:18:51|0.0027666
14:18:52|0.0027666
14:18:53|0.0027666
14:18:54|0.0027666
14:18:55|0.0027666
14:18:57|0.0027666
14:18:57|0.0027666
14:18:58|0.0027666
14:18:59|0.0027666
14:19:01|0.0027666
14:19:02|0.0027654
14:19:02|0.0027654
14:19:03|0.0027654
14:19:04|0.0027658
14:19:05|0.0027658
14:19:07|0.0027658
14:19:08|0.0027658
14:19:08|0.0027658
14:19:09|0.0027658
14:19:10|0.0027658
14:19:11|0.0027658
14:19:12|0.0027658
14:19:13|0.0027658
14:19:14|0.0027666
14:19:16|0.0027667
14:19:16|0.0027667
14:19:18|0.0027667
14:19:18|0.0027667
14:19:19|0.0027667
14:19:21|0.0027667
14:19:21|0.0027671
14:19:22|0.0027671
14:19:25|0.0027671
14:19:25|0.0027671
14:19:26|0.0027671
14:19:27|0.0027663
14:19:29|0.0027663
14:19:30|0.0027663
14:19:32|0.0027654
14:19:33|0.0027654
14:19:35|0.0027654
14:19:35|0.0027654
14:19:37|0.0027657
14:19:38|0.0027657
14:19:39|0.0027657
14:19:40|0.0027657
14:19:41|0.0027657
14:19:42|0.0027657
14:19:44|0.0027657
14:19:45|0.0027669
14:19:46|0.0027669
14:19:47|0.0027669
14:19:48|0.0027669
14:19:49|0.0027669
14:19:49|0.0027669
14:19:50|0.0027669
14:19:52|0.0027669
14:19:53|0.0027669
14:19:54|0.0027669
14:19:54|0.0027669
14:19:55|0.0027669
14:19:57|0.0027669
14:19:57|0.0027669
14:19:58|0.0027669
14:19:59|0.0027669
14:20:00|0.0027669
14:20:02|0.0027669
14:20:02|0.0027669
14:20:04|0.0027669
14:20:05|0.0027669
14:20:05|0.0027669
14:20:08|0.0027669
14:20:08|0.0027669
14:20:10|0.0027669
14:20:10|0.0027669
14:20:11|0.0027669
14:20:13|0.0027669
14:20:14|0.0027669
14:20:15|0.0027669
14:20:16|0.0027669
14:20:17|0.0027669
14:20:18|0.0027669
14:20:19|0.0027669
14:20:20|0.0027669
14:20:21|0.0027669
14:20:22|0.0027669
14:20:23|0.0027669
14:20:24|0.0027669
14:20:25|0.0027669
14:20:26|0.0027669
14:20:27|0.0027669
14:20:28|0.0027669
14:20:30|0.0027669
14:20:31|0.0027669
14:20:32|0.0027669
14:20:33|0.0027669
14:20:34|0.0027669
14:20:35|0.0027664
14:20:36|0.0027664
14:20:37|0.0027664
14:20:38|0.0027664
14:20:39|0.0027664
14:20:40|0.002766
14:20:41|0.002766
14:20:43|0.002766
14:20:43|0.002766
14:20:45|0.002766
14:20:46|0.002766
14:20:48|0.0027654
14:20:48|0.0027639
14:20:49|0.0027652
14:20:50|0.0027652
14:20:51|0.0027652
14:20:52|0.0027652
14:20:53|0.0027652
14:20:54|0.0027652
14:20:55|0.0027644
14:20:56|0.0027644
14:20:58|0.0027646
14:20:59|0.0027646
14:21:00|0.0027646
14:21:01|0.0027646
14:21:02|0.0027646
14:21:03|0.0027647
14:21:04|0.0027647
14:21:05|0.0027647
14:21:06|0.0027647
14:21:07|0.0027647
14:21:08|0.002763
14:21:09|0.002763
14:21:10|0.0027623
14:21:11|0.0027629
14:21:12|0.0027629
14:21:14|0.002763
14:21:15|0.0027615
14:21:16|0.0027616
14:21:16|0.0027616
14:21:18|0.0027616
14:21:19|0.0027623
14:21:19|0.0027623
14:21:21|0.0027623
14:21:21|0.0027623
14:21:23|0.0027623
14:21:24|0.0027623
14:21:25|0.0027623
14:21:26|0.0027623
14:21:28|0.0027623
14:21:28|0.0027641
14:21:29|0.0027641
14:21:31|0.0027641
14:21:32|0.0027641
14:21:34|0.0027641
14:21:36|0.0027641
14:21:37|0.0027641
14:21:37|0.0027641
14:21:40|0.0027641
14:21:40|0.0027641
14:21:41|0.0027641
14:21:42|0.0027639
14:21:44|0.0027639
14:21:44|0.0027639
14:21:46|0.0027639
14:21:46|0.0027639
14:21:47|0.0027639
14:21:48|0.0027639
14:21:49|0.0027642
14:21:50|0.0027642
14:21:51|0.0027642
14:21:52|0.0027642
14:21:53|0.0027642
14:21:54|0.0027642
14:21:55|0.0027642
14:21:56|0.0027642
14:21:57|0.0027642
14:21:58|0.002763
14:21:59|0.002763
14:22:00|0.002763
14:22:01|0.002763
14:22:03|0.002763
14:22:05|0.002766
14:22:05|0.002766
14:22:07|0.0027658
14:22:08|0.0027658
14:22:09|0.0027658
14:22:10|0.0027658
14:22:11|0.0027655
14:22:12|0.0027655
14:22:14|0.0027655
14:22:15|0.0027636
14:22:15|0.0027658
14:22:17|0.0027658
14:22:19|0.0027658
14:22:19|0.0027663
14:22:21|0.0027663
14:22:23|0.0027665
14:22:23|0.0027661
14:22:24|0.0027642
14:22:26|0.0027642
14:22:27|0.0027642
14:22:29|0.0027642
14:22:29|0.0027642
14:22:30|0.0027666
14:22:32|0.0027666
14:22:33|0.0027666
14:22:34|0.0027666
14:22:35|0.0027666
14:22:37|0.0027666
14:22:38|0.0027666
14:22:38|0.0027666
14:22:40|0.0027666
14:22:41|0.0027666
14:22:42|0.0027666
14:22:44|0.0027666
14:22:45|0.0027666
14:22:46|0.0027663
14:22:47|0.0027663
14:22:49|0.0027663
14:22:50|0.0027666
14:22:51|0.0027666
14:22:52|0.0027666
14:22:53|0.0027666
14:22:54|0.0027645
14:22:55|0.0027661
14:22:56|0.0027661
14:22:58|0.0027661
14:22:58|0.0027661
14:22:59|0.0027661
14:23:00|0.0027661
14:23:01|0.0027635
14:23:02|0.0027635
14:23:03|0.0027635
14:23:04|0.0027635
14:23:05|0.0027635
14:23:06|0.0027635
14:23:07|0.0027635
14:23:09|0.0027635
14:23:10|0.0027628
14:23:11|0.0027628
14:23:12|0.0027628
14:23:14|0.0027628
14:23:15|0.0027624
14:23:17|0.002761
14:23:17|0.0027609
14:23:19|0.0027617
14:23:20|0.0027617
14:23:21|0.0027617
14:23:22|0.0027617
14:23:23|0.0027603
14:23:24|0.0027618
14:23:25|0.0027619
14:23:26|0.0027619
14:23:27|0.0027619
14:23:29|0.0027619
14:23:31|0.0027619
14:23:32|0.0027616
14:23:34|0.0027618
14:23:35|0.0027618
14:23:36|0.0027618
14:23:37|0.0027625
14:23:37|0.0027617
14:23:40|0.0027617
14:23:41|0.0027624
14:23:41|0.0027624
14:23:42|0.0027624
14:23:44|0.0027624
14:23:45|0.0027624
14:23:45|0.0027624
14:23:46|0.0027624
14:23:48|0.0027624
14:23:48|0.0027624
14:23:50|0.0027624
14:23:50|0.0027624
14:23:51|0.0027624
14:23:52|0.0027636
14:23:53|0.0027636
14:23:54|0.0027636
14:23:55|0.0027636
14:23:56|0.0027636
14:23:57|0.0027636
14:23:59|0.0027636
14:23:59|0.0027636
14:24:01|0.0027636
14:24:02|0.0027636
14:24:03|0.0027636
14:24:04|0.0027636
14:24:05|0.0027636
14:24:06|0.0027636
14:24:07|0.0027636
14:24:08|0.0027636
14:24:09|0.0027636
14:24:10|0.0027621
14:24:11|0.0027621
14:24:13|0.0027621
14:24:14|0.0027621
14:24:16|0.0027608
14:24:16|0.0027628
14:24:17|0.0027628
14:24:19|0.0027628
14:24:20|0.0027628
14:24:21|0.0027628
14:24:22|0.0027628
14:24:23|0.0027628
14:24:24|0.0027628
14:24:25|0.0027628
14:24:26|0.0027636
14:24:26|0.0027636
14:24:27|0.0027634
14:24:28|0.0027629
14:24:29|0.0027628
14:24:32|0.0027628
14:24:33|0.0027628
14:24:34|0.0027628
14:24:35|0.0027628
14:24:36|0.0027614
14:24:37|0.0027609
14:24:38|0.0027609
14:24:39|0.0027608
14:24:41|0.0027608
14:24:42|0.0027605
14:24:43|0.0027605
14:24:45|0.0027605
14:24:45|0.0027605
14:24:46|0.0027605
14:24:47|0.0027605
14:24:48|0.0027605
14:24:50|0.0027605
14:24:50|0.0027611
14:24:52|0.0027611
14:24:52|0.0027611
14:24:53|0.0027611
14:24:55|0.0027611
14:24:55|0.0027611
14:24:56|0.0027611
14:24:57|0.0027611
14:24:58|0.0027611
14:24:59|0.0027611
14:25:00|0.0027611
14:25:01|0.0027611
14:25:03|0.0027611
14:25:04|0.0027611
14:25:04|0.0027611
14:25:05|0.0027612
14:25:07|0.0027612
14:25:08|0.0027612
14:25:08|0.0027612
14:25:09|0.0027612
14:25:10|0.0027597
14:25:12|0.0027596
14:25:13|0.0027597
14:25:14|0.0027597
14:25:15|0.0027597
14:25:16|0.0027597
14:25:17|0.0027597
14:25:17|0.0027597
14:25:19|0.0027597
14:25:19|0.0027597
14:25:21|0.0027597
14:25:22|0.0027597
14:25:23|0.00276
14:25:25|0.00276
14:25:25|0.00276
14:25:26|0.00276
14:25:27|0.00276
14:25:28|0.00276
14:25:29|0.00276
14:25:31|0.00276
14:25:33|0.00276
14:25:33|0.00276
14:25:34|0.00276
14:25:37|0.00276
14:25:37|0.00276
14:25:38|0.0027615
14:25:40|0.0027615
14:25:41|0.0027615
14:25:43|0.0027615
14:25:44|0.0027615
14:25:45|0.0027615
14:25:47|0.0027624
14:25:47|0.0027624
14:25:49|0.0027623
14:25:50|0.0027623
14:25:51|0.0027623
14:25:51|0.0027623
14:25:52|0.0027623
14:25:54|0.0027623
14:25:56|0.0027623
14:25:57|0.0027628
14:25:57|0.0027628
14:25:58|0.0027628
14:25:59|0.0027628
14:26:00|0.0027628
14:26:01|0.0027628
14:26:02|0.0027628
14:26:03|0.0027628
14:26:05|0.0027628
14:26:06|0.0027628
14:26:08|0.0027631
14:26:08|0.0027631
14:26:10|0.0027631
14:26:10|0.0027631
14:26:12|0.0027631
14:26:12|0.0027631
14:26:14|0.0027631
14:26:15|0.0027631
14:26:15|0.0027631
14:26:17|0.0027631
14:26:18|0.0027631
14:26:19|0.0027631
14:26:20|0.0027631
14:26:21|0.0027637
14:26:22|0.0027637
14:26:23|0.0027637
14:26:24|0.0027637
14:26:25|0.002764
14:26:26|0.002764
14:26:27|0.002764
14:26:28|0.002764
14:26:29|0.0027643
14:26:30|0.0027647
14:26:31|0.0027652
14:26:33|0.0027652
14:26:35|0.0027652
14:26:36|0.0027652
14:26:37|0.0027642
14:26:38|0.0027642
14:26:39|0.0027642
14:26:40|0.0027623
14:26:41|0.0027623
14:26:42|0.0027623
14:26:43|0.0027623
14:26:45|0.0027623
14:26:47|0.0027623
14:26:47|0.0027623
14:26:49|0.0027644
14:26:50|0.0027644
14:26:51|0.002763
14:26:52|0.0027642
14:26:53|0.0027642
14:26:54|0.0027642
14:26:56|0.0027642
14:26:56|0.0027642
14:26:57|0.0027642
14:26:58|0.002764
14:26:59|0.0027644
14:27:00|0.0027644
14:27:01|0.0027644
14:27:02|0.0027646
14:27:03|0.0027646
14:27:04|0.0027646
14:27:05|0.0027646
14:27:06|0.0027646
14:27:07|0.0027652
14:27:08|0.0027652
14:27:09|0.0027652
14:27:10|0.0027652
14:27:11|0.0027652
14:27:12|0.0027652
14:27:13|0.0027652
14:27:14|0.0027652
14:27:16|0.0027652
14:27:17|0.0027654
14:27:18|0.0027654
14:27:19|0.0027654
14:27:21|0.0027661
14:27:22|0.0027666
14:27:23|0.0027666
14:27:24|0.0027668
14:27:24|0.0027668
14:27:25|0.0027668
14:27:26|0.0027668
14:27:27|0.0027664
14:27:28|0.0027667
14:27:29|0.0027667
14:27:31|0.0027676
14:27:32|0.0027672
14:27:32|0.0027672
14:27:35|0.0027672
14:27:35|0.0027672
14:27:36|0.0027672
14:27:37|0.0027672
14:27:38|0.0027672
14:27:40|0.0027672
14:27:41|0.0027672
14:27:42|0.0027672
14:27:44|0.0027672
14:27:45|0.0027672
14:27:45|0.0027672
14:27:47|0.0027666
14:27:47|0.0027666
14:27:48|0.0027677
14:27:50|0.0027677
14:27:50|0.0027677
14:27:52|0.0027665
14:27:53|0.0027672
14:27:53|0.0027672
14:27:55|0.0027672
14:27:55|0.0027672
14:27:57|0.0027672
14:27:57|0.0027672
14:27:59|0.0027672
14:27:59|0.0027672
14:28:00|0.0027672
14:28:02|0.0027672
14:28:04|0.0027675
14:28:04|0.0027675
14:28:05|0.0027675
14:28:07|0.0027676
14:28:08|0.0027679
14:28:09|0.0027679
14:28:11|0.0027686
14:28:13|0.0027686
14:28:13|0.0027686
14:28:14|0.0027686
14:28:16|0.0027686
14:28:17|0.0027686
14:28:18|0.0027686
14:28:19|0.0027686
14:28:19|0.002769
14:28:21|0.002769
14:28:22|0.002769
14:28:22|0.0027683
14:28:24|0.0027693
14:28:24|0.0027693
14:28:25|0.0027694
14:28:27|0.0027694
14:28:28|0.0027694
14:28:28|0.0027694
14:28:29|0.0027694
14:28:30|0.0027694
14:28:31|0.0027693
14:28:33|0.0027694
14:28:35|0.0027685
14:28:36|0.0027694
14:28:37|0.0027694
14:28:38|0.0027693
14:28:39|0.0027693
14:28:40|0.0027693
14:28:41|0.0027695
14:28:42|0.0027694
14:28:43|0.0027694
14:28:45|0.0027694
14:28:46|0.0027694
14:28:46|0.0027694
14:28:48|0.0027694
14:28:48|0.0027694
14:28:49|0.0027685
14:28:51|0.0027685
14:28:51|0.0027685
14:28:54|0.0027713
14:28:54|0.0027713
14:28:55|0.0027713
14:28:56|0.0027713
14:28:58|0.0027713
14:29:00|0.0027714
14:29:00|0.0027701
14:29:01|0.0027701
14:29:02|0.0027707
14:29:03|0.0027707
14:29:04|0.0027707
14:29:05|0.0027707
14:29:07|0.0027707
14:29:08|0.0027707
14:29:09|0.0027709
14:29:10|0.0027697
14:29:11|0.0027697
14:29:13|0.0027697
14:29:14|0.002771
14:29:16|0.0027701
14:29:16|0.0027701
14:29:18|0.0027686
14:29:18|0.0027686
14:29:20|0.0027703
14:29:20|0.0027692
14:29:21|0.0027692
14:29:23|0.0027692
14:29:24|0.0027694
14:29:24|0.0027699
14:29:25|0.0027699
14:29:27|0.0027699
14:29:28|0.0027699
14:29:29|0.0027704
14:29:29|0.0027704
14:29:30|0.0027704
14:29:32|0.0027704
14:29:32|0.0027704
14:29:33|0.0027705
14:29:34|0.0027705
14:29:35|0.0027705
14:29:38|0.0027707
14:29:39|0.0027698
14:29:41|0.0027698
14:29:41|0.0027704
14:29:43|0.0027704
14:29:44|0.0027707
14:29:44|0.0027707
14:29:46|0.0027714
14:29:46|0.0027714
14:29:48|0.0027706
14:29:49|0.0027707
14:29:49|0.0027707
14:29:51|0.0027707
14:29:52|0.0027707
14:29:53|0.0027707
14:29:54|0.0027707
14:29:55|0.0027707
14:29:57|0.0027707
14:29:57|0.0027707
14:29:58|0.0027707
14:29:59|0.0027707
14:30:02|0.0027711
14:30:03|0.0027717
14:30:04|0.0027717
14:30:06|0.0027717
14:30:06|0.0027725
14:30:08|0.0027711
14:30:08|0.0027711
14:30:11|0.0027711
14:30:11|0.0027713
14:30:13|0.002772
14:30:14|0.0027712
14:30:15|0.0027712
14:30:16|0.0027712
14:30:17|0.0027691
14:30:17|0.0027707
14:30:19|0.0027707
14:30:19|0.0027701
14:30:21|0.0027677
14:30:23|0.0027699
14:30:24|0.0027694
14:30:24|0.0027694
14:30:25|0.0027694
14:30:26|0.0027694
14:30:27|0.0027698
14:30:28|0.0027706
14:30:29|0.0027708
14:30:30|0.0027708
14:30:31|0.0027708
14:30:32|0.002772
14:30:33|0.002772
14:30:34|0.002772
14:30:35|0.002772
14:30:37|0.002772
14:30:38|0.002772
14:30:40|0.002772
14:30:42|0.0027711
14:30:43|0.0027704
14:30:45|0.0027704
14:30:45|0.0027704
14:30:46|0.0027704
14:30:47|0.0027708
14:30:48|0.0027709
14:30:49|0.0027709
14:30:50|0.0027709
14:30:51|0.0027719
14:30:52|0.0027719
14:30:53|0.0027719
14:30:54|0.0027719
14:30:56|0.0027719
14:30:56|0.0027719
14:30:57|0.0027721
14:30:58|0.0027725
14:31:00|0.0027733
14:31:00|0.0027733
14:31:02|0.0027709
14:31:03|0.0027715
14:31:04|0.0027715
14:31:05|0.0027715
14:31:06|0.0027715
14:31:07|0.0027715
14:31:08|0.0027715
14:31:09|0.0027715
14:31:11|0.0027715
14:31:11|0.0027711
14:31:12|0.0027711
14:31:14|0.0027711
14:31:15|0.0027713
14:31:16|0.0027713
14:31:17|0.0027714
14:31:18|0.0027712
14:31:19|0.0027688
14:31:20|0.0027688
14:31:21|0.0027688
14:31:22|0.0027688
14:31:23|0.0027714
14:31:24|0.0027714
14:31:25|0.0027714
14:31:26|0.0027709
14:31:27|0.0027709
14:31:28|0.0027709
14:31:29|0.0027709
14:31:31|0.0027712
14:31:32|0.0027712
14:31:33|0.0027712
14:31:34|0.0027712
14:31:35|0.002772
14:31:36|0.002772
14:31:38|0.0027719
14:31:40|0.0027719
14:31:40|0.0027724
14:31:42|0.0027724
14:31:43|0.0027724
14:31:44|0.0027712
14:31:45|0.0027712
14:31:46|0.0027712
14:31:47|0.0027724
14:31:48|0.0027728
14:31:49|0.0027728
14:31:50|0.0027728
14:31:51|0.0027728
14:31:52|0.0027728
14:31:53|0.0027705
14:31:54|0.0027705
14:31:55|0.002772
14:31:56|0.002772
14:31:58|0.0027719
14:31:59|0.0027719
14:32:00|0.0027719
14:32:01|0.0027719
14:32:02|0.0027719
14:32:04|0.0027719
14:32:05|0.0027719
14:32:06|0.002774
14:32:07|0.0027739
14:32:08|0.0027738
14:32:09|0.0027738
14:32:10|0.0027738
14:32:11|0.0027738
14:32:13|0.0027738
14:32:13|0.0027727
14:32:14|0.0027727
14:32:16|0.0027753
14:32:17|0.0027753
14:32:18|0.0027753
14:32:19|0.0027753
14:32:20|0.0027753
14:32:21|0.002775
14:32:23|0.0027749
14:32:24|0.0027758
14:32:24|0.0027758
14:32:26|0.0027758
14:32:26|0.0027758
14:32:27|0.0027748
14:32:29|0.0027754
14:32:29|0.0027759
14:32:30|0.0027756
14:32:31|0.0027749
14:32:32|0.0027744
14:32:33|0.002773
14:32:35|0.0027724
14:32:35|0.0027725
14:32:37|0.0027739
14:32:38|0.0027742
14:32:40|0.0027724
14:32:40|0.0027728
14:32:41|0.0027728
14:32:42|0.0027728
14:32:43|0.0027728
14:32:44|0.0027728
14:32:45|0.0027728
14:32:47|0.0027737
14:32:48|0.0027737
14:32:49|0.0027716
14:32:50|0.0027724
14:32:51|0.0027725
14:32:52|0.0027731
14:32:53|0.0027742
14:32:54|0.002774
14:32:55|0.0027744
14:32:56|0.0027736
14:32:57|0.0027738
14:32:58|0.0027757
14:32:59|0.0027761
14:33:01|0.002777
14:33:02|0.0027771
14:33:03|0.0027776
14:33:04|0.0027776
14:33:05|0.0027764
14:33:07|0.0027782
14:33:08|0.0027781
14:33:10|0.0027764
14:33:10|0.0027767
14:33:11|0.0027767
14:33:12|0.0027757
14:33:13|0.002776
14:33:15|0.002776
14:33:16|0.0027756
14:33:18|0.0027744
14:33:18|0.002776
14:33:19|0.0027764
14:33:20|0.0027759
14:33:23|0.0027741
14:33:23|0.0027741
14:33:25|0.0027751
14:33:26|0.0027751
14:33:26|0.002775
14:33:28|0.002775
14:33:29|0.0027741
14:33:30|0.0027741
14:33:31|0.0027743
14:33:31|0.0027733
14:33:33|0.0027733
14:33:34|0.0027733
14:33:34|0.0027727
14:33:36|0.0027727
14:33:37|0.0027723
14:33:38|0.0027723
14:33:40|0.0027733
14:33:41|0.002773
14:33:42|0.002773
14:33:43|0.002773
14:33:44|0.002773
14:33:45|0.0027727
14:33:46|0.0027727
14:33:47|0.0027727
14:33:48|0.0027727
14:33:49|0.0027727
14:33:50|0.0027727
14:33:51|0.0027727
14:33:52|0.0027727
14:33:54|0.0027745
14:33:55|0.0027746
14:33:56|0.0027746
14:33:56|0.0027746
14:33:58|0.0027746
14:33:59|0.0027749
14:34:00|0.0027749
14:34:00|0.0027749
14:34:01|0.0027749
14:34:04|0.0027744
14:34:05|0.0027723
14:34:07|0.0027723
14:34:07|0.0027742
14:34:08|0.0027742
14:34:10|0.0027745
14:34:11|0.0027751
14:34:13|0.0027747
14:34:14|0.0027745
14:34:16|0.0027742
14:34:17|0.0027742
14:34:18|0.0027725
14:34:18|0.0027721
14:34:20|0.0027721
14:34:20|0.0027723
14:34:22|0.002772
14:34:22|0.002772
14:34:23|0.002772
14:34:25|0.0027717
14:34:26|0.002772
14:34:27|0.002772
14:34:28|0.0027712
14:34:30|0.0027715
14:34:30|0.0027717
14:34:32|0.0027718
14:34:33|0.0027718
14:34:34|0.0027718
14:34:35|0.0027729
14:34:36|0.0027729
14:34:37|0.0027729
14:34:38|0.0027729
14:34:39|0.0027729
14:34:40|0.0027729
14:34:41|0.0027746
14:34:43|0.0027738
14:34:45|0.0027741
14:34:45|0.0027748
14:34:47|0.0027748
14:34:47|0.002775
14:34:48|0.002775
14:34:50|0.0027757
14:34:50|0.0027754
14:34:51|0.0027754
14:34:53|0.0027754
14:34:54|0.002776
14:34:55|0.0027758
14:34:56|0.0027752
14:34:57|0.0027764
14:34:58|0.0027764
14:34:59|0.0027765
14:35:00|0.0027765
14:35:01|0.0027765
14:35:02|0.0027765
14:35:03|0.0027765
14:35:04|0.0027765
14:35:05|0.0027746
14:35:06|0.0027746
14:35:09|0.0027746
14:35:10|0.0027746
14:35:11|0.0027736
14:35:12|0.0027736
14:35:13|0.0027736
14:35:14|0.0027735
14:35:15|0.0027735
14:35:17|0.0027735
14:35:18|0.0027735
14:35:19|0.0027741
14:35:20|0.0027745
14:35:20|0.0027745
14:35:21|0.0027745
14:35:22|0.0027745
14:35:24|0.0027745
14:35:24|0.0027743
14:35:27|0.0027743
14:35:27|0.0027743
14:35:28|0.0027743
14:35:29|0.0027743
14:35:31|0.0027743
14:35:31|0.0027743
14:35:32|0.0027756
14:35:33|0.0027756
14:35:34|0.0027756
14:35:35|0.0027756
14:35:36|0.0027756
14:35:37|0.0027756
14:35:38|0.0027756
14:35:39|0.0027757
14:35:41|0.0027754
14:35:43|0.0027746
14:35:45|0.0027736
14:35:46|0.0027744
14:35:47|0.0027744
14:35:48|0.0027744
14:35:49|0.0027744
14:35:50|0.002773
14:35:51|0.002773
14:35:52|0.0027733
14:35:53|0.0027733
14:35:54|0.0027733
14:35:55|0.0027733
14:35:56|0.0027727
14:35:58|0.0027727
14:36:00|0.0027739
14:36:00|0.0027747
14:36:01|0.0027734
14:36:04|0.002774
14:36:04|0.002774
14:36:07|0.0027741
14:36:07|0.0027741
14:36:09|0.0027741
14:36:11|0.0027736
14:36:11|0.0027736
14:36:13|0.0027736
14:36:14|0.0027736
14:36:15|0.0027736
14:36:16|0.0027736
14:36:17|0.0027736
14:36:18|0.0027726
14:36:19|0.0027715
14:36:20|0.0027715
14:36:21|0.0027715
14:36:22|0.0027715
14:36:23|0.0027715
14:36:23|0.0027715
14:36:25|0.0027724
14:36:27|0.0027724
14:36:27|0.0027717
14:36:28|0.0027704
14:36:29|0.0027704
14:36:30|0.0027704
14:36:31|0.0027704
14:36:32|0.0027704
14:36:34|0.0027704
14:36:34|0.002772
14:36:35|0.002772
14:36:36|0.002772
14:36:38|0.002772
14:36:39|0.002772
14:36:45|0.002772
14:36:45|0.002772
14:36:46|0.002772
14:36:47|0.002772
14:36:48|0.002772
14:36:49|0.002772
14:36:50|0.002772
14:36:52|0.0027703
14:36:54|0.0027712
14:36:54|0.0027707
14:36:55|0.0027707
14:36:57|0.0027707
14:36:57|0.0027724
14:36:59|0.0027724
14:36:59|0.002771
14:37:00|0.002771
14:37:01|0.0027715
14:37:03|0.0027715
14:37:03|0.0027715
14:37:06|0.0027715
14:37:07|0.0027715
14:37:08|0.0027715
14:37:08|0.0027715
14:37:10|0.0027715
14:37:11|0.0027715
14:37:12|0.0027715
14:37:13|0.0027715
14:37:14|0.0027726
14:37:15|0.0027734
14:37:16|0.0027734
14:37:17|0.002772
14:37:18|0.002772
14:37:19|0.002772
14:37:21|0.0027714
14:37:21|0.0027727
14:37:23|0.0027727
14:37:24|0.0027727
14:37:24|0.0027727
14:37:26|0.0027727
14:37:27|0.0027727
14:37:28|0.0027727
14:37:30|0.0027725
14:37:30|0.0027729
14:37:31|0.0027727
14:37:33|0.0027727
14:37:33|0.0027727
14:37:35|0.0027722
14:37:36|0.0027719
14:37:37|0.0027719
14:37:38|0.0027719
14:37:39|0.0027719
14:37:40|0.0027719
14:37:40|0.0027719
14:37:42|0.0027719
14:37:43|0.0027719
14:37:44|0.0027719
14:37:45|0.0027719
14:37:46|0.0027719
14:37:47|0.0027719
14:37:48|0.0027713
14:37:49|0.0027713
14:37:50|0.0027713
14:37:51|0.0027713
14:37:53|0.0027705
14:37:53|0.0027705
14:37:55|0.0027705
14:37:55|0.0027705
14:37:57|0.0027705
14:37:57|0.0027705
14:37:58|0.0027705
14:37:59|0.0027728
14:38:01|0.0027728
14:38:01|0.002773
14:38:03|0.002773
14:38:03|0.002773
14:38:05|0.0027735
14:38:06|0.0027735
14:38:06|0.0027735
14:38:09|0.0027735
14:38:10|0.0027735
14:38:12|0.0027735
14:38:13|0.0027735
14:38:14|0.002773
14:38:15|0.002773
14:38:17|0.002773
14:38:18|0.0027721
14:38:19|0.0027721
14:38:20|0.0027722
14:38:22|0.0027722
14:38:22|0.0027722
14:38:23|0.0027722
14:38:24|0.0027722
14:38:25|0.0027722
14:38:26|0.0027722
14:38:27|0.0027722
14:38:28|0.0027722
14:38:29|0.0027722
14:38:30|0.0027722
14:38:31|0.0027722
14:38:32|0.0027727
14:38:33|0.0027727
14:38:34|0.0027727
14:38:35|0.0027747
14:38:36|0.0027747
14:38:37|0.0027741
14:38:38|0.0027756
14:38:39|0.0027761
14:38:40|0.0027753
14:38:42|0.0027753
14:38:42|0.0027753
14:38:44|0.0027753
14:38:45|0.0027732
14:38:46|0.0027732
14:38:47|0.0027728
14:38:48|0.0027736
14:38:50|0.0027713
14:38:52|0.0027721
14:38:52|0.0027721
14:38:53|0.0027713
14:38:54|0.0027708
14:38:56|0.0027708
14:38:57|0.002771
14:38:58|0.002771
14:38:59|0.002771
14:39:00|0.002771
14:39:01|0.0027701
14:39:02|0.0027704
14:39:03|0.0027703
14:39:05|0.0027687
14:39:06|0.0027687
14:39:07|0.0027687
14:39:08|0.0027693
14:39:08|0.0027688
14:39:09|0.0027688
14:39:11|0.002769
14:39:11|0.002769
14:39:13|0.0027716
14:39:14|0.0027716
14:39:15|0.0027716
14:39:16|0.002772
14:39:18|0.0027715
14:39:20|0.0027704
14:39:20|0.0027706
14:39:22|0.0027695
14:39:23|0.0027695
14:39:24|0.0027687
14:39:26|0.0027695
14:39:27|0.0027695
14:39:27|0.0027695
14:39:29|0.0027683
14:39:29|0.0027683
14:39:31|0.0027684
14:39:32|0.0027684
14:39:32|0.0027691
14:39:33|0.0027691
14:39:34|0.0027693
14:39:36|0.0027693
14:39:37|0.00277
14:39:38|0.00277
14:39:39|0.00277
14:39:40|0.0027691
14:39:41|0.0027691
14:39:41|0.0027691
14:39:43|0.0027691
14:39:43|0.0027691
14:39:45|0.0027693
14:39:46|0.0027692
14:39:47|0.0027692
14:39:48|0.0027692
14:39:49|0.0027692
14:39:50|0.0027692
14:39:51|0.0027688
14:39:52|0.0027688
14:39:53|0.0027688
14:39:54|0.0027701
14:39:55|0.0027701
14:39:56|0.0027701
14:39:58|0.0027694
14:39:59|0.0027694
14:40:00|0.0027685
14:40:00|0.0027675
14:40:02|0.0027665
14:40:04|0.0027673
14:40:04|0.0027673
14:40:05|0.002767
14:40:07|0.002767
14:40:09|0.002767
14:40:09|0.002767
14:40:10|0.0027675
14:40:11|0.0027675
14:40:12|0.0027675
14:40:14|0.0027664
14:40:15|0.0027666
14:40:16|0.0027666
14:40:18|0.0027666
14:40:19|0.0027666
14:40:21|0.0027666
14:40:21|0.0027666
14:40:22|0.0027685
14:40:24|0.0027688
14:40:26|0.0027681
14:40:26|0.0027681
14:40:27|0.0027681
14:40:28|0.0027679
14:40:29|0.0027679
14:40:30|0.0027679
14:40:31|0.002769
14:40:33|0.0027693
14:40:33|0.0027698
14:40:34|0.0027706
14:40:35|0.00277
14:40:36|0.00277
14:40:38|0.0027707
14:40:40|0.00277
14:40:41|0.00277
14:40:41|0.00277
14:40:43|0.00277
14:40:43|0.0027685
14:40:45|0.0027675
14:40:46|0.0027666
14:40:48|0.0027676
14:40:48|0.002768
14:40:50|0.0027685
14:40:51|0.0027685
14:40:52|0.0027685
14:40:53|0.0027685
14:40:54|0.0027696
14:40:55|0.0027696
14:40:56|0.0027696
14:40:57|0.0027706
14:40:58|0.0027706
14:40:59|0.0027708
14:41:00|0.0027712
14:41:02|0.0027712
14:41:03|0.0027712
14:41:04|0.0027712
14:41:05|0.0027712
14:41:06|0.0027695
14:41:07|0.0027693
14:41:09|0.0027697
14:41:10|0.0027701
14:41:11|0.002772
14:41:13|0.0027719
14:41:13|0.0027719
14:41:14|0.0027719
14:41:15|0.0027719
14:41:16|0.0027723
14:41:18|0.0027719
14:41:19|0.0027719
14:41:20|0.0027722
14:41:21|0.0027726
14:41:22|0.0027726
14:41:23|0.0027723
14:41:24|0.0027723
14:41:25|0.0027723
14:41:26|0.0027705
14:41:27|0.0027705
14:41:29|0.0027711
14:41:29|0.0027698
14:41:30|0.0027698
14:41:31|0.0027698
14:41:32|0.0027698
14:41:33|0.0027696
14:41:34|0.0027696
14:41:35|0.0027696
14:41:36|0.0027704
14:41:37|0.0027704
14:41:39|0.0027704
14:41:39|0.0027704
14:41:40|0.0027704
14:41:41|0.0027704
14:41:43|0.0027704
14:41:44|0.0027704
14:41:45|0.0027704
14:41:46|0.0027704
14:41:47|0.0027699
14:41:48|0.0027699
14:41:49|0.0027699
14:41:50|0.0027694
14:41:52|0.0027694
14:41:53|0.0027701
14:41:53|0.0027701
14:41:56|0.0027701
14:41:57|0.0027701
14:41:58|0.0027701
14:41:59|0.0027701
14:41:59|0.0027699
14:42:00|0.0027712
14:42:02|0.0027708
14:42:04|0.0027708
14:42:05|0.0027708
14:42:06|0.0027711
14:42:07|0.002768
14:42:08|0.0027703
14:42:09|0.0027693
14:42:10|0.0027704
14:42:12|0.0027683
14:42:13|0.0027686
14:42:13|0.0027686
14:42:15|0.0027686
14:42:15|0.0027682
14:42:17|0.002768
14:42:17|0.0027684
14:42:19|0.0027692
14:42:20|0.0027675
14:42:21|0.0027675
14:42:22|0.0027675
14:42:24|0.0027675
14:42:24|0.0027677
14:42:25|0.002769
14:42:26|0.0027685
14:42:27|0.0027678
14:42:28|0.0027673
14:42:29|0.0027673
14:42:30|0.0027681
14:42:31|0.0027693
14:42:32|0.0027693
14:42:34|0.0027691
14:42:34|0.0027691
14:42:36|0.0027686
14:42:37|0.0027686
14:42:38|0.0027676
14:42:39|0.0027676
14:42:40|0.0027676
14:42:41|0.0027667
14:42:42|0.0027666
14:42:43|0.0027666
14:42:44|0.0027666
14:42:45|0.0027666
14:42:46|0.002768
14:42:47|0.0027668
14:42:49|0.0027668
14:42:49|0.0027668
14:42:51|0.002767
14:42:52|0.0027676
14:42:54|0.0027668
14:42:54|0.0027661
14:42:55|0.0027667
14:42:57|0.0027671
14:42:59|0.0027671
14:42:59|0.0027676
14:43:00|0.002766
14:43:02|0.0027656
14:43:03|0.0027665
14:43:04|0.0027665
14:43:05|0.0027665
14:43:06|0.0027665
14:43:07|0.0027646
14:43:08|0.0027636
14:43:09|0.0027663
14:43:11|0.0027668
14:43:13|0.0027669
14:43:14|0.0027647
14:43:15|0.0027642
14:43:17|0.0027634
14:43:17|0.0027677
14:43:19|0.0027674
14:43:21|0.0027674
14:43:22|0.0027674
14:43:23|0.0027634
14:43:24|0.0027645
14:43:25|0.002765
14:43:26|0.0027661
14:43:27|0.0027645
14:43:28|0.0027645
14:43:29|0.0027645
14:43:30|0.0027645
14:43:31|0.0027645
14:43:32|0.0027645
14:43:33|0.0027662
14:43:34|0.0027656
14:43:35|0.0027656
14:43:36|0.0027656
14:43:37|0.0027653
14:43:38|0.0027658
14:43:39|0.0027658
14:43:40|0.0027658
14:43:41|0.0027645
14:43:42|0.0027645
14:43:43|0.0027663
14:43:44|0.0027663
14:43:45|0.0027663
14:43:46|0.0027663
14:43:47|0.0027663
14:43:49|0.0027651
14:43:50|0.0027651
14:43:51|0.0027651
14:43:53|0.0027651
14:43:54|0.0027666
14:43:54|0.0027666
14:43:56|0.0027666
14:43:57|0.0027666
14:43:58|0.0027666
14:43:59|0.0027654
14:44:00|0.0027656
14:44:01|0.0027648
14:44:03|0.0027658
14:44:04|0.0027658
14:44:04|0.0027663
14:44:07|0.0027663
14:44:09|0.0027663
14:44:09|0.0027663
14:44:10|0.0027663
14:44:11|0.0027663
14:44:13|0.0027663
14:44:13|0.0027663
14:44:15|0.0027663
14:44:16|0.0027666
14:44:17|0.0027666
14:44:18|0.0027658
14:44:20|0.0027658
14:44:22|0.0027658
14:44:23|0.0027658
14:44:23|0.0027658
14:44:24|0.0027658
14:44:26|0.0027658
14:44:26|0.0027658
14:44:28|0.0027658
14:44:28|0.0027663
14:44:30|0.0027663
14:44:31|0.0027663
14:44:32|0.0027663
14:44:33|0.0027663
14:44:34|0.0027663
14:44:35|0.0027663
14:44:36|0.0027663
14:44:38|0.0027669
14:44:39|0.0027662
14:44:40|0.0027664
14:44:40|0.0027664
14:44:42|0.0027655
14:44:42|0.0027657
14:44:43|0.0027657
14:44:46|0.0027674
14:44:47|0.0027674
14:44:47|0.0027674
14:44:48|0.0027674
14:44:50|0.002766
14:44:52|0.002766
14:44:53|0.0027655
14:44:54|0.002766
14:44:56|0.002766
14:44:56|0.002766
14:44:57|0.002766
14:44:58|0.002766
14:44:59|0.0027659
14:45:01|0.0027659
14:45:01|0.0027659
14:45:03|0.0027659
14:45:04|0.0027659
14:45:05|0.002767
14:45:06|0.002767
14:45:07|0.002767
14:45:08|0.0027684
14:45:08|0.0027683
14:45:11|0.0027673
14:45:11|0.0027673
14:45:12|0.0027673
14:45:13|0.0027673
14:45:14|0.0027673
14:45:16|0.0027673
14:45:17|0.0027673
14:45:18|0.0027673
14:45:19|0.0027673
14:45:20|0.0027673
14:45:21|0.0027673
14:45:23|0.0027685
14:45:24|0.0027695
14:45:25|0.0027695
14:45:26|0.0027694
14:45:27|0.0027679
14:45:28|0.0027679
14:45:29|0.0027679
14:45:30|0.0027679
14:45:31|0.0027679
14:45:32|0.0027679
14:45:33|0.0027698
14:45:34|0.0027698
14:45:35|0.0027698
14:45:36|0.0027683
14:45:37|0.0027683
14:45:38|0.0027698
14:45:39|0.0027698
14:45:40|0.0027698
14:45:41|0.0027698
14:45:42|0.0027696
14:45:43|0.0027714
14:45:44|0.0027703
14:45:45|0.0027703
14:45:46|0.0027703
14:45:47|0.0027698
14:45:48|0.0027698
14:45:49|0.0027698
14:45:50|0.0027698
14:45:52|0.0027711
14:45:52|0.0027711
14:45:55|0.0027709
14:45:55|0.0027707
14:45:56|0.0027707
14:45:58|0.0027703
14:46:00|0.0027714
14:46:01|0.002772
14:46:01|0.002772
14:46:03|0.002772
14:46:04|0.002772
14:46:05|0.002772
14:46:05|0.002772
14:46:08|0.002772
14:46:09|0.002772
14:46:11|0.002772
14:46:11|0.002772
14:46:13|0.002772
14:46:13|0.002772
14:46:16|0.0027711
14:46:17|0.0027725
14:46:18|0.0027725
14:46:18|0.0027725
14:46:20|0.0027723
14:46:22|0.0027729
14:46:22|0.0027719
14:46:23|0.0027719
14:46:24|0.0027719
14:46:25|0.0027719
14:46:27|0.0027719
14:46:29|0.0027749
14:46:30|0.0027739
14:46:32|0.0027725
14:46:32|0.002774
14:46:33|0.002776
14:46:34|0.0027764
14:46:36|0.0027773
14:46:36|0.0027767
14:46:37|0.0027767
14:46:39|0.0027776
14:46:39|0.0027775
14:46:40|0.002778
14:46:41|0.002778
14:46:42|0.002778
14:46:43|0.0027771
14:46:44|0.002777
14:46:45|0.0027777
14:46:46|0.0027777
14:46:48|0.0027781
14:46:48|0.0027781
14:46:49|0.0027789
14:46:50|0.0027792
14:46:51|0.0027792
14:46:53|0.0027787
14:46:53|0.0027787
14:46:55|0.0027787
14:46:56|0.002779
14:46:56|0.0027787
14:46:57|0.0027777
14:46:58|0.0027778
14:47:00|0.0027775
14:47:01|0.0027775
14:47:03|0.0027775
14:47:03|0.0027768
14:47:05|0.0027768
14:47:06|0.0027772
14:47:07|0.0027772
14:47:08|0.0027772
14:47:10|0.0027781
14:47:11|0.0027768
14:47:12|0.0027768
14:47:13|0.002776
14:47:14|0.002776
14:47:15|0.002776
14:47:16|0.002778
14:47:18|0.0027759
14:47:19|0.0027753
14:47:21|0.0027749
14:47:22|0.0027748
14:47:23|0.0027744
14:47:24|0.0027755
14:47:25|0.0027755
14:47:26|0.0027755
14:47:27|0.0027758
14:47:28|0.0027752
14:47:29|0.0027756
14:47:30|0.0027756
14:47:31|0.0027756
14:47:32|0.0027759
14:47:33|0.0027756
14:47:34|0.0027754
14:47:35|0.0027739
14:47:36|0.002775
14:47:37|0.0027749
14:47:38|0.0027747
14:47:39|0.0027738
14:47:40|0.0027723
14:47:41|0.0027723
14:47:42|0.0027731
14:47:43|0.0027731
14:47:44|0.0027731
14:47:45|0.0027731
14:47:46|0.0027737
14:47:47|0.0027721
14:47:48|0.0027714
14:47:49|0.0027718
14:47:50|0.0027718
14:47:51|0.0027723
14:47:53|0.002772
14:47:53|0.002772
14:47:54|0.0027721
14:47:55|0.0027717
14:47:56|0.0027717
14:47:57|0.0027717
14:47:58|0.0027717
14:47:59|0.0027717
14:48:00|0.0027731
14:48:02|0.0027731
14:48:02|0.0027743
14:48:03|0.0027749
14:48:05|0.0027749
14:48:06|0.0027742
14:48:06|0.0027741
14:48:08|0.0027741
14:48:09|0.0027748
14:48:09|0.0027744
14:48:10|0.0027745
14:48:13|0.0027748
14:48:13|0.0027748
14:48:15|0.0027748
14:48:16|0.0027749
14:48:17|0.0027749
14:48:18|0.0027749
14:48:20|0.0027727
14:48:22|0.0027723
14:48:23|0.0027737
14:48:25|0.0027727
14:48:25|0.0027727
14:48:26|0.0027727
14:48:28|0.0027736
14:48:29|0.0027731
14:48:31|0.0027734
14:48:32|0.0027734
14:48:33|0.002774
14:48:34|0.0027736
14:48:35|0.0027734
14:48:36|0.0027734
14:48:37|0.0027734
14:48:38|0.0027734
14:48:39|0.0027734
14:48:40|0.0027734
14:48:41|0.0027734
14:48:42|0.0027734
14:48:43|0.0027734
14:48:44|0.0027734
14:48:45|0.0027734
14:48:46|0.0027734
14:48:47|0.0027734
14:48:48|0.0027734
14:48:49|0.0027734
14:48:50|0.0027748
14:48:51|0.0027748
14:48:52|0.0027746
14:48:53|0.0027746
14:48:54|0.0027746
14:48:56|0.0027738
14:48:56|0.0027741
14:48:58|0.0027741
14:48:58|0.0027747
14:48:59|0.0027747
14:49:02|0.0027744
14:49:02|0.0027744
14:49:04|0.0027754
14:49:05|0.0027746
14:49:07|0.0027754
14:49:08|0.0027754
14:49:09|0.0027758
14:49:09|0.0027758
14:49:11|0.0027745
14:49:12|0.0027745
14:49:14|0.0027745
14:49:15|0.0027745
14:49:16|0.0027745
14:49:16|0.0027745
14:49:18|0.0027745
14:49:18|0.0027745
14:49:20|0.0027745
14:49:21|0.0027745
14:49:22|0.0027746
14:49:23|0.0027746
14:49:24|0.0027746
14:49:25|0.0027746
14:49:26|0.0027746
14:49:26|0.0027746
14:49:27|0.0027746
14:49:28|0.0027746
14:49:29|0.0027746
14:49:30|0.0027737
14:49:31|0.0027737
14:49:32|0.0027729
14:49:34|0.0027725
14:49:35|0.0027725
14:49:36|0.0027753
14:49:36|0.0027753
14:49:38|0.0027753
14:49:38|0.0027753
14:49:40|0.0027753
14:49:41|0.0027753
14:49:41|0.0027753
14:49:42|0.0027753
14:49:44|0.0027753
14:49:44|0.0027753
14:49:46|0.0027753
14:49:46|0.0027738
14:49:48|0.0027743
14:49:48|0.0027743
14:49:49|0.0027743
14:49:50|0.0027743
14:49:52|0.0027743
14:49:52|0.0027743
14:49:54|0.0027752
14:49:55|0.0027753
14:49:56|0.0027753
14:49:58|0.0027753
14:49:59|0.0027753
14:49:59|0.0027753
14:50:00|0.0027751
14:50:01|0.0027751
14:50:02|0.0027764
14:50:04|0.0027779
14:50:04|0.0027779
14:50:07|0.0027779
14:50:07|0.0027767
14:50:09|0.0027762
14:50:11|0.0027762
14:50:13|0.0027752
14:50:14|0.0027764
14:50:14|0.0027764
14:50:16|0.002778
14:50:17|0.0027785
14:50:18|0.0027785
14:50:20|0.0027785
14:50:20|0.0027785
14:50:21|0.0027789
14:50:22|0.0027804
14:50:23|0.0027781
14:50:24|0.0027785
14:50:25|0.0027797
14:50:27|0.0027806
14:50:28|0.0027806
14:50:29|0.0027806
14:50:30|0.0027806
14:50:31|0.0027806
14:50:32|0.0027806
14:50:33|0.0027806
14:50:34|0.0027806
14:50:35|0.0027797
14:50:36|0.00278
14:50:37|0.00278
14:50:38|0.00278
14:50:39|0.002778
14:50:40|0.002778
14:50:42|0.0027799
14:50:43|0.0027799
14:50:44|0.0027794
14:50:45|0.0027794
14:50:46|0.0027794
14:50:46|0.0027794
14:50:48|0.0027786
14:50:48|0.0027786
14:50:49|0.0027786
14:50:51|0.0027786
14:50:51|0.0027802
14:50:52|0.0027802
14:50:53|0.0027808
14:50:56|0.0027818
14:50:57|0.0027813
14:50:59|0.0027808
14:50:59|0.0027808
14:51:00|0.0027808
14:51:02|0.0027818
14:51:03|0.0027811
14:51:04|0.0027821
14:51:05|0.0027825
14:51:06|0.0027828
14:51:07|0.0027828
14:51:08|0.0027831
14:51:09|0.0027831
14:51:10|0.0027817
14:51:11|0.0027825
14:51:13|0.0027813
14:51:13|0.0027813
14:51:14|0.0027813
14:51:15|0.0027817
14:51:16|0.0027834
14:51:17|0.0027812
14:51:18|0.0027812
14:51:20|0.0027825
14:51:21|0.0027825
14:51:22|0.0027825
14:51:23|0.0027822
14:51:24|0.0027817
14:51:25|0.0027817
14:51:26|0.0027831
14:51:27|0.0027832
14:51:28|0.0027835
14:51:29|0.0027838
14:51:30|0.0027838
14:51:31|0.0027848
14:51:32|0.0027848
14:51:33|0.0027851
14:51:34|0.0027851
14:51:35|0.0027851
14:51:36|0.0027849
14:51:37|0.0027849
14:51:38|0.0027853
14:51:39|0.0027838
14:51:40|0.0027852
14:51:41|0.0027827
14:51:42|0.0027851
14:51:43|0.0027854
14:51:44|0.0027854
14:51:45|0.0027854
14:51:46|0.0027854
14:51:47|0.002785
14:51:48|0.0027862
14:51:49|0.0027862
14:51:50|0.0027862
14:51:51|0.0027862
14:51:52|0.0027874
14:51:53|0.0027864
14:51:54|0.0027864
14:51:55|0.0027864
14:51:56|0.0027864
14:51:58|0.0027864
14:52:00|0.0027864
14:52:01|0.0027864
14:52:02|0.0027862
14:52:03|0.0027862
14:52:04|0.0027862
14:52:05|0.0027866
14:52:06|0.0027866
14:52:07|0.0027869
14:52:08|0.002787
14:52:09|0.002787
14:52:11|0.0027876
14:52:12|0.0027877
14:52:13|0.0027878
14:52:14|0.0027887
14:52:15|0.0027887
14:52:16|0.0027889
14:52:18|0.0027889
14:52:18|0.0027889
14:52:20|0.0027882
14:52:21|0.0027882
14:52:23|0.002788
14:52:23|0.0027886
14:52:24|0.0027886
14:52:25|0.0027886
14:52:26|0.0027882
14:52:28|0.0027882
14:52:29|0.0027893
14:52:30|0.0027889
14:52:31|0.0027894
14:52:32|0.0027898
14:52:33|0.0027887
14:52:34|0.0027882
14:52:35|0.0027903
14:52:36|0.0027901
14:52:37|0.0027902
14:52:38|0.0027905
14:52:39|0.00279
14:52:40|0.002789
14:52:41|0.0027877
14:52:42|0.0027877
14:52:43|0.0027879
14:52:44|0.0027879
14:52:45|0.0027879
14:52:46|0.0027882
14:52:47|0.0027894
14:52:48|0.0027894
14:52:49|0.0027894
14:52:50|0.0027894
14:52:51|0.0027894
14:52:52|0.0027894
14:52:53|0.0027898
14:52:54|0.0027883
14:52:56|0.0027883
14:52:56|0.0027883
14:52:58|0.0027882
14:52:59|0.0027865
14:53:00|0.0027868
14:53:01|0.0027868
14:53:03|0.0027868
14:53:04|0.0027883
14:53:04|0.0027883
14:53:06|0.0027883
14:53:07|0.0027882
14:53:07|0.0027868
14:53:10|0.0027861
14:53:10|0.0027857
14:53:11|0.002786
14:53:14|0.0027858
14:53:14|0.002787
14:53:16|0.002787
14:53:17|0.0027879
14:53:18|0.0027865
14:53:19|0.0027865
14:53:20|0.0027865
14:53:21|0.0027865
14:53:22|0.0027865
14:53:23|0.0027865
14:53:24|0.0027865
14:53:25|0.0027859
14:53:27|0.0027859
14:53:27|0.002787
14:53:28|0.0027882
14:53:30|0.002788
14:53:31|0.0027891
14:53:31|0.0027901
14:53:32|0.0027901
14:53:34|0.0027876
14:53:35|0.0027866
14:53:37|0.0027866
14:53:37|0.0027866
14:53:38|0.0027866
14:53:39|0.0027866
14:53:40|0.0027866
14:53:42|0.0027866
14:53:43|0.0027866
14:53:43|0.0027874
14:53:44|0.0027874
14:53:45|0.0027878
14:53:46|0.0027878
14:53:47|0.0027878
14:53:48|0.0027878
14:53:49|0.0027878
14:53:50|0.0027878
14:53:51|0.0027878
14:53:52|0.0027878
14:53:54|0.0027878
14:53:55|0.0027875
14:53:56|0.002788
14:53:57|0.002788
14:53:58|0.002788
14:54:00|0.002788
14:54:00|0.002788
14:54:01|0.002788
14:54:03|0.002788
14:54:04|0.0027877
14:54:06|0.0027877
14:54:08|0.0027877
14:54:08|0.0027877
14:54:09|0.0027877
14:54:12|0.0027877
14:54:12|0.0027877
14:54:13|0.0027877
14:54:15|0.0027877
14:54:15|0.0027877
14:54:16|0.0027877
14:54:17|0.0027877
14:54:18|0.0027877
14:54:19|0.0027877
14:54:22|0.0027874
14:54:23|0.0027874
14:54:25|0.0027883
14:54:26|0.0027884
14:54:27|0.0027884
14:54:29|0.0027879
14:54:30|0.0027879
14:54:31|0.0027879
14:54:32|0.0027885
14:54:33|0.0027883
14:54:34|0.0027895
14:54:35|0.002789
14:54:37|0.002789
14:54:37|0.0027876
14:54:38|0.0027876
14:54:39|0.0027876
14:54:40|0.0027881
14:54:41|0.0027881
14:54:42|0.0027881
14:54:44|0.0027881
14:54:44|0.0027881
14:54:46|0.0027881
14:54:46|0.0027881
14:54:47|0.0027881
14:54:49|0.0027881
14:54:50|0.0027881
14:54:51|0.0027881
14:54:51|0.0027881
14:54:52|0.0027881
14:54:54|0.0027866
14:54:54|0.0027861
14:54:55|0.002789
14:54:57|0.0027894
14:54:57|0.0027894
14:54:58|0.0027894
14:54:59|0.0027894
14:55:01|0.0027877
14:55:02|0.0027877
14:55:04|0.0027877
14:55:06|0.0027871
14:55:07|0.002788
14:55:08|0.002788
14:55:09|0.002788
14:55:10|0.002788
14:55:12|0.002788
14:55:12|0.0027891
14:55:13|0.0027871
14:55:14|0.0027871
14:55:16|0.0027871
14:55:18|0.0027853
14:55:19|0.0027881
14:55:19|0.0027881
14:55:20|0.0027881
14:55:22|0.0027864
14:55:22|0.0027864
14:55:23|0.0027828
14:55:25|0.0027843
14:55:26|0.0027849
14:55:27|0.002786
14:55:28|0.0027848
14:55:29|0.0027857
14:55:30|0.0027824
14:55:31|0.0027851
14:55:32|0.0027824
14:55:33|0.0027824
14:55:34|0.0027826
14:55:35|0.0027838
14:55:36|0.0027838
14:55:37|0.0027838
14:55:38|0.0027838
14:55:39|0.0027848
14:55:40|0.002785
14:55:41|0.002785
14:55:42|0.002785
14:55:43|0.002785
14:55:44|0.0027853
14:55:45|0.0027839
14:55:46|0.0027839
14:55:47|0.0027838
14:55:48|0.002785
14:55:49|0.002785
14:55:50|0.0027851
14:55:51|0.0027854
14:55:52|0.0027854
14:55:53|0.002785
14:55:54|0.002785
14:55:55|0.0027847
14:55:56|0.0027852
14:55:57|0.0027852
14:55:58|0.0027855
14:55:59|0.0027855
14:56:00|0.0027855
14:56:02|0.0027855
14:56:03|0.0027855
14:56:04|0.0027854
14:56:06|0.0027854
14:56:08|0.0027841
14:56:08|0.0027839
14:56:10|0.0027853
14:56:12|0.0027854
14:56:13|0.0027854
14:56:15|0.0027854
14:56:15|0.0027861
14:56:17|0.0027854
14:56:18|0.0027854
14:56:19|0.0027855
14:56:21|0.0027851
14:56:22|0.0027851
14:56:23|0.0027854
14:56:24|0.0027866
14:56:25|0.0027867
14:56:26|0.0027867
14:56:27|0.0027867
14:56:27|0.0027867
14:56:29|0.0027867
14:56:30|0.002787
14:56:31|0.0027867
14:56:33|0.0027865
14:56:34|0.002787
14:56:35|0.002787
14:56:36|0.002787
14:56:37|0.002787
14:56:38|0.002787
14:56:39|0.002787
14:56:40|0.002787
14:56:41|0.0027872
14:56:42|0.0027873
14:56:43|0.0027873
14:56:44|0.0027873
14:56:45|0.0027873
14:56:46|0.0027873
14:56:47|0.0027863
14:56:48|0.0027874
14:56:49|0.0027874
14:56:50|0.0027874
14:56:51|0.0027874
14:56:52|0.0027868
14:56:53|0.0027868
14:56:54|0.0027868
14:56:56|0.0027871
14:56:56|0.0027871
14:56:57|0.0027871
14:56:58|0.0027871
14:56:59|0.0027871
14:57:00|0.0027871
14:57:01|0.0027871
14:57:03|0.0027871
14:57:04|0.0027868
14:57:05|0.0027868
14:57:06|0.0027868
14:57:07|0.0027868
14:57:08|0.0027861
14:57:09|0.0027861
14:57:11|0.0027862
14:57:12|0.0027861
14:57:13|0.0027855
14:57:14|0.0027855
14:57:15|0.0027855
14:57:15|0.0027855
14:57:16|0.0027855
14:57:19|0.0027855
14:57:20|0.0027855
14:57:20|0.0027855
14:57:21|0.0027877
14:57:23|0.0027877
14:57:24|0.0027877
14:57:24|0.0027882
14:57:25|0.0027882
14:57:26|0.0027882
14:57:28|0.0027882
14:57:28|0.0027873
14:57:29|0.0027873
14:57:31|0.0027873
14:57:32|0.0027873
14:57:33|0.0027873
14:57:34|0.0027867
14:57:34|0.0027877
14:57:35|0.0027877
14:57:36|0.0027881
14:57:37|0.0027881
14:57:39|0.0027881
14:57:40|0.0027881
14:57:41|0.0027873
14:57:42|0.0027872
14:57:43|0.0027872
14:57:44|0.0027891
14:57:45|0.0027879
14:57:46|0.0027879
14:57:47|0.0027879
14:57:48|0.0027879
14:57:49|0.0027879
14:57:50|0.0027879
14:57:51|0.0027891
14:57:52|0.0027888
14:57:53|0.0027888
14:57:54|0.0027864
14:57:55|0.0027864
14:57:56|0.0027887
14:57:57|0.0027887
14:57:58|0.0027887
14:57:59|0.0027887
14:58:00|0.0027876
14:58:01|0.0027865
14:58:03|0.0027894
14:58:04|0.0027894
14:58:05|0.0027883
14:58:06|0.0027881
14:58:07|0.0027881
14:58:08|0.0027881
14:58:09|0.0027882
14:58:10|0.0027882
14:58:11|0.0027875
14:58:12|0.0027864
14:58:13|0.0027885
14:58:14|0.0027885
14:58:16|0.0027885
14:58:17|0.002787
14:58:17|0.002787
14:58:20|0.002787
14:58:20|0.002787
14:58:21|0.002787
14:58:22|0.002787
14:58:24|0.0027875
14:58:26|0.0027875
14:58:28|0.0027875
14:58:29|0.0027875
14:58:30|0.0027873
14:58:31|0.0027875
14:58:32|0.0027873
14:58:33|0.0027873
14:58:34|0.0027873
14:58:35|0.0027873
14:58:36|0.0027873
14:58:37|0.0027873
14:58:38|0.0027868
14:58:39|0.0027868
14:58:40|0.0027868
14:58:41|0.0027868
14:58:42|0.0027882
14:58:43|0.0027882
14:58:44|0.0027882
14:58:45|0.0027882
14:58:46|0.0027882
14:58:47|0.0027882
14:58:48|0.0027882
14:58:49|0.0027882
14:58:50|0.0027882
14:58:51|0.0027882
14:58:52|0.0027872
14:58:53|0.0027872
14:58:54|0.0027872
14:58:55|0.0027872
14:58:56|0.0027876
14:58:57|0.0027876
14:58:58|0.0027876
14:58:59|0.0027876
14:59:00|0.0027876
14:59:01|0.0027876
14:59:02|0.0027879
14:59:03|0.0027879
14:59:04|0.0027879
14:59:06|0.002788
14:59:08|0.0027889
14:59:09|0.0027895
14:59:09|0.0027889
14:59:11|0.0027889
14:59:12|0.0027889
14:59:14|0.0027889
14:59:15|0.0027872
14:59:17|0.0027874
14:59:18|0.0027874
14:59:20|0.0027858
14:59:21|0.0027856
14:59:21|0.002786
14:59:22|0.002786
14:59:24|0.002786
14:59:25|0.0027882
14:59:26|0.0027882
14:59:27|0.0027893
14:59:28|0.0027889
14:59:30|0.0027887
14:59:31|0.0027887
14:59:31|0.0027887
14:59:33|0.0027887
14:59:33|0.0027887
14:59:35|0.0027887
14:59:37|0.0027887
14:59:37|0.0027887
14:59:39|0.0027887
14:59:39|0.0027887
14:59:41|0.0027864
14:59:41|0.0027887
14:59:42|0.0027871
14:59:44|0.0027882
14:59:44|0.0027865
14:59:45|0.0027865
14:59:47|0.0027861
14:59:47|0.0027861
14:59:48|0.0027861
14:59:50|0.0027861
14:59:51|0.0027859
14:59:51|0.002786
14:59:52|0.002786
14:59:53|0.002786
14:59:54|0.002786
14:59:55|0.002786
14:59:57|0.002786
14:59:57|0.0027855
14:59:58|0.0027854
15:00:00|0.0027852
15:00:01|0.0027849
15:00:01|0.0027848
15:00:02|0.0027852
15:00:03|0.0027853
15:00:06|0.0027853
15:00:06|0.0027853
15:00:07|0.0027853
15:00:09|0.0027853
15:00:10|0.0027853
15:00:12|0.0027861
15:00:13|0.0027861
15:00:13|0.0027861
15:00:16|0.0027866
15:00:16|0.002786
15:00:18|0.0027844
15:00:19|0.0027844
15:00:19|0.0027844
15:00:20|0.0027836
15:00:22|0.0027835
15:00:22|0.0027827
15:00:23|0.002784
15:00:24|0.002784
15:00:25|0.0027859
15:00:27|0.0027859
15:00:28|0.0027856
15:00:29|0.0027837
15:00:30|0.0027837
15:00:31|0.0027837
15:00:31|0.0027837
15:00:33|0.0027837
15:00:34|0.0027837
15:00:35|0.0027837
15:00:36|0.0027843
15:00:37|0.0027839
15:00:38|0.0027839
15:00:39|0.0027861
15:00:40|0.0027855
15:00:41|0.0027855
15:00:42|0.0027855
15:00:42|0.0027855
15:00:43|0.0027855
15:00:45|0.002785
15:00:45|0.002785
15:00:46|0.0027848
15:00:47|0.0027848
15:00:48|0.0027848
15:00:50|0.0027848
15:00:52|0.0027848
15:00:53|0.0027848
15:00:54|0.0027848
15:00:55|0.0027848
15:00:55|0.0027852
15:00:56|0.0027851
15:00:58|0.0027851
15:00:58|0.0027851
15:00:59|0.0027838
15:01:00|0.0027838
15:01:01|0.0027845
15:01:02|0.0027837
15:01:04|0.0027837
15:01:04|0.0027837
15:01:06|0.0027837
15:01:08|0.0027846
15:01:10|0.0027846
15:01:12|0.0027846
15:01:13|0.0027846
15:01:14|0.0027846
15:01:15|0.0027846
15:01:16|0.0027846
15:01:17|0.0027851
15:01:18|0.0027851
15:01:19|0.0027854
15:01:20|0.0027849
15:01:21|0.0027849
15:01:22|0.0027849
15:01:23|0.0027849
15:01:24|0.0027849
15:01:25|0.0027849
15:01:26|0.0027849
15:01:27|0.0027849
15:01:28|0.0027863
15:01:30|0.0027881
15:01:32|0.0027881
15:01:33|0.0027881
15:01:35|0.0027873
15:01:35|0.0027873
15:01:36|0.0027873
15:01:37|0.0027865
15:01:38|0.0027865
15:01:39|0.0027865
15:01:40|0.0027865
15:01:41|0.0027865
15:01:42|0.0027865
15:01:43|0.0027865
15:01:45|0.0027868
15:01:46|0.0027868
15:01:47|0.0027864
15:01:48|0.0027864
15:01:49|0.0027864
15:01:50|0.0027864
15:01:51|0.0027864
15:01:52|0.0027872
15:01:53|0.0027872
15:01:54|0.0027872
15:01:55|0.0027865
15:01:56|0.0027865
15:01:57|0.0027865
15:01:58|0.0027866
15:01:59|0.0027866
15:02:00|0.0027856
15:02:01|0.0027856
15:02:02|0.0027856
15:02:03|0.0027856
15:02:04|0.0027856
15:02:05|0.0027855
15:02:06|0.0027855
15:02:08|0.0027855
15:02:10|0.0027855
15:02:11|0.0027855
15:02:12|0.0027855
15:02:13|0.0027856
15:02:14|0.0027856
15:02:16|0.0027856
15:02:16|0.0027861
15:02:17|0.0027861
15:02:18|0.0027861
15:02:20|0.0027861
15:02:20|0.0027867
15:02:22|0.0027867
15:02:23|0.0027867
15:02:24|0.0027849
15:02:25|0.0027849
15:02:26|0.0027849
15:02:28|0.0027854
15:02:28|0.0027839
15:02:29|0.002784
15:02:31|0.0027839
15:02:32|0.0027839
15:02:33|0.0027839
15:02:35|0.0027841
15:02:36|0.0027841
15:02:36|0.0027837
15:02:38|0.0027837
15:02:38|0.0027826
15:02:40|0.0027829
15:02:41|0.0027826
15:02:42|0.0027826
15:02:43|0.0027822
15:02:43|0.0027819
15:02:44|0.0027818
15:02:46|0.0027817
15:02:47|0.0027803
15:02:48|0.0027808
15:02:49|0.0027812
15:02:50|0.0027797
15:02:50|0.0027797
15:02:52|0.0027797
15:02:53|0.0027806
15:02:54|0.0027806
15:02:55|0.0027807
15:02:56|0.0027807
15:02:56|0.0027803
15:02:58|0.0027803
15:02:59|0.0027803
15:03:00|0.0027796
15:03:01|0.0027796
15:03:02|0.0027794
15:03:03|0.0027792
15:03:04|0.0027792
15:03:05|0.0027792
15:03:06|0.0027793
15:03:06|0.0027793
15:03:08|0.0027793
15:03:09|0.0027793
15:03:09|0.0027793
15:03:12|0.0027793
15:03:13|0.0027794
15:03:14|0.0027804
15:03:16|0.0027804
15:03:18|0.0027811
15:03:19|0.0027797
15:03:20|0.0027797
15:03:21|0.0027797
15:03:22|0.0027789
15:03:23|0.0027789
15:03:25|0.0027797
15:03:25|0.0027797
15:03:26|0.0027797
15:03:28|0.0027798
15:03:29|0.0027782
15:03:30|0.0027777
15:03:31|0.0027777
15:03:33|0.0027777
15:03:33|0.0027772
15:03:36|0.0027773
15:03:36|0.0027755
15:03:38|0.0027763
15:03:39|0.0027752
15:03:40|0.0027752
15:03:41|0.002775
15:03:42|0.0027765
15:03:43|0.0027762
15:03:43|0.0027766
15:03:45|0.0027773
15:03:46|0.0027773
15:03:47|0.0027782
15:03:48|0.0027773
15:03:48|0.0027765
15:03:50|0.0027735
15:03:51|0.0027756
15:03:52|0.002776
15:03:53|0.0027752
15:03:54|0.0027745
15:03:55|0.0027746
15:03:56|0.0027749
15:03:57|0.0027735
15:03:58|0.0027743
15:03:59|0.0027743
15:04:00|0.0027737
15:04:01|0.0027751
15:04:03|0.0027745
15:04:04|0.0027746
15:04:05|0.0027752
15:04:06|0.0027752
15:04:07|0.0027747
15:04:08|0.0027747
15:04:10|0.0027744
15:04:12|0.0027744
15:04:13|0.0027744
15:04:14|0.0027764
15:04:16|0.0027769
15:04:17|0.0027772
15:04:17|0.0027771
15:04:20|0.0027756
15:04:21|0.0027761
15:04:22|0.002776
15:04:23|0.0027756
15:04:24|0.0027756
15:04:25|0.0027756
15:04:26|0.0027756
15:04:27|0.0027756
15:04:28|0.0027756
15:04:29|0.0027775
15:04:30|0.0027775
15:04:31|0.0027777
15:04:32|0.002778
15:04:33|0.002778
15:04:34|0.002778
15:04:35|0.002778
15:04:36|0.0027769
15:04:37|0.0027769
15:04:38|0.0027762
15:04:39|0.0027762
15:04:41|0.0027762
15:04:41|0.0027761
15:04:43|0.002777
15:04:44|0.0027758
15:04:45|0.0027758
15:04:46|0.0027758
15:04:47|0.0027758
15:04:48|0.002777
15:04:49|0.002777
15:04:50|0.002777
15:04:51|0.0027768
15:04:52|0.0027761
15:04:53|0.0027761
15:04:54|0.0027766
15:04:55|0.0027766
15:04:56|0.0027766
15:04:57|0.0027766
15:04:58|0.0027766
15:04:59|0.0027766
15:05:00|0.0027766
15:05:01|0.0027766
15:05:02|0.002778
15:05:03|0.0027779
15:05:04|0.0027792
15:05:05|0.0027792
15:05:06|0.0027792
15:05:07|0.0027792
15:05:08|0.0027782
15:05:09|0.0027782
15:05:11|0.0027782
15:05:13|0.0027782
15:05:15|0.0027787
15:05:15|0.0027787
15:05:17|0.0027787
15:05:17|0.0027787
15:05:18|0.0027792
15:05:20|0.0027792
15:05:21|0.0027797
15:05:22|0.0027797
15:05:23|0.002782
15:05:24|0.002782
15:05:26|0.0027809
15:05:27|0.0027812
15:05:28|0.0027818
15:05:29|0.0027817
15:05:31|0.0027818
15:05:32|0.0027812
15:05:33|0.002782
15:05:34|0.0027812
15:05:34|0.0027825
15:05:35|0.0027825
15:05:37|0.0027838
15:05:37|0.0027846
15:05:38|0.0027841
15:05:40|0.0027841
15:05:41|0.0027841
15:05:42|0.0027841
15:05:42|0.0027841
15:05:45|0.0027837
15:05:46|0.0027821
15:05:48|0.0027821
15:05:48|0.0027822
15:05:49|0.0027823
15:05:50|0.0027823
15:05:51|0.0027823
15:05:52|0.002782
15:05:53|0.002782
15:05:54|0.002782
15:05:55|0.002782
15:05:56|0.002782
15:05:57|0.002782
15:05:58|0.0027832
15:05:59|0.0027832
15:06:00|0.0027832
15:06:01|0.0027834
15:06:02|0.0027833
15:06:03|0.0027831
15:06:04|0.0027831
15:06:05|0.0027838
15:06:06|0.0027838
15:06:07|0.0027831
15:06:08|0.002783
15:06:09|0.002783
15:06:10|0.002783
15:06:12|0.002783
15:06:14|0.002784
15:06:15|0.0027838
15:06:15|0.0027843
15:06:17|0.0027826
15:06:19|0.0027826
15:06:20|0.0027826
15:06:21|0.0027826
15:06:22|0.0027826
15:06:23|0.0027826
15:06:24|0.0027826
15:06:25|0.0027826
15:06:26|0.0027837
15:06:27|0.0027837
15:06:28|0.0027837
15:06:29|0.0027834
15:06:30|0.0027834
15:06:32|0.0027834
15:06:33|0.0027836
15:06:35|0.0027827
15:06:36|0.0027827
15:06:37|0.0027827
15:06:37|0.0027827
15:06:39|0.0027818
15:06:40|0.0027818
15:06:41|0.0027815
15:06:41|0.0027815
15:06:42|0.0027815
15:06:43|0.0027809
15:06:45|0.0027808
15:06:46|0.0027802
15:06:47|0.0027802
15:06:48|0.0027805
15:06:49|0.0027805
15:06:50|0.0027805
15:06:51|0.002782
15:06:52|0.002782
15:06:53|0.002782
15:06:54|0.002782
15:06:55|0.0027836
15:06:56|0.0027836
15:06:57|0.0027836
15:06:58|0.0027836
15:06:59|0.0027836
15:07:00|0.0027821
15:07:01|0.0027821
15:07:02|0.0027821
15:07:03|0.0027821
15:07:04|0.0027844
15:07:05|0.0027844
15:07:06|0.0027851
15:07:07|0.0027851
15:07:08|0.0027851
15:07:09|0.0027837
15:07:11|0.0027837
15:07:13|0.002784
15:07:14|0.002784
15:07:15|0.0027825
15:07:16|0.0027825
15:07:17|0.0027825
15:07:18|0.0027836
15:07:19|0.0027827
15:07:20|0.0027827
15:07:21|0.0027827
15:07:22|0.002783
15:07:24|0.0027849
15:07:25|0.0027855
15:07:26|0.0027852
15:07:27|0.0027833
15:07:29|0.0027833
15:07:29|0.0027833
15:07:31|0.0027833
15:07:31|0.0027833
15:07:33|0.0027833
15:07:35|0.0027833
15:07:36|0.0027833
15:07:36|0.0027833
15:07:37|0.0027834
15:07:38|0.0027848
15:07:39|0.0027834
15:07:41|0.0027825
15:07:41|0.0027805
15:07:43|0.00278
15:07:44|0.0027818
15:07:45|0.002782
15:07:46|0.0027822
15:07:47|0.0027822
15:07:48|0.0027822
15:07:49|0.0027822
15:07:49|0.0027822
15:07:51|0.0027826
15:07:51|0.0027826
15:07:53|0.0027826
15:07:53|0.0027826
15:07:56|0.0027826
15:07:56|0.0027823
15:07:57|0.0027823
15:07:58|0.0027823
15:08:00|0.0027823
15:08:01|0.0027817
15:08:02|0.0027816
15:08:03|0.0027797
15:08:04|0.0027789
15:08:05|0.0027789
15:08:06|0.0027803
15:08:08|0.0027803
15:08:09|0.0027803
15:08:10|0.0027803
15:08:11|0.0027803
15:08:12|0.0027803
15:08:13|0.0027817
15:08:15|0.0027811
15:08:15|0.0027819
15:08:18|0.0027819
15:08:19|0.0027819
15:08:20|0.0027821
15:08:21|0.0027821
15:08:23|0.0027821
15:08:23|0.0027803
15:08:25|0.0027803
15:08:26|0.002782
15:08:27|0.0027829
15:08:28|0.0027829
15:08:29|0.0027817
15:08:30|0.0027817
15:08:30|0.0027817
15:08:31|0.0027821
15:08:32|0.002782
15:08:34|0.002782
15:08:35|0.002782
15:08:36|0.002782
15:08:36|0.002782
15:08:38|0.002782
15:08:39|0.002782
15:08:40|0.002782
15:08:40|0.002782
15:08:43|0.002782
15:08:44|0.0027833
15:08:45|0.0027828
15:08:46|0.0027824
15:08:47|0.0027824
15:08:48|0.0027826
15:08:49|0.002778
15:08:50|0.0027791
15:08:52|0.0027791
15:08:52|0.0027791
15:08:54|0.0027791
15:08:55|0.0027791
15:08:56|0.0027792
15:08:57|0.0027792
15:08:57|0.0027781
15:08:58|0.0027796
15:08:59|0.0027796
15:09:01|0.0027796
15:09:01|0.0027782
15:09:03|0.0027782
15:09:05|0.0027791
15:09:05|0.0027791
15:09:06|0.0027791
15:09:07|0.0027791
15:09:09|0.0027811
15:09:11|0.00278
15:09:12|0.00278
15:09:12|0.00278
15:09:14|0.0027787
15:09:16|0.0027787
15:09:18|0.0027793
15:09:19|0.0027784
15:09:20|0.0027781
15:09:21|0.002778
15:09:23|0.0027817
15:09:24|0.0027817
15:09:26|0.0027817
15:09:27|0.0027791
15:09:28|0.0027785
15:09:28|0.002778
15:09:30|0.0027777
15:09:32|0.0027777
15:09:33|0.002778
15:09:34|0.002778
15:09:35|0.002778
15:09:36|0.0027784
15:09:37|0.0027789
15:09:39|0.0027791
15:09:40|0.0027793
15:09:41|0.0027793
15:09:41|0.0027793
15:09:43|0.0027793
15:09:43|0.0027793
15:09:44|0.0027793
15:09:45|0.0027797
15:09:47|0.0027797
15:09:48|0.0027799
15:09:49|0.0027803
15:09:50|0.0027801
15:09:51|0.00278
15:09:52|0.0027799
15:09:52|0.002778
15:09:54|0.0027795
15:09:54|0.0027795
15:09:55|0.0027825
15:09:56|0.0027803
15:09:58|0.0027801
15:09:58|0.0027801
15:09:59|0.0027801
15:10:00|0.0027801
15:10:02|0.0027801
15:10:02|0.0027804
15:10:03|0.0027804
15:10:05|0.0027804
15:10:05|0.0027805
15:10:07|0.0027805
15:10:07|0.0027805
15:10:08|0.0027805
15:10:10|0.0027808
15:10:10|0.0027808
15:10:11|0.0027808
15:10:13|0.0027806
15:10:14|0.0027806
15:10:16|0.0027806
15:10:17|0.0027798
15:10:17|0.0027798
15:10:19|0.0027797
15:10:20|0.0027797
15:10:20|0.0027797
15:10:21|0.0027797
15:10:22|0.0027802
15:10:24|0.0027802
15:10:25|0.0027802
15:10:26|0.0027807
15:10:27|0.0027807
15:10:29|0.0027807
15:10:30|0.0027807
15:10:30|0.0027807
15:10:32|0.0027806
15:10:34|0.0027806
15:10:35|0.0027805
15:10:36|0.0027805
15:10:36|0.0027805
15:10:37|0.0027805
15:10:38|0.0027817
15:10:39|0.0027817
15:10:40|0.002781
15:10:41|0.002781
15:10:43|0.002781
15:10:44|0.002781
15:10:44|0.002781
15:10:46|0.002781
15:10:47|0.002781
15:10:48|0.002781
15:10:48|0.0027799
15:10:50|0.0027807
15:10:51|0.0027807
15:10:51|0.0027802
15:10:53|0.0027802
15:10:53|0.0027837
15:10:55|0.002784
15:10:56|0.0027846
15:10:57|0.0027852
15:10:57|0.0027846
15:10:59|0.0027849
15:11:00|0.0027849
15:11:00|0.0027838
15:11:02|0.002784
15:11:03|0.0027841
15:11:04|0.0027838
15:11:06|0.0027818
15:11:07|0.0027824
15:11:07|0.0027826
15:11:09|0.0027826
15:11:10|0.0027826
15:11:11|0.0027838
15:11:12|0.0027823
15:11:13|0.0027823
15:11:14|0.0027823
15:11:15|0.0027823
15:11:16|0.0027823
15:11:17|0.0027824
15:11:19|0.0027824
15:11:21|0.002782
15:11:21|0.0027818
15:11:22|0.0027818
15:11:25|0.0027801
15:11:26|0.0027801
15:11:27|0.0027809
15:11:27|0.0027809
15:11:29|0.002781
15:11:30|0.002781
15:11:31|0.002781
15:11:31|0.0027811
15:11:33|0.0027809
15:11:33|0.0027809
15:11:34|0.0027804
15:11:36|0.0027804
15:11:37|0.0027804
15:11:37|0.0027804
15:11:38|0.0027804
15:11:39|0.0027825
15:11:41|0.0027829
15:11:41|0.0027829
15:11:42|0.0027831
15:11:43|0.0027831
15:11:44|0.0027835
15:11:45|0.0027837
15:11:47|0.0027837
15:11:49|0.0027837
15:11:49|0.0027837
15:11:50|0.0027841
15:11:51|0.0027841
15:11:52|0.002784
15:11:54|0.0027838
15:11:54|0.0027838
15:11:55|0.0027837
15:11:56|0.0027837
15:11:57|0.0027838
15:11:59|0.0027847
15:12:00|0.0027845
15:12:02|0.0027845
15:12:02|0.0027845
15:12:03|0.0027838
15:12:04|0.0027848
15:12:05|0.0027839
15:12:06|0.0027839
15:12:07|0.0027839
15:12:08|0.0027839
15:12:09|0.0027833
15:12:10|0.0027826
15:12:11|0.0027826
15:12:12|0.0027826
15:12:13|0.0027826
15:12:14|0.0027826
15:12:15|0.0027838
15:12:17|0.0027838
15:12:19|0.0027838
15:12:20|0.0027838
15:12:22|0.0027808
15:12:23|0.002781
15:12:23|0.002781
15:12:25|0.002781
15:12:26|0.002782
15:12:27|0.0027815
15:12:28|0.0027815
15:12:28|0.0027821
15:12:30|0.0027825
15:12:31|0.0027825
15:12:32|0.0027825
15:12:32|0.0027825
15:12:34|0.0027825
15:12:35|0.0027825
15:12:35|0.0027825
15:12:37|0.0027825
15:12:38|0.0027814
15:12:39|0.0027814
15:12:40|0.0027808
15:12:40|0.002781
15:12:43|0.0027804
15:12:44|0.0027804
15:12:44|0.0027804
15:12:46|0.0027807
15:12:46|0.0027807
15:12:47|0.0027807
15:12:48|0.0027807
15:12:49|0.0027807
15:12:50|0.0027807
15:12:51|0.0027811
15:12:52|0.0027811
15:12:54|0.0027811
15:12:54|0.0027811
15:12:55|0.0027814
15:12:57|0.0027814
15:12:57|0.0027786
15:12:58|0.0027789
15:12:59|0.0027793
15:13:00|0.0027806
15:13:02|0.0027807
15:13:03|0.0027818
15:13:03|0.0027819
15:13:05|0.002781
15:13:06|0.0027811
15:13:07|0.0027811
15:13:07|0.0027811
15:13:09|0.0027811
15:13:09|0.0027811
15:13:11|0.0027824
15:13:11|0.0027803
15:13:14|0.0027806
15:13:14|0.0027816
15:13:15|0.0027818
15:13:16|0.0027802
15:13:17|0.0027803
15:13:19|0.0027824
15:13:21|0.002782
15:13:22|0.002781
15:13:22|0.0027809
15:13:24|0.0027799
15:13:25|0.0027821
15:13:26|0.0027819
15:13:27|0.0027819
15:13:28|0.0027818
15:13:29|0.0027804
15:13:30|0.0027805
15:13:31|0.0027827
15:13:32|0.0027805
15:13:33|0.0027805
15:13:34|0.0027808
15:13:35|0.002781
15:13:35|0.0027808
15:13:37|0.0027792
15:13:38|0.0027804
15:13:38|0.0027802
15:13:39|0.0027794
15:13:41|0.0027794
15:13:41|0.0027801
15:13:43|0.0027801
15:13:44|0.0027801
15:13:45|0.0027792
15:13:45|0.0027804
15:13:47|0.0027798
15:13:48|0.0027798
15:13:49|0.0027793
15:13:50|0.0027793
15:13:51|0.0027798
15:13:53|0.0027798
15:13:53|0.0027798
15:13:55|0.0027798
15:13:55|0.0027798
15:13:56|0.0027807
15:13:57|0.0027807
15:13:59|0.0027805
15:13:59|0.002781
15:14:01|0.0027798
15:14:01|0.0027798
15:14:02|0.0027798
15:14:03|0.0027798
15:14:04|0.0027798
15:14:05|0.0027798
15:14:07|0.0027798
15:14:07|0.0027801
15:14:09|0.0027789
15:14:10|0.0027789
15:14:11|0.0027789
15:14:12|0.0027793
15:14:12|0.0027788
15:14:13|0.0027788
15:14:16|0.0027788
15:14:16|0.0027788
15:14:17|0.0027788
15:14:19|0.0027788
15:14:21|0.0027782
15:14:22|0.0027792
15:14:24|0.0027763
15:14:25|0.0027763
15:14:26|0.0027767
15:14:26|0.0027769
15:14:28|0.0027769
15:14:30|0.0027769
15:14:31|0.0027769
15:14:32|0.0027769
15:14:33|0.0027769
15:14:34|0.0027769
15:14:35|0.0027769
15:14:37|0.0027769
15:14:39|0.0027772
15:14:40|0.0027802
15:14:40|0.002778
15:14:42|0.002778
15:14:43|0.0027796
15:14:43|0.0027791
15:14:45|0.002779
15:14:46|0.0027787
15:14:47|0.0027786
15:14:48|0.0027774
15:14:49|0.0027774
15:14:49|0.0027779
15:14:50|0.0027779
15:14:51|0.0027751
15:14:52|0.0027751
15:14:53|0.0027772
15:14:54|0.0027772
15:14:55|0.0027772
15:14:56|0.0027774
15:14:57|0.0027774
15:14:59|0.0027769
15:15:00|0.0027769
15:15:01|0.0027774
15:15:01|0.002777
15:15:02|0.0027777
15:15:03|0.0027781
15:15:05|0.0027807
15:15:05|0.0027807
15:15:06|0.0027807
15:15:07|0.0027807
15:15:10|0.0027799
15:15:10|0.0027803
15:15:11|0.0027803
15:15:12|0.0027803
15:15:13|0.0027803
15:15:15|0.0027792
15:15:16|0.0027791
15:15:17|0.0027791
15:15:18|0.0027793
15:15:19|0.0027795
15:15:21|0.0027795
15:15:23|0.0027795
15:15:23|0.0027795
15:15:25|0.0027791
15:15:27|0.0027791
15:15:28|0.0027791
15:15:29|0.0027791
15:15:31|0.0027791
15:15:31|0.0027791
15:15:33|0.0027784
15:15:35|0.0027784
15:15:36|0.002778
15:15:37|0.002778
15:15:37|0.002778
15:15:38|0.0027779
15:15:39|0.0027779
15:15:41|0.0027779
15:15:42|0.0027779
15:15:43|0.0027779
15:15:44|0.0027778
15:15:46|0.0027779
15:15:47|0.0027785
15:15:49|0.0027785
15:15:49|0.0027785
15:15:50|0.0027785
15:15:51|0.0027789
15:15:52|0.0027789
15:15:53|0.0027789
15:15:54|0.0027781
15:15:55|0.0027808
15:15:56|0.00278
15:15:58|0.0027804
15:15:59|0.0027804
15:16:00|0.0027777
15:16:01|0.0027796
15:16:02|0.0027796
15:16:03|0.0027785
15:16:04|0.0027785
15:16:05|0.0027785
15:16:06|0.002778
15:16:07|0.002778
15:16:08|0.0027776
15:16:09|0.0027776
15:16:10|0.0027781
15:16:11|0.0027783
15:16:12|0.0027783
15:16:14|0.0027778
15:16:15|0.0027779
15:16:15|0.0027779
15:16:18|0.0027778
15:16:18|0.0027774
15:16:19|0.0027774
15:16:20|0.0027774
15:16:22|0.0027779
15:16:22|0.0027779
15:16:24|0.0027778
15:16:25|0.0027777
15:16:26|0.0027777
15:16:28|0.0027777
15:16:29|0.0027777
15:16:30|0.0027777
15:16:31|0.0027759
15:16:33|0.002777
15:16:34|0.0027772
15:16:34|0.0027774
15:16:36|0.0027774
15:16:37|0.0027761
15:16:39|0.0027761
15:16:40|0.0027761
15:16:41|0.0027773
15:16:42|0.0027774
15:16:43|0.0027774
15:16:44|0.0027774
15:16:45|0.0027774
15:16:46|0.0027774
15:16:47|0.0027771
15:16:48|0.0027772
15:16:49|0.0027772
15:16:50|0.0027772
15:16:51|0.0027772
15:16:52|0.0027772
15:16:53|0.002777
15:16:54|0.002777
15:16:55|0.002777
15:16:56|0.002778
15:16:57|0.002778
15:16:58|0.002778
15:16:59|0.0027797
15:17:00|0.0027801
15:17:01|0.0027795
15:17:02|0.0027781
15:17:03|0.0027781
15:17:04|0.002778
15:17:05|0.002778
15:17:06|0.0027773
15:17:07|0.0027773
15:17:08|0.0027773
15:17:09|0.0027776
15:17:10|0.0027785
15:17:11|0.0027785
15:17:13|0.0027785
15:17:14|0.0027785
15:17:14|0.0027785
15:17:16|0.0027786
15:17:17|0.0027785
15:17:18|0.0027792
15:17:18|0.0027792
15:17:20|0.0027786
15:17:21|0.0027775
15:17:22|0.0027773
15:17:24|0.0027773
15:17:24|0.0027768
15:17:26|0.0027768
15:17:28|0.0027768
15:17:28|0.0027768
15:17:30|0.0027778
15:17:32|0.0027778
15:17:34|0.0027778
15:17:35|0.0027773
15:17:36|0.0027773
15:17:38|0.0027773
15:17:39|0.0027773
15:17:40|0.0027773
15:17:41|0.0027778
15:17:42|0.0027771
15:17:43|0.0027767
15:17:44|0.0027754
15:17:45|0.0027754
15:17:46|0.0027735
15:17:47|0.0027733
15:17:48|0.0027727
15:17:49|0.0027727
15:17:50|0.0027727
15:17:51|0.0027729
15:17:52|0.0027723
15:17:53|0.0027728
15:17:54|0.0027723
15:17:55|0.0027723
15:17:56|0.0027723
15:17:57|0.0027723
15:17:58|0.0027723
15:17:59|0.002771
15:18:00|0.0027695
15:18:01|0.0027699
15:18:02|0.0027693
15:18:03|0.0027694
15:18:04|0.0027701
15:18:05|0.0027685
15:18:06|0.0027689
15:18:07|0.0027689
15:18:08|0.0027692
15:18:09|0.0027692
15:18:10|0.0027693
15:18:11|0.0027693
15:18:12|0.0027693
15:18:13|0.0027693
15:18:14|0.0027693
15:18:15|0.0027693
15:18:16|0.0027681
15:18:17|0.0027681
15:18:18|0.0027675
15:18:20|0.0027675
15:18:21|0.0027675
15:18:22|0.0027675
15:18:22|0.0027675
15:18:24|0.0027682
15:18:24|0.0027682
15:18:26|0.0027674
15:18:28|0.0027679
15:18:28|0.0027679
15:18:30|0.0027674
15:18:31|0.0027677
15:18:33|0.0027684
15:18:33|0.0027675
15:18:34|0.0027668
15:18:35|0.0027686
15:18:37|0.0027686
15:18:37|0.0027686
15:18:39|0.0027686
15:18:39|0.0027674
15:18:41|0.0027669
15:18:42|0.0027669
15:18:43|0.0027675
15:18:43|0.0027675
15:18:44|0.0027685
15:18:45|0.0027685
15:18:47|0.0027679
15:18:47|0.0027686
15:18:48|0.0027686
15:18:49|0.0027686
15:18:50|0.0027677
15:18:51|0.0027698
15:18:52|0.0027704
15:18:53|0.0027696
15:18:54|0.0027696
15:18:55|0.0027696
15:18:56|0.0027705
15:18:57|0.0027706
15:18:58|0.0027706
15:18:59|0.0027705
15:19:00|0.0027703
15:19:01|0.0027708
15:19:02|0.0027708
15:19:03|0.0027714
15:19:04|0.0027714
15:19:05|0.0027701
15:19:06|0.0027701
15:19:08|0.0027705
15:19:09|0.0027702
15:19:10|0.0027702
15:19:11|0.0027702
15:19:12|0.00277
15:19:13|0.00277
15:19:14|0.0027702
15:19:15|0.0027702
15:19:16|0.0027697
15:19:17|0.0027697
15:19:18|0.0027697
15:19:19|0.0027697
15:19:21|0.0027697
15:19:21|0.0027697
15:19:23|0.0027695
15:19:23|0.0027695
15:19:25|0.0027695
15:19:26|0.0027695
15:19:27|0.002769
15:19:28|0.002769
15:19:29|0.002769
15:19:31|0.0027685
15:19:31|0.0027687
15:19:34|0.0027688
15:19:35|0.0027688
15:19:36|0.0027688
15:19:37|0.0027682
15:19:38|0.0027693
15:19:38|0.0027693
15:19:39|0.0027672
15:19:40|0.0027672
15:19:42|0.0027671
15:19:43|0.0027668
15:19:44|0.0027668
15:19:45|0.0027672
15:19:46|0.0027676
15:19:47|0.0027676
15:19:48|0.0027676
15:19:49|0.0027676
15:19:50|0.0027671
15:19:51|0.0027669
15:19:52|0.0027669
15:19:53|0.002766
15:19:54|0.0027664
15:19:55|0.0027659
15:19:56|0.002766
15:19:57|0.0027657
15:19:58|0.0027648
15:19:59|0.0027648
15:20:00|0.0027654
15:20:01|0.0027654
15:20:02|0.0027647
15:20:03|0.0027647
15:20:04|0.0027651
15:20:05|0.0027645
15:20:06|0.0027644
15:20:07|0.0027642
15:20:08|0.0027644
15:20:10|0.0027644
15:20:11|0.0027644
15:20:11|0.0027642
15:20:13|0.0027623
15:20:14|0.0027618
15:20:16|0.0027618
15:20:16|0.0027618
15:20:17|0.0027611
15:20:19|0.0027612
15:20:20|0.00276
15:20:20|0.00276
15:20:21|0.0027603
15:20:22|0.0027603
15:20:24|0.0027603
15:20:25|0.0027602
15:20:27|0.0027606
15:20:28|0.0027612
15:20:29|0.002761
15:20:30|0.002761
15:20:31|0.0027609
15:20:32|0.0027609
15:20:34|0.0027615
15:20:35|0.0027619
15:20:36|0.0027621
15:20:37|0.0027621
15:20:38|0.0027616
15:20:39|0.0027634
15:20:41|0.0027634
15:20:42|0.0027634
15:20:43|0.0027634
15:20:43|0.0027634
15:20:45|0.0027634
15:20:46|0.0027602
15:20:47|0.0027602
15:20:47|0.0027594
15:20:48|0.0027585
15:20:51|0.0027585
15:20:51|0.0027585
15:20:52|0.0027585
15:20:54|0.002758
15:20:54|0.0027583
15:20:55|0.0027583
15:20:56|0.0027583
15:20:57|0.0027583
15:20:59|0.0027584
15:20:59|0.0027584
15:21:00|0.0027584
15:21:01|0.0027584
15:21:02|0.0027584
15:21:04|0.0027584
15:21:04|0.0027584
15:21:05|0.0027602
15:21:06|0.0027602
15:21:08|0.0027609
15:21:10|0.0027609
15:21:11|0.0027609
15:21:12|0.0027593
15:21:13|0.0027593
15:21:15|0.0027593
15:21:15|0.0027593
15:21:16|0.0027543
15:21:18|0.0027509
15:21:18|0.0027514
15:21:19|0.0027495
15:21:22|0.0027487
15:21:22|0.0027489
15:21:24|0.0027487
15:21:24|0.002749
15:21:25|0.0027498
15:21:27|0.0027485
15:21:28|0.0027493
15:21:30|0.0027499
15:21:31|0.0027504
15:21:32|0.002752
15:21:32|0.0027502
15:21:34|0.0027502
15:21:35|0.0027509
15:21:36|0.0027511
15:21:37|0.0027511
15:21:38|0.0027511
15:21:39|0.0027511
15:21:40|0.0027511
15:21:40|0.0027511
15:21:43|0.0027513
15:21:44|0.0027513
15:21:44|0.0027518
15:21:45|0.002752
15:21:46|0.002752
15:21:47|0.002752
15:21:48|0.0027517
15:21:49|0.0027521
15:21:50|0.0027529
15:21:51|0.0027517
15:21:52|0.0027507
15:21:53|0.0027507
15:21:54|0.0027507
15:21:55|0.0027507
15:21:56|0.0027502
15:21:57|0.0027505
15:21:58|0.0027484
15:22:00|0.0027498
15:22:00|0.0027501
15:22:01|0.0027501
15:22:03|0.0027501
15:22:03|0.0027501
15:22:04|0.0027501
15:22:06|0.0027501
15:22:07|0.0027501
15:22:09|0.0027501
15:22:09|0.0027494
15:22:11|0.0027514
15:22:11|0.0027514
15:22:13|0.002751
15:22:13|0.002751
15:22:14|0.0027503
15:22:15|0.0027506
15:22:16|0.0027496
15:22:17|0.0027506
15:22:18|0.0027506
15:22:19|0.0027514
15:22:20|0.0027504
15:22:21|0.0027504
15:22:22|0.0027504
15:22:23|0.0027507
15:22:24|0.0027508
15:22:26|0.0027508
15:22:26|0.0027508
15:22:28|0.0027506
15:22:29|0.0027498
15:22:30|0.0027502
15:22:31|0.0027502
15:22:33|0.0027499
15:22:34|0.0027498
15:22:34|0.0027498
15:22:36|0.0027495
15:22:38|0.0027495
15:22:39|0.0027509
15:22:40|0.0027509
15:22:41|0.0027509
15:22:42|0.0027509
15:22:42|0.0027509
15:22:43|0.0027509
15:22:45|0.0027509
15:22:45|0.0027509
15:22:47|0.0027509
15:22:48|0.0027534
15:22:48|0.002754
15:22:50|0.002754
15:22:50|0.002754
15:22:51|0.0027544
15:22:52|0.0027545
15:22:53|0.0027545
15:22:54|0.0027555
15:22:56|0.0027537
15:22:57|0.0027537
15:22:58|0.0027537
15:22:59|0.0027553
15:22:59|0.0027555
15:23:00|0.0027555
15:23:02|0.0027555
15:23:03|0.0027555
15:23:04|0.0027536
15:23:05|0.0027536
15:23:06|0.0027527
15:23:07|0.0027527
15:23:09|0.0027527
15:23:09|0.0027527
15:23:10|0.0027527
15:23:11|0.002754
15:23:12|0.002754
15:23:13|0.002754
15:23:14|0.0027533
15:23:16|0.0027533
15:23:17|0.0027555
15:23:19|0.0027565
15:23:21|0.0027561
15:23:21|0.0027566
15:23:23|0.0027568
15:23:24|0.0027573
15:23:25|0.0027573
15:23:26|0.0027565
15:23:27|0.0027565
15:23:29|0.0027565
15:23:29|0.0027565
15:23:31|0.0027561
15:23:32|0.002756
15:23:33|0.0027559
15:23:33|0.0027565
15:23:35|0.0027565
15:23:36|0.0027565
15:23:37|0.0027565
15:23:38|0.0027565
15:23:39|0.0027565
15:23:39|0.002757
15:23:40|0.002757
15:23:41|0.002757
15:23:43|0.002757
15:23:44|0.0027569
15:23:46|0.0027569
15:23:46|0.0027562
15:23:47|0.0027567
15:23:48|0.0027567
15:23:49|0.0027565
15:23:50|0.0027565
15:23:51|0.0027565
15:23:52|0.0027565
15:23:53|0.0027565
15:23:55|0.0027565
15:23:55|0.0027565
15:23:57|0.0027565
15:23:58|0.0027565
15:23:59|0.0027565
15:24:00|0.002756
15:24:00|0.0027551
15:24:02|0.0027551
15:24:02|0.0027563
15:24:03|0.0027551
15:24:06|0.002755
15:24:07|0.0027553
15:24:07|0.0027553
15:24:08|0.0027549
15:24:10|0.0027549
15:24:11|0.002754
15:24:12|0.0027539
15:24:13|0.0027539
15:24:15|0.0027539
15:24:15|0.0027554
15:24:16|0.0027548
15:24:17|0.0027548
15:24:18|0.0027548
15:24:19|0.0027548
15:24:20|0.0027546
15:24:21|0.0027546
15:24:22|0.0027561
15:24:23|0.0027561
15:24:24|0.0027561
15:24:25|0.0027561
15:24:26|0.0027561
15:24:27|0.0027561
15:24:29|0.002756
15:24:31|0.0027559
15:24:33|0.0027567
15:24:34|0.0027559
15:24:36|0.0027559
15:24:36|0.0027559
15:24:38|0.0027559
15:24:39|0.0027559
15:24:40|0.0027559
15:24:41|0.0027559
15:24:42|0.0027559
15:24:43|0.0027559
15:24:43|0.0027559
15:24:45|0.0027559
15:24:45|0.0027558
15:24:46|0.0027558
15:24:47|0.0027558
15:24:48|0.0027549
15:24:49|0.0027549
15:24:50|0.002755
15:24:51|0.0027557
15:24:53|0.0027556
15:24:54|0.0027556
15:24:54|0.0027556
15:24:56|0.0027556
15:24:56|0.0027556
15:24:58|0.0027557
15:24:58|0.0027557
15:25:00|0.0027531
15:25:00|0.0027531
15:25:01|0.0027531
15:25:02|0.0027531
15:25:03|0.0027531
15:25:05|0.0027534
15:25:06|0.0027536
15:25:06|0.0027533
15:25:07|0.0027531
15:25:10|0.0027528
15:25:10|0.002752
15:25:11|0.0027518
15:25:13|0.0027537
15:25:13|0.0027518
15:25:14|0.0027519
15:25:16|0.0027526
15:25:16|0.0027528
15:25:17|0.0027517
15:25:18|0.0027517
15:25:20|0.0027518
15:25:20|0.0027518
15:25:21|0.0027533
15:25:23|0.0027533
15:25:23|0.0027533
15:25:25|0.0027533
15:25:25|0.0027526
15:25:27|0.0027526
15:25:29|0.0027532
15:25:30|0.0027532
15:25:31|0.002754
15:25:32|0.002754
15:25:33|0.002754
15:25:34|0.002754
15:25:35|0.0027541
15:25:36|0.0027541
15:25:37|0.0027541
15:25:38|0.0027553
15:25:39|0.0027552
15:25:40|0.0027552
15:25:41|0.0027552
15:25:43|0.0027552
15:25:44|0.0027552
15:25:46|0.0027552
15:25:47|0.0027552
15:25:48|0.0027552
15:25:49|0.0027552
15:25:49|0.0027552
15:25:50|0.0027552
15:25:51|0.0027552
15:25:53|0.0027541
15:25:54|0.0027541
15:25:54|0.0027541
15:25:56|0.0027541
15:25:56|0.0027541
15:25:58|0.0027541
15:25:59|0.0027541
15:25:59|0.0027535
15:26:01|0.0027542
15:26:02|0.0027542
15:26:02|0.0027542
15:26:04|0.0027542
15:26:06|0.0027537
15:26:07|0.002753
15:26:07|0.002753
15:26:08|0.002753
15:26:10|0.002753
15:26:12|0.002753
15:26:12|0.002753
15:26:13|0.002753
15:26:15|0.002753
15:26:16|0.0027541
15:26:17|0.0027542
15:26:18|0.0027542
15:26:19|0.0027542
15:26:20|0.0027542
15:26:21|0.0027542
15:26:22|0.0027541
15:26:23|0.0027541
15:26:24|0.0027542
15:26:25|0.0027541
15:26:26|0.0027541
15:26:27|0.002754
15:26:28|0.002754
15:26:29|0.0027542
15:26:30|0.0027543
15:26:32|0.0027538
15:26:34|0.0027538
15:26:36|0.0027538
15:26:37|0.0027549
15:26:38|0.0027549
15:26:40|0.0027549
15:26:40|0.0027549
15:26:42|0.0027549
15:26:43|0.0027549
15:26:44|0.0027549
15:26:45|0.0027549
15:26:46|0.0027549
15:26:47|0.0027549
15:26:48|0.0027549
15:26:49|0.0027549
15:26:50|0.0027549
15:26:51|0.0027549
15:26:52|0.0027549
15:26:54|0.0027545
15:26:55|0.0027544
15:26:55|0.0027544
15:26:56|0.0027544
15:26:57|0.0027544
15:26:58|0.0027544
15:26:59|0.0027548
15:27:01|0.0027548
15:27:01|0.0027548
15:27:03|0.0027548
15:27:05|0.0027548
15:27:06|0.0027548
15:27:07|0.0027548
15:27:10|0.0027548
15:27:10|0.0027548
15:27:11|0.0027548
15:27:12|0.0027548
15:27:13|0.0027548
15:27:15|0.0027552
15:27:16|0.0027553
15:27:17|0.0027563
15:27:18|0.0027562
15:27:19|0.0027565
15:27:20|0.0027567
15:27:21|0.0027568
15:27:22|0.0027568
15:27:23|0.0027575
15:27:24|0.0027571
15:27:25|0.0027566
15:27:26|0.0027566
15:27:27|0.0027568
15:27:28|0.0027558
15:27:29|0.0027555
15:27:30|0.0027555
15:27:31|0.0027555
15:27:32|0.0027555
15:27:33|0.0027555
15:27:35|0.0027555
15:27:35|0.0027561
15:27:37|0.0027561
15:27:38|0.0027561
15:27:39|0.0027561
15:27:40|0.0027561
15:27:42|0.0027565
15:27:42|0.0027575
15:27:43|0.0027575
15:27:44|0.0027575
15:27:46|0.0027575
15:27:46|0.0027575
15:27:48|0.0027559
15:27:49|0.0027559
15:27:49|0.0027559
15:27:50|0.0027559
15:27:52|0.0027559
15:27:52|0.0027559
15:27:53|0.0027559
15:27:55|0.0027558
15:27:55|0.0027564
15:27:56|0.0027564
15:27:57|0.0027564
15:27:59|0.0027564
15:27:59|0.0027564
15:28:01|0.0027569
15:28:01|0.0027568
15:28:02|0.0027569
15:28:03|0.0027569
15:28:06|0.002757
15:28:06|0.002757
15:28:07|0.002757
15:28:08|0.002757
15:28:09|0.002757
15:28:11|0.002757
15:28:13|0.0027576
15:28:14|0.0027576
15:28:14|0.0027576
15:28:16|0.0027572
15:28:17|0.0027572
15:28:18|0.0027572
15:28:19|0.0027572
15:28:20|0.0027562
15:28:21|0.0027574
15:28:23|0.0027564
15:28:23|0.0027564
15:28:25|0.0027563
15:28:26|0.0027563
15:28:27|0.0027563
15:28:28|0.0027561
15:28:28|0.0027561
15:28:30|0.0027561
15:28:30|0.0027557
15:28:32|0.0027557
15:28:34|0.0027557
15:28:35|0.0027558
15:28:36|0.0027548
15:28:37|0.0027548
15:28:38|0.0027548
15:28:39|0.0027548
15:28:41|0.0027548
15:28:41|0.0027548
15:28:42|0.0027548
15:28:43|0.0027548
15:28:44|0.0027548
15:28:45|0.0027548
15:28:46|0.0027548
15:28:47|0.0027548
15:28:48|0.0027548
15:28:49|0.0027548
15:28:50|0.0027548
15:28:52|0.0027567
15:28:53|0.0027567
15:28:54|0.0027566
15:28:55|0.0027554
15:28:56|0.0027554
15:28:57|0.0027554
15:28:58|0.0027571
15:28:59|0.0027556
15:29:00|0.0027556
15:29:01|0.0027556
15:29:03|0.0027556
15:29:03|0.0027556
15:29:04|0.0027556
15:29:06|0.0027556
15:29:07|0.0027556
15:29:09|0.0027557
15:29:10|0.0027555
15:29:11|0.0027555
15:29:11|0.0027555
15:29:12|0.0027583
15:29:13|0.0027583
15:29:15|0.0027587
15:29:15|0.0027586
15:29:18|0.0027569
15:29:18|0.0027555
15:29:19|0.0027555
15:29:21|0.0027555
15:29:22|0.0027555
15:29:23|0.0027562
15:29:24|0.0027562
15:29:25|0.0027562
15:29:26|0.0027562
15:29:27|0.0027562
15:29:28|0.0027562
15:29:29|0.0027562
15:29:30|0.0027562
15:29:31|0.0027564
15:29:32|0.0027565
15:29:33|0.0027565
15:29:35|0.002755
15:29:37|0.0027542
15:29:37|0.0027554
15:29:38|0.0027554
15:29:40|0.0027554
15:29:41|0.0027554
15:29:42|0.0027557
15:29:43|0.0027557
15:29:45|0.0027557
15:29:45|0.002755
15:29:46|0.002755
15:29:48|0.0027549
15:29:48|0.002755
15:29:51|0.002754
15:29:52|0.0027545
15:29:52|0.002754
15:29:54|0.002754
15:29:54|0.002754
15:29:56|0.002754
15:29:56|0.002754
15:29:58|0.0027542
15:29:59|0.0027549
15:30:00|0.0027546
15:30:01|0.0027546
15:30:02|0.0027544
15:30:03|0.0027544
15:30:04|0.0027549
15:30:05|0.0027549
15:30:07|0.0027549
15:30:07|0.0027544
15:30:09|0.002755
15:30:10|0.002755
15:30:12|0.002755
15:30:12|0.002755
15:30:13|0.0027552
15:30:14|0.0027552
15:30:15|0.0027567
15:30:17|0.0027582
15:30:17|0.0027557
15:30:18|0.0027557
15:30:19|0.0027546
15:30:20|0.0027546
15:30:22|0.002755
15:30:23|0.002755
15:30:24|0.002755
15:30:25|0.002755
15:30:26|0.002755
15:30:27|0.0027568
15:30:28|0.0027568
15:30:29|0.0027568
15:30:30|0.0027568
15:30:31|0.0027568
15:30:32|0.0027568
15:30:33|0.0027568
15:30:34|0.0027568
15:30:36|0.0027565
15:30:38|0.0027562
15:30:38|0.0027562
15:30:41|0.0027562
15:30:42|0.0027562
15:30:43|0.0027562
15:30:44|0.0027558
15:30:46|0.0027556
15:30:48|0.002756
15:30:48|0.0027556
15:30:49|0.0027555
15:30:50|0.0027552
15:30:51|0.0027568
15:30:52|0.0027577
15:30:53|0.0027578
15:30:54|0.0027576
15:30:55|0.0027576
15:30:56|0.0027576
15:30:58|0.0027579
15:30:58|0.0027561
15:30:59|0.0027561
15:31:00|0.0027561
15:31:02|0.0027551
15:31:03|0.0027551
15:31:03|0.0027558
15:31:05|0.0027558
15:31:05|0.0027558
15:31:06|0.0027558
15:31:09|0.0027558
15:31:10|0.0027569
15:31:11|0.0027569
15:31:12|0.0027557
15:31:13|0.0027557
15:31:14|0.0027562
15:31:16|0.0027565
15:31:17|0.0027566
15:31:18|0.0027573
15:31:19|0.0027573
15:31:20|0.0027559
15:31:20|0.0027559
15:31:22|0.0027559
15:31:23|0.0027566
15:31:24|0.0027566
15:31:25|0.0027574
15:31:26|0.0027574
15:31:27|0.0027574
15:31:28|0.0027577
15:31:29|0.0027577
15:31:30|0.0027569
15:31:31|0.002758
15:31:32|0.0027578
15:31:33|0.0027582
15:31:34|0.0027572
15:31:35|0.002758
15:31:36|0.002758
15:31:37|0.0027577
15:31:38|0.0027577
15:31:39|0.0027573
15:31:41|0.0027571
15:31:42|0.0027572
15:31:43|0.0027582
15:31:44|0.0027582
15:31:45|0.0027577
15:31:47|0.0027574
15:31:47|0.0027566
15:31:49|0.002757
15:31:49|0.002757
15:31:50|0.002757
15:31:51|0.002757
15:31:54|0.0027575
15:31:54|0.0027575
15:31:55|0.0027582
15:31:56|0.0027582
15:31:57|0.0027579
15:31:58|0.0027579
15:31:59|0.0027572
15:32:00|0.0027572
15:32:01|0.0027577
15:32:03|0.0027569
15:32:03|0.0027576
15:32:04|0.002757
15:32:05|0.0027591
15:32:06|0.0027591
15:32:08|0.0027591
15:32:09|0.0027573
15:32:10|0.0027573
15:32:12|0.0027578
15:32:13|0.0027577
15:32:15|0.0027577
15:32:15|0.0027595
15:32:16|0.0027595
15:32:17|0.0027595
15:32:18|0.0027595
15:32:20|0.0027595
15:32:20|0.0027595
15:32:22|0.0027595
15:32:23|0.0027595
15:32:23|0.002758
15:32:25|0.002758
15:32:26|0.0027593
15:32:27|0.0027593
15:32:28|0.0027597
15:32:29|0.0027597
15:32:29|0.0027597
15:32:30|0.0027597
15:32:31|0.0027597
15:32:33|0.0027597
15:32:34|0.0027589
15:32:34|0.0027597
15:32:35|0.0027598
15:32:37|0.0027597
15:32:39|0.0027596
15:32:39|0.0027598
15:32:41|0.0027596
15:32:43|0.0027605
15:32:43|0.0027613
15:32:45|0.0027613
15:32:47|0.0027607
15:32:48|0.002762
15:32:49|0.0027612
15:32:50|0.0027612
15:32:51|0.0027613
15:32:52|0.0027613
15:32:53|0.0027611
15:32:54|0.0027611
15:32:55|0.0027622
15:32:56|0.0027622
15:32:57|0.0027622
15:32:58|0.0027622
15:32:59|0.0027612
15:33:00|0.0027611
15:33:01|0.0027606
15:33:02|0.0027601
15:33:03|0.0027602
15:33:04|0.0027602
15:33:05|0.002762
15:33:06|0.0027632
15:33:07|0.0027629
15:33:08|0.0027626
15:33:09|0.0027625
15:33:10|0.0027633
15:33:11|0.0027633
15:33:12|0.0027633
15:33:13|0.0027634
15:33:14|0.0027636
15:33:15|0.0027636
15:33:16|0.0027637
15:33:17|0.0027637
15:33:18|0.0027626
15:33:20|0.0027626
15:33:21|0.0027635
15:33:22|0.0027635
15:33:23|0.0027621
15:33:24|0.0027621
15:33:24|0.0027621
15:33:26|0.0027627
15:33:27|0.0027619
15:33:28|0.0027619
15:33:29|0.0027619
15:33:30|0.0027619
15:33:31|0.0027619
15:33:32|0.0027619
15:33:33|0.0027619
15:33:34|0.0027619
15:33:34|0.0027622
15:33:35|0.0027622
15:33:37|0.002762
15:33:39|0.0027622
15:33:39|0.0027617
15:33:41|0.0027612
15:33:42|0.0027611
15:33:43|0.0027611
15:33:44|0.0027611
15:33:45|0.0027615
15:33:46|0.0027615
15:33:47|0.0027615
15:33:48|0.0027611
15:33:48|0.0027612
15:33:50|0.0027626
15:33:51|0.0027626
15:33:52|0.0027626
15:33:53|0.0027621
15:33:53|0.0027642
15:33:54|0.0027631
15:33:55|0.0027634
15:33:56|0.0027634
15:33:57|0.0027634
15:33:59|0.0027609
15:34:00|0.0027609
15:34:00|0.0027609
15:34:01|0.0027609
15:34:03|0.0027609
15:34:03|0.0027616
15:34:05|0.0027616
15:34:06|0.0027616
15:34:06|0.0027615
15:34:09|0.0027605
15:34:10|0.0027618
15:34:11|0.002763
15:34:12|0.002763
15:34:13|0.002763
15:34:14|0.0027633
15:34:15|0.0027633
15:34:16|0.0027633
15:34:17|0.0027635
15:34:18|0.0027629
15:34:19|0.0027629
15:34:20|0.0027629
15:34:21|0.0027629
15:34:22|0.0027625
15:34:23|0.0027625
15:34:24|0.0027625
15:34:25|0.0027625
15:34:26|0.0027625
15:34:27|0.0027625
15:34:28|0.0027625
15:34:29|0.002762
15:34:30|0.0027619
15:34:31|0.0027619
15:34:32|0.0027619
15:34:33|0.0027619
15:34:35|0.0027619
15:34:35|0.0027603
15:34:36|0.0027606
15:34:37|0.0027604
15:34:38|0.00276
15:34:39|0.0027593
15:34:40|0.0027592
15:34:41|0.0027613
15:34:42|0.0027613
15:34:43|0.0027603
15:34:45|0.0027604
15:34:46|0.0027612
15:34:47|0.0027612
15:34:48|0.0027612
15:34:49|0.0027612
15:34:50|0.0027618
15:34:51|0.0027618
15:34:52|0.0027618
15:34:53|0.0027618
15:34:54|0.0027612
15:34:55|0.0027612
15:34:56|0.0027612
15:34:57|0.0027612
15:34:58|0.0027612
15:34:59|0.0027612
15:35:00|0.0027612
15:35:01|0.0027612
15:35:02|0.0027612
15:35:03|0.0027612
15:35:04|0.0027612
15:35:05|0.0027612
15:35:06|0.0027595
15:35:07|0.0027595
15:35:08|0.0027595
15:35:09|0.0027596
15:35:10|0.0027601
15:35:11|0.0027601
15:35:12|0.0027601
15:35:13|0.0027601
15:35:14|0.0027604
15:35:15|0.0027624
15:35:16|0.0027624
15:35:17|0.0027624
15:35:18|0.0027611
15:35:19|0.0027611
15:35:20|0.0027611
15:35:22|0.0027612
15:35:22|0.0027628
15:35:24|0.0027615
15:35:24|0.0027599
15:35:25|0.0027599
15:35:27|0.0027599
15:35:28|0.0027613
15:35:29|0.0027608
15:35:30|0.0027612
15:35:31|0.0027612
15:35:32|0.0027602
15:35:33|0.0027602
15:35:34|0.0027606
15:35:35|0.0027606
15:35:36|0.0027606
15:35:37|0.0027606
15:35:38|0.0027606
15:35:39|0.0027612
15:35:40|0.0027613
15:35:41|0.002761
15:35:43|0.002761
15:35:45|0.002761
15:35:46|0.0027609
15:35:48|0.0027611
15:35:48|0.0027609
15:35:50|0.0027609
15:35:51|0.0027641
15:35:52|0.0027638
15:35:53|0.0027632
15:35:53|0.0027635
15:35:55|0.0027627
15:35:56|0.0027627
15:35:56|0.0027625
15:35:58|0.0027625
15:35:58|0.0027625
15:35:59|0.0027626
15:36:01|0.0027627
15:36:02|0.0027618
15:36:03|0.0027618
15:36:03|0.0027614
15:36:05|0.0027614
15:36:05|0.0027616
15:36:08|0.0027616
15:36:09|0.0027602
15:36:09|0.0027602
15:36:11|0.0027603
15:36:12|0.0027606
15:36:13|0.0027606
15:36:13|0.0027606
15:36:14|0.0027608
15:36:15|0.0027614
15:36:17|0.0027612
15:36:18|0.0027607
15:36:20|0.0027607
15:36:20|0.0027603
15:36:21|0.0027608
15:36:22|0.0027608
15:36:23|0.0027608
15:36:24|0.0027608
15:36:25|0.0027608
15:36:26|0.0027617
15:36:27|0.0027612
15:36:28|0.0027612
15:36:30|0.0027612
15:36:30|0.0027612
15:36:31|0.0027612
15:36:32|0.0027612
15:36:33|0.0027612
15:36:34|0.0027612
15:36:35|0.0027612
15:36:36|0.0027612
15:36:37|0.0027597
15:36:38|0.0027597
15:36:39|0.0027597
15:36:41|0.0027597
15:36:41|0.0027601
15:36:42|0.0027601
15:36:44|0.0027601
15:36:45|0.0027601
15:36:46|0.0027601
15:36:48|0.002759
15:36:48|0.002759
15:36:49|0.0027596
15:36:52|0.0027596
15:36:53|0.0027596
15:36:53|0.0027581
15:36:55|0.0027586
15:36:57|0.0027586
15:36:57|0.0027583
15:36:58|0.0027583
15:36:59|0.0027582
15:37:00|0.0027581
15:37:01|0.0027583
15:37:02|0.0027583
15:37:03|0.0027583
15:37:04|0.0027573
15:37:06|0.0027582
15:37:08|0.0027562
15:37:08|0.0027567
15:37:10|0.0027567
15:37:10|0.0027567
15:37:11|0.0027567
15:37:13|0.0027567
15:37:13|0.0027567
15:37:15|0.0027569
15:37:15|0.0027566
15:37:17|0.0027566
15:37:17|0.0027572
15:37:19|0.0027572
15:37:21|0.0027584
15:37:21|0.0027602
15:37:22|0.0027602
15:37:24|0.0027602
15:37:25|0.0027591
15:37:25|0.0027591
15:37:26|0.0027589
15:37:27|0.0027589
15:37:29|0.0027589
15:37:29|0.0027599
15:37:30|0.0027599
15:37:32|0.0027603
15:37:33|0.0027601
15:37:34|0.0027629
15:37:35|0.0027629
15:37:36|0.0027607
15:37:37|0.0027627
15:37:38|0.0027636
15:37:39|0.0027636
15:37:40|0.0027636
15:37:41|0.0027654
15:37:42|0.0027654
15:37:44|0.0027656
15:37:44|0.0027657
15:37:45|0.0027657
15:37:48|0.002766
15:37:48|0.0027665
15:37:50|0.0027668
15:37:50|0.0027678
15:37:51|0.0027697
15:37:53|0.0027701
15:37:54|0.0027695
15:37:55|0.0027735
15:37:55|0.0027736
15:37:56|0.002774
15:37:57|0.0027715
15:37:58|0.0027715
15:37:59|0.0027715
15:38:00|0.0027715
15:38:01|0.0027727
15:38:02|0.0027733
15:38:03|0.0027733
15:38:04|0.0027759
15:38:06|0.0027768
15:38:07|0.0027754
15:38:08|0.0027754
15:38:09|0.0027756
15:38:10|0.0027769
15:38:10|0.0027774
15:38:11|0.0027732
15:38:12|0.0027757
15:38:13|0.0027767
15:38:14|0.0027767
15:38:17|0.0027742
15:38:17|0.0027742
15:38:19|0.0027749
15:38:20|0.002778
15:38:20|0.0027785
15:38:22|0.0027777
15:38:23|0.0027761
15:38:24|0.0027759
15:38:25|0.0027765
15:38:27|0.0027769
15:38:28|0.0027774
15:38:29|0.002778
15:38:30|0.0027798
15:38:31|0.0027781
15:38:31|0.0027781
15:38:32|0.00278
15:38:34|0.00278
15:38:34|0.00278
15:38:36|0.0027812
15:38:37|0.0027828
15:38:37|0.002783
15:38:40|0.0027849
15:38:40|0.002784
15:38:41|0.002784
15:38:43|0.0027836
15:38:45|0.002785
15:38:45|0.0027838
15:38:46|0.0027838
15:38:47|0.0027854
15:38:48|0.0027837
15:38:49|0.0027839
15:38:50|0.0027839
15:38:51|0.0027837
15:38:52|0.0027837
15:38:54|0.0027825
15:38:55|0.0027817
15:38:56|0.0027817
15:38:57|0.0027837
15:38:58|0.0027831
15:38:59|0.002782
15:39:00|0.002782
15:39:01|0.0027813
15:39:03|0.0027809
15:39:04|0.0027816
15:39:05|0.0027814
15:39:07|0.0027794
15:39:07|0.0027798
15:39:08|0.0027789
15:39:09|0.0027765
15:39:11|0.0027783
15:39:12|0.0027771
15:39:13|0.0027743
15:39:14|0.0027743
15:39:15|0.0027789
15:39:17|0.002778
15:39:19|0.002778
15:39:20|0.0027778
15:39:21|0.0027778
15:39:21|0.0027784
15:39:22|0.0027794
15:39:24|0.0027789
15:39:25|0.0027794
15:39:26|0.0027782
15:39:27|0.0027782
15:39:27|0.0027782
15:39:29|0.0027782
15:39:29|0.0027782
15:39:31|0.0027782
15:39:32|0.0027782
15:39:33|0.0027782
15:39:35|0.0027779
15:39:35|0.0027762
15:39:36|0.0027776
15:39:37|0.0027782
15:39:38|0.0027782
15:39:40|0.0027787
15:39:41|0.0027791
15:39:42|0.0027788
15:39:43|0.0027792
15:39:45|0.0027784
15:39:47|0.0027784
15:39:47|0.0027799
15:39:48|0.0027796
15:39:49|0.0027796
15:39:50|0.0027782
15:39:51|0.0027796
15:39:52|0.0027796
15:39:53|0.0027799
15:39:54|0.00278
15:39:56|0.0027797
15:39:57|0.0027797
15:39:58|0.002779
15:39:59|0.002779
15:39:59|0.0027795
15:40:01|0.0027801
15:40:02|0.0027801
15:40:04|0.0027801
15:40:05|0.0027801
15:40:06|0.0027801
15:40:06|0.0027801
15:40:08|0.0027805
15:40:10|0.0027816
15:40:10|0.0027821
15:40:11|0.0027837
15:40:13|0.0027837
15:40:14|0.0027837
15:40:15|0.0027837
15:40:16|0.0027841
15:40:17|0.0027841
15:40:18|0.0027841
15:40:19|0.0027841
15:40:20|0.0027841
15:40:21|0.0027841
15:40:22|0.0027821
15:40:23|0.0027823
15:40:24|0.0027823
15:40:25|0.0027823
15:40:26|0.0027823
15:40:27|0.0027823
15:40:28|0.0027841
15:40:29|0.0027841
15:40:30|0.0027841
15:40:31|0.0027822
15:40:32|0.0027813
15:40:33|0.0027816
15:40:34|0.0027816
15:40:35|0.0027817
15:40:36|0.0027816
15:40:37|0.0027816
15:40:38|0.0027823
15:40:39|0.0027823
15:40:40|0.0027823
15:40:41|0.0027811
15:40:42|0.0027811
15:40:43|0.0027811
15:40:44|0.0027811
15:40:45|0.0027811
15:40:47|0.0027811
15:40:48|0.0027811
15:40:49|0.0027792
15:40:49|0.0027799
15:40:50|0.00278
15:40:51|0.0027802
15:40:53|0.0027802
15:40:54|0.0027798
15:40:55|0.0027805
15:40:55|0.0027816
15:40:57|0.0027813
15:40:57|0.0027813
15:40:58|0.0027812
15:40:59|0.0027812
15:41:01|0.0027811
15:41:01|0.0027811
15:41:04|0.0027811
15:41:04|0.0027795
15:41:06|0.0027786
15:41:06|0.0027782
15:41:08|0.0027771
15:41:09|0.0027764
15:41:11|0.0027764
15:41:11|0.0027783
15:41:12|0.0027783
15:41:13|0.0027783
15:41:15|0.0027785
15:41:17|0.0027781
15:41:18|0.0027782
15:41:19|0.0027782
15:41:20|0.0027785
15:41:20|0.0027785
15:41:21|0.0027785
15:41:23|0.0027792
15:41:24|0.0027785
15:41:24|0.0027785
15:41:26|0.0027796
15:41:27|0.0027796
15:41:28|0.0027793
15:41:29|0.0027773
15:41:29|0.0027789
15:41:31|0.0027774
15:41:31|0.0027774
15:41:33|0.0027781
15:41:34|0.0027787
15:41:34|0.0027793
15:41:35|0.002779
15:41:37|0.0027775
15:41:37|0.0027779
15:41:38|0.0027779
15:41:40|0.0027784
15:41:40|0.0027784
15:41:42|0.0027785
15:41:42|0.0027785
15:41:44|0.0027798
15:41:45|0.0027793
15:41:47|0.0027799
15:41:47|0.0027803
15:41:49|0.0027796
15:41:49|0.0027796
15:41:50|0.0027796
15:41:51|0.00278
15:41:53|0.0027802
15:41:54|0.0027796
15:41:55|0.0027787
15:41:56|0.0027798
15:41:57|0.0027793
15:41:58|0.0027793
15:41:59|0.0027801
15:42:00|0.00278
15:42:02|0.00278
15:42:03|0.00278
15:42:04|0.0027799
15:42:05|0.0027801
15:42:06|0.0027801
15:42:08|0.0027805
15:42:10|0.0027809
15:42:10|0.0027805
15:42:11|0.0027805
15:42:13|0.0027802
15:42:13|0.0027812
15:42:14|0.0027795
15:42:15|0.0027807
15:42:17|0.0027797
15:42:18|0.0027797
15:42:19|0.0027806
15:42:21|0.0027818
15:42:22|0.0027819
15:42:23|0.0027819
15:42:24|0.0027824
15:42:25|0.0027813
15:42:25|0.0027813
15:42:27|0.0027813
15:42:28|0.002781
15:42:30|0.002781
15:42:31|0.0027806
15:42:31|0.0027816
15:42:33|0.0027808
15:42:33|0.0027803
15:42:35|0.0027804
15:42:35|0.0027812
15:42:36|0.002781
15:42:38|0.002781
15:42:38|0.0027827
15:42:39|0.0027833
15:42:40|0.0027825
15:42:41|0.0027855
15:42:42|0.0027856
15:42:43|0.0027851
15:42:44|0.0027852
15:42:46|0.0027851
15:42:47|0.0027841
15:42:48|0.0027855
15:42:49|0.0027861
15:42:50|0.0027852
15:42:51|0.0027861
15:42:52|0.0027857
15:42:53|0.0027843
15:42:54|0.002786
15:42:55|0.0027851
15:42:56|0.0027851
15:42:57|0.0027851
15:42:58|0.0027842
15:42:59|0.0027842
15:43:00|0.0027842
15:43:01|0.0027846
15:43:02|0.0027846
15:43:03|0.0027838
15:43:04|0.0027838
15:43:05|0.0027833
15:43:06|0.0027835
15:43:08|0.0027835
15:43:09|0.0027835
15:43:11|0.0027835
15:43:12|0.0027839
15:43:14|0.002784
15:43:15|0.002784
15:43:16|0.0027842
15:43:17|0.0027842
15:43:18|0.0027854
15:43:19|0.0027854
15:43:20|0.0027854
15:43:21|0.0027855
15:43:23|0.0027855
15:43:23|0.0027855
15:43:25|0.0027856
15:43:27|0.002784
15:43:28|0.002784
15:43:30|0.002784
15:43:30|0.002784
15:43:31|0.002784
15:43:32|0.002783
15:43:33|0.0027849
15:43:35|0.0027849
15:43:36|0.0027849
15:43:36|0.0027849
15:43:37|0.0027849
15:43:38|0.0027849
15:43:40|0.0027849
15:43:40|0.002784
15:43:41|0.0027849
15:43:43|0.002784
15:43:44|0.002784
15:43:44|0.002784
15:43:45|0.0027841
15:43:46|0.0027841
15:43:47|0.0027841
15:43:48|0.002784
15:43:49|0.002784
15:43:50|0.002784
15:43:52|0.0027827
15:43:53|0.0027827
15:43:54|0.0027827
15:43:56|0.0027827
15:43:56|0.0027833
15:43:57|0.0027833
15:43:58|0.0027833
15:44:00|0.0027833
15:44:02|0.0027833
15:44:03|0.0027828
15:44:03|0.0027828
15:44:04|0.0027828
15:44:06|0.0027828
15:44:07|0.0027821
15:44:07|0.0027821
15:44:09|0.0027821
15:44:11|0.0027822
15:44:12|0.0027822
15:44:13|0.0027822
15:44:14|0.0027822
15:44:15|0.002782
15:44:17|0.002782
15:44:17|0.0027813
15:44:18|0.0027816
15:44:19|0.0027806
15:44:20|0.0027799
15:44:21|0.0027806
15:44:22|0.0027806
15:44:23|0.0027802
15:44:24|0.0027802
15:44:25|0.0027799
15:44:26|0.0027792
15:44:28|0.0027805
15:44:29|0.0027744
15:44:30|0.0027732
15:44:31|0.0027732
15:44:32|0.0027732
15:44:33|0.0027732
15:44:34|0.0027732
15:44:35|0.0027752
15:44:37|0.0027752
15:44:38|0.0027752
15:44:40|0.0027752
15:44:40|0.0027752
15:44:41|0.0027752
15:44:42|0.0027685
15:44:43|0.0027675
15:44:44|0.0027686
15:44:45|0.0027705
15:44:46|0.0027708
15:44:47|0.0027701
15:44:48|0.0027701
15:44:50|0.0027701
15:44:51|0.0027701
15:44:52|0.0027701
15:44:54|0.0027723
15:44:55|0.0027723
15:44:55|0.0027722
15:44:56|0.0027722
15:44:57|0.0027738
15:44:58|0.0027763
15:44:59|0.0027763
15:45:00|0.0027739
15:45:01|0.0027739
15:45:02|0.0027738
15:45:03|0.0027738
15:45:05|0.0027737
15:45:06|0.0027737
15:45:07|0.0027738
15:45:07|0.0027738
15:45:08|0.0027738
15:45:10|0.0027738
15:45:12|0.0027736
15:45:12|0.0027732
15:45:14|0.0027732
15:45:16|0.0027761
15:45:18|0.0027761
15:45:18|0.002774
15:45:19|0.002774
15:45:20|0.0027746
15:45:21|0.0027764
15:45:22|0.0027761
15:45:23|0.0027772
15:45:24|0.0027762
15:45:26|0.0027762
15:45:27|0.0027762
15:45:28|0.0027762
15:45:29|0.0027759
15:45:30|0.0027759
15:45:31|0.0027748
15:45:32|0.0027748
15:45:34|0.0027748
15:45:35|0.0027748
15:45:35|0.0027748
15:45:37|0.0027748
15:45:38|0.0027755
15:45:39|0.0027755
15:45:40|0.0027755
15:45:40|0.0027755
15:45:41|0.0027755
15:45:42|0.0027755
15:45:45|0.0027755
15:45:45|0.0027755
15:45:46|0.0027751
15:45:48|0.0027752
15:45:50|0.0027752
15:45:50|0.0027772
15:45:51|0.0027772
15:45:52|0.0027772
15:45:54|0.0027772
15:45:55|0.0027772
15:45:56|0.0027772
15:45:57|0.0027772
15:45:58|0.0027772
15:46:00|0.0027762
15:46:01|0.0027751
15:46:03|0.0027751
15:46:03|0.0027751
15:46:06|0.0027752
15:46:06|0.0027752
15:46:08|0.0027752
15:46:09|0.0027758
15:46:10|0.0027758
15:46:11|0.0027758
15:46:12|0.0027758
15:46:14|0.0027758
15:46:14|0.0027768
15:46:17|0.0027764
15:46:17|0.0027764
15:46:18|0.0027764
15:46:19|0.0027764
15:46:21|0.0027764
15:46:21|0.0027764
15:46:23|0.0027764
15:46:24|0.0027764
15:46:26|0.0027764
15:46:27|0.002776
15:46:28|0.0027764
15:46:30|0.0027768
15:46:30|0.0027769
15:46:32|0.0027771
15:46:33|0.002777
15:46:34|0.0027772
15:46:35|0.002777
15:46:36|0.0027772
15:46:38|0.0027771
15:46:39|0.0027769
15:46:40|0.0027741
15:46:41|0.0027741
15:46:42|0.0027742
15:46:43|0.0027742
15:46:44|0.0027742
15:46:45|0.0027716
15:46:46|0.0027716
15:46:47|0.0027717
15:46:48|0.0027717
15:46:49|0.0027717
15:46:50|0.0027717
15:46:51|0.0027723
15:46:52|0.0027735
15:46:53|0.0027735
15:46:54|0.0027732
15:46:55|0.0027736
15:46:57|0.002774
15:46:57|0.0027741
15:46:58|0.0027746
15:46:59|0.0027746
15:47:00|0.0027747
15:47:01|0.0027747
15:47:04|0.0027745
15:47:06|0.0027748
15:47:06|0.0027748
15:47:07|0.0027746
15:47:08|0.0027746
15:47:09|0.0027732
15:47:10|0.0027732
15:47:11|0.0027748
15:47:13|0.0027748
15:47:13|0.0027748
15:47:14|0.0027749
15:47:15|0.0027742
15:47:17|0.0027741
15:47:19|0.0027741
15:47:20|0.0027741
15:47:21|0.0027732
15:47:23|0.0027745
15:47:24|0.0027745
15:47:26|0.0027745
15:47:27|0.0027745
15:47:27|0.0027748
15:47:28|0.002774
15:47:29|0.002774
15:47:30|0.002774
15:47:31|0.002774
15:47:32|0.002774
15:47:33|0.0027734
15:47:34|0.0027735
15:47:35|0.0027735
15:47:37|0.0027735
15:47:37|0.0027735
15:47:38|0.0027735
15:47:39|0.0027735
15:47:40|0.0027735
15:47:41|0.0027735
15:47:42|0.0027731
15:47:43|0.0027731
15:47:44|0.0027738
15:47:45|0.0027738
15:47:46|0.0027738
15:47:47|0.0027738
15:47:48|0.0027738
15:47:49|0.0027738
15:47:50|0.0027738
15:47:52|0.0027732
15:47:53|0.0027732
15:47:55|0.0027732
15:47:56|0.0027732
15:47:58|0.0027732
15:47:58|0.0027732
15:47:59|0.0027732
15:48:01|0.0027732
15:48:02|0.0027732
15:48:03|0.0027717
15:48:04|0.0027717
15:48:05|0.0027704
15:48:06|0.0027704
15:48:08|0.0027704
15:48:10|0.0027709
15:48:11|0.0027709
15:48:11|0.0027709
15:48:12|0.0027709
15:48:15|0.0027711
15:48:17|0.0027707
15:48:17|0.0027706
15:48:18|0.0027706
15:48:19|0.0027706
15:48:20|0.0027706
15:48:22|0.0027723
15:48:22|0.0027736
15:48:23|0.0027727
15:48:24|0.0027727
15:48:25|0.0027727
15:48:26|0.0027727
15:48:28|0.0027714
15:48:29|0.0027714
15:48:29|0.0027709
15:48:30|0.0027712
15:48:32|0.0027712
15:48:33|0.0027715
15:48:34|0.0027715
15:48:35|0.0027715
15:48:36|0.0027713
15:48:36|0.0027709
15:48:38|0.0027709
15:48:39|0.0027709
15:48:39|0.0027709
15:48:42|0.0027709
15:48:42|0.0027708
15:48:43|0.00277
15:48:44|0.00277
15:48:45|0.00277
15:48:46|0.00277
15:48:47|0.00277
15:48:48|0.00277
15:48:49|0.00277
15:48:50|0.00277
15:48:51|0.00277
15:48:52|0.00277
15:48:54|0.0027699
15:48:56|0.0027699
15:48:56|0.0027699
15:48:57|0.00277
15:48:59|0.00277
15:48:59|0.00277
15:49:01|0.00277
15:49:02|0.00277
15:49:02|0.0027702
15:49:03|0.0027702
15:49:04|0.0027702
15:49:05|0.0027702
15:49:07|0.0027714
15:49:08|0.0027711
15:49:09|0.0027714
15:49:10|0.0027714
15:49:11|0.0027714
15:49:13|0.0027714
15:49:13|0.0027745
15:49:15|0.0027741
15:49:15|0.0027733
15:49:16|0.0027733
15:49:18|0.0027733
15:49:20|0.0027733
15:49:21|0.0027733
15:49:23|0.0027733
15:49:23|0.0027733
15:49:24|0.0027733
15:49:25|0.0027748
15:49:26|0.0027748
15:49:27|0.0027748
15:49:28|0.0027748
15:49:30|0.0027748
15:49:31|0.0027754
15:49:31|0.0027754
15:49:33|0.0027754
15:49:34|0.0027754
15:49:35|0.0027754
15:49:36|0.0027754
15:49:36|0.0027754
15:49:37|0.0027754
15:49:39|0.0027754
15:49:40|0.0027754
15:49:40|0.0027754
15:49:42|0.0027746
15:49:43|0.0027746
15:49:45|0.0027746
15:49:45|0.0027746
15:49:47|0.0027746
15:49:47|0.0027746
15:49:48|0.0027746
15:49:49|0.0027757
15:49:50|0.0027757
15:49:51|0.002774
15:49:52|0.002774
15:49:54|0.002774
15:49:56|0.002774
15:49:56|0.0027735
15:49:57|0.0027738
15:49:58|0.0027738
15:49:59|0.0027738
15:50:00|0.0027734
15:50:01|0.0027734
15:50:03|0.0027734
15:50:04|0.0027734
15:50:06|0.0027734
15:50:06|0.0027734
15:50:08|0.0027733
15:50:09|0.0027731
15:50:10|0.0027738
15:50:11|0.0027743
15:50:12|0.002774
15:50:14|0.0027748
15:50:15|0.0027747
15:50:16|0.0027749
15:50:17|0.002774
15:50:17|0.002774
15:50:19|0.0027744
15:50:21|0.0027758
15:50:21|0.002775
15:50:22|0.0027767
15:50:23|0.0027777
15:50:24|0.0027765
15:50:25|0.0027765
15:50:26|0.0027761
15:50:27|0.0027743
15:50:28|0.0027743
15:50:29|0.002775
15:50:30|0.002775
15:50:31|0.002775
15:50:32|0.002775
15:50:33|0.002775
15:50:34|0.0027768
15:50:35|0.0027768
15:50:36|0.0027768
15:50:37|0.002775
15:50:38|0.0027749
15:50:40|0.0027747
15:50:40|0.0027744
15:50:41|0.0027755
15:50:42|0.0027738
15:50:43|0.0027738
15:50:44|0.0027738
15:50:45|0.0027738
15:50:46|0.0027738
15:50:47|0.0027738
15:50:48|0.0027745
15:50:49|0.0027745
15:50:50|0.0027762
15:50:51|0.0027755
15:50:52|0.0027747
15:50:53|0.0027747
15:50:55|0.0027747
15:50:56|0.0027742
15:50:57|0.0027741
15:50:59|0.0027741
15:51:01|0.0027741
15:51:02|0.0027744
15:51:03|0.0027744
15:51:04|0.0027744
15:51:05|0.0027744
15:51:06|0.0027744
15:51:07|0.0027737
15:51:09|0.002773
15:51:09|0.0027729
15:51:10|0.0027725
15:51:11|0.0027724
15:51:13|0.0027707
15:51:13|0.0027707
15:51:15|0.0027707
15:51:15|0.002772
15:51:17|0.002772
15:51:17|0.002772
15:51:18|0.002772
15:51:19|0.0027723
15:51:20|0.0027723
15:51:21|0.0027736
15:51:22|0.0027736
15:51:24|0.0027736
15:51:24|0.0027736
15:51:26|0.0027736
15:51:27|0.0027736
15:51:27|0.0027736
15:51:29|0.0027742
15:51:30|0.0027748
15:51:31|0.0027748
15:51:32|0.0027748
15:51:32|0.0027742
15:51:33|0.0027724
15:51:34|0.0027724
15:51:35|0.0027724
15:51:36|0.0027724
15:51:38|0.002773
15:51:39|0.002773
15:51:40|0.002773
15:51:41|0.002773
15:51:41|0.002773
15:51:42|0.002773
15:51:43|0.002773
15:51:44|0.002773
15:51:45|0.0027735
15:51:47|0.0027735
15:51:48|0.0027729
15:51:49|0.0027729
15:51:50|0.0027723
15:51:51|0.0027716
15:51:52|0.0027716
15:51:53|0.0027715
15:51:54|0.0027715
15:51:55|0.0027715
15:51:56|0.0027715
15:51:58|0.0027715
15:51:59|0.0027733
15:52:00|0.0027731
15:52:01|0.0027736
15:52:02|0.0027755
15:52:03|0.002773
15:52:04|0.0027732
15:52:05|0.0027727
15:52:06|0.0027735
15:52:07|0.0027735
15:52:08|0.0027733
15:52:09|0.0027733
15:52:10|0.0027736
15:52:11|0.0027732
15:52:12|0.0027738
15:52:13|0.0027738
15:52:14|0.0027732
15:52:15|0.0027731
15:52:16|0.0027723
15:52:18|0.0027727
15:52:18|0.0027727
15:52:20|0.0027712
15:52:21|0.0027697
15:52:23|0.0027695
15:52:23|0.0027696
15:52:24|0.0027709
15:52:25|0.0027733
15:52:27|0.0027707
15:52:28|0.0027708
15:52:28|0.0027708
15:52:30|0.0027708
15:52:31|0.0027708
15:52:32|0.0027708
15:52:33|0.0027704
15:52:34|0.0027704
15:52:35|0.0027693
15:52:36|0.0027692
15:52:37|0.0027693
15:52:38|0.0027694
15:52:39|0.0027697
15:52:40|0.0027688
15:52:41|0.0027688
15:52:42|0.0027687
15:52:43|0.0027687
15:52:44|0.0027699
15:52:45|0.00277
15:52:46|0.00277
15:52:47|0.0027694
15:52:48|0.0027692
15:52:49|0.0027692
15:52:50|0.0027691
15:52:51|0.002769
15:52:52|0.0027733
15:52:53|0.0027728
15:52:54|0.0027715
15:52:55|0.0027715
15:52:57|0.0027742
15:52:59|0.0027729
15:52:59|0.0027726
15:53:00|0.0027726
15:53:01|0.0027723
15:53:03|0.002772
15:53:03|0.002772
15:53:05|0.0027711
15:53:05|0.0027711
15:53:07|0.0027711
15:53:07|0.0027711
15:53:09|0.0027711
15:53:10|0.0027715
15:53:11|0.0027715
15:53:13|0.0027715
15:53:13|0.0027709
15:53:15|0.0027699
15:53:16|0.0027699
15:53:17|0.0027704
15:53:18|0.0027704
15:53:19|0.0027702
15:53:20|0.00277
15:53:21|0.0027704
15:53:22|0.0027704
15:53:23|0.0027704
15:53:24|0.0027704
15:53:25|0.0027704
15:53:26|0.0027704
15:53:27|0.002772
15:53:28|0.002772
15:53:29|0.0027698
15:53:30|0.0027698
15:53:31|0.0027698
15:53:32|0.0027698
15:53:33|0.0027719
15:53:34|0.0027719
15:53:35|0.0027719
15:53:36|0.0027719
15:53:37|0.0027719
15:53:38|0.0027723
15:53:39|0.0027723
15:53:40|0.0027723
15:53:41|0.0027723
15:53:42|0.0027723
15:53:43|0.0027723
15:53:44|0.0027726
15:53:45|0.0027726
15:53:46|0.0027726
15:53:47|0.0027726
15:53:48|0.0027726
15:53:49|0.0027726
15:53:50|0.0027711
15:53:51|0.0027714
15:53:52|0.0027715
15:53:53|0.0027722
15:53:54|0.0027722
15:53:55|0.0027722
15:53:56|0.0027715
15:53:57|0.0027715
15:53:58|0.0027714
15:53:59|0.0027714
15:54:00|0.0027714
15:54:01|0.0027714
15:54:02|0.0027714
15:54:04|0.0027707
15:54:06|0.0027707
15:54:07|0.0027712
15:54:08|0.0027712
15:54:08|0.0027711
15:54:10|0.0027698
15:54:10|0.0027698
15:54:12|0.0027698
15:54:13|0.0027696
15:54:14|0.0027684
15:54:14|0.0027684
15:54:16|0.0027689
15:54:17|0.0027689
15:54:18|0.0027689
15:54:19|0.0027694
15:54:20|0.0027694
15:54:20|0.0027694
15:54:21|0.0027684
15:54:23|0.0027682
15:54:24|0.0027667
15:54:24|0.0027671
15:54:26|0.0027671
15:54:27|0.0027668
15:54:28|0.0027668
15:54:29|0.0027677
15:54:30|0.0027677
15:54:31|0.0027685
15:54:33|0.0027681
15:54:33|0.0027681
15:54:34|0.0027681
15:54:35|0.0027681
15:54:37|0.0027681
15:54:37|0.0027681
15:54:38|0.0027681
15:54:39|0.0027681
15:54:40|0.0027681
15:54:41|0.0027681
15:54:42|0.0027681
15:54:44|0.0027684
15:54:44|0.0027684
15:54:45|0.002768
15:54:47|0.002768
15:54:47|0.0027678
15:54:48|0.0027678
15:54:49|0.002767
15:54:50|0.0027679
15:54:51|0.0027679
15:54:52|0.0027679
15:54:53|0.0027679
15:54:54|0.0027679
15:54:55|0.0027679
15:54:57|0.0027679
15:54:57|0.0027679
15:54:59|0.0027679
15:55:00|0.0027679
15:55:01|0.0027679
15:55:03|0.0027679
15:55:05|0.0027679
15:55:05|0.0027679
15:55:07|0.0027679
15:55:08|0.0027679
15:55:09|0.0027679
15:55:10|0.0027679
15:55:11|0.0027679
15:55:12|0.0027679
15:55:13|0.0027679
15:55:14|0.0027679
15:55:15|0.0027679
15:55:17|0.0027679
15:55:19|0.0027679
15:55:19|0.0027679
15:55:22|0.0027675
15:55:22|0.0027681
15:55:24|0.0027681
15:55:24|0.0027681
15:55:25|0.0027681
15:55:26|0.0027681
15:55:28|0.0027681
15:55:28|0.0027681
15:55:29|0.0027681
15:55:30|0.0027681
15:55:31|0.0027694
15:55:32|0.0027694
15:55:33|0.0027694
15:55:34|0.0027694
15:55:35|0.0027694
15:55:36|0.0027694
15:55:37|0.0027694
15:55:38|0.0027694
15:55:39|0.0027694
15:55:41|0.0027694
15:55:42|0.0027694
15:55:42|0.0027694
15:55:43|0.0027694
15:55:44|0.0027671
15:55:45|0.0027692
15:55:46|0.0027692
15:55:47|0.0027692
15:55:48|0.0027692
15:55:49|0.0027692
15:55:50|0.0027692
15:55:51|0.0027692
15:55:53|0.0027692
15:55:53|0.0027692
15:55:54|0.0027692
15:55:55|0.0027699
15:55:56|0.0027699
15:55:57|0.0027699
15:55:58|0.0027699
15:56:00|0.0027699
15:56:00|0.0027683
15:56:01|0.0027683
15:56:02|0.0027683
15:56:03|0.0027683
15:56:04|0.0027683
15:56:06|0.0027683
15:56:08|0.0027683
15:56:08|0.0027685
15:56:09|0.0027685
15:56:10|0.0027698
15:56:12|0.0027698
15:56:13|0.0027698
15:56:14|0.0027696
15:56:15|0.0027696
15:56:16|0.0027696
15:56:17|0.0027696
15:56:19|0.0027692
15:56:20|0.0027692
15:56:21|0.0027692
15:56:22|0.0027692
15:56:23|0.0027692
15:56:24|0.0027692
15:56:25|0.0027692
15:56:26|0.0027692
15:56:27|0.0027691
15:56:27|0.0027698
15:56:28|0.0027698
15:56:30|0.0027698
15:56:31|0.0027698
15:56:32|0.0027698
15:56:33|0.0027698
15:56:35|0.0027698
15:56:35|0.0027698
15:56:36|0.0027698
15:56:37|0.0027708
15:56:38|0.0027699
15:56:39|0.0027699
15:56:40|0.0027699
15:56:41|0.002772
15:56:42|0.002772
15:56:43|0.002772
15:56:44|0.002772
15:56:45|0.002772
15:56:47|0.002772
15:56:47|0.002772
15:56:48|0.002772
15:56:49|0.002772
15:56:50|0.002772
15:56:51|0.002772
15:56:53|0.002772
15:56:55|0.002772
15:56:56|0.002772
15:56:57|0.002772
15:56:58|0.002772
15:56:59|0.002772
15:57:00|0.0027704
15:57:00|0.0027704
15:57:01|0.0027704
15:57:03|0.0027704
15:57:04|0.0027704
15:57:06|0.0027704
15:57:06|0.0027693
15:57:08|0.0027693
15:57:10|0.0027693
15:57:11|0.0027693
15:57:12|0.0027693
15:57:13|0.0027693
15:57:14|0.0027693
15:57:15|0.0027693
15:57:16|0.0027693
15:57:17|0.0027693
15:57:18|0.0027686
15:57:19|0.0027692
15:57:19|0.0027692
15:57:21|0.0027692
15:57:22|0.0027692
15:57:23|0.0027686
15:57:25|0.0027691
15:57:25|0.0027691
15:57:27|0.0027691
15:57:29|0.0027691
15:57:29|0.0027699
15:57:30|0.0027699
15:57:31|0.0027677
15:57:32|0.0027677
15:57:34|0.0027677
15:57:35|0.0027684
15:57:36|0.0027685
15:57:37|0.0027685
15:57:38|0.0027685
15:57:39|0.002768
15:57:40|0.002768
15:57:41|0.002768
15:57:42|0.002768
15:57:43|0.002768
15:57:44|0.002768
15:57:45|0.0027685
15:57:46|0.0027685
15:57:47|0.0027685
15:57:48|0.0027685
15:57:49|0.0027685
15:57:50|0.0027685
15:57:51|0.0027685
15:57:52|0.0027685
15:57:53|0.0027685
15:57:54|0.0027685
15:57:55|0.0027685
15:57:56|0.0027685
15:57:57|0.0027687
15:57:58|0.0027687
15:57:59|0.0027687
15:58:00|0.0027687
15:58:01|0.0027687
15:58:03|0.0027678
15:58:04|0.0027678
15:58:06|0.0027678
15:58:07|0.0027678
15:58:08|0.0027674
15:58:09|0.0027674
15:58:10|0.0027677
15:58:11|0.0027677
15:58:11|0.0027677
15:58:13|0.0027677
15:58:15|0.0027688
15:58:16|0.0027688
15:58:17|0.0027688
15:58:18|0.0027688
15:58:19|0.0027688
15:58:20|0.0027688
15:58:21|0.0027688
15:58:21|0.0027688
15:58:23|0.0027688
15:58:24|0.0027688
15:58:25|0.0027688
15:58:26|0.0027688
15:58:28|0.0027688
15:58:28|0.0027688
15:58:30|0.0027688
15:58:31|0.0027687
15:58:32|0.0027686
15:58:33|0.0027686
15:58:34|0.0027686
15:58:35|0.0027686
15:58:36|0.0027686
15:58:37|0.0027693
15:58:38|0.0027693
15:58:39|0.0027693
15:58:40|0.0027696
15:58:41|0.0027696
15:58:42|0.002769
15:58:43|0.002769
15:58:44|0.002769
15:58:45|0.0027693
15:58:46|0.0027693
15:58:47|0.0027696
15:58:48|0.0027696
15:58:49|0.0027696
15:58:50|0.0027697
15:58:51|0.00277
15:58:52|0.00277
15:58:53|0.0027699
15:58:54|0.0027702
15:58:55|0.0027702
15:58:56|0.0027702
15:58:57|0.0027699
15:58:58|0.0027699
15:58:59|0.0027699
15:59:00|0.0027701
15:59:01|0.0027701
15:59:02|0.0027701
15:59:03|0.0027701
15:59:05|0.0027701
15:59:06|0.0027701
15:59:08|0.0027699
15:59:09|0.0027706
15:59:09|0.0027706
15:59:10|0.0027708
15:59:11|0.0027705
15:59:13|0.0027711
15:59:14|0.0027705
15:59:16|0.0027706
15:59:17|0.0027706
15:59:19|0.0027721
15:59:20|0.0027721
15:59:21|0.0027721
15:59:22|0.0027721
15:59:23|0.0027707
15:59:24|0.0027707
15:59:25|0.0027705
15:59:27|0.0027705
15:59:28|0.0027699
15:59:29|0.0027699
15:59:29|0.0027699
15:59:31|0.0027702
15:59:32|0.0027702
15:59:33|0.0027702
15:59:34|0.0027702
15:59:35|0.0027702
15:59:36|0.0027701
15:59:37|0.0027701
15:59:39|0.0027701
15:59:40|0.0027701
15:59:41|0.0027701
15:59:42|0.0027701
15:59:43|0.0027701
15:59:44|0.0027693
15:59:45|0.0027693
15:59:46|0.0027693
15:59:47|0.0027693
15:59:48|0.0027693
15:59:49|0.0027684
15:59:50|0.0027679
15:59:51|0.0027679
15:59:52|0.0027676
15:59:53|0.0027675
15:59:54|0.0027689
15:59:55|0.0027683
15:59:56|0.0027683
15:59:57|0.0027683
15:59:58|0.0027697
15:59:59|0.0027689
16:00:00|0.0027675
16:00:01|0.0027674
16:00:02|0.0027674
16:00:03|0.0027676
16:00:05|0.0027676
16:00:06|0.0027676
16:00:07|0.0027676
16:00:08|0.0027676
16:00:08|0.0027676
16:00:10|0.0027676
16:00:12|0.0027676
16:00:13|0.0027676
16:00:13|0.0027676
16:00:15|0.0027676
16:00:15|0.0027676
16:00:16|0.0027676
16:00:17|0.0027676
16:00:18|0.0027676
16:00:19|0.0027681
16:00:20|0.0027681
16:00:21|0.0027681
16:00:22|0.0027681
16:00:24|0.0027681
16:00:25|0.0027696
16:00:26|0.0027696
16:00:27|0.0027696
16:00:28|0.0027687
16:00:29|0.0027694
16:00:30|0.0027701
16:00:31|0.0027701
16:00:32|0.0027701
16:00:33|0.0027701
16:00:34|0.0027686
16:00:35|0.0027699
16:00:36|0.0027699
16:00:37|0.0027701
16:00:39|0.0027701
16:00:40|0.0027701
16:00:41|0.0027701
16:00:42|0.0027701
16:00:43|0.0027703
16:00:43|0.0027703
16:00:45|0.0027703
16:00:46|0.0027703
16:00:47|0.0027703
16:00:47|0.0027701
16:00:50|0.0027701
16:00:50|0.0027701
16:00:51|0.0027704
16:00:52|0.0027704
16:00:54|0.0027703
16:00:54|0.0027703
16:00:55|0.0027704
16:00:57|0.0027706
16:00:58|0.0027716
16:00:59|0.002772
16:01:00|0.0027722
16:01:00|0.0027722
16:01:02|0.002772
16:01:03|0.002772
16:01:04|0.002772
16:01:06|0.002772
16:01:06|0.002772
16:01:08|0.0027722
16:01:09|0.0027722
16:01:10|0.0027719
16:01:11|0.0027719
16:01:12|0.0027719
16:01:14|0.0027723
16:01:15|0.0027723
16:01:16|0.0027746
16:01:18|0.0027731
16:01:19|0.0027705
16:01:20|0.0027745
16:01:21|0.0027742
16:01:22|0.0027734
16:01:24|0.0027734
16:01:25|0.0027734
16:01:26|0.0027718
16:01:28|0.0027736
16:01:29|0.0027736
16:01:30|0.0027736
16:01:31|0.0027735
16:01:31|0.0027735
16:01:33|0.0027735
16:01:34|0.0027717
16:01:35|0.0027717
16:01:35|0.0027707
16:01:37|0.0027721
16:01:38|0.0027718
16:01:39|0.0027718
16:01:40|0.002772
16:01:41|0.002772
16:01:42|0.002772
16:01:43|0.002772
16:01:44|0.002772
16:01:45|0.0027705
16:01:46|0.0027704
16:01:46|0.0027704
16:01:48|0.0027706
16:01:48|0.0027706
16:01:50|0.0027706
16:01:51|0.0027708
16:01:52|0.0027708
16:01:53|0.0027708
16:01:53|0.0027708
16:01:55|0.0027708
16:01:56|0.0027712
16:01:57|0.0027703
16:01:58|0.0027703
16:01:59|0.0027706
16:01:59|0.0027697
16:02:01|0.0027691
16:02:02|0.0027685
16:02:03|0.002768
16:02:04|0.002769
16:02:05|0.002769
16:02:07|0.0027684
16:02:08|0.0027682
16:02:09|0.0027682
16:02:10|0.0027673
16:02:11|0.0027679
16:02:12|0.0027668
16:02:13|0.0027672
16:02:14|0.0027669
16:02:15|0.0027656
16:02:16|0.0027656
16:02:18|0.0027663
16:02:19|0.0027653
16:02:20|0.0027644
16:02:21|0.0027646
16:02:22|0.0027644
16:02:23|0.0027644
16:02:24|0.0027644
16:02:25|0.0027644
16:02:26|0.0027647
16:02:27|0.0027631
16:02:28|0.0027632
16:02:29|0.0027632
16:02:30|0.0027632
16:02:31|0.0027632
16:02:32|0.0027639
16:02:33|0.0027639
16:02:34|0.0027647
16:02:35|0.002764
16:02:36|0.002764
16:02:37|0.002764
16:02:38|0.002764
16:02:39|0.0027635
16:02:40|0.0027635
16:02:41|0.0027628
16:02:42|0.0027628
16:02:43|0.002763
16:02:44|0.0027607
16:02:45|0.0027623
16:02:47|0.0027622
16:02:48|0.0027622
16:02:48|0.0027622
16:02:49|0.0027628
16:02:50|0.0027628
16:02:51|0.0027628
16:02:53|0.002763
16:02:54|0.002762
16:02:55|0.002762
16:02:55|0.0027633
16:02:57|0.0027633
16:02:58|0.0027636
16:02:59|0.0027636
16:03:00|0.0027643
16:03:01|0.0027643
16:03:02|0.0027643
16:03:03|0.0027643
16:03:04|0.0027643
16:03:04|0.0027643
16:03:06|0.0027643
16:03:08|0.0027647
16:03:09|0.0027641
16:03:11|0.0027641
16:03:12|0.0027638
16:03:13|0.0027638
16:03:15|0.0027641
16:03:16|0.0027639
16:03:17|0.002763
16:03:17|0.0027641
16:03:20|0.0027635
16:03:21|0.0027638
16:03:23|0.0027638
16:03:24|0.0027638
16:03:25|0.0027638
16:03:27|0.0027638
16:03:27|0.0027638
16:03:29|0.0027638
16:03:29|0.0027638
16:03:30|0.0027638
16:03:32|0.0027644
16:03:32|0.0027648
16:03:34|0.0027659
16:03:35|0.0027642
16:03:35|0.0027642
16:03:37|0.0027642
16:03:38|0.0027642
16:03:39|0.0027642
16:03:40|0.0027642
16:03:41|0.0027639
16:03:42|0.0027639
16:03:43|0.0027639
16:03:44|0.0027639
16:03:45|0.002765
16:03:45|0.002765
16:03:46|0.002765
16:03:47|0.0027647
16:03:49|0.0027647
16:03:50|0.0027648
16:03:50|0.0027637
16:03:51|0.0027642
16:03:52|0.0027632
16:03:54|0.002764
16:03:55|0.002764
16:03:56|0.002764
16:03:56|0.002764
16:03:58|0.002764
16:03:58|0.0027624
16:04:00|0.0027624
16:04:01|0.0027635
16:04:02|0.0027635
16:04:02|0.0027617
16:04:03|0.0027609
16:04:05|0.0027602
16:04:05|0.0027602
16:04:07|0.0027602
16:04:08|0.0027623
16:04:10|0.0027602
16:04:12|0.0027598
16:04:13|0.0027596
16:04:14|0.0027602
16:04:15|0.0027595
16:04:16|0.0027595
16:04:17|0.0027614
16:04:18|0.0027615
16:04:19|0.0027615
16:04:20|0.0027615
16:04:21|0.0027601
16:04:22|0.0027593
16:04:23|0.0027592
16:04:24|0.002759
16:04:25|0.002759
16:04:25|0.002759
16:04:27|0.0027598
16:04:28|0.0027605
16:04:29|0.0027605
16:04:30|0.0027605
16:04:31|0.0027605
16:04:32|0.0027605
16:04:33|0.0027609
16:04:34|0.0027602
16:04:35|0.0027602
16:04:36|0.0027618
16:04:37|0.0027624
16:04:38|0.0027624
16:04:39|0.0027628
16:04:39|0.0027628
16:04:41|0.0027628
16:04:42|0.0027628
16:04:43|0.0027625
16:04:44|0.0027621
16:04:45|0.002761
16:04:47|0.0027609
16:04:47|0.0027619
16:04:48|0.0027619
16:04:49|0.0027619
16:04:50|0.0027603
16:04:51|0.0027603
16:04:52|0.0027603
16:04:53|0.0027603
16:04:54|0.0027603
16:04:56|0.0027603
16:04:56|0.0027628
16:04:57|0.0027625
16:04:58|0.0027625
16:04:59|0.0027625
16:05:00|0.0027625
16:05:01|0.0027637
16:05:02|0.0027636
16:05:04|0.0027643
16:05:05|0.0027654
16:05:06|0.0027654
16:05:07|0.0027653
16:05:08|0.0027647
16:05:10|0.0027649
16:05:10|0.0027649
16:05:11|0.0027649
16:05:12|0.0027649
16:05:14|0.0027649
16:05:16|0.0027628
16:05:17|0.0027652
16:05:18|0.0027631
16:05:19|0.002763
16:05:20|0.002763
16:05:20|0.002763
16:05:22|0.0027665
16:05:23|0.0027665
16:05:24|0.0027643
16:05:25|0.0027643
16:05:26|0.0027643
16:05:27|0.0027643
16:05:28|0.0027643
16:05:29|0.0027664
16:05:30|0.0027664
16:05:31|0.0027664
16:05:32|0.0027664
16:05:33|0.0027651
16:05:34|0.0027651
16:05:35|0.0027651
16:05:36|0.0027651
16:05:37|0.0027651
16:05:38|0.0027651
16:05:39|0.0027651
16:05:40|0.0027651
16:05:41|0.0027651
16:05:43|0.0027651
16:05:43|0.0027651
16:05:44|0.0027651
16:05:45|0.0027651
16:05:46|0.0027651
16:05:48|0.0027637
16:05:48|0.0027637
16:05:49|0.002764
16:05:50|0.002764
16:05:51|0.002764
16:05:52|0.002764
16:05:53|0.002764
16:05:54|0.0027653
16:05:55|0.0027653
16:05:56|0.0027653
16:05:57|0.0027653
16:05:58|0.0027653
16:05:59|0.0027656
16:06:01|0.0027656
16:06:03|0.0027651
16:06:04|0.0027651
16:06:05|0.0027651
16:06:06|0.0027651
16:06:07|0.0027651
16:06:08|0.0027651
16:06:09|0.0027661
16:06:11|0.0027665
16:06:11|0.0027666
16:06:13|0.0027666
16:06:14|0.0027666
16:06:16|0.0027667
16:06:18|0.0027667
16:06:18|0.0027654
16:06:21|0.0027659
16:06:22|0.0027667
16:06:23|0.0027666
16:06:24|0.0027665
16:06:25|0.0027664
16:06:26|0.0027663
16:06:27|0.0027663
16:06:28|0.0027666
16:06:29|0.0027666
16:06:30|0.0027676
16:06:31|0.0027679
16:06:32|0.0027682
16:06:33|0.0027682
16:06:34|0.0027691
16:06:35|0.0027694
16:06:36|0.0027696
16:06:37|0.0027696
16:06:38|0.0027694
16:06:39|0.002769
16:06:40|0.002769
16:06:41|0.0027688
16:06:42|0.0027684
16:06:43|0.0027684
16:06:44|0.0027689
16:06:45|0.0027689
16:06:46|0.0027684
16:06:47|0.0027684
16:06:48|0.0027672
16:06:49|0.0027672
16:06:50|0.0027672
16:06:51|0.0027693
16:06:52|0.0027702
16:06:53|0.0027704
16:06:54|0.0027704
16:06:55|0.0027704
16:06:56|0.0027704
16:06:57|0.0027704
16:06:58|0.0027696
16:06:59|0.0027696
16:07:00|0.0027696
16:07:01|0.0027703
16:07:02|0.00277
16:07:03|0.00277
16:07:04|0.00277
16:07:05|0.00277
16:07:06|0.00277
16:07:07|0.00277
16:07:08|0.00277
16:07:09|0.00277
16:07:10|0.00277
16:07:12|0.00277
16:07:14|0.00277
16:07:15|0.00277
16:07:16|0.0027698
16:07:18|0.0027699
16:07:19|0.00277
16:07:20|0.0027699
16:07:21|0.0027699
16:07:22|0.0027699
16:07:23|0.0027699
16:07:25|0.0027699
16:07:25|0.0027701
16:07:27|0.0027701
16:07:28|0.0027701
16:07:29|0.0027701
16:07:29|0.0027699
16:07:30|0.0027685
16:07:32|0.0027685
16:07:33|0.0027685
16:07:35|0.0027685
16:07:35|0.0027685
16:07:36|0.0027685
16:07:37|0.0027685
16:07:38|0.002769
16:07:39|0.002769
16:07:40|0.0027683
16:07:41|0.0027683
16:07:42|0.0027667
16:07:43|0.0027667
16:07:45|0.0027667
16:07:45|0.0027693
16:07:47|0.0027697
16:07:47|0.0027703
16:07:48|0.0027703
16:07:49|0.0027703
16:07:50|0.0027702
16:07:51|0.00277
16:07:52|0.00277
16:07:53|0.0027701
16:07:54|0.0027706
16:07:55|0.0027706
16:07:56|0.0027706
16:07:57|0.0027695
16:07:58|0.0027697
16:07:59|0.0027697
16:08:00|0.0027697
16:08:01|0.0027699
16:08:02|0.0027699
16:08:03|0.0027699
16:08:04|0.0027713
16:08:05|0.0027711
16:08:06|0.0027711
16:08:07|0.0027706
16:08:09|0.0027706
16:08:10|0.0027711
16:08:11|0.0027711
16:08:13|0.0027706
16:08:15|0.0027714
16:08:15|0.0027714
16:08:17|0.0027698
16:08:18|0.0027698
16:08:19|0.0027698
16:08:20|0.0027698
16:08:21|0.0027695
16:08:22|0.0027695
16:08:23|0.0027695
16:08:24|0.0027695
16:08:25|0.002769
16:08:26|0.002769
16:08:27|0.002769
16:08:28|0.002769
16:08:29|0.002769
16:08:30|0.002769
16:08:31|0.002769
16:08:32|0.002769
16:08:33|0.002769
16:08:34|0.0027685
16:08:35|0.0027686
16:08:36|0.0027686
16:08:37|0.0027692
16:08:38|0.0027692
16:08:39|0.0027705
16:08:40|0.0027705
16:08:41|0.0027705
16:08:43|0.0027705
16:08:43|0.0027705
16:08:44|0.0027694
16:08:46|0.0027694
16:08:46|0.0027694
16:08:48|0.0027701
16:08:48|0.0027701
16:08:50|0.0027694
16:08:51|0.0027694
16:08:52|0.0027685
16:08:53|0.0027685
16:08:54|0.0027672
16:08:54|0.0027672
16:08:56|0.0027672
16:08:57|0.0027672
16:08:58|0.0027672
16:08:58|0.0027672
16:09:00|0.0027671
16:09:01|0.002767
16:09:01|0.002767
16:09:03|0.0027667
16:09:03|0.0027667
16:09:04|0.0027667
16:09:06|0.0027665
16:09:07|0.0027658
16:09:09|0.0027652
16:09:09|0.002764
16:09:10|0.0027647
16:09:11|0.0027647
16:09:12|0.0027647
16:09:14|0.0027647
16:09:16|0.0027647
16:09:18|0.0027647
16:09:19|0.0027638
16:09:20|0.0027637
16:09:21|0.0027637
16:09:22|0.0027635
16:09:23|0.0027635
16:09:24|0.0027635
16:09:25|0.0027635
16:09:26|0.0027635
16:09:27|0.0027635
16:09:28|0.0027635
16:09:29|0.0027634
16:09:30|0.0027628
16:09:31|0.0027628
16:09:32|0.0027628
16:09:33|0.0027628
16:09:34|0.0027628
16:09:36|0.0027628
16:09:37|0.0027628
16:09:38|0.0027628
16:09:38|0.0027628
16:09:40|0.0027625
16:09:41|0.0027625
16:09:42|0.0027625
16:09:43|0.002763
16:09:44|0.0027629
16:09:45|0.002763
16:09:46|0.002763
16:09:47|0.002763
16:09:48|0.002763
16:09:49|0.002763
16:09:49|0.0027631
16:09:51|0.0027631
16:09:51|0.0027644
16:09:53|0.0027632
16:09:54|0.0027632
16:09:55|0.0027632
16:09:55|0.0027646
16:09:56|0.0027646
16:09:57|0.0027646
16:09:59|0.0027646
16:10:00|0.0027631
16:10:01|0.0027642
16:10:01|0.0027629
16:10:03|0.0027629
16:10:03|0.0027629
16:10:05|0.0027629
16:10:06|0.0027629
16:10:07|0.0027629
16:10:08|0.0027629
16:10:08|0.0027629
16:10:10|0.0027629
16:10:11|0.0027646
16:10:12|0.0027634
16:10:12|0.0027634
16:10:15|0.0027634
16:10:17|0.0027647
16:10:18|0.0027647
16:10:19|0.0027659
16:10:20|0.0027659
16:10:22|0.0027659
16:10:23|0.0027659
16:10:24|0.0027653
16:10:25|0.0027653
16:10:25|0.0027653
16:10:26|0.0027653
16:10:28|0.0027653
16:10:30|0.0027653
16:10:31|0.0027653
16:10:31|0.0027642
16:10:32|0.0027642
16:10:33|0.0027642
16:10:34|0.0027642
16:10:35|0.0027642
16:10:37|0.0027642
16:10:37|0.0027642
16:10:38|0.0027642
16:10:39|0.0027659
16:10:40|0.0027659
16:10:41|0.0027662
16:10:42|0.0027662
16:10:44|0.0027664
16:10:44|0.0027677
16:10:45|0.0027677
16:10:46|0.0027677
16:10:47|0.0027679
16:10:48|0.0027685
16:10:49|0.0027685
16:10:51|0.0027685
16:10:51|0.0027685
16:10:52|0.002768
16:10:53|0.002768
16:10:54|0.0027684
16:10:55|0.0027681
16:10:56|0.0027681
16:10:57|0.0027681
16:10:58|0.0027681
16:10:59|0.0027684
16:11:00|0.0027684
16:11:01|0.0027684
16:11:02|0.0027685
16:11:03|0.0027689
16:11:05|0.0027689
16:11:05|0.0027689
16:11:06|0.0027693
16:11:07|0.00277
16:11:08|0.00277
16:11:09|0.00277
16:11:10|0.00277
16:11:11|0.00277
16:11:12|0.0027696
16:11:14|0.0027696
16:11:15|0.0027688
16:11:17|0.0027688
16:11:19|0.0027672
16:11:20|0.0027672
16:11:22|0.0027689
16:11:23|0.0027689
16:11:24|0.0027697
16:11:25|0.0027697
16:11:26|0.0027698
16:11:27|0.0027698
16:11:28|0.0027694
16:11:29|0.0027694
16:11:30|0.0027694
16:11:31|0.0027694
16:11:31|0.0027694
16:11:33|0.0027694
16:11:34|0.0027694
16:11:35|0.0027694
16:11:36|0.0027688
16:11:37|0.002768
16:11:38|0.0027685
16:11:38|0.0027683
16:11:39|0.0027689
16:11:41|0.0027689
16:11:42|0.0027689
16:11:43|0.0027689
16:11:44|0.0027688
16:11:45|0.0027687
16:11:46|0.0027688
16:11:47|0.0027688
16:11:48|0.0027686
16:11:49|0.0027686
16:11:49|0.0027687
16:11:51|0.0027687
16:11:51|0.0027681
16:11:52|0.0027674
16:11:54|0.0027681
16:11:54|0.0027681
16:11:55|0.0027681
16:11:56|0.0027681
16:11:57|0.0027687
16:11:58|0.0027687
16:12:00|0.0027687
16:12:00|0.0027687
16:12:02|0.0027687
16:12:02|0.0027687
16:12:03|0.0027687
16:12:05|0.0027687
16:12:05|0.0027665
16:12:07|0.0027665
16:12:08|0.0027674
16:12:08|0.0027674
16:12:10|0.0027673
16:12:11|0.0027673
16:12:11|0.0027684
16:12:13|0.0027684
16:12:14|0.0027685
16:12:15|0.0027685
16:12:17|0.0027679
16:12:18|0.0027685
16:12:18|0.0027685
16:12:20|0.0027683
16:12:22|0.0027682
16:12:23|0.0027682
16:12:23|0.0027683
16:12:25|0.0027684
16:12:26|0.0027683
16:12:27|0.0027683
16:12:27|0.0027683
16:12:28|0.0027663
16:12:29|0.0027663
16:12:30|0.0027663
16:12:32|0.0027663
16:12:33|0.0027663
16:12:34|0.0027672
16:12:35|0.0027667
16:12:36|0.0027667
16:12:37|0.0027671
16:12:39|0.0027663
16:12:39|0.0027663
16:12:40|0.0027663
16:12:42|0.0027665
16:12:42|0.0027665
16:12:43|0.0027662
16:12:44|0.0027662
16:12:45|0.0027653
16:12:46|0.0027653
16:12:47|0.0027664
16:12:48|0.0027664
16:12:49|0.0027664
16:12:50|0.0027664
16:12:51|0.0027664
16:12:52|0.0027664
16:12:53|0.0027664
16:12:54|0.0027666
16:12:55|0.0027666
16:12:56|0.0027666
16:12:57|0.0027666
16:12:58|0.0027666
16:12:59|0.0027666
16:13:00|0.0027666
16:13:02|0.0027666
16:13:02|0.0027666
16:13:05|0.0027672
16:13:05|0.0027672
16:13:06|0.0027664
16:13:08|0.0027664
16:13:09|0.0027664
16:13:10|0.002765
16:13:11|0.0027653
16:13:12|0.0027661
16:13:13|0.0027661
16:13:14|0.0027661
16:13:15|0.0027666
16:13:16|0.0027666
16:13:17|0.0027666
16:13:18|0.0027666
16:13:19|0.0027666
16:13:21|0.0027666
16:13:22|0.0027666
16:13:23|0.0027666
16:13:24|0.0027666
16:13:25|0.0027671
16:13:26|0.0027676
16:13:26|0.0027676
16:13:28|0.0027676
16:13:30|0.0027676
16:13:31|0.0027676
16:13:32|0.0027676
16:13:34|0.0027674
16:13:34|0.0027674
16:13:35|0.0027674
16:13:36|0.0027662
16:13:37|0.0027662
16:13:39|0.0027662
16:13:40|0.0027662
16:13:41|0.0027662
16:13:42|0.0027669
16:13:43|0.0027669
16:13:44|0.0027669
16:13:45|0.0027669
16:13:46|0.0027669
16:13:47|0.0027669
16:13:48|0.0027669
16:13:49|0.0027669
16:13:50|0.0027669
16:13:51|0.0027669
16:13:52|0.002766
16:13:54|0.002766
16:13:54|0.002766
16:13:55|0.002766
16:13:56|0.002766
16:13:57|0.002766
16:13:59|0.002766
16:13:59|0.0027681
16:14:00|0.0027681
16:14:01|0.0027679
16:14:03|0.0027679
16:14:05|0.0027679
16:14:05|0.0027679
16:14:06|0.0027679
16:14:07|0.0027679
16:14:08|0.0027679
16:14:09|0.0027679
16:14:10|0.0027679
16:14:11|0.0027679
16:14:12|0.0027679
16:14:13|0.0027679
16:14:14|0.0027679
16:14:15|0.0027679
16:14:16|0.0027679
16:14:18|0.0027679
16:14:20|0.0027679
16:14:20|0.0027679
16:14:23|0.0027679
16:14:23|0.0027679
16:14:24|0.0027679
16:14:26|0.0027679
16:14:26|0.0027679
16:14:28|0.0027679
16:14:29|0.0027679
16:14:30|0.0027679
16:14:30|0.0027679
16:14:32|0.0027679
16:14:33|0.0027679
16:14:34|0.0027666
16:14:35|0.0027668
16:14:36|0.0027668
16:14:37|0.0027668
16:14:38|0.0027668
16:14:39|0.0027668
16:14:40|0.0027668
16:14:41|0.0027668
16:14:42|0.0027668
16:14:43|0.0027668
16:14:44|0.0027677
16:14:45|0.0027673
16:14:46|0.0027673
16:14:47|0.0027672
16:14:48|0.0027672
16:14:49|0.0027672
16:14:50|0.0027672
16:14:51|0.0027672
16:14:52|0.0027672
16:14:53|0.0027672
16:14:54|0.0027672
16:14:55|0.0027672
16:14:56|0.0027672
16:14:57|0.0027665
16:14:58|0.0027661
16:14:59|0.0027661
16:15:00|0.0027661
16:15:01|0.0027662
16:15:02|0.0027663
16:15:03|0.0027663
16:15:04|0.002766
16:15:05|0.002766
16:15:07|0.0027657
16:15:09|0.0027657
16:15:09|0.0027648
16:15:10|0.0027648
16:15:11|0.0027648
16:15:12|0.0027649
16:15:13|0.0027649
16:15:14|0.0027649
16:15:15|0.0027649
16:15:16|0.0027649
16:15:18|0.0027655
16:15:19|0.0027655
16:15:20|0.0027655
16:15:21|0.002767
16:15:22|0.002767
16:15:23|0.002767
16:15:24|0.0027676
16:15:25|0.0027676
16:15:27|0.0027676
16:15:28|0.0027676
16:15:29|0.0027669
16:15:30|0.0027676
16:15:31|0.0027676
16:15:31|0.0027676
16:15:32|0.0027676
16:15:34|0.0027676
16:15:36|0.0027676
16:15:37|0.0027668
16:15:38|0.0027672
16:15:38|0.0027672
16:15:39|0.002767
16:15:41|0.002767
16:15:42|0.002767
16:15:43|0.0027699
16:15:44|0.0027697
16:15:45|0.0027697
16:15:46|0.0027697
16:15:47|0.0027697
16:15:48|0.0027707
16:15:49|0.0027707
16:15:51|0.0027707
16:15:51|0.0027707
16:15:52|0.0027707
16:15:53|0.0027705
16:15:55|0.0027705
16:15:55|0.0027687
16:15:56|0.0027687
16:15:57|0.0027688
16:15:58|0.0027686
16:16:00|0.0027686
16:16:01|0.0027685
16:16:02|0.0027683
16:16:02|0.0027693
16:16:05|0.0027693
16:16:05|0.0027686
16:16:07|0.0027686
16:16:07|0.0027686
16:16:08|0.0027686
16:16:09|0.0027686
16:16:10|0.0027686
16:16:11|0.0027675
16:16:13|0.0027675
16:16:14|0.0027675
16:16:14|0.0027671
16:16:16|0.0027671
16:16:16|0.0027672
16:16:18|0.0027672
16:16:19|0.0027672
16:16:21|0.0027672
16:16:21|0.0027672
16:16:22|0.0027672
16:16:23|0.0027672
16:16:25|0.0027672
16:16:26|0.0027674
16:16:28|0.0027674
16:16:29|0.0027667
16:16:30|0.0027667
16:16:31|0.0027667
16:16:31|0.0027667
16:16:32|0.0027667
16:16:33|0.0027667
16:16:35|0.0027667
16:16:37|0.0027667
16:16:37|0.0027667
16:16:38|0.0027667
16:16:40|0.0027667
16:16:40|0.0027667
16:16:42|0.0027667
16:16:43|0.0027685
16:16:43|0.0027685
16:16:45|0.0027685
16:16:46|0.0027685
16:16:47|0.0027685
16:16:47|0.0027685
16:16:49|0.0027687
16:16:49|0.0027679
16:16:51|0.0027679
16:16:52|0.0027679
16:16:52|0.0027679
16:16:54|0.0027676
16:16:54|0.0027676
16:16:56|0.0027676
16:16:56|0.0027676
16:16:57|0.0027676
16:16:58|0.0027676
16:16:59|0.0027676
16:17:00|0.0027681
16:17:01|0.0027669
16:17:03|0.0027669
16:17:03|0.0027666
16:17:06|0.0027665
16:17:06|0.0027665
16:17:08|0.0027662
16:17:09|0.0027662
16:17:10|0.0027659
16:17:12|0.0027654
16:17:14|0.0027654
16:17:14|0.0027658
16:17:16|0.0027658
16:17:17|0.0027658
16:17:19|0.0027658
16:17:20|0.002765
16:17:22|0.0027647
16:17:23|0.0027647
16:17:24|0.0027647
16:17:25|0.0027647
16:17:26|0.0027647
16:17:26|0.0027642
16:17:29|0.0027643
16:17:29|0.0027643
16:17:30|0.0027643
16:17:31|0.0027643
16:17:33|0.0027643
16:17:33|0.0027642
16:17:34|0.0027643
16:17:35|0.0027643
16:17:37|0.0027643
16:17:37|0.0027643
16:17:38|0.0027643
16:17:40|0.0027643
16:17:40|0.0027632
16:17:42|0.0027632
16:17:43|0.0027632
16:17:44|0.0027632
16:17:45|0.0027632
16:17:47|0.0027632
16:17:48|0.0027632
16:17:49|0.0027636
16:17:50|0.0027636
16:17:51|0.0027636
16:17:52|0.0027636
16:17:53|0.0027648
16:17:54|0.0027648
16:17:55|0.0027647
16:17:56|0.0027647
16:17:57|0.0027647
16:17:58|0.0027647
16:17:59|0.0027647
16:18:00|0.0027647
16:18:01|0.0027652
16:18:02|0.0027644
16:18:04|0.0027644
16:18:04|0.0027644
16:18:05|0.0027644
16:18:06|0.0027644
16:18:07|0.0027644
16:18:08|0.0027644
16:18:10|0.0027644
16:18:11|0.0027644
16:18:12|0.0027644
16:18:12|0.0027644
16:18:13|0.0027644
16:18:15|0.0027644
16:18:15|0.0027644
16:18:16|0.0027644
16:18:18|0.0027644
16:18:18|0.0027644
16:18:19|0.0027644
16:18:21|0.0027644
16:18:23|0.0027644
16:18:23|0.0027644
16:18:24|0.0027644
16:18:26|0.0027644
16:18:26|0.0027644
16:18:27|0.0027644
16:18:28|0.0027644
16:18:30|0.0027644
16:18:32|0.0027644
16:18:33|0.0027644
16:18:34|0.0027644
16:18:35|0.002765
16:18:36|0.002765
16:18:37|0.002765
16:18:38|0.0027654
16:18:39|0.0027654
16:18:40|0.0027654
16:18:41|0.0027652
16:18:42|0.0027652
16:18:43|0.0027653
16:18:44|0.0027653
16:18:45|0.0027626
16:18:46|0.0027611
16:18:47|0.0027626
16:18:48|0.0027626
16:18:49|0.0027626
16:18:50|0.0027626
16:18:51|0.0027626
16:18:52|0.0027626
16:18:53|0.0027626
16:18:54|0.0027626
16:18:55|0.0027626
16:18:56|0.0027626
16:18:57|0.0027626
16:18:58|0.0027626
16:18:59|0.0027626
16:19:00|0.0027637
16:19:01|0.0027638
16:19:02|0.0027638
16:19:03|0.0027638
16:19:04|0.0027638
16:19:06|0.0027638
16:19:08|0.0027638
16:19:08|0.0027638
16:19:09|0.0027638
16:19:11|0.0027638
16:19:13|0.0027638
16:19:13|0.0027638
16:19:15|0.0027642
16:19:15|0.0027644
16:19:16|0.0027644
16:19:18|0.0027644
16:19:18|0.0027644
16:19:20|0.0027644
16:19:20|0.0027644
16:19:22|0.0027637
16:19:23|0.0027637
16:19:25|0.0027637
16:19:26|0.0027636
16:19:26|0.0027642
16:19:29|0.0027642
16:19:29|0.0027642
16:19:30|0.0027642
16:19:32|0.002764
16:19:33|0.0027635
16:19:34|0.0027635
16:19:35|0.0027635
16:19:36|0.0027635
16:19:37|0.0027635
16:19:39|0.0027635
16:19:41|0.0027649
16:19:41|0.0027628
16:19:42|0.0027628
16:19:44|0.0027625
16:19:46|0.0027625
16:19:46|0.0027625
16:19:47|0.0027625
16:19:48|0.0027625
16:19:49|0.0027625
16:19:50|0.0027625
16:19:51|0.0027625
16:19:52|0.0027625
16:19:53|0.0027625
16:19:54|0.0027625
16:19:55|0.0027625
16:19:56|0.0027648
16:19:57|0.0027616
16:19:58|0.0027616
16:19:59|0.0027616
16:20:00|0.0027616
16:20:01|0.0027616
16:20:03|0.0027616
16:20:04|0.0027611
16:20:05|0.0027606
16:20:06|0.0027615
16:20:07|0.0027608
16:20:07|0.0027608
16:20:09|0.0027613
16:20:09|0.0027613
16:20:10|0.0027623
16:20:11|0.0027626
16:20:13|0.0027616
16:20:14|0.0027616
16:20:15|0.0027616
16:20:16|0.0027606
16:20:16|0.0027606
16:20:18|0.0027606
16:20:19|0.0027606
16:20:19|0.0027606
16:20:21|0.0027606
16:20:22|0.0027606
16:20:23|0.0027606
16:20:25|0.00276
16:20:25|0.0027602
16:20:27|0.0027603
16:20:28|0.0027603
16:20:29|0.0027608
16:20:30|0.0027608
16:20:31|0.0027614
16:20:33|0.0027606
16:20:33|0.0027606
16:20:35|0.0027606
16:20:36|0.0027606
16:20:38|0.0027606
16:20:38|0.0027606
16:20:40|0.0027605
16:20:40|0.0027605
16:20:42|0.0027605
16:20:43|0.0027605
16:20:44|0.0027605
16:20:45|0.0027605
16:20:46|0.0027604
16:20:47|0.0027604
16:20:48|0.0027604
16:20:48|0.0027604
16:20:49|0.0027604
16:20:51|0.0027604
16:20:51|0.0027604
16:20:53|0.0027604
16:20:53|0.0027604
16:20:54|0.0027609
16:20:55|0.0027604
16:20:57|0.002761
16:20:58|0.0027609
16:20:59|0.0027609
16:21:00|0.0027609
16:21:00|0.0027609
16:21:02|0.0027609
16:21:02|0.0027609
16:21:04|0.0027609
16:21:04|0.0027609
16:21:07|0.0027619
16:21:08|0.0027619
16:21:10|0.0027628
16:21:10|0.0027621
16:21:11|0.0027621
16:21:12|0.0027629
16:21:14|0.0027621
16:21:15|0.0027621
16:21:16|0.0027621
16:21:17|0.0027621
16:21:18|0.0027621
16:21:19|0.0027621
16:21:20|0.0027667
16:21:21|0.0027671
16:21:22|0.0027671
16:21:23|0.0027659
16:21:24|0.0027658
16:21:25|0.0027651
16:21:27|0.0027646
16:21:28|0.0027646
16:21:29|0.0027649
16:21:31|0.0027649
16:21:32|0.002764
16:21:32|0.002764
16:21:35|0.0027638
16:21:35|0.0027617
16:21:37|0.0027617
16:21:39|0.0027633
16:21:40|0.0027633
16:21:41|0.0027633
16:21:42|0.0027633
16:21:44|0.0027633
16:21:44|0.0027621
16:21:47|0.0027621
16:21:48|0.0027621
16:21:48|0.0027621
16:21:49|0.0027621
16:21:51|0.0027621
16:21:51|0.0027623
16:21:52|0.0027623
16:21:54|0.0027623
16:21:54|0.0027614
16:21:55|0.0027614
16:21:56|0.0027614
16:21:57|0.002762
16:21:58|0.002762
16:22:00|0.0027627
16:22:00|0.0027627
16:22:03|0.0027627
16:22:03|0.0027627
16:22:04|0.0027627
16:22:05|0.0027627
16:22:07|0.0027627
16:22:07|0.0027627
16:22:09|0.0027627
16:22:09|0.0027621
16:22:10|0.0027621
16:22:11|0.0027621
16:22:12|0.0027621
16:22:14|0.0027621
16:22:15|0.0027621
16:22:16|0.0027621
16:22:16|0.0027621
16:22:18|0.0027621
16:22:18|0.0027621
16:22:19|0.0027627
16:22:20|0.0027636
16:22:22|0.0027636
16:22:22|0.0027636
16:22:24|0.0027636
16:22:24|0.0027636
16:22:27|0.0027633
16:22:28|0.0027633
16:22:29|0.0027633
16:22:30|0.0027633
16:22:31|0.0027633
16:22:32|0.0027633
16:22:33|0.0027633
16:22:34|0.0027633
16:22:36|0.0027627
16:22:37|0.0027627
16:22:37|0.0027627
16:22:38|0.0027627
16:22:39|0.0027631
16:22:41|0.0027635
16:22:41|0.0027635
16:22:44|0.0027631
16:22:44|0.0027631
16:22:45|0.0027631
16:22:46|0.0027631
16:22:47|0.0027631
16:22:48|0.0027631
16:22:49|0.0027635
16:22:50|0.0027635
16:22:51|0.0027635
16:22:52|0.0027635
16:22:53|0.0027635
16:22:54|0.0027635
16:22:55|0.0027635
16:22:56|0.002764
16:22:57|0.0027641
16:22:58|0.0027641
16:22:59|0.0027641
16:23:00|0.0027641
16:23:01|0.0027641
16:23:02|0.0027641
16:23:03|0.0027641
16:23:04|0.0027641
16:23:05|0.0027641
16:23:06|0.0027641
16:23:08|0.0027639
16:23:08|0.0027639
16:23:09|0.0027638
16:23:10|0.0027637
16:23:11|0.0027637
16:23:12|0.0027638
16:23:14|0.0027638
16:23:14|0.0027638
16:23:15|0.0027638
16:23:16|0.0027634
16:23:17|0.0027638
16:23:18|0.0027638
16:23:19|0.0027638
16:23:20|0.0027638
16:23:21|0.0027638
16:23:22|0.0027638
16:23:23|0.0027638
16:23:24|0.0027638
16:23:25|0.0027638
16:23:27|0.0027636
16:23:29|0.0027638
16:23:30|0.002763
16:23:30|0.0027632
16:23:32|0.0027632
16:23:34|0.0027632
16:23:34|0.0027624
16:23:36|0.0027621
16:23:37|0.0027625
16:23:37|0.0027625
16:23:38|0.0027622
16:23:39|0.0027627
16:23:40|0.0027627
16:23:41|0.0027627
16:23:42|0.0027627
16:23:44|0.0027627
16:23:46|0.0027627
16:23:46|0.0027627
16:23:48|0.0027639
16:23:49|0.0027639
16:23:49|0.0027639
16:23:50|0.0027639
16:23:51|0.0027639
16:23:53|0.0027632
16:23:53|0.0027632
16:23:55|0.0027632
16:23:55|0.0027631
16:23:57|0.0027631
16:23:57|0.0027631
16:23:59|0.0027631
16:23:59|0.0027631
16:24:00|0.0027631
16:24:02|0.0027631
16:24:04|0.0027631
16:24:04|0.0027631
16:24:05|0.0027631
16:24:06|0.0027631
16:24:07|0.0027623
16:24:08|0.0027623
16:24:09|0.0027623
16:24:10|0.0027623
16:24:12|0.0027623
16:24:12|0.0027623
16:24:13|0.0027623
16:24:14|0.0027623
16:24:16|0.0027623
16:24:16|0.0027623
16:24:17|0.0027623
16:24:18|0.0027623
16:24:20|0.0027623
16:24:21|0.0027623
16:24:23|0.0027623
16:24:24|0.0027623
16:24:25|0.0027623
16:24:26|0.0027623
16:24:26|0.0027623
16:24:29|0.0027623
16:24:29|0.0027623
16:24:31|0.0027625
16:24:32|0.0027622
16:24:32|0.0027622
16:24:33|0.0027622
16:24:35|0.0027622
16:24:35|0.0027622
16:24:37|0.0027622
16:24:38|0.0027622
16:24:39|0.0027622
16:24:40|0.0027622
16:24:41|0.0027622
16:24:42|0.0027622
16:24:43|0.0027622
16:24:43|0.0027622
16:24:45|0.0027622
16:24:46|0.0027629
16:24:46|0.0027629
16:24:48|0.0027621
16:24:48|0.0027621
16:24:51|0.0027621
16:24:51|0.0027621
16:24:53|0.0027621
16:24:53|0.0027618
16:24:55|0.0027618
16:24:55|0.0027627
16:24:56|0.0027627
16:24:58|0.0027627
16:24:58|0.0027627
16:25:00|0.0027627
16:25:00|0.0027627
16:25:02|0.0027627
16:25:03|0.0027627
16:25:03|0.0027627
16:25:04|0.0027627
16:25:06|0.0027627
16:25:08|0.0027627
16:25:08|0.0027627
16:25:09|0.0027627
16:25:10|0.0027627
16:25:11|0.0027621
16:25:12|0.0027621
16:25:13|0.0027621
16:25:14|0.0027621
16:25:15|0.0027621
16:25:16|0.0027638
16:25:17|0.002764
16:25:19|0.0027632
16:25:21|0.0027632
16:25:21|0.0027632
16:25:22|0.0027632
16:25:23|0.0027632
16:25:25|0.0027632
16:25:26|0.0027632
16:25:28|0.0027632
16:25:30|0.0027627
16:25:30|0.0027627
16:25:31|0.0027627
16:25:32|0.0027627
16:25:33|0.0027626
16:25:34|0.0027626
16:25:35|0.0027626
16:25:36|0.0027626
16:25:37|0.0027626
16:25:38|0.0027626
16:25:39|0.0027626
16:25:40|0.0027626
16:25:41|0.0027626
16:25:42|0.0027626
16:25:43|0.0027641
16:25:44|0.0027641
16:25:45|0.0027646
16:25:46|0.0027646
16:25:48|0.0027639
16:25:49|0.0027639
16:25:50|0.0027639
16:25:51|0.0027639
16:25:52|0.0027639
16:25:53|0.0027639
16:25:54|0.0027639
16:25:55|0.0027639
16:25:56|0.0027639
16:25:57|0.0027646
16:25:58|0.0027652
16:25:59|0.0027657
16:26:00|0.0027657
16:26:01|0.0027657
16:26:02|0.0027657
16:26:03|0.0027657
16:26:04|0.002765
16:26:06|0.002765
16:26:06|0.002765
16:26:08|0.002766
16:26:08|0.002766
16:26:10|0.002766
16:26:11|0.002766
16:26:11|0.002766
16:26:13|0.0027664
16:26:15|0.0027657
16:26:16|0.0027657
16:26:17|0.0027657
16:26:17|0.0027657
16:26:19|0.0027657
16:26:19|0.0027657
16:26:20|0.0027657
16:26:22|0.0027657
16:26:22|0.0027657
16:26:24|0.0027657
16:26:24|0.0027657
16:26:26|0.0027657
16:26:27|0.0027657
16:26:27|0.0027657
16:26:28|0.0027657
16:26:31|0.0027664
16:26:32|0.0027666
16:26:33|0.0027666
16:26:34|0.0027666
16:26:36|0.0027666
16:26:38|0.002767
16:26:39|0.002766
16:26:40|0.002766
16:26:41|0.0027669
16:26:43|0.0027669
16:26:44|0.002766
16:26:45|0.002766
16:26:46|0.002766
16:26:47|0.002766
16:26:48|0.002766
16:26:49|0.002766
16:26:50|0.002766
16:26:51|0.002766
16:26:52|0.002766
16:26:53|0.002766
16:26:54|0.002766
16:26:55|0.002766
16:26:56|0.002766
16:26:57|0.002766
16:26:58|0.002766
16:26:59|0.002766
16:27:00|0.002766
16:27:01|0.002766
16:27:02|0.002766
16:27:03|0.002766
16:27:04|0.002766
16:27:05|0.002766
16:27:06|0.002766
16:27:08|0.002766
16:27:10|0.002766
16:27:12|0.0027675
16:27:12|0.0027672
16:27:13|0.0027672
16:27:14|0.0027672
16:27:15|0.0027672
16:27:16|0.0027658
16:27:17|0.0027658
16:27:18|0.0027658
16:27:19|0.002765
16:27:20|0.002765
16:27:21|0.002765
16:27:22|0.002765
16:27:23|0.002765
16:27:24|0.002766
16:27:25|0.002766
16:27:28|0.0027668
16:27:28|0.0027676
16:27:29|0.0027678
16:27:31|0.0027674
16:27:32|0.0027674
16:27:33|0.0027674
16:27:34|0.0027666
16:27:36|0.0027664
16:27:37|0.0027664
16:27:39|0.0027664
16:27:39|0.0027664
16:27:40|0.0027664
16:27:41|0.0027664
16:27:43|0.002766
16:27:43|0.0027662
16:27:45|0.0027662
16:27:46|0.0027662
16:27:47|0.0027662
16:27:47|0.0027662
16:27:49|0.0027662
16:27:51|0.0027662
16:27:51|0.0027662
16:27:52|0.0027669
16:27:53|0.0027669
16:27:54|0.0027669
16:27:55|0.0027669
16:27:56|0.0027669
16:27:57|0.0027669
16:27:58|0.0027669
16:27:59|0.0027669
16:28:00|0.0027669
16:28:01|0.0027669
16:28:02|0.0027669
16:28:03|0.0027669
16:28:04|0.0027669
16:28:05|0.0027669
16:28:06|0.0027669
16:28:07|0.0027669
16:28:08|0.0027647
16:28:09|0.0027647
16:28:10|0.0027647
16:28:11|0.0027647
16:28:12|0.0027647
16:28:13|0.0027647
16:28:14|0.0027647
16:28:15|0.0027647
16:28:16|0.0027645
16:28:17|0.0027645
16:28:18|0.0027645
16:28:20|0.0027636
16:28:21|0.0027636
16:28:22|0.0027636
16:28:23|0.0027636
16:28:24|0.0027636
16:28:25|0.0027636
16:28:26|0.0027636
16:28:27|0.0027636
16:28:28|0.0027636
16:28:29|0.0027636
16:28:30|0.0027636
16:28:32|0.0027635
16:28:33|0.0027635
16:28:34|0.002764
16:28:36|0.002764
16:28:37|0.002764
16:28:38|0.002764
16:28:40|0.002764
16:28:40|0.0027647
16:28:41|0.0027648
16:28:42|0.0027648
16:28:44|0.0027648
16:28:44|0.0027648
16:28:46|0.0027648
16:28:46|0.0027648
16:28:47|0.0027648
16:28:49|0.0027652
16:28:51|0.0027653
16:28:51|0.0027653
16:28:52|0.0027653
16:28:53|0.0027653
16:28:54|0.0027653
16:28:55|0.0027653
16:28:56|0.0027653
16:28:57|0.0027653
16:28:58|0.0027653
16:28:59|0.0027653
16:29:00|0.0027653
16:29:01|0.0027653
16:29:02|0.0027653
16:29:04|0.0027653
16:29:05|0.0027646
16:29:06|0.0027642
16:29:07|0.0027642
16:29:08|0.0027642
16:29:09|0.0027644
16:29:10|0.0027644
16:29:11|0.0027641
16:29:13|0.0027641
16:29:14|0.0027641
16:29:14|0.0027641
16:29:15|0.0027641
16:29:16|0.0027641
16:29:17|0.0027641
16:29:18|0.0027641
16:29:20|0.0027634
16:29:21|0.0027634
16:29:21|0.0027634
16:29:24|0.0027639
16:29:25|0.0027639
16:29:26|0.002764
16:29:27|0.0027644
16:29:28|0.0027642
16:29:29|0.0027646
16:29:31|0.0027647
16:29:31|0.0027648
16:29:33|0.0027649
16:29:33|0.002766
16:29:34|0.0027657
16:29:37|0.0027661
16:29:37|0.0027661
16:29:40|0.0027654
16:29:40|0.0027654
16:29:41|0.0027654
16:29:42|0.0027654
16:29:43|0.0027654
16:29:44|0.0027654
16:29:45|0.0027654
16:29:47|0.0027654
16:29:48|0.0027654
16:29:49|0.0027654
16:29:51|0.002766
16:29:51|0.002766
16:29:52|0.0027666
16:29:53|0.0027666
16:29:54|0.0027666
16:29:55|0.0027666
16:29:56|0.0027666
16:29:57|0.0027666
16:29:58|0.0027666
16:29:59|0.0027666
16:30:00|0.0027666
16:30:01|0.0027666
16:30:02|0.0027666
16:30:03|0.0027666
16:30:04|0.0027666
16:30:05|0.0027666
16:30:06|0.0027661
16:30:07|0.0027661
16:30:08|0.0027661
16:30:09|0.0027657
16:30:10|0.0027657
16:30:12|0.0027657
16:30:13|0.0027659
16:30:14|0.0027659
16:30:15|0.0027659
16:30:16|0.0027659
16:30:17|0.0027659
16:30:18|0.0027659
16:30:19|0.0027652
16:30:20|0.002766
16:30:21|0.002766
16:30:22|0.0027657
16:30:23|0.0027662
16:30:24|0.0027662
16:30:25|0.0027667
16:30:26|0.0027667
16:30:27|0.0027667
16:30:28|0.0027667
16:30:29|0.0027667
16:30:30|0.0027667
16:30:31|0.0027667
16:30:32|0.0027667
16:30:34|0.0027667
16:30:36|0.0027673
16:30:37|0.0027662
16:30:38|0.0027662
16:30:40|0.0027662
16:30:41|0.0027667
16:30:42|0.0027665
16:30:43|0.0027665
16:30:44|0.0027664
16:30:45|0.0027664
16:30:46|0.0027664
16:30:47|0.0027664
16:30:48|0.0027664
16:30:49|0.0027665
16:30:50|0.0027665
16:30:50|0.0027665
16:30:51|0.0027665
16:30:53|0.0027665
16:30:54|0.0027665
16:30:55|0.0027665
16:30:55|0.0027665
16:30:57|0.0027665
16:30:57|0.0027684
16:30:59|0.0027684
16:30:59|0.0027684
16:31:01|0.0027684
16:31:01|0.0027684
16:31:03|0.0027684
16:31:05|0.0027684
16:31:05|0.0027684
16:31:06|0.0027699
16:31:07|0.0027699
16:31:09|0.0027682
16:31:10|0.0027688
16:31:10|0.0027688
16:31:12|0.0027688
16:31:12|0.0027688
16:31:14|0.0027688
16:31:15|0.0027688
16:31:15|0.0027681
16:31:18|0.0027681
16:31:18|0.0027681
16:31:19|0.0027681
16:31:20|0.0027681
16:31:21|0.0027682
16:31:23|0.0027688
16:31:23|0.0027688
16:31:25|0.002771
16:31:26|0.002771
16:31:27|0.002771
16:31:28|0.0027697
16:31:29|0.0027693
16:31:30|0.0027693
16:31:31|0.0027693
16:31:32|0.0027693
16:31:33|0.0027693
16:31:35|0.0027683
16:31:35|0.002768
16:31:38|0.0027673
16:31:38|0.002767
16:31:39|0.002767
16:31:41|0.002767
16:31:42|0.0027665
16:31:43|0.0027665
16:31:45|0.0027665
16:31:46|0.0027665
16:31:47|0.0027665
16:31:49|0.0027675
16:31:50|0.0027675
16:31:51|0.0027675
16:31:51|0.0027675
16:31:52|0.0027685
16:31:53|0.0027667
16:31:54|0.0027673
16:31:56|0.0027673
16:31:56|0.0027667
16:31:58|0.0027678
16:31:59|0.0027675
16:31:59|0.0027675
16:32:01|0.0027696
16:32:02|0.0027696
16:32:02|0.0027696
16:32:04|0.0027678
16:32:04|0.0027678
16:32:05|0.0027678
16:32:08|0.0027678
16:32:08|0.0027673
16:32:09|0.0027673
16:32:10|0.0027673
16:32:11|0.0027668
16:32:12|0.0027668
16:32:13|0.0027668
16:32:15|0.0027668
16:32:16|0.0027668
16:32:17|0.0027668
16:32:18|0.0027668
16:32:19|0.0027675
16:32:20|0.0027675
16:32:21|0.0027675
16:32:22|0.0027675
16:32:23|0.0027675
16:32:24|0.0027675
16:32:25|0.0027675
16:32:26|0.0027675
16:32:27|0.0027675
16:32:28|0.0027675
16:32:29|0.0027675
16:32:30|0.0027675
16:32:31|0.0027672
16:32:32|0.0027682
16:32:33|0.0027668
16:32:34|0.0027668
16:32:36|0.0027668
16:32:38|0.0027668
16:32:38|0.0027668
16:32:39|0.0027678
16:32:40|0.0027678
16:32:41|0.0027678
16:32:43|0.0027667
16:32:43|0.0027659
16:32:45|0.0027659
16:32:46|0.0027659
16:32:46|0.0027659
16:32:47|0.002766
16:32:48|0.0027641
16:32:49|0.0027641
16:32:50|0.0027641
16:32:52|0.0027641
16:32:52|0.0027649
16:32:54|0.0027649
16:32:54|0.0027651
16:32:55|0.0027651
16:32:56|0.0027651
16:32:58|0.0027651
16:32:58|0.002771
16:32:59|0.0027726
16:33:01|0.0027726
16:33:02|0.0027711
16:33:02|0.0027713
16:33:05|0.0027713
16:33:06|0.0027713
16:33:07|0.0027713
16:33:08|0.0027713
16:33:09|0.0027713
16:33:10|0.002772
16:33:11|0.002772
16:33:12|0.002772
16:33:13|0.002772
16:33:15|0.0027696
16:33:17|0.0027696
16:33:17|0.002768
16:33:19|0.0027681
16:33:20|0.0027681
16:33:21|0.0027681
16:33:22|0.0027681
16:33:23|0.0027681
16:33:24|0.002768
16:33:25|0.002768
16:33:26|0.002768
16:33:27|0.002768
16:33:28|0.002768
16:33:29|0.002768
16:33:30|0.002768
16:33:31|0.0027688
16:33:32|0.0027688
16:33:33|0.0027688
16:33:34|0.0027688
16:33:36|0.0027693
16:33:37|0.0027693
16:33:39|0.0027693
16:33:40|0.0027694
16:33:42|0.0027697
16:33:42|0.002769
16:33:44|0.002769
16:33:44|0.002769
16:33:46|0.0027693
16:33:47|0.0027693
16:33:47|0.00277
16:33:50|0.0027713
16:33:50|0.0027713
16:33:51|0.0027698
16:33:52|0.0027698
16:33:53|0.0027698
16:33:54|0.0027698
16:33:55|0.0027698
16:33:56|0.0027698
16:33:57|0.0027698
16:33:58|0.0027698
16:33:59|0.0027698
16:34:00|0.0027698
16:34:01|0.0027693
16:34:02|0.0027693
16:34:03|0.0027693
16:34:04|0.0027693
16:34:05|0.0027693
16:34:06|0.0027693
16:34:08|0.0027693
16:34:09|0.0027685
16:34:10|0.0027685
16:34:11|0.0027685
16:34:12|0.0027685
16:34:13|0.0027685
16:34:14|0.0027692
16:34:15|0.0027692
16:34:16|0.0027692
16:34:17|0.0027692
16:34:18|0.0027692
16:34:20|0.0027692
16:34:20|0.002768
16:34:21|0.0027679
16:34:22|0.0027679
16:34:23|0.0027679
16:34:24|0.002767
16:34:26|0.0027677
16:34:27|0.0027677
16:34:27|0.0027694
16:34:29|0.0027694
16:34:29|0.0027683
16:34:30|0.0027683
16:34:31|0.0027683
16:34:33|0.0027683
16:34:34|0.0027684
16:34:35|0.0027694
16:34:37|0.0027703
16:34:37|0.0027704
16:34:38|0.0027704
16:34:39|0.0027704
16:34:41|0.0027701
16:34:41|0.0027708
16:34:42|0.0027716
16:34:45|0.0027718
16:34:45|0.0027718
16:34:46|0.002771
16:34:47|0.0027709
16:34:48|0.0027696
16:34:49|0.0027696
16:34:50|0.0027696
16:34:51|0.0027701
16:34:52|0.0027699
16:34:53|0.0027699
16:34:54|0.0027699
16:34:55|0.0027699
16:34:56|0.0027699
16:34:57|0.0027699
16:34:58|0.0027699
16:34:59|0.0027699
16:35:01|0.0027699
16:35:02|0.0027717
16:35:04|0.0027717
16:35:05|0.0027717
16:35:06|0.0027717
16:35:08|0.0027694
16:35:09|0.0027694
16:35:10|0.0027685
16:35:11|0.0027685
16:35:12|0.0027685
16:35:13|0.0027685
16:35:14|0.0027685
16:35:15|0.0027685
16:35:16|0.0027685
16:35:17|0.0027685
16:35:18|0.0027694
16:35:19|0.0027695
16:35:20|0.0027693
16:35:22|0.0027693
16:35:22|0.0027693
16:35:24|0.0027693
16:35:25|0.0027693
16:35:26|0.0027693
16:35:27|0.0027693
16:35:28|0.0027693
16:35:29|0.0027693
16:35:30|0.0027682
16:35:31|0.0027689
16:35:32|0.0027682
16:35:33|0.0027682
16:35:34|0.0027682
16:35:35|0.0027682
16:35:36|0.0027682
16:35:38|0.0027684
16:35:40|0.0027684
16:35:41|0.0027684
16:35:42|0.0027703
16:35:44|0.0027698
16:35:45|0.0027686
16:35:46|0.0027672
16:35:47|0.0027664
16:35:48|0.0027668
16:35:49|0.0027662
16:35:50|0.0027662
16:35:51|0.0027652
16:35:52|0.0027657
16:35:53|0.0027657
16:35:54|0.0027654
16:35:55|0.0027647
16:35:56|0.0027638
16:35:57|0.0027638
16:35:58|0.0027638
16:35:59|0.0027648
16:36:00|0.0027654
16:36:01|0.0027653
16:36:02|0.0027653
16:36:03|0.0027652
16:36:04|0.0027652
16:36:05|0.0027668
16:36:06|0.0027668
16:36:07|0.0027648
16:36:08|0.0027647
16:36:09|0.0027647
16:36:11|0.0027647
16:36:11|0.002764
16:36:13|0.0027646
16:36:13|0.0027646
16:36:15|0.0027646
16:36:15|0.002764
16:36:17|0.0027637
16:36:18|0.0027637
16:36:19|0.0027637
16:36:20|0.0027637
16:36:21|0.0027637
16:36:22|0.0027637
16:36:23|0.0027637
16:36:24|0.0027637
16:36:25|0.0027632
16:36:26|0.0027632
16:36:27|0.0027632
16:36:28|0.0027632
16:36:29|0.0027639
16:36:30|0.002765
16:36:31|0.002765
16:36:32|0.002765
16:36:33|0.002765
16:36:34|0.002765
16:36:35|0.0027654
16:36:36|0.0027649
16:36:37|0.0027649
16:36:39|0.0027649
16:36:40|0.0027645
16:36:41|0.0027645
16:36:41|0.0027645
16:36:44|0.0027645
16:36:44|0.0027645
16:36:45|0.0027645
16:36:46|0.0027645
16:36:48|0.0027645
16:36:49|0.0027645
16:36:50|0.0027645
16:36:51|0.0027655
16:36:52|0.0027655
16:36:53|0.0027655
16:36:54|0.0027655
16:36:55|0.0027655
16:36:56|0.0027655
16:36:57|0.0027655
16:36:58|0.0027655
16:36:59|0.0027655
16:37:00|0.0027655
16:37:01|0.0027651
16:37:02|0.0027651
16:37:03|0.0027652
16:37:04|0.0027652
16:37:05|0.0027652
16:37:06|0.0027652
16:37:07|0.0027652
16:37:08|0.0027652
16:37:09|0.0027652
16:37:11|0.0027652
16:37:12|0.0027652
16:37:12|0.0027652
16:37:13|0.0027649
16:37:14|0.0027649
16:37:15|0.0027649
16:37:16|0.0027649
16:37:18|0.0027649
16:37:19|0.0027649
16:37:20|0.0027653
16:37:21|0.0027653
16:37:22|0.0027654
16:37:24|0.0027654
16:37:25|0.0027654
16:37:25|0.0027654
16:37:26|0.0027654
16:37:28|0.0027652
16:37:29|0.0027652
16:37:30|0.0027634
16:37:31|0.0027647
16:37:32|0.0027647
16:37:33|0.0027647
16:37:34|0.0027647
16:37:35|0.0027647
16:37:36|0.0027647
16:37:38|0.0027652
16:37:40|0.0027652
16:37:41|0.0027652
16:37:43|0.0027651
16:37:43|0.0027651
16:37:44|0.0027663
16:37:45|0.0027653
16:37:47|0.0027653
16:37:48|0.0027652
16:37:49|0.0027652
16:37:50|0.0027652
16:37:52|0.0027637
16:37:53|0.0027648
16:37:53|0.0027648
16:37:56|0.0027648
16:37:56|0.0027648
16:37:57|0.0027648
16:37:58|0.00276
16:37:59|0.0027602
16:38:00|0.0027603
16:38:01|0.0027603
16:38:03|0.0027612
16:38:04|0.0027612
16:38:05|0.0027628
16:38:06|0.002762
16:38:07|0.0027617
16:38:08|0.0027615
16:38:09|0.0027613
16:38:10|0.0027609
16:38:11|0.0027611
16:38:13|0.0027604
16:38:15|0.0027602
16:38:16|0.0027559
16:38:17|0.0027561
16:38:18|0.0027561
16:38:19|0.0027567
16:38:20|0.0027567
16:38:21|0.0027568
16:38:22|0.0027576
16:38:22|0.0027575
16:38:24|0.0027575
16:38:25|0.0027575
16:38:26|0.0027575
16:38:26|0.0027575
16:38:27|0.0027575
16:38:29|0.0027575
16:38:30|0.0027575
16:38:31|0.0027575
16:38:32|0.0027575
16:38:32|0.0027575
16:38:33|0.0027575
16:38:34|0.0027575
16:38:36|0.0027565
16:38:37|0.0027565
16:38:38|0.0027565
16:38:38|0.0027565
16:38:41|0.0027565
16:38:42|0.0027565
16:38:44|0.0027573
16:38:45|0.002759
16:38:47|0.0027587
16:38:48|0.0027571
16:38:49|0.0027571
16:38:51|0.0027571
16:38:51|0.0027571
16:38:53|0.0027571
16:38:54|0.0027587
16:38:55|0.0027587
16:38:56|0.0027587
16:38:57|0.0027587
16:38:58|0.0027587
16:38:59|0.0027587
16:39:00|0.0027587
16:39:01|0.0027584
16:39:03|0.0027584
16:39:04|0.0027584
16:39:05|0.0027584
16:39:05|0.0027584
16:39:06|0.0027579
16:39:08|0.0027579
16:39:10|0.0027579
16:39:11|0.0027582
16:39:12|0.0027582
16:39:13|0.0027575
16:39:14|0.0027584
16:39:15|0.0027584
16:39:16|0.0027569
16:39:17|0.0027569
16:39:18|0.0027569
16:39:19|0.0027569
16:39:20|0.0027569
16:39:22|0.0027437
16:39:23|0.0027501
16:39:24|0.0027501
16:39:25|0.0027461
16:39:26|0.0027462
16:39:27|0.0027475
16:39:28|0.0027475
16:39:29|0.0027471
16:39:30|0.0027457
16:39:30|0.0027443
16:39:32|0.0027475
16:39:33|0.0027472
16:39:34|0.0027463
16:39:35|0.0027463
16:39:36|0.0027463
16:39:37|0.0027463
16:39:38|0.0027473
16:39:39|0.0027464
16:39:40|0.0027473
16:39:41|0.0027473
16:39:42|0.0027476
16:39:43|0.0027476
16:39:44|0.0027476
16:39:45|0.0027471
16:39:46|0.0027471
16:39:47|0.0027471
16:39:48|0.0027471
16:39:50|0.0027471
16:39:52|0.0027461
16:39:52|0.0027461
16:39:53|0.0027462
16:39:54|0.0027462
16:39:55|0.0027461
16:39:56|0.0027463
16:39:57|0.0027479
16:39:58|0.0027467
16:40:00|0.0027467
16:40:00|0.0027475
16:40:02|0.0027485
16:40:03|0.0027485
16:40:04|0.0027485
16:40:05|0.0027473
16:40:05|0.0027473
16:40:08|0.0027473
16:40:08|0.0027491
16:40:09|0.0027491
16:40:10|0.0027451
16:40:11|0.0027431
16:40:12|0.0027452
16:40:14|0.0027458
16:40:15|0.002745
16:40:16|0.0027438
16:40:17|0.0027438
16:40:18|0.0027438
16:40:19|0.0027438
16:40:20|0.0027438
16:40:21|0.0027452
16:40:22|0.0027457
16:40:23|0.0027457
16:40:24|0.0027458
16:40:25|0.0027455
16:40:26|0.0027459
16:40:27|0.0027459
16:40:28|0.0027459
16:40:29|0.0027438
16:40:30|0.0027412
16:40:31|0.0027416
16:40:32|0.0027416
16:40:33|0.0027416
16:40:34|0.0027407
16:40:35|0.0027405
16:40:36|0.0027404
16:40:37|0.0027407
16:40:38|0.0027407
16:40:39|0.0027409
16:40:40|0.0027409
16:40:41|0.0027422
16:40:43|0.0027422
16:40:44|0.0027422
16:40:45|0.0027422
16:40:45|0.0027422
16:40:46|0.0027422
16:40:47|0.0027425
16:40:49|0.0027425
16:40:50|0.0027425
16:40:51|0.0027425
16:40:52|0.0027413
16:40:53|0.0027432
16:40:54|0.0027432
16:40:55|0.0027432
16:40:56|0.0027432
16:40:57|0.0027432
16:40:58|0.0027432
16:40:59|0.0027432
16:41:00|0.002743
16:41:02|0.002744
16:41:04|0.0027433
16:41:05|0.0027428
16:41:06|0.002743
16:41:07|0.002743
16:41:08|0.002743
16:41:09|0.002743
16:41:11|0.002744
16:41:12|0.002744
16:41:12|0.002744
16:41:14|0.0027438
16:41:15|0.0027438
16:41:16|0.0027442
16:41:17|0.0027441
16:41:18|0.0027442
16:41:20|0.0027442
16:41:20|0.0027442
16:41:22|0.0027441
16:41:22|0.0027441
16:41:23|0.0027444
16:41:24|0.0027444
16:41:26|0.0027448
16:41:26|0.0027448
16:41:28|0.0027448
16:41:28|0.0027448
16:41:30|0.0027427
16:41:31|0.0027427
16:41:31|0.0027425
16:41:32|0.0027425
16:41:33|0.0027429
16:41:34|0.0027429
16:41:36|0.0027417
16:41:37|0.0027417
16:41:38|0.0027417
16:41:39|0.0027417
16:41:40|0.0027417
16:41:42|0.0027407
16:41:44|0.0027413
16:41:44|0.0027407
16:41:47|0.0027417
16:41:47|0.0027424
16:41:48|0.0027424
16:41:50|0.0027428
16:41:51|0.0027429
16:41:52|0.0027429
16:41:53|0.0027429
16:41:54|0.0027431
16:41:55|0.0027443
16:41:56|0.0027443
16:41:57|0.0027444
16:41:58|0.0027435
16:41:59|0.0027435
16:42:00|0.0027439
16:42:01|0.002744
16:42:03|0.002744
16:42:04|0.002744
16:42:05|0.0027439
16:42:05|0.0027439
16:42:07|0.0027437
16:42:08|0.0027421
16:42:09|0.0027421
16:42:11|0.0027421
16:42:11|0.0027445
16:42:12|0.0027445
16:42:14|0.0027445
16:42:15|0.0027445
16:42:15|0.0027447
16:42:17|0.0027447
16:42:17|0.0027448
16:42:20|0.0027445
16:42:20|0.0027441
16:42:21|0.0027446
16:42:22|0.0027446
16:42:23|0.0027443
16:42:24|0.0027443
16:42:25|0.0027448
16:42:26|0.0027448
16:42:27|0.0027444
16:42:29|0.0027443
16:42:30|0.0027443
16:42:31|0.0027443
16:42:32|0.0027427
16:42:33|0.0027432
16:42:34|0.0027433
16:42:35|0.0027431
16:42:36|0.0027431
16:42:37|0.0027433
16:42:38|0.0027433
16:42:39|0.0027431
16:42:40|0.0027431
16:42:41|0.002743
16:42:42|0.0027431
16:42:44|0.0027435
16:42:46|0.0027437
16:42:47|0.0027437
16:42:48|0.0027437
16:42:48|0.0027437
16:42:51|0.0027437
16:42:51|0.0027439
16:42:52|0.0027439
16:42:53|0.0027438
16:42:55|0.0027435
16:42:55|0.0027433
16:42:56|0.0027425
16:42:57|0.0027425
16:42:58|0.0027435
16:43:00|0.0027435
16:43:01|0.0027435
16:43:03|0.0027435
16:43:04|0.0027438
16:43:05|0.0027447
16:43:06|0.0027446
16:43:07|0.0027446
16:43:08|0.0027452
16:43:09|0.0027451
16:43:10|0.0027449
16:43:11|0.002744
16:43:12|0.002744
16:43:13|0.0027446
16:43:14|0.0027446
16:43:15|0.0027446
16:43:16|0.0027446
16:43:17|0.0027443
16:43:18|0.0027443
16:43:19|0.002744
16:43:20|0.0027429
16:43:21|0.0027424
16:43:23|0.0027381
16:43:24|0.0027404
16:43:25|0.0027404
16:43:26|0.0027407
16:43:27|0.0027407
16:43:29|0.0027404
16:43:30|0.0027405
16:43:31|0.0027405
16:43:31|0.0027405
16:43:33|0.0027405
16:43:34|0.0027405
16:43:35|0.0027405
16:43:36|0.0027405
16:43:37|0.0027405
16:43:38|0.0027401
16:43:39|0.0027401
16:43:40|0.0027408
16:43:41|0.0027412
16:43:42|0.0027412
16:43:43|0.0027412
16:43:44|0.0027417
16:43:45|0.0027414
16:43:46|0.0027411
16:43:47|0.0027411
16:43:48|0.0027412
16:43:49|0.0027416
16:43:50|0.0027416
16:43:52|0.0027414
16:43:52|0.00274
16:43:55|0.00274
16:43:55|0.0027416
16:43:56|0.0027416
16:43:57|0.0027416
16:43:58|0.0027416
16:44:00|0.0027416
16:44:02|0.0027422
16:44:04|0.0027422
16:44:05|0.0027404
16:44:06|0.0027404
16:44:08|0.0027418
16:44:09|0.0027418
16:44:10|0.002742
16:44:11|0.002742
16:44:12|0.002742
16:44:13|0.002742
16:44:14|0.002742
16:44:15|0.002742
16:44:16|0.002742
16:44:17|0.0027416
16:44:18|0.0027416
16:44:19|0.0027405
16:44:20|0.0027405
16:44:21|0.0027406
16:44:22|0.0027406
16:44:23|0.0027409
16:44:24|0.0027409
16:44:25|0.0027424
16:44:26|0.0027425
16:44:27|0.0027427
16:44:28|0.0027425
16:44:29|0.0027418
16:44:30|0.0027418
16:44:31|0.0027418
16:44:32|0.0027418
16:44:34|0.0027416
16:44:35|0.0027418
16:44:35|0.0027418
16:44:37|0.0027418
16:44:38|0.0027423
16:44:38|0.0027423
16:44:39|0.0027423
16:44:41|0.0027424
16:44:43|0.0027415
16:44:43|0.0027415
16:44:44|0.0027409
16:44:45|0.0027409
16:44:47|0.0027426
16:44:48|0.0027428
16:44:49|0.0027432
16:44:50|0.0027431
16:44:51|0.0027431
16:44:52|0.0027432
16:44:53|0.0027434
16:44:54|0.0027432
16:44:55|0.0027432
16:44:56|0.0027432
16:44:57|0.0027431
16:44:58|0.0027431
16:44:59|0.0027434
16:45:00|0.0027429
16:45:02|0.002742
16:45:03|0.002742
16:45:03|0.0027418
16:45:05|0.0027418
16:45:07|0.0027418
16:45:08|0.0027448
16:45:09|0.0027451
16:45:10|0.0027448
16:45:11|0.002745
16:45:13|0.0027456
16:45:14|0.0027457
16:45:15|0.0027457
16:45:16|0.0027451
16:45:17|0.0027451
16:45:17|0.002747
16:45:19|0.002747
16:45:20|0.0027467
16:45:21|0.0027467
16:45:21|0.0027467
16:45:23|0.0027461
16:45:24|0.0027449
16:45:25|0.0027462
16:45:26|0.0027459
16:45:27|0.0027468
16:45:28|0.0027468
16:45:29|0.0027468
16:45:30|0.0027468
16:45:31|0.0027468
16:45:32|0.0027448
16:45:33|0.0027448
16:45:34|0.0027448
16:45:35|0.0027448
16:45:36|0.0027448
16:45:37|0.0027449
16:45:38|0.0027449
16:45:39|0.0027449
16:45:40|0.0027449
16:45:41|0.0027449
16:45:43|0.0027449
16:45:44|0.0027462
16:45:45|0.002745
16:45:46|0.0027462
16:45:48|0.0027462
16:45:49|0.0027458
16:45:50|0.0027458
16:45:50|0.0027458
16:45:53|0.0027458
16:45:53|0.0027458
16:45:54|0.0027466
16:45:55|0.0027456
16:45:56|0.0027456
16:45:57|0.0027456
16:45:59|0.0027456
16:46:00|0.0027456
16:46:01|0.002746
16:46:02|0.0027458
16:46:03|0.0027472
16:46:04|0.0027472
16:46:05|0.0027468
16:46:06|0.0027468
16:46:07|0.0027468
16:46:08|0.0027468
16:46:10|0.0027481
16:46:10|0.0027481
16:46:11|0.0027484
16:46:13|0.0027474
16:46:14|0.0027474
16:46:15|0.0027491
16:46:16|0.0027493
16:46:16|0.0027493
16:46:18|0.0027494
16:46:18|0.0027492
16:46:20|0.0027496
16:46:20|0.0027507
16:46:21|0.0027498
16:46:23|0.0027498
16:46:24|0.0027492
16:46:25|0.0027488
16:46:26|0.0027488
16:46:27|0.0027488
16:46:28|0.0027476
16:46:29|0.0027483
16:46:30|0.0027483
16:46:31|0.0027483
16:46:32|0.0027483
16:46:33|0.0027477
16:46:34|0.0027477
16:46:35|0.0027477
16:46:36|0.0027477
16:46:37|0.0027477
16:46:38|0.0027477
16:46:39|0.0027495
16:46:40|0.0027491
16:46:41|0.0027491
16:46:42|0.0027497
16:46:43|0.0027497
16:46:45|0.0027497
16:46:45|0.0027497
16:46:46|0.0027497
16:46:48|0.0027495
16:46:50|0.0027484
16:46:52|0.0027486
16:46:52|0.0027484
16:46:53|0.0027484
16:46:56|0.0027484
16:46:56|0.0027499
16:46:57|0.0027499
16:46:59|0.0027499
16:47:00|0.0027499
16:47:01|0.0027499
16:47:02|0.0027486
16:47:03|0.0027486
16:47:04|0.0027486
16:47:05|0.0027482
16:47:07|0.0027482
16:47:07|0.0027479
16:47:09|0.0027479
16:47:09|0.0027474
16:47:11|0.0027474
16:47:12|0.0027474
16:47:13|0.0027462
16:47:15|0.0027465
16:47:15|0.0027465
16:47:16|0.0027465
16:47:17|0.0027465
16:47:18|0.0027482
16:47:19|0.0027484
16:47:21|0.0027484
16:47:23|0.0027484
16:47:24|0.0027477
16:47:25|0.0027477
16:47:25|0.0027477
16:47:27|0.0027477
16:47:28|0.0027481
16:47:29|0.002747
16:47:30|0.002747
16:47:30|0.002747
16:47:32|0.002747
16:47:33|0.002747
16:47:35|0.002747
16:47:36|0.002747
16:47:37|0.0027458
16:47:37|0.0027458
16:47:38|0.0027457
16:47:40|0.0027457
16:47:41|0.0027457
16:47:42|0.0027457
16:47:42|0.0027493
16:47:44|0.0027493
16:47:46|0.0027488
16:47:47|0.0027488
16:47:47|0.0027488
16:47:49|0.0027488
16:47:51|0.0027488
16:47:51|0.0027488
16:47:52|0.0027488
16:47:53|0.0027464
16:47:54|0.0027464
16:47:56|0.0027464
16:47:57|0.0027464
16:47:58|0.0027464
16:47:59|0.0027464
16:47:59|0.0027464
16:48:00|0.0027464
16:48:01|0.0027464
16:48:04|0.0027464
16:48:04|0.0027464
16:48:06|0.0027464
16:48:08|0.0027464
16:48:10|0.0027472
16:48:11|0.0027472
16:48:12|0.0027472
16:48:13|0.0027482
16:48:13|0.0027473
16:48:15|0.0027469
16:48:16|0.0027469
16:48:17|0.0027466
16:48:18|0.0027468
16:48:18|0.0027468
16:48:20|0.0027465
16:48:21|0.0027465
16:48:23|0.0027465
16:48:23|0.0027465
16:48:24|0.0027465
16:48:25|0.0027465
16:48:27|0.0027465
16:48:27|0.0027465
16:48:28|0.0027465
16:48:29|0.0027465
16:48:31|0.0027465
16:48:32|0.0027465
16:48:33|0.0027465
16:48:34|0.0027465
16:48:35|0.0027475
16:48:36|0.0027475
16:48:37|0.0027468
16:48:38|0.0027468
16:48:39|0.0027478
16:48:40|0.0027478
16:48:41|0.0027478
16:48:42|0.0027478
16:48:43|0.0027478
16:48:44|0.0027478
16:48:45|0.0027478
16:48:46|0.0027478
16:48:47|0.002748
16:48:48|0.002748
16:48:49|0.002748
16:48:51|0.002748
16:48:52|0.002748
16:48:53|0.0027488
16:48:54|0.0027488
16:48:55|0.0027488
16:48:56|0.0027494
16:48:57|0.0027498
16:48:58|0.0027494
16:48:59|0.0027489
16:49:00|0.0027489
16:49:01|0.0027489
16:49:02|0.0027489
16:49:03|0.0027489
16:49:04|0.0027489
16:49:05|0.0027489
16:49:06|0.0027489
16:49:07|0.0027489
16:49:09|0.0027489
16:49:10|0.0027493
16:49:11|0.0027493
16:49:13|0.0027493
16:49:15|0.0027493
16:49:15|0.0027493
16:49:16|0.0027493
16:49:17|0.002745
16:49:18|0.0027445
16:49:19|0.0027445
16:49:20|0.0027445
16:49:21|0.0027469
16:49:22|0.0027476
16:49:23|0.0027476
16:49:24|0.0027476
16:49:25|0.0027485
16:49:26|0.0027483
16:49:27|0.0027483
16:49:28|0.0027479
16:49:29|0.0027479
16:49:30|0.0027479
16:49:31|0.0027479
16:49:32|0.0027479
16:49:33|0.0027479
16:49:35|0.0027479
16:49:36|0.0027479
16:49:37|0.0027491
16:49:38|0.0027491
16:49:40|0.0027491
16:49:40|0.0027491
16:49:43|0.0027491
16:49:43|0.0027494
16:49:44|0.0027495
16:49:45|0.0027495
16:49:46|0.0027495
16:49:47|0.0027495
16:49:48|0.0027493
16:49:49|0.0027489
16:49:50|0.0027489
16:49:51|0.0027489
16:49:52|0.0027489
16:49:54|0.0027489
16:49:54|0.0027489
16:49:56|0.0027487
16:49:57|0.0027487
16:49:58|0.0027487
16:50:00|0.0027493
16:50:00|0.0027495
16:50:02|0.0027495
16:50:03|0.0027495
16:50:05|0.00275
16:50:05|0.0027492
16:50:06|0.0027492
16:50:09|0.0027491
16:50:09|0.0027484
16:50:10|0.0027484
16:50:12|0.002749
16:50:13|0.0027493
16:50:14|0.0027493
16:50:15|0.0027493
16:50:16|0.0027491
16:50:17|0.0027491
16:50:19|0.0027489
16:50:20|0.0027489
16:50:21|0.0027489
16:50:21|0.0027497
16:50:23|0.0027497
16:50:24|0.0027494
16:50:25|0.0027494
16:50:26|0.0027496
16:50:28|0.0027496
16:50:29|0.0027496
16:50:29|0.0027496
16:50:31|0.0027502
16:50:32|0.0027502
16:50:32|0.0027502
16:50:34|0.0027502
16:50:36|0.0027495
16:50:36|0.0027495
16:50:38|0.0027495
16:50:38|0.0027491
16:50:39|0.0027491
16:50:40|0.0027499
16:50:41|0.0027497
16:50:42|0.0027497
16:50:43|0.0027497
16:50:44|0.0027502
16:50:45|0.0027502
16:50:46|0.0027502
16:50:47|0.0027502
16:50:48|0.0027502
16:50:49|0.0027502
16:50:50|0.0027502
16:50:52|0.0027491
16:50:53|0.0027491
16:50:54|0.0027491
16:50:55|0.0027491
16:50:56|0.0027503
16:50:58|0.0027505
16:50:59|0.0027509
16:51:00|0.0027511
16:51:01|0.0027511
16:51:02|0.0027511
16:51:04|0.0027511
16:51:04|0.0027511
16:51:05|0.0027507
16:51:07|0.0027507
16:51:08|0.002751
16:51:09|0.002751
16:51:10|0.002751
16:51:11|0.002751
16:51:12|0.002751
16:51:13|0.002751
16:51:14|0.0027507
16:51:15|0.0027507
16:51:16|0.0027507
16:51:17|0.0027512
16:51:18|0.0027512
16:51:19|0.0027512
16:51:20|0.0027512
16:51:21|0.0027506
16:51:22|0.0027507
16:51:24|0.0027507
16:51:25|0.0027507
16:51:26|0.0027511
16:51:27|0.0027511
16:51:27|0.0027511
16:51:29|0.0027511
16:51:29|0.0027511
16:51:32|0.0027511
16:51:32|0.0027509
16:51:34|0.0027516
16:51:35|0.0027516
16:51:36|0.0027514
16:51:37|0.0027514
16:51:37|0.0027514
16:51:38|0.0027509
16:51:40|0.0027509
16:51:41|0.0027509
16:51:42|0.0027505
16:51:42|0.0027505
16:51:44|0.00275
16:51:44|0.00275
16:51:47|0.0027497
16:51:47|0.0027502
16:51:48|0.0027502
16:51:49|0.0027496
16:51:50|0.0027496
16:51:51|0.0027496
16:51:53|0.0027496
16:51:54|0.0027496
16:51:56|0.0027496
16:51:57|0.0027495
16:51:58|0.0027487
16:51:59|0.0027497
16:52:00|0.0027497
16:52:01|0.0027504
16:52:03|0.0027504
16:52:05|0.0027522
16:52:06|0.0027512
16:52:07|0.0027512
16:52:08|0.0027509
16:52:10|0.0027509
16:52:11|0.0027509
16:52:12|0.0027509
16:52:13|0.0027509
16:52:13|0.0027506
16:52:15|0.0027506
16:52:17|0.0027506
16:52:18|0.0027506
16:52:18|0.0027504
16:52:20|0.0027504
16:52:21|0.0027504
16:52:22|0.0027513
16:52:23|0.0027506
16:52:25|0.0027506
16:52:26|0.0027506
16:52:27|0.0027506
16:52:28|0.0027506
16:52:29|0.0027508
16:52:30|0.0027508
16:52:31|0.0027508
16:52:32|0.0027506
16:52:33|0.0027506
16:52:34|0.0027506
16:52:35|0.0027506
16:52:36|0.0027506
16:52:37|0.0027511
16:52:38|0.0027514
16:52:39|0.0027522
16:52:40|0.0027522
16:52:42|0.0027522
16:52:43|0.0027522
16:52:44|0.0027522
16:52:46|0.0027522
16:52:47|0.0027522
16:52:47|0.0027522
16:52:48|0.0027522
16:52:49|0.0027522
16:52:50|0.0027522
16:52:51|0.0027509
16:52:52|0.0027509
16:52:53|0.002751
16:52:54|0.002751
16:52:55|0.002751
16:52:57|0.002751
16:52:57|0.002751
16:52:58|0.002751
16:52:59|0.002751
16:53:02|0.002753
16:53:03|0.002753
16:53:05|0.0027529
16:53:06|0.0027529
16:53:06|0.0027529
16:53:08|0.0027529
16:53:09|0.0027529
16:53:10|0.0027529
16:53:11|0.0027529
16:53:12|0.0027529
16:53:13|0.0027519
16:53:14|0.0027519
16:53:15|0.0027519
16:53:16|0.0027516
16:53:17|0.0027516
16:53:18|0.0027503
16:53:19|0.0027502
16:53:20|0.0027502
16:53:21|0.0027502
16:53:22|0.0027504
16:53:23|0.0027504
16:53:24|0.0027503
16:53:25|0.0027501
16:53:26|0.0027501
16:53:28|0.0027505
16:53:28|0.0027505
16:53:29|0.0027503
16:53:30|0.0027503
16:53:31|0.0027503
16:53:33|0.0027503
16:53:35|0.0027505
16:53:36|0.0027505
16:53:37|0.0027505
16:53:38|0.0027505
16:53:39|0.0027505
16:53:39|0.002749
16:53:41|0.002749
16:53:41|0.0027489
16:53:43|0.0027489
16:53:44|0.0027489
16:53:45|0.0027493
16:53:45|0.0027493
16:53:47|0.0027493
16:53:48|0.0027493
16:53:49|0.0027486
16:53:49|0.0027489
16:53:50|0.0027485
16:53:52|0.0027485
16:53:53|0.0027485
16:53:53|0.0027476
16:53:54|0.0027476
16:53:55|0.0027471
16:53:58|0.0027471
16:53:59|0.0027471
16:54:00|0.0027471
16:54:02|0.0027468
16:54:02|0.0027468
16:54:03|0.0027476
16:54:04|0.0027476
16:54:06|0.0027476
16:54:06|0.0027476
16:54:08|0.0027476
16:54:08|0.0027476
16:54:09|0.0027476
16:54:11|0.0027476
16:54:12|0.0027476
16:54:13|0.0027476
16:54:14|0.0027476
16:54:15|0.0027477
16:54:16|0.0027478
16:54:17|0.0027478
16:54:18|0.0027499
16:54:19|0.0027499
16:54:20|0.0027499
16:54:21|0.0027481
16:54:22|0.0027481
16:54:23|0.0027481
16:54:24|0.0027481
16:54:25|0.0027482
16:54:26|0.0027482
16:54:27|0.0027482
16:54:28|0.0027482
16:54:29|0.0027482
16:54:30|0.0027482
16:54:32|0.002749
16:54:33|0.002749
16:54:34|0.002749
16:54:35|0.002749
16:54:36|0.002749
16:54:37|0.002749
16:54:38|0.002749
16:54:39|0.002749
16:54:40|0.0027488
16:54:41|0.0027488
16:54:42|0.0027488
16:54:43|0.0027488
16:54:44|0.0027488
16:54:45|0.0027488
16:54:46|0.0027488
16:54:47|0.0027505
16:54:48|0.0027505
16:54:49|0.0027496
16:54:50|0.0027496
16:54:51|0.0027496
16:54:52|0.0027496
16:54:53|0.0027496
16:54:54|0.0027496
16:54:55|0.0027496
16:54:57|0.0027504
16:54:57|0.0027504
16:54:58|0.0027493
16:54:59|0.0027493
16:55:01|0.0027493
16:55:02|0.0027493
16:55:03|0.0027493
16:55:05|0.0027493
16:55:06|0.0027498
16:55:07|0.0027498
16:55:08|0.00275
16:55:09|0.00275
16:55:11|0.0027503
16:55:13|0.0027509
16:55:13|0.0027512
16:55:15|0.0027515
16:55:15|0.0027515
16:55:17|0.0027521
16:55:18|0.0027521
16:55:19|0.0027523
16:55:20|0.0027523
16:55:21|0.0027523
16:55:22|0.0027523
16:55:23|0.0027523
16:55:24|0.0027523
16:55:26|0.0027523
16:55:26|0.0027523
16:55:27|0.0027523
16:55:28|0.0027523
16:55:29|0.0027523
16:55:31|0.0027525
16:55:31|0.0027525
16:55:33|0.0027525
16:55:35|0.0027522
16:55:35|0.0027522
16:55:36|0.0027522
16:55:38|0.0027522
16:55:38|0.0027522
16:55:40|0.0027533
16:55:40|0.0027533
16:55:41|0.0027532
16:55:42|0.0027532
16:55:44|0.0027532
16:55:45|0.0027535
16:55:45|0.0027537
16:55:46|0.0027538
16:55:47|0.0027536
16:55:48|0.0027536
16:55:49|0.0027536
16:55:50|0.0027536
16:55:51|0.0027536
16:55:52|0.0027536
16:55:54|0.0027536
16:55:55|0.0027536
16:55:55|0.0027536
16:55:58|0.0027545
16:55:58|0.0027544
16:55:59|0.0027543
16:56:01|0.002754
16:56:02|0.0027543
16:56:02|0.0027534
16:56:04|0.0027494
16:56:05|0.0027495
16:56:07|0.0027487
16:56:08|0.00275
16:56:09|0.00275
16:56:11|0.0027507
16:56:12|0.0027507
16:56:13|0.0027494
16:56:14|0.0027494
16:56:16|0.0027494
16:56:18|0.0027505
16:56:19|0.0027505
16:56:20|0.0027492
16:56:21|0.0027492
16:56:22|0.0027492
16:56:23|0.0027492
16:56:24|0.0027492
16:56:26|0.0027492
16:56:26|0.0027476
16:56:27|0.0027476
16:56:29|0.0027476
16:56:30|0.0027476
16:56:31|0.0027491
16:56:32|0.0027491
16:56:33|0.0027491
16:56:34|0.0027491
16:56:35|0.0027491
16:56:36|0.0027491
16:56:37|0.0027491
16:56:39|0.0027491
16:56:40|0.0027491
16:56:41|0.0027495
16:56:42|0.0027498
16:56:43|0.0027498
16:56:44|0.0027498
16:56:45|0.0027498
16:56:47|0.0027514
16:56:48|0.0027485
16:56:48|0.0027485
16:56:49|0.0027485
16:56:50|0.0027485
16:56:52|0.0027493
16:56:53|0.0027493
16:56:54|0.0027484
16:56:55|0.0027484
16:56:56|0.0027484
16:56:57|0.0027484
16:56:58|0.0027476
16:56:59|0.0027467
16:57:00|0.0027467
16:57:01|0.0027467
16:57:02|0.0027467
16:57:03|0.0027467
16:57:04|0.0027467
16:57:06|0.0027487
16:57:08|0.0027487
16:57:10|0.0027472
16:57:10|0.0027472
16:57:11|0.0027472
16:57:12|0.0027472
16:57:13|0.0027472
16:57:14|0.0027472
16:57:16|0.0027459
16:57:17|0.0027459
16:57:18|0.0027459
16:57:19|0.0027459
16:57:21|0.0027459
16:57:21|0.0027458
16:57:22|0.0027458
16:57:24|0.0027458
16:57:25|0.0027457
16:57:26|0.0027459
16:57:27|0.0027459
16:57:28|0.002745
16:57:28|0.002745
16:57:29|0.002745
16:57:31|0.002745
16:57:31|0.002745
16:57:33|0.0027457
16:57:34|0.0027457
16:57:35|0.0027457
16:57:35|0.0027457
16:57:37|0.0027457
16:57:38|0.0027457
16:57:39|0.0027459
16:57:40|0.0027459
16:57:41|0.0027451
16:57:41|0.002745
16:57:43|0.002745
16:57:44|0.002745
16:57:44|0.002745
16:57:46|0.002745
16:57:47|0.0027448
16:57:47|0.0027448
16:57:49|0.0027449
16:57:50|0.0027449
16:57:50|0.0027448
16:57:51|0.0027448
16:57:52|0.0027444
16:57:54|0.0027444
16:57:56|0.0027444
16:57:57|0.0027442
16:57:57|0.0027442
16:57:58|0.0027442
16:58:00|0.0027442
16:58:01|0.0027442
16:58:02|0.0027442
16:58:03|0.0027443
16:58:04|0.0027441
16:58:06|0.0027429
16:58:07|0.0027429
16:58:08|0.0027429
16:58:09|0.0027429
16:58:11|0.0027424
16:58:12|0.0027429
16:58:13|0.0027429
16:58:13|0.0027429
16:58:14|0.0027432
16:58:15|0.0027432
16:58:16|0.0027435
16:58:17|0.0027435
16:58:18|0.0027435
16:58:19|0.0027435
16:58:21|0.0027435
16:58:23|0.0027435
16:58:23|0.0027437
16:58:25|0.0027437
16:58:25|0.0027436
16:58:26|0.0027436
16:58:27|0.0027438
16:58:28|0.0027438
16:58:29|0.0027438
16:58:30|0.0027438
16:58:31|0.0027438
16:58:32|0.0027438
16:58:34|0.0027438
16:58:34|0.0027438
16:58:35|0.0027438
16:58:36|0.0027438
16:58:37|0.0027446
16:58:39|0.0027447
16:58:40|0.0027447
16:58:41|0.0027457
16:58:42|0.0027458
16:58:43|0.0027458
16:58:44|0.0027458
16:58:45|0.0027458
16:58:46|0.0027458
16:58:47|0.0027458
16:58:48|0.0027458
16:58:49|0.0027458
16:58:50|0.0027457
16:58:51|0.0027457
16:58:52|0.0027457
16:58:53|0.0027459
16:58:54|0.0027459
16:58:55|0.0027459
16:58:56|0.0027459
16:58:57|0.0027458
16:58:58|0.002746
16:58:59|0.002746
16:59:01|0.0027463
16:59:02|0.0027463
16:59:04|0.0027463
16:59:06|0.0027465
16:59:06|0.002747
16:59:07|0.0027471
16:59:09|0.0027479
16:59:10|0.0027478
16:59:11|0.0027478
16:59:12|0.0027478
16:59:13|0.0027478
16:59:15|0.0027478
16:59:16|0.0027478
16:59:17|0.0027478
16:59:17|0.0027478
16:59:19|0.0027463
16:59:21|0.0027459
16:59:22|0.0027459
16:59:23|0.0027459
16:59:24|0.0027459
16:59:25|0.0027459
16:59:26|0.0027459
16:59:27|0.0027464
16:59:29|0.0027464
16:59:29|0.0027464
16:59:30|0.0027464
16:59:32|0.0027464
16:59:33|0.0027464
16:59:35|0.0027464
16:59:36|0.0027464
16:59:37|0.0027464
16:59:38|0.0027468
16:59:39|0.0027468
16:59:40|0.0027468
16:59:41|0.0027468
16:59:42|0.0027468
16:59:43|0.0027468
16:59:44|0.0027447
16:59:45|0.0027454
16:59:46|0.0027452
16:59:47|0.0027452
16:59:48|0.0027452
16:59:49|0.0027452
16:59:50|0.0027452
16:59:51|0.0027452
16:59:52|0.0027461
16:59:53|0.0027461
16:59:54|0.002747
16:59:55|0.0027473
16:59:56|0.0027473
16:59:57|0.0027473
16:59:58|0.0027473
16:59:59|0.0027473
17:00:00|0.0027473
17:00:02|0.0027459
17:00:02|0.0027459
17:00:03|0.0027459
17:00:05|0.0027459
17:00:06|0.0027459
17:00:08|0.0027459
17:00:09|0.0027466
17:00:10|0.0027468
17:00:11|0.0027468
17:00:12|0.0027471
17:00:12|0.0027471
17:00:13|0.0027463
17:00:15|0.0027463
17:00:17|0.0027458
17:00:18|0.0027451
17:00:19|0.0027445
17:00:20|0.0027452
17:00:20|0.0027452
17:00:21|0.0027444
17:00:22|0.0027444
17:00:25|0.0027444
17:00:25|0.0027433
17:00:26|0.0027433
17:00:27|0.0027433
17:00:28|0.0027432
17:00:29|0.0027432
17:00:30|0.0027427
17:00:31|0.0027423
17:00:32|0.0027425
17:00:33|0.0027411
17:00:34|0.002741
17:00:35|0.0027414
17:00:36|0.0027411
17:00:37|0.0027411
17:00:38|0.0027413
17:00:40|0.0027414
17:00:41|0.0027421
17:00:41|0.0027414
17:00:43|0.0027413
17:00:43|0.0027407
17:00:44|0.0027407
17:00:46|0.0027404
17:00:47|0.0027404
17:00:48|0.0027412
17:00:49|0.0027412
17:00:50|0.0027412
17:00:51|0.0027412
17:00:52|0.0027412
17:00:53|0.0027412
17:00:54|0.0027412
17:00:55|0.0027412
17:00:56|0.0027412
17:00:57|0.0027412
17:00:58|0.0027412
17:01:00|0.0027416
17:01:01|0.0027405
17:01:03|0.0027405
17:01:04|0.0027401
17:01:06|0.0027399
17:01:08|0.0027396
17:01:10|0.0027394
17:01:11|0.0027393
17:01:12|0.0027386
17:01:13|0.0027386
17:01:15|0.002739
17:01:16|0.002739
17:01:17|0.0027379
17:01:17|0.0027387
17:01:19|0.0027387
17:01:20|0.0027407
17:01:21|0.0027407
17:01:22|0.0027407
17:01:23|0.0027407
17:01:24|0.0027407
17:01:25|0.0027407
17:01:26|0.0027407
17:01:27|0.0027407
17:01:28|0.0027407
17:01:29|0.0027407
17:01:30|0.0027395
17:01:31|0.0027395
17:01:32|0.0027395
17:01:34|0.0027395
17:01:36|0.0027395
17:01:37|0.0027393
17:01:38|0.0027393
17:01:39|0.0027396
17:01:40|0.0027396
17:01:41|0.0027396
17:01:42|0.0027396
17:01:43|0.0027397
17:01:44|0.0027397
17:01:45|0.0027397
17:01:46|0.0027397
17:01:47|0.0027397
17:01:48|0.0027397
17:01:50|0.0027401
17:01:51|0.0027401
17:01:52|0.0027401
17:01:53|0.0027403
17:01:54|0.0027403
17:01:55|0.0027403
17:01:56|0.0027403
17:01:57|0.0027403
17:01:58|0.0027403
17:01:59|0.0027403
17:02:00|0.0027403
17:02:00|0.0027409
17:02:02|0.002741
17:02:03|0.0027412
17:02:05|0.0027416
17:02:05|0.0027416
17:02:07|0.0027416
17:02:09|0.0027416
17:02:11|0.0027416
17:02:12|0.0027416
17:02:13|0.0027416
17:02:14|0.0027416
17:02:16|0.0027421
17:02:17|0.0027412
17:02:19|0.0027412
17:02:19|0.0027431
17:02:20|0.0027431
17:02:21|0.0027412
17:02:22|0.0027412
17:02:23|0.0027412
17:02:25|0.0027412
17:02:27|0.0027412
17:02:28|0.0027412
17:02:29|0.0027412
17:02:30|0.0027426
17:02:31|0.0027426
17:02:32|0.0027426
17:02:32|0.0027416
17:02:35|0.0027416
17:02:35|0.0027416
17:02:36|0.0027416
17:02:38|0.0027416
17:02:39|0.0027416
17:02:40|0.0027416
17:02:41|0.0027416
17:02:42|0.0027416
17:02:44|0.0027416
17:02:45|0.0027416
17:02:46|0.0027416
17:02:47|0.0027416
17:02:48|0.0027416
17:02:49|0.0027416
17:02:49|0.002743
17:02:52|0.002743
17:02:53|0.002743
17:02:53|0.0027429
17:02:54|0.0027429
17:02:56|0.0027429
17:02:58|0.0027429
17:02:58|0.0027429
17:02:59|0.0027429
17:03:01|0.0027429
17:03:02|0.0027429
17:03:02|0.0027429
17:03:04|0.0027429
17:03:06|0.0027429
17:03:08|0.0027429
17:03:10|0.0027429
17:03:10|0.0027429
17:03:11|0.0027429
17:03:12|0.0027426
17:03:14|0.0027422
17:03:15|0.002743
17:03:16|0.0027434
17:03:18|0.0027438
17:03:19|0.0027438
17:03:20|0.0027435
17:03:21|0.0027435
17:03:23|0.0027445
17:03:24|0.0027445
17:03:25|0.0027445
17:03:26|0.0027445
17:03:26|0.0027445
17:03:27|0.0027445
17:03:29|0.0027445
17:03:30|0.0027445
17:03:30|0.0027445
17:03:31|0.0027445
17:03:33|0.0027422
17:03:34|0.0027422
17:03:34|0.0027422
17:03:36|0.0027422
17:03:37|0.0027422
17:03:37|0.0027422
17:03:38|0.0027422
17:03:40|0.0027422
17:03:40|0.0027422
17:03:42|0.0027422
17:03:42|0.0027422
17:03:44|0.0027422
17:03:45|0.0027441
17:03:45|0.0027442
17:03:46|0.0027442
17:03:48|0.0027442
17:03:49|0.0027442
17:03:49|0.0027442
17:03:50|0.0027442
17:03:51|0.0027428
17:03:52|0.0027428
17:03:54|0.0027442
17:03:55|0.0027442
17:03:56|0.0027442
17:03:57|0.0027435
17:03:57|0.0027435
17:03:58|0.0027441
17:04:00|0.0027441
17:04:00|0.0027441
17:04:03|0.0027449
17:04:04|0.0027449
17:04:06|0.0027454
17:04:07|0.0027454
17:04:08|0.0027454
17:04:10|0.0027455
17:04:11|0.0027455
17:04:12|0.0027455
17:04:13|0.0027455
17:04:14|0.0027455
17:04:16|0.0027453
17:04:18|0.0027453
17:04:18|0.0027453
17:04:20|0.0027457
17:04:21|0.0027457
17:04:22|0.0027457
17:04:23|0.0027457
17:04:24|0.0027457
17:04:25|0.0027457
17:04:26|0.0027457
17:04:28|0.0027457
17:04:29|0.002742
17:04:30|0.002742
17:04:32|0.0027429
17:04:32|0.0027429
17:04:35|0.0027428
17:04:36|0.0027436
17:04:36|0.0027436
17:04:37|0.0027436
17:04:39|0.0027436
17:04:39|0.0027436
17:04:41|0.0027436
17:04:42|0.0027427
17:04:43|0.0027427
17:04:44|0.0027427
17:04:45|0.0027427
17:04:46|0.0027427
17:04:47|0.0027427
17:04:47|0.0027427
17:04:49|0.0027427
17:04:49|0.0027427
17:04:51|0.0027427
17:04:51|0.0027427
17:04:54|0.0027427
17:04:54|0.0027427
17:04:55|0.0027427
17:04:56|0.0027427
17:04:57|0.0027427
17:04:58|0.0027427
17:04:59|0.0027427
17:05:00|0.0027427
17:05:02|0.0027427
17:05:02|0.0027427
17:05:03|0.0027427
17:05:04|0.0027427
17:05:06|0.0027427
17:05:07|0.0027427
17:05:08|0.0027427
17:05:09|0.0027427
17:05:11|0.0027408
17:05:12|0.0027408
17:05:14|0.0027413
17:05:16|0.0027414
17:05:16|0.0027414
17:05:18|0.0027409
17:05:19|0.0027416
17:05:20|0.0027416
17:05:21|0.002742
17:05:22|0.002742
17:05:23|0.002742
17:05:24|0.002742
17:05:25|0.002742
17:05:26|0.002742
17:05:27|0.002742
17:05:28|0.0027412
17:05:29|0.0027412
17:05:30|0.0027412
17:05:31|0.0027412
17:05:32|0.0027412
17:05:33|0.0027412
17:05:34|0.0027405
17:05:35|0.0027405
17:05:36|0.0027402
17:05:37|0.0027402
17:05:39|0.0027402
17:05:40|0.0027405
17:05:42|0.0027398
17:05:42|0.0027398
17:05:43|0.0027398
17:05:45|0.0027398
17:05:46|0.0027398
17:05:47|0.0027398
17:05:47|0.0027398
17:05:49|0.0027398
17:05:50|0.0027398
17:05:51|0.0027398
17:05:52|0.0027398
17:05:53|0.0027398
17:05:54|0.0027398
17:05:55|0.0027398
17:05:56|0.0027398
17:05:57|0.0027398
17:05:58|0.0027398
17:05:59|0.0027398
17:06:00|0.0027419
17:06:01|0.0027416
17:06:02|0.0027412
17:06:04|0.0027412
17:06:05|0.0027412
17:06:06|0.0027412
17:06:07|0.0027407
17:06:09|0.0027407
17:06:10|0.0027407
17:06:12|0.0027407
17:06:14|0.0027422
17:06:15|0.0027422
17:06:16|0.0027422
17:06:18|0.0027422
17:06:20|0.0027422
17:06:21|0.0027422
17:06:22|0.0027422
17:06:22|0.0027426
17:06:24|0.0027426
17:06:25|0.0027426
17:06:26|0.0027422
17:06:27|0.0027422
17:06:28|0.0027422
17:06:29|0.0027422
17:06:30|0.0027422
17:06:31|0.0027422
17:06:32|0.0027422
17:06:33|0.0027422
17:06:34|0.0027422
17:06:35|0.0027422
17:06:37|0.0027419
17:06:37|0.0027419
17:06:38|0.0027419
17:06:39|0.0027419
17:06:40|0.0027419
17:06:41|0.0027419
17:06:42|0.0027419
17:06:44|0.0027419
17:06:44|0.0027419
17:06:45|0.0027419
17:06:47|0.0027419
17:06:47|0.0027419
17:06:48|0.0027419
17:06:49|0.0027419
17:06:50|0.0027419
17:06:52|0.0027407
17:06:52|0.0027407
17:06:53|0.0027409
17:06:54|0.0027409
17:06:55|0.002741
17:06:56|0.002741
17:06:57|0.002741
17:06:58|0.002741
17:06:59|0.002741
17:07:00|0.002741
17:07:01|0.0027409
17:07:02|0.0027409
17:07:04|0.0027409
17:07:04|0.0027409
17:07:06|0.0027405
17:07:08|0.002741
17:07:08|0.002741
17:07:10|0.002741
17:07:11|0.002741
17:07:12|0.002741
17:07:13|0.002741
17:07:15|0.0027407
17:07:17|0.0027403
17:07:18|0.0027403
17:07:19|0.0027403
17:07:19|0.0027403
17:07:20|0.0027403
17:07:21|0.002741
17:07:23|0.002741
17:07:25|0.002741
17:07:25|0.002741
17:07:27|0.002741
17:07:27|0.002741
17:07:28|0.002741
17:07:29|0.002741
17:07:30|0.002741
17:07:31|0.002741
17:07:32|0.002741
17:07:34|0.002741
17:07:34|0.002741
17:07:35|0.002741
17:07:36|0.0027413
17:07:38|0.0027415
17:07:39|0.0027415
17:07:40|0.0027415
17:07:41|0.002741
17:07:43|0.0027406
17:07:43|0.0027406
17:07:45|0.0027406
17:07:45|0.0027403
17:07:46|0.0027401
17:07:47|0.0027401
17:07:48|0.0027401
17:07:50|0.0027401
17:07:50|0.0027401
17:07:51|0.0027414
17:07:53|0.0027409
17:07:53|0.0027409
17:07:54|0.0027409
17:07:56|0.0027409
17:07:56|0.0027402
17:07:57|0.0027397
17:07:58|0.0027397
17:07:59|0.0027397
17:08:00|0.0027397
17:08:02|0.0027397
17:08:03|0.0027398
17:08:04|0.0027398
17:08:05|0.0027391
17:08:06|0.002739
17:08:06|0.0027381
17:08:08|0.002738
17:08:10|0.0027379
17:08:11|0.0027373
17:08:12|0.0027373
17:08:13|0.0027373
17:08:14|0.0027378
17:08:15|0.0027378
17:08:16|0.0027381
17:08:18|0.0027381
17:08:19|0.0027383
17:08:19|0.0027382
17:08:20|0.0027381
17:08:21|0.0027381
17:08:23|0.0027381
17:08:25|0.0027381
17:08:27|0.0027381
17:08:27|0.0027381
17:08:29|0.0027381
17:08:29|0.0027377
17:08:30|0.0027368
17:08:32|0.0027368
17:08:33|0.0027372
17:08:34|0.0027372
17:08:36|0.0027372
17:08:36|0.0027372
17:08:38|0.0027372
17:08:39|0.002739
17:08:39|0.0027396
17:08:40|0.0027379
17:08:42|0.0027369
17:08:43|0.0027369
17:08:43|0.0027369
17:08:45|0.0027369
17:08:46|0.0027369
17:08:46|0.0027369
17:08:47|0.0027373
17:08:48|0.0027368
17:08:50|0.002737
17:08:50|0.0027372
17:08:51|0.0027367
17:08:53|0.0027367
17:08:54|0.0027365
17:08:54|0.0027365
17:08:55|0.0027365
17:08:57|0.0027365
17:08:58|0.0027365
17:08:58|0.0027365
17:09:00|0.0027366
17:09:00|0.002738
17:09:02|0.0027366
17:09:04|0.0027366
17:09:05|0.0027366
17:09:05|0.0027369
17:09:06|0.0027375
17:09:07|0.0027375
17:09:08|0.0027375
17:09:10|0.0027375
17:09:12|0.0027369
17:09:14|0.0027369
17:09:15|0.0027369
17:09:16|0.0027369
17:09:17|0.0027377
17:09:19|0.002739
17:09:19|0.002739
17:09:21|0.002739
17:09:22|0.002739
17:09:23|0.002739
17:09:24|0.0027384
17:09:25|0.0027375
17:09:26|0.0027375
17:09:27|0.002737
17:09:28|0.002737
17:09:30|0.002737
17:09:32|0.002737
17:09:33|0.002738
17:09:34|0.002738
17:09:35|0.0027363
17:09:36|0.0027365
17:09:37|0.0027366
17:09:39|0.002739
17:09:40|0.0027401
17:09:41|0.0027392
17:09:42|0.0027393
17:09:43|0.0027393
17:09:44|0.002739
17:09:45|0.002739
17:09:46|0.0027397
17:09:47|0.0027397
17:09:48|0.0027379
17:09:49|0.0027369
17:09:50|0.0027369
17:09:51|0.0027369
17:09:52|0.0027369
17:09:53|0.0027369
17:09:54|0.0027369
17:09:55|0.0027369
17:09:56|0.0027368
17:09:57|0.0027368
17:09:58|0.0027379
17:09:59|0.0027379
17:10:00|0.0027379
17:10:01|0.0027379
17:10:02|0.0027379
17:10:03|0.0027379
17:10:04|0.0027379
17:10:05|0.0027379
17:10:06|0.0027401
17:10:07|0.0027398
17:10:08|0.0027398
17:10:09|0.0027398
17:10:10|0.0027398
17:10:12|0.0027398
17:10:14|0.0027398
17:10:15|0.0027398
17:10:15|0.0027398
17:10:16|0.0027398
17:10:18|0.0027396
17:10:19|0.0027396
17:10:20|0.0027388
17:10:21|0.0027388
17:10:22|0.0027388
17:10:24|0.0027388
17:10:25|0.0027388
17:10:27|0.0027388
17:10:28|0.0027388
17:10:29|0.0027388
17:10:29|0.002738
17:10:30|0.002738
17:10:31|0.002738
17:10:32|0.002738
17:10:34|0.002738
17:10:35|0.002738
17:10:35|0.002738
17:10:37|0.002738
17:10:38|0.002738
17:10:39|0.0027378
17:10:40|0.0027379
17:10:41|0.0027379
17:10:42|0.0027381
17:10:43|0.0027381
17:10:44|0.0027381
17:10:45|0.0027381
17:10:46|0.0027381
17:10:47|0.0027381
17:10:48|0.0027381
17:10:49|0.0027381
17:10:50|0.0027379
17:10:51|0.0027379
17:10:52|0.0027377
17:10:53|0.0027377
17:10:54|0.0027377
17:10:55|0.0027377
17:10:56|0.0027377
17:10:57|0.0027394
17:10:58|0.0027394
17:10:59|0.0027394
17:11:00|0.0027394
17:11:01|0.0027387
17:11:02|0.0027387
17:11:03|0.0027387
17:11:05|0.0027387
17:11:05|0.0027387
17:11:06|0.0027387
17:11:08|0.0027394
17:11:08|0.0027394
17:11:10|0.0027394
17:11:11|0.0027394
17:11:13|0.0027394
17:11:13|0.0027394
17:11:16|0.0027387
17:11:16|0.0027387
17:11:17|0.00274
17:11:19|0.00274
17:11:20|0.00274
17:11:21|0.00274
17:11:22|0.0027393
17:11:23|0.0027393
17:11:24|0.0027393
17:11:25|0.00274
17:11:27|0.00274
17:11:28|0.0027396
17:11:29|0.0027396
17:11:31|0.0027398
17:11:32|0.0027397
17:11:32|0.0027397
17:11:33|0.0027397
17:11:34|0.0027397
17:11:36|0.0027397
17:11:37|0.0027397
17:11:37|0.0027397
17:11:39|0.0027397
17:11:41|0.0027397
17:11:41|0.0027402
17:11:42|0.00274
17:11:43|0.0027398
17:11:45|0.0027398
17:11:45|0.0027402
17:11:46|0.0027402
17:11:47|0.0027402
17:11:48|0.0027401
17:11:49|0.0027401
17:11:50|0.0027401
17:11:51|0.0027401
17:11:52|0.0027404
17:11:54|0.0027404
17:11:55|0.0027404
17:11:56|0.0027405
17:11:57|0.0027407
17:11:58|0.0027413
17:11:59|0.0027414
17:12:00|0.0027414
17:12:01|0.0027416
17:12:02|0.002741
17:12:04|0.0027417
17:12:04|0.002743
17:12:05|0.002743
17:12:06|0.0027411
17:12:07|0.0027426
17:12:09|0.0027426
17:12:09|0.0027426
17:12:10|0.0027426
17:12:12|0.0027418
17:12:13|0.0027418
17:12:15|0.0027414
17:12:16|0.0027414
17:12:18|0.0027412
17:12:18|0.0027409
17:12:20|0.0027409
17:12:21|0.0027409
17:12:22|0.0027409
17:12:23|0.0027413
17:12:25|0.0027412
17:12:26|0.0027412
17:12:27|0.0027412
17:12:28|0.0027411
17:12:28|0.0027408
17:12:30|0.002741
17:12:32|0.0027408
17:12:33|0.0027406
17:12:33|0.0027397
17:12:34|0.0027397
17:12:35|0.0027409
17:12:36|0.0027409
17:12:37|0.0027413
17:12:38|0.0027413
17:12:40|0.0027422
17:12:41|0.0027422
17:12:42|0.0027421
17:12:43|0.0027421
17:12:44|0.002742
17:12:45|0.002742
17:12:46|0.002742
17:12:47|0.0027416
17:12:48|0.0027416
17:12:49|0.0027416
17:12:50|0.0027416
17:12:51|0.0027415
17:12:52|0.0027415
17:12:53|0.0027415
17:12:54|0.0027411
17:12:55|0.0027405
17:12:56|0.0027405
17:12:57|0.0027393
17:12:58|0.0027393
17:12:59|0.0027393
17:13:00|0.0027409
17:13:02|0.0027415
17:13:02|0.0027415
17:13:03|0.0027417
17:13:04|0.0027417
17:13:06|0.0027417
17:13:06|0.0027417
17:13:07|0.0027418
17:13:08|0.002742
17:13:09|0.002742
17:13:11|0.002741
17:13:11|0.002741
17:13:12|0.0027412
17:13:14|0.0027412
17:13:16|0.0027412
17:13:18|0.0027412
17:13:19|0.0027412
17:13:21|0.0027424
17:13:22|0.0027424
17:13:23|0.0027424
17:13:24|0.0027423
17:13:26|0.0027423
17:13:26|0.0027423
17:13:27|0.0027423
17:13:29|0.0027423
17:13:31|0.0027423
17:13:31|0.0027423
17:13:33|0.0027423
17:13:33|0.0027423
17:13:34|0.0027412
17:13:36|0.0027412
17:13:36|0.0027412
17:13:38|0.0027422
17:13:38|0.0027422
17:13:39|0.0027422
17:13:40|0.0027422
17:13:42|0.0027421
17:13:42|0.0027421
17:13:44|0.0027421
17:13:44|0.0027421
17:13:46|0.0027421
17:13:47|0.0027421
17:13:48|0.002741
17:13:49|0.002741
17:13:50|0.0027413
17:13:51|0.0027411
17:13:53|0.002741
17:13:54|0.002741
17:13:55|0.002741
17:13:56|0.0027412
17:13:57|0.0027412
17:13:58|0.0027412
17:13:59|0.0027412
17:14:00|0.0027412
17:14:01|0.0027412
17:14:02|0.0027412
17:14:03|0.0027414
17:14:04|0.0027414
17:14:05|0.0027414
17:14:06|0.0027412
17:14:07|0.0027412
17:14:08|0.0027412
17:14:09|0.0027412
17:14:10|0.0027412
17:14:11|0.0027412
17:14:12|0.0027412
17:14:13|0.0027412
17:14:14|0.0027402
17:14:15|0.0027402
17:14:17|0.0027398
17:14:19|0.0027398
17:14:21|0.0027407
17:14:21|0.0027407
17:14:23|0.0027407
17:14:24|0.0027407
17:14:26|0.0027407
17:14:27|0.0027407
17:14:27|0.0027407
17:14:28|0.0027407
17:14:30|0.0027407
17:14:31|0.0027407
17:14:32|0.0027407
17:14:33|0.0027407
17:14:34|0.0027407
17:14:35|0.0027403
17:14:36|0.0027403
17:14:38|0.0027403
17:14:40|0.0027397
17:14:40|0.0027397
17:14:42|0.0027407
17:14:43|0.0027406
17:14:44|0.0027406
17:14:45|0.00274
17:14:46|0.00274
17:14:47|0.00274
17:14:48|0.0027392
17:14:49|0.0027395
17:14:50|0.0027395
17:14:51|0.0027395
17:14:52|0.0027395
17:14:53|0.0027395
17:14:54|0.00274
17:14:55|0.00274
17:14:56|0.00274
17:14:57|0.00274
17:14:58|0.00274
17:14:59|0.002739
17:15:00|0.002739
17:15:01|0.002739
17:15:02|0.002739
17:15:03|0.002739
17:15:04|0.002739
17:15:05|0.002739
17:15:06|0.0027394
17:15:07|0.0027384
17:15:08|0.0027384
17:15:09|0.0027384
17:15:10|0.0027384
17:15:11|0.0027396
17:15:12|0.002739
17:15:13|0.0027381
17:15:14|0.0027379
17:15:15|0.0027379
17:15:16|0.0027379
17:15:18|0.0027379
17:15:19|0.0027379
17:15:20|0.0027379
17:15:22|0.0027383
17:15:24|0.0027383
17:15:25|0.0027406
17:15:26|0.0027399
17:15:27|0.0027399
17:15:28|0.0027399
17:15:30|0.0027402
17:15:31|0.0027404
17:15:32|0.0027406
17:15:32|0.0027406
17:15:33|0.0027406
17:15:35|0.0027406
17:15:35|0.0027406
17:15:36|0.0027406
17:15:38|0.0027406
17:15:38|0.0027406
17:15:40|0.0027406
17:15:41|0.0027407
17:15:42|0.0027429
17:15:43|0.0027429
17:15:44|0.0027429
17:15:45|0.0027429
17:15:46|0.0027425
17:15:47|0.0027425
17:15:47|0.0027425
17:15:48|0.0027427
17:15:50|0.0027427
17:15:51|0.0027427
17:15:52|0.0027427
17:15:52|0.0027427
17:15:53|0.0027423
17:15:55|0.0027423
17:15:55|0.0027423
17:15:56|0.0027423
17:15:58|0.0027423
17:15:59|0.0027423
17:16:00|0.0027424
17:16:01|0.0027426
17:16:01|0.0027429
17:16:03|0.0027433
17:16:04|0.0027433
17:16:06|0.0027441
17:16:08|0.0027441
17:16:09|0.0027441
17:16:09|0.0027441
17:16:10|0.0027441
17:16:11|0.0027438
17:16:12|0.0027438
17:16:13|0.0027435
17:16:14|0.0027435
17:16:16|0.0027435
17:16:17|0.0027435
17:16:18|0.0027435
17:16:20|0.0027435
17:16:21|0.0027435
17:16:23|0.0027435
17:16:23|0.0027437
17:16:25|0.0027433
17:16:26|0.0027433
17:16:28|0.0027436
17:16:28|0.0027427
17:16:29|0.0027434
17:16:31|0.0027434
17:16:31|0.0027434
17:16:32|0.0027434
17:16:34|0.002744
17:16:34|0.002744
17:16:37|0.002744
17:16:37|0.002744
17:16:40|0.002744
17:16:41|0.002744
17:16:42|0.002744
17:16:43|0.002744
17:16:44|0.002744
17:16:45|0.002744
17:16:46|0.002744
17:16:47|0.002744
17:16:48|0.002744
17:16:49|0.002744
17:16:50|0.002744
17:16:51|0.002744
17:16:52|0.002744
17:16:53|0.002744
17:16:54|0.002744
17:16:55|0.002744
17:16:56|0.002744
17:16:57|0.002744
17:16:58|0.002744
17:16:59|0.002744
17:17:00|0.0027432
17:17:01|0.0027432
17:17:02|0.0027432
17:17:03|0.0027432
17:17:04|0.0027432
17:17:05|0.0027432
17:17:06|0.002743
17:17:07|0.0027436
17:17:08|0.0027436
17:17:09|0.0027436
17:17:10|0.0027436
17:17:12|0.0027436
17:17:13|0.0027436
17:17:14|0.0027436
17:17:15|0.0027436
17:17:17|0.0027436
17:17:18|0.0027433
17:17:20|0.0027433
17:17:22|0.0027415
17:17:23|0.0027415
17:17:23|0.0027415
17:17:24|0.0027415
17:17:25|0.0027415
17:17:27|0.0027415
17:17:29|0.0027415
17:17:30|0.0027415
17:17:31|0.0027415
17:17:32|0.0027415
17:17:32|0.0027415
17:17:33|0.0027415
17:17:34|0.0027423
17:17:35|0.0027415
17:17:37|0.0027415
17:17:37|0.0027415
17:17:40|0.0027415
17:17:41|0.0027415
17:17:41|0.0027426
17:17:42|0.0027426
17:17:43|0.0027437
17:17:44|0.0027437
17:17:45|0.0027437
17:17:46|0.0027434
17:17:47|0.0027434
17:17:48|0.0027434
17:17:49|0.0027437
17:17:50|0.0027429
17:17:51|0.0027429
17:17:52|0.0027429
17:17:53|0.0027429
17:17:54|0.0027429
17:17:55|0.0027429
17:17:56|0.0027429
17:17:57|0.0027429
17:17:58|0.0027429
17:17:59|0.0027429
17:18:00|0.0027419
17:18:01|0.0027419
17:18:02|0.0027419
17:18:03|0.0027421
17:18:05|0.0027421
17:18:06|0.0027424
17:18:07|0.0027424
17:18:08|0.0027424
17:18:09|0.0027425
17:18:11|0.0027423
17:18:12|0.0027423
17:18:13|0.0027423
17:18:14|0.0027423
17:18:14|0.0027423
17:18:17|0.0027429
17:18:17|0.0027429
17:18:20|0.0027429
17:18:21|0.0027429
17:18:22|0.0027429
17:18:23|0.0027429
17:18:25|0.0027429
17:18:27|0.0027429
17:18:27|0.0027429
17:18:29|0.0027429
17:18:30|0.0027426
17:18:31|0.0027426
17:18:33|0.0027426
17:18:33|0.0027427
17:18:35|0.0027418
17:18:36|0.0027414
17:18:37|0.0027414
17:18:38|0.0027414
17:18:39|0.0027414
17:18:40|0.0027414
17:18:41|0.0027414
17:18:43|0.0027414
17:18:44|0.0027414
17:18:44|0.0027414
17:18:46|0.0027414
17:18:46|0.0027414
17:18:47|0.0027414
17:18:49|0.0027414
17:18:49|0.0027414
17:18:51|0.0027414
17:18:52|0.0027414
17:18:52|0.0027414
17:18:53|0.0027414
17:18:54|0.0027414
17:18:55|0.0027414
17:18:56|0.0027414
17:18:57|0.0027408
17:18:58|0.0027408
17:18:59|0.0027408
17:19:00|0.0027417
17:19:01|0.0027421
17:19:03|0.0027421
17:19:03|0.0027421
17:19:04|0.0027421
17:19:06|0.0027421
17:19:07|0.0027417
17:19:08|0.0027417
17:19:09|0.0027417
17:19:10|0.0027405
17:19:11|0.0027405
17:19:12|0.0027406
17:19:13|0.0027406
17:19:15|0.0027406
17:19:16|0.0027406
17:19:17|0.0027416
17:19:17|0.0027416
17:19:19|0.0027416
17:19:21|0.0027416
17:19:22|0.0027416
17:19:23|0.0027416
17:19:24|0.0027416
17:19:25|0.0027416
17:19:27|0.0027416
17:19:28|0.0027416
17:19:29|0.0027416
17:19:30|0.0027416
17:19:31|0.0027424
17:19:32|0.0027418
17:19:33|0.0027418
17:19:34|0.0027418
17:19:35|0.0027418
17:19:37|0.0027418
17:19:38|0.0027418
17:19:40|0.0027418
17:19:40|0.002742
17:19:42|0.002742
17:19:42|0.002742
17:19:43|0.002742
17:19:45|0.0027411
17:19:45|0.0027411
17:19:46|0.0027411
17:19:47|0.0027411
17:19:48|0.0027411
17:19:49|0.0027418
17:19:51|0.0027418
17:19:51|0.0027428
17:19:52|0.0027428
17:19:53|0.0027428
17:19:54|0.0027428
17:19:56|0.0027428
17:19:57|0.0027428
17:19:58|0.0027428
17:19:59|0.0027422
17:20:00|0.0027422
17:20:01|0.0027422
17:20:02|0.0027422
17:20:03|0.0027422
17:20:04|0.0027422
17:20:05|0.0027428
17:20:06|0.0027428
17:20:07|0.0027415
17:20:08|0.0027415
17:20:09|0.0027415
17:20:10|0.0027415
17:20:11|0.0027415
17:20:12|0.0027415
17:20:14|0.0027415
17:20:14|0.0027415
17:20:15|0.0027415
17:20:16|0.0027415
17:20:18|0.0027415
17:20:18|0.0027415
17:20:19|0.0027415
17:20:21|0.0027415
17:20:22|0.0027415
17:20:23|0.0027415
17:20:25|0.0027428
17:20:27|0.0027428
17:20:29|0.0027433
17:20:30|0.0027427
17:20:30|0.0027427
17:20:31|0.0027427
17:20:32|0.0027427
17:20:33|0.0027427
17:20:35|0.0027427
17:20:36|0.0027419
17:20:37|0.0027416
17:20:38|0.002742
17:20:39|0.002742
17:20:40|0.002742
17:20:41|0.002742
17:20:42|0.002742
17:20:43|0.002742
17:20:44|0.0027431
17:20:45|0.0027431
17:20:46|0.0027431
17:20:47|0.0027431
17:20:48|0.0027431
17:20:49|0.0027431
17:20:50|0.0027431
17:20:51|0.0027431
17:20:52|0.0027431
17:20:53|0.0027439
17:20:54|0.0027439
17:20:55|0.0027439
17:20:56|0.0027439
17:20:58|0.0027439
17:20:59|0.0027433
17:21:00|0.0027433
17:21:01|0.0027433
17:21:02|0.0027428
17:21:03|0.0027428
17:21:04|0.0027428
17:21:05|0.0027428
17:21:06|0.0027428
17:21:07|0.0027428
17:21:08|0.0027428
17:21:09|0.0027424
17:21:10|0.0027424
17:21:11|0.0027424
17:21:12|0.0027424
17:21:13|0.0027424
17:21:14|0.0027416
17:21:16|0.0027416
17:21:16|0.0027416
17:21:17|0.0027416
17:21:18|0.0027416
17:21:19|0.0027409
17:21:21|0.0027414
17:21:22|0.0027414
17:21:24|0.0027414
17:21:25|0.0027421
17:21:26|0.002742
17:21:28|0.0027426
17:21:30|0.0027426
17:21:30|0.0027417
17:21:32|0.0027417
17:21:32|0.0027417
17:21:34|0.0027417
17:21:35|0.0027417
17:21:35|0.0027417
17:21:37|0.0027417
17:21:38|0.0027417
17:21:39|0.0027417
17:21:39|0.0027407
17:21:40|0.0027407
17:21:42|0.0027414
17:21:42|0.0027414
17:21:43|0.0027414
17:21:44|0.0027414
17:21:46|0.0027419
17:21:47|0.0027419
17:21:47|0.0027413
17:21:49|0.0027419
17:21:49|0.0027419
17:21:50|0.0027419
17:21:51|0.0027419
17:21:53|0.0027414
17:21:54|0.0027414
17:21:55|0.0027414
17:21:55|0.0027414
17:21:57|0.0027414
17:21:59|0.0027414
17:21:59|0.0027405
17:22:00|0.0027404
17:22:01|0.0027399
17:22:03|0.0027399
17:22:03|0.0027399
17:22:05|0.0027399
17:22:05|0.0027399
17:22:06|0.0027399
17:22:07|0.0027402
17:22:08|0.0027402
17:22:09|0.0027402
17:22:11|0.0027402
17:22:11|0.0027401
17:22:12|0.0027401
17:22:13|0.0027401
17:22:14|0.0027401
17:22:15|0.0027401
17:22:16|0.0027401
17:22:17|0.0027401
17:22:18|0.0027401
17:22:19|0.0027401
17:22:20|0.0027401
17:22:21|0.0027399
17:22:23|0.0027399
17:22:25|0.0027399
17:22:26|0.0027399
17:22:26|0.0027399
17:22:29|0.0027399
17:22:29|0.0027399
17:22:30|0.0027399
17:22:32|0.0027399
17:22:32|0.0027399
17:22:33|0.0027399
17:22:35|0.0027397
17:22:36|0.0027397
17:22:36|0.0027396
17:22:38|0.0027396
17:22:39|0.0027396
17:22:39|0.0027396
17:22:41|0.0027406
17:22:42|0.0027406
17:22:43|0.0027406
17:22:44|0.0027406
17:22:45|0.0027406
17:22:46|0.0027413
17:22:47|0.0027413
17:22:48|0.0027413
17:22:49|0.0027413
17:22:50|0.0027413
17:22:51|0.0027413
17:22:53|0.0027405
17:22:54|0.0027405
17:22:55|0.0027405
17:22:55|0.0027405
17:22:57|0.0027405
17:22:57|0.0027405
17:22:58|0.0027405
17:22:59|0.0027405
17:23:00|0.0027408
17:23:02|0.0027408
17:23:04|0.0027408
17:23:05|0.0027408
17:23:06|0.0027408
17:23:06|0.0027408
17:23:07|0.0027408
17:23:09|0.0027405
17:23:09|0.0027405
17:23:11|0.0027405
17:23:12|0.0027405
17:23:13|0.0027405
17:23:14|0.0027405
17:23:15|0.0027413
17:23:17|0.0027413
17:23:17|0.0027413
17:23:18|0.0027413
17:23:19|0.0027413
17:23:20|0.0027413
17:23:21|0.0027413
17:23:22|0.0027413
17:23:24|0.0027413
17:23:26|0.0027403
17:23:28|0.0027403
17:23:28|0.0027402
17:23:29|0.0027402
17:23:31|0.0027402
17:23:31|0.0027402
17:23:32|0.0027402
17:23:34|0.0027402
17:23:35|0.0027402
17:23:36|0.0027402
17:23:37|0.0027402
17:23:38|0.0027402
17:23:39|0.0027402
17:23:40|0.0027402
17:23:41|0.0027402
17:23:42|0.0027402
17:23:43|0.0027401
17:23:44|0.0027401
17:23:46|0.0027401
17:23:47|0.0027401
17:23:48|0.0027401
17:23:49|0.0027401
17:23:50|0.0027401
17:23:50|0.0027401
17:23:52|0.0027401
17:23:52|0.0027401
17:23:53|0.0027401
17:23:55|0.0027401
17:23:55|0.0027401
17:23:57|0.0027401
17:23:57|0.0027396
17:24:00|0.0027396
17:24:00|0.0027396
17:24:02|0.0027396
17:24:03|0.0027396
17:24:04|0.0027396
17:24:05|0.0027396
17:24:06|0.0027396
17:24:07|0.0027396
17:24:08|0.0027396
17:24:09|0.0027396
17:24:10|0.0027396
17:24:11|0.0027414
17:24:12|0.0027405
17:24:13|0.0027402
17:24:14|0.0027402
17:24:15|0.0027404
17:24:16|0.0027404
17:24:18|0.0027404
17:24:19|0.0027404
17:24:20|0.0027404
17:24:21|0.0027404
17:24:22|0.0027403
17:24:23|0.0027403
17:24:24|0.0027412
17:24:26|0.0027412
17:24:28|0.0027402
17:24:29|0.0027409
17:24:30|0.0027409
17:24:31|0.0027409
17:24:32|0.0027409
17:24:34|0.0027415
17:24:36|0.0027415
17:24:36|0.0027415
17:24:38|0.002741
17:24:39|0.0027409
17:24:40|0.0027408
17:24:40|0.0027408
17:24:41|0.0027408
17:24:42|0.0027408
17:24:44|0.0027411
17:24:45|0.0027411
17:24:46|0.0027411
17:24:47|0.0027411
17:24:49|0.0027411
17:24:49|0.0027411
17:24:50|0.0027411
17:24:52|0.0027411
17:24:52|0.0027402
17:24:54|0.0027401
17:24:54|0.0027401
17:24:55|0.0027401
17:24:56|0.0027401
17:24:57|0.0027401
17:24:58|0.0027401
17:24:59|0.0027401
17:25:00|0.0027401
17:25:01|0.0027404
17:25:02|0.0027403
17:25:03|0.0027403
17:25:04|0.0027403
17:25:05|0.0027401
17:25:06|0.0027401
17:25:07|0.0027401
17:25:08|0.0027401
17:25:09|0.0027403
17:25:10|0.0027403
17:25:11|0.0027404
17:25:12|0.0027404
17:25:13|0.0027404
17:25:14|0.0027412
17:25:15|0.0027406
17:25:16|0.0027406
17:25:17|0.0027406
17:25:18|0.0027406
17:25:19|0.0027406
17:25:20|0.0027406
17:25:21|0.0027406
17:25:22|0.0027406
17:25:23|0.0027406
17:25:24|0.0027406
17:25:25|0.0027406
17:25:27|0.0027406
17:25:28|0.0027406
17:25:29|0.0027406
17:25:30|0.0027408
17:25:32|0.0027406
17:25:32|0.0027414
17:25:34|0.0027414
17:25:35|0.0027405
17:25:37|0.0027405
17:25:37|0.0027406
17:25:39|0.0027401
17:25:40|0.00274
17:25:41|0.00274
17:25:42|0.00274
17:25:43|0.00274
17:25:44|0.00274
17:25:45|0.002741
17:25:46|0.002741
17:25:47|0.0027409
17:25:48|0.0027409
17:25:49|0.0027409
17:25:50|0.0027408
17:25:51|0.0027403
17:25:52|0.0027406
17:25:53|0.0027408
17:25:54|0.0027408
17:25:55|0.0027408
17:25:56|0.0027408
17:25:58|0.0027408
17:25:58|0.0027409
17:25:59|0.0027408
17:26:01|0.0027415
17:26:02|0.0027415
17:26:03|0.0027416
17:26:04|0.0027416
17:26:04|0.0027416
17:26:05|0.0027416
17:26:07|0.0027416
17:26:09|0.0027416
17:26:10|0.0027415
17:26:10|0.0027416
17:26:11|0.0027416
17:26:12|0.0027418
17:26:13|0.0027418
17:26:14|0.0027418
17:26:16|0.0027418
17:26:16|0.0027417
17:26:18|0.0027417
17:26:19|0.0027417
17:26:20|0.0027417
17:26:21|0.0027422
17:26:21|0.0027422
17:26:23|0.0027419
17:26:23|0.0027419
17:26:25|0.0027434
17:26:26|0.0027434
17:26:28|0.0027434
17:26:29|0.0027434
17:26:30|0.0027434
17:26:31|0.0027434
17:26:33|0.0027434
17:26:34|0.002743
17:26:35|0.002742
17:26:37|0.002742
17:26:37|0.002742
17:26:38|0.002742
17:26:39|0.0027426
17:26:40|0.0027426
17:26:41|0.0027426
17:26:42|0.0027426
17:26:44|0.0027426
17:26:45|0.0027427
17:26:46|0.0027431
17:26:47|0.0027431
17:26:48|0.0027431
17:26:49|0.0027435
17:26:50|0.0027435
17:26:51|0.0027429
17:26:52|0.0027429
17:26:53|0.0027429
17:26:54|0.0027429
17:26:55|0.0027429
17:26:56|0.0027429
17:26:57|0.0027429
17:26:58|0.0027429
17:26:59|0.0027429
17:27:00|0.0027429
17:27:01|0.0027429
17:27:02|0.0027429
17:27:03|0.0027429
17:27:04|0.0027429
17:27:06|0.0027429
17:27:07|0.0027429
17:27:08|0.0027429
17:27:10|0.0027437
17:27:11|0.0027441
17:27:11|0.0027435
17:27:13|0.0027427
17:27:14|0.0027427
17:27:16|0.0027435
17:27:16|0.0027434
17:27:17|0.0027434
17:27:19|0.0027434
17:27:20|0.0027434
17:27:21|0.0027434
17:27:22|0.0027434
17:27:23|0.0027434
17:27:24|0.0027434
17:27:25|0.0027433
17:27:26|0.0027433
17:27:28|0.0027438
17:27:30|0.0027438
17:27:30|0.0027438
17:27:32|0.0027438
17:27:33|0.0027438
17:27:34|0.0027438
17:27:34|0.0027438
17:27:36|0.0027438
17:27:36|0.0027434
17:27:38|0.0027434
17:27:39|0.0027434
17:27:40|0.0027434
17:27:41|0.0027434
17:27:42|0.0027434
17:27:42|0.0027434
17:27:44|0.0027434
17:27:45|0.0027434
17:27:46|0.0027434
17:27:46|0.0027434
17:27:48|0.0027434
17:27:49|0.0027434
17:27:50|0.0027434
17:27:51|0.0027434
17:27:52|0.0027434
17:27:53|0.0027434
17:27:54|0.0027434
17:27:55|0.0027434
17:27:56|0.0027441
17:27:57|0.0027441
17:27:58|0.0027435
17:27:59|0.0027435
17:28:00|0.0027435
17:28:01|0.0027435
17:28:02|0.0027437
17:28:03|0.0027437
17:28:05|0.0027437
17:28:06|0.0027437
17:28:06|0.0027437
17:28:08|0.0027437
17:28:09|0.0027437
17:28:10|0.0027437
17:28:11|0.0027437
17:28:12|0.0027437
17:28:13|0.0027437
17:28:14|0.0027437
17:28:15|0.0027437
17:28:17|0.0027437
17:28:18|0.0027437
17:28:19|0.0027437
17:28:20|0.0027437
17:28:21|0.0027438
17:28:22|0.0027438
17:28:23|0.0027444
17:28:25|0.0027445
17:28:26|0.0027445
17:28:26|0.0027445
17:28:28|0.0027445
17:28:30|0.0027445
17:28:30|0.0027445
17:28:32|0.0027445
17:28:33|0.0027453
17:28:34|0.0027444
17:28:35|0.0027442
17:28:36|0.0027442
17:28:37|0.0027442
17:28:38|0.0027442
17:28:40|0.0027442
17:28:41|0.0027442
17:28:41|0.0027445
17:28:43|0.0027445
17:28:44|0.0027445
17:28:44|0.0027445
17:28:46|0.0027445
17:28:46|0.0027439
17:28:48|0.0027438
17:28:48|0.0027438
17:28:49|0.0027438
17:28:50|0.0027438
17:28:51|0.0027438
17:28:52|0.0027438
17:28:53|0.0027438
17:28:54|0.0027438
17:28:55|0.0027438
17:28:56|0.0027438
17:28:57|0.0027438
17:28:58|0.0027438
17:28:59|0.0027438
17:29:00|0.0027444
17:29:02|0.0027444
17:29:03|0.0027444
17:29:05|0.0027447
17:29:06|0.0027454
17:29:07|0.002746
17:29:07|0.002746
17:29:08|0.002746
17:29:10|0.002746
17:29:11|0.0027453
17:29:12|0.0027456
17:29:13|0.0027452
17:29:14|0.0027452
17:29:15|0.0027452
17:29:16|0.0027443
17:29:17|0.0027441
17:29:18|0.0027441
17:29:19|0.0027441
17:29:20|0.0027441
17:29:21|0.0027441
17:29:22|0.0027441
17:29:23|0.0027441
17:29:24|0.0027441
17:29:25|0.0027438
17:29:26|0.0027438
17:29:27|0.0027438
17:29:28|0.0027438
17:29:30|0.0027438
17:29:31|0.0027438
17:29:32|0.0027438
17:29:33|0.0027438
17:29:34|0.0027438
17:29:35|0.0027433
17:29:37|0.0027429
17:29:37|0.0027429
17:29:39|0.0027433
17:29:40|0.0027433
17:29:41|0.0027433
17:29:41|0.0027437
17:29:42|0.0027437
17:29:45|0.0027437
17:29:45|0.0027437
17:29:46|0.0027437
17:29:47|0.0027437
17:29:48|0.0027433
17:29:49|0.0027433
17:29:50|0.0027433
17:29:51|0.0027433
17:29:52|0.0027433
17:29:53|0.0027433
17:29:54|0.0027433
17:29:55|0.0027433
17:29:56|0.0027433
17:29:57|0.0027433
17:29:58|0.0027433
17:29:59|0.0027433
17:30:00|0.0027433
17:30:01|0.0027433
17:30:02|0.0027433
17:30:03|0.0027422
17:30:04|0.0027422
17:30:05|0.0027417
17:30:06|0.002739
17:30:07|0.0027387
17:30:09|0.0027387
17:30:10|0.0027387
17:30:11|0.0027387
17:30:12|0.0027387
17:30:13|0.0027387
17:30:14|0.0027387
17:30:15|0.0027387
17:30:16|0.0027387
17:30:17|0.0027387
17:30:18|0.0027387
17:30:19|0.0027387
17:30:21|0.0027387
17:30:21|0.0027387
17:30:22|0.0027387
17:30:23|0.0027387
17:30:24|0.0027387
17:30:26|0.0027413
17:30:27|0.0027413
17:30:28|0.0027413
17:30:29|0.0027413
17:30:30|0.0027416
17:30:31|0.0027417
17:30:32|0.0027414
17:30:34|0.002742
17:30:36|0.002742
17:30:37|0.002742
17:30:38|0.0027422
17:30:39|0.0027422
17:30:40|0.0027417
17:30:42|0.0027425
17:30:43|0.0027431
17:30:44|0.0027423
17:30:45|0.0027423
17:30:45|0.0027431
17:30:47|0.0027431
17:30:48|0.0027432
17:30:49|0.0027432
17:30:50|0.002743
17:30:51|0.002743
17:30:52|0.0027424
17:30:53|0.0027424
17:30:54|0.0027424
17:30:55|0.0027424
17:30:56|0.0027424
17:30:57|0.0027404
17:30:58|0.002739
17:30:59|0.002739
17:31:00|0.002739
17:31:02|0.002739
17:31:03|0.0027391
17:31:05|0.0027402
17:31:05|0.0027402
17:31:06|0.0027402
17:31:07|0.0027402
17:31:09|0.0027402
17:31:09|0.0027405
17:31:10|0.0027405
17:31:11|0.0027405
17:31:12|0.0027405
17:31:13|0.0027411
17:31:15|0.0027411
17:31:16|0.0027411
17:31:18|0.0027411
17:31:19|0.0027411
17:31:20|0.0027411
17:31:20|0.0027407
17:31:22|0.0027408
17:31:23|0.0027408
17:31:24|0.0027408
17:31:24|0.0027408
17:31:26|0.0027421
17:31:27|0.0027421
17:31:28|0.0027414
17:31:29|0.0027414
17:31:30|0.0027421
17:31:31|0.0027421
17:31:32|0.0027421
17:31:33|0.0027421
17:31:35|0.0027423
17:31:36|0.0027423
17:31:37|0.0027423
17:31:38|0.0027423
17:31:39|0.0027423
17:31:40|0.0027423
17:31:41|0.0027423
17:31:42|0.0027422
17:31:43|0.0027422
17:31:44|0.0027422
17:31:46|0.0027422
17:31:46|0.0027422
17:31:47|0.0027422
17:31:49|0.0027422
17:31:49|0.0027412
17:31:50|0.0027412
17:31:52|0.0027412
17:31:53|0.0027412
17:31:54|0.0027412
17:31:55|0.0027412
17:31:56|0.0027412
17:31:58|0.0027412
17:31:58|0.0027412
17:31:59|0.0027412
17:32:01|0.0027414
17:32:01|0.0027414
17:32:04|0.0027417
17:32:04|0.0027418
17:32:05|0.0027418
17:32:07|0.0027418
17:32:08|0.0027417
17:32:09|0.0027417
17:32:11|0.0027417
17:32:11|0.0027417
17:32:13|0.0027417
17:32:14|0.0027417
17:32:14|0.0027417
17:32:17|0.0027417
17:32:18|0.0027409
17:32:19|0.0027407
17:32:19|0.0027401
17:32:21|0.0027391
17:32:21|0.0027392
17:32:22|0.0027392
17:32:24|0.0027405
17:32:25|0.0027403
17:32:26|0.0027403
17:32:27|0.0027415
17:32:28|0.0027417
17:32:29|0.0027417
17:32:31|0.0027417
17:32:32|0.0027417
17:32:33|0.0027414
17:32:35|0.0027414
17:32:36|0.0027414
17:32:36|0.0027414
17:32:37|0.0027414
17:32:39|0.0027418
17:32:40|0.0027417
17:32:42|0.0027417
17:32:42|0.002742
17:32:43|0.002742
17:32:44|0.002742
17:32:45|0.0027417
17:32:47|0.0027417
17:32:47|0.0027414
17:32:48|0.0027429
17:32:50|0.0027429
17:32:50|0.0027428
17:32:52|0.0027425
17:32:53|0.0027425
17:32:54|0.0027421
17:32:55|0.0027432
17:32:56|0.0027426
17:32:57|0.0027424
17:32:58|0.0027424
17:32:59|0.0027424
17:33:00|0.0027424
17:33:01|0.0027424
17:33:02|0.0027424
17:33:03|0.0027424
17:33:04|0.0027424
17:33:06|0.0027424
17:33:06|0.0027424
17:33:07|0.0027424
17:33:09|0.0027441
17:33:10|0.0027441
17:33:11|0.0027441
17:33:12|0.0027441
17:33:13|0.0027441
17:33:15|0.0027439
17:33:16|0.0027439
17:33:18|0.0027439
17:33:19|0.0027433
17:33:19|0.0027433
17:33:20|0.002743
17:33:21|0.002743
17:33:23|0.0027429
17:33:24|0.0027429
17:33:25|0.0027429
17:33:26|0.0027429
17:33:27|0.0027429
17:33:28|0.0027429
17:33:29|0.0027429
17:33:30|0.0027429
17:33:31|0.0027431
17:33:32|0.0027431
17:33:33|0.0027425
17:33:35|0.0027425
17:33:37|0.0027425
17:33:38|0.0027425
17:33:40|0.0027426
17:33:40|0.0027426
17:33:42|0.0027426
17:33:44|0.0027426
17:33:44|0.0027428
17:33:45|0.0027428
17:33:48|0.0027432
17:33:48|0.0027432
17:33:49|0.0027432
17:33:50|0.0027434
17:33:51|0.0027434
17:33:52|0.0027434
17:33:53|0.0027434
17:33:54|0.0027426
17:33:55|0.0027426
17:33:56|0.0027426
17:33:57|0.002743
17:33:58|0.002743
17:33:59|0.0027429
17:34:00|0.0027429
17:34:01|0.0027429
17:34:02|0.0027428
17:34:04|0.0027429
17:34:06|0.0027429
17:34:06|0.0027429
17:34:07|0.0027429
17:34:08|0.0027429
17:34:09|0.0027429
17:34:10|0.0027429
17:34:11|0.0027435
17:34:12|0.0027435
17:34:13|0.0027435
17:34:15|0.0027432
17:34:17|0.0027436
17:34:17|0.0027436
17:34:19|0.0027436
17:34:20|0.0027436
17:34:20|0.0027436
17:34:23|0.0027436
17:34:23|0.0027436
17:34:24|0.0027444
17:34:25|0.002745
17:34:26|0.002745
17:34:27|0.0027444
17:34:28|0.0027444
17:34:29|0.0027444
17:34:30|0.0027444
17:34:31|0.0027446
17:34:32|0.0027439
17:34:33|0.0027428
17:34:35|0.0027428
17:34:36|0.0027428
17:34:36|0.0027428
17:34:39|0.0027428
17:34:40|0.0027428
17:34:40|0.0027428
17:34:42|0.0027437
17:34:44|0.0027432
17:34:45|0.0027432
17:34:46|0.0027443
17:34:46|0.0027443
17:34:49|0.002744
17:34:49|0.002744
17:34:50|0.0027449
17:34:51|0.0027449
17:34:52|0.0027449
17:34:53|0.0027449
17:34:54|0.0027451
17:34:55|0.0027448
17:34:56|0.0027448
17:34:57|0.0027449
17:34:58|0.0027449
17:34:59|0.0027448
17:35:00|0.0027441
17:35:02|0.0027441
17:35:03|0.0027441
17:35:03|0.0027441
17:35:04|0.0027441
17:35:06|0.0027441
17:35:08|0.0027441
17:35:08|0.0027441
17:35:09|0.0027441
17:35:10|0.0027442
17:35:12|0.0027442
17:35:13|0.0027446
17:35:15|0.0027444
17:35:16|0.0027444
17:35:18|0.0027444
17:35:19|0.0027448
17:35:20|0.0027448
17:35:21|0.0027453
17:35:22|0.0027449
17:35:23|0.0027449
17:35:24|0.0027449
17:35:26|0.0027451
17:35:27|0.0027451
17:35:27|0.0027451
17:35:29|0.0027451
17:35:30|0.0027451
17:35:31|0.0027451
17:35:32|0.0027453
17:35:32|0.0027453
17:35:33|0.0027438
17:35:35|0.0027438
17:35:37|0.0027449
17:35:38|0.0027444
17:35:39|0.0027444
17:35:40|0.0027444
17:35:41|0.0027444
17:35:43|0.0027444
17:35:44|0.0027444
17:35:45|0.0027444
17:35:46|0.0027444
17:35:47|0.002744
17:35:48|0.002744
17:35:49|0.0027438
17:35:51|0.0027444
17:35:52|0.0027444
17:35:53|0.0027444
17:35:55|0.0027444
17:35:55|0.0027444
17:35:57|0.0027446
17:35:57|0.0027445
17:35:58|0.0027445
17:35:59|0.0027445
17:36:00|0.0027445
17:36:01|0.0027445
17:36:03|0.0027446
17:36:04|0.0027446
17:36:05|0.0027445
17:36:06|0.0027445
17:36:07|0.0027445
17:36:08|0.0027445
17:36:09|0.0027445
17:36:10|0.0027445
17:36:11|0.0027445
17:36:12|0.002744
17:36:13|0.002744
17:36:14|0.002744
17:36:15|0.002744
17:36:16|0.0027435
17:36:17|0.0027435
17:36:18|0.0027435
17:36:19|0.0027435
17:36:21|0.0027435
17:36:22|0.0027435
17:36:23|0.0027429
17:36:25|0.0027429
17:36:26|0.0027429
17:36:27|0.0027429
17:36:28|0.0027429
17:36:29|0.0027429
17:36:31|0.0027431
17:36:33|0.0027433
17:36:33|0.0027431
17:36:34|0.0027431
17:36:36|0.0027431
17:36:37|0.0027433
17:36:38|0.0027431
17:36:38|0.0027428
17:36:39|0.0027428
17:36:42|0.0027428
17:36:43|0.002743
17:36:44|0.002743
17:36:45|0.0027429
17:36:46|0.0027428
17:36:47|0.0027428
17:36:48|0.0027428
17:36:49|0.002743
17:36:50|0.0027433
17:36:51|0.0027433
17:36:53|0.0027433
17:36:53|0.0027437
17:36:54|0.0027437
17:36:55|0.0027437
17:36:56|0.0027434
17:36:57|0.0027434
17:36:58|0.0027434
17:36:59|0.0027434
17:37:00|0.0027434
17:37:01|0.0027434
17:37:02|0.0027432
17:37:03|0.0027432
17:37:04|0.0027432
17:37:05|0.0027432
17:37:06|0.0027433
17:37:07|0.0027433
17:37:08|0.0027438
17:37:09|0.0027437
17:37:11|0.0027437
17:37:13|0.0027438
17:37:13|0.0027438
17:37:15|0.0027435
17:37:16|0.0027438
17:37:17|0.0027438
17:37:18|0.0027438
17:37:19|0.0027438
17:37:20|0.0027438
17:37:22|0.0027438
17:37:22|0.0027438
17:37:24|0.0027438
17:37:26|0.0027448
17:37:27|0.0027447
17:37:28|0.0027447
17:37:29|0.0027442
17:37:29|0.0027442
17:37:32|0.0027442
17:37:33|0.0027442
17:37:34|0.0027442
17:37:35|0.0027442
17:37:37|0.0027439
17:37:38|0.0027439
17:37:39|0.0027439
17:37:41|0.0027439
17:37:41|0.0027439
17:37:43|0.0027444
17:37:44|0.0027445
17:37:44|0.0027445
17:37:47|0.0027445
17:37:47|0.0027447
17:37:48|0.0027447
17:37:50|0.0027452
17:37:51|0.0027452
17:37:52|0.0027452
17:37:53|0.0027441
17:37:54|0.0027441
17:37:55|0.0027441
17:37:56|0.0027441
17:37:57|0.0027441
17:37:58|0.0027441
17:37:59|0.0027441
17:38:00|0.0027458
17:38:01|0.002745
17:38:02|0.0027461
17:38:03|0.0027446
17:38:04|0.0027446
17:38:05|0.0027446
17:38:07|0.0027441
17:38:08|0.0027441
17:38:10|0.002744
17:38:10|0.0027439
17:38:12|0.0027437
17:38:12|0.002744
17:38:13|0.0027439
17:38:15|0.0027438
17:38:17|0.0027438
17:38:18|0.0027437
17:38:19|0.002744
17:38:21|0.0027434
17:38:21|0.0027438
17:38:24|0.0027433
17:38:24|0.0027435
17:38:25|0.0027436
17:38:26|0.0027436
17:38:27|0.0027435
17:38:28|0.0027435
17:38:29|0.0027435
17:38:30|0.0027435
17:38:31|0.0027435
17:38:33|0.0027435
17:38:33|0.0027432
17:38:34|0.002743
17:38:35|0.0027431
17:38:37|0.0027432
17:38:38|0.0027432
17:38:40|0.0027432
17:38:41|0.0027434
17:38:42|0.0027434
17:38:44|0.0027434
17:38:45|0.0027432
17:38:45|0.0027432
17:38:47|0.0027432
17:38:48|0.0027432
17:38:48|0.0027436
17:38:50|0.0027436
17:38:50|0.0027436
17:38:52|0.0027436
17:38:52|0.0027438
17:38:53|0.0027438
17:38:54|0.0027439
17:38:57|0.0027439
17:38:57|0.0027439
17:38:58|0.0027439
17:38:59|0.0027439
17:39:00|0.0027439
17:39:02|0.0027427
17:39:03|0.0027442
17:39:04|0.0027442
17:39:05|0.0027432
17:39:06|0.0027438
17:39:07|0.0027438
17:39:08|0.0027438
17:39:09|0.0027435
17:39:10|0.0027435
17:39:11|0.0027428
17:39:11|0.0027427
17:39:12|0.0027427
17:39:13|0.0027427
17:39:15|0.0027427
17:39:15|0.0027427
17:39:17|0.0027425
17:39:17|0.002743
17:39:19|0.002743
17:39:19|0.0027436
17:39:21|0.0027436
17:39:22|0.0027435
17:39:23|0.0027435
17:39:24|0.0027435
17:39:24|0.0027435
17:39:26|0.0027435
17:39:27|0.0027435
17:39:28|0.0027438
17:39:29|0.0027438
17:39:29|0.0027438
17:39:31|0.0027438
17:39:31|0.0027441
17:39:33|0.0027441
17:39:34|0.0027441
17:39:34|0.0027449
17:39:36|0.0027449
17:39:37|0.0027437
17:39:38|0.0027437
17:39:39|0.0027437
17:39:40|0.002744
17:39:40|0.002744
17:39:43|0.0027442
17:39:43|0.0027446
17:39:45|0.0027441
17:39:46|0.0027441
17:39:47|0.0027441
17:39:47|0.0027441
17:39:48|0.0027439
17:39:51|0.0027439
17:39:51|0.0027439
17:39:52|0.0027439
17:39:53|0.0027448
17:39:54|0.0027448
17:39:55|0.0027448
17:39:56|0.0027448
17:39:58|0.0027448
17:39:59|0.0027448
17:39:59|0.0027448
17:40:02|0.0027448
17:40:02|0.0027448
17:40:03|0.0027448
17:40:05|0.0027457
17:40:06|0.0027457
17:40:07|0.0027458
17:40:08|0.0027458
17:40:09|0.0027458
17:40:11|0.0027457
17:40:11|0.0027458
17:40:13|0.0027462
17:40:14|0.0027462
17:40:15|0.0027459
17:40:16|0.0027461
17:40:17|0.0027464
17:40:18|0.0027466
17:40:19|0.0027464
17:40:20|0.0027464
17:40:21|0.0027464
17:40:22|0.0027464
17:40:23|0.0027464
17:40:25|0.0027471
17:40:25|0.0027471
17:40:27|0.0027471
17:40:27|0.0027471
17:40:29|0.0027471
17:40:29|0.0027475
17:40:30|0.0027475
17:40:31|0.0027476
17:40:33|0.0027476
17:40:34|0.0027476
17:40:35|0.0027476
17:40:37|0.0027492
17:40:37|0.0027493
17:40:38|0.0027493
17:40:39|0.0027493
17:40:40|0.0027492
17:40:42|0.0027492
17:40:44|0.0027503
17:40:45|0.0027498
17:40:45|0.0027507
17:40:46|0.0027502
17:40:47|0.0027502
17:40:49|0.0027501
17:40:50|0.0027501
17:40:51|0.0027501
17:40:53|0.0027502
17:40:54|0.0027502
17:40:55|0.0027502
17:40:57|0.0027502
17:40:57|0.0027502
17:40:58|0.0027502
17:40:59|0.0027506
17:41:00|0.0027504
17:41:01|0.0027507
17:41:03|0.0027507
17:41:04|0.0027485
17:41:05|0.002747
17:41:05|0.0027473
17:41:08|0.0027485
17:41:09|0.0027487
17:41:10|0.0027487
17:41:10|0.0027477
17:41:12|0.0027477
17:41:12|0.0027491
17:41:14|0.0027491
17:41:16|0.0027491
17:41:17|0.0027491
17:41:18|0.0027491
17:41:19|0.0027491
17:41:20|0.0027491
17:41:21|0.0027491
17:41:22|0.0027491
17:41:23|0.0027491
17:41:24|0.0027491
17:41:25|0.0027491
17:41:26|0.0027491
17:41:27|0.0027481
17:41:28|0.0027483
17:41:29|0.002748
17:41:31|0.002747
17:41:32|0.002747
17:41:32|0.0027484
17:41:33|0.0027484
17:41:34|0.0027483
17:41:35|0.0027483
17:41:37|0.0027483
17:41:37|0.0027483
17:41:38|0.0027483
17:41:39|0.0027495
17:41:40|0.0027495
17:41:41|0.0027495
17:41:43|0.0027495
17:41:44|0.0027495
17:41:46|0.0027486
17:41:46|0.0027486
17:41:48|0.0027486
17:41:49|0.0027476
17:41:50|0.0027476
17:41:51|0.0027477
17:41:52|0.0027477
17:41:53|0.0027477
17:41:54|0.0027477
17:41:55|0.0027476
17:41:56|0.0027476
17:41:57|0.0027476
17:41:58|0.0027476
17:41:59|0.0027476
17:42:00|0.0027478
17:42:01|0.0027478
17:42:02|0.0027479
17:42:03|0.0027479
17:42:04|0.0027481
17:42:06|0.0027481
17:42:07|0.0027481
17:42:08|0.0027481
17:42:09|0.0027481
17:42:11|0.0027488
17:42:11|0.0027488
17:42:12|0.0027495
17:42:13|0.0027495
17:42:14|0.0027495
17:42:15|0.0027493
17:42:17|0.0027493
17:42:18|0.002749
17:42:19|0.002749
17:42:20|0.002748
17:42:21|0.002748
17:42:22|0.002748
17:42:23|0.002748
17:42:24|0.002748
17:42:25|0.002748
17:42:26|0.002748
17:42:27|0.002748
17:42:28|0.002748
17:42:29|0.002748
17:42:30|0.002748
17:42:31|0.002748
17:42:32|0.0027485
17:42:33|0.0027485
17:42:34|0.0027485
17:42:35|0.0027485
17:42:36|0.002749
17:42:37|0.002749
17:42:38|0.0027491
17:42:39|0.0027491
17:42:40|0.0027491
17:42:42|0.0027491
17:42:44|0.0027491
17:42:45|0.0027491
17:42:47|0.0027491
17:42:47|0.0027485
17:42:49|0.0027486
17:42:51|0.0027486
17:42:53|0.0027492
17:42:54|0.0027492
17:42:55|0.0027492
17:42:56|0.0027488
17:42:58|0.0027488
17:42:58|0.0027494
17:42:59|0.0027489
17:43:00|0.0027489
17:43:01|0.0027489
17:43:03|0.0027489
17:43:03|0.0027489
17:43:05|0.0027487
17:43:07|0.0027487
17:43:08|0.0027487
17:43:09|0.0027487
17:43:09|0.0027479
17:43:11|0.0027479
17:43:13|0.0027477
17:43:14|0.0027482
17:43:15|0.0027473
17:43:15|0.0027473
17:43:16|0.0027473
17:43:17|0.0027481
17:43:18|0.0027481
17:43:19|0.0027481
17:43:20|0.0027481
17:43:22|0.0027481
17:43:23|0.0027481
17:43:24|0.0027475
17:43:25|0.0027475
17:43:25|0.0027475
17:43:26|0.0027475
17:43:27|0.0027475
17:43:29|0.0027475
17:43:29|0.0027491
17:43:31|0.0027474
17:43:31|0.0027489
17:43:32|0.0027489
17:43:34|0.0027489
17:43:36|0.0027493
17:43:36|0.0027493
17:43:39|0.0027494
17:43:40|0.0027494
17:43:40|0.0027494
17:43:41|0.0027489
17:43:43|0.0027489
17:43:44|0.0027489
17:43:46|0.0027489
17:43:48|0.0027492
17:43:48|0.0027492
17:43:49|0.0027495
17:43:50|0.0027495
17:43:51|0.0027495
17:43:53|0.0027495
17:43:55|0.0027496
17:43:55|0.0027498
17:43:56|0.0027503
17:43:57|0.0027503
17:43:58|0.0027503
17:44:00|0.0027507
17:44:01|0.002749
17:44:02|0.0027512
17:44:03|0.0027512
17:44:03|0.0027512
17:44:05|0.0027512
17:44:06|0.0027502
17:44:06|0.0027502
17:44:08|0.0027501
17:44:09|0.0027501
17:44:10|0.0027501
17:44:11|0.0027497
17:44:13|0.0027506
17:44:14|0.00275
17:44:15|0.00275
17:44:16|0.00275
17:44:17|0.00275
17:44:18|0.00275
17:44:19|0.00275
17:44:20|0.002751
17:44:21|0.002751
17:44:22|0.002751
17:44:23|0.002751
17:44:24|0.0027506
17:44:25|0.0027506
17:44:26|0.0027511
17:44:27|0.0027511
17:44:28|0.0027506
17:44:29|0.0027506
17:44:30|0.0027501
17:44:31|0.0027501
17:44:32|0.0027506
17:44:33|0.0027506
17:44:34|0.0027506
17:44:35|0.0027506
17:44:36|0.0027506
17:44:37|0.0027506
17:44:38|0.0027506
17:44:39|0.0027506
17:44:40|0.0027506
17:44:41|0.0027506
17:44:42|0.0027506
17:44:43|0.0027507
17:44:44|0.0027511
17:44:46|0.0027504
17:44:47|0.0027504
17:44:48|0.0027503
17:44:50|0.0027503
17:44:52|0.0027503
17:44:53|0.0027503
17:44:53|0.0027503
17:44:55|0.0027503
17:44:55|0.0027503
17:44:57|0.0027503
17:44:58|0.0027511
17:44:59|0.0027503
17:44:59|0.0027499
17:45:01|0.0027499
17:45:02|0.0027499
17:45:04|0.0027499
17:45:05|0.0027499
17:45:06|0.0027499
17:45:08|0.00275
17:45:08|0.00275
17:45:10|0.0027509
17:45:11|0.0027509
17:45:12|0.0027509
17:45:13|0.0027509
17:45:14|0.0027509
17:45:15|0.0027503
17:45:16|0.0027499
17:45:17|0.0027499
17:45:18|0.0027501
17:45:19|0.0027501
17:45:20|0.0027501
17:45:21|0.0027501
17:45:22|0.0027501
17:45:23|0.0027501
17:45:24|0.0027501
17:45:25|0.0027501
17:45:26|0.0027447
17:45:27|0.0027447
17:45:28|0.002743
17:45:29|0.0027434
17:45:30|0.0027434
17:45:31|0.0027434
17:45:32|0.0027434
17:45:33|0.0027404
17:45:34|0.0027414
17:45:35|0.0027414
17:45:36|0.0027414
17:45:37|0.0027414
17:45:38|0.0027433
17:45:39|0.0027433
17:45:40|0.0027433
17:45:41|0.0027433
17:45:42|0.0027433
17:45:43|0.0027433
17:45:44|0.0027444
17:45:45|0.0027444
17:45:47|0.0027444
17:45:48|0.0027449
17:45:49|0.0027449
17:45:51|0.0027457
17:45:52|0.0027461
17:45:52|0.0027461
17:45:53|0.0027461
17:45:54|0.0027461
17:45:55|0.0027461
17:45:56|0.0027461
17:45:57|0.0027461
17:45:58|0.0027461
17:45:59|0.0027462
17:46:00|0.0027462
17:46:01|0.0027461
17:46:02|0.0027461
17:46:03|0.0027461
17:46:05|0.0027454
17:46:05|0.0027454
17:46:06|0.0027454
17:46:07|0.0027454
17:46:08|0.0027456
17:46:10|0.0027456
17:46:11|0.0027456
17:46:13|0.0027456
17:46:13|0.0027456
17:46:14|0.0027456
17:46:16|0.0027456
17:46:17|0.0027456
17:46:17|0.0027456
17:46:18|0.0027456
17:46:19|0.002745
17:46:21|0.002745
17:46:21|0.002745
17:46:22|0.002745
17:46:24|0.002745
17:46:25|0.002745
17:46:27|0.0027451
17:46:28|0.0027438
17:46:28|0.0027436
17:46:30|0.0027444
17:46:30|0.0027445
17:46:32|0.0027445
17:46:33|0.0027445
17:46:33|0.0027434
17:46:35|0.0027418
17:46:36|0.0027418
17:46:37|0.002742
17:46:37|0.002742
17:46:38|0.0027445
17:46:41|0.0027445
17:46:41|0.0027439
17:46:42|0.0027439
17:46:43|0.0027439
17:46:44|0.0027439
17:46:45|0.0027443
17:46:47|0.0027443
17:46:49|0.0027443
17:46:50|0.0027446
17:46:51|0.0027446
17:46:52|0.0027446
17:46:53|0.0027446
17:46:54|0.0027446
17:46:55|0.0027446
17:46:57|0.0027446
17:46:58|0.0027445
17:47:00|0.0027445
17:47:01|0.002745
17:47:01|0.0027438
17:47:03|0.0027438
17:47:03|0.0027438
17:47:05|0.0027439
17:47:06|0.0027439
17:47:06|0.0027447
17:47:08|0.0027447
17:47:09|0.0027447
17:47:10|0.0027447
17:47:10|0.0027447
17:47:12|0.0027447
17:47:13|0.0027447
17:47:15|0.0027447
17:47:17|0.0027448
17:47:17|0.0027448
17:47:19|0.0027448
17:47:19|0.0027448
17:47:20|0.0027448
17:47:21|0.0027448
17:47:22|0.0027447
17:47:24|0.0027447
17:47:26|0.0027437
17:47:27|0.0027439
17:47:28|0.0027439
17:47:30|0.0027428
17:47:31|0.0027428
17:47:31|0.0027428
17:47:32|0.0027428
17:47:35|0.002743
17:47:36|0.002743
17:47:37|0.002743
17:47:38|0.002743
17:47:39|0.002743
17:47:40|0.002743
17:47:41|0.002743
17:47:42|0.0027461
17:47:43|0.0027461
17:47:44|0.0027461
17:47:45|0.0027461
17:47:46|0.0027461
17:47:47|0.0027461
17:47:48|0.0027461
17:47:49|0.0027461
17:47:51|0.0027448
17:47:52|0.0027441
17:47:53|0.0027441
17:47:55|0.002744
17:47:55|0.002744
17:47:56|0.002744
17:47:57|0.0027438
17:48:00|0.0027438
17:48:00|0.0027438
17:48:01|0.0027437
17:48:02|0.0027438
17:48:03|0.0027438
17:48:04|0.0027438
17:48:05|0.0027438
17:48:06|0.0027439
17:48:08|0.0027439
17:48:09|0.0027437
17:48:10|0.0027437
17:48:11|0.0027437
17:48:13|0.0027437
17:48:14|0.0027425
17:48:15|0.0027425
17:48:16|0.0027435
17:48:17|0.0027435
17:48:19|0.0027435
17:48:20|0.0027435
17:48:20|0.0027435
17:48:22|0.0027435
17:48:23|0.0027439
17:48:24|0.0027444
17:48:26|0.0027444
17:48:26|0.0027444
17:48:28|0.0027444
17:48:29|0.0027444
17:48:30|0.0027449
17:48:31|0.0027449
17:48:32|0.0027449
17:48:33|0.0027449
17:48:35|0.0027449
17:48:36|0.0027449
17:48:37|0.0027449
17:48:38|0.0027449
17:48:39|0.0027457
17:48:40|0.0027458
17:48:40|0.0027458
17:48:41|0.0027458
17:48:43|0.0027458
17:48:44|0.0027457
17:48:45|0.0027451
17:48:45|0.0027457
17:48:47|0.0027457
17:48:48|0.0027457
17:48:50|0.0027456
17:48:51|0.0027456
17:48:52|0.0027458
17:48:53|0.0027458
17:48:54|0.0027458
17:48:56|0.0027458
17:48:56|0.0027458
17:48:57|0.0027458
17:48:58|0.0027458
17:49:00|0.0027458
17:49:00|0.0027458
17:49:01|0.0027458
17:49:02|0.0027458
17:49:04|0.0027452
17:49:06|0.0027449
17:49:07|0.0027449
17:49:08|0.0027449
17:49:09|0.0027449
17:49:10|0.0027454
17:49:11|0.0027454
17:49:12|0.0027454
17:49:13|0.0027454
17:49:14|0.0027454
17:49:15|0.0027448
17:49:17|0.0027454
17:49:18|0.0027449
17:49:20|0.0027449
17:49:20|0.0027449
17:49:21|0.0027445
17:49:22|0.0027445
17:49:23|0.0027445
17:49:26|0.0027445
17:49:27|0.0027445
17:49:27|0.0027445
17:49:28|0.0027445
17:49:29|0.0027445
17:49:30|0.0027445
17:49:31|0.0027445
17:49:32|0.0027445
17:49:33|0.0027445
17:49:34|0.0027463
17:49:36|0.0027459
17:49:36|0.0027459
17:49:37|0.0027459
17:49:38|0.0027459
17:49:39|0.0027459
17:49:40|0.0027459
17:49:41|0.0027459
17:49:42|0.0027459
17:49:43|0.0027459
17:49:44|0.0027459
17:49:45|0.0027459
17:49:46|0.0027459
17:49:47|0.0027459
17:49:48|0.0027459
17:49:50|0.0027449
17:49:52|0.0027449
17:49:52|0.0027456
17:49:55|0.0027456
17:49:55|0.0027456
17:49:57|0.0027456
17:49:57|0.0027456
17:49:58|0.0027456
17:49:59|0.0027456
17:50:00|0.0027454
17:50:01|0.0027453
17:50:02|0.0027453
17:50:03|0.002745
17:50:05|0.002745
17:50:06|0.002745
17:50:06|0.002745
17:50:07|0.002745
17:50:10|0.0027447
17:50:10|0.002745
17:50:12|0.002745
17:50:13|0.002745
17:50:14|0.002745
17:50:15|0.002745
17:50:15|0.0027445
17:50:16|0.0027445
17:50:17|0.0027445
17:50:18|0.0027445
17:50:19|0.0027445
17:50:21|0.0027442
17:50:21|0.0027442
17:50:22|0.0027447
17:50:24|0.0027435
17:50:25|0.0027429
17:50:26|0.0027412
17:50:27|0.0027425
17:50:28|0.0027425
17:50:30|0.0027425
17:50:31|0.0027425
17:50:32|0.0027442
17:50:33|0.0027442
17:50:34|0.0027428
17:50:35|0.0027428
17:50:36|0.0027428
17:50:37|0.0027428
17:50:38|0.0027428
17:50:39|0.0027433
17:50:39|0.0027433
17:50:41|0.0027433
17:50:42|0.0027433
17:50:43|0.0027433
17:50:44|0.0027433
17:50:44|0.0027433
17:50:46|0.0027433
17:50:46|0.0027421
17:50:48|0.0027421
17:50:49|0.0027414
17:50:49|0.0027414
17:50:50|0.0027414
17:50:52|0.0027412
17:50:54|0.0027404
17:50:55|0.0027404
17:50:56|0.0027404
17:50:57|0.0027404
17:50:58|0.0027404
17:50:59|0.0027404
17:51:00|0.0027404
17:51:01|0.0027404
17:51:02|0.0027404
17:51:04|0.0027401
17:51:04|0.0027425
17:51:06|0.0027424
17:51:06|0.0027424
17:51:07|0.0027424
17:51:09|0.0027424
17:51:10|0.0027421
17:51:11|0.0027421
17:51:12|0.0027421
17:51:13|0.0027421
17:51:14|0.0027402
17:51:15|0.0027401
17:51:16|0.0027401
17:51:17|0.0027401
17:51:18|0.0027401
17:51:19|0.0027401
17:51:20|0.0027392
17:51:21|0.0027407
17:51:22|0.0027407
17:51:23|0.0027408
17:51:24|0.0027408
17:51:26|0.0027408
17:51:27|0.0027408
17:51:28|0.0027396
17:51:29|0.0027396
17:51:31|0.0027396
17:51:31|0.0027396
17:51:33|0.0027396
17:51:34|0.0027396
17:51:36|0.0027396
17:51:36|0.0027396
17:51:38|0.0027396
17:51:38|0.0027396
17:51:40|0.0027396
17:51:41|0.0027396
17:51:42|0.0027396
17:51:43|0.0027396
17:51:44|0.0027396
17:51:45|0.0027396
17:51:46|0.0027396
17:51:47|0.0027396
17:51:48|0.0027396
17:51:49|0.0027422
17:51:50|0.0027422
17:51:52|0.0027422
17:51:54|0.0027422
17:51:54|0.0027422
17:51:57|0.002743
17:51:57|0.002743
17:51:59|0.002743
17:52:00|0.002743
17:52:01|0.002743
17:52:02|0.002743
17:52:03|0.002743
17:52:04|0.0027429
17:52:06|0.0027429
17:52:07|0.0027429
17:52:08|0.0027429
17:52:08|0.0027429
17:52:10|0.0027429
17:52:11|0.0027429
17:52:12|0.0027429
17:52:14|0.0027429
17:52:14|0.0027429
17:52:15|0.0027429
17:52:16|0.0027429
17:52:17|0.0027422
17:52:18|0.0027429
17:52:19|0.0027429
17:52:21|0.0027429
17:52:22|0.0027431
17:52:23|0.0027439
17:52:24|0.0027439
17:52:26|0.0027439
17:52:27|0.0027439
17:52:28|0.0027439
17:52:29|0.0027439
17:52:29|0.0027439
17:52:31|0.0027439
17:52:32|0.0027439
17:52:33|0.0027439
17:52:34|0.0027439
17:52:34|0.0027439
17:52:36|0.0027439
17:52:37|0.0027439
17:52:38|0.0027439
17:52:39|0.0027439
17:52:40|0.0027439
17:52:41|0.0027437
17:52:42|0.0027437
17:52:43|0.002743
17:52:44|0.002743
17:52:45|0.002743
17:52:46|0.002743
17:52:47|0.002743
17:52:48|0.002743
17:52:49|0.002743
17:52:50|0.0027449
17:52:51|0.0027439
17:52:52|0.0027432
17:52:53|0.0027432
17:52:54|0.0027432
17:52:56|0.0027432
17:52:57|0.0027432
17:52:58|0.0027432
17:52:58|0.0027432
17:53:01|0.0027432
17:53:02|0.0027432
17:53:03|0.0027432
17:53:05|0.0027432
17:53:05|0.0027432
17:53:06|0.0027429
17:53:08|0.0027431
17:53:09|0.0027431
17:53:10|0.0027426
17:53:11|0.0027426
17:53:12|0.0027441
17:53:13|0.0027431
17:53:15|0.0027431
17:53:16|0.0027431
17:53:18|0.0027431
17:53:18|0.0027432
17:53:19|0.0027432
17:53:20|0.0027432
17:53:21|0.0027436
17:53:22|0.0027436
17:53:23|0.0027444
17:53:24|0.0027443
17:53:26|0.0027443
17:53:26|0.0027443
17:53:27|0.0027443
17:53:29|0.0027443
17:53:29|0.0027443
17:53:31|0.0027443
17:53:32|0.0027441
17:53:33|0.0027442
17:53:34|0.0027442
17:53:35|0.0027442
17:53:36|0.0027442
17:53:37|0.0027442
17:53:39|0.0027442
17:53:40|0.0027442
17:53:41|0.0027442
17:53:42|0.0027442
17:53:43|0.0027442
17:53:43|0.0027442
17:53:44|0.0027442
17:53:45|0.0027442
17:53:47|0.0027442
17:53:48|0.0027442
17:53:49|0.0027442
17:53:50|0.0027442
17:53:50|0.0027442
17:53:52|0.0027442
17:53:52|0.0027442
17:53:55|0.0027438
17:53:55|0.0027438
17:53:57|0.0027438
17:53:58|0.002743
17:53:59|0.002743
17:54:00|0.002743
17:54:01|0.002743
17:54:03|0.002743
17:54:05|0.0027427
17:54:07|0.0027427
17:54:07|0.0027427
17:54:09|0.0027427
17:54:10|0.0027427
17:54:11|0.0027427
17:54:12|0.0027427
17:54:14|0.0027425
17:54:15|0.0027425
17:54:17|0.0027429
17:54:18|0.0027429
17:54:18|0.0027436
17:54:20|0.0027436
17:54:21|0.0027436
17:54:22|0.0027428
17:54:22|0.0027428
17:54:23|0.0027428
17:54:26|0.002742
17:54:26|0.002742
17:54:27|0.002742
17:54:28|0.002742
17:54:29|0.002742
17:54:30|0.002742
17:54:31|0.0027418
17:54:32|0.0027413
17:54:33|0.0027413
17:54:34|0.0027413
17:54:35|0.0027413
17:54:36|0.0027413
17:54:37|0.0027413
17:54:38|0.0027413
17:54:40|0.0027405
17:54:41|0.0027406
17:54:42|0.0027406
17:54:43|0.0027406
17:54:44|0.0027406
17:54:45|0.0027406
17:54:46|0.0027406
17:54:47|0.0027406
17:54:48|0.0027406
17:54:49|0.0027406
17:54:50|0.0027406
17:54:51|0.002741
17:54:52|0.0027412
17:54:53|0.0027412
17:54:54|0.002741
17:54:55|0.002741
17:54:56|0.002741
17:54:58|0.0027399
17:54:58|0.0027399
17:54:59|0.0027399
17:55:00|0.0027404
17:55:02|0.0027404
17:55:03|0.0027387
17:55:04|0.0027388
17:55:05|0.002739
17:55:07|0.0027389
17:55:08|0.002739
17:55:08|0.002739
17:55:11|0.002739
17:55:11|0.002739
17:55:14|0.0027375
17:55:14|0.0027375
17:55:15|0.0027375
17:55:16|0.0027398
17:55:17|0.0027398
17:55:19|0.0027398
17:55:20|0.0027404
17:55:22|0.0027404
17:55:23|0.0027403
17:55:25|0.0027403
17:55:25|0.0027403
17:55:27|0.0027403
17:55:28|0.0027403
17:55:29|0.0027403
17:55:30|0.00274
17:55:31|0.00274
17:55:32|0.00274
17:55:33|0.00274
17:55:34|0.00274
17:55:35|0.00274
17:55:36|0.0027385
17:55:37|0.0027385
17:55:38|0.0027385
17:55:39|0.0027385
17:55:40|0.0027375
17:55:41|0.0027388
17:55:42|0.0027388
17:55:43|0.0027388
17:55:44|0.0027388
17:55:45|0.0027388
17:55:46|0.0027388
17:55:47|0.0027388
17:55:48|0.0027382
17:55:49|0.0027382
17:55:50|0.0027382
17:55:51|0.0027382
17:55:52|0.0027385
17:55:53|0.0027385
17:55:54|0.0027386
17:55:55|0.0027386
17:55:57|0.0027387
17:55:58|0.0027378
17:55:59|0.0027378
17:56:00|0.0027378
17:56:01|0.0027378
17:56:02|0.0027378
17:56:04|0.0027379
17:56:05|0.002738
17:56:07|0.002738
17:56:08|0.0027381
17:56:09|0.0027363
17:56:10|0.0027363
17:56:11|0.0027363
17:56:12|0.0027363
17:56:13|0.0027369
17:56:14|0.0027369
17:56:15|0.0027369
17:56:16|0.002737
17:56:17|0.002737
17:56:18|0.002737
17:56:19|0.002736
17:56:21|0.0027369
17:56:22|0.0027353
17:56:23|0.002735
17:56:24|0.002735
17:56:25|0.002735
17:56:26|0.0027353
17:56:27|0.0027353
17:56:28|0.0027353
17:56:29|0.0027359
17:56:30|0.0027359
17:56:31|0.0027365
17:56:32|0.0027365
17:56:33|0.0027365
17:56:34|0.0027365
17:56:35|0.0027365
17:56:37|0.0027355
17:56:38|0.0027355
17:56:39|0.0027355
17:56:40|0.0027355
17:56:41|0.0027369
17:56:41|0.0027369
17:56:43|0.0027369
17:56:43|0.0027369
17:56:45|0.0027369
17:56:45|0.0027369
17:56:47|0.0027364
17:56:47|0.0027364
17:56:48|0.0027357
17:56:50|0.0027357
17:56:51|0.0027357
17:56:51|0.0027357
17:56:52|0.0027357
17:56:54|0.0027357
17:56:55|0.0027357
17:56:56|0.0027355
17:56:56|0.0027355
17:56:59|0.0027355
17:56:59|0.0027355
17:57:00|0.0027355
17:57:01|0.0027354
17:57:02|0.0027351
17:57:04|0.0027352
17:57:05|0.0027355
17:57:06|0.0027344
17:57:07|0.0027344
17:57:08|0.0027344
17:57:09|0.0027344
17:57:10|0.0027355
17:57:12|0.0027347
17:57:13|0.0027347
17:57:14|0.0027347
17:57:15|0.0027347
17:57:16|0.0027351
17:57:17|0.0027361
17:57:18|0.0027345
17:57:19|0.0027345
17:57:20|0.0027356
17:57:21|0.0027363
17:57:22|0.0027351
17:57:24|0.0027352
17:57:25|0.0027352
17:57:26|0.0027352
17:57:26|0.0027352
17:57:27|0.0027352
17:57:28|0.0027352
17:57:29|0.0027352
17:57:31|0.0027352
17:57:32|0.0027352
17:57:34|0.0027352
17:57:35|0.0027352
17:57:35|0.0027352
17:57:37|0.0027352
17:57:37|0.0027344
17:57:38|0.0027352
17:57:40|0.0027352
17:57:40|0.0027348
17:57:42|0.0027348
17:57:43|0.0027348
17:57:44|0.0027345
17:57:45|0.0027345
17:57:46|0.0027344
17:57:47|0.0027344
17:57:48|0.0027343
17:57:49|0.002734
17:57:50|0.002734
17:57:51|0.002734
17:57:52|0.0027338
17:57:54|0.0027338
17:57:56|0.0027338
17:57:57|0.0027338
17:57:59|0.0027339
17:57:59|0.0027339
17:58:01|0.0027334
17:58:02|0.0027341
17:58:03|0.0027339
17:58:03|0.0027339
17:58:05|0.0027345
17:58:06|0.002733
17:58:07|0.002733
17:58:09|0.002733
17:58:10|0.0027329
17:58:11|0.0027329
17:58:13|0.0027331
17:58:14|0.0027331
17:58:15|0.0027331
17:58:16|0.0027331
17:58:16|0.0027335
17:58:18|0.0027335
17:58:19|0.0027326
17:58:20|0.0027337
17:58:20|0.0027337
17:58:22|0.0027337
17:58:22|0.0027333
17:58:24|0.0027333
17:58:25|0.0027333
17:58:26|0.0027333
17:58:28|0.0027326
17:58:28|0.0027326
17:58:30|0.0027326
17:58:31|0.0027326
17:58:31|0.0027329
17:58:32|0.0027329
17:58:33|0.0027329
17:58:34|0.0027329
17:58:35|0.0027344
17:58:37|0.0027344
17:58:38|0.0027344
17:58:39|0.0027344
17:58:40|0.0027337
17:58:41|0.0027337
17:58:41|0.0027337
17:58:42|0.0027337
17:58:44|0.0027337
17:58:44|0.0027337
17:58:46|0.0027336
17:58:47|0.0027336
17:58:47|0.0027336
17:58:48|0.0027336
17:58:50|0.0027334
17:58:50|0.0027334
17:58:52|0.0027334
17:58:52|0.002733
17:58:54|0.002733
17:58:54|0.002733
17:58:55|0.002733
17:58:56|0.002733
17:58:57|0.002733
17:58:59|0.0027334
17:59:00|0.0027334
17:59:01|0.0027334
17:59:02|0.0027334
17:59:03|0.0027343
17:59:04|0.0027343
17:59:05|0.0027343
17:59:07|0.0027343
17:59:09|0.0027349
17:59:09|0.0027349
17:59:10|0.0027349
17:59:11|0.0027349
17:59:12|0.0027353
17:59:13|0.0027354
17:59:15|0.0027344
17:59:16|0.0027344
17:59:17|0.0027346
17:59:18|0.0027337
17:59:19|0.0027337
17:59:20|0.0027337
17:59:21|0.0027337
17:59:22|0.0027337
17:59:22|0.0027337
17:59:24|0.0027335
17:59:24|0.0027335
17:59:26|0.0027336
17:59:27|0.0027336
17:59:27|0.0027336
17:59:29|0.0027336
17:59:30|0.0027336
17:59:31|0.0027344
17:59:31|0.0027344
17:59:33|0.0027393
17:59:34|0.0027394
17:59:35|0.0027394
17:59:36|0.0027394
17:59:37|0.0027389
17:59:38|0.0027389
17:59:39|0.0027377
17:59:40|0.0027377
17:59:41|0.0027386
17:59:42|0.0027386
17:59:43|0.0027386
17:59:43|0.0027378
17:59:45|0.0027378
17:59:46|0.0027378
17:59:47|0.0027376
17:59:48|0.0027372
17:59:49|0.0027367
17:59:50|0.0027371
17:59:50|0.0027371
17:59:52|0.0027371
17:59:53|0.0027371
17:59:54|0.0027371
17:59:54|0.0027356
17:59:56|0.0027356
17:59:57|0.0027359
17:59:58|0.0027359
17:59:59|0.0027359
18:00:01|0.0027358
18:00:02|0.0027366
18:00:02|0.0027366
18:00:04|0.0027366
18:00:06|0.0027355
18:00:06|0.0027361
18:00:08|0.0027361
18:00:08|0.0027361
18:00:09|0.0027363
18:00:10|0.0027363
18:00:11|0.0027363
18:00:13|0.0027363
18:00:14|0.0027363
18:00:15|0.0027371
18:00:16|0.0027371
18:00:17|0.0027366
18:00:18|0.0027366
18:00:19|0.0027364
18:00:21|0.0027364
18:00:22|0.0027363
18:00:22|0.0027363
18:00:24|0.0027363
18:00:25|0.0027363
18:00:26|0.0027363
18:00:27|0.0027355
18:00:27|0.002736
18:00:29|0.002736
18:00:30|0.0027362
18:00:31|0.0027362
18:00:32|0.0027362
18:00:33|0.0027362
18:00:34|0.0027362
18:00:35|0.0027362
18:00:35|0.0027362
18:00:37|0.0027365
18:00:38|0.0027365
18:00:38|0.0027365
18:00:40|0.0027365
18:00:41|0.0027351
18:00:42|0.0027351
18:00:43|0.0027351
18:00:44|0.0027344
18:00:45|0.0027344
18:00:46|0.0027344
18:00:47|0.0027344
18:00:48|0.0027344
18:00:48|0.0027347
18:00:50|0.0027347
18:00:51|0.0027347
18:00:52|0.0027358
18:00:53|0.0027358
18:00:54|0.0027339
18:00:55|0.0027335
18:00:56|0.0027335
18:00:57|0.0027335
18:00:57|0.0027335
18:00:58|0.0027335
18:01:00|0.0027335
18:01:02|0.0027335
18:01:03|0.0027335
18:01:05|0.0027335
18:01:07|0.0027335
18:01:07|0.0027335
18:01:10|0.0027335
18:01:11|0.0027335
18:01:12|0.0027335
18:01:12|0.0027346
18:01:13|0.0027339
18:01:15|0.002735
18:01:16|0.002735
18:01:17|0.002735
18:01:18|0.002735
18:01:19|0.002735
18:01:20|0.002735
18:01:21|0.0027338
18:01:22|0.0027335
18:01:23|0.0027335
18:01:24|0.0027335
18:01:25|0.0027335
18:01:26|0.0027335
18:01:28|0.0027335
18:01:29|0.0027335
18:01:30|0.0027335
18:01:31|0.0027335
18:01:32|0.0027335
18:01:33|0.0027335
18:01:34|0.0027335
18:01:35|0.0027335
18:01:35|0.0027344
18:01:38|0.0027344
18:01:38|0.0027344
18:01:40|0.0027344
18:01:40|0.0027344
18:01:42|0.0027344
18:01:43|0.0027344
18:01:43|0.0027344
18:01:44|0.0027347
18:01:46|0.0027347
18:01:46|0.0027343
18:01:48|0.0027343
18:01:48|0.0027343
18:01:50|0.0027334
18:01:51|0.0027334
18:01:51|0.0027334
18:01:52|0.0027334
18:01:54|0.0027334
18:01:55|0.0027334
18:01:55|0.0027334
18:01:56|0.0027334
18:01:58|0.0027334
18:01:59|0.0027336
18:01:59|0.0027336
18:02:01|0.0027336
18:02:02|0.0027336
18:02:03|0.0027336
18:02:05|0.0027352
18:02:06|0.0027362
18:02:08|0.002736
18:02:09|0.002736
18:02:10|0.0027364
18:02:11|0.0027364
18:02:12|0.0027366
18:02:13|0.0027354
18:02:14|0.0027354
18:02:15|0.0027354
18:02:16|0.0027354
18:02:17|0.0027354
18:02:18|0.0027354
18:02:20|0.0027354
18:02:22|0.0027364
18:02:22|0.0027347
18:02:24|0.002735
18:02:25|0.002735
18:02:26|0.002735
18:02:27|0.0027343
18:02:28|0.0027343
18:02:29|0.0027337
18:02:30|0.0027337
18:02:31|0.0027337
18:02:32|0.0027337
18:02:33|0.0027337
18:02:34|0.0027337
18:02:35|0.0027337
18:02:36|0.0027336
18:02:37|0.0027336
18:02:38|0.0027336
18:02:39|0.0027336
18:02:41|0.0027336
18:02:42|0.0027336
18:02:43|0.0027336
18:02:44|0.0027331
18:02:45|0.0027331
18:02:46|0.0027331
18:02:47|0.0027331
18:02:48|0.0027333
18:02:49|0.0027333
18:02:50|0.0027333
18:02:51|0.0027333
18:02:52|0.0027333
18:02:53|0.0027333
18:02:54|0.0027333
18:02:55|0.0027328
18:02:56|0.0027329
18:02:57|0.0027329
18:02:58|0.0027329
18:02:59|0.0027334
18:03:01|0.0027334
18:03:01|0.0027334
18:03:03|0.0027334
18:03:04|0.0027334
18:03:05|0.0027326
18:03:07|0.0027333
18:03:08|0.0027333
18:03:09|0.0027333
18:03:10|0.0027333
18:03:11|0.0027333
18:03:13|0.0027336
18:03:13|0.0027336
18:03:14|0.0027336
18:03:16|0.0027331
18:03:17|0.0027331
18:03:18|0.0027331
18:03:19|0.0027331
18:03:21|0.0027331
18:03:22|0.0027331
18:03:23|0.0027331
18:03:24|0.0027331
18:03:25|0.0027331
18:03:26|0.0027331
18:03:27|0.0027331
18:03:28|0.0027339
18:03:29|0.0027328
18:03:30|0.0027328
18:03:31|0.0027328
18:03:33|0.002734
18:03:34|0.002734
18:03:35|0.0027338
18:03:36|0.0027328
18:03:37|0.0027328
18:03:38|0.0027328
18:03:39|0.0027328
18:03:40|0.0027339
18:03:42|0.0027339
18:03:42|0.0027348
18:03:44|0.0027348
18:03:45|0.0027356
18:03:45|0.002735
18:03:46|0.0027332
18:03:48|0.0027335
18:03:48|0.0027339
18:03:49|0.0027348
18:03:51|0.0027349
18:03:52|0.0027349
18:03:52|0.0027349
18:03:53|0.0027351
18:03:55|0.002733
18:03:55|0.0027336
18:03:57|0.0027336
18:03:58|0.0027336
18:03:58|0.0027336
18:04:00|0.0027336
18:04:00|0.0027346
18:04:01|0.0027339
18:04:02|0.0027332
18:04:04|0.0027344
18:04:05|0.0027338
18:04:07|0.0027349
18:04:08|0.0027352
18:04:09|0.0027352
18:04:10|0.0027356
18:04:12|0.0027356
18:04:13|0.0027356
18:04:14|0.0027356
18:04:15|0.0027356
18:04:15|0.0027345
18:04:17|0.0027345
18:04:18|0.0027345
18:04:19|0.0027345
18:04:20|0.0027345
18:04:22|0.0027345
18:04:23|0.0027345
18:04:23|0.0027355
18:04:25|0.0027356
18:04:26|0.0027356
18:04:27|0.0027356
18:04:27|0.0027356
18:04:30|0.0027355
18:04:30|0.0027356
18:04:31|0.0027356
18:04:32|0.0027356
18:04:33|0.0027356
18:04:34|0.0027356
18:04:35|0.0027356
18:04:36|0.0027356
18:04:37|0.0027356
18:04:38|0.0027356
18:04:39|0.0027356
18:04:40|0.0027356
18:04:41|0.0027356
18:04:42|0.0027356
18:04:43|0.0027356
18:04:44|0.0027356
18:04:45|0.0027356
18:04:46|0.0027356
18:04:47|0.0027356
18:04:48|0.0027356
18:04:49|0.0027356
18:04:50|0.0027356
18:04:51|0.0027356
18:04:52|0.0027356
18:04:53|0.0027356
18:04:54|0.0027353
18:04:55|0.0027353
18:04:56|0.0027354
18:04:57|0.002735
18:04:58|0.0027351
18:04:59|0.0027351
18:05:00|0.0027351
18:05:01|0.0027354
18:05:02|0.0027357
18:05:03|0.0027357
18:05:04|0.0027357
18:05:05|0.0027357
18:05:07|0.0027357
18:05:08|0.0027356
18:05:09|0.0027357
18:05:10|0.0027357
18:05:12|0.0027357
18:05:12|0.0027357
18:05:15|0.0027357
18:05:15|0.0027361
18:05:16|0.0027361
18:05:18|0.0027353
18:05:19|0.0027349
18:05:20|0.0027349
18:05:21|0.0027349
18:05:21|0.0027349
18:05:23|0.0027359
18:05:23|0.0027359
18:05:25|0.0027359
18:05:25|0.0027359
18:05:28|0.002736
18:05:28|0.0027361
18:05:29|0.0027363
18:05:30|0.0027363
18:05:31|0.0027363
18:05:32|0.0027363
18:05:33|0.0027363
18:05:35|0.0027363
18:05:36|0.0027363
18:05:36|0.0027359
18:05:37|0.0027359
18:05:39|0.0027359
18:05:39|0.0027359
18:05:40|0.0027359
18:05:42|0.0027365
18:05:43|0.0027364
18:05:44|0.0027364
18:05:45|0.0027366
18:05:45|0.0027366
18:05:46|0.0027366
18:05:47|0.0027366
18:05:48|0.0027367
18:05:50|0.0027367
18:05:51|0.0027367
18:05:52|0.0027367
18:05:52|0.0027367
18:05:54|0.0027367
18:05:54|0.0027367
18:05:56|0.0027367
18:05:56|0.0027367
18:05:57|0.0027367
18:05:58|0.0027367
18:06:00|0.0027367
18:06:01|0.0027377
18:06:02|0.0027377
18:06:03|0.0027372
18:06:03|0.0027367
18:06:05|0.0027366
18:06:07|0.0027371
18:06:07|0.0027358
18:06:09|0.0027347
18:06:10|0.0027348
18:06:11|0.0027348
18:06:12|0.0027337
18:06:14|0.002734
18:06:16|0.002734
18:06:17|0.002734
18:06:18|0.002734
18:06:18|0.002734
18:06:20|0.002734
18:06:21|0.002734
18:06:21|0.002734
18:06:23|0.002734
18:06:24|0.0027323
18:06:24|0.0027323
18:06:26|0.0027323
18:06:27|0.0027323
18:06:28|0.0027323
18:06:29|0.0027323
18:06:30|0.0027323
18:06:31|0.0027332
18:06:32|0.0027332
18:06:32|0.0027332
18:06:34|0.0027332
18:06:35|0.0027332
18:06:35|0.0027332
18:06:36|0.0027332
18:06:38|0.0027332
18:06:39|0.0027332
18:06:40|0.0027332
18:06:41|0.0027329
18:06:42|0.0027315
18:06:43|0.0027316
18:06:43|0.0027315
18:06:44|0.0027315
18:06:46|0.0027315
18:06:46|0.0027306
18:06:47|0.0027306
18:06:50|0.0027307
18:06:50|0.0027302
18:06:51|0.0027295
18:06:52|0.0027294
18:06:53|0.0027293
18:06:54|0.0027293
18:06:55|0.0027293
18:06:56|0.0027296
18:06:57|0.0027296
18:06:58|0.0027296
18:06:59|0.0027296
18:07:00|0.0027283
18:07:01|0.0027283
18:07:02|0.0027291
18:07:03|0.0027291
18:07:04|0.0027291
18:07:05|0.0027291
18:07:07|0.0027291
18:07:08|0.0027299
18:07:09|0.0027299
18:07:10|0.0027299
18:07:11|0.0027299
18:07:12|0.0027299
18:07:13|0.0027299
18:07:14|0.0027299
18:07:15|0.0027299
18:07:16|0.0027299
18:07:17|0.0027299
18:07:19|0.0027299
18:07:20|0.0027299
18:07:21|0.0027299
18:07:22|0.0027299
18:07:23|0.0027299
18:07:24|0.0027299
18:07:25|0.0027299
18:07:26|0.0027299
18:07:27|0.0027299
18:07:28|0.00273
18:07:29|0.0027299
18:07:30|0.0027313
18:07:31|0.0027298
18:07:32|0.0027298
18:07:33|0.002731
18:07:34|0.002731
18:07:35|0.002731
18:07:36|0.002731
18:07:37|0.002731
18:07:38|0.0027321
18:07:39|0.0027321
18:07:40|0.0027321
18:07:41|0.0027321
18:07:42|0.0027317
18:07:43|0.0027318
18:07:44|0.0027318
18:07:45|0.00273
18:07:46|0.0027315
18:07:47|0.0027315
18:07:48|0.0027312
18:07:49|0.0027312
18:07:50|0.0027312
18:07:51|0.0027301
18:07:52|0.0027311
18:07:53|0.002731
18:07:54|0.0027312
18:07:55|0.0027312
18:07:56|0.002731
18:07:57|0.002731
18:07:58|0.0027311
18:08:00|0.0027311
18:08:00|0.0027286
18:08:02|0.0027289
18:08:02|0.0027289
18:08:04|0.0027295
18:08:05|0.0027296
18:08:06|0.0027305
18:08:07|0.0027305
18:08:09|0.0027301
18:08:09|0.0027301
18:08:11|0.0027273
18:08:12|0.0027292
18:08:13|0.0027277
18:08:14|0.0027277
18:08:14|0.0027277
18:08:16|0.0027294
18:08:17|0.0027297
18:08:17|0.0027297
18:08:20|0.0027297
18:08:21|0.0027297
18:08:22|0.0027297
18:08:23|0.002728
18:08:24|0.002728
18:08:25|0.002728
18:08:26|0.0027299
18:08:28|0.0027299
18:08:29|0.0027299
18:08:30|0.0027299
18:08:31|0.0027299
18:08:32|0.0027299
18:08:33|0.0027299
18:08:34|0.0027299
18:08:35|0.0027299
18:08:36|0.00273
18:08:37|0.00273
18:08:38|0.00273
18:08:39|0.00273
18:08:40|0.00273
18:08:41|0.00273
18:08:42|0.00273
18:08:43|0.00273
18:08:44|0.00273
18:08:45|0.0027304
18:08:46|0.0027305
18:08:47|0.0027309
18:08:48|0.0027311
18:08:49|0.0027311
18:08:50|0.0027311
18:08:51|0.0027311
18:08:52|0.0027311
18:08:53|0.0027311
18:08:54|0.0027311
18:08:55|0.0027311
18:08:56|0.0027311
18:08:57|0.0027315
18:08:58|0.0027321
18:08:59|0.0027315
18:09:00|0.0027315
18:09:01|0.0027315
18:09:02|0.002732
18:09:03|0.002732
18:09:04|0.002732
18:09:05|0.002732
18:09:06|0.002732
18:09:07|0.002732
18:09:08|0.002732
18:09:10|0.002732
18:09:11|0.002732
18:09:13|0.002732
18:09:13|0.002732
18:09:15|0.002732
18:09:15|0.0027308
18:09:18|0.0027292
18:09:19|0.0027306
18:09:20|0.0027287
18:09:21|0.0027287
18:09:22|0.0027287
18:09:24|0.0027287
18:09:25|0.0027297
18:09:27|0.0027308
18:09:28|0.0027308
18:09:29|0.0027299
18:09:31|0.0027299
18:09:31|0.0027299
18:09:33|0.002731
18:09:34|0.00273
18:09:35|0.00273
18:09:36|0.00273
18:09:37|0.00273
18:09:38|0.002731
18:09:39|0.0027316
18:09:40|0.0027316
18:09:41|0.0027315
18:09:42|0.0027315
18:09:43|0.0027315
18:09:44|0.0027314
18:09:45|0.0027314
18:09:46|0.0027314
18:09:47|0.0027314
18:09:48|0.0027314
18:09:49|0.0027312
18:09:50|0.0027323
18:09:51|0.0027323
18:09:52|0.0027323
18:09:53|0.0027323
18:09:54|0.0027323
18:09:55|0.0027323
18:09:56|0.0027323
18:09:57|0.0027323
18:09:58|0.0027323
18:09:59|0.0027323
18:10:00|0.0027308
18:10:01|0.0027308
18:10:03|0.0027308
18:10:04|0.0027311
18:10:05|0.0027304
18:10:06|0.0027304
18:10:06|0.0027311
18:10:09|0.0027308
18:10:10|0.0027306
18:10:12|0.0027306
18:10:12|0.0027307
18:10:14|0.0027309
18:10:15|0.0027309
18:10:16|0.0027309
18:10:18|0.0027311
18:10:19|0.0027312
18:10:19|0.0027312
18:10:21|0.0027312
18:10:22|0.0027312
18:10:23|0.0027323
18:10:23|0.0027323
18:10:26|0.0027322
18:10:26|0.0027322
18:10:28|0.0027322
18:10:29|0.0027322
18:10:31|0.0027326
18:10:31|0.0027326
18:10:33|0.0027326
18:10:34|0.0027325
18:10:35|0.0027325
18:10:36|0.0027318
18:10:37|0.002732
18:10:38|0.0027328
18:10:39|0.0027328
18:10:40|0.0027328
18:10:41|0.0027328
18:10:42|0.0027328
18:10:43|0.0027319
18:10:44|0.0027324
18:10:45|0.0027322
18:10:46|0.0027328
18:10:47|0.0027328
18:10:48|0.0027329
18:10:49|0.002733
18:10:50|0.002733
18:10:50|0.002733
18:10:52|0.002733
18:10:52|0.0027332
18:10:54|0.0027332
18:10:55|0.0027329
18:10:56|0.0027329
18:10:56|0.0027329
18:10:58|0.0027329
18:10:58|0.0027329
18:10:59|0.0027336
18:11:01|0.0027336
18:11:02|0.0027337
18:11:03|0.0027337
18:11:04|0.0027344
18:11:05|0.0027344
18:11:05|0.0027344
18:11:07|0.0027344
18:11:08|0.0027344
18:11:09|0.0027344
18:11:10|0.0027327
18:11:12|0.002735
18:11:13|0.002734
18:11:15|0.002734
18:11:15|0.002731
18:11:16|0.002731
18:11:18|0.002731
18:11:19|0.0027306
18:11:20|0.0027319
18:11:21|0.0027319
18:11:22|0.002731
18:11:23|0.002731
18:11:24|0.002731
18:11:25|0.002731
18:11:27|0.002731
18:11:28|0.002731
18:11:29|0.002731
18:11:30|0.002731
18:11:31|0.0027301
18:11:32|0.0027301
18:11:33|0.0027309
18:11:34|0.0027301
18:11:35|0.0027301
18:11:36|0.0027301
18:11:37|0.0027301
18:11:38|0.002731
18:11:39|0.0027301
18:11:40|0.0027301
18:11:41|0.0027301
18:11:42|0.0027307
18:11:43|0.002732
18:11:44|0.0027317
18:11:45|0.0027315
18:11:46|0.0027319
18:11:48|0.0027324
18:11:50|0.0027319
18:11:50|0.0027318
18:11:52|0.0027308
18:11:52|0.0027311
18:11:54|0.0027317
18:11:54|0.0027317
18:11:56|0.0027313
18:11:56|0.0027317
18:11:57|0.0027317
18:11:59|0.0027317
18:11:59|0.0027317
18:12:00|0.0027317
18:12:01|0.0027306
18:12:02|0.0027306
18:12:03|0.0027324
18:12:04|0.0027324
18:12:05|0.0027334
18:12:06|0.0027334
18:12:08|0.0027334
18:12:10|0.0027332
18:12:10|0.0027332
18:12:12|0.0027331
18:12:14|0.0027331
18:12:15|0.0027331
18:12:16|0.0027331
18:12:18|0.002733
18:12:19|0.0027328
18:12:21|0.0027332
18:12:22|0.0027328
18:12:24|0.0027328
18:12:25|0.0027328
18:12:26|0.0027319
18:12:27|0.0027306
18:12:28|0.0027314
18:12:29|0.0027314
18:12:30|0.0027309
18:12:31|0.0027311
18:12:32|0.0027312
18:12:32|0.0027306
18:12:34|0.0027306
18:12:35|0.0027306
18:12:36|0.0027311
18:12:37|0.0027311
18:12:38|0.0027314
18:12:39|0.0027308
18:12:40|0.0027308
18:12:41|0.0027301
18:12:42|0.0027301
18:12:43|0.0027301
18:12:43|0.0027301
18:12:45|0.0027301
18:12:45|0.0027307
18:12:47|0.0027301
18:12:48|0.0027301
18:12:49|0.0027308
18:12:50|0.0027311
18:12:50|0.0027311
18:12:52|0.0027311
18:12:53|0.0027311
18:12:54|0.0027307
18:12:54|0.0027307
18:12:56|0.0027307
18:12:57|0.00273
18:12:58|0.0027308
18:12:58|0.0027308
18:12:59|0.0027309
18:13:01|0.0027306
18:13:02|0.0027306
18:13:02|0.0027301
18:13:04|0.0027306
18:13:05|0.0027278
18:13:06|0.0027278
18:13:07|0.0027299
18:13:08|0.0027319
18:13:09|0.0027319
18:13:10|0.0027319
18:13:11|0.0027319
18:13:12|0.0027311
18:13:14|0.0027311
18:13:15|0.0027311
18:13:17|0.0027307
18:13:18|0.002732
18:13:19|0.0027308
18:13:20|0.0027319
18:13:21|0.0027319
18:13:22|0.0027319
18:13:24|0.0027319
18:13:25|0.0027305
18:13:26|0.0027314
18:13:27|0.0027314
18:13:28|0.0027303
18:13:28|0.0027303
18:13:30|0.0027312
18:13:31|0.0027312
18:13:32|0.0027301
18:13:33|0.0027301
18:13:34|0.0027301
18:13:35|0.0027301
18:13:36|0.0027311
18:13:37|0.0027311
18:13:38|0.0027311
18:13:39|0.0027311
18:13:39|0.0027309
18:13:40|0.0027309
18:13:42|0.0027309
18:13:43|0.0027309
18:13:44|0.0027311
18:13:45|0.0027311
18:13:46|0.0027316
18:13:47|0.0027317
18:13:48|0.0027322
18:13:48|0.0027323
18:13:49|0.0027327
18:13:51|0.0027327
18:13:51|0.0027329
18:13:54|0.0027336
18:13:54|0.0027336
18:13:55|0.0027336
18:13:57|0.0027336
18:13:58|0.0027336
18:13:58|0.0027336
18:13:59|0.0027346
18:14:00|0.0027349
18:14:01|0.0027347
18:14:02|0.0027349
18:14:03|0.0027349
18:14:04|0.0027349
18:14:05|0.002735
18:14:06|0.002735
18:14:07|0.002735
18:14:08|0.0027347
18:14:10|0.0027347
18:14:10|0.0027347
18:14:12|0.0027336
18:14:12|0.0027338
18:14:14|0.0027348
18:14:15|0.0027348
18:14:17|0.0027347
18:14:17|0.0027354
18:14:20|0.002734
18:14:21|0.002734
18:14:22|0.0027352
18:14:24|0.0027353
18:14:24|0.0027354
18:14:25|0.0027357
18:14:27|0.0027357
18:14:28|0.0027352
18:14:29|0.0027352
18:14:31|0.0027352
18:14:32|0.0027353
18:14:33|0.0027353
18:14:33|0.0027353
18:14:34|0.0027353
18:14:36|0.0027352
18:14:37|0.0027358
18:14:38|0.0027358
18:14:39|0.0027358
18:14:40|0.0027359
18:14:41|0.0027359
18:14:43|0.0027353
18:14:43|0.0027358
18:14:44|0.0027358
18:14:45|0.0027358
18:14:46|0.0027361
18:14:47|0.0027363
18:14:48|0.0027363
18:14:49|0.0027364
18:14:50|0.0027367
18:14:51|0.0027367
18:14:52|0.0027368
18:14:53|0.0027368
18:14:54|0.0027368
18:14:56|0.0027363
18:14:57|0.0027363
18:14:58|0.0027365
18:14:59|0.0027365
18:15:00|0.0027365
18:15:01|0.0027365
18:15:02|0.0027365
18:15:03|0.0027365
18:15:04|0.002736
18:15:05|0.002736
18:15:06|0.0027361
18:15:08|0.0027362
18:15:08|0.002736
18:15:10|0.002736
18:15:12|0.002736
18:15:12|0.002736
18:15:14|0.0027361
18:15:15|0.0027363
18:15:17|0.0027363
18:15:18|0.0027363
18:15:19|0.0027366
18:15:20|0.0027366
18:15:21|0.0027366
18:15:22|0.0027366
18:15:23|0.0027367
18:15:24|0.0027361
18:15:25|0.0027361
18:15:26|0.0027361
18:15:27|0.0027361
18:15:28|0.0027367
18:15:30|0.002737
18:15:30|0.0027373
18:15:33|0.0027372
18:15:33|0.0027372
18:15:34|0.0027372
18:15:36|0.0027372
18:15:36|0.0027376
18:15:37|0.0027376
18:15:39|0.0027376
18:15:40|0.0027376
18:15:41|0.0027376
18:15:42|0.0027376
18:15:43|0.0027365
18:15:44|0.0027365
18:15:45|0.0027365
18:15:46|0.0027365
18:15:47|0.0027365
18:15:48|0.0027365
18:15:49|0.0027365
18:15:50|0.0027365
18:15:51|0.002736
18:15:52|0.002736
18:15:53|0.002736
18:15:54|0.002736
18:15:55|0.0027368
18:15:56|0.0027367
18:15:57|0.0027367
18:15:58|0.0027367
18:15:59|0.0027371
18:16:00|0.0027371
18:16:01|0.0027371
18:16:02|0.0027365
18:16:03|0.0027376
18:16:04|0.0027377
18:16:05|0.0027377
18:16:06|0.0027377
18:16:07|0.0027372
18:16:08|0.0027372
18:16:09|0.0027357
18:16:10|0.0027357
18:16:11|0.0027357
18:16:12|0.0027369
18:16:13|0.0027369
18:16:14|0.0027369
18:16:16|0.0027341
18:16:17|0.0027351
18:16:19|0.0027351
18:16:20|0.0027351
18:16:22|0.0027351
18:16:23|0.0027354
18:16:24|0.0027354
18:16:24|0.0027354
18:16:27|0.0027354
18:16:28|0.002735
18:16:29|0.002735
18:16:30|0.002735
18:16:30|0.002735
18:16:32|0.002735
18:16:33|0.002735
18:16:35|0.0027362
18:16:35|0.0027362
18:16:36|0.0027364
18:16:37|0.0027364
18:16:38|0.0027364
18:16:39|0.0027364
18:16:40|0.0027364
18:16:42|0.0027364
18:16:42|0.0027364
18:16:44|0.0027364
18:16:45|0.0027364
18:16:45|0.0027364
18:16:47|0.0027364
18:16:48|0.0027364
18:16:49|0.002735
18:16:50|0.002735
18:16:51|0.0027354
18:16:52|0.0027357
18:16:53|0.0027352
18:16:54|0.0027352
18:16:55|0.0027352
18:16:56|0.0027351
18:16:57|0.0027344
18:16:58|0.0027344
18:16:59|0.0027344
18:17:00|0.0027344
18:17:01|0.0027344
18:17:02|0.0027344
18:17:03|0.0027344
18:17:04|0.0027344
18:17:05|0.0027344
18:17:06|0.0027344
18:17:07|0.0027334
18:17:08|0.0027334
18:17:09|0.0027334
18:17:10|0.0027334
18:17:11|0.0027334
18:17:12|0.0027334
18:17:13|0.0027338
18:17:14|0.0027338
18:17:15|0.0027338
18:17:16|0.0027338
18:17:17|0.0027338
18:17:19|0.0027338
18:17:21|0.0027332
18:17:22|0.0027328
18:17:22|0.0027327
18:17:23|0.0027327
18:17:24|0.0027327
18:17:26|0.0027334
18:17:27|0.0027329
18:17:29|0.0027331
18:17:30|0.0027333
18:17:31|0.0027333
18:17:32|0.0027328
18:17:33|0.0027333
18:17:33|0.0027334
18:17:35|0.0027334
18:17:35|0.0027334
18:17:38|0.0027334
18:17:39|0.0027338
18:17:41|0.0027338
18:17:41|0.002736
18:17:42|0.002736
18:17:43|0.002736
18:17:44|0.0027344
18:17:45|0.0027339
18:17:46|0.0027339
18:17:47|0.0027342
18:17:48|0.002734
18:17:49|0.002734
18:17:50|0.002734
18:17:51|0.002734
18:17:52|0.002734
18:17:53|0.002734
18:17:54|0.002734
18:17:55|0.0027337
18:17:56|0.0027337
18:17:57|0.0027346
18:17:58|0.0027345
18:17:59|0.0027351
18:18:00|0.0027351
18:18:01|0.0027351
18:18:03|0.0027325
18:18:03|0.0027325
18:18:04|0.0027326
18:18:05|0.0027313
18:18:06|0.0027319
18:18:07|0.0027319
18:18:08|0.002733
18:18:09|0.002733
18:18:10|0.002733
18:18:11|0.002733
18:18:12|0.0027321
18:18:14|0.0027321
18:18:15|0.0027321
18:18:16|0.0027321
18:18:17|0.002732
18:18:19|0.0027321
18:18:20|0.002732
18:18:20|0.0027315
18:18:22|0.0027313
18:18:22|0.0027313
18:18:25|0.0027313
18:18:26|0.0027313
18:18:27|0.0027309
18:18:29|0.0027309
18:18:31|0.0027309
18:18:31|0.0027309
18:18:32|0.0027309
18:18:33|0.0027314
18:18:35|0.0027314
18:18:36|0.0027314
18:18:36|0.0027314
18:18:38|0.0027314
18:18:39|0.0027306
18:18:39|0.0027306
18:18:40|0.0027306
18:18:43|0.0027306
18:18:43|0.0027306
18:18:46|0.0027299
18:18:46|0.0027299
18:18:48|0.0027299
18:18:49|0.0027298
18:18:50|0.0027298
18:18:51|0.0027299
18:18:52|0.0027299
18:18:53|0.0027299
18:18:54|0.0027299
18:18:55|0.0027299
18:18:56|0.0027299
18:18:57|0.00273
18:18:58|0.00273
18:18:59|0.00273
18:19:00|0.00273
18:19:02|0.00273
18:19:03|0.00273
18:19:05|0.00273
18:19:06|0.00273
18:19:07|0.00273
18:19:08|0.00273
18:19:09|0.0027299
18:19:10|0.0027297
18:19:11|0.0027296
18:19:13|0.0027296
18:19:13|0.0027296
18:19:15|0.0027296
18:19:16|0.0027296
18:19:16|0.0027296
18:19:17|0.0027296
18:19:18|0.0027296
18:19:19|0.0027291
18:19:21|0.0027287
18:19:23|0.0027287
18:19:24|0.0027287
18:19:25|0.0027287
18:19:26|0.0027287
18:19:26|0.0027287
18:19:29|0.0027288
18:19:30|0.0027288
18:19:31|0.0027288
18:19:32|0.0027288
18:19:33|0.0027288
18:19:34|0.0027288
18:19:35|0.0027296
18:19:36|0.00273
18:19:37|0.00273
18:19:39|0.00273
18:19:40|0.00273
18:19:41|0.00273
18:19:42|0.00273
18:19:43|0.0027301
18:19:43|0.0027301
18:19:45|0.0027301
18:19:45|0.0027301
18:19:47|0.0027301
18:19:47|0.0027305
18:19:49|0.0027305
18:19:50|0.0027305
18:19:52|0.00273
18:19:53|0.002731
18:19:53|0.002731
18:19:54|0.002731
18:19:55|0.002731
18:19:56|0.002731
18:19:57|0.002731
18:19:58|0.002731
18:19:59|0.00273
18:20:01|0.00273
18:20:02|0.00273
18:20:03|0.00273
18:20:03|0.00273
18:20:05|0.0027293
18:20:05|0.0027297
18:20:07|0.0027288
18:20:07|0.0027289
18:20:09|0.0027282
18:20:10|0.0027282
18:20:11|0.0027282
18:20:12|0.0027282
18:20:13|0.0027279
18:20:14|0.002728
18:20:15|0.0027283
18:20:16|0.0027282
18:20:18|0.0027282
18:20:18|0.0027282
18:20:19|0.0027281
18:20:21|0.0027281
18:20:23|0.0027281
18:20:23|0.0027281
18:20:26|0.0027281
18:20:26|0.0027281
18:20:28|0.0027282
18:20:30|0.0027279
18:20:31|0.0027279
18:20:32|0.0027279
18:20:33|0.0027268
18:20:34|0.0027263
18:20:35|0.0027269
18:20:36|0.0027277
18:20:37|0.0027278
18:20:37|0.0027283
18:20:39|0.0027283
18:20:40|0.0027283
18:20:41|0.0027283
18:20:42|0.0027283
18:20:43|0.0027281
18:20:44|0.0027289
18:20:45|0.0027289
18:20:46|0.0027289
18:20:47|0.0027289
18:20:48|0.0027289
18:20:49|0.0027289
18:20:50|0.0027289
18:20:51|0.0027289
18:20:52|0.0027295
18:20:53|0.0027295
18:20:54|0.0027295
18:20:55|0.0027295
18:20:56|0.0027295
18:20:57|0.0027296
18:20:59|0.0027293
18:21:00|0.0027292
18:21:01|0.0027293
18:21:01|0.0027293
18:21:03|0.0027293
18:21:04|0.0027287
18:21:05|0.0027287
18:21:06|0.0027279
18:21:07|0.0027283
18:21:07|0.0027283
18:21:10|0.0027283
18:21:10|0.0027283
18:21:11|0.0027283
18:21:13|0.0027283
18:21:14|0.0027283
18:21:15|0.0027288
18:21:16|0.0027288
18:21:17|0.0027291
18:21:18|0.0027291
18:21:19|0.0027291
18:21:20|0.0027291
18:21:22|0.0027291
18:21:24|0.0027285
18:21:24|0.0027285
18:21:26|0.0027292
18:21:27|0.0027289
18:21:28|0.0027289
18:21:29|0.0027297
18:21:30|0.0027297
18:21:32|0.0027297
18:21:32|0.00273
18:21:34|0.00273
18:21:34|0.0027301
18:21:36|0.0027305
18:21:37|0.0027305
18:21:38|0.0027305
18:21:40|0.0027305
18:21:41|0.0027297
18:21:43|0.0027301
18:21:44|0.0027307
18:21:44|0.0027307
18:21:45|0.0027307
18:21:46|0.0027307
18:21:47|0.0027307
18:21:48|0.0027307
18:21:49|0.002729
18:21:50|0.0027286
18:21:52|0.0027286
18:21:52|0.0027286
18:21:53|0.0027286
18:21:54|0.002729
18:21:55|0.0027292
18:21:56|0.0027292
18:21:57|0.0027292
18:21:59|0.0027292
18:21:59|0.0027292
18:22:00|0.0027292
18:22:02|0.0027292
18:22:02|0.002729
18:22:03|0.0027292
18:22:04|0.0027297
18:22:06|0.0027297
18:22:07|0.0027297
18:22:07|0.0027297
18:22:09|0.0027297
18:22:11|0.00273
18:22:12|0.0027296
18:22:12|0.0027291
18:22:13|0.0027291
18:22:14|0.0027291
18:22:16|0.0027291
18:22:16|0.0027291
18:22:17|0.0027291
18:22:18|0.002729
18:22:19|0.0027287
18:22:20|0.0027287
18:22:21|0.0027287
18:22:23|0.0027287
18:22:25|0.0027287
18:22:27|0.0027269
18:22:28|0.0027267
18:22:29|0.0027267
18:22:31|0.0027267
18:22:31|0.0027267
18:22:33|0.0027267
18:22:34|0.0027267
18:22:35|0.0027259
18:22:36|0.002726
18:22:37|0.0027262
18:22:38|0.002726
18:22:39|0.002726
18:22:40|0.002726
18:22:41|0.002726
18:22:42|0.002726
18:22:43|0.002726
18:22:43|0.002726
18:22:45|0.002726
18:22:46|0.0027262
18:22:47|0.0027262
18:22:48|0.0027263
18:22:49|0.0027266
18:22:50|0.0027265
18:22:51|0.0027265
18:22:52|0.0027265
18:22:53|0.0027268
18:22:54|0.0027268
18:22:55|0.0027266
18:22:56|0.0027266
18:22:57|0.0027266
18:22:59|0.0027267
18:22:59|0.0027267
18:23:00|0.0027267
18:23:01|0.0027267
18:23:03|0.002726
18:23:04|0.0027266
18:23:05|0.0027266
18:23:05|0.0027278
18:23:06|0.0027278
18:23:08|0.0027285
18:23:08|0.0027285
18:23:10|0.0027285
18:23:11|0.0027285
18:23:13|0.0027281
18:23:13|0.0027284
18:23:14|0.0027281
18:23:15|0.0027281
18:23:16|0.0027281
18:23:17|0.0027281
18:23:19|0.0027265
18:23:21|0.0027265
18:23:21|0.0027264
18:23:23|0.0027264
18:23:25|0.0027264
18:23:27|0.0027264
18:23:27|0.0027264
18:23:28|0.0027264
18:23:29|0.0027264
18:23:30|0.0027264
18:23:31|0.0027264
18:23:32|0.0027264
18:23:33|0.0027264
18:23:34|0.0027269
18:23:36|0.0027269
18:23:37|0.0027269
18:23:38|0.0027269
18:23:39|0.002727
18:23:40|0.002727
18:23:41|0.002727
18:23:42|0.002727
18:23:43|0.002727
18:23:44|0.002727
18:23:45|0.002727
18:23:46|0.002727
18:23:47|0.002727
18:23:48|0.002727
18:23:49|0.0027251
18:23:50|0.0027274
18:23:51|0.0027274
18:23:52|0.0027274
18:23:53|0.0027272
18:23:54|0.0027272
18:23:55|0.0027272
18:23:56|0.0027274
18:23:57|0.0027274
18:23:58|0.0027281
18:23:59|0.0027281
18:24:00|0.002728
18:24:01|0.002728
18:24:02|0.002728
18:24:03|0.0027277
18:24:04|0.0027279
18:24:05|0.0027278
18:24:06|0.0027278
18:24:07|0.0027278
18:24:09|0.0027278
18:24:10|0.0027271
18:24:11|0.0027269
18:24:12|0.0027269
18:24:13|0.0027269
18:24:13|0.002727
18:24:16|0.002727
18:24:16|0.0027265
18:24:17|0.0027265
18:24:18|0.0027262
18:24:20|0.0027262
18:24:21|0.0027262
18:24:22|0.0027269
18:24:22|0.0027269
18:24:24|0.0027269
18:24:24|0.0027269
18:24:27|0.0027269
18:24:28|0.0027269
18:24:29|0.0027269
18:24:30|0.0027269
18:24:31|0.0027293
18:24:32|0.0027282
18:24:33|0.0027282
18:24:34|0.0027282
18:24:36|0.0027282
18:24:37|0.0027282
18:24:38|0.0027286
18:24:40|0.0027286
18:24:40|0.0027286
18:24:42|0.0027286
18:24:43|0.0027286
18:24:44|0.0027286
18:24:45|0.0027286
18:24:46|0.0027286
18:24:48|0.0027286
18:24:49|0.0027286
18:24:50|0.0027286
18:24:50|0.0027279
18:24:51|0.0027282
18:24:53|0.0027282
18:24:54|0.0027292
18:24:55|0.0027292
18:24:56|0.0027292
18:24:56|0.0027292
18:24:57|0.0027292
18:24:59|0.0027292
18:25:00|0.002729
18:25:02|0.002729
18:25:03|0.0027287
18:25:05|0.0027287
18:25:05|0.0027287
18:25:06|0.0027284
18:25:07|0.0027284
18:25:09|0.0027279
18:25:09|0.0027279
18:25:11|0.0027279
18:25:12|0.0027279
18:25:13|0.0027279
18:25:14|0.0027279
18:25:15|0.0027276
18:25:16|0.0027275
18:25:17|0.0027274
18:25:18|0.0027271
18:25:19|0.0027271
18:25:20|0.0027271
18:25:21|0.0027279
18:25:22|0.0027279
18:25:23|0.0027279
18:25:24|0.0027279
18:25:25|0.0027282
18:25:26|0.0027279
18:25:28|0.0027279
18:25:28|0.0027279
18:25:30|0.0027279
18:25:32|0.0027279
18:25:33|0.0027279
18:25:35|0.0027275
18:25:37|0.0027275
18:25:38|0.0027275
18:25:40|0.0027275
18:25:41|0.0027283
18:25:42|0.0027283
18:25:43|0.0027283
18:25:44|0.0027283
18:25:45|0.0027278
18:25:46|0.0027278
18:25:47|0.0027278
18:25:48|0.0027278
18:25:49|0.0027278
18:25:50|0.0027278
18:25:51|0.0027278
18:25:52|0.0027278
18:25:53|0.0027278
18:25:54|0.0027273
18:25:55|0.0027273
18:25:56|0.0027273
18:25:57|0.0027267
18:25:58|0.0027267
18:25:59|0.0027267
18:26:00|0.0027267
18:26:01|0.0027267
18:26:03|0.0027267
18:26:04|0.0027267
18:26:05|0.0027267
18:26:06|0.0027267
18:26:07|0.0027267
18:26:08|0.0027267
18:26:09|0.0027267
18:26:10|0.0027267
18:26:11|0.0027262
18:26:12|0.0027246
18:26:12|0.0027241
18:26:13|0.0027227
18:26:15|0.0027225
18:26:16|0.0027228
18:26:17|0.0027236
18:26:18|0.0027236
18:26:19|0.0027236
18:26:20|0.0027236
18:26:21|0.0027236
18:26:21|0.0027236
18:26:23|0.0027236
18:26:24|0.0027236
18:26:25|0.0027227
18:26:27|0.0027227
18:26:28|0.0027227
18:26:28|0.0027227
18:26:30|0.0027227
18:26:32|0.0027227
18:26:32|0.0027227
18:26:33|0.0027227
18:26:34|0.0027227
18:26:35|0.0027227
18:26:36|0.0027227
18:26:37|0.0027227
18:26:38|0.0027227
18:26:39|0.0027227
18:26:40|0.0027227
18:26:41|0.0027234
18:26:42|0.0027234
18:26:44|0.0027234
18:26:44|0.0027234
18:26:46|0.0027234
18:26:48|0.0027234
18:26:49|0.0027234
18:26:50|0.0027234
18:26:51|0.0027242
18:26:52|0.0027242
18:26:53|0.0027242
18:26:54|0.0027242
18:26:55|0.0027242
18:26:56|0.0027242
18:26:57|0.0027242
18:26:58|0.0027231
18:26:59|0.0027231
18:27:00|0.0027228
18:27:01|0.002723
18:27:02|0.0027242
18:27:03|0.0027243
18:27:04|0.0027243
18:27:05|0.002724
18:27:06|0.0027244
18:27:07|0.0027245
18:27:08|0.0027256
18:27:09|0.0027261
18:27:10|0.0027245
18:27:11|0.0027251
18:27:12|0.0027251
18:27:13|0.0027251
18:27:14|0.0027251
18:27:15|0.0027251
18:27:16|0.0027242
18:27:17|0.0027242
18:27:18|0.002724
18:27:19|0.002724
18:27:20|0.0027236
18:27:21|0.0027236
18:27:22|0.0027236
18:27:23|0.0027236
18:27:25|0.0027236
18:27:25|0.0027236
18:27:27|0.0027241
18:27:28|0.0027241
18:27:30|0.0027241
18:27:32|0.0027248
18:27:33|0.0027248
18:27:34|0.0027244
18:27:34|0.0027246
18:27:36|0.0027246
18:27:38|0.0027246
18:27:39|0.0027241
18:27:40|0.0027241
18:27:41|0.0027241
18:27:42|0.0027245
18:27:43|0.0027246
18:27:44|0.0027246
18:27:45|0.0027247
18:27:46|0.0027247
18:27:47|0.0027246
18:27:48|0.0027246
18:27:49|0.0027235
18:27:50|0.0027235
18:27:52|0.0027235
18:27:53|0.0027235
18:27:54|0.0027235
18:27:55|0.0027235
18:27:56|0.0027235
18:27:57|0.002723
18:27:57|0.002723
18:27:59|0.0027233
18:28:00|0.0027233
18:28:00|0.0027233
18:28:02|0.0027233
18:28:03|0.0027238
18:28:04|0.0027236
18:28:05|0.0027236
18:28:05|0.0027237
18:28:07|0.0027237
18:28:08|0.0027237
18:28:09|0.0027237
18:28:09|0.0027237
18:28:11|0.0027237
18:28:12|0.0027237
18:28:13|0.0027237
18:28:14|0.0027237
18:28:15|0.0027242
18:28:16|0.0027244
18:28:17|0.0027244
18:28:18|0.0027237
18:28:18|0.0027237
18:28:20|0.0027237
18:28:21|0.0027237
18:28:22|0.0027237
18:28:23|0.0027237
18:28:24|0.0027237
18:28:25|0.0027237
18:28:26|0.0027237
18:28:26|0.0027237
18:28:29|0.0027249
18:28:30|0.0027249
18:28:31|0.0027249
18:28:32|0.0027249
18:28:33|0.0027249
18:28:34|0.0027249
18:28:35|0.0027249
18:28:36|0.0027232
18:28:38|0.0027232
18:28:39|0.0027232
18:28:40|0.0027233
18:28:41|0.0027233
18:28:41|0.0027233
18:28:43|0.0027233
18:28:45|0.0027233
18:28:46|0.0027233
18:28:47|0.0027233
18:28:48|0.0027233
18:28:49|0.0027233
18:28:51|0.0027233
18:28:52|0.002723
18:28:52|0.002723
18:28:54|0.002723
18:28:55|0.002723
18:28:56|0.002723
18:28:57|0.0027236
18:28:58|0.0027227
18:28:59|0.0027227
18:29:00|0.0027227
18:29:01|0.0027227
18:29:02|0.0027227
18:29:03|0.0027227
18:29:04|0.0027227
18:29:06|0.0027227
18:29:08|0.0027227
18:29:08|0.0027227
18:29:09|0.0027227
18:29:11|0.0027227
18:29:11|0.0027227
18:29:13|0.0027227
18:29:13|0.0027227
18:29:14|0.0027227
18:29:16|0.0027227
18:29:18|0.0027245
18:29:18|0.0027245
18:29:19|0.0027245
18:29:20|0.0027245
18:29:21|0.0027245
18:29:23|0.0027245
18:29:23|0.0027234
18:29:24|0.0027234
18:29:26|0.0027233
18:29:28|0.0027233
18:29:29|0.0027233
18:29:30|0.0027233
18:29:32|0.0027233
18:29:34|0.0027233
18:29:35|0.0027231
18:29:36|0.0027231
18:29:37|0.0027231
18:29:38|0.0027231
18:29:39|0.0027231
18:29:40|0.0027232
18:29:42|0.0027224
18:29:42|0.0027224
18:29:43|0.0027229
18:29:45|0.0027222
18:29:47|0.0027237
18:29:48|0.0027249
18:29:48|0.0027259
18:29:50|0.0027259
18:29:50|0.0027242
18:29:53|0.0027242
18:29:53|0.0027242
18:29:54|0.0027242
18:29:55|0.0027242
18:29:57|0.0027242
18:29:58|0.0027242
18:29:59|0.0027242
18:30:00|0.0027242
18:30:01|0.0027242
18:30:02|0.0027242
18:30:04|0.0027242
18:30:04|0.0027242
18:30:05|0.0027242
18:30:07|0.0027242
18:30:09|0.0027242
18:30:09|0.0027242
18:30:11|0.0027242
18:30:11|0.0027246
18:30:12|0.0027246
18:30:13|0.0027246
18:30:14|0.0027246
18:30:16|0.0027246
18:30:17|0.0027246
18:30:18|0.0027246
18:30:19|0.0027246
18:30:19|0.0027246
18:30:21|0.0027245
18:30:21|0.0027245
18:30:22|0.0027245
18:30:24|0.0027245
18:30:25|0.0027245
18:30:27|0.0027247
18:30:27|0.0027247
18:30:29|0.0027247
18:30:31|0.0027241
18:30:32|0.0027241
18:30:33|0.0027241
18:30:34|0.0027239
18:30:36|0.0027239
18:30:38|0.0027239
18:30:40|0.0027244
18:30:40|0.0027244
18:30:41|0.0027244
18:30:42|0.0027244
18:30:43|0.0027244
18:30:44|0.0027244
18:30:45|0.0027243
18:30:46|0.0027243
18:30:47|0.0027243
18:30:48|0.0027243
18:30:49|0.0027243
18:30:50|0.0027243
18:30:51|0.0027243
18:30:52|0.0027243
18:30:53|0.0027244
18:30:54|0.0027248
18:30:55|0.0027248
18:30:56|0.0027248
18:30:57|0.0027248
18:30:58|0.0027248
18:30:59|0.0027248
18:31:00|0.0027248
18:31:01|0.002724
18:31:02|0.002724
18:31:03|0.002724
18:31:04|0.002724
18:31:05|0.0027247
18:31:06|0.0027247
18:31:07|0.0027247
18:31:08|0.002726
18:31:09|0.002726
18:31:11|0.002726
18:31:12|0.002726
18:31:13|0.002726
18:31:14|0.0027249
18:31:15|0.0027249
18:31:16|0.0027249
18:31:17|0.0027249
18:31:18|0.0027249
18:31:20|0.0027259
18:31:21|0.0027259
18:31:21|0.0027259
18:31:23|0.0027259
18:31:24|0.0027259
18:31:25|0.0027259
18:31:25|0.0027259
18:31:26|0.0027259
18:31:27|0.0027259
18:31:29|0.0027259
18:31:30|0.0027259
18:31:32|0.0027259
18:31:33|0.0027259
18:31:34|0.0027259
18:31:35|0.0027259
18:31:36|0.0027259
18:31:38|0.0027259
18:31:40|0.0027259
18:31:41|0.0027259
18:31:42|0.0027259
18:31:44|0.0027259
18:31:44|0.0027259
18:31:46|0.0027259
18:31:46|0.0027259
18:31:48|0.0027259
18:31:48|0.002726
18:31:50|0.002726
18:31:51|0.002726
18:31:52|0.0027231
18:31:53|0.0027231
18:31:54|0.0027253
18:31:54|0.0027253
18:31:56|0.0027253
18:31:57|0.0027253
18:31:59|0.0027253
18:32:00|0.0027253
18:32:01|0.0027253
18:32:01|0.0027253
18:32:02|0.0027253
18:32:03|0.0027253
18:32:05|0.0027253
18:32:06|0.0027256
18:32:07|0.0027256
18:32:08|0.0027256
18:32:09|0.0027256
18:32:10|0.0027256
18:32:12|0.0027256
18:32:13|0.0027256
18:32:14|0.0027256
18:32:14|0.0027256
18:32:15|0.0027256
18:32:16|0.0027256
18:32:18|0.0027256
18:32:18|0.0027256
18:32:20|0.0027256
18:32:20|0.0027256
18:32:21|0.0027265
18:32:23|0.0027265
18:32:24|0.0027265
18:32:24|0.0027265
18:32:26|0.0027265
18:32:27|0.0027265
18:32:28|0.0027252
18:32:29|0.0027252
18:32:30|0.0027252
18:32:31|0.0027252
18:32:32|0.0027252
18:32:34|0.0027252
18:32:35|0.0027252
18:32:35|0.0027252
18:32:37|0.0027252
18:32:38|0.0027242
18:32:38|0.0027242
18:32:40|0.0027241
18:32:42|0.0027232
18:32:42|0.0027243
18:32:44|0.0027243
18:32:45|0.0027243
18:32:46|0.0027243
18:32:48|0.0027243
18:32:48|0.0027243
18:32:50|0.0027243
18:32:51|0.0027243
18:32:52|0.0027243
18:32:53|0.0027243
18:32:54|0.0027243
18:32:55|0.0027243
18:32:56|0.0027243
18:32:57|0.0027243
18:32:58|0.0027243
18:32:59|0.0027243
18:33:00|0.0027243
18:33:01|0.0027243
18:33:02|0.0027243
18:33:03|0.0027243
18:33:04|0.0027243
18:33:05|0.0027243
18:33:06|0.0027243
18:33:07|0.0027243
18:33:08|0.0027243
18:33:09|0.0027243
18:33:10|0.0027243
18:33:11|0.0027243
18:33:12|0.0027243
18:33:13|0.0027243
18:33:15|0.0027243
18:33:15|0.0027243
18:33:17|0.0027243
18:33:17|0.002724
18:33:19|0.002724
18:33:20|0.002724
18:33:21|0.002724
18:33:22|0.002724
18:33:23|0.002724
18:33:23|0.002724
18:33:25|0.002724
18:33:26|0.0027263
18:33:27|0.0027263
18:33:27|0.0027269
18:33:29|0.0027269
18:33:30|0.0027269
18:33:31|0.0027269
18:33:31|0.0027269
18:33:34|0.0027274
18:33:35|0.0027274
18:33:36|0.0027274
18:33:37|0.0027274
18:33:39|0.0027254
18:33:40|0.0027254
18:33:42|0.0027254
18:33:43|0.0027254
18:33:43|0.0027254
18:33:44|0.0027254
18:33:47|0.0027253
18:33:47|0.0027253
18:33:48|0.0027253
18:33:49|0.0027264
18:33:50|0.0027264
18:33:51|0.0027264
18:33:52|0.0027264
18:33:53|0.0027264
18:33:54|0.0027264
18:33:55|0.0027264
18:33:56|0.0027264
18:33:57|0.0027264
18:33:58|0.0027264
18:33:59|0.0027264
18:34:00|0.0027258
18:34:01|0.0027258
18:34:02|0.0027258
18:34:03|0.0027258
18:34:04|0.0027261
18:34:06|0.0027261
18:34:07|0.0027261
18:34:08|0.0027258
18:34:09|0.0027252
18:34:10|0.0027252
18:34:11|0.0027252
18:34:12|0.0027248
18:34:13|0.0027248
18:34:14|0.0027248
18:34:15|0.0027259
18:34:16|0.0027259
18:34:17|0.0027259
18:34:18|0.0027259
18:34:19|0.0027259
18:34:20|0.0027259
18:34:22|0.0027259
18:34:23|0.0027257
18:34:23|0.0027257
18:34:24|0.0027257
18:34:26|0.0027257
18:34:26|0.0027259
18:34:27|0.0027259
18:34:29|0.0027259
18:34:30|0.0027259
18:34:31|0.0027259
18:34:33|0.0027259
18:34:34|0.0027259
18:34:35|0.0027262
18:34:36|0.0027263
18:34:37|0.0027263
18:34:38|0.0027263
18:34:39|0.0027263
18:34:40|0.0027263
18:34:41|0.0027263
18:34:43|0.0027256
18:34:44|0.0027248
18:34:45|0.0027248
18:34:46|0.0027248
18:34:47|0.0027248
18:34:49|0.0027248
18:34:49|0.0027248
18:34:52|0.0027248
18:34:52|0.0027258
18:34:53|0.0027259
18:34:54|0.0027259
18:34:55|0.0027259
18:34:56|0.0027259
18:34:57|0.0027259
18:34:58|0.0027259
18:34:59|0.0027255
18:35:00|0.0027255
18:35:01|0.0027255
18:35:02|0.0027263
18:35:04|0.0027263
18:35:04|0.0027263
18:35:06|0.0027263
18:35:06|0.0027263
18:35:08|0.0027263
18:35:09|0.0027263
18:35:10|0.0027263
18:35:11|0.002725
18:35:12|0.0027247
18:35:13|0.0027247
18:35:14|0.0027247
18:35:15|0.0027247
18:35:16|0.0027247
18:35:17|0.0027247
18:35:18|0.0027247
18:35:19|0.0027253
18:35:20|0.0027253
18:35:21|0.0027256
18:35:22|0.0027256
18:35:23|0.0027256
18:35:24|0.0027256
18:35:25|0.0027256
18:35:26|0.0027256
18:35:27|0.0027256
18:35:28|0.0027256
18:35:29|0.0027256
18:35:30|0.0027256
18:35:31|0.0027256
18:35:33|0.0027256
18:35:35|0.0027256
18:35:36|0.0027256
18:35:37|0.0027264
18:35:39|0.0027264
18:35:40|0.0027264
18:35:41|0.0027264
18:35:42|0.0027264
18:35:44|0.0027264
18:35:44|0.0027264
18:35:45|0.0027264
18:35:46|0.0027264
18:35:47|0.0027264
18:35:48|0.0027264
18:35:50|0.0027264
18:35:50|0.0027264
18:35:51|0.0027264
18:35:52|0.0027264
18:35:53|0.0027264
18:35:54|0.0027264
18:35:56|0.0027264
18:35:57|0.0027264
18:35:58|0.0027264
18:35:59|0.0027264
18:36:01|0.0027264
18:36:01|0.0027264
18:36:02|0.0027264
18:36:03|0.0027264
18:36:04|0.0027276
18:36:06|0.0027276
18:36:07|0.0027276
18:36:07|0.0027276
18:36:09|0.0027264
18:36:10|0.0027264
18:36:10|0.0027255
18:36:11|0.0027255
18:36:14|0.0027262
18:36:14|0.0027262
18:36:15|0.0027262
18:36:17|0.0027262
18:36:18|0.0027262
18:36:19|0.0027262
18:36:20|0.0027262
18:36:21|0.0027262
18:36:22|0.0027262
18:36:23|0.0027262
18:36:25|0.0027262
18:36:26|0.0027262
18:36:26|0.0027262
18:36:28|0.0027239
18:36:29|0.0027239
18:36:29|0.0027249
18:36:31|0.0027249
18:36:31|0.0027249
18:36:32|0.0027249
18:36:33|0.0027249
18:36:34|0.0027249
18:36:37|0.0027249
18:36:37|0.0027249
18:36:39|0.0027249
18:36:40|0.0027249
18:36:41|0.0027251
18:36:42|0.0027251
18:36:43|0.0027251
18:36:44|0.0027251
18:36:46|0.0027251
18:36:47|0.0027251
18:36:49|0.0027251
18:36:50|0.0027251
18:36:50|0.0027251
18:36:52|0.002726
18:36:52|0.0027253
18:36:53|0.0027253
18:36:55|0.0027253
18:36:56|0.0027253
18:36:56|0.0027253
18:36:59|0.0027253
18:36:59|0.0027253
18:37:01|0.0027253
18:37:02|0.0027252
18:37:03|0.0027252
18:37:04|0.0027252
18:37:05|0.0027254
18:37:07|0.0027251
18:37:08|0.0027251
18:37:08|0.002725
18:37:09|0.002725
18:37:11|0.002725
18:37:12|0.002725
18:37:13|0.0027253
18:37:13|0.0027259
18:37:14|0.0027259
18:37:15|0.0027253
18:37:17|0.0027253
18:37:18|0.0027253
18:37:19|0.0027253
18:37:20|0.0027253
18:37:21|0.0027258
18:37:22|0.0027258
18:37:23|0.0027258
18:37:24|0.002726
18:37:25|0.002726
18:37:26|0.002726
18:37:27|0.002726
18:37:28|0.002726
18:37:29|0.002726
18:37:30|0.002726
18:37:31|0.002726
18:37:32|0.0027261
18:37:33|0.0027261
18:37:34|0.0027276
18:37:35|0.0027276
18:37:36|0.0027276
18:37:38|0.0027276
18:37:39|0.0027276
18:37:39|0.0027276
18:37:42|0.0027266
18:37:42|0.0027266
18:37:43|0.0027269
18:37:45|0.0027269
18:37:45|0.0027269
18:37:47|0.0027305
18:37:47|0.0027288
18:37:48|0.0027288
18:37:50|0.0027288
18:37:51|0.0027288
18:37:51|0.0027288
18:37:53|0.0027288
18:37:54|0.0027293
18:37:55|0.0027293
18:37:56|0.0027293
18:37:57|0.0027293
18:37:58|0.0027293
18:37:59|0.0027297
18:38:01|0.0027309
18:38:02|0.0027309
18:38:03|0.0027309
18:38:05|0.0027291
18:38:05|0.0027286
18:38:06|0.0027291
18:38:07|0.0027291
18:38:09|0.0027291
18:38:11|0.0027291
18:38:13|0.0027292
18:38:13|0.0027292
18:38:15|0.0027298
18:38:16|0.0027298
18:38:17|0.0027298
18:38:17|0.0027298
18:38:18|0.0027298
18:38:19|0.0027293
18:38:20|0.0027293
18:38:22|0.0027295
18:38:22|0.0027299
18:38:24|0.0027299
18:38:24|0.0027299
18:38:26|0.0027299
18:38:27|0.0027299
18:38:29|0.0027295
18:38:30|0.0027295
18:38:31|0.0027295
18:38:32|0.0027295
18:38:33|0.0027295
18:38:35|0.0027295
18:38:37|0.0027292
18:38:38|0.0027292
18:38:39|0.0027292
18:38:40|0.0027292
18:38:41|0.0027292
18:38:42|0.0027292
18:38:43|0.0027291
18:38:44|0.0027296
18:38:45|0.0027301
18:38:46|0.0027301
18:38:47|0.0027301
18:38:48|0.00273
18:38:49|0.00273
18:38:50|0.00273
18:38:52|0.00273
18:38:52|0.0027301
18:38:53|0.0027301
18:38:54|0.0027301
18:38:55|0.0027301
18:38:56|0.0027301
18:38:57|0.0027301
18:38:58|0.0027301
18:38:59|0.0027301
18:39:00|0.0027301
18:39:01|0.0027301
18:39:02|0.0027301
18:39:03|0.0027301
18:39:05|0.0027312
18:39:06|0.002731
18:39:07|0.002731
18:39:08|0.002731
18:39:09|0.002731
18:39:10|0.002731
18:39:11|0.002731
18:39:12|0.002731
18:39:14|0.002731
18:39:14|0.0027307
18:39:15|0.00273
18:39:17|0.0027299
18:39:18|0.0027299
18:39:18|0.0027299
18:39:20|0.0027299
18:39:21|0.0027299
18:39:23|0.0027302
18:39:24|0.0027304
18:39:25|0.0027304
18:39:26|0.0027304
18:39:27|0.0027304
18:39:28|0.0027304
18:39:29|0.0027304
18:39:30|0.0027304
18:39:31|0.0027304
18:39:32|0.0027304
18:39:33|0.0027304
18:39:34|0.0027304
18:39:35|0.0027304
18:39:36|0.0027308
18:39:37|0.0027311
18:39:39|0.0027311
18:39:41|0.0027311
18:39:41|0.0027311
18:39:43|0.0027311
18:39:44|0.0027311
18:39:45|0.0027311
18:39:47|0.0027311
18:39:49|0.0027311
18:39:49|0.0027311
18:39:50|0.0027305
18:39:51|0.0027305
18:39:53|0.0027305
18:39:54|0.0027305
18:39:54|0.0027309
18:39:55|0.0027309
18:39:56|0.0027311
18:39:58|0.0027311
18:39:58|0.0027309
18:39:59|0.0027309
18:40:01|0.0027298
18:40:01|0.0027298
18:40:02|0.0027298
18:40:04|0.0027298
18:40:05|0.0027298
18:40:07|0.0027298
18:40:08|0.0027298
18:40:09|0.0027295
18:40:10|0.0027295
18:40:11|0.0027295
18:40:12|0.0027295
18:40:13|0.0027295
18:40:14|0.0027295
18:40:15|0.0027295
18:40:16|0.0027295
18:40:17|0.0027295
18:40:18|0.0027294
18:40:19|0.0027303
18:40:20|0.0027303
18:40:21|0.0027302
18:40:22|0.0027301
18:40:23|0.0027301
18:40:24|0.0027301
18:40:25|0.0027298
18:40:26|0.0027298
18:40:27|0.0027298
18:40:28|0.0027298
18:40:29|0.0027298
18:40:30|0.0027298
18:40:31|0.0027298
18:40:32|0.0027299
18:40:33|0.0027297
18:40:34|0.0027296
18:40:35|0.0027296
18:40:36|0.0027296
18:40:37|0.0027296
18:40:38|0.0027302
18:40:39|0.0027301
18:40:41|0.0027301
18:40:42|0.0027301
18:40:43|0.0027301
18:40:45|0.0027301
18:40:46|0.0027298
18:40:48|0.0027298
18:40:48|0.0027298
18:40:50|0.0027296
18:40:50|0.0027296
18:40:51|0.0027296
18:40:52|0.0027296
18:40:53|0.0027296
18:40:54|0.0027296
18:40:55|0.0027296
18:40:56|0.0027296
18:40:57|0.0027296
18:40:58|0.0027296
18:40:59|0.0027296
18:41:00|0.0027296
18:41:02|0.0027296
18:41:03|0.0027296
18:41:03|0.0027296
18:41:05|0.0027296
18:41:05|0.0027313
18:41:07|0.0027314
18:41:09|0.0027314
18:41:10|0.0027314
18:41:10|0.0027315
18:41:12|0.0027314
18:41:12|0.0027317
18:41:14|0.0027317
18:41:15|0.0027318
18:41:16|0.0027318
18:41:16|0.0027318
18:41:18|0.002731
18:41:19|0.002731
18:41:19|0.002731
18:41:21|0.0027312
18:41:22|0.002731
18:41:23|0.0027325
18:41:24|0.0027325
18:41:24|0.0027325
18:41:26|0.0027325
18:41:27|0.0027307
18:41:28|0.0027307
18:41:29|0.0027307
18:41:30|0.0027307
18:41:32|0.0027307
18:41:33|0.0027303
18:41:33|0.0027303
18:41:34|0.0027308
18:41:35|0.0027308
18:41:36|0.0027308
18:41:37|0.0027308
18:41:38|0.0027308
18:41:39|0.0027305
18:41:41|0.0027305
18:41:42|0.0027325
18:41:43|0.0027325
18:41:45|0.0027307
18:41:46|0.0027316
18:41:47|0.0027316
18:41:48|0.0027316
18:41:49|0.0027306
18:41:51|0.0027307
18:41:53|0.0027308
18:41:53|0.0027308
18:41:54|0.0027308
18:41:55|0.0027302
18:41:56|0.0027304
18:41:57|0.0027306
18:41:58|0.0027306
18:41:59|0.0027306
18:42:00|0.0027306
18:42:02|0.0027306
18:42:03|0.0027307
18:42:04|0.0027307
18:42:05|0.0027302
18:42:06|0.0027302
18:42:07|0.0027302
18:42:08|0.0027302
18:42:09|0.0027302
18:42:10|0.00273
18:42:11|0.0027303
18:42:13|0.0027304
18:42:15|0.0027304
18:42:16|0.0027297
18:42:17|0.0027288
18:42:18|0.0027292
18:42:20|0.0027289
18:42:21|0.0027289
18:42:22|0.002729
18:42:23|0.002729
18:42:24|0.0027284
18:42:24|0.0027284
18:42:26|0.0027283
18:42:27|0.0027283
18:42:27|0.0027283
18:42:29|0.0027283
18:42:29|0.0027286
18:42:31|0.0027286
18:42:32|0.0027288
18:42:33|0.0027288
18:42:34|0.0027287
18:42:35|0.0027287
18:42:36|0.0027287
18:42:37|0.0027287
18:42:38|0.0027287
18:42:39|0.0027289
18:42:40|0.0027289
18:42:41|0.0027289
18:42:43|0.0027292
18:42:43|0.0027284
18:42:44|0.0027284
18:42:45|0.0027284
18:42:48|0.0027284
18:42:48|0.0027291
18:42:49|0.0027286
18:42:50|0.0027286
18:42:51|0.0027286
18:42:52|0.0027281
18:42:53|0.0027281
18:42:54|0.0027281
18:42:55|0.0027281
18:42:56|0.0027282
18:42:57|0.0027281
18:42:59|0.0027283
18:43:00|0.0027279
18:43:00|0.0027283
18:43:01|0.0027281
18:43:02|0.0027282
18:43:03|0.0027285
18:43:04|0.0027285
18:43:05|0.0027285
18:43:06|0.0027284
18:43:07|0.0027285
18:43:08|0.0027277
18:43:10|0.0027289
18:43:11|0.0027273
18:43:12|0.0027272
18:43:13|0.0027272
18:43:14|0.0027272
18:43:16|0.0027272
18:43:16|0.0027271
18:43:18|0.0027269
18:43:19|0.0027273
18:43:19|0.0027273
18:43:21|0.0027273
18:43:22|0.0027273
18:43:23|0.0027273
18:43:23|0.0027279
18:43:25|0.0027279
18:43:26|0.0027272
18:43:27|0.0027272
18:43:28|0.0027274
18:43:29|0.0027274
18:43:31|0.0027274
18:43:32|0.0027274
18:43:33|0.0027274
18:43:33|0.0027279
18:43:35|0.0027279
18:43:36|0.0027281
18:43:37|0.0027281
18:43:38|0.0027281
18:43:39|0.002727
18:43:40|0.002727
18:43:41|0.002727
18:43:43|0.0027267
18:43:45|0.0027267
18:43:46|0.0027272
18:43:47|0.0027272
18:43:48|0.0027266
18:43:49|0.0027268
18:43:51|0.0027268
18:43:51|0.0027268
18:43:53|0.0027262
18:43:55|0.0027269
18:43:55|0.002727
18:43:56|0.0027269
18:43:57|0.0027269
18:43:58|0.0027256
18:43:59|0.0027266
18:44:00|0.0027266
18:44:01|0.0027266
18:44:02|0.0027266
18:44:03|0.0027266
18:44:05|0.0027265
18:44:06|0.0027265
18:44:07|0.0027265
18:44:08|0.0027265
18:44:09|0.0027265
18:44:10|0.0027265
18:44:11|0.0027265
18:44:12|0.0027265
18:44:13|0.0027265
18:44:14|0.0027265
18:44:15|0.0027265
18:44:16|0.0027265
18:44:17|0.0027265
18:44:19|0.0027258
18:44:20|0.0027258
18:44:21|0.0027255
18:44:22|0.0027253
18:44:23|0.0027258
18:44:24|0.0027258
18:44:26|0.0027258
18:44:28|0.0027262
18:44:29|0.0027249
18:44:30|0.002725
18:44:31|0.0027249
18:44:32|0.0027249
18:44:33|0.0027249
18:44:34|0.0027249
18:44:35|0.0027249
18:44:36|0.0027259
18:44:37|0.0027259
18:44:38|0.002725
18:44:39|0.002725
18:44:40|0.002725
18:44:41|0.002725
18:44:43|0.002725
18:44:45|0.002725
18:44:47|0.002725
18:44:48|0.0027251
18:44:49|0.0027258
18:44:51|0.0027258
18:44:52|0.0027258
18:44:52|0.0027258
18:44:53|0.0027258
18:44:55|0.0027253
18:44:55|0.0027253
18:44:56|0.0027253
18:44:59|0.0027253
18:44:59|0.0027254
18:45:00|0.0027254
18:45:01|0.0027259
18:45:02|0.0027259
18:45:03|0.0027259
18:45:04|0.0027259
18:45:06|0.0027259
18:45:07|0.002725
18:45:08|0.002725
18:45:09|0.002725
18:45:10|0.0027242
18:45:12|0.0027242
18:45:13|0.0027242
18:45:14|0.0027242
18:45:15|0.0027232
18:45:15|0.0027232
18:45:17|0.0027232
18:45:18|0.0027237
18:45:19|0.0027236
18:45:19|0.0027236
18:45:20|0.0027236
18:45:22|0.0027238
18:45:23|0.0027238
18:45:24|0.0027233
18:45:25|0.0027238
18:45:26|0.0027238
18:45:28|0.0027238
18:45:29|0.0027253
18:45:30|0.0027253
18:45:31|0.0027246
18:45:31|0.0027246
18:45:32|0.0027248
18:45:34|0.0027248
18:45:34|0.0027237
18:45:36|0.0027237
18:45:36|0.0027237
18:45:37|0.0027237
18:45:39|0.0027237
18:45:39|0.0027237
18:45:40|0.0027252
18:45:41|0.0027254
18:45:42|0.0027254
18:45:44|0.0027254
18:45:46|0.0027214
18:45:47|0.0027225
18:45:48|0.0027229
18:45:49|0.002724
18:45:50|0.0027255
18:45:52|0.0027249
18:45:53|0.0027249
18:45:54|0.0027249
18:45:55|0.0027261
18:45:56|0.0027261
18:45:57|0.0027261
18:45:58|0.0027269
18:45:59|0.0027269
18:46:00|0.0027262
18:46:02|0.0027262
18:46:02|0.0027262
18:46:03|0.0027262
18:46:06|0.0027262
18:46:06|0.0027262
18:46:07|0.0027262
18:46:09|0.0027287
18:46:11|0.0027283
18:46:11|0.0027281
18:46:13|0.002728
18:46:14|0.0027268
18:46:16|0.0027267
18:46:17|0.0027262
18:46:17|0.002726
18:46:19|0.002726
18:46:20|0.0027257
18:46:21|0.0027257
18:46:23|0.0027259
18:46:23|0.0027259
18:46:25|0.0027259
18:46:26|0.0027258
18:46:27|0.0027258
18:46:28|0.0027259
18:46:29|0.0027259
18:46:30|0.0027258
18:46:30|0.0027256
18:46:32|0.0027256
18:46:33|0.0027256
18:46:35|0.0027258
18:46:36|0.0027256
18:46:36|0.0027256
18:46:38|0.0027256
18:46:39|0.0027256
18:46:39|0.0027256
18:46:40|0.0027256
18:46:41|0.0027256
18:46:42|0.0027255
18:46:44|0.0027252
18:46:44|0.0027252
18:46:47|0.0027253
18:46:48|0.0027245
18:46:48|0.0027245
18:46:49|0.0027245
18:46:52|0.0027245
18:46:52|0.0027245
18:46:53|0.0027245
18:46:54|0.0027253
18:46:55|0.0027249
18:46:56|0.002725
18:46:57|0.002725
18:46:58|0.002725
18:46:59|0.002725
18:47:00|0.002725
18:47:01|0.002725
18:47:02|0.002725
18:47:03|0.002725
18:47:04|0.0027256
18:47:05|0.0027256
18:47:07|0.0027256
18:47:08|0.0027256
18:47:09|0.0027256
18:47:11|0.0027252
18:47:12|0.0027249
18:47:13|0.0027249
18:47:14|0.0027252
18:47:15|0.002725
18:47:16|0.002725
18:47:16|0.002725
18:47:18|0.0027256
18:47:19|0.0027256
18:47:20|0.0027256
18:47:20|0.0027252
18:47:21|0.0027252
18:47:23|0.0027252
18:47:24|0.0027252
18:47:26|0.0027252
18:47:26|0.0027252
18:47:28|0.0027252
18:47:28|0.0027245
18:47:29|0.0027245
18:47:31|0.0027245
18:47:31|0.0027245
18:47:33|0.0027249
18:47:34|0.0027249
18:47:36|0.002725
18:47:37|0.002725
18:47:37|0.002725
18:47:39|0.0027244
18:47:39|0.0027244
18:47:42|0.002724
18:47:42|0.0027242
18:47:43|0.0027242
18:47:44|0.0027242
18:47:45|0.0027248
18:47:48|0.0027248
18:47:48|0.0027248
18:47:49|0.0027248
18:47:50|0.0027248
18:47:51|0.0027248
18:47:52|0.0027248
18:47:53|0.0027248
18:47:55|0.0027248
18:47:56|0.0027241
18:47:57|0.0027233
18:47:58|0.0027233
18:47:59|0.0027238
18:48:01|0.0027238
18:48:01|0.0027238
18:48:03|0.0027238
18:48:04|0.0027234
18:48:06|0.0027234
18:48:07|0.0027234
18:48:08|0.0027234
18:48:08|0.0027234
18:48:10|0.0027234
18:48:11|0.0027234
18:48:12|0.0027235
18:48:13|0.0027235
18:48:14|0.0027235
18:48:15|0.0027235
18:48:16|0.0027242
18:48:18|0.0027237
18:48:18|0.0027234
18:48:20|0.0027228
18:48:20|0.0027227
18:48:22|0.0027225
18:48:23|0.0027225
18:48:24|0.0027219
18:48:25|0.0027219
18:48:26|0.0027219
18:48:27|0.0027219
18:48:28|0.0027219
18:48:29|0.0027234
18:48:30|0.002724
18:48:31|0.002724
18:48:32|0.0027236
18:48:33|0.0027236
18:48:34|0.0027236
18:48:35|0.0027236
18:48:36|0.0027236
18:48:37|0.0027236
18:48:38|0.0027253
18:48:39|0.0027253
18:48:40|0.0027253
18:48:41|0.0027253
18:48:42|0.0027253
18:48:43|0.0027253
18:48:44|0.0027238
18:48:45|0.0027224
18:48:46|0.0027224
18:48:47|0.0027224
18:48:49|0.0027224
18:48:50|0.0027224
18:48:50|0.0027224
18:48:51|0.0027224
18:48:52|0.0027224
18:48:55|0.0027224
18:48:55|0.0027224
18:48:56|0.0027224
18:48:57|0.0027224
18:48:58|0.0027225
18:48:59|0.0027237
18:49:01|0.0027233
18:49:02|0.0027233
18:49:02|0.0027227
18:49:03|0.0027227
18:49:04|0.0027227
18:49:06|0.0027233
18:49:06|0.0027233
18:49:08|0.0027233
18:49:09|0.0027233
18:49:09|0.0027233
18:49:11|0.0027233
18:49:11|0.0027233
18:49:13|0.0027233
18:49:13|0.0027233
18:49:16|0.0027228
18:49:16|0.002724
18:49:18|0.002724
18:49:19|0.002724
18:49:21|0.0027245
18:49:21|0.0027245
18:49:23|0.0027245
18:49:24|0.002724
18:49:26|0.002724
18:49:26|0.002722
18:49:27|0.002722
18:49:28|0.0027239
18:49:29|0.0027239
18:49:31|0.0027239
18:49:32|0.0027239
18:49:32|0.0027239
18:49:33|0.0027239
18:49:34|0.0027239
18:49:35|0.0027239
18:49:37|0.0027244
18:49:38|0.0027244
18:49:38|0.0027244
18:49:40|0.0027244
18:49:41|0.0027244
18:49:42|0.0027241
18:49:43|0.0027244
18:49:44|0.0027234
18:49:45|0.0027234
18:49:46|0.0027241
18:49:47|0.0027241
18:49:49|0.0027255
18:49:51|0.0027255
18:49:51|0.0027264
18:49:52|0.0027264
18:49:54|0.0027264
18:49:55|0.0027264
18:49:55|0.0027264
18:49:56|0.0027264
18:49:57|0.0027264
18:49:58|0.0027264
18:50:01|0.002726
18:50:02|0.002726
18:50:03|0.002726
18:50:04|0.0027264
18:50:05|0.0027264
18:50:06|0.0027259
18:50:07|0.0027259
18:50:08|0.0027259
18:50:09|0.0027252
18:50:10|0.0027252
18:50:11|0.0027252
18:50:12|0.0027252
18:50:13|0.0027252
18:50:14|0.0027252
18:50:15|0.0027255
18:50:16|0.0027256
18:50:17|0.0027259
18:50:19|0.0027265
18:50:19|0.0027265
18:50:20|0.0027265
18:50:22|0.0027265
18:50:22|0.0027262
18:50:23|0.0027262
18:50:24|0.002726
18:50:26|0.002726
18:50:26|0.002726
18:50:27|0.002726
18:50:29|0.002726
18:50:30|0.0027272
18:50:31|0.0027272
18:50:32|0.0027272
18:50:33|0.0027272
18:50:34|0.0027272
18:50:35|0.0027272
18:50:36|0.0027272
18:50:37|0.0027272
18:50:38|0.002726
18:50:39|0.0027261
18:50:40|0.0027261
18:50:42|0.0027265
18:50:43|0.0027265
18:50:44|0.0027265
18:50:44|0.0027265
18:50:47|0.0027263
18:50:47|0.0027262
18:50:48|0.0027262
18:50:50|0.0027262
18:50:51|0.0027262
18:50:51|0.0027262
18:50:52|0.0027252
18:50:54|0.0027252
18:50:55|0.0027257
18:50:55|0.0027257
18:50:57|0.0027263
18:50:58|0.0027263
18:51:00|0.0027263
18:51:01|0.0027263
18:51:02|0.0027263
18:51:03|0.0027263
18:51:03|0.0027267
18:51:04|0.0027267
18:51:06|0.0027267
18:51:07|0.0027267
18:51:08|0.0027267
18:51:08|0.0027267
18:51:11|0.0027275
18:51:11|0.0027275
18:51:12|0.0027292
18:51:14|0.0027292
18:51:15|0.0027292
18:51:16|0.0027292
18:51:17|0.0027292
18:51:18|0.0027292
18:51:19|0.0027251
18:51:20|0.0027251
18:51:21|0.0027251
18:51:22|0.0027251
18:51:23|0.0027251
18:51:24|0.0027251
18:51:25|0.0027251
18:51:27|0.0027251
18:51:27|0.0027251
18:51:28|0.0027251
18:51:30|0.0027251
18:51:30|0.0027251
18:51:31|0.0027282
18:51:33|0.0027286
18:51:33|0.0027286
18:51:35|0.0027286
18:51:37|0.0027286
18:51:37|0.0027287
18:51:38|0.0027296
18:51:39|0.00273
18:51:40|0.00273
18:51:41|0.00273
18:51:42|0.00273
18:51:43|0.00273
18:51:44|0.00273
18:51:45|0.0027302
18:51:46|0.0027302
18:51:47|0.0027302
18:51:48|0.0027302
18:51:49|0.0027302
18:51:50|0.0027302
18:51:52|0.0027302
18:51:53|0.0027294
18:51:54|0.0027301
18:51:55|0.0027301
18:51:56|0.0027301
18:51:57|0.0027301
18:51:58|0.0027296
18:51:59|0.0027296
18:52:01|0.0027296
18:52:02|0.0027292
18:52:02|0.0027292
18:52:03|0.0027292
18:52:04|0.0027292
18:52:07|0.0027292
18:52:07|0.00273
18:52:09|0.00273
18:52:10|0.00273
18:52:11|0.00273
18:52:12|0.00273
18:52:13|0.002728
18:52:14|0.0027296
18:52:15|0.0027296
18:52:16|0.0027296
18:52:17|0.0027296
18:52:19|0.0027296
18:52:21|0.0027286
18:52:22|0.0027286
18:52:23|0.0027286
18:52:24|0.0027286
18:52:25|0.002728
18:52:26|0.002728
18:52:27|0.0027291
18:52:28|0.0027291
18:52:29|0.0027281
18:52:30|0.0027281
18:52:31|0.0027281
18:52:32|0.0027281
18:52:33|0.0027281
18:52:34|0.0027281
18:52:35|0.0027281
18:52:36|0.0027281
18:52:37|0.0027281
18:52:38|0.0027281
18:52:39|0.0027281
18:52:40|0.0027281
18:52:41|0.0027278
18:52:42|0.0027278
18:52:43|0.0027278
18:52:45|0.002727
18:52:45|0.0027267
18:52:46|0.0027265
18:52:47|0.0027265
18:52:48|0.0027263
18:52:50|0.0027263
18:52:51|0.0027263
18:52:53|0.0027263
18:52:54|0.0027263
18:52:54|0.0027263
18:52:55|0.0027263
18:52:56|0.0027263
18:52:57|0.0027263
18:52:59|0.0027266
18:52:59|0.0027266
18:53:00|0.0027266
18:53:01|0.0027266
18:53:02|0.0027266
18:53:03|0.0027264
18:53:04|0.0027264
18:53:05|0.0027264
18:53:07|0.0027264
18:53:09|0.0027265
18:53:11|0.0027268
18:53:12|0.0027275
18:53:12|0.0027272
18:53:14|0.0027266
18:53:15|0.0027266
18:53:16|0.0027266
18:53:16|0.0027253
18:53:17|0.0027267
18:53:19|0.0027267
18:53:19|0.0027267
18:53:21|0.0027267
18:53:21|0.0027265
18:53:22|0.0027265
18:53:24|0.0027265
18:53:24|0.0027268
18:53:26|0.0027272
18:53:27|0.0027261
18:53:27|0.0027261
18:53:29|0.0027261
18:53:31|0.0027261
18:53:31|0.0027261
18:53:32|0.0027261
18:53:33|0.0027261
18:53:35|0.0027261
18:53:35|0.0027264
18:53:36|0.0027264
18:53:37|0.0027264
18:53:38|0.002726
18:53:39|0.002726
18:53:41|0.002726
18:53:42|0.002726
18:53:42|0.002726
18:53:44|0.0027269
18:53:45|0.0027269
18:53:46|0.0027269
18:53:47|0.0027269
18:53:48|0.0027269
18:53:49|0.0027263
18:53:50|0.0027277
18:53:52|0.0027277
18:53:53|0.0027277
18:53:55|0.0027277
18:53:57|0.0027277
18:53:57|0.0027277
18:53:58|0.0027277
18:53:59|0.0027263
18:54:01|0.0027263
18:54:02|0.0027263
18:54:04|0.0027266
18:54:04|0.0027266
18:54:06|0.0027262
18:54:07|0.0027262
18:54:08|0.0027262
18:54:10|0.0027262
18:54:11|0.0027262
18:54:13|0.0027262
18:54:13|0.0027262
18:54:14|0.0027262
18:54:15|0.0027262
18:54:16|0.0027262
18:54:17|0.0027259
18:54:18|0.0027259
18:54:19|0.0027259
18:54:20|0.0027259
18:54:22|0.0027259
18:54:22|0.0027259
18:54:24|0.0027259
18:54:24|0.0027259
18:54:25|0.0027259
18:54:27|0.0027259
18:54:28|0.0027259
18:54:28|0.0027259
18:54:29|0.0027253
18:54:31|0.0027253
18:54:31|0.0027253
18:54:33|0.0027253
18:54:33|0.0027253
18:54:35|0.0027253
18:54:36|0.0027253
18:54:37|0.0027253
18:54:38|0.0027253
18:54:39|0.0027251
18:54:40|0.0027251
18:54:41|0.0027251
18:54:42|0.0027251
18:54:43|0.0027251
18:54:44|0.0027257
18:54:45|0.0027258
18:54:46|0.0027258
18:54:47|0.0027258
18:54:48|0.0027258
18:54:49|0.0027258
18:54:50|0.0027257
18:54:51|0.0027257
18:54:52|0.0027256
18:54:53|0.0027256
18:54:54|0.0027256
18:54:55|0.0027256
18:54:57|0.0027256
18:54:57|0.0027256
18:54:59|0.0027256
18:54:59|0.0027256
18:55:01|0.0027256
18:55:02|0.0027256
18:55:03|0.0027256
18:55:04|0.0027256
18:55:04|0.0027256
18:55:06|0.0027256
18:55:07|0.0027256
18:55:08|0.0027256
18:55:10|0.0027256
18:55:10|0.0027256
18:55:12|0.0027238
18:55:13|0.0027238
18:55:14|0.0027252
18:55:15|0.0027252
18:55:16|0.0027252
18:55:17|0.0027252
18:55:18|0.0027252
18:55:19|0.0027252
18:55:20|0.0027252
18:55:22|0.0027252
18:55:22|0.0027252
18:55:24|0.0027271
18:55:25|0.0027271
18:55:26|0.0027271
18:55:27|0.0027271
18:55:28|0.0027271
18:55:29|0.0027271
18:55:30|0.0027271
18:55:31|0.0027271
18:55:32|0.0027271
18:55:33|0.0027271
18:55:34|0.0027271
18:55:35|0.0027271
18:55:36|0.0027271
18:55:37|0.0027249
18:55:38|0.0027249
18:55:39|0.0027246
18:55:41|0.0027246
18:55:42|0.0027248
18:55:43|0.0027248
18:55:44|0.0027248
18:55:45|0.0027248
18:55:45|0.0027248
18:55:47|0.0027248
18:55:48|0.0027248
18:55:48|0.0027248
18:55:50|0.0027248
18:55:51|0.0027248
18:55:52|0.0027248
18:55:53|0.0027248
18:55:54|0.0027248
18:55:56|0.002724
18:55:57|0.0027245
18:55:59|0.0027251
18:56:00|0.0027251
18:56:01|0.0027247
18:56:03|0.0027247
18:56:05|0.0027247
18:56:05|0.0027247
18:56:06|0.0027247
18:56:08|0.0027247
18:56:08|0.0027247
18:56:10|0.0027247
18:56:10|0.0027247
18:56:11|0.0027247
18:56:13|0.0027247
18:56:15|0.0027246
18:56:16|0.0027245
18:56:16|0.0027245
18:56:17|0.0027245
18:56:19|0.0027245
18:56:19|0.0027245
18:56:21|0.0027245
18:56:21|0.0027245
18:56:23|0.0027244
18:56:24|0.0027247
18:56:25|0.0027247
18:56:26|0.002724
18:56:27|0.0027237
18:56:29|0.0027244
18:56:29|0.0027244
18:56:31|0.0027244
18:56:32|0.0027244
18:56:33|0.0027241
18:56:34|0.0027229
18:56:35|0.0027229
18:56:36|0.0027229
18:56:37|0.0027229
18:56:38|0.0027243
18:56:39|0.0027243
18:56:39|0.0027243
18:56:41|0.0027239
18:56:41|0.0027239
18:56:43|0.0027239
18:56:44|0.0027239
18:56:45|0.0027239
18:56:46|0.0027239
18:56:47|0.0027239
18:56:48|0.0027239
18:56:49|0.0027239
18:56:50|0.0027239
18:56:51|0.0027239
18:56:52|0.0027239
18:56:53|0.0027239
18:56:54|0.0027239
18:56:55|0.0027239
18:56:56|0.0027239
18:56:57|0.0027239
18:56:58|0.0027239
18:56:59|0.0027233
18:57:00|0.0027233
18:57:01|0.0027218
18:57:02|0.0027218
18:57:03|0.0027218
18:57:04|0.0027218
18:57:05|0.0027218
18:57:07|0.0027218
18:57:08|0.0027218
18:57:08|0.0027218
18:57:10|0.0027227
18:57:11|0.0027227
18:57:12|0.0027227
18:57:13|0.0027227
18:57:13|0.0027231
18:57:15|0.0027231
18:57:16|0.0027231
18:57:16|0.0027231
18:57:19|0.0027217
18:57:19|0.0027223
18:57:21|0.0027223
18:57:21|0.0027223
18:57:22|0.0027223
18:57:23|0.0027223
18:57:25|0.0027223
18:57:25|0.0027228
18:57:26|0.0027228
18:57:27|0.0027229
18:57:29|0.0027229
18:57:29|0.0027229
18:57:30|0.0027229
18:57:31|0.0027229
18:57:32|0.0027229
18:57:33|0.0027229
18:57:34|0.0027224
18:57:35|0.0027224
18:57:36|0.0027224
18:57:38|0.0027224
18:57:39|0.0027224
18:57:39|0.0027221
18:57:41|0.0027221
18:57:42|0.0027221
18:57:42|0.0027221
18:57:44|0.0027221
18:57:44|0.0027221
18:57:45|0.0027221
18:57:47|0.0027221
18:57:48|0.0027221
18:57:49|0.0027221
18:57:50|0.0027221
18:57:51|0.0027221
18:57:52|0.0027224
18:57:53|0.0027224
18:57:54|0.0027224
18:57:55|0.0027227
18:57:57|0.0027227
18:57:58|0.0027223
18:57:59|0.0027223
18:58:00|0.0027223
18:58:01|0.0027221
18:58:02|0.0027221
18:58:03|0.0027221
18:58:04|0.0027215
18:58:06|0.0027207
18:58:07|0.0027208
18:58:08|0.0027209
18:58:10|0.0027213
18:58:10|0.0027213
18:58:12|0.0027213
18:58:13|0.0027213
18:58:14|0.0027213
18:58:15|0.0027213
18:58:16|0.0027213
18:58:18|0.0027212
18:58:18|0.0027206
18:58:19|0.0027204
18:58:20|0.0027201
18:58:22|0.0027198
18:58:23|0.0027198
18:58:23|0.0027198
18:58:24|0.0027197
18:58:25|0.0027197
18:58:27|0.0027197
18:58:28|0.0027197
18:58:29|0.0027197
18:58:30|0.0027197
18:58:31|0.0027197
18:58:32|0.0027199
18:58:33|0.0027199
18:58:34|0.0027198
18:58:35|0.0027199
18:58:36|0.0027194
18:58:37|0.002719
18:58:38|0.002719
18:58:39|0.0027188
18:58:40|0.0027187
18:58:41|0.0027196
18:58:43|0.0027196
18:58:43|0.0027188
18:58:45|0.0027188
18:58:46|0.0027186
18:58:47|0.0027186
18:58:48|0.0027185
18:58:49|0.0027185
18:58:50|0.0027185
18:58:51|0.0027195
18:58:52|0.0027195
18:58:53|0.0027195
18:58:54|0.0027195
18:58:55|0.0027195
18:58:56|0.0027195
18:58:57|0.0027195
18:58:59|0.0027184
18:59:00|0.0027182
18:59:01|0.0027182
18:59:02|0.0027179
18:59:03|0.0027178
18:59:04|0.0027178
18:59:05|0.0027178
18:59:06|0.0027178
18:59:07|0.0027178
18:59:09|0.0027178
18:59:10|0.0027178
18:59:11|0.0027178
18:59:12|0.0027185
18:59:14|0.0027189
18:59:16|0.0027189
18:59:16|0.0027189
18:59:17|0.0027189
18:59:18|0.0027189
18:59:19|0.0027189
18:59:20|0.0027189
18:59:22|0.0027189
18:59:23|0.0027189
18:59:24|0.0027189
18:59:25|0.0027189
18:59:26|0.0027189
18:59:27|0.0027189
18:59:28|0.0027195
18:59:30|0.0027195
18:59:30|0.0027196
18:59:31|0.0027192
18:59:33|0.0027188
18:59:33|0.0027179
18:59:34|0.0027183
18:59:36|0.0027181
18:59:37|0.0027181
18:59:38|0.0027181
18:59:39|0.0027168
18:59:40|0.0027171
18:59:41|0.0027171
18:59:41|0.0027171
18:59:43|0.0027171
18:59:44|0.0027171
18:59:44|0.0027172
18:59:46|0.0027172
18:59:47|0.0027172
18:59:47|0.002717
18:59:48|0.002717
18:59:50|0.002717
18:59:50|0.002717
18:59:51|0.002717
18:59:52|0.0027165
18:59:53|0.0027162
18:59:55|0.0027162
18:59:55|0.0027161
18:59:57|0.0027161
18:59:58|0.0027161
18:59:58|0.0027161
19:00:01|0.0027161
19:00:01|0.0027161
19:00:04|0.0027191
19:00:05|0.0027183
19:00:06|0.0027185
19:00:08|0.0027185
19:00:10|0.0027202
19:00:11|0.0027191
19:00:12|0.0027186
19:00:12|0.0027186
19:00:14|0.0027179
19:00:16|0.0027179
19:00:16|0.002718
19:00:18|0.002718
19:00:19|0.002718
19:00:19|0.0027175
19:00:21|0.0027178
19:00:23|0.0027184
19:00:23|0.0027176
19:00:24|0.0027176
19:00:26|0.0027184
19:00:28|0.0027178
19:00:28|0.0027178
19:00:29|0.0027178
19:00:30|0.0027175
19:00:31|0.0027175
19:00:33|0.0027176
19:00:34|0.0027176
19:00:36|0.0027178
19:00:37|0.0027176
19:00:38|0.0027176
19:00:38|0.002718
19:00:40|0.0027181
19:00:40|0.0027181
19:00:42|0.0027199
19:00:42|0.0027199
19:00:43|0.0027199
19:00:44|0.0027199
19:00:45|0.0027199
19:00:46|0.0027199
19:00:48|0.0027199
19:00:49|0.0027199
19:00:49|0.0027199
19:00:51|0.0027199
19:00:51|0.0027199
19:00:53|0.0027199
19:00:54|0.0027199
19:00:54|0.0027181
19:00:56|0.0027181
19:00:56|0.0027181
19:00:58|0.0027181
19:00:59|0.0027181
19:01:01|0.0027192
19:01:02|0.0027192
19:01:03|0.0027192
19:01:04|0.0027192
19:01:06|0.0027191
19:01:08|0.0027195
19:01:09|0.0027195
19:01:10|0.0027198
19:01:11|0.0027198
19:01:12|0.0027194
19:01:13|0.0027194
19:01:15|0.0027194
19:01:15|0.0027189
19:01:16|0.0027189
19:01:17|0.0027189
19:01:18|0.0027189
19:01:20|0.0027189
19:01:21|0.0027203
19:01:22|0.0027203
19:01:23|0.0027201
19:01:24|0.0027201
19:01:25|0.0027201
19:01:26|0.0027201
19:01:27|0.0027201
19:01:28|0.0027201
19:01:29|0.0027201
19:01:30|0.0027201
19:01:31|0.0027201
19:01:32|0.0027212
19:01:33|0.0027212
19:01:34|0.0027212
19:01:35|0.0027212
19:01:36|0.0027212
19:01:37|0.0027212
19:01:38|0.0027212
19:01:39|0.0027212
19:01:40|0.0027216
19:01:41|0.0027216
19:01:42|0.0027216
19:01:43|0.0027219
19:01:44|0.0027219
19:01:45|0.0027224
19:01:46|0.0027224
19:01:47|0.0027219
19:01:48|0.002722
19:01:49|0.002722
19:01:50|0.0027214
19:01:51|0.0027214
19:01:52|0.0027214
19:01:53|0.0027216
19:01:54|0.0027216
19:01:55|0.0027216
19:01:56|0.0027215
19:01:57|0.0027214
19:01:58|0.0027214
19:01:59|0.0027214
19:02:00|0.0027216
19:02:02|0.0027216
19:02:04|0.0027216
19:02:05|0.0027216
19:02:07|0.0027226
19:02:09|0.0027227
19:02:10|0.0027227
19:02:11|0.0027227
19:02:12|0.0027227
19:02:13|0.0027227
19:02:13|0.0027227
19:02:14|0.0027227
19:02:16|0.0027227
19:02:16|0.0027227
19:02:18|0.0027227
19:02:18|0.0027227
19:02:21|0.0027227
19:02:21|0.0027219
19:02:22|0.0027219
19:02:23|0.0027214
19:02:24|0.0027214
19:02:25|0.0027219
19:02:26|0.0027225
19:02:27|0.0027225
19:02:28|0.0027225
19:02:30|0.0027225
19:02:31|0.0027225
19:02:32|0.0027225
19:02:34|0.0027225
19:02:35|0.0027223
19:02:36|0.0027223
19:02:37|0.0027223
19:02:37|0.0027223
19:02:39|0.0027223
19:02:40|0.0027223
19:02:41|0.0027224
19:02:42|0.0027224
19:02:43|0.0027224
19:02:44|0.0027224
19:02:44|0.0027224
19:02:45|0.0027224
19:02:47|0.0027224
19:02:48|0.0027219
19:02:49|0.0027216
19:02:50|0.0027216
19:02:51|0.0027203
19:02:52|0.0027203
19:02:53|0.0027203
19:02:54|0.0027203
19:02:55|0.0027203
19:02:56|0.0027203
19:02:57|0.0027203
19:02:58|0.0027203
19:02:59|0.0027222
19:03:00|0.0027217
19:03:01|0.0027215
19:03:02|0.0027215
19:03:03|0.0027215
19:03:05|0.0027215
19:03:06|0.0027211
19:03:08|0.0027203
19:03:09|0.0027203
19:03:10|0.0027203
19:03:11|0.0027203
19:03:12|0.0027209
19:03:14|0.0027208
19:03:15|0.0027208
19:03:16|0.0027208
19:03:18|0.0027208
19:03:19|0.0027208
19:03:20|0.0027208
19:03:22|0.0027208
19:03:22|0.0027215
19:03:23|0.0027215
19:03:24|0.0027215
19:03:26|0.0027208
19:03:26|0.0027209
19:03:27|0.0027209
19:03:29|0.0027209
19:03:30|0.0027209
19:03:31|0.0027222
19:03:32|0.0027222
19:03:33|0.0027222
19:03:34|0.0027222
19:03:35|0.0027222
19:03:36|0.0027222
19:03:37|0.0027222
19:03:38|0.0027239
19:03:39|0.0027225
19:03:40|0.0027225
19:03:41|0.0027225
19:03:42|0.0027225
19:03:43|0.0027225
19:03:45|0.0027225
19:03:46|0.0027222
19:03:46|0.0027222
19:03:48|0.0027222
19:03:48|0.0027222
19:03:49|0.0027222
19:03:50|0.0027225
19:03:52|0.0027225
19:03:53|0.0027225
19:03:53|0.0027225
19:03:55|0.0027225
19:03:57|0.0027225
19:03:57|0.0027217
19:03:58|0.0027224
19:03:59|0.0027226
19:04:00|0.0027226
19:04:01|0.0027226
19:04:03|0.0027226
19:04:04|0.002724
19:04:05|0.0027228
19:04:06|0.0027228
19:04:08|0.0027228
19:04:09|0.0027236
19:04:10|0.0027241
19:04:10|0.0027242
19:04:12|0.0027244
19:04:13|0.0027239
19:04:14|0.0027244
19:04:15|0.002724
19:04:17|0.0027247
19:04:17|0.0027241
19:04:18|0.002725
19:04:19|0.002725
19:04:21|0.0027246
19:04:22|0.0027255
19:04:23|0.0027255
19:04:25|0.0027255
19:04:25|0.0027255
19:04:26|0.0027255
19:04:28|0.0027255
19:04:29|0.0027248
19:04:30|0.0027248
19:04:31|0.0027248
19:04:32|0.0027255
19:04:33|0.0027255
19:04:34|0.0027253
19:04:35|0.0027253
19:04:36|0.0027253
19:04:37|0.0027253
19:04:38|0.0027253
19:04:39|0.0027253
19:04:40|0.0027253
19:04:41|0.0027253
19:04:42|0.0027253
19:04:43|0.0027252
19:04:44|0.0027252
19:04:45|0.0027248
19:04:46|0.0027245
19:04:47|0.0027245
19:04:48|0.0027245
19:04:49|0.0027245
19:04:50|0.0027242
19:04:51|0.0027242
19:04:52|0.0027242
19:04:54|0.0027235
19:04:54|0.0027237
19:04:55|0.0027237
19:04:56|0.0027237
19:04:57|0.0027237
19:04:58|0.0027237
19:04:59|0.0027234
19:05:00|0.0027234
19:05:01|0.0027234
19:05:02|0.0027242
19:05:04|0.0027242
19:05:05|0.0027242
19:05:06|0.0027234
19:05:08|0.0027234
19:05:10|0.0027234
19:05:11|0.0027234
19:05:11|0.0027234
19:05:13|0.0027234
19:05:14|0.0027234
19:05:15|0.0027235
19:05:15|0.0027235
19:05:17|0.0027228
19:05:18|0.0027228
19:05:19|0.0027228
19:05:20|0.0027228
19:05:21|0.0027228
19:05:22|0.0027219
19:05:23|0.002722
19:05:24|0.002722
19:05:25|0.0027215
19:05:26|0.0027215
19:05:28|0.002722
19:05:29|0.002722
19:05:30|0.0027215
19:05:30|0.0027215
19:05:32|0.0027217
19:05:32|0.0027217
19:05:34|0.0027217
19:05:34|0.0027217
19:05:36|0.0027217
19:05:37|0.0027217
19:05:37|0.0027211
19:05:39|0.0027215
19:05:39|0.0027215
19:05:40|0.0027215
19:05:43|0.0027216
19:05:44|0.0027215
19:05:44|0.0027208
19:05:45|0.0027206
19:05:46|0.0027205
19:05:48|0.0027205
19:05:48|0.0027205
19:05:50|0.0027204
19:05:50|0.0027227
19:05:51|0.002722
19:05:53|0.002722
19:05:54|0.002722
19:05:55|0.002722
19:05:55|0.002722
19:05:57|0.002722
19:05:58|0.002722
19:05:59|0.002722
19:05:59|0.0027212
19:06:00|0.0027212
19:06:01|0.0027212
19:06:02|0.0027212
19:06:04|0.0027212
19:06:06|0.0027212
19:06:07|0.0027212
19:06:08|0.0027212
19:06:10|0.002722
19:06:12|0.002722
19:06:13|0.002722
19:06:13|0.002722
19:06:14|0.002722
19:06:16|0.002722
19:06:17|0.002722
19:06:19|0.0027226
19:06:20|0.0027225
19:06:21|0.0027225
19:06:22|0.0027223
19:06:23|0.0027226
19:06:24|0.0027226
19:06:25|0.0027222
19:06:26|0.0027222
19:06:27|0.0027224
19:06:28|0.0027224
19:06:29|0.0027224
19:06:30|0.0027224
19:06:31|0.0027224
19:06:32|0.0027224
19:06:33|0.0027224
19:06:34|0.0027226
19:06:35|0.0027233
19:06:36|0.0027233
19:06:37|0.0027239
19:06:38|0.0027239
19:06:39|0.0027234
19:06:40|0.0027234
19:06:41|0.0027238
19:06:42|0.0027238
19:06:43|0.0027238
19:06:44|0.0027238
19:06:45|0.0027238
19:06:47|0.0027238
19:06:47|0.0027238
19:06:49|0.0027238
19:06:49|0.0027238
19:06:50|0.0027238
19:06:51|0.0027238
19:06:52|0.0027224
19:06:53|0.0027227
19:06:54|0.002722
19:06:55|0.0027227
19:06:56|0.0027227
19:06:57|0.0027241
19:06:59|0.0027235
19:07:00|0.0027235
19:07:00|0.0027235
19:07:02|0.0027242
19:07:03|0.0027247
19:07:03|0.0027254
19:07:04|0.002724
19:07:07|0.002724
19:07:08|0.002724
19:07:10|0.002724
19:07:10|0.002724
19:07:12|0.002724
19:07:14|0.002724
19:07:14|0.0027232
19:07:15|0.0027232
19:07:16|0.0027232
19:07:18|0.0027232
19:07:18|0.0027232
19:07:20|0.0027232
19:07:22|0.0027248
19:07:22|0.0027226
19:07:23|0.0027248
19:07:24|0.0027248
19:07:26|0.0027232
19:07:27|0.0027231
19:07:28|0.0027231
19:07:29|0.0027231
19:07:30|0.0027207
19:07:31|0.0027217
19:07:32|0.0027217
19:07:33|0.0027217
19:07:34|0.0027217
19:07:35|0.0027217
19:07:36|0.0027217
19:07:37|0.0027217
19:07:38|0.002722
19:07:40|0.002722
19:07:41|0.002722
19:07:42|0.002722
19:07:43|0.0027205
19:07:43|0.0027205
19:07:45|0.0027205
19:07:46|0.0027205
19:07:46|0.0027205
19:07:47|0.0027205
19:07:49|0.0027207
19:07:49|0.0027207
19:07:51|0.0027207
19:07:52|0.0027201
19:07:53|0.0027201
19:07:54|0.0027199
19:07:55|0.00272
19:07:56|0.00272
19:07:56|0.00272
19:07:57|0.00272
19:07:58|0.0027193
19:08:00|0.0027193
19:08:01|0.0027193
19:08:01|0.0027193
19:08:03|0.0027189
19:08:03|0.0027189
19:08:05|0.0027189
19:08:06|0.0027189
19:08:07|0.0027185
19:08:09|0.0027183
19:08:09|0.0027183
19:08:12|0.0027173
19:08:12|0.0027176
19:08:14|0.0027177
19:08:15|0.0027177
19:08:17|0.002718
19:08:18|0.0027175
19:08:20|0.0027174
19:08:21|0.0027174
19:08:21|0.0027174
19:08:22|0.002718
19:08:24|0.0027176
19:08:25|0.0027179
19:08:26|0.0027179
19:08:27|0.0027179
19:08:28|0.0027177
19:08:29|0.0027177
19:08:30|0.0027174
19:08:31|0.0027174
19:08:33|0.0027174
19:08:33|0.0027176
19:08:34|0.0027176
19:08:35|0.0027176
19:08:36|0.0027176
19:08:38|0.0027176
19:08:39|0.0027176
19:08:40|0.0027169
19:08:41|0.0027169
19:08:41|0.0027168
19:08:42|0.0027168
19:08:43|0.0027168
19:08:44|0.0027172
19:08:46|0.0027172
19:08:47|0.0027172
19:08:47|0.0027172
19:08:48|0.0027169
19:08:49|0.0027168
19:08:50|0.0027159
19:08:52|0.0027159
19:08:53|0.0027159
19:08:53|0.0027159
19:08:54|0.0027159
19:08:55|0.0027159
19:08:56|0.0027159
19:08:57|0.0027151
19:08:58|0.0027151
19:09:00|0.0027152
19:09:00|0.0027152
19:09:01|0.0027159
19:09:02|0.0027159
19:09:03|0.0027159
19:09:05|0.0027159
19:09:06|0.0027159
19:09:08|0.0027159
19:09:08|0.0027159
19:09:10|0.0027168
19:09:11|0.0027168
19:09:13|0.0027168
19:09:14|0.0027168
19:09:15|0.0027168
19:09:16|0.0027172
19:09:17|0.0027156
19:09:18|0.0027156
19:09:19|0.0027156
19:09:21|0.0027168
19:09:22|0.002718
19:09:23|0.002718
19:09:24|0.002718
19:09:25|0.002718
19:09:26|0.002718
19:09:27|0.0027182
19:09:27|0.002718
19:09:30|0.0027175
19:09:31|0.0027175
19:09:32|0.0027175
19:09:33|0.0027177
19:09:34|0.0027177
19:09:35|0.0027172
19:09:36|0.0027172
19:09:37|0.0027172
19:09:38|0.0027175
19:09:39|0.0027173
19:09:40|0.0027173
19:09:41|0.0027173
19:09:42|0.0027173
19:09:43|0.0027173
19:09:44|0.0027173
19:09:45|0.0027173
19:09:46|0.0027173
19:09:47|0.0027171
19:09:48|0.0027171
19:09:49|0.0027171
19:09:50|0.0027171
19:09:51|0.0027171
19:09:52|0.0027171
19:09:53|0.0027171
19:09:54|0.0027171
19:09:55|0.0027171
19:09:56|0.0027171
19:09:57|0.0027174
19:09:58|0.0027174
19:09:59|0.0027174
19:10:00|0.0027174
19:10:01|0.0027174
19:10:02|0.0027174
19:10:03|0.0027174
19:10:05|0.0027182
19:10:06|0.0027182
19:10:07|0.0027182
19:10:08|0.0027182
19:10:09|0.0027182
19:10:11|0.0027182
19:10:11|0.0027182
19:10:13|0.0027182
19:10:14|0.0027172
19:10:16|0.0027172
19:10:18|0.0027172
19:10:19|0.0027172
19:10:20|0.0027172
19:10:20|0.0027171
19:10:22|0.0027171
19:10:23|0.0027171
19:10:24|0.0027171
19:10:25|0.0027171
19:10:25|0.0027171
19:10:26|0.0027171
19:10:28|0.0027171
19:10:29|0.0027171
19:10:29|0.0027156
19:10:30|0.0027156
19:10:32|0.0027156
19:10:32|0.0027155
19:10:34|0.0027155
19:10:36|0.0027158
19:10:36|0.0027159
19:10:37|0.0027159
19:10:38|0.0027159
19:10:40|0.0027159
19:10:40|0.0027159
19:10:41|0.0027166
19:10:42|0.0027169
19:10:43|0.0027169
19:10:45|0.0027164
19:10:45|0.0027164
19:10:46|0.0027164
19:10:47|0.0027164
19:10:48|0.0027164
19:10:49|0.0027164
19:10:50|0.0027164
19:10:51|0.0027164
19:10:52|0.0027164
19:10:53|0.0027164
19:10:54|0.0027164
19:10:55|0.0027164
19:10:56|0.0027164
19:10:57|0.0027172
19:10:58|0.0027172
19:10:59|0.0027172
19:11:00|0.0027172
19:11:01|0.0027172
19:11:02|0.0027172
19:11:03|0.0027172
19:11:05|0.0027172
19:11:06|0.0027172
19:11:07|0.0027172
19:11:08|0.0027169
19:11:09|0.0027169
19:11:11|0.0027169
19:11:11|0.0027169
19:11:13|0.0027169
19:11:13|0.0027169
19:11:15|0.0027167
19:11:16|0.0027167
19:11:18|0.0027168
19:11:20|0.0027171
19:11:20|0.0027171
19:11:21|0.0027171
19:11:22|0.0027174
19:11:23|0.0027174
19:11:25|0.0027168
19:11:26|0.0027164
19:11:27|0.0027164
19:11:28|0.0027164
19:11:29|0.0027164
19:11:30|0.0027164
19:11:31|0.0027164
19:11:32|0.0027171
19:11:33|0.0027174
19:11:34|0.0027174
19:11:35|0.0027174
19:11:36|0.0027174
19:11:37|0.0027174
19:11:38|0.0027172
19:11:39|0.0027172
19:11:40|0.0027174
19:11:41|0.0027174
19:11:42|0.0027174
19:11:43|0.0027174
19:11:44|0.0027174
19:11:45|0.002718
19:11:46|0.0027175
19:11:47|0.0027175
19:11:48|0.0027173
19:11:49|0.0027173
19:11:50|0.0027173
19:11:51|0.0027167
19:11:52|0.0027166
19:11:53|0.0027166
19:11:54|0.0027166
19:11:55|0.0027166
19:11:56|0.0027175
19:11:57|0.0027175
19:11:58|0.0027175
19:11:59|0.0027175
19:12:00|0.0027178
19:12:01|0.0027187
19:12:02|0.0027187
19:12:03|0.0027187
19:12:04|0.0027187
19:12:05|0.0027187
19:12:06|0.0027187
19:12:07|0.0027188
19:12:08|0.0027182
19:12:09|0.0027182
19:12:10|0.0027188
19:12:12|0.0027191
19:12:12|0.0027191
19:12:13|0.0027186
19:12:15|0.0027186
19:12:16|0.0027186
19:12:17|0.0027186
19:12:18|0.0027186
19:12:19|0.0027183
19:12:21|0.0027177
19:12:22|0.0027177
19:12:23|0.0027177
19:12:23|0.0027177
19:12:24|0.0027177
19:12:27|0.0027177
19:12:27|0.0027181
19:12:28|0.002718
19:12:29|0.002718
19:12:31|0.002718
19:12:33|0.002718
19:12:34|0.002718
19:12:35|0.002718
19:12:36|0.002718
19:12:37|0.002718
19:12:38|0.0027184
19:12:40|0.0027187
19:12:41|0.0027187
19:12:41|0.0027188
19:12:42|0.0027188
19:12:43|0.0027188
19:12:45|0.0027188
19:12:45|0.0027186
19:12:46|0.0027186
19:12:48|0.0027186
19:12:49|0.0027186
19:12:50|0.0027187
19:12:51|0.0027187
19:12:51|0.0027187
19:12:52|0.0027187
19:12:54|0.0027187
19:12:54|0.0027182
19:12:55|0.0027189
19:12:57|0.0027189
19:12:58|0.0027184
19:12:59|0.0027184
19:13:00|0.0027186
19:13:00|0.0027188
19:13:02|0.0027192
19:13:03|0.0027192
19:13:03|0.0027193
19:13:04|0.0027195
19:13:06|0.0027196
19:13:07|0.0027195
19:13:08|0.00272
19:13:08|0.00272
19:13:10|0.0027196
19:13:11|0.0027196
19:13:13|0.0027195
19:13:13|0.0027188
19:13:15|0.0027188
19:13:16|0.0027193
19:13:17|0.0027192
19:13:18|0.0027192
19:13:20|0.0027192
19:13:21|0.0027197
19:13:23|0.0027197
19:13:24|0.0027197
19:13:24|0.0027197
19:13:25|0.0027197
19:13:26|0.0027197
19:13:27|0.0027201
19:13:29|0.0027201
19:13:29|0.0027201
19:13:31|0.0027196
19:13:31|0.0027196
19:13:33|0.0027196
19:13:34|0.0027196
19:13:35|0.0027198
19:13:36|0.0027195
19:13:37|0.0027195
19:13:37|0.0027195
19:13:38|0.0027195
19:13:39|0.0027194
19:13:40|0.0027194
19:13:41|0.0027195
19:13:42|0.0027195
19:13:43|0.0027195
19:13:44|0.0027195
19:13:45|0.0027195
19:13:46|0.0027195
19:13:47|0.0027195
19:13:49|0.0027188
19:13:50|0.0027188
19:13:50|0.0027188
19:13:51|0.002719
19:13:52|0.002719
19:13:54|0.002719
19:13:54|0.002719
19:13:55|0.002719
19:13:56|0.002719
19:13:57|0.002719
19:13:58|0.002719
19:14:00|0.002719
19:14:00|0.002719
19:14:01|0.002719
19:14:02|0.002719
19:14:03|0.002719
19:14:05|0.002719
19:14:05|0.002719
19:14:08|0.002719
19:14:08|0.0027195
19:14:09|0.0027195
19:14:11|0.0027195
19:14:11|0.0027195
19:14:13|0.0027191
19:14:15|0.0027191
19:14:16|0.0027191
19:14:17|0.0027196
19:14:19|0.0027199
19:14:20|0.0027185
19:14:21|0.0027195
19:14:22|0.0027195
19:14:24|0.0027198
19:14:25|0.0027198
19:14:26|0.0027196
19:14:28|0.0027201
19:14:29|0.0027201
19:14:29|0.0027202
19:14:30|0.0027202
19:14:31|0.0027202
19:14:32|0.0027213
19:14:33|0.0027213
19:14:34|0.0027213
19:14:35|0.0027213
19:14:36|0.0027213
19:14:38|0.0027213
19:14:39|0.0027213
19:14:40|0.0027198
19:14:41|0.0027206
19:14:42|0.0027198
19:14:43|0.0027198
19:14:44|0.0027193
19:14:45|0.0027194
19:14:46|0.0027195
19:14:47|0.0027194
19:14:48|0.0027194
19:14:49|0.0027194
19:14:50|0.0027194
19:14:51|0.0027194
19:14:52|0.0027194
19:14:53|0.0027189
19:14:54|0.0027189
19:14:55|0.0027189
19:14:56|0.0027189
19:14:57|0.0027183
19:14:58|0.0027183
19:14:59|0.0027183
19:15:00|0.0027183
19:15:01|0.0027183
19:15:02|0.0027183
19:15:03|0.0027189
19:15:04|0.0027189
19:15:05|0.0027199
19:15:07|0.0027186
19:15:07|0.0027186
19:15:09|0.0027186
19:15:10|0.0027194
19:15:11|0.0027189
19:15:11|0.0027189
19:15:13|0.0027189
19:15:15|0.0027189
19:15:16|0.0027189
19:15:17|0.0027189
19:15:17|0.0027189
19:15:18|0.0027189
19:15:21|0.0027201
19:15:21|0.0027201
19:15:22|0.0027201
19:15:24|0.0027201
19:15:25|0.0027201
19:15:26|0.0027201
19:15:27|0.0027201
19:15:29|0.0027201
19:15:30|0.0027201
19:15:31|0.0027201
19:15:31|0.0027201
19:15:33|0.0027201
19:15:34|0.0027201
19:15:34|0.0027193
19:15:35|0.0027193
19:15:37|0.0027185
19:15:37|0.0027185
19:15:40|0.0027185
19:15:41|0.0027185
19:15:42|0.0027183
19:15:43|0.0027183
19:15:45|0.0027183
19:15:45|0.0027183
19:15:46|0.0027194
19:15:47|0.0027194
19:15:48|0.0027194
19:15:49|0.0027193
19:15:50|0.0027193
19:15:51|0.0027193
19:15:52|0.0027193
19:15:53|0.0027193
19:15:54|0.0027192
19:15:55|0.0027192
19:15:56|0.0027192
19:15:57|0.0027199
19:15:58|0.0027199
19:15:59|0.00272
19:16:00|0.0027201
19:16:01|0.0027201
19:16:03|0.0027201
19:16:03|0.0027201
19:16:04|0.0027201
19:16:05|0.0027206
19:16:06|0.0027206
19:16:07|0.0027201
19:16:08|0.0027204
19:16:09|0.0027204
19:16:10|0.0027204
19:16:11|0.0027204
19:16:12|0.0027204
19:16:13|0.0027204
19:16:15|0.0027204
19:16:17|0.0027204
19:16:18|0.0027208
19:16:19|0.0027208
19:16:19|0.0027208
19:16:20|0.0027208
19:16:21|0.0027208
19:16:22|0.0027208
19:16:24|0.0027208
19:16:25|0.0027208
19:16:25|0.0027208
19:16:27|0.0027208
19:16:28|0.0027208
19:16:28|0.0027204
19:16:30|0.0027204
19:16:30|0.0027204
19:16:32|0.0027204
19:16:34|0.0027204
19:16:34|0.0027204
19:16:36|0.0027204
19:16:36|0.0027204
19:16:38|0.0027204
19:16:38|0.0027207
19:16:39|0.0027214
19:16:41|0.0027214
19:16:41|0.0027204
19:16:42|0.0027204
19:16:43|0.0027204
19:16:44|0.0027204
19:16:46|0.0027204
19:16:47|0.0027204
19:16:47|0.0027212
19:16:49|0.0027212
19:16:49|0.0027212
19:16:51|0.0027195
19:16:52|0.0027195
19:16:53|0.0027205
19:16:53|0.0027205
19:16:55|0.0027205
19:16:55|0.0027201
19:16:56|0.0027201
19:16:57|0.0027201
19:16:59|0.0027204
19:16:59|0.0027204
19:17:01|0.0027204
19:17:01|0.0027204
19:17:03|0.0027204
19:17:03|0.0027204
19:17:05|0.0027201
19:17:06|0.0027204
19:17:07|0.0027204
19:17:08|0.0027195
19:17:09|0.0027205
19:17:10|0.0027205
19:17:11|0.0027205
19:17:12|0.0027188
19:17:13|0.0027188
19:17:14|0.0027188
19:17:14|0.0027188
19:17:15|0.0027188
19:17:17|0.0027188
19:17:18|0.0027188
19:17:20|0.0027186
19:17:21|0.0027186
19:17:23|0.0027184
19:17:23|0.0027182
19:17:24|0.0027177
19:17:25|0.0027178
19:17:26|0.0027175
19:17:28|0.0027177
19:17:29|0.0027177
19:17:30|0.0027177
19:17:31|0.0027177
19:17:31|0.0027177
19:17:33|0.0027177
19:17:33|0.0027177
19:17:36|0.002718
19:17:37|0.002718
19:17:37|0.002718
19:17:39|0.0027184
19:17:39|0.0027184
19:17:41|0.0027184
19:17:42|0.0027184
19:17:43|0.0027184
19:17:44|0.0027183
19:17:45|0.0027183
19:17:46|0.0027183
19:17:46|0.0027181
19:17:47|0.0027181
19:17:49|0.0027181
19:17:49|0.0027178
19:17:50|0.0027178
19:17:51|0.0027178
19:17:52|0.0027178
19:17:53|0.0027178
19:17:54|0.0027184
19:17:55|0.0027184
19:17:57|0.0027184
19:17:57|0.0027174
19:17:58|0.0027172
19:18:00|0.0027181
19:18:00|0.0027181
19:18:01|0.0027181
19:18:02|0.0027181
19:18:03|0.0027181
19:18:05|0.0027181
19:18:07|0.0027181
19:18:07|0.0027181
19:18:08|0.0027181
19:18:10|0.0027181
19:18:11|0.0027181
19:18:12|0.0027181
19:18:13|0.0027181
19:18:14|0.0027181
19:18:15|0.0027181
19:18:16|0.0027181
19:18:18|0.0027181
19:18:19|0.0027168
19:18:19|0.0027168
19:18:22|0.0027168
19:18:23|0.0027171
19:18:24|0.0027171
19:18:25|0.0027171
19:18:27|0.0027174
19:18:28|0.0027174
19:18:29|0.0027174
19:18:30|0.0027174
19:18:31|0.0027174
19:18:32|0.0027174
19:18:32|0.0027174
19:18:35|0.0027174
19:18:37|0.0027174
19:18:38|0.0027174
19:18:39|0.0027174
19:18:39|0.0027174
19:18:40|0.0027174
19:18:41|0.0027174
19:18:43|0.0027174
19:18:43|0.0027174
19:18:45|0.0027174
19:18:46|0.0027174
19:18:47|0.0027167
19:18:48|0.0027167
19:18:49|0.0027167
19:18:50|0.0027167
19:18:51|0.0027167
19:18:52|0.0027167
19:18:53|0.0027176
19:18:54|0.0027176
19:18:55|0.0027176
19:18:56|0.0027176
19:18:57|0.0027176
19:18:59|0.0027176
19:18:59|0.0027176
19:19:00|0.0027176
19:19:02|0.0027176
19:19:03|0.0027168
19:19:04|0.0027168
19:19:05|0.0027169
19:19:06|0.0027167
19:19:07|0.0027168
19:19:08|0.0027168
19:19:09|0.0027168
19:19:10|0.0027168
19:19:11|0.0027168
19:19:12|0.0027168
19:19:13|0.0027168
19:19:14|0.0027168
19:19:15|0.0027168
19:19:17|0.0027168
19:19:19|0.0027169
19:19:20|0.0027169
19:19:22|0.0027169
19:19:22|0.0027169
19:19:24|0.0027171
19:19:25|0.0027171
19:19:26|0.0027171
19:19:27|0.0027171
19:19:28|0.0027171
19:19:29|0.0027171
19:19:30|0.0027171
19:19:32|0.0027171
19:19:33|0.0027164
19:19:34|0.0027164
19:19:34|0.0027164
19:19:36|0.0027164
19:19:37|0.0027187
19:19:38|0.0027167
19:19:39|0.0027167
19:19:40|0.0027167
19:19:41|0.0027167
19:19:42|0.0027167
19:19:43|0.0027167
19:19:43|0.0027167
19:19:46|0.0027167
19:19:46|0.0027167
19:19:48|0.0027182
19:19:49|0.0027182
19:19:50|0.0027182
19:19:51|0.0027182
19:19:52|0.0027182
19:19:53|0.0027182
19:19:54|0.0027182
19:19:55|0.0027182
19:19:56|0.0027182
19:19:57|0.0027182
19:19:58|0.0027182
19:20:00|0.0027182
19:20:01|0.002718
19:20:01|0.002718
19:20:02|0.002718
19:20:03|0.0027162
19:20:04|0.0027162
19:20:05|0.0027162
19:20:06|0.0027162
19:20:07|0.0027162
19:20:09|0.0027162
19:20:09|0.0027162
19:20:10|0.0027174
19:20:11|0.0027174
19:20:12|0.0027177
19:20:13|0.0027177
19:20:14|0.0027177
19:20:16|0.0027177
19:20:17|0.0027174
19:20:18|0.0027172
19:20:19|0.0027172
19:20:20|0.0027172
19:20:21|0.0027172
19:20:23|0.0027172
19:20:23|0.0027172
19:20:25|0.0027172
19:20:25|0.0027172
19:20:27|0.0027172
19:20:28|0.0027172
19:20:30|0.0027172
19:20:30|0.0027191
19:20:31|0.0027191
19:20:32|0.0027193
19:20:34|0.0027193
19:20:34|0.0027193
19:20:36|0.0027193
19:20:37|0.0027191
19:20:38|0.0027191
19:20:39|0.0027191
19:20:40|0.0027195
19:20:41|0.0027195
19:20:42|0.0027195
19:20:43|0.0027195
19:20:44|0.0027195
19:20:45|0.0027195
19:20:46|0.0027195
19:20:47|0.0027195
19:20:48|0.0027195
19:20:50|0.0027195
19:20:50|0.0027195
19:20:51|0.0027195
19:20:53|0.0027195
19:20:54|0.0027195
19:20:55|0.0027194
19:20:56|0.0027194
19:20:57|0.0027194
19:20:58|0.0027194
19:20:59|0.0027194
19:21:00|0.0027194
19:21:01|0.0027195
19:21:02|0.0027195
19:21:03|0.0027194
19:21:05|0.0027191
19:21:05|0.0027191
19:21:07|0.0027191
19:21:07|0.0027191
19:21:08|0.0027191
19:21:09|0.0027191
19:21:10|0.0027191
19:21:11|0.0027191
19:21:13|0.002719
19:21:14|0.002719
19:21:15|0.002719
19:21:15|0.002719
19:21:17|0.002719
19:21:18|0.002719
19:21:19|0.002719
19:21:21|0.002719
19:21:22|0.002719
19:21:24|0.0027178
19:21:26|0.0027178
19:21:27|0.0027179
19:21:29|0.0027183
19:21:31|0.0027182
19:21:31|0.0027186
19:21:32|0.0027186
19:21:34|0.0027186
19:21:35|0.0027186
19:21:37|0.0027186
19:21:37|0.0027186
19:21:38|0.0027186
19:21:40|0.0027186
19:21:41|0.0027186
19:21:42|0.0027186
19:21:44|0.0027186
19:21:44|0.0027185
19:21:45|0.0027182
19:21:46|0.0027185
19:21:47|0.0027185
19:21:48|0.0027185
19:21:49|0.0027185
19:21:50|0.0027188
19:21:51|0.0027185
19:21:52|0.0027185
19:21:53|0.0027185
19:21:54|0.0027186
19:21:57|0.0027183
19:21:57|0.0027173
19:21:59|0.0027173
19:22:00|0.0027177
19:22:01|0.0027177
19:22:02|0.0027177
19:22:03|0.0027177
19:22:04|0.0027177
19:22:05|0.0027177
19:22:06|0.0027177
19:22:07|0.0027177
19:22:08|0.0027177
19:22:09|0.0027174
19:22:10|0.0027174
19:22:11|0.0027174
19:22:12|0.0027174
19:22:13|0.0027174
19:22:14|0.0027176
19:22:15|0.0027176
19:22:16|0.0027183
19:22:17|0.0027183
19:22:18|0.0027179
19:22:19|0.0027187
19:22:20|0.0027187
19:22:22|0.0027187
19:22:24|0.0027187
19:22:25|0.0027177
19:22:26|0.0027165
19:22:28|0.002717
19:22:28|0.002717
19:22:30|0.0027172
19:22:32|0.0027172
19:22:34|0.0027165
19:22:34|0.0027173
19:22:35|0.0027173
19:22:36|0.0027173
19:22:38|0.0027173
19:22:39|0.0027173
19:22:40|0.0027173
19:22:41|0.0027173
19:22:42|0.0027173
19:22:42|0.0027173
19:22:43|0.0027173
19:22:45|0.0027173
19:22:45|0.0027173
19:22:46|0.0027173
19:22:47|0.0027165
19:22:49|0.0027173
19:22:49|0.0027173
19:22:50|0.0027173
19:22:51|0.0027169
19:22:52|0.0027169
19:22:53|0.0027165
19:22:54|0.0027167
19:22:56|0.0027167
19:22:57|0.0027182
19:22:58|0.0027167
19:22:58|0.0027167
19:22:59|0.0027164
19:23:00|0.0027164
19:23:01|0.0027164
19:23:02|0.0027164
19:23:03|0.0027164
19:23:04|0.0027164
19:23:05|0.0027164
19:23:07|0.0027164
19:23:07|0.0027164
19:23:08|0.0027163
19:23:09|0.0027163
19:23:10|0.0027163
19:23:11|0.002716
19:23:12|0.002716
19:23:14|0.002716
19:23:15|0.0027154
19:23:16|0.0027154
19:23:17|0.0027154
19:23:18|0.0027154
19:23:19|0.0027154
19:23:20|0.0027154
19:23:21|0.0027154
19:23:23|0.0027154
19:23:25|0.0027155
19:23:26|0.0027155
19:23:28|0.0027153
19:23:30|0.0027154
19:23:30|0.0027154
19:23:33|0.0027154
19:23:34|0.002715
19:23:35|0.002715
19:23:37|0.002715
19:23:38|0.002715
19:23:39|0.002715
19:23:40|0.0027159
19:23:41|0.0027159
19:23:42|0.0027159
19:23:43|0.0027152
19:23:44|0.0027152
19:23:45|0.0027152
19:23:46|0.0027152
19:23:47|0.0027152
19:23:48|0.0027152
19:23:49|0.0027152
19:23:50|0.0027174
19:23:51|0.0027175
19:23:52|0.0027175
19:23:53|0.0027175
19:23:54|0.0027175
19:23:55|0.0027175
19:23:56|0.0027175
19:23:57|0.0027175
19:23:58|0.0027175
19:23:59|0.0027175
19:24:00|0.0027175
19:24:01|0.0027177
19:24:02|0.0027177
19:24:03|0.0027177
19:24:04|0.0027177
19:24:05|0.002718
19:24:06|0.002718
19:24:07|0.002718
19:24:09|0.002718
19:24:10|0.002718
19:24:11|0.002718
19:24:11|0.002718
19:24:13|0.002718
19:24:13|0.0027179
19:24:15|0.0027179
19:24:15|0.0027179
19:24:17|0.002718
19:24:18|0.002718
19:24:19|0.002718
19:24:20|0.002718
19:24:20|0.002718
19:24:22|0.002718
19:24:24|0.0027175
19:24:25|0.0027175
19:24:27|0.0027175
19:24:29|0.0027175
19:24:29|0.0027175
19:24:31|0.0027173
19:24:32|0.0027173
19:24:33|0.0027173
19:24:34|0.0027173
19:24:35|0.0027171
19:24:36|0.0027171
19:24:37|0.0027171
19:24:38|0.0027171
19:24:39|0.0027171
19:24:41|0.0027173
19:24:42|0.0027173
19:24:43|0.002717
19:24:44|0.002717
19:24:45|0.002717
19:24:46|0.002717
19:24:48|0.002717
19:24:48|0.0027165
19:24:50|0.0027165
19:24:51|0.0027165
19:24:51|0.0027188
19:24:52|0.0027209
19:24:54|0.0027209
19:24:54|0.0027209
19:24:57|0.0027209
19:24:57|0.0027209
19:24:59|0.0027201
19:24:59|0.0027201
19:25:00|0.0027201
19:25:01|0.0027201
19:25:02|0.002719
19:25:04|0.002719
19:25:04|0.002719
19:25:06|0.002719
19:25:07|0.002719
19:25:08|0.00272
19:25:09|0.0027191
19:25:10|0.0027191
19:25:11|0.0027191
19:25:12|0.0027191
19:25:13|0.0027191
19:25:14|0.0027191
19:25:15|0.0027208
19:25:16|0.0027208
19:25:17|0.0027197
19:25:18|0.0027197
19:25:19|0.0027197
19:25:20|0.0027203
19:25:21|0.0027197
19:25:22|0.0027197
19:25:23|0.0027197
19:25:25|0.0027197
19:25:25|0.0027197
19:25:27|0.0027197
19:25:28|0.0027197
19:25:29|0.0027197
19:25:30|0.0027197
19:25:30|0.0027197
19:25:33|0.0027195
19:25:35|0.0027189
19:25:36|0.0027202
19:25:36|0.0027188
19:25:38|0.0027188
19:25:39|0.0027188
19:25:40|0.0027188
19:25:41|0.0027188
19:25:42|0.0027186
19:25:43|0.0027186
19:25:44|0.0027185
19:25:45|0.0027185
19:25:46|0.002719
19:25:47|0.002719
19:25:48|0.0027186
19:25:49|0.0027189
19:25:50|0.0027208
19:25:51|0.0027208
19:25:52|0.0027208
19:25:53|0.0027208
19:25:54|0.0027194
19:25:55|0.0027194
19:25:56|0.0027194
19:25:57|0.0027194
19:25:59|0.0027199
19:25:59|0.0027199
19:26:00|0.0027199
19:26:01|0.0027199
19:26:03|0.0027199
19:26:03|0.0027199
19:26:06|0.0027199
19:26:07|0.0027199
19:26:07|0.0027199
19:26:08|0.0027193
19:26:09|0.0027192
19:26:10|0.0027192
19:26:11|0.0027192
19:26:13|0.0027189
19:26:13|0.0027189
19:26:14|0.0027189
19:26:15|0.0027187
19:26:16|0.0027187
19:26:17|0.0027187
19:26:18|0.0027187
19:26:19|0.0027184
19:26:26|0.0027261
19:26:28|0.0027245
19:26:30|0.0027253
19:26:30|0.0027243
19:26:33|0.0027241
19:26:33|0.0027223
19:26:34|0.0027223
19:26:35|0.0027221
19:26:37|0.0027226
19:26:37|0.0027218
19:26:38|0.0027218
19:26:39|0.0027218
19:26:40|0.0027199
19:26:42|0.0027199
19:26:42|0.0027199
19:26:44|0.0027199
19:26:45|0.0027199
19:26:45|0.0027199
19:26:47|0.0027197
19:26:48|0.0027197
19:26:49|0.0027197
19:26:49|0.0027197
19:26:51|0.0027197
19:26:52|0.0027197
19:26:53|0.0027203
19:26:53|0.0027203
19:26:54|0.0027203
19:26:55|0.0027203
19:26:57|0.0027203
19:26:58|0.0027215
19:26:58|0.0027191
19:27:01|0.0027191
19:27:02|0.0027191
19:27:03|0.0027196
19:27:04|0.0027185
19:27:05|0.0027186
19:27:06|0.0027193
19:27:07|0.0027193
19:27:08|0.0027188
19:27:09|0.0027188
19:27:10|0.0027189
19:27:11|0.0027189
19:27:12|0.0027196
19:27:14|0.0027183
19:27:14|0.0027183
19:27:15|0.0027183
19:27:16|0.0027183
19:27:17|0.0027197
19:27:19|0.0027197
19:27:19|0.0027197
19:27:20|0.0027202
19:27:21|0.0027202
19:27:22|0.0027202
19:27:23|0.0027202
19:27:24|0.0027202
19:27:26|0.0027188
19:27:27|0.0027188
19:27:28|0.0027189
19:27:29|0.0027189
19:27:30|0.0027189
19:27:32|0.0027211
19:27:34|0.002722
19:27:34|0.0027214
19:27:35|0.0027195
19:27:36|0.0027195
19:27:38|0.0027199
19:27:38|0.0027199
19:27:39|0.0027199
19:27:41|0.0027199
19:27:42|0.0027199
19:27:43|0.0027199
19:27:44|0.0027199
19:27:45|0.0027199
19:27:46|0.0027199
19:27:47|0.0027199
19:27:48|0.0027199
19:27:49|0.0027199
19:27:50|0.0027199
19:27:51|0.0027199
19:27:52|0.0027199
19:27:53|0.0027199
19:27:54|0.0027199
19:27:55|0.0027217
19:27:56|0.0027217
19:27:57|0.0027227
19:27:58|0.0027227
19:27:59|0.0027228
19:28:00|0.0027239
19:28:01|0.0027237
19:28:02|0.0027242
19:28:03|0.0027242
19:28:05|0.0027242
19:28:06|0.0027242
19:28:07|0.0027242
19:28:08|0.0027241
19:28:09|0.0027241
19:28:10|0.0027241
19:28:11|0.0027241
19:28:12|0.0027241
19:28:13|0.002724
19:28:14|0.002724
19:28:15|0.002724
19:28:16|0.002724
19:28:17|0.002724
19:28:18|0.002724
19:28:19|0.0027229
19:28:20|0.0027229
19:28:21|0.0027227
19:28:23|0.0027233
19:28:24|0.0027233
19:28:25|0.0027233
19:28:26|0.0027233
19:28:28|0.0027246
19:28:29|0.0027246
19:28:30|0.0027246
19:28:31|0.0027246
19:28:33|0.0027246
19:28:34|0.0027246
19:28:35|0.0027246
19:28:36|0.0027246
19:28:37|0.0027246
19:28:38|0.0027228
19:28:39|0.0027228
19:28:40|0.0027227
19:28:41|0.0027227
19:28:42|0.0027229
19:28:43|0.0027228
19:28:44|0.0027228
19:28:45|0.0027228
19:28:46|0.0027228
19:28:47|0.0027228
19:28:48|0.0027228
19:28:49|0.0027228
19:28:50|0.0027228
19:28:51|0.0027228
19:28:52|0.0027228
19:28:53|0.0027228
19:28:54|0.002723
19:28:55|0.002723
19:28:56|0.002723
19:28:57|0.002723
19:28:58|0.002723
19:28:59|0.002723
19:29:00|0.0027227
19:29:01|0.0027227
19:29:02|0.002725
19:29:03|0.002725
19:29:04|0.002725
19:29:05|0.002725
19:29:06|0.002725
19:29:07|0.002725
19:29:08|0.002725
19:29:09|0.002725
19:29:10|0.002725
19:29:11|0.002725
19:29:12|0.002725
19:29:13|0.002725
19:29:14|0.0027223
19:29:15|0.0027223
19:29:16|0.0027223
19:29:17|0.0027237
19:29:18|0.0027233
19:29:19|0.0027233
19:29:20|0.0027233
19:29:21|0.0027233
19:29:22|0.0027233
19:29:23|0.0027233
19:29:24|0.0027233
19:29:25|0.0027224
19:29:26|0.0027224
19:29:27|0.0027227
19:29:28|0.002723
19:29:29|0.002723
19:29:30|0.002723
19:29:32|0.002723
19:29:33|0.002723
19:29:35|0.0027226
19:29:35|0.0027244
19:29:37|0.0027244
19:29:39|0.0027244
19:29:39|0.0027244
19:29:40|0.0027244
19:29:41|0.0027244
19:29:42|0.0027244
19:29:43|0.0027244
19:29:45|0.0027244
19:29:46|0.0027244
19:29:47|0.0027244
19:29:48|0.0027244
19:29:49|0.0027244
19:29:50|0.0027244
19:29:51|0.0027244
19:29:52|0.0027244
19:29:53|0.0027244
19:29:54|0.0027244
19:29:55|0.0027244
19:29:56|0.0027244
19:29:57|0.0027244
19:29:58|0.0027244
19:29:59|0.0027244
19:30:00|0.0027244
19:30:01|0.0027235
19:30:02|0.0027235
19:30:03|0.0027234
19:30:04|0.0027234
19:30:05|0.0027234
19:30:06|0.0027233
19:30:07|0.0027233
19:30:08|0.0027235
19:30:09|0.002723
19:30:10|0.002723
19:30:11|0.0027234
19:30:12|0.0027234
19:30:13|0.0027238
19:30:14|0.0027235
19:30:15|0.0027235
19:30:16|0.0027235
19:30:17|0.0027235
19:30:18|0.0027237
19:30:19|0.0027235
19:30:20|0.0027235
19:30:21|0.0027234
19:30:22|0.0027234
19:30:23|0.002723
19:30:24|0.0027235
19:30:25|0.0027235
19:30:26|0.0027238
19:30:27|0.0027236
19:30:28|0.0027236
19:30:30|0.0027236
19:30:31|0.0027234
19:30:33|0.0027238
19:30:34|0.0027225
19:30:36|0.0027226
19:30:37|0.0027228
19:30:39|0.0027224
19:30:39|0.0027224
19:30:41|0.0027224
19:30:41|0.0027224
19:30:42|0.0027215
19:30:45|0.0027215
19:30:46|0.0027216
19:30:47|0.0027222
19:30:49|0.002722
19:30:49|0.0027218
19:30:51|0.0027218
19:30:52|0.0027218
19:30:53|0.0027215
19:30:54|0.0027215
19:30:54|0.0027214
19:30:56|0.0027209
19:30:57|0.0027211
19:30:58|0.0027211
19:30:58|0.0027211
19:31:00|0.0027211
19:31:01|0.0027211
19:31:02|0.0027211
19:31:03|0.0027211
19:31:04|0.0027211
19:31:05|0.0027211
19:31:06|0.0027211
19:31:08|0.0027211
19:31:09|0.0027211
19:31:10|0.0027211
19:31:11|0.0027211
19:31:12|0.0027242
19:31:12|0.0027242
19:31:13|0.0027242
19:31:14|0.0027242
19:31:16|0.0027242
19:31:16|0.0027242
19:31:18|0.0027235
19:31:19|0.0027235
19:31:20|0.0027235
19:31:21|0.0027235
19:31:22|0.0027238
19:31:23|0.0027239
19:31:24|0.0027239
19:31:25|0.0027239
19:31:26|0.0027233
19:31:27|0.0027235
19:31:27|0.0027235
19:31:29|0.002725
19:31:31|0.002725
19:31:33|0.002725
19:31:42|0.0027255
19:31:42|0.0027264
19:31:43|0.0027254
19:31:44|0.0027254
19:31:45|0.002726
19:31:46|0.002726
19:31:47|0.002726
19:31:48|0.002726
19:31:49|0.002726
19:31:50|0.002726
19:31:51|0.0027261
19:31:52|0.002726
19:31:53|0.002726
19:31:54|0.002726
19:31:55|0.002726
19:31:56|0.002726
19:31:57|0.002726
19:31:58|0.0027251
19:31:59|0.0027251
19:32:01|0.0027251
19:32:03|0.0027251
19:32:04|0.0027251
19:32:04|0.0027244
19:32:05|0.0027244
19:32:07|0.0027244
19:32:09|0.0027244
19:32:10|0.0027249
19:32:11|0.0027249
19:32:13|0.0027245
19:32:14|0.0027246
19:32:15|0.0027245
19:32:16|0.0027245
19:32:17|0.0027245
19:32:17|0.0027245
19:32:19|0.0027245
19:32:20|0.0027245
19:32:21|0.0027245
19:32:22|0.0027245
19:32:22|0.0027245
19:32:23|0.0027245
19:32:25|0.0027245
19:32:26|0.0027245
19:32:26|0.0027245
19:32:28|0.0027245
19:32:29|0.0027245
19:32:29|0.0027245
19:32:32|0.0027245
19:32:33|0.0027245
19:32:34|0.002725
19:32:35|0.002725
19:32:36|0.002725
19:32:37|0.002725
19:32:38|0.002725
19:32:39|0.0027256
19:32:40|0.0027243
19:32:42|0.0027243
19:32:43|0.0027244
19:32:44|0.0027247
19:32:46|0.0027247
19:32:47|0.0027247
19:32:47|0.0027247
19:32:48|0.0027247
19:32:50|0.0027247
19:32:51|0.0027247
19:32:51|0.0027241
19:32:52|0.0027246
19:32:54|0.0027242
19:32:54|0.0027248
19:32:56|0.0027248
19:32:57|0.0027248
19:32:57|0.0027248
19:32:58|0.0027248
19:32:59|0.0027248
19:33:00|0.0027248
19:33:01|0.0027248
19:33:03|0.0027248
19:33:04|0.0027248
19:33:05|0.0027248
19:33:06|0.0027243
19:33:06|0.0027244
19:33:09|0.0027244
19:33:09|0.0027244
19:33:10|0.0027244
19:33:11|0.0027244
19:33:12|0.0027244
19:33:14|0.0027244
19:33:14|0.0027244
19:33:15|0.0027244
19:33:16|0.0027242
19:33:17|0.0027237
19:33:18|0.0027237
19:33:19|0.0027237
19:33:21|0.0027237
19:33:22|0.0027237
19:33:23|0.0027237
19:33:24|0.0027242
19:33:25|0.0027242
19:33:26|0.0027242
19:33:27|0.002725
19:33:28|0.002725
19:33:29|0.002725
19:33:30|0.002725
19:33:31|0.002725
19:33:33|0.0027246
19:33:35|0.0027248
19:33:36|0.0027248
19:33:37|0.0027248
19:33:38|0.0027245
19:33:40|0.0027232
19:33:41|0.0027232
19:33:42|0.0027248
19:33:43|0.002725
19:33:43|0.002725
19:33:45|0.002725
19:33:46|0.002725
19:33:47|0.002725
19:33:48|0.002725
19:33:48|0.002725
19:33:49|0.0027251
19:33:51|0.0027248
19:33:52|0.0027248
19:33:54|0.0027248
19:33:55|0.0027248
19:33:56|0.0027242
19:33:57|0.0027239
19:33:58|0.0027236
19:33:58|0.0027236
19:34:00|0.0027236
19:34:01|0.0027236
19:34:02|0.0027236
19:34:03|0.0027236
19:34:04|0.0027236
19:34:06|0.0027236
19:34:06|0.0027239
19:34:08|0.0027241
19:34:09|0.0027246
19:34:10|0.0027246
19:34:12|0.0027246
19:34:12|0.0027239
19:34:13|0.0027241
19:34:14|0.002724
19:34:15|0.0027244
19:34:16|0.0027245
19:34:17|0.0027252
19:34:18|0.0027252
19:34:19|0.0027252
19:34:21|0.0027252
19:34:21|0.0027252
19:34:22|0.0027269
19:34:23|0.0027269
19:34:24|0.0027263
19:34:25|0.0027256
19:34:26|0.0027256
19:34:27|0.0027256
19:34:28|0.0027257
19:34:29|0.0027257
19:34:30|0.0027259
19:34:31|0.0027257
19:34:33|0.0027253
19:34:35|0.0027254
19:34:36|0.0027254
19:34:37|0.0027248
19:34:38|0.0027248
19:34:39|0.0027242
19:34:41|0.0027242
19:34:43|0.0027242
19:34:43|0.0027242
19:34:45|0.0027242
19:34:45|0.0027242
19:34:46|0.0027242
19:34:48|0.0027252
19:34:49|0.0027252
19:34:49|0.0027255
19:34:51|0.0027255
19:34:51|0.0027255
19:34:52|0.002724
19:34:54|0.0027245
19:34:54|0.0027245
19:34:56|0.0027245
19:34:56|0.0027245
19:34:57|0.0027245
19:34:58|0.0027245
19:34:59|0.0027245
19:35:00|0.0027245
19:35:01|0.0027238
19:35:03|0.0027238
19:35:03|0.0027238
19:35:05|0.0027238
19:35:06|0.0027238
19:35:07|0.0027238
19:35:08|0.0027194
19:35:09|0.0027191
19:35:10|0.0027184
19:35:11|0.0027182
19:35:12|0.0027172
19:35:13|0.0027191
19:35:14|0.0027191
19:35:15|0.0027191
19:35:16|0.0027191
19:35:17|0.0027191
19:35:18|0.0027192
19:35:19|0.0027196
19:35:21|0.0027195
19:35:22|0.0027195
19:35:23|0.0027195
19:35:24|0.0027195
19:35:25|0.0027195
19:35:26|0.0027196
19:35:28|0.0027196
19:35:29|0.00272
19:35:29|0.00272
19:35:30|0.00272
19:35:31|0.00272
19:35:32|0.00272
19:35:34|0.00272
19:35:36|0.00272
19:35:38|0.00272
19:35:40|0.0027199
19:35:40|0.0027199
19:35:41|0.0027195
19:35:43|0.0027192
19:35:44|0.0027192
19:35:45|0.0027196
19:35:46|0.0027199
19:35:48|0.0027177
19:35:49|0.0027184
19:35:49|0.0027188
19:35:52|0.0027188
19:35:53|0.0027188
19:35:54|0.0027188
19:35:56|0.0027187
19:35:56|0.0027185
19:35:57|0.0027185
19:35:58|0.0027181
19:36:00|0.0027181
19:36:00|0.0027181
19:36:01|0.0027181
19:36:02|0.002717
19:36:03|0.002717
19:36:04|0.0027178
19:36:06|0.0027176
19:36:06|0.0027179
19:36:07|0.002718
19:36:08|0.002718
19:36:09|0.0027184
19:36:10|0.0027184
19:36:11|0.0027184
19:36:12|0.0027184
19:36:13|0.0027184
19:36:14|0.0027191
19:36:15|0.0027191
19:36:17|0.0027191
19:36:18|0.0027191
19:36:19|0.0027195
19:36:20|0.0027195
19:36:21|0.0027195
19:36:22|0.0027194
19:36:23|0.0027194
19:36:24|0.002719
19:36:25|0.002719
19:36:26|0.0027187
19:36:27|0.0027187
19:36:28|0.0027187
19:36:30|0.0027187
19:36:31|0.0027187
19:36:32|0.0027187
19:36:33|0.0027187
19:36:34|0.0027181
19:36:36|0.0027181
19:36:37|0.0027181
19:36:38|0.0027181
19:36:40|0.0027191
19:36:41|0.0027187
19:36:41|0.0027187
19:36:44|0.0027187
19:36:46|0.0027184
19:36:46|0.0027184
19:36:47|0.0027184
19:36:48|0.0027184
19:36:49|0.0027184
19:36:50|0.0027191
19:36:52|0.0027191
19:36:53|0.0027191
19:36:53|0.0027191
19:36:54|0.0027191
19:36:55|0.0027191
19:36:56|0.0027191
19:36:57|0.0027191
19:36:58|0.0027188
19:36:59|0.0027188
19:37:00|0.0027188
19:37:02|0.0027188
19:37:03|0.0027188
19:37:04|0.0027188
19:37:05|0.0027188
19:37:06|0.0027188
19:37:08|0.0027188
19:37:09|0.0027175
19:37:10|0.0027172
19:37:10|0.0027169
19:37:12|0.0027162
19:37:13|0.0027177
19:37:14|0.0027177
19:37:15|0.0027177
19:37:16|0.002718
19:37:17|0.002718
19:37:17|0.0027187
19:37:19|0.0027187
19:37:20|0.0027186
19:37:21|0.0027186
19:37:22|0.0027183
19:37:23|0.0027187
19:37:23|0.0027187
19:37:25|0.0027187
19:37:26|0.0027187
19:37:27|0.0027192
19:37:29|0.0027192
19:37:30|0.0027188
19:37:31|0.0027188
19:37:31|0.0027188
19:37:33|0.0027189
19:37:33|0.0027188
19:37:35|0.0027188
19:37:36|0.0027186
19:37:38|0.0027187
19:37:39|0.0027187
19:37:40|0.0027189
19:37:42|0.0027189
19:37:43|0.002718
19:37:44|0.0027179
19:37:44|0.0027179
19:37:46|0.0027187
19:37:46|0.0027206
19:37:48|0.0027192
19:37:49|0.0027192
19:37:49|0.0027192
19:37:51|0.0027192
19:37:51|0.0027191
19:37:52|0.0027191
19:37:54|0.0027191
19:37:54|0.0027191
19:37:55|0.0027191
19:37:57|0.0027191
19:37:57|0.0027197
19:37:58|0.0027197
19:38:00|0.0027175
19:38:01|0.0027185
19:38:02|0.0027184
19:38:04|0.0027184
19:38:04|0.0027187
19:38:05|0.0027191
19:38:06|0.0027183
19:38:08|0.0027183
19:38:08|0.0027183
19:38:09|0.0027177
19:38:12|0.0027177
19:38:13|0.0027179
19:38:14|0.0027178
19:38:15|0.0027178
19:38:16|0.0027178
19:38:17|0.0027178
19:38:17|0.0027183
19:38:18|0.0027183
19:38:20|0.0027183
19:38:21|0.0027183
19:38:23|0.0027183
19:38:23|0.0027177
19:38:25|0.0027177
19:38:26|0.0027183
19:38:27|0.0027186
19:38:29|0.0027186
19:38:29|0.002718
19:38:31|0.002718
19:38:32|0.0027176
19:38:33|0.0027174
19:38:34|0.0027173
19:38:35|0.0027173
19:38:36|0.0027173
19:38:37|0.0027173
19:38:38|0.0027176
19:38:39|0.0027175
19:38:40|0.0027178
19:38:41|0.0027178
19:38:42|0.0027178
19:38:43|0.0027178
19:38:44|0.0027178
19:38:45|0.0027178
19:38:46|0.0027174
19:38:48|0.0027177
19:38:50|0.0027174
19:38:52|0.0027174
19:38:52|0.0027173
19:38:53|0.0027173
19:38:54|0.0027173
19:38:55|0.0027176
19:38:56|0.0027172
19:38:57|0.0027172
19:38:58|0.0027175
19:38:59|0.0027175
19:39:00|0.0027175
19:39:01|0.0027184
19:39:02|0.0027184
19:39:04|0.0027184
19:39:05|0.0027184
19:39:06|0.0027184
19:39:07|0.0027184
19:39:09|0.0027184
19:39:10|0.0027184
19:39:12|0.0027179
19:39:13|0.0027191
19:39:13|0.0027191
19:39:15|0.0027191
19:39:16|0.0027191
19:39:17|0.0027191
19:39:18|0.0027191
19:39:19|0.0027191
19:39:20|0.0027191
19:39:21|0.0027191
19:39:22|0.0027191
19:39:23|0.0027191
19:39:24|0.0027191
19:39:25|0.0027191
19:39:26|0.0027192
19:39:27|0.0027192
19:39:28|0.0027185
19:39:29|0.0027187
19:39:30|0.0027184
19:39:31|0.0027184
19:39:32|0.0027184
19:39:33|0.0027191
19:39:34|0.0027191
19:39:35|0.0027191
19:39:37|0.0027191
19:39:38|0.0027191
19:39:40|0.0027191
19:39:41|0.0027191
19:39:42|0.0027191
19:39:43|0.0027191
19:39:43|0.0027191
19:39:44|0.0027191
19:39:47|0.0027191
19:39:48|0.0027191
19:39:48|0.0027191
19:39:49|0.0027173
19:39:50|0.0027164
19:39:51|0.0027169
19:39:53|0.0027169
19:39:54|0.0027169
19:39:55|0.0027171
19:39:55|0.0027172
19:39:56|0.0027172
19:39:57|0.002717
19:39:58|0.002717
19:40:00|0.002717
19:40:01|0.002717
19:40:03|0.0027181
19:40:03|0.0027178
19:40:04|0.0027178
19:40:05|0.0027178
19:40:06|0.0027178
19:40:08|0.0027178
19:40:09|0.0027178
19:40:11|0.0027178
19:40:11|0.0027178
19:40:12|0.0027178
19:40:14|0.0027178
19:40:16|0.0027176
19:40:16|0.0027176
19:40:18|0.0027176
19:40:18|0.0027176
19:40:20|0.0027178
19:40:21|0.0027184
19:40:22|0.0027184
19:40:23|0.0027184
19:40:24|0.0027178
19:40:25|0.0027182
19:40:27|0.0027185
19:40:28|0.0027185
19:40:29|0.0027185
19:40:30|0.0027185
19:40:31|0.0027185
19:40:32|0.0027185
19:40:33|0.0027185
19:40:34|0.0027185
19:40:35|0.0027185
19:40:36|0.0027185
19:40:37|0.0027185
19:40:38|0.0027185
19:40:40|0.0027185
19:40:42|0.0027191
19:40:42|0.0027191
19:40:43|0.002719
19:40:45|0.002719
19:40:46|0.002719
19:40:47|0.002719
19:40:47|0.002719
19:40:49|0.002719
19:40:50|0.0027189
19:40:50|0.0027189
19:40:52|0.0027189
19:40:53|0.0027184
19:40:54|0.0027184
19:40:55|0.0027183
19:40:56|0.0027182
19:40:57|0.0027182
19:40:58|0.0027182
19:40:59|0.0027182
19:41:00|0.0027179
19:41:02|0.002718
19:41:02|0.002718
19:41:03|0.0027184
19:41:04|0.0027184
19:41:05|0.0027187
19:41:07|0.0027185
19:41:07|0.0027185
19:41:09|0.0027185
19:41:11|0.0027192
19:41:11|0.0027192
19:41:12|0.0027191
19:41:14|0.0027189
19:41:16|0.0027189
19:41:16|0.0027193
19:41:17|0.0027193
19:41:19|0.0027188
19:41:20|0.0027187
19:41:21|0.0027187
19:41:21|0.0027188
19:41:24|0.0027182
19:41:24|0.0027179
19:41:25|0.0027179
19:41:27|0.0027179
19:41:27|0.0027179
19:41:28|0.0027179
19:41:30|0.0027179
19:41:31|0.0027179
19:41:32|0.0027187
19:41:33|0.0027187
19:41:34|0.0027191
19:41:35|0.0027189
19:41:36|0.002719
19:41:37|0.002719
19:41:38|0.0027194
19:41:39|0.0027194
19:41:41|0.0027194
19:41:42|0.0027186
19:41:43|0.0027186
19:41:44|0.0027186
19:41:45|0.0027186
19:41:46|0.0027186
19:41:46|0.0027185
19:41:48|0.0027185
19:41:49|0.0027178
19:41:50|0.0027177
19:41:51|0.0027177
19:41:51|0.0027177
19:41:53|0.0027177
19:41:53|0.0027172
19:41:55|0.0027172
19:41:56|0.0027172
19:41:57|0.0027172
19:41:58|0.0027172
19:42:00|0.0027174
19:42:01|0.002717
19:42:02|0.0027167
19:42:03|0.0027167
19:42:03|0.002717
19:42:06|0.002717
19:42:07|0.002717
19:42:08|0.0027168
19:42:09|0.0027168
19:42:11|0.0027168
19:42:13|0.0027177
19:42:13|0.002718
19:42:14|0.002718
19:42:16|0.0027178
19:42:16|0.0027178
19:42:18|0.0027171
19:42:19|0.0027171
19:42:20|0.0027171
19:42:21|0.0027171
19:42:23|0.0027171
19:42:24|0.0027169
19:42:25|0.0027171
19:42:26|0.0027171
19:42:27|0.0027171
19:42:28|0.0027171
19:42:28|0.002717
19:42:30|0.0027169
19:42:31|0.002717
19:42:32|0.0027167
19:42:33|0.0027164
19:42:35|0.0027168
19:42:35|0.0027167
19:42:36|0.0027167
19:42:37|0.0027166
19:42:38|0.0027166
19:42:39|0.0027166
19:42:41|0.0027166
19:42:43|0.0027152
19:42:45|0.0027152
19:42:46|0.0027159
19:42:47|0.0027158
19:42:49|0.0027158
19:42:50|0.002716
19:42:51|0.0027164
19:42:52|0.002717
19:42:53|0.002717
19:42:54|0.002717
19:42:55|0.0027175
19:42:56|0.0027175
19:42:58|0.0027174
19:42:59|0.0027174
19:42:59|0.002717
19:43:01|0.0027168
19:43:02|0.0027161
19:43:02|0.0027157
19:43:04|0.0027157
19:43:05|0.002716
19:43:06|0.0027162
19:43:07|0.0027164
19:43:08|0.0027164
19:43:09|0.0027164
19:43:10|0.0027167
19:43:12|0.002717
19:43:13|0.002717
19:43:14|0.0027168
19:43:14|0.0027167
19:43:17|0.0027163
19:43:18|0.0027164
19:43:19|0.0027161
19:43:19|0.0027161
19:43:21|0.0027161
19:43:22|0.0027164
19:43:22|0.0027164
19:43:25|0.0027163
19:43:25|0.0027167
19:43:27|0.0027167
19:43:28|0.0027169
19:43:29|0.0027166
19:43:30|0.0027158
19:43:31|0.0027158
19:43:32|0.0027158
19:43:33|0.0027155
19:43:34|0.0027155
19:43:35|0.0027155
19:43:36|0.0027155
19:43:37|0.0027156
19:43:38|0.0027156
19:43:39|0.0027156
19:43:40|0.0027156
19:43:41|0.0027166
19:43:42|0.0027166
19:43:44|0.0027167
19:43:45|0.0027174
19:43:45|0.0027168
19:43:46|0.0027167
19:43:47|0.0027164
19:43:48|0.0027164
19:43:51|0.0027162
19:43:51|0.002716
19:43:52|0.0027162
19:43:53|0.0027159
19:43:54|0.0027144
19:43:55|0.0027144
19:43:56|0.0027149
19:43:57|0.0027149
19:43:58|0.0027152
19:43:59|0.0027156
19:44:00|0.0027182
19:44:01|0.0027182
19:44:02|0.0027161
19:44:04|0.002716
19:44:04|0.002716
19:44:06|0.002716
19:44:07|0.0027168
19:44:09|0.0027165
19:44:09|0.0027168
19:44:11|0.0027168
19:44:12|0.0027168
19:44:14|0.0027165
19:44:15|0.0027165
19:44:15|0.0027165
19:44:18|0.0027165
19:44:18|0.0027165
19:44:19|0.0027165
19:44:21|0.0027162
19:44:22|0.0027162
19:44:23|0.0027162
19:44:24|0.0027162
19:44:25|0.0027162
19:44:26|0.0027162
19:44:27|0.0027162
19:44:28|0.0027169
19:44:29|0.0027159
19:44:30|0.0027159
19:44:31|0.0027159
19:44:32|0.0027156
19:44:33|0.0027156
19:44:34|0.0027156
19:44:35|0.0027167
19:44:36|0.0027167
19:44:37|0.0027167
19:44:38|0.0027167
19:44:40|0.0027167
19:44:41|0.0027167
19:44:42|0.0027167
19:44:44|0.0027159
19:44:44|0.002715
19:44:47|0.0027157
19:44:48|0.0027157
19:44:48|0.0027158
19:44:49|0.0027158
19:44:50|0.0027158
19:44:51|0.0027158
19:44:52|0.0027152
19:44:53|0.0027152
19:44:54|0.0027188
19:44:55|0.0027191
19:44:56|0.0027178
19:44:57|0.0027178
19:44:58|0.0027178
19:44:59|0.0027178
19:45:01|0.0027162
19:45:02|0.0027161
19:45:03|0.0027161
19:45:04|0.0027161
19:45:05|0.0027161
19:45:06|0.0027161
19:45:08|0.002716
19:45:10|0.0027161
19:45:10|0.0027155
19:45:11|0.0027159
19:45:14|0.0027157
19:45:15|0.0027157
19:45:16|0.0027157
19:45:17|0.0027157
19:45:18|0.0027158
19:45:20|0.0027158
19:45:21|0.0027158
19:45:22|0.0027156
19:45:23|0.0027156
19:45:25|0.0027165
19:45:25|0.0027159
19:45:26|0.0027144
19:45:27|0.0027144
19:45:29|0.0027144
19:45:29|0.0027144
19:45:30|0.0027153
19:45:31|0.0027155
19:45:33|0.0027158
19:45:33|0.0027158
19:45:34|0.0027158
19:45:36|0.0027152
19:45:37|0.0027152
19:45:37|0.0027152
19:45:39|0.0027152
19:45:39|0.0027152
19:45:41|0.0027152
19:45:42|0.0027158
19:45:42|0.0027157
19:45:45|0.0027157
19:45:46|0.0027157
19:45:47|0.0027157
19:45:49|0.0027155
19:45:50|0.0027155
19:45:50|0.0027155
19:45:51|0.0027155
19:45:53|0.0027156
19:45:55|0.0027156
19:45:55|0.0027156
19:45:56|0.0027156
19:45:58|0.0027156
19:46:00|0.0027159
19:46:00|0.0027159
19:46:01|0.0027158
19:46:04|0.0027158
19:46:05|0.0027158
19:46:06|0.0027159
19:46:07|0.0027159
19:46:09|0.0027172
19:46:09|0.0027172
19:46:11|0.0027172
19:46:12|0.0027172
19:46:13|0.0027172
19:46:15|0.0027172
19:46:16|0.0027172
19:46:16|0.0027172
19:46:18|0.0027172
19:46:18|0.0027172
19:46:20|0.0027166
19:46:21|0.0027166
19:46:22|0.0027174
19:46:23|0.0027174
19:46:24|0.0027174
19:46:25|0.0027174
19:46:25|0.0027174
19:46:26|0.0027174
19:46:27|0.0027174
19:46:29|0.0027186
19:46:30|0.0027186
19:46:31|0.0027186
19:46:32|0.0027187
19:46:34|0.0027185
19:46:34|0.0027181
19:46:36|0.0027191
19:46:36|0.0027191
19:46:38|0.0027191
19:46:39|0.0027191
19:46:40|0.0027191
19:46:41|0.0027185
19:46:42|0.0027185
19:46:43|0.0027185
19:46:44|0.0027185
19:46:46|0.0027188
19:46:46|0.0027188
19:46:47|0.0027186
19:46:49|0.0027186
19:46:50|0.0027186
19:46:52|0.0027186
19:46:52|0.0027186
19:46:53|0.0027189
19:46:54|0.0027189
19:46:55|0.0027189
19:46:57|0.0027189
19:46:58|0.0027189
19:46:58|0.0027186
19:46:59|0.0027181
19:47:01|0.0027181
19:47:02|0.0027181
19:47:03|0.0027181
19:47:03|0.0027181
19:47:04|0.0027181
19:47:06|0.0027181
19:47:07|0.0027181
19:47:08|0.0027181
19:47:09|0.0027181
19:47:10|0.0027181
19:47:11|0.0027181
19:47:12|0.0027181
19:47:14|0.0027181
19:47:15|0.0027189
19:47:15|0.0027189
19:47:16|0.0027189
19:47:18|0.0027186
19:47:19|0.0027185
19:47:20|0.0027185
19:47:22|0.0027183
19:47:23|0.0027183
19:47:24|0.0027183
19:47:25|0.0027183
19:47:26|0.0027184
19:47:27|0.0027184
19:47:28|0.0027184
19:47:28|0.0027187
19:47:30|0.0027187
19:47:31|0.0027187
19:47:32|0.0027187
19:47:33|0.0027187
19:47:34|0.0027185
19:47:36|0.0027187
19:47:37|0.0027188
19:47:38|0.0027188
19:47:39|0.0027188
19:47:40|0.0027188
19:47:41|0.0027188
19:47:42|0.0027186
19:47:43|0.0027185
19:47:44|0.0027188
19:47:45|0.002719
19:47:47|0.0027193
19:47:48|0.0027194
19:47:50|0.0027194
19:47:50|0.0027194
19:47:51|0.0027194
19:47:53|0.0027191
19:47:53|0.0027191
19:47:54|0.0027191
19:47:55|0.0027191
19:47:56|0.0027191
19:47:59|0.0027194
19:47:59|0.0027194
19:48:00|0.0027194
19:48:01|0.002719
19:48:02|0.0027189
19:48:04|0.0027189
19:48:05|0.0027189
19:48:06|0.0027189
19:48:08|0.0027189
19:48:09|0.0027191
19:48:10|0.0027191
19:48:11|0.0027191
19:48:12|0.0027194
19:48:13|0.0027193
19:48:14|0.0027193
19:48:15|0.0027199
19:48:16|0.00272
19:48:17|0.00272
19:48:18|0.00272
19:48:19|0.00272
19:48:20|0.00272
19:48:20|0.00272
19:48:23|0.0027193
19:48:24|0.0027197
19:48:25|0.0027197
19:48:27|0.0027197
19:48:29|0.0027197
19:48:29|0.0027203
19:48:31|0.0027203
19:48:32|0.0027203
19:48:32|0.0027203
19:48:34|0.0027203
19:48:34|0.0027185
19:48:36|0.0027185
19:48:37|0.0027185
19:48:38|0.0027185
19:48:38|0.0027185
19:48:40|0.0027199
19:48:41|0.0027199
19:48:41|0.002719
19:48:42|0.002719
19:48:44|0.002719
19:48:45|0.002719
19:48:45|0.002719
19:48:48|0.0027197
19:48:48|0.0027197
19:48:50|0.0027197
19:48:51|0.0027197
19:48:52|0.0027197
19:48:53|0.0027183
19:48:55|0.0027183
19:48:55|0.0027183
19:48:56|0.0027183
19:48:57|0.0027176
19:48:59|0.0027173
19:49:01|0.0027166
19:49:01|0.0027163
19:49:02|0.0027163
19:49:03|0.0027163
19:49:05|0.0027163
19:49:05|0.0027163
19:49:06|0.0027163
19:49:08|0.0027163
19:49:08|0.0027163
19:49:10|0.0027163
19:49:11|0.0027162
19:49:13|0.0027162
19:49:14|0.002716
19:49:15|0.002716
19:49:16|0.002716
19:49:18|0.0027159
19:49:19|0.0027156
19:49:21|0.0027156
19:49:21|0.0027143
19:49:23|0.0027143
19:49:24|0.0027143
19:49:26|0.0027152
19:49:26|0.0027152
19:49:27|0.0027152
19:49:28|0.0027152
19:49:29|0.0027151
19:49:30|0.0027151
19:49:31|0.0027151
19:49:32|0.0027156
19:49:33|0.0027155
19:49:34|0.0027161
19:49:35|0.0027161
19:49:36|0.0027161
19:49:37|0.0027161
19:49:39|0.0027161
19:49:39|0.0027161
19:49:40|0.0027161
19:49:42|0.0027161
19:49:43|0.0027161
19:49:43|0.0027161
19:49:44|0.0027161
19:49:46|0.0027161
19:49:47|0.0027161
19:49:48|0.0027161
19:49:48|0.0027161
19:49:51|0.0027161
19:49:53|0.0027161
19:49:53|0.0027151
19:49:54|0.0027153
19:49:55|0.0027151
19:49:56|0.0027154
19:49:58|0.0027152
19:49:59|0.0027152
19:50:00|0.0027152
19:50:01|0.0027152
19:50:02|0.0027152
19:50:03|0.002715
19:50:04|0.0027149
19:50:05|0.0027154
19:50:06|0.0027154
19:50:08|0.0027163
19:50:08|0.0027163
19:50:10|0.0027163
19:50:10|0.0027155
19:50:11|0.0027155
19:50:12|0.0027155
19:50:14|0.0027158
19:50:15|0.0027151
19:50:16|0.0027151
19:50:16|0.0027151
19:50:19|0.002715
19:50:19|0.0027142
19:50:20|0.002714
19:50:21|0.002714
19:50:22|0.002714
19:50:24|0.002714
19:50:24|0.002714
19:50:26|0.002714
19:50:26|0.0027141
19:50:27|0.0027141
19:50:29|0.0027148
19:50:30|0.0027148
19:50:31|0.0027143
19:50:31|0.0027143
19:50:33|0.0027143
19:50:34|0.0027143
19:50:34|0.0027143
19:50:35|0.0027151
19:50:36|0.0027151
19:50:37|0.0027151
19:50:38|0.0027151
19:50:40|0.0027151
19:50:40|0.0027151
19:50:42|0.0027151
19:50:42|0.0027151
19:50:43|0.0027151
19:50:45|0.0027151
19:50:45|0.0027151
19:50:46|0.0027151
19:50:47|0.0027151
19:50:50|0.0027151
19:50:50|0.002716
19:50:51|0.002716
19:50:52|0.002716
19:50:53|0.002716
19:50:54|0.0027162
19:50:56|0.0027162
19:50:58|0.0027164
19:50:58|0.0027164
19:50:59|0.0027157
19:51:02|0.0027157
19:51:02|0.0027157
19:51:03|0.0027159
19:51:04|0.0027159
19:51:06|0.0027156
19:51:07|0.002715
19:51:08|0.002715
19:51:09|0.0027147
19:51:10|0.0027154
19:51:12|0.0027154
19:51:13|0.0027154
19:51:15|0.0027158
19:51:15|0.0027158
19:51:16|0.0027158
19:51:19|0.0027156
19:51:20|0.0027156
19:51:20|0.0027156
19:51:21|0.0027156
19:51:23|0.002716
19:51:25|0.002716
19:51:25|0.002716
19:51:27|0.002716
19:51:27|0.002716
19:51:29|0.0027166
19:51:30|0.0027163
19:51:30|0.0027163
19:51:32|0.0027163
19:51:34|0.0027163
19:51:34|0.0027162
19:51:36|0.002716
19:51:36|0.002716
19:51:37|0.0027159
19:51:39|0.0027138
19:51:40|0.002714
19:51:41|0.0027135
19:51:41|0.0027135
19:51:44|0.0027132
19:51:44|0.0027132
19:51:45|0.0027132
19:51:46|0.0027129
19:51:47|0.0027118
19:51:48|0.0027116
19:51:49|0.002712
19:51:50|0.002712
19:51:52|0.0027112
19:51:54|0.0027112
19:51:54|0.002711
19:51:55|0.0027114
19:51:57|0.0027118
19:51:57|0.0027118
19:51:58|0.0027112
19:51:59|0.0027124
19:52:02|0.0027128
19:52:03|0.0027128
19:52:04|0.0027122
19:52:06|0.0027122
19:52:07|0.0027122
19:52:07|0.0027122
19:52:08|0.0027122
19:52:09|0.0027133
19:52:10|0.0027134
19:52:12|0.0027139
19:52:13|0.0027139
19:52:14|0.0027139
19:52:15|0.0027139
19:52:16|0.0027139
19:52:16|0.0027139
19:52:19|0.0027141
19:52:21|0.002714
19:52:21|0.0027135
19:52:22|0.0027135
19:52:23|0.0027135
19:52:24|0.002713
19:52:26|0.002713
19:52:27|0.002713
19:52:28|0.002713
19:52:29|0.0027129
19:52:30|0.0027129
19:52:31|0.0027129
19:52:32|0.0027129
19:52:33|0.0027129
19:52:34|0.0027129
19:52:35|0.0027129
19:52:37|0.0027126
19:52:38|0.0027127
19:52:39|0.0027127
19:52:39|0.0027127
19:52:41|0.0027127
19:52:42|0.0027131
19:52:43|0.0027125
19:52:43|0.0027123
19:52:45|0.0027127
19:52:46|0.0027127
19:52:47|0.0027127
19:52:48|0.0027129
19:52:49|0.002713
19:52:50|0.002713
19:52:51|0.002713
19:52:53|0.002713
19:52:55|0.002713
19:52:56|0.002713
19:52:57|0.0027124
19:52:58|0.0027123
19:53:00|0.0027123
19:53:01|0.0027123
19:53:03|0.0027123
19:53:05|0.0027123
19:53:06|0.0027123
19:53:06|0.0027123
19:53:08|0.0027123
19:53:10|0.0027123
19:53:10|0.0027123
19:53:12|0.0027127
19:53:12|0.0027127
19:53:13|0.0027127
19:53:14|0.0027124
19:53:16|0.002713
19:53:17|0.0027127
19:53:17|0.0027127
19:53:19|0.0027127
19:53:19|0.0027127
19:53:21|0.0027127
19:53:22|0.0027127
19:53:23|0.0027127
19:53:23|0.0027124
19:53:25|0.0027125
19:53:26|0.002712
19:53:27|0.002712
19:53:27|0.002712
19:53:29|0.0027123
19:53:29|0.0027123
19:53:31|0.0027123
19:53:31|0.0027123
19:53:33|0.0027123
19:53:33|0.0027141
19:53:35|0.0027141
19:53:35|0.0027151
19:53:37|0.0027143
19:53:37|0.0027143
19:53:39|0.0027143
19:53:40|0.0027142
19:53:40|0.0027145
19:53:42|0.0027146
19:53:42|0.0027148
19:53:43|0.0027148
19:53:45|0.0027148
19:53:46|0.0027138
19:53:46|0.002714
19:53:48|0.002714
19:53:48|0.0027139
19:53:50|0.0027136
19:53:50|0.0027136
19:53:53|0.0027133
19:53:54|0.0027133
19:53:56|0.002714
19:53:56|0.002714
19:53:58|0.002714
19:53:58|0.002714
19:53:59|0.002714
19:54:01|0.0027136
19:54:03|0.002714
19:54:03|0.002714
19:54:04|0.0027145
19:54:05|0.0027145
19:54:06|0.0027145
19:54:07|0.0027145
19:54:08|0.0027145
19:54:09|0.0027145
19:54:10|0.0027145
19:54:11|0.0027145
19:54:12|0.0027147
19:54:14|0.0027146
19:54:15|0.0027146
19:54:16|0.0027148
19:54:17|0.0027148
19:54:18|0.0027148
19:54:19|0.0027148
19:54:20|0.0027148
19:54:21|0.0027148
19:54:22|0.0027148
19:54:23|0.0027144
19:54:24|0.0027144
19:54:25|0.0027146
19:54:26|0.0027146
19:54:27|0.0027146
19:54:28|0.0027146
19:54:29|0.0027146
19:54:30|0.0027146
19:54:31|0.0027146
19:54:32|0.0027151
19:54:33|0.0027151
19:54:34|0.0027151
19:54:35|0.0027151
19:54:36|0.0027151
19:54:37|0.0027142
19:54:38|0.0027139
19:54:39|0.0027139
19:54:40|0.0027139
19:54:41|0.0027139
19:54:42|0.0027139
19:54:43|0.0027139
19:54:44|0.002714
19:54:45|0.002714
19:54:46|0.002714
19:54:47|0.002714
19:54:48|0.002714
19:54:49|0.002714
19:54:50|0.0027142
19:54:51|0.0027142
19:54:53|0.0027142
19:54:53|0.0027142
19:54:55|0.0027142
19:54:56|0.0027142
19:54:57|0.0027144
19:54:58|0.0027144
19:54:59|0.0027146
19:55:00|0.002715
19:55:02|0.0027152
19:55:03|0.0027151
19:55:03|0.002715
19:55:05|0.0027146
19:55:06|0.0027151
19:55:07|0.0027148
19:55:09|0.0027144
19:55:09|0.0027142
19:55:10|0.0027142
19:55:12|0.0027142
19:55:12|0.0027145
19:55:14|0.0027148
19:55:15|0.0027148
19:55:16|0.0027148
19:55:17|0.0027148
19:55:18|0.0027136
19:55:19|0.0027136
19:55:20|0.0027138
19:55:20|0.0027138
19:55:22|0.0027137
19:55:22|0.0027141
19:55:24|0.0027141
19:55:25|0.0027141
19:55:27|0.0027141
19:55:27|0.0027141
19:55:28|0.0027141
19:55:30|0.0027141
19:55:31|0.0027156
19:55:32|0.0027156
19:55:33|0.0027156
19:55:34|0.0027156
19:55:35|0.0027144
19:55:36|0.0027144
19:55:37|0.0027144
19:55:38|0.0027144
19:55:39|0.0027144
19:55:40|0.0027144
19:55:41|0.0027144
19:55:42|0.0027144
19:55:43|0.0027144
19:55:44|0.0027144
19:55:45|0.0027144
19:55:46|0.0027144
19:55:47|0.0027144
19:55:48|0.0027144
19:55:49|0.0027144
19:55:50|0.0027144
19:55:51|0.0027148
19:55:52|0.0027148
19:55:53|0.0027148
19:55:54|0.0027148
19:55:56|0.0027139
19:55:57|0.0027139
19:55:59|0.0027139
19:55:59|0.0027139
19:56:00|0.0027149
19:56:02|0.0027149
19:56:03|0.0027149
19:56:04|0.0027149
19:56:05|0.0027149
19:56:07|0.0027163
19:56:08|0.0027145
19:56:09|0.0027145
19:56:10|0.0027144
19:56:11|0.0027144
19:56:12|0.0027144
19:56:13|0.0027144
19:56:13|0.0027141
19:56:14|0.0027141
19:56:16|0.0027141
19:56:18|0.0027137
19:56:19|0.0027137
19:56:19|0.0027137
19:56:20|0.0027133
19:56:21|0.0027133
19:56:23|0.0027133
19:56:23|0.0027133
19:56:25|0.0027133
19:56:27|0.0027133
19:56:27|0.0027133
19:56:28|0.0027133
19:56:30|0.0027133
19:56:32|0.0027145
19:56:33|0.0027145
19:56:33|0.0027145
19:56:35|0.0027145
19:56:36|0.0027148
19:56:36|0.0027148
19:56:38|0.0027148
19:56:39|0.0027148
19:56:39|0.0027148
19:56:40|0.0027148
19:56:41|0.0027148
19:56:43|0.002715
19:56:44|0.0027142
19:56:44|0.0027142
19:56:45|0.0027142
19:56:46|0.0027144
19:56:47|0.0027144
19:56:49|0.0027144
19:56:49|0.0027144
19:56:50|0.0027144
19:56:51|0.0027144
19:56:53|0.0027144
19:56:54|0.0027147
19:56:54|0.0027149
19:56:57|0.0027149
19:56:58|0.0027149
19:56:59|0.0027144
19:57:01|0.0027144
19:57:01|0.0027147
19:57:02|0.0027147
19:57:05|0.0027163
19:57:05|0.0027163
19:57:06|0.0027163
19:57:08|0.0027149
19:57:09|0.0027149
19:57:10|0.0027149
19:57:12|0.0027149
19:57:13|0.0027149
19:57:14|0.0027149
19:57:15|0.002715
19:57:16|0.002715
19:57:18|0.0027152
19:57:18|0.0027152
19:57:19|0.0027152
19:57:20|0.0027152
19:57:22|0.0027154
19:57:23|0.0027159
19:57:24|0.0027156
19:57:25|0.0027156
19:57:26|0.0027157
19:57:27|0.0027159
19:57:28|0.0027159
19:57:29|0.0027159
19:57:30|0.0027159
19:57:31|0.0027159
19:57:32|0.0027157
19:57:33|0.0027157
19:57:34|0.0027157
19:57:35|0.0027157
19:57:37|0.0027157
19:57:37|0.0027157
19:57:39|0.0027159
19:57:40|0.0027158
19:57:41|0.0027158
19:57:41|0.0027165
19:57:43|0.0027168
19:57:43|0.0027164
19:57:44|0.0027164
19:57:45|0.0027164
19:57:47|0.0027164
19:57:48|0.002716
19:57:49|0.002716
19:57:50|0.002716
19:57:50|0.002716
19:57:52|0.002716
19:57:53|0.002716
19:57:53|0.002716
19:57:54|0.0027157
19:57:56|0.0027164
19:57:58|0.002717
19:58:00|0.0027163
19:58:00|0.0027164
19:58:01|0.0027164
19:58:03|0.0027164
19:58:03|0.0027164
19:58:05|0.0027164
19:58:06|0.0027164
19:58:07|0.0027164
19:58:08|0.0027164
19:58:09|0.0027164
19:58:10|0.0027164
19:58:11|0.0027154
19:58:13|0.0027156
19:58:14|0.0027156
19:58:16|0.0027156
19:58:16|0.0027159
19:58:17|0.0027161
19:58:18|0.0027161
19:58:20|0.0027161
19:58:21|0.0027162
19:58:21|0.0027162
19:58:23|0.002716
19:58:24|0.002716
19:58:25|0.002716
19:58:26|0.002716
19:58:27|0.002716
19:58:28|0.002716
19:58:29|0.0027162
19:58:30|0.002716
19:58:31|0.002716
19:58:32|0.002716
19:58:33|0.002716
19:58:35|0.002716
19:58:35|0.002716
19:58:37|0.002716
19:58:38|0.0027155
19:58:38|0.0027146
19:58:40|0.0027153
19:58:41|0.0027153
19:58:42|0.0027153
19:58:42|0.0027153
19:58:44|0.0027153
19:58:46|0.0027153
19:58:46|0.0027153
19:58:48|0.0027153
19:58:48|0.0027153
19:58:49|0.0027153
19:58:50|0.0027153
19:58:52|0.0027154
19:58:53|0.0027154
19:58:53|0.0027154
19:58:54|0.0027146
19:58:55|0.0027146
19:58:57|0.0027146
19:58:59|0.0027146
19:58:59|0.0027149
19:59:00|0.0027149
19:59:03|0.0027146
19:59:04|0.0027146
19:59:05|0.0027146
19:59:07|0.0027146
19:59:09|0.0027134
19:59:09|0.0027134
19:59:10|0.0027139
19:59:11|0.0027139
19:59:12|0.0027139
19:59:13|0.0027139
19:59:14|0.0027134
19:59:15|0.0027134
19:59:17|0.0027138
19:59:17|0.0027138
19:59:18|0.0027138
19:59:20|0.0027138
19:59:20|0.0027138
19:59:21|0.0027137
19:59:22|0.0027137
19:59:23|0.0027137
19:59:24|0.0027137
19:59:26|0.0027137
19:59:26|0.0027137
19:59:28|0.0027137
19:59:29|0.0027126
19:59:30|0.0027124
19:59:31|0.002713
19:59:32|0.002713
19:59:33|0.002713
19:59:34|0.002713
19:59:35|0.002713
19:59:36|0.002713
19:59:37|0.0027133
19:59:38|0.0027133
19:59:39|0.0027133
19:59:40|0.0027133
19:59:42|0.0027133
19:59:42|0.0027134
19:59:43|0.0027128
19:59:44|0.0027128
19:59:45|0.0027128
19:59:46|0.002713
19:59:47|0.002713
19:59:48|0.002713
19:59:49|0.0027131
19:59:50|0.0027131
19:59:51|0.0027131
19:59:52|0.0027132
19:59:53|0.0027132
19:59:54|0.0027134
19:59:55|0.0027134
19:59:56|0.0027134
19:59:58|0.0027134
19:59:59|0.0027134
20:00:01|0.0027126
20:00:02|0.0027128
20:00:02|0.0027128
20:00:05|0.0027127
20:00:05|0.0027127
20:00:06|0.0027121
20:00:09|0.0027121
20:00:09|0.0027121
20:00:10|0.0027121
20:00:12|0.0027121
20:00:13|0.0027123
20:00:14|0.0027124
20:00:15|0.0027119
20:00:17|0.0027117
20:00:17|0.0027117
20:00:19|0.0027117
20:00:20|0.0027117
20:00:21|0.0027115
20:00:22|0.0027115
20:00:23|0.0027115
20:00:24|0.0027121
20:00:25|0.0027121
20:00:25|0.0027121
20:00:27|0.0027121
20:00:28|0.0027121
20:00:29|0.0027121
20:00:30|0.0027121
20:00:30|0.0027127
20:00:31|0.0027127
20:00:33|0.0027127
20:00:34|0.0027127
20:00:34|0.0027126
20:00:35|0.0027126
20:00:37|0.0027122
20:00:38|0.0027131
20:00:39|0.0027131
20:00:40|0.0027128
20:00:41|0.0027128
20:00:42|0.0027128
20:00:43|0.0027128
20:00:44|0.0027128
20:00:45|0.0027128
20:00:46|0.0027128
20:00:47|0.0027139
20:00:48|0.0027139
20:00:50|0.0027139
20:00:52|0.0027123
20:00:52|0.0027123
20:00:53|0.0027123
20:00:54|0.0027132
20:00:56|0.0027132
20:00:56|0.0027133
20:00:57|0.0027133
20:00:59|0.0027133
20:01:01|0.0027133
20:01:03|0.0027131
20:01:04|0.0027143
20:01:05|0.0027143
20:01:06|0.0027143
20:01:07|0.0027143
20:01:08|0.0027143
20:01:09|0.0027143
20:01:11|0.0027142
20:01:12|0.0027142
20:01:13|0.0027142
20:01:14|0.0027142
20:01:14|0.0027138
20:01:16|0.0027138
20:01:17|0.0027138
20:01:18|0.0027138
20:01:18|0.0027152
20:01:20|0.0027152
20:01:22|0.0027152
20:01:22|0.0027152
20:01:24|0.0027152
20:01:25|0.0027152
20:01:26|0.0027152
20:01:27|0.0027146
20:01:28|0.0027146
20:01:29|0.0027146
20:01:30|0.0027155
20:01:32|0.0027155
20:01:33|0.0027151
20:01:34|0.0027151
20:01:35|0.0027169
20:01:36|0.0027169
20:01:37|0.0027169
20:01:38|0.0027156
20:01:39|0.0027156
20:01:41|0.0027156
20:01:42|0.0027156
20:01:43|0.0027156
20:01:43|0.0027156
20:01:45|0.0027156
20:01:46|0.0027156
20:01:47|0.002716
20:01:48|0.0027162
20:01:48|0.0027162
20:01:50|0.0027163
20:01:50|0.0027163
20:01:51|0.0027163
20:01:53|0.0027163
20:01:54|0.0027163
20:01:55|0.0027163
20:01:56|0.0027163
20:01:56|0.0027163
20:01:57|0.0027163
20:01:59|0.0027163
20:02:00|0.0027159
20:02:02|0.0027159
20:02:02|0.0027159
20:02:05|0.002717
20:02:06|0.0027171
20:02:08|0.002717
20:02:09|0.0027168
20:02:10|0.0027184
20:02:12|0.0027184
20:02:13|0.0027188
20:02:14|0.0027186
20:02:15|0.0027186
20:02:16|0.0027183
20:02:17|0.0027183
20:02:18|0.0027183
20:02:19|0.0027183
20:02:20|0.0027181
20:02:21|0.0027181
20:02:22|0.0027181
20:02:24|0.0027182
20:02:25|0.0027182
20:02:26|0.0027181
20:02:27|0.0027181
20:02:28|0.002718
20:02:29|0.002718
20:02:31|0.0027163
20:02:32|0.0027175
20:02:33|0.0027163
20:02:34|0.0027163
20:02:35|0.0027163
20:02:36|0.0027163
20:02:36|0.0027163
20:02:37|0.0027163
20:02:39|0.0027163
20:02:40|0.0027163
20:02:41|0.0027163
20:02:42|0.0027163
20:02:43|0.0027163
20:02:44|0.0027163
20:02:45|0.0027163
20:02:46|0.0027159
20:02:47|0.0027159
20:02:48|0.0027159
20:02:49|0.0027154
20:02:50|0.0027154
20:02:51|0.0027154
20:02:52|0.0027154
20:02:53|0.0027151
20:02:54|0.0027151
20:02:55|0.0027149
20:02:56|0.0027149
20:02:57|0.0027149
20:02:58|0.0027149
20:02:59|0.0027155
20:03:01|0.0027165
20:03:03|0.0027163
20:03:04|0.0027163
20:03:06|0.0027163
20:03:06|0.0027156
20:03:08|0.0027156
20:03:09|0.0027157
20:03:10|0.0027157
20:03:11|0.0027157
20:03:12|0.0027157
20:03:14|0.002716
20:03:15|0.002716
20:03:16|0.002716
20:03:17|0.002716
20:03:18|0.002716
20:03:19|0.0027153
20:03:20|0.0027153
20:03:21|0.0027153
20:03:22|0.0027153
20:03:23|0.0027157
20:03:24|0.0027164
20:03:26|0.0027165
20:03:27|0.0027165
20:03:28|0.0027165
20:03:29|0.0027165
20:03:30|0.0027165
20:03:31|0.0027165
20:03:32|0.0027168
20:03:33|0.0027168
20:03:34|0.0027168
20:03:35|0.0027168
20:03:36|0.0027168
20:03:37|0.0027168
20:03:38|0.0027168
20:03:39|0.0027168
20:03:40|0.0027168
20:03:41|0.0027168
20:03:42|0.0027168
20:03:43|0.0027175
20:03:44|0.0027175
20:03:45|0.0027189
20:03:46|0.0027189
20:03:47|0.0027182
20:03:48|0.0027182
20:03:49|0.0027182
20:03:50|0.0027182
20:03:51|0.0027182
20:03:52|0.0027182
20:03:53|0.0027182
20:03:54|0.0027182
20:03:55|0.0027182
20:03:56|0.0027182
20:03:57|0.0027182
20:03:58|0.0027182
20:03:59|0.0027182
20:04:00|0.0027182
20:04:01|0.0027182
20:04:02|0.0027182
20:04:04|0.0027182
20:04:06|0.0027182
20:04:07|0.0027182
20:04:07|0.0027182
20:04:09|0.0027182
20:04:09|0.0027182
20:04:11|0.0027182
20:04:11|0.0027182
20:04:13|0.0027182
20:04:14|0.0027182
20:04:15|0.0027184
20:04:15|0.0027184
20:04:17|0.0027181
20:04:17|0.0027181
20:04:19|0.0027181
20:04:19|0.0027181
20:04:20|0.0027181
20:04:23|0.0027185
20:04:24|0.0027187
20:04:25|0.0027191
20:04:25|0.0027193
20:04:26|0.002719
20:04:27|0.0027193
20:04:29|0.0027194
20:04:30|0.0027193
20:04:31|0.0027191
20:04:32|0.0027192
20:04:33|0.002719
20:04:34|0.0027192
20:04:35|0.0027192
20:04:36|0.0027192
20:04:37|0.0027192
20:04:38|0.0027192
20:04:39|0.0027192
20:04:40|0.0027192
20:04:41|0.0027192
20:04:42|0.0027192
20:04:43|0.0027192
20:04:44|0.0027192
20:04:45|0.0027192
20:04:46|0.0027192
20:04:47|0.0027187
20:04:48|0.0027187
20:04:49|0.0027187
20:04:50|0.0027187
20:04:51|0.0027187
20:04:52|0.0027186
20:04:53|0.0027186
20:04:54|0.0027186
20:04:55|0.0027189
20:04:56|0.0027189
20:04:57|0.0027189
20:04:58|0.0027189
20:04:59|0.0027189
20:05:00|0.0027189
20:05:01|0.0027189
20:05:02|0.0027189
20:05:04|0.0027189
20:05:06|0.0027189
20:05:06|0.0027189
20:05:08|0.0027189
20:05:10|0.0027189
20:05:11|0.0027189
20:05:12|0.0027189
20:05:13|0.0027189
20:05:14|0.0027189
20:05:16|0.0027188
20:05:17|0.0027188
20:05:17|0.0027188
20:05:19|0.0027188
20:05:20|0.0027191
20:05:22|0.0027191
20:05:23|0.0027191
20:05:23|0.0027191
20:05:24|0.0027191
20:05:25|0.0027191
20:05:27|0.0027191
20:05:27|0.0027191
20:05:29|0.0027191
20:05:29|0.0027191
20:05:30|0.0027175
20:05:31|0.0027175
20:05:32|0.0027177
20:05:33|0.002718
20:05:34|0.002718
20:05:35|0.002718
20:05:36|0.0027183
20:05:37|0.0027183
20:05:38|0.0027183
20:05:39|0.0027183
20:05:40|0.0027183
20:05:41|0.0027183
20:05:42|0.0027183
20:05:43|0.0027183
20:05:44|0.0027195
20:05:45|0.0027191
20:05:47|0.0027191
20:05:48|0.0027188
20:05:49|0.0027185
20:05:50|0.0027185
20:05:51|0.0027182
20:05:52|0.0027182
20:05:54|0.0027184
20:05:55|0.0027184
20:05:56|0.0027184
20:05:56|0.0027182
20:05:58|0.0027182
20:05:58|0.0027188
20:05:59|0.0027196
20:06:00|0.0027196
20:06:02|0.0027196
20:06:03|0.0027196
20:06:05|0.0027196
20:06:05|0.0027191
20:06:07|0.0027191
20:06:09|0.0027191
20:06:10|0.0027186
20:06:10|0.0027186
20:06:12|0.0027185
20:06:13|0.0027185
20:06:14|0.0027185
20:06:15|0.0027185
20:06:17|0.0027177
20:06:17|0.0027177
20:06:19|0.0027172
20:06:20|0.0027172
20:06:22|0.0027172
20:06:23|0.0027172
20:06:24|0.0027173
20:06:25|0.0027173
20:06:26|0.0027173
20:06:27|0.0027173
20:06:29|0.0027174
20:06:29|0.0027174
20:06:31|0.0027174
20:06:32|0.0027174
20:06:33|0.0027174
20:06:34|0.0027174
20:06:36|0.0027174
20:06:36|0.0027174
20:06:37|0.0027171
20:06:38|0.0027171
20:06:39|0.0027171
20:06:40|0.0027171
20:06:42|0.0027161
20:06:42|0.0027161
20:06:43|0.002717
20:06:44|0.0027168
20:06:45|0.0027168
20:06:47|0.0027168
20:06:48|0.0027169
20:06:48|0.0027169
20:06:49|0.0027169
20:06:50|0.002718
20:06:52|0.002718
20:06:52|0.002718
20:06:53|0.002718
20:06:54|0.0027175
20:06:55|0.0027175
20:06:56|0.0027175
20:06:57|0.0027175
20:06:58|0.0027176
20:06:59|0.0027179
20:07:00|0.0027179
20:07:02|0.0027179
20:07:02|0.0027176
20:07:04|0.0027176
20:07:05|0.0027176
20:07:06|0.0027197
20:07:08|0.0027188
20:07:10|0.0027188
20:07:11|0.0027188
20:07:13|0.0027188
20:07:13|0.0027178
20:07:15|0.0027178
20:07:16|0.0027178
20:07:17|0.0027178
20:07:19|0.0027179
20:07:20|0.0027184
20:07:21|0.0027184
20:07:21|0.0027185
20:07:24|0.0027187
20:07:25|0.0027184
20:07:26|0.0027187
20:07:27|0.0027187
20:07:28|0.0027187
20:07:29|0.0027187
20:07:30|0.0027187
20:07:32|0.0027183
20:07:32|0.0027183
20:07:34|0.0027181
20:07:35|0.0027184
20:07:36|0.0027181
20:07:37|0.0027181
20:07:38|0.002718
20:07:38|0.002718
20:07:40|0.0027184
20:07:40|0.0027184
20:07:42|0.0027184
20:07:43|0.0027186
20:07:44|0.0027187
20:07:45|0.0027187
20:07:45|0.0027187
20:07:46|0.0027187
20:07:48|0.0027183
20:07:49|0.0027185
20:07:49|0.0027185
20:07:51|0.0027185
20:07:52|0.0027182
20:07:53|0.0027182
20:07:54|0.0027181
20:07:55|0.0027181
20:07:56|0.0027189
20:07:57|0.002719
20:07:58|0.0027189
20:07:59|0.0027189
20:08:00|0.0027189
20:08:01|0.0027196
20:08:02|0.0027202
20:08:03|0.0027201
20:08:04|0.0027194
20:08:05|0.0027194
20:08:06|0.0027188
20:08:07|0.0027188
20:08:09|0.0027188
20:08:09|0.0027188
20:08:11|0.0027181
20:08:12|0.0027181
20:08:13|0.0027181
20:08:14|0.0027187
20:08:16|0.0027172
20:08:18|0.0027174
20:08:18|0.0027194
20:08:19|0.0027194
20:08:20|0.0027206
20:08:21|0.002718
20:08:22|0.002718
20:08:23|0.002718
20:08:25|0.002718
20:08:25|0.0027182
20:08:26|0.0027182
20:08:27|0.0027182
20:08:28|0.0027182
20:08:29|0.0027182
20:08:31|0.00272
20:08:33|0.00272
20:08:33|0.00272
20:08:35|0.00272
20:08:36|0.0027197
20:08:37|0.0027197
20:08:38|0.002719
20:08:39|0.002719
20:08:40|0.002719
20:08:41|0.002719
20:08:42|0.0027202
20:08:43|0.0027202
20:08:44|0.0027196
20:08:44|0.0027196
20:08:45|0.0027199
20:08:46|0.0027197
20:08:48|0.0027197
20:08:48|0.0027197
20:08:50|0.0027186
20:08:50|0.0027186
20:08:52|0.0027186
20:08:53|0.0027193
20:08:53|0.0027191
20:08:55|0.0027191
20:08:55|0.0027191
20:08:57|0.0027191
20:08:57|0.0027187
20:08:59|0.0027203
20:09:00|0.0027203
20:09:00|0.0027203
20:09:01|0.0027195
20:09:02|0.0027195
20:09:04|0.0027195
20:09:05|0.0027195
20:09:06|0.0027195
20:09:08|0.0027195
20:09:09|0.0027195
20:09:11|0.0027208
20:09:13|0.0027217
20:09:14|0.0027217
20:09:15|0.0027217
20:09:16|0.0027217
20:09:17|0.0027222
20:09:18|0.0027223
20:09:20|0.0027219
20:09:21|0.0027213
20:09:22|0.002721
20:09:22|0.002721
20:09:23|0.002721
20:09:25|0.0027208
20:09:26|0.0027208
20:09:27|0.0027208
20:09:28|0.0027207
20:09:28|0.0027208
20:09:30|0.0027208
20:09:31|0.0027208
20:09:32|0.0027208
20:09:33|0.0027208
20:09:33|0.0027208
20:09:36|0.0027208
20:09:36|0.0027213
20:09:38|0.0027213
20:09:38|0.0027213
20:09:39|0.0027212
20:09:40|0.0027212
20:09:42|0.0027212
20:09:43|0.0027211
20:09:44|0.0027211
20:09:45|0.0027211
20:09:46|0.0027209
20:09:47|0.0027209
20:09:48|0.0027209
20:09:49|0.0027209
20:09:50|0.0027219
20:09:51|0.0027219
20:09:52|0.0027212
20:09:53|0.0027212
20:09:54|0.0027212
20:09:55|0.002721
20:09:56|0.002721
20:09:57|0.0027209
20:09:58|0.0027209
20:09:59|0.0027209
20:10:00|0.0027209
20:10:01|0.0027209
20:10:02|0.0027209
20:10:03|0.0027209
20:10:04|0.0027209
20:10:06|0.0027209
20:10:06|0.0027209
20:10:08|0.0027207
20:10:10|0.0027208
20:10:11|0.0027211
20:10:12|0.0027211
20:10:14|0.0027201
20:10:16|0.0027203
20:10:16|0.0027206
20:10:18|0.0027208
20:10:18|0.0027208
20:10:19|0.0027207
20:10:21|0.0027207
20:10:22|0.0027204
20:10:23|0.0027204
20:10:24|0.0027204
20:10:25|0.0027204
20:10:26|0.0027204
20:10:28|0.0027207
20:10:30|0.0027206
20:10:31|0.0027202
20:10:32|0.0027202
20:10:32|0.0027202
20:10:33|0.0027202
20:10:35|0.0027202
20:10:36|0.0027195
20:10:36|0.002722
20:10:37|0.002722
20:10:38|0.002722
20:10:39|0.0027205
20:10:40|0.0027205
20:10:42|0.0027213
20:10:43|0.0027212
20:10:44|0.002721
20:10:44|0.0027208
20:10:46|0.0027208
20:10:47|0.0027205
20:10:47|0.0027194
20:10:49|0.0027194
20:10:49|0.0027194
20:10:51|0.0027194
20:10:51|0.0027194
20:10:52|0.002722
20:10:53|0.002721
20:10:54|0.0027209
20:10:55|0.0027209
20:10:56|0.0027209
20:10:58|0.0027209
20:10:58|0.0027202
20:10:59|0.0027202
20:11:01|0.0027202
20:11:01|0.0027202
20:11:02|0.0027202
20:11:03|0.0027202
20:11:04|0.0027202
20:11:06|0.0027202
20:11:07|0.0027202
20:11:07|0.0027202
20:11:10|0.0027202
20:11:11|0.0027209
20:11:12|0.0027209
20:11:13|0.0027209
20:11:14|0.0027209
20:11:15|0.0027209
20:11:17|0.0027209
20:11:19|0.0027209
20:11:19|0.0027209
20:11:21|0.0027223
20:11:22|0.0027223
20:11:23|0.0027223
20:11:25|0.0027223
20:11:26|0.0027225
20:11:27|0.0027225
20:11:27|0.0027225
20:11:29|0.002721
20:11:30|0.002721
20:11:30|0.002721
20:11:32|0.002721
20:11:33|0.002721
20:11:34|0.002721
20:11:36|0.002721
20:11:37|0.0027223
20:11:38|0.0027223
20:11:39|0.0027223
20:11:40|0.0027223
20:11:40|0.0027223
20:11:42|0.0027219
20:11:43|0.002721
20:11:43|0.002721
20:11:45|0.002721
20:11:45|0.0027213
20:11:47|0.0027207
20:11:48|0.0027207
20:11:48|0.0027207
20:11:50|0.0027207
20:11:50|0.0027207
20:11:51|0.002721
20:11:53|0.002721
20:11:54|0.0027221
20:11:54|0.0027221
20:11:55|0.002721
20:11:56|0.002721
20:11:57|0.002721
20:11:59|0.002721
20:12:00|0.0027219
20:12:00|0.0027219
20:12:02|0.0027213
20:12:03|0.0027213
20:12:03|0.0027218
20:12:05|0.0027219
20:12:06|0.0027219
20:12:06|0.0027219
20:12:08|0.0027223
20:12:08|0.0027223
20:12:11|0.0027201
20:12:13|0.0027201
20:12:14|0.0027212
20:12:15|0.0027237
20:12:16|0.0027213
20:12:17|0.0027213
20:12:18|0.0027215
20:12:19|0.0027215
20:12:20|0.0027215
20:12:21|0.0027215
20:12:22|0.002722
20:12:23|0.002722
20:12:24|0.002722
20:12:25|0.002722
20:12:27|0.0027219
20:12:28|0.0027219
20:12:29|0.0027227
20:12:30|0.0027227
20:12:30|0.0027227
20:12:32|0.0027227
20:12:33|0.0027227
20:12:34|0.0027227
20:12:35|0.0027227
20:12:36|0.0027222
20:12:37|0.0027222
20:12:38|0.0027224
20:12:38|0.0027224
20:12:40|0.0027224
20:12:41|0.0027224
20:12:42|0.0027236
20:12:42|0.0027235
20:12:43|0.0027235
20:12:45|0.0027237
20:12:46|0.0027237
20:12:47|0.0027237
20:12:47|0.0027237
20:12:49|0.0027237
20:12:49|0.0027237
20:12:51|0.0027237
20:12:52|0.0027237
20:12:53|0.0027237
20:12:54|0.002723
20:12:55|0.002723
20:12:55|0.002723
20:12:57|0.002723
20:12:58|0.002723
20:12:58|0.002723
20:12:59|0.002723
20:13:01|0.002723
20:13:02|0.002723
20:13:04|0.002723
20:13:05|0.0027225
20:13:05|0.0027225
20:13:06|0.0027225
20:13:08|0.0027225
20:13:09|0.0027226
20:13:10|0.0027226
20:13:11|0.0027224
20:13:13|0.0027224
20:13:14|0.0027224
20:13:14|0.0027224
20:13:16|0.0027224
20:13:18|0.0027224
20:13:20|0.0027235
20:13:20|0.0027235
20:13:21|0.0027235
20:13:22|0.0027241
20:13:23|0.0027241
20:13:25|0.0027243
20:13:26|0.0027243
20:13:27|0.0027243
20:13:28|0.0027242
20:13:29|0.0027242
20:13:30|0.0027242
20:13:31|0.0027242
20:13:32|0.002724
20:13:33|0.002724
20:13:34|0.002724
20:13:35|0.002724
20:13:36|0.002724
20:13:37|0.002724
20:13:38|0.002724
20:13:40|0.002724
20:13:40|0.002724
20:13:42|0.0027242
20:13:42|0.0027242
20:13:44|0.0027242
20:13:45|0.0027242
20:13:45|0.0027242
20:13:46|0.0027242
20:13:48|0.0027242
20:13:48|0.0027242
20:13:49|0.0027242
20:13:50|0.0027242
20:13:53|0.0027251
20:13:53|0.0027251
20:13:54|0.0027251
20:13:56|0.0027251
20:13:56|0.0027251
20:13:57|0.0027251
20:13:58|0.0027251
20:13:59|0.0027256
20:14:00|0.0027256
20:14:01|0.0027256
20:14:03|0.0027262
20:14:03|0.0027262
20:14:04|0.0027254
20:14:05|0.0027254
20:14:06|0.0027251
20:14:07|0.0027251
20:14:08|0.0027251
20:14:09|0.0027235
20:14:10|0.0027235
20:14:12|0.0027248
20:14:14|0.002728
20:14:14|0.0027252
20:14:16|0.0027265
20:14:17|0.0027252
20:14:18|0.002726
20:14:20|0.0027257
20:14:21|0.0027257
20:14:23|0.0027257
20:14:23|0.0027257
20:14:24|0.0027257
20:14:26|0.0027261
20:14:28|0.0027261
20:14:29|0.0027261
20:14:30|0.0027261
20:14:32|0.002726
20:14:33|0.002726
20:14:34|0.002726
20:14:35|0.002726
20:14:35|0.002726
20:14:37|0.002726
20:14:38|0.002726
20:14:38|0.002726
20:14:39|0.002726
20:14:40|0.002726
20:14:41|0.002726
20:14:42|0.002726
20:14:44|0.002726
20:14:45|0.0027254
20:14:46|0.0027254
20:14:46|0.0027254
20:14:47|0.0027254
20:14:49|0.0027254
20:14:49|0.0027254
20:14:51|0.0027249
20:14:51|0.0027249
20:14:52|0.0027249
20:14:54|0.0027249
20:14:55|0.0027246
20:14:56|0.0027246
20:14:57|0.0027246
20:14:57|0.0027246
20:15:00|0.0027246
20:15:02|0.0027246
20:15:03|0.0027246
20:15:04|0.0027246
20:15:05|0.0027246
20:15:06|0.0027246
20:15:07|0.0027252
20:15:08|0.0027252
20:15:09|0.0027252
20:15:10|0.0027223
20:15:11|0.0027215
20:15:12|0.0027217
20:15:13|0.0027208
20:15:15|0.0027208
20:15:15|0.0027208
20:15:17|0.0027206
20:15:18|0.0027206
20:15:19|0.00272
20:15:20|0.00272
20:15:21|0.00272
20:15:22|0.0027197
20:15:24|0.0027197
20:15:26|0.0027197
20:15:26|0.0027197
20:15:27|0.0027194
20:15:28|0.0027194
20:15:29|0.0027194
20:15:30|0.0027194
20:15:32|0.0027194
20:15:33|0.0027193
20:15:34|0.0027189
20:15:35|0.0027189
20:15:36|0.0027191
20:15:37|0.0027192
20:15:38|0.0027192
20:15:39|0.0027192
20:15:40|0.0027192
20:15:41|0.0027192
20:15:42|0.0027192
20:15:43|0.0027192
20:15:44|0.0027192
20:15:45|0.0027192
20:15:46|0.0027192
20:15:47|0.0027192
20:15:48|0.0027192
20:15:49|0.0027192
20:15:50|0.0027192
20:15:51|0.0027189
20:15:52|0.0027184
20:15:53|0.0027184
20:15:54|0.0027184
20:15:55|0.0027184
20:15:56|0.0027184
20:15:57|0.0027186
20:15:58|0.0027184
20:15:59|0.0027184
20:16:00|0.0027184
20:16:02|0.0027184
20:16:02|0.0027184
20:16:03|0.0027184
20:16:04|0.0027184
20:16:05|0.0027184
20:16:07|0.0027184
20:16:08|0.0027184
20:16:08|0.0027184
20:16:09|0.0027184
20:16:10|0.0027184
20:16:11|0.0027184
20:16:12|0.0027184
20:16:14|0.0027184
20:16:15|0.0027184
20:16:17|0.0027184
20:16:17|0.0027184
20:16:19|0.0027184
20:16:20|0.0027191
20:16:20|0.0027191
20:16:22|0.0027191
20:16:23|0.002719
20:16:24|0.0027191
20:16:25|0.0027191
20:16:27|0.0027191
20:16:28|0.0027191
20:16:29|0.0027191
20:16:29|0.0027191
20:16:31|0.0027191
20:16:32|0.0027191
20:16:33|0.0027191
20:16:34|0.0027191
20:16:35|0.0027191
20:16:36|0.0027191
20:16:36|0.0027181
20:16:39|0.002719
20:16:39|0.002719
20:16:41|0.0027189
20:16:41|0.0027189
20:16:42|0.0027203
20:16:44|0.0027198
20:16:44|0.0027197
20:16:46|0.0027199
20:16:46|0.0027199
20:16:48|0.0027198
20:16:48|0.0027204
20:16:49|0.0027204
20:16:50|0.0027201
20:16:51|0.0027201
20:16:52|0.0027195
20:16:53|0.0027196
20:16:55|0.0027197
20:16:55|0.0027197
20:16:56|0.0027197
20:16:57|0.0027197
20:16:58|0.0027197
20:16:59|0.0027197
20:17:00|0.0027191
20:17:01|0.0027191
20:17:02|0.0027191
20:17:05|0.0027191
20:17:05|0.0027191
20:17:06|0.0027191
20:17:07|0.0027191
20:17:08|0.0027191
20:17:09|0.0027204
20:17:10|0.0027204
20:17:11|0.0027204
20:17:12|0.0027204
20:17:13|0.0027204
20:17:15|0.0027204
20:17:17|0.0027204
20:17:18|0.0027204
20:17:19|0.0027204
20:17:19|0.0027204
20:17:20|0.0027204
20:17:21|0.0027215
20:17:22|0.0027215
20:17:25|0.0027215
20:17:25|0.0027215
20:17:26|0.0027215
20:17:27|0.0027215
20:17:28|0.0027221
20:17:30|0.0027221
20:17:32|0.0027221
20:17:34|0.0027221
20:17:34|0.0027233
20:17:35|0.0027232
20:17:36|0.0027232
20:17:37|0.0027232
20:17:38|0.0027232
20:17:39|0.0027232
20:17:40|0.0027232
20:17:42|0.0027225
20:17:42|0.0027224
20:17:43|0.0027224
20:17:44|0.0027224
20:17:46|0.0027229
20:17:46|0.002723
20:17:47|0.002723
20:17:49|0.002723
20:17:50|0.002723
20:17:51|0.002723
20:17:52|0.002723
20:17:53|0.002723
20:17:53|0.0027235
20:17:55|0.0027235
20:17:56|0.0027235
20:17:56|0.0027235
20:17:57|0.0027235
20:17:58|0.0027235
20:18:00|0.0027235
20:18:00|0.0027235
20:18:02|0.0027235
20:18:02|0.0027235
20:18:04|0.0027235
20:18:05|0.0027235
20:18:06|0.0027235
20:18:06|0.0027225
20:18:07|0.0027225
20:18:09|0.0027225
20:18:10|0.0027215
20:18:11|0.002721
20:18:12|0.002721
20:18:14|0.002721
20:18:15|0.0027207
20:18:15|0.002721
20:18:17|0.002721
20:18:19|0.0027183
20:18:20|0.0027183
20:18:21|0.0027213
20:18:22|0.0027213
20:18:23|0.002721
20:18:24|0.002721
20:18:25|0.0027215
20:18:26|0.0027222
20:18:28|0.0027224
20:18:29|0.0027225
20:18:30|0.0027225
20:18:31|0.0027234
20:18:32|0.0027234
20:18:33|0.0027242
20:18:34|0.0027244
20:18:35|0.0027244
20:18:36|0.0027244
20:18:37|0.0027243
20:18:38|0.0027222
20:18:39|0.0027222
20:18:40|0.0027242
20:18:41|0.0027242
20:18:42|0.0027242
20:18:43|0.0027241
20:18:44|0.0027241
20:18:45|0.0027241
20:18:46|0.0027241
20:18:47|0.0027241
20:18:48|0.0027241
20:18:49|0.0027241
20:18:51|0.0027241
20:18:51|0.0027241
20:18:52|0.0027241
20:18:53|0.0027241
20:18:55|0.0027241
20:18:56|0.002724
20:18:57|0.002724
20:18:58|0.002724
20:18:59|0.002724
20:19:00|0.002724
20:19:01|0.002724
20:19:02|0.002724
20:19:03|0.002724
20:19:04|0.002724
20:19:05|0.002724
20:19:06|0.002724
20:19:07|0.002724
20:19:08|0.0027242
20:19:09|0.0027242
20:19:11|0.0027242
20:19:12|0.0027242
20:19:13|0.0027237
20:19:14|0.0027237
20:19:15|0.0027237
20:19:15|0.0027237
20:19:17|0.0027217
20:19:18|0.0027217
20:19:20|0.002723
20:19:21|0.002723
20:19:21|0.002723
20:19:23|0.002723
20:19:25|0.002723
20:19:25|0.002723
20:19:26|0.002723
20:19:28|0.0027236
20:19:29|0.0027236
20:19:30|0.0027236
20:19:31|0.0027236
20:19:32|0.0027236
20:19:33|0.0027236
20:19:34|0.0027236
20:19:35|0.0027236
20:19:37|0.0027236
20:19:37|0.0027231
20:19:40|0.0027231
20:19:40|0.0027239
20:19:42|0.0027237
20:19:43|0.0027237
20:19:44|0.0027237
20:19:45|0.0027237
20:19:46|0.0027237
20:19:47|0.0027237
20:19:47|0.0027237
20:19:48|0.0027237
20:19:50|0.0027237
20:19:50|0.0027231
20:19:52|0.0027231
20:19:53|0.0027231
20:19:54|0.0027231
20:19:55|0.0027231
20:19:56|0.0027231
20:19:57|0.0027231
20:19:57|0.0027231
20:19:59|0.0027227
20:20:00|0.0027227
20:20:01|0.0027227
20:20:02|0.0027244
20:20:03|0.002723
20:20:04|0.002723
20:20:05|0.002723
20:20:06|0.002723
20:20:07|0.002723
20:20:08|0.002723
20:20:09|0.002723
20:20:10|0.002723
20:20:11|0.002723
20:20:12|0.002723
20:20:13|0.002723
20:20:14|0.002723
20:20:15|0.002723
20:20:16|0.002723
20:20:18|0.002723
20:20:19|0.002723
20:20:21|0.0027238
20:20:21|0.0027238
20:20:22|0.0027238
20:20:24|0.0027238
20:20:26|0.0027238
20:20:27|0.0027238
20:20:28|0.0027231
20:20:29|0.0027236
20:20:30|0.0027237
20:20:31|0.0027237
20:20:32|0.002724
20:20:33|0.002724
20:20:34|0.002724
20:20:35|0.002724
20:20:36|0.002724
20:20:37|0.002724
20:20:38|0.002724
20:20:39|0.002724
20:20:41|0.002724
20:20:41|0.002724
20:20:43|0.002724
20:20:43|0.002724
20:20:44|0.002724
20:20:46|0.002724
20:20:47|0.002724
20:20:48|0.002724
20:20:49|0.002724
20:20:50|0.002724
20:20:51|0.002724
20:20:52|0.002724
20:20:53|0.002724
20:20:54|0.002724
20:20:55|0.002724
20:20:56|0.0027251
20:20:57|0.0027251
20:20:58|0.0027251
20:20:59|0.0027251
20:21:00|0.0027238
20:21:01|0.0027238
20:21:02|0.0027238
20:21:03|0.0027239
20:21:04|0.0027239
20:21:05|0.0027239
20:21:06|0.0027239
20:21:07|0.0027239
20:21:08|0.0027251
20:21:09|0.0027251
20:21:10|0.002724
20:21:11|0.002724
20:21:12|0.002724
20:21:13|0.002724
20:21:14|0.0027239
20:21:15|0.0027239
20:21:16|0.0027238
20:21:17|0.0027238
20:21:18|0.0027238
20:21:20|0.0027232
20:21:20|0.0027232
20:21:23|0.0027223
20:21:25|0.0027223
20:21:26|0.0027223
20:21:26|0.0027223
20:21:28|0.0027223
20:21:30|0.0027231
20:21:31|0.0027231
20:21:31|0.0027231
20:21:32|0.0027231
20:21:33|0.0027231
20:21:36|0.0027231
20:21:36|0.0027231
20:21:37|0.0027233
20:21:38|0.0027233
20:21:39|0.0027233
20:21:40|0.0027233
20:21:42|0.002723
20:21:43|0.0027237
20:21:44|0.0027239
20:21:45|0.0027239
20:21:46|0.002723
20:21:47|0.002723
20:21:48|0.002723
20:21:49|0.002723
20:21:50|0.002723
20:21:51|0.002723
20:21:52|0.002723
20:21:53|0.002723
20:21:54|0.002723
20:21:55|0.002723
20:21:56|0.0027236
20:21:57|0.0027236
20:21:58|0.0027236
20:21:59|0.0027236
20:22:00|0.0027236
20:22:01|0.0027236
20:22:02|0.0027236
20:22:03|0.0027236
20:22:04|0.0027233
20:22:05|0.0027233
20:22:07|0.0027233
20:22:07|0.0027233
20:22:10|0.0027233
20:22:11|0.0027233
20:22:11|0.0027227
20:22:12|0.0027226
20:22:14|0.0027226
20:22:14|0.0027226
20:22:17|0.0027226
20:22:18|0.0027238
20:22:18|0.0027238
20:22:20|0.0027238
20:22:21|0.0027238
20:22:22|0.0027238
20:22:24|0.0027238
20:22:24|0.0027238
20:22:26|0.002724
20:22:27|0.002724
20:22:28|0.002724
20:22:29|0.002724
20:22:30|0.002724
20:22:31|0.002724
20:22:33|0.002724
20:22:34|0.002724
20:22:34|0.0027243
20:22:36|0.0027243
20:22:36|0.0027243
20:22:37|0.0027243
20:22:38|0.0027243
20:22:40|0.0027243
20:22:40|0.0027253
20:22:42|0.0027253
20:22:43|0.0027248
20:22:44|0.0027248
20:22:45|0.0027248
20:22:46|0.0027248
20:22:47|0.0027248
20:22:48|0.0027242
20:22:49|0.0027242
20:22:50|0.0027242
20:22:51|0.0027242
20:22:52|0.0027242
20:22:53|0.0027242
20:22:54|0.0027242
20:22:55|0.0027242
20:22:56|0.0027242
20:22:57|0.0027242
20:22:58|0.0027242
20:22:59|0.0027242
20:23:00|0.0027242
20:23:01|0.0027243
20:23:02|0.0027243
20:23:03|0.0027243
20:23:05|0.0027243
20:23:06|0.0027243
20:23:06|0.0027243
20:23:07|0.0027243
20:23:09|0.0027243
20:23:09|0.0027243
20:23:11|0.0027243
20:23:12|0.0027243
20:23:14|0.0027243
20:23:14|0.0027243
20:23:16|0.0027243
20:23:17|0.0027242
20:23:17|0.0027242
20:23:18|0.0027242
20:23:19|0.0027247
20:23:21|0.0027242
20:23:23|0.0027247
20:23:25|0.0027249
20:23:27|0.0027249
20:23:28|0.0027242
20:23:29|0.0027242
20:23:31|0.0027246
20:23:32|0.0027247
20:23:32|0.0027247
20:23:34|0.0027247
20:23:36|0.0027247
20:23:37|0.0027247
20:23:38|0.0027247
20:23:39|0.0027247
20:23:40|0.0027247
20:23:41|0.0027247
20:23:42|0.0027242
20:23:43|0.0027247
20:23:44|0.0027247
20:23:45|0.0027225
20:23:46|0.0027235
20:23:47|0.0027235
20:23:48|0.0027231
20:23:50|0.0027231
20:23:51|0.0027234
20:23:52|0.0027228
20:23:53|0.0027255
20:23:54|0.0027255
20:23:55|0.0027255
20:23:56|0.0027255
20:23:57|0.0027255
20:23:58|0.0027255
20:23:59|0.0027255
20:24:00|0.0027255
20:24:02|0.0027255
20:24:03|0.0027255
20:24:04|0.0027255
20:24:05|0.0027255
20:24:06|0.0027255
20:24:07|0.0027255
20:24:08|0.0027255
20:24:09|0.0027255
20:24:10|0.0027255
20:24:11|0.0027255
20:24:11|0.0027255
20:24:14|0.0027255
20:24:15|0.0027255
20:24:16|0.0027233
20:24:17|0.0027233
20:24:18|0.0027255
20:24:18|0.0027255
20:24:20|0.0027255
20:24:20|0.0027255
20:24:23|0.0027255
20:24:24|0.0027236
20:24:26|0.0027231
20:24:27|0.0027231
20:24:27|0.0027231
20:24:29|0.0027231
20:24:29|0.0027231
20:24:31|0.0027231
20:24:31|0.0027231
20:24:33|0.0027231
20:24:33|0.0027231
20:24:35|0.0027231
20:24:35|0.0027231
20:24:37|0.0027231
20:24:38|0.0027231
20:24:39|0.0027231
20:24:40|0.0027229
20:24:40|0.0027229
20:24:42|0.0027229
20:24:42|0.0027229
20:24:44|0.0027229
20:24:45|0.0027229
20:24:45|0.0027229
20:24:47|0.0027229
20:24:48|0.0027229
20:24:49|0.0027229
20:24:50|0.0027229
20:24:50|0.0027229
20:24:51|0.0027229
20:24:52|0.0027229
20:24:53|0.0027234
20:24:55|0.0027234
20:24:56|0.0027234
20:24:57|0.0027234
20:24:57|0.0027219
20:24:59|0.0027219
20:25:00|0.0027219
20:25:01|0.0027219
20:25:02|0.0027219
20:25:03|0.0027219
20:25:04|0.0027219
20:25:05|0.002723
20:25:06|0.002723
20:25:07|0.002723
20:25:08|0.002723
20:25:09|0.002723
20:25:10|0.0027238
20:25:10|0.0027233
20:25:12|0.0027233
20:25:12|0.0027233
20:25:14|0.0027233
20:25:15|0.0027233
20:25:15|0.0027233
20:25:17|0.0027233
20:25:18|0.0027233
20:25:19|0.0027233
20:25:20|0.0027233
20:25:21|0.0027233
20:25:22|0.0027233
20:25:24|0.0027233
20:25:25|0.0027233
20:25:26|0.0027233
20:25:28|0.0027233
20:25:30|0.0027231
20:25:31|0.0027231
20:25:31|0.0027231
20:25:33|0.0027231
20:25:34|0.0027231
20:25:36|0.0027231
20:25:36|0.0027231
20:25:38|0.0027224
20:25:39|0.0027224
20:25:40|0.0027224
20:25:41|0.0027224
20:25:42|0.0027224
20:25:44|0.0027224
20:25:45|0.0027224
20:25:45|0.0027224
20:25:46|0.0027224
20:25:47|0.0027224
20:25:48|0.0027232
20:25:49|0.0027232
20:25:51|0.0027224
20:25:51|0.0027223
20:25:52|0.0027223
20:25:53|0.0027223
20:25:54|0.0027223
20:25:55|0.0027223
20:25:56|0.0027201
20:25:57|0.0027201
20:25:58|0.0027201
20:26:00|0.0027201
20:26:00|0.0027201
20:26:02|0.0027201
20:26:03|0.0027201
20:26:04|0.0027201
20:26:05|0.0027201
20:26:06|0.0027201
20:26:07|0.0027201
20:26:08|0.0027201
20:26:09|0.0027201
20:26:10|0.0027201
20:26:11|0.0027201
20:26:12|0.0027201
20:26:13|0.0027208
20:26:14|0.0027208
20:26:15|0.00272
20:26:16|0.00272
20:26:17|0.00272
20:26:18|0.00272
20:26:19|0.00272
20:26:20|0.00272
20:26:21|0.00272
20:26:22|0.00272
20:26:23|0.0027194
20:26:25|0.0027194
20:26:26|0.0027198
20:26:28|0.0027198
20:26:30|0.00272
20:26:32|0.00272
20:26:32|0.0027195
20:26:34|0.0027194
20:26:34|0.0027194
20:26:35|0.0027194
20:26:36|0.0027194
20:26:38|0.0027194
20:26:39|0.0027192
20:26:40|0.0027192
20:26:41|0.0027192
20:26:42|0.0027191
20:26:43|0.0027191
20:26:44|0.0027191
20:26:44|0.0027191
20:26:46|0.0027191
20:26:47|0.0027195
20:26:48|0.0027195
20:26:49|0.0027195
20:26:50|0.0027214
20:26:51|0.0027214
20:26:52|0.0027214
20:26:53|0.0027214
20:26:54|0.0027215
20:26:55|0.0027215
20:26:57|0.0027215
20:26:57|0.0027215
20:26:59|0.0027215
20:27:00|0.0027215
20:27:00|0.0027215
20:27:01|0.0027215
20:27:02|0.0027215
20:27:04|0.0027215
20:27:04|0.0027215
20:27:06|0.0027215
20:27:07|0.0027215
20:27:07|0.0027215
20:27:09|0.0027215
20:27:10|0.0027215
20:27:12|0.0027215
20:27:12|0.002722
20:27:13|0.0027222
20:27:15|0.0027222
20:27:15|0.0027222
20:27:17|0.0027222
20:27:17|0.0027222
20:27:18|0.0027228
20:27:19|0.0027228
20:27:21|0.0027233
20:27:22|0.0027233
20:27:23|0.0027233
20:27:24|0.0027228
20:27:25|0.0027228
20:27:27|0.0027228
20:27:28|0.0027228
20:27:30|0.0027228
20:27:31|0.0027228
20:27:33|0.0027229
20:27:34|0.0027229
20:27:36|0.0027229
20:27:37|0.0027233
20:27:38|0.0027233
20:27:39|0.0027233
20:27:40|0.0027233
20:27:41|0.0027233
20:27:42|0.0027233
20:27:43|0.0027233
20:27:44|0.0027233
20:27:45|0.0027233
20:27:46|0.0027233
20:27:47|0.0027233
20:27:48|0.0027233
20:27:49|0.0027233
20:27:50|0.0027233
20:27:51|0.0027233
20:27:52|0.0027233
20:27:53|0.0027233
20:27:54|0.0027233
20:27:55|0.0027233
20:27:56|0.0027233
20:27:57|0.0027228
20:27:58|0.0027228
20:27:59|0.0027228
20:28:00|0.0027228
20:28:01|0.0027228
20:28:02|0.0027228
20:28:03|0.0027222
20:28:05|0.0027222
20:28:06|0.0027222
20:28:07|0.0027215
20:28:08|0.0027215
20:28:09|0.0027211
20:28:10|0.0027201
20:28:11|0.0027201
20:28:12|0.0027207
20:28:13|0.0027207
20:28:14|0.0027207
20:28:15|0.0027207
20:28:17|0.0027207
20:28:18|0.0027207
20:28:19|0.0027207
20:28:19|0.0027207
20:28:21|0.0027207
20:28:22|0.0027207
20:28:23|0.0027207
20:28:24|0.002719
20:28:25|0.002719
20:28:27|0.002719
20:28:27|0.002719
20:28:29|0.002719
20:28:29|0.0027205
20:28:31|0.0027194
20:28:32|0.0027194
20:28:34|0.0027194
20:28:34|0.0027197
20:28:35|0.0027197
20:28:37|0.0027197
20:28:38|0.0027201
20:28:39|0.0027201
20:28:41|0.0027201
20:28:41|0.0027205
20:28:42|0.0027205
20:28:43|0.0027205
20:28:44|0.0027205
20:28:46|0.0027205
20:28:47|0.0027205
20:28:48|0.0027205
20:28:50|0.0027205
20:28:51|0.0027205
20:28:51|0.0027205
20:28:52|0.0027205
20:28:54|0.0027205
20:28:55|0.0027205
20:28:56|0.0027205
20:28:57|0.0027205
20:28:57|0.0027205
20:28:59|0.0027205
20:29:00|0.0027205
20:29:02|0.0027205
20:29:03|0.0027205
20:29:04|0.0027202
20:29:05|0.0027202
20:29:06|0.0027202
20:29:07|0.0027195
20:29:08|0.0027195
20:29:09|0.0027195
20:29:10|0.0027195
20:29:11|0.002717
20:29:12|0.002717
20:29:14|0.002717
20:29:14|0.0027176
20:29:15|0.0027176
20:29:16|0.0027176
20:29:18|0.0027176
20:29:19|0.002718
20:29:20|0.0027174
20:29:21|0.0027174
20:29:22|0.0027174
20:29:23|0.0027174
20:29:24|0.0027174
20:29:25|0.0027174
20:29:26|0.0027183
20:29:27|0.0027183
20:29:29|0.0027183
20:29:29|0.0027183
20:29:32|0.0027183
20:29:32|0.0027183
20:29:34|0.0027183
20:29:35|0.0027183
20:29:36|0.0027183
20:29:37|0.0027183
20:29:38|0.0027186
20:29:38|0.0027186
20:29:39|0.0027186
20:29:40|0.0027186
20:29:42|0.0027186
20:29:43|0.0027186
20:29:44|0.0027186
20:29:44|0.0027186
20:29:46|0.0027186
20:29:47|0.002719
20:29:48|0.002719
20:29:50|0.0027191
20:29:50|0.0027193
20:29:51|0.0027193
20:29:52|0.0027193
20:29:53|0.0027193
20:29:54|0.0027193
20:29:55|0.0027193
20:29:56|0.0027193
20:29:57|0.0027193
20:29:58|0.0027193
20:29:59|0.0027174
20:30:00|0.0027174
20:30:02|0.0027174
20:30:03|0.0027174
20:30:04|0.0027174
20:30:05|0.0027174
20:30:06|0.0027174
20:30:07|0.0027174
20:30:09|0.0027174
20:30:10|0.0027174
20:30:11|0.0027174
20:30:12|0.0027202
20:30:14|0.0027202
20:30:15|0.0027184
20:30:16|0.0027181
20:30:17|0.0027181
20:30:17|0.0027181
20:30:19|0.0027181
20:30:20|0.0027181
20:30:20|0.0027181
20:30:22|0.0027181
20:30:23|0.0027181
20:30:24|0.0027181
20:30:25|0.0027188
20:30:26|0.0027188
20:30:28|0.0027204
20:30:28|0.0027202
20:30:29|0.0027204
20:30:31|0.0027204
20:30:32|0.0027204
20:30:33|0.0027198
20:30:34|0.0027198
20:30:35|0.0027183
20:30:36|0.0027183
20:30:37|0.0027183
20:30:38|0.0027183
20:30:39|0.0027183
20:30:40|0.0027183
20:30:42|0.0027183
20:30:43|0.00272
20:30:44|0.00272
20:30:44|0.00272
20:30:46|0.00272
20:30:47|0.00272
20:30:48|0.0027187
20:30:49|0.0027187
20:30:49|0.0027187
20:30:50|0.0027178
20:30:51|0.0027178
20:30:53|0.0027172
20:30:53|0.0027168
20:30:55|0.0027171
20:30:56|0.0027185
20:30:57|0.0027174
20:30:59|0.0027184
20:30:59|0.002717
20:31:00|0.0027185
20:31:02|0.002717
20:31:03|0.002717
20:31:04|0.0027185
20:31:05|0.0027173
20:31:06|0.0027185
20:31:07|0.0027173
20:31:08|0.0027176
20:31:09|0.0027173
20:31:10|0.0027178
20:31:11|0.0027178
20:31:12|0.0027178
20:31:13|0.0027178
20:31:15|0.0027192
20:31:15|0.0027192
20:31:17|0.0027192
20:31:17|0.0027192
20:31:18|0.0027196
20:31:19|0.0027196
20:31:20|0.002719
20:31:22|0.0027198
20:31:22|0.0027198
20:31:23|0.0027198
20:31:24|0.0027198
20:31:25|0.0027198
20:31:27|0.0027196
20:31:27|0.0027196
20:31:29|0.0027196
20:31:31|0.0027196
20:31:32|0.0027192
20:31:33|0.0027192
20:31:34|0.0027192
20:31:35|0.0027201
20:31:37|0.0027211
20:31:38|0.0027201
20:31:38|0.0027201
20:31:39|0.0027201
20:31:40|0.0027201
20:31:42|0.0027201
20:31:42|0.0027201
20:31:43|0.0027195
20:31:46|0.0027195
20:31:46|0.0027195
20:31:47|0.0027195
20:31:48|0.0027201
20:31:49|0.0027201
20:31:50|0.0027201
20:31:51|0.0027204
20:31:52|0.0027204
20:31:53|0.0027204
20:31:54|0.0027204
20:31:55|0.0027204
20:31:56|0.0027204
20:31:58|0.0027204
20:31:59|0.0027204
20:31:59|0.0027204
20:32:01|0.0027204
20:32:03|0.0027204
20:32:03|0.0027204
20:32:04|0.0027204
20:32:06|0.0027204
20:32:07|0.0027202
20:32:07|0.0027195
20:32:09|0.0027195
20:32:10|0.0027195
20:32:11|0.0027195
20:32:13|0.0027195
20:32:13|0.0027195
20:32:15|0.0027195
20:32:16|0.0027195
20:32:17|0.0027195
20:32:19|0.0027195
20:32:19|0.0027187
20:32:20|0.0027189
20:32:22|0.0027189
20:32:23|0.0027185
20:32:24|0.0027185
20:32:24|0.0027185
20:32:26|0.0027185
20:32:26|0.0027167
20:32:27|0.0027178
20:32:29|0.0027171
20:32:31|0.0027171
20:32:32|0.002718
20:32:33|0.002718
20:32:35|0.0027182
20:32:37|0.0027182
20:32:38|0.002717
20:32:39|0.002717
20:32:40|0.002717
20:32:41|0.002717
20:32:43|0.0027176
20:32:44|0.0027176
20:32:45|0.0027176
20:32:47|0.0027176
20:32:48|0.0027176
20:32:49|0.0027176
20:32:51|0.0027176
20:32:51|0.0027176
20:32:52|0.0027176
20:32:53|0.0027176
20:32:55|0.0027188
20:32:56|0.0027188
20:32:56|0.0027188
20:32:58|0.0027188
20:32:58|0.0027188
20:32:59|0.0027188
20:33:01|0.0027188
20:33:01|0.0027188
20:33:03|0.0027188
20:33:04|0.0027188
20:33:04|0.0027188
20:33:05|0.0027176
20:33:06|0.0027176
20:33:07|0.0027176
20:33:08|0.0027176
20:33:09|0.0027176
20:33:11|0.0027176
20:33:12|0.0027176
20:33:12|0.0027176
20:33:14|0.0027176
20:33:15|0.0027179
20:33:16|0.0027179
20:33:17|0.0027179
20:33:18|0.0027179
20:33:19|0.0027179
20:33:20|0.0027179
20:33:21|0.0027177
20:33:22|0.0027177
20:33:23|0.0027177
20:33:24|0.0027177
20:33:25|0.0027177
20:33:26|0.0027177
20:33:27|0.0027177
20:33:28|0.0027177
20:33:29|0.0027177
20:33:31|0.0027177
20:33:33|0.0027177
20:33:34|0.0027167
20:33:35|0.0027165
20:33:36|0.0027165
20:33:38|0.0027165
20:33:39|0.0027165
20:33:40|0.0027165
20:33:40|0.0027165
20:33:42|0.0027161
20:33:42|0.0027161
20:33:44|0.0027159
20:33:44|0.0027159
20:33:45|0.0027155
20:33:47|0.0027153
20:33:48|0.0027149
20:33:49|0.0027148
20:33:49|0.0027153
20:33:50|0.0027142
20:33:51|0.0027142
20:33:52|0.0027152
20:33:53|0.0027165
20:33:55|0.0027157
20:33:56|0.0027148
20:33:58|0.0027144
20:33:58|0.0027141
20:34:00|0.0027141
20:34:01|0.0027141
20:34:02|0.0027141
20:34:03|0.0027157
20:34:04|0.0027154
20:34:05|0.0027154
20:34:06|0.002715
20:34:07|0.002715
20:34:08|0.002715
20:34:09|0.002715
20:34:11|0.002715
20:34:12|0.002715
20:34:12|0.002715
20:34:14|0.0027148
20:34:15|0.0027147
20:34:17|0.0027147
20:34:18|0.0027147
20:34:19|0.0027158
20:34:20|0.0027158
20:34:21|0.0027158
20:34:22|0.0027158
20:34:23|0.0027158
20:34:24|0.0027158
20:34:25|0.002715
20:34:26|0.002715
20:34:27|0.002715
20:34:28|0.0027152
20:34:30|0.0027152
20:34:30|0.0027151
20:34:33|0.0027151
20:34:34|0.0027151
20:34:36|0.0027151
20:34:37|0.0027147
20:34:38|0.0027147
20:34:39|0.0027145
20:34:41|0.0027143
20:34:41|0.0027143
20:34:43|0.0027143
20:34:44|0.0027143
20:34:44|0.0027143
20:34:47|0.0027143
20:34:47|0.0027143
20:34:48|0.0027143
20:34:49|0.0027144
20:34:50|0.0027148
20:34:51|0.0027148
20:34:53|0.0027148
20:34:53|0.0027148
20:34:54|0.0027148
20:34:56|0.0027149
20:34:56|0.0027149
20:34:58|0.0027149
20:34:59|0.0027151
20:35:00|0.0027151
20:35:00|0.0027151
20:35:01|0.0027151
20:35:02|0.0027151
20:35:03|0.0027151
20:35:05|0.0027151
20:35:05|0.0027151
20:35:06|0.0027151
20:35:07|0.0027151
20:35:08|0.0027141
20:35:09|0.0027141
20:35:10|0.0027141
20:35:12|0.0027141
20:35:12|0.0027141
20:35:14|0.0027141
20:35:14|0.0027148
20:35:15|0.0027148
20:35:16|0.0027134
20:35:17|0.0027134
20:35:18|0.0027134
20:35:19|0.0027134
20:35:20|0.0027134
20:35:21|0.0027134
20:35:22|0.0027134
20:35:23|0.0027134
20:35:24|0.0027134
20:35:25|0.0027134
20:35:27|0.0027134
20:35:27|0.0027134
20:35:28|0.0027134
20:35:29|0.0027147
20:35:30|0.0027147
20:35:31|0.0027147
20:35:34|0.0027142
20:35:35|0.0027147
20:35:35|0.0027147
20:35:38|0.0027147
20:35:38|0.0027147
20:35:40|0.0027147
20:35:41|0.0027147
20:35:43|0.0027183
20:35:44|0.0027189
20:35:45|0.0027181
20:35:46|0.0027181
20:35:46|0.0027153
20:35:48|0.0027147
20:35:48|0.0027147
20:35:49|0.0027147
20:35:50|0.0027147
20:35:52|0.0027158
20:35:52|0.0027158
20:35:54|0.0027158
20:35:54|0.0027158
20:35:56|0.0027158
20:35:56|0.0027158
20:35:59|0.0027137
20:35:59|0.0027142
20:36:01|0.0027142
20:36:02|0.0027143
20:36:04|0.0027142
20:36:05|0.0027154
20:36:06|0.0027154
20:36:06|0.0027154
20:36:08|0.0027154
20:36:09|0.0027154
20:36:10|0.0027146
20:36:11|0.0027146
20:36:13|0.0027146
20:36:14|0.0027144
20:36:15|0.0027144
20:36:16|0.0027134
20:36:17|0.0027137
20:36:17|0.0027137
20:36:19|0.0027137
20:36:19|0.0027137
20:36:21|0.0027137
20:36:23|0.0027103
20:36:23|0.0027103
20:36:25|0.0027103
20:36:26|0.0027103
20:36:27|0.0027103
20:36:28|0.0027115
20:36:29|0.0027115
20:36:30|0.0027115
20:36:31|0.002712
20:36:33|0.0027107
20:36:35|0.0027115
20:36:36|0.002712
20:36:38|0.0027135
20:36:38|0.0027135
20:36:40|0.0027135
20:36:41|0.0027135
20:36:43|0.0027133
20:36:43|0.0027133
20:36:44|0.0027133
20:36:46|0.0027133
20:36:47|0.0027133
20:36:48|0.0027133
20:36:48|0.0027147
20:36:49|0.0027153
20:36:51|0.0027162
20:36:52|0.0027163
20:36:53|0.0027163
20:36:53|0.0027163
20:36:54|0.0027163
20:36:56|0.0027158
20:36:58|0.0027167
20:36:58|0.0027167
20:36:59|0.0027167
20:37:00|0.0027167
20:37:01|0.0027167
20:37:02|0.002717
20:37:03|0.002717
20:37:04|0.0027151
20:37:06|0.0027151
20:37:08|0.0027151
20:37:09|0.0027172
20:37:11|0.0027172
20:37:13|0.0027172
20:37:13|0.0027172
20:37:15|0.0027172
20:37:15|0.0027172
20:37:17|0.0027172
20:37:17|0.0027172
20:37:19|0.0027172
20:37:20|0.0027172
20:37:21|0.0027172
20:37:22|0.0027172
20:37:23|0.0027172
20:37:24|0.0027172
20:37:26|0.0027172
20:37:27|0.0027172
20:37:28|0.0027172
20:37:29|0.0027172
20:37:29|0.0027172
20:37:31|0.0027172
20:37:31|0.0027172
20:37:33|0.0027172
20:37:34|0.0027172
20:37:36|0.0027172
20:37:37|0.0027172
20:37:39|0.0027172
20:37:39|0.0027172
20:37:40|0.0027172
20:37:41|0.0027165
20:37:43|0.0027161
20:37:44|0.0027161
20:37:45|0.0027161
20:37:46|0.0027157
20:37:47|0.0027153
20:37:48|0.0027153
20:37:49|0.0027153
20:37:50|0.0027153
20:37:51|0.0027151
20:37:52|0.0027151
20:37:53|0.0027151
20:37:54|0.0027151
20:37:55|0.0027151
20:37:56|0.0027151
20:37:57|0.0027151
20:37:58|0.0027151
20:37:59|0.0027151
20:38:01|0.002715
20:38:01|0.002715
20:38:02|0.002715
20:38:03|0.002715
20:38:04|0.002715
20:38:05|0.0027142
20:38:06|0.0027142
20:38:07|0.0027142
20:38:09|0.0027134
20:38:11|0.0027134
20:38:12|0.0027134
20:38:13|0.0027134
20:38:15|0.0027129
20:38:17|0.0027128
20:38:17|0.0027133
20:38:18|0.0027136
20:38:19|0.0027136
20:38:20|0.0027134
20:38:21|0.0027134
20:38:22|0.0027134
20:38:23|0.0027132
20:38:24|0.0027132
20:38:25|0.0027132
20:38:26|0.002713
20:38:27|0.0027133
20:38:29|0.0027133
20:38:29|0.0027133
20:38:31|0.0027133
20:38:31|0.0027133
20:38:32|0.0027133
20:38:33|0.0027134
20:38:34|0.0027128
20:38:36|0.0027126
20:38:37|0.0027129
20:38:38|0.0027121
20:38:39|0.0027121
20:38:41|0.0027121
20:38:42|0.0027119
20:38:43|0.0027115
20:38:44|0.0027114
20:38:45|0.0027114
20:38:46|0.0027119
20:38:47|0.0027119
20:38:48|0.0027126
20:38:49|0.0027126
20:38:50|0.0027126
20:38:51|0.0027126
20:38:52|0.0027111
20:38:53|0.0027126
20:38:55|0.0027126
20:38:56|0.0027126
20:38:56|0.0027126
20:38:58|0.0027126
20:38:59|0.0027126
20:39:00|0.002713
20:39:00|0.002713
20:39:03|0.0027129
20:39:03|0.002713
20:39:06|0.002713
20:39:07|0.002713
20:39:07|0.0027128
20:39:09|0.0027108
20:39:09|0.0027109
20:39:10|0.0027108
20:39:11|0.0027108
20:39:12|0.0027108
20:39:13|0.0027108
20:39:14|0.0027108
20:39:15|0.0027121
20:39:16|0.0027125
20:39:17|0.0027125
20:39:18|0.0027125
20:39:19|0.0027111
20:39:20|0.0027111
20:39:21|0.0027111
20:39:22|0.0027111
20:39:24|0.0027111
20:39:24|0.0027111
20:39:25|0.0027111
20:39:26|0.0027111
20:39:27|0.0027132
20:39:28|0.0027132
20:39:30|0.0027132
20:39:30|0.0027132
20:39:31|0.0027132
20:39:32|0.0027132
20:39:33|0.0027132
20:39:34|0.0027132
20:39:35|0.0027132
20:39:38|0.0027133
20:39:39|0.0027133
20:39:40|0.0027126
20:39:41|0.0027132
20:39:42|0.002713
20:39:43|0.0027131
20:39:45|0.0027131
20:39:45|0.0027131
20:39:47|0.0027126
20:39:48|0.0027126
20:39:49|0.0027126
20:39:50|0.0027126
20:39:51|0.0027126
20:39:52|0.0027122
20:39:53|0.0027122
20:39:54|0.0027118
20:39:55|0.0027118
20:39:56|0.0027112
20:39:57|0.0027113
20:39:58|0.0027122
20:39:59|0.0027122
20:40:00|0.0027122
20:40:01|0.0027122
20:40:02|0.0027122
20:40:04|0.0027122
20:40:06|0.0027117
20:40:06|0.002711
20:40:07|0.0027109
20:40:08|0.0027113
20:40:09|0.0027098
20:40:11|0.0027096
20:40:12|0.0027093
20:40:13|0.0027109
20:40:14|0.0027113
20:40:16|0.002712
20:40:17|0.0027107
20:40:19|0.0027126
20:40:19|0.0027127
20:40:21|0.0027125
20:40:22|0.002711
20:40:23|0.002711
20:40:24|0.002711
20:40:26|0.0027127
20:40:26|0.0027118
20:40:27|0.0027126
20:40:29|0.0027118
20:40:30|0.0027118
20:40:31|0.0027118
20:40:32|0.0027118
20:40:33|0.0027118
20:40:33|0.002712
20:40:35|0.002712
20:40:36|0.002712
20:40:37|0.0027118
20:40:38|0.0027118
20:40:38|0.0027118
20:40:39|0.0027134
20:40:42|0.0027136
20:40:44|0.0027136
20:40:44|0.0027123
20:40:46|0.0027123
20:40:47|0.0027129
20:40:48|0.0027127
20:40:49|0.0027138
20:40:50|0.0027138
20:40:51|0.0027137
20:40:53|0.0027137
20:40:53|0.0027143
20:40:54|0.0027143
20:40:55|0.0027144
20:40:57|0.0027144
20:40:57|0.0027144
20:40:59|0.0027144
20:41:00|0.0027143
20:41:01|0.0027143
20:41:01|0.0027143
20:41:02|0.0027143
20:41:03|0.0027138
20:41:05|0.0027138
20:41:05|0.0027138
20:41:06|0.0027138
20:41:09|0.0027138
20:41:09|0.0027138
20:41:10|0.0027143
20:41:11|0.0027141
20:41:13|0.0027141
20:41:13|0.002714
20:41:14|0.0027128
20:41:15|0.0027138
20:41:16|0.0027138
20:41:18|0.0027138
20:41:19|0.0027138
20:41:21|0.0027138
20:41:22|0.0027138
20:41:22|0.0027138
20:41:24|0.0027138
20:41:24|0.0027138
20:41:26|0.0027146
20:41:27|0.0027146
20:41:28|0.0027146
20:41:29|0.0027133
20:41:31|0.0027133
20:41:32|0.0027132
20:41:33|0.0027132
20:41:34|0.0027136
20:41:34|0.0027136
20:41:36|0.0027138
20:41:37|0.0027137
20:41:38|0.0027137
20:41:39|0.0027138
20:41:40|0.0027138
20:41:41|0.002714
20:41:42|0.0027147
20:41:43|0.0027153
20:41:44|0.0027146
20:41:45|0.0027146
20:41:46|0.0027146
20:41:47|0.0027146
20:41:48|0.0027146
20:41:49|0.0027146
20:41:50|0.0027134
20:41:51|0.0027138
20:41:52|0.0027138
20:41:54|0.002714
20:41:55|0.0027119
20:41:56|0.0027116
20:41:57|0.0027133
20:41:58|0.0027119
20:42:00|0.0027142
20:42:01|0.0027142
20:42:02|0.0027142
20:42:02|0.0027138
20:42:04|0.0027138
20:42:04|0.0027142
20:42:06|0.0027142
20:42:08|0.0027142
20:42:08|0.0027142
20:42:10|0.0027142
20:42:11|0.0027142
20:42:12|0.0027147
20:42:13|0.0027153
20:42:14|0.0027153
20:42:15|0.0027144
20:42:17|0.0027151
20:42:18|0.0027151
20:42:19|0.0027151
20:42:20|0.0027151
20:42:21|0.0027151
20:42:22|0.0027151
20:42:23|0.0027152
20:42:24|0.0027152
20:42:25|0.0027152
20:42:26|0.0027155
20:42:27|0.0027154
20:42:28|0.0027154
20:42:29|0.0027154
20:42:31|0.0027154
20:42:32|0.0027153
20:42:33|0.0027153
20:42:34|0.0027157
20:42:34|0.0027157
20:42:35|0.0027157
20:42:37|0.0027157
20:42:38|0.0027157
20:42:39|0.0027157
20:42:41|0.0027158
20:42:42|0.0027158
20:42:44|0.002716
20:42:44|0.0027161
20:42:45|0.0027161
20:42:46|0.0027161
20:42:48|0.0027164
20:42:49|0.0027164
20:42:50|0.0027164
20:42:51|0.0027164
20:42:52|0.0027164
20:42:53|0.0027164
20:42:54|0.0027164
20:42:55|0.0027164
20:42:57|0.002715
20:42:57|0.002715
20:42:58|0.0027153
20:42:59|0.0027153
20:43:00|0.0027153
20:43:01|0.0027153
20:43:02|0.0027153
20:43:03|0.0027153
20:43:05|0.0027153
20:43:06|0.0027165
20:43:06|0.0027165
20:43:07|0.0027165
20:43:08|0.0027165
20:43:10|0.0027158
20:43:11|0.0027158
20:43:13|0.0027158
20:43:14|0.0027158
20:43:15|0.0027158
20:43:16|0.0027158
20:43:17|0.0027158
20:43:18|0.0027158
20:43:19|0.0027158
20:43:20|0.0027158
20:43:21|0.0027158
20:43:23|0.0027158
20:43:23|0.0027158
20:43:25|0.0027172
20:43:25|0.0027172
20:43:26|0.0027172
20:43:27|0.0027172
20:43:28|0.0027172
20:43:30|0.0027172
20:43:31|0.0027172
20:43:32|0.0027172
20:43:32|0.0027172
20:43:34|0.0027172
20:43:35|0.0027172
20:43:36|0.0027184
20:43:37|0.0027184
20:43:38|0.0027184
20:43:39|0.0027184
20:43:40|0.0027184
20:43:42|0.0027184
20:43:43|0.0027184
20:43:43|0.002718
20:43:44|0.0027177
20:43:47|0.0027171
20:43:47|0.0027171
20:43:49|0.0027166
20:43:50|0.0027166
20:43:51|0.0027166
20:43:52|0.0027166
20:43:53|0.0027166
20:43:54|0.0027159
20:43:55|0.0027155
20:43:56|0.0027155
20:43:57|0.0027155
20:43:58|0.0027155
20:43:59|0.0027155
20:44:00|0.0027155
20:44:02|0.0027155
20:44:03|0.0027155
20:44:04|0.0027155
20:44:05|0.0027155
20:44:06|0.0027147
20:44:08|0.0027147
20:44:09|0.0027147
20:44:09|0.0027147
20:44:11|0.0027147
20:44:12|0.0027147
20:44:13|0.0027161
20:44:13|0.0027161
20:44:15|0.0027161
20:44:16|0.0027161
20:44:16|0.0027161
20:44:18|0.0027161
20:44:20|0.0027154
20:44:20|0.0027154
20:44:22|0.0027154
20:44:23|0.0027154
20:44:24|0.0027154
20:44:25|0.0027167
20:44:26|0.0027167
20:44:27|0.0027167
20:44:28|0.0027167
20:44:29|0.0027167
20:44:30|0.0027167
20:44:31|0.0027167
20:44:32|0.0027167
20:44:33|0.0027167
20:44:34|0.0027158
20:44:35|0.0027158
20:44:36|0.0027158
20:44:37|0.0027155
20:44:38|0.0027155
20:44:39|0.0027156
20:44:40|0.0027156
20:44:41|0.0027156
20:44:42|0.0027156
20:44:44|0.0027156
20:44:45|0.0027156
20:44:46|0.0027157
20:44:47|0.0027157
20:44:49|0.0027157
20:44:49|0.0027157
20:44:51|0.0027162
20:44:51|0.0027162
20:44:52|0.0027162
20:44:54|0.0027169
20:44:55|0.0027169
20:44:56|0.0027169
20:44:57|0.0027169
20:44:58|0.0027169
20:44:59|0.0027154
20:45:00|0.0027154
20:45:02|0.0027151
20:45:03|0.0027151
20:45:05|0.0027151
20:45:05|0.0027151
20:45:08|0.0027151
20:45:08|0.0027151
20:45:09|0.0027151
20:45:10|0.0027147
20:45:12|0.0027147
20:45:13|0.0027147
20:45:14|0.0027147
20:45:15|0.0027147
20:45:16|0.0027157
20:45:17|0.0027157
20:45:18|0.0027157
20:45:19|0.0027157
20:45:20|0.0027157
20:45:21|0.0027157
20:45:22|0.0027157
20:45:23|0.0027157
20:45:24|0.0027157
20:45:25|0.0027172
20:45:26|0.0027152
20:45:27|0.0027152
20:45:28|0.0027152
20:45:29|0.002715
20:45:30|0.0027147
20:45:32|0.0027147
20:45:33|0.0027147
20:45:34|0.0027157
20:45:35|0.0027157
20:45:36|0.0027157
20:45:37|0.0027157
20:45:38|0.0027157
20:45:39|0.0027157
20:45:40|0.0027157
20:45:41|0.0027157
20:45:42|0.0027157
20:45:44|0.002715
20:45:46|0.002715
20:45:47|0.002715
20:45:49|0.002714
20:45:50|0.0027139
20:45:50|0.0027142
20:45:52|0.0027139
20:45:53|0.0027139
20:45:55|0.0027139
20:45:56|0.0027138
20:45:56|0.0027138
20:45:57|0.0027138
20:45:58|0.0027138
20:45:59|0.0027137
20:46:00|0.0027137
20:46:02|0.0027137
20:46:03|0.0027134
20:46:05|0.0027138
20:46:07|0.0027138
20:46:08|0.0027138
20:46:09|0.0027138
20:46:10|0.0027138
20:46:11|0.0027138
20:46:12|0.0027138
20:46:13|0.0027138
20:46:13|0.0027138
20:46:14|0.0027138
20:46:16|0.0027138
20:46:17|0.0027138
20:46:19|0.0027138
20:46:19|0.0027138
20:46:21|0.0027138
20:46:22|0.0027138
20:46:23|0.0027138
20:46:25|0.0027138
20:46:25|0.0027138
20:46:26|0.0027138
20:46:27|0.0027138
20:46:29|0.0027138
20:46:30|0.0027138
20:46:31|0.0027138
20:46:32|0.0027138
20:46:33|0.0027138
20:46:34|0.0027138
20:46:35|0.0027138
20:46:36|0.0027138
20:46:37|0.0027138
20:46:38|0.0027138
20:46:39|0.0027138
20:46:40|0.0027148
20:46:41|0.0027148
20:46:42|0.0027153
20:46:43|0.0027153
20:46:45|0.0027154
20:46:47|0.0027154
20:46:48|0.0027154
20:46:49|0.0027152
20:46:50|0.0027141
20:46:52|0.0027139
20:46:53|0.0027148
20:46:54|0.0027133
20:46:55|0.0027147
20:46:56|0.0027147
20:46:57|0.0027147
20:46:57|0.0027147
20:46:59|0.0027147
20:47:00|0.0027147
20:47:01|0.0027138
20:47:02|0.0027139
20:47:03|0.0027139
20:47:03|0.0027139
20:47:05|0.0027153
20:47:06|0.0027153
20:47:08|0.0027153
20:47:09|0.0027153
20:47:10|0.0027153
20:47:10|0.0027153
20:47:12|0.0027153
20:47:12|0.0027153
20:47:14|0.0027161
20:47:15|0.0027161
20:47:15|0.0027161
20:47:17|0.0027156
20:47:18|0.0027162
20:47:20|0.0027162
20:47:20|0.0027162
20:47:21|0.0027162
20:47:22|0.0027162
20:47:23|0.0027162
20:47:24|0.0027141
20:47:25|0.0027141
20:47:26|0.0027141
20:47:27|0.0027141
20:47:28|0.0027144
20:47:29|0.0027144
20:47:30|0.0027144
20:47:31|0.0027144
20:47:33|0.0027144
20:47:34|0.0027144
20:47:35|0.0027144
20:47:36|0.0027144
20:47:37|0.0027144
20:47:38|0.0027144
20:47:39|0.0027144
20:47:40|0.0027143
20:47:41|0.0027145
20:47:42|0.0027145
20:47:43|0.0027145
20:47:44|0.0027145
20:47:46|0.0027146
20:47:46|0.0027146
20:47:47|0.0027146
20:47:49|0.0027146
20:47:50|0.0027146
20:47:51|0.0027153
20:47:52|0.0027153
20:47:52|0.0027153
20:47:53|0.0027153
20:47:54|0.0027153
20:47:56|0.0027153
20:47:57|0.0027153
20:47:59|0.0027153
20:47:59|0.0027163
20:48:00|0.0027163
20:48:02|0.0027163
20:48:03|0.0027163
20:48:04|0.0027163
20:48:05|0.0027154
20:48:06|0.0027154
20:48:08|0.0027157
20:48:09|0.0027157
20:48:10|0.0027157
20:48:10|0.0027157
20:48:12|0.0027157
20:48:13|0.0027145
20:48:14|0.0027142
20:48:15|0.0027137
20:48:16|0.002714
20:48:17|0.002714
20:48:18|0.002714
20:48:19|0.002714
20:48:20|0.0027162
20:48:21|0.0027162
20:48:22|0.0027162
20:48:23|0.0027162
20:48:24|0.0027162
20:48:25|0.0027162
20:48:26|0.0027171
20:48:27|0.0027171
20:48:28|0.0027168
20:48:29|0.0027168
20:48:30|0.0027171
20:48:31|0.0027171
20:48:32|0.0027172
20:48:33|0.0027172
20:48:34|0.0027172
20:48:35|0.0027172
20:48:36|0.0027172
20:48:37|0.0027172
20:48:38|0.0027172
20:48:39|0.0027172
20:48:40|0.0027181
20:48:41|0.0027181
20:48:42|0.0027181
20:48:43|0.0027181
20:48:44|0.0027169
20:48:45|0.0027169
20:48:46|0.0027169
20:48:48|0.0027169
20:48:48|0.0027169
20:48:50|0.0027169
20:48:51|0.0027169
20:48:52|0.0027169
20:48:53|0.0027169
20:48:54|0.0027169
20:48:55|0.0027169
20:48:56|0.0027169
20:48:57|0.0027171
20:48:58|0.0027146
20:48:59|0.0027152
20:49:00|0.002715
20:49:01|0.0027157
20:49:02|0.0027158
20:49:03|0.0027158
20:49:04|0.002715
20:49:05|0.0027157
20:49:07|0.0027157
20:49:08|0.0027158
20:49:08|0.0027161
20:49:10|0.0027161
20:49:11|0.0027161
20:49:12|0.0027165
20:49:13|0.0027165
20:49:14|0.0027165
20:49:15|0.0027165
20:49:16|0.0027165
20:49:17|0.0027155
20:49:18|0.0027155
20:49:19|0.0027155
20:49:20|0.0027155
20:49:21|0.0027155
20:49:22|0.0027134
20:49:23|0.0027134
20:49:24|0.0027147
20:49:25|0.0027147
20:49:26|0.0027147
20:49:27|0.0027147
20:49:28|0.0027147
20:49:29|0.0027147
20:49:30|0.002715
20:49:31|0.002715
20:49:32|0.0027152
20:49:33|0.0027152
20:49:34|0.0027129
20:49:35|0.0027111
20:49:36|0.0027111
20:49:37|0.0027125
20:49:38|0.0027125
20:49:39|0.0027125
20:49:40|0.0027126
20:49:41|0.0027126
20:49:42|0.0027126
20:49:43|0.0027126
20:49:44|0.0027126
20:49:45|0.0027126
20:49:46|0.0027126
20:49:47|0.0027126
20:49:48|0.0027126
20:49:49|0.0027126
20:49:50|0.0027126
20:49:51|0.002712
20:49:52|0.002712
20:49:53|0.0027122
20:49:54|0.0027122
20:49:56|0.0027122
20:49:56|0.0027122
20:49:57|0.0027122
20:49:58|0.0027122
20:49:59|0.0027122
20:50:00|0.0027126
20:50:01|0.0027134
20:50:02|0.0027115
20:50:04|0.0027115
20:50:05|0.0027125
20:50:06|0.0027125
20:50:07|0.0027125
20:50:08|0.0027125
20:50:09|0.0027124
20:50:10|0.0027116
20:50:12|0.0027116
20:50:13|0.0027109
20:50:15|0.002711
20:50:16|0.0027098
20:50:16|0.0027098
20:50:17|0.0027111
20:50:18|0.0027109
20:50:19|0.0027092
20:50:21|0.0027088
20:50:21|0.0027096
20:50:22|0.0027089
20:50:23|0.0027089
20:50:24|0.0027089
20:50:25|0.0027089
20:50:28|0.0027091
20:50:28|0.0027091
20:50:29|0.0027096
20:50:31|0.0027096
20:50:32|0.0027081
20:50:33|0.002708
20:50:34|0.002708
20:50:35|0.0027089
20:50:36|0.0027089
20:50:37|0.0027087
20:50:38|0.0027087
20:50:39|0.0027087
20:50:40|0.0027087
20:50:41|0.0027093
20:50:42|0.0027093
20:50:43|0.0027093
20:50:44|0.0027096
20:50:45|0.0027096
20:50:46|0.0027093
20:50:47|0.0027087
20:50:48|0.0027087
20:50:49|0.0027087
20:50:50|0.0027087
20:50:51|0.0027087
20:50:53|0.0027087
20:50:55|0.0027088
20:50:55|0.0027088
20:50:57|0.0027088
20:50:58|0.0027073
20:50:59|0.0027073
20:51:00|0.0027074
20:51:01|0.0027074
20:51:02|0.0027074
20:51:03|0.0027079
20:51:04|0.0027085
20:51:06|0.0027085
20:51:07|0.0027084
20:51:08|0.0027084
20:51:09|0.0027084
20:51:10|0.0027084
20:51:11|0.0027084
20:51:12|0.0027084
20:51:13|0.0027084
20:51:14|0.0027084
20:51:15|0.0027084
20:51:17|0.0027084
20:51:18|0.0027067
20:51:19|0.0027067
20:51:20|0.0027066
20:51:21|0.0027063
20:51:22|0.0027063
20:51:24|0.0027078
20:51:25|0.0027078
20:51:26|0.0027078
20:51:27|0.0027072
20:51:28|0.0027073
20:51:29|0.0027073
20:51:30|0.0027073
20:51:32|0.0027072
20:51:33|0.0027055
20:51:34|0.0027068
20:51:35|0.0027068
20:51:36|0.0027068
20:51:37|0.0027068
20:51:39|0.0027068
20:51:39|0.0027073
20:51:41|0.0027073
20:51:42|0.0027058
20:51:42|0.0027062
20:51:44|0.0027019
20:51:44|0.0026991
20:51:46|0.0026989
20:51:47|0.0026999
20:51:48|0.0026984
20:51:49|0.0027015
20:51:51|0.0027014
20:51:51|0.0027014
20:51:52|0.0027016
20:51:54|0.0027016
20:51:55|0.0027016
20:51:56|0.0027016
20:51:57|0.0027016
20:51:58|0.0027016
20:51:59|0.0027016
20:52:00|0.0027016
20:52:01|0.0027026
20:52:02|0.0027026
20:52:03|0.0027025
20:52:04|0.0027025
20:52:05|0.0027033
20:52:06|0.0027033
20:52:07|0.0027033
20:52:09|0.0027033
20:52:10|0.0027033
20:52:12|0.0027033
20:52:12|0.0027033
20:52:14|0.0027033
20:52:15|0.0027033
20:52:16|0.0027013
20:52:17|0.0027008
20:52:18|0.0027008
20:52:19|0.002702
20:52:20|0.002702
20:52:21|0.0027026
20:52:22|0.0027026
20:52:24|0.0027031
20:52:25|0.0027031
20:52:26|0.0027031
20:52:26|0.0027031
20:52:28|0.0027024
20:52:29|0.0026999
20:52:30|0.0026999
20:52:30|0.0026999
20:52:31|0.0027004
20:52:32|0.0027
20:52:34|0.0027
20:52:35|0.0027
20:52:35|0.0027
20:52:37|0.0027
20:52:38|0.0027
20:52:39|0.0027
20:52:40|0.0027
20:52:42|0.0027008
20:52:43|0.0027008
20:52:43|0.0027008
20:52:44|0.0027008
20:52:45|0.0027008
20:52:46|0.0027008
20:52:48|0.0026993
20:52:48|0.0026989
20:52:49|0.0026983
20:52:50|0.0026974
20:52:51|0.0026974
20:52:53|0.002697
20:52:53|0.002697
20:52:55|0.002697
20:52:55|0.0026978
20:52:57|0.0026951
20:52:57|0.002697
20:52:58|0.0026977
20:53:00|0.0026976
20:53:01|0.0026976
20:53:03|0.0026985
20:53:03|0.0026985
20:53:06|0.0026996
20:53:07|0.0026995
20:53:09|0.0026995
20:53:10|0.0026995
20:53:11|0.0026995
20:53:12|0.0026995
20:53:12|0.0026974
20:53:13|0.0026961
20:53:15|0.0026961
20:53:16|0.0026973
20:53:17|0.0026973
20:53:17|0.0026949
20:53:18|0.0026915
20:53:20|0.0026906
20:53:21|0.0026905
20:53:22|0.00269
20:53:23|0.0026896
20:53:24|0.002691
20:53:24|0.002691
20:53:26|0.0026912
20:53:27|0.0026897
20:53:27|0.0026897
20:53:29|0.0026887
20:53:29|0.0026923
20:53:31|0.0026938
20:53:32|0.0026932
20:53:32|0.0026932
20:53:33|0.0026978
20:53:36|0.0026963
20:53:37|0.0026972
20:53:37|0.0026946
20:53:38|0.0026939
20:53:40|0.0026946
20:53:40|0.0026946
20:53:41|0.0026946
20:53:44|0.0026942
20:53:44|0.002696
20:53:45|0.0026961
20:53:46|0.0026963
20:53:47|0.0026963
20:53:48|0.0026942
20:53:49|0.002693
20:53:50|0.0026941
20:53:51|0.002694
20:53:53|0.0026938
20:53:54|0.002694
20:53:55|0.0026936
20:53:56|0.0026936
20:53:58|0.0026946
20:53:58|0.0026946
20:54:00|0.0026946
20:54:01|0.0026945
20:54:02|0.0026937
20:54:03|0.0026938
20:54:04|0.0026944
20:54:05|0.0026938
20:54:06|0.0026938
20:54:07|0.0026945
20:54:09|0.002692
20:54:10|0.0026919
20:54:10|0.0026919
20:54:12|0.0026919
20:54:13|0.0026899
20:54:14|0.0026881
20:54:15|0.0026881
20:54:16|0.0026886
20:54:18|0.0026886
20:54:19|0.0026871
20:54:19|0.0026871
20:54:20|0.0026849
20:54:21|0.0026849
20:54:24|0.002684
20:54:24|0.002685
20:54:25|0.002685
20:54:26|0.0026834
20:54:27|0.0026824
20:54:28|0.0026842
20:54:29|0.0026843
20:54:31|0.002685
20:54:31|0.002685
20:54:32|0.0026819
20:54:34|0.0026819
20:54:35|0.0026819
20:54:35|0.0026819
20:54:37|0.0026823
20:54:37|0.0026838
20:54:39|0.0026838
20:54:40|0.0026849
20:54:42|0.0026849
20:54:42|0.0026833
20:54:43|0.0026833
20:54:44|0.0026833
20:54:45|0.0026843
20:54:46|0.0026843
20:54:47|0.0026843
20:54:48|0.0026849
20:54:49|0.0026848
20:54:50|0.002685
20:54:52|0.002685
20:54:53|0.002685
20:54:53|0.002685
20:54:55|0.0026849
20:54:56|0.002685
20:54:56|0.002685
20:54:59|0.002685
20:54:59|0.002685
20:55:00|0.002685
20:55:01|0.0026872
20:55:02|0.0026865
20:55:03|0.0026865
20:55:04|0.0026895
20:55:05|0.002687
20:55:07|0.0026904
20:55:09|0.0026906
20:55:11|0.0026906
20:55:12|0.0026906
20:55:13|0.0026906
20:55:13|0.0026892
20:55:15|0.0026892
20:55:15|0.0026892
20:55:17|0.0026892
20:55:17|0.0026899
20:55:18|0.0026899
20:55:20|0.0026909
20:55:21|0.0026915
20:55:21|0.0026919
20:55:22|0.0026925
20:55:24|0.0026925
20:55:25|0.0026925
20:55:26|0.0026925
20:55:26|0.0026925
20:55:28|0.0026938
20:55:28|0.0026937
20:55:29|0.0026931
20:55:30|0.0026931
20:55:32|0.0026931
20:55:32|0.0026909
20:55:33|0.0026919
20:55:35|0.0026912
20:55:35|0.0026908
20:55:36|0.0026908
20:55:38|0.0026908
20:55:39|0.0026909
20:55:39|0.0026906
20:55:40|0.0026904
20:55:43|0.0026896
20:55:43|0.0026899
20:55:44|0.0026904
20:55:46|0.0026906
20:55:46|0.0026911
20:55:48|0.0026899
20:55:48|0.0026899
20:55:49|0.0026888
20:55:50|0.0026885
20:55:51|0.0026884
20:55:53|0.002689
20:55:54|0.0026885
20:55:55|0.0026879
20:55:57|0.0026879
20:55:57|0.002688
20:55:59|0.0026876
20:56:00|0.0026872
20:56:01|0.0026872
20:56:02|0.0026888
20:56:04|0.0026893
20:56:05|0.0026888
20:56:05|0.0026883
20:56:06|0.0026878
20:56:08|0.0026874
20:56:09|0.0026863
20:56:10|0.0026866
20:56:12|0.002687
20:56:13|0.002687
20:56:14|0.0026865
20:56:15|0.0026873
20:56:16|0.0026875
20:56:18|0.0026891
20:56:19|0.0026888
20:56:19|0.0026882
20:56:20|0.0026881
20:56:23|0.0026889
20:56:23|0.0026886
20:56:24|0.0026886
20:56:26|0.0026886
20:56:26|0.0026892
20:56:27|0.0026886
20:56:28|0.0026886
20:56:29|0.0026883
20:56:30|0.0026887
20:56:31|0.002689
20:56:32|0.0026899
20:56:33|0.0026895
20:56:34|0.0026897
20:56:35|0.0026895
20:56:36|0.0026901
20:56:37|0.0026899
20:56:38|0.0026899
20:56:40|0.0026887
20:56:41|0.0026887
20:56:41|0.0026896
20:56:42|0.0026906
20:56:43|0.0026911
20:56:44|0.0026914
20:56:45|0.0026911
20:56:46|0.0026911
20:56:47|0.0026908
20:56:48|0.0026908
20:56:49|0.0026908
20:56:50|0.0026934
20:56:51|0.0026934
20:56:52|0.0026934
20:56:54|0.0026934
20:56:55|0.0026934
20:56:57|0.0026917
20:56:57|0.0026925
20:56:58|0.0026929
20:56:59|0.0026929
20:57:01|0.0026921
20:57:02|0.0026924
20:57:03|0.0026938
20:57:04|0.0026942
20:57:06|0.0026937
20:57:06|0.0026937
20:57:08|0.0026937
20:57:08|0.0026936
20:57:09|0.0026944
20:57:11|0.0026943
20:57:11|0.0026943
20:57:12|0.0026951
20:57:13|0.0026952
20:57:15|0.0026952
20:57:16|0.0026952
20:57:17|0.0026951
20:57:17|0.002695
20:57:19|0.002695
20:57:20|0.0026943
20:57:20|0.0026943
20:57:22|0.0026944
20:57:23|0.0026944
20:57:23|0.0026944
20:57:25|0.0026946
20:57:26|0.0026946
20:57:27|0.0026946
20:57:27|0.0026946
20:57:29|0.0026962
20:57:30|0.002696
20:57:31|0.002697
20:57:31|0.0026965
20:57:32|0.0026965
20:57:34|0.0026965
20:57:35|0.002696
20:57:35|0.002696
20:57:37|0.0026964
20:57:38|0.0026964
20:57:39|0.0026959
20:57:40|0.002696
20:57:41|0.0026963
20:57:41|0.0026958
20:57:43|0.0026948
20:57:43|0.0026948
20:57:45|0.0026954
20:57:45|0.0026954
20:57:46|0.0026947
20:57:48|0.0026947
20:57:49|0.0026947
20:57:50|0.0026946
20:57:50|0.0026946
20:57:52|0.0026946
20:57:52|0.0026944
20:57:53|0.002694
20:57:56|0.0026938
20:57:56|0.0026938
20:57:58|0.0026947
20:57:59|0.0026945
20:58:00|0.0026945
20:58:01|0.0026943
20:58:02|0.0026943
20:58:03|0.0026943
20:58:04|0.0026949
20:58:05|0.0026949
20:58:07|0.0026948
20:58:08|0.0026932
20:58:09|0.0026944
20:58:10|0.0026939
20:58:10|0.0026939
20:58:11|0.0026939
20:58:13|0.0026955
20:58:15|0.0026955
20:58:16|0.0026946
20:58:16|0.0026934
20:58:18|0.0026943
20:58:19|0.0026936
20:58:19|0.0026936
20:58:21|0.0026936
20:58:21|0.0026943
20:58:22|0.0026943
20:58:24|0.0026943
20:58:25|0.0026949
20:58:25|0.0026949
20:58:26|0.0026949
20:58:28|0.0026949
20:58:29|0.0026949
20:58:29|0.0026931
20:58:31|0.0026945
20:58:31|0.0026945
20:58:32|0.0026944
20:58:33|0.0026929
20:58:35|0.002693
20:58:36|0.0026928
20:58:37|0.0026918
20:58:37|0.0026887
20:58:39|0.0026859
20:58:40|0.0026892
20:58:41|0.0026879
20:58:42|0.0026883
20:58:43|0.0026897
20:58:44|0.0026896
20:58:46|0.0026875
20:58:47|0.0026897
20:58:48|0.0026893
20:58:49|0.0026898
20:58:50|0.0026883
20:58:51|0.0026882
20:58:53|0.0026895
20:58:54|0.0026881
20:58:54|0.0026872
20:58:55|0.0026888
20:58:56|0.002689
20:58:57|0.0026895
20:59:00|0.00269
20:59:00|0.0026902
20:59:01|0.0026903
20:59:03|0.0026908
20:59:05|0.002691
20:59:07|0.0026918
20:59:08|0.0026919
20:59:10|0.0026917
20:59:11|0.0026925
20:59:11|0.0026918
20:59:12|0.002692
20:59:13|0.0026933
20:59:14|0.002694
20:59:16|0.0026932
20:59:17|0.0026931
20:59:17|0.0026935
20:59:19|0.0026935
20:59:19|0.0026932
20:59:20|0.0026929
20:59:22|0.0026929
20:59:22|0.0026927
20:59:23|0.0026914
20:59:24|0.0026912
20:59:25|0.0026919
20:59:27|0.0026917
20:59:28|0.0026913
20:59:29|0.0026906
20:59:30|0.0026897
20:59:31|0.0026902
20:59:32|0.0026904
20:59:33|0.0026902
20:59:34|0.0026903
20:59:35|0.0026905
20:59:36|0.0026903
20:59:37|0.0026903
20:59:38|0.0026899
20:59:39|0.0026905
20:59:40|0.0026904
20:59:41|0.0026904
20:59:42|0.002691
20:59:43|0.0026907
20:59:44|0.0026903
20:59:45|0.0026907
20:59:46|0.0026902
20:59:47|0.0026906
20:59:48|0.0026908
20:59:49|0.0026917
20:59:50|0.002692
20:59:51|0.002691
20:59:52|0.002691
20:59:53|0.0026912
20:59:54|0.0026912
20:59:55|0.0026911
20:59:56|0.0026901
20:59:57|0.0026904
20:59:58|0.0026904
20:59:59|0.0026907
21:00:00|0.0026904
21:00:01|0.0026909
21:00:02|0.0026908
21:00:03|0.0026906
21:00:05|0.0026909
21:00:05|0.0026911
21:00:07|0.0026909
21:00:09|0.0026908
21:00:10|0.0026894
21:00:11|0.0026921
21:00:12|0.0026921
21:00:13|0.0026903
21:00:14|0.0026903
21:00:15|0.0026907
21:00:16|0.0026907
21:00:17|0.0026907
21:00:18|0.0026907
21:00:19|0.0026907
21:00:20|0.0026913
21:00:21|0.0026905
21:00:22|0.0026905
21:00:23|0.00269
21:00:24|0.00269
21:00:25|0.0026897
21:00:25|0.0026898
21:00:27|0.0026905
21:00:28|0.0026899
21:00:28|0.0026892
21:00:30|0.0026881
21:00:31|0.0026879
21:00:32|0.0026865
21:00:33|0.002688
21:00:35|0.0026879
21:00:36|0.002688
21:00:36|0.0026879
21:00:38|0.0026882
21:00:38|0.0026885
21:00:40|0.0026885
21:00:41|0.0026885
21:00:42|0.0026873
21:00:43|0.0026876
21:00:43|0.0026853
21:00:44|0.0026863
21:00:47|0.0026863
21:00:47|0.0026863
21:00:48|0.0026861
21:00:49|0.0026861
21:00:50|0.0026857
21:00:51|0.0026857
21:00:52|0.0026857
21:00:53|0.0026857
21:00:55|0.0026819
21:00:56|0.0026808
21:00:56|0.0026803
21:00:58|0.00268
21:01:00|0.00268
21:01:02|0.002681
21:01:04|0.0026819
21:01:05|0.0026827
21:01:06|0.0026822
21:01:07|0.0026817
21:01:08|0.0026817
21:01:10|0.0026817
21:01:11|0.0026817
21:01:13|0.0026822
21:01:13|0.0026814
21:01:15|0.002682
21:01:17|0.002682
21:01:18|0.0026819
21:01:18|0.0026819
21:01:20|0.0026824
21:01:20|0.002682
21:01:21|0.002682
21:01:23|0.002682
21:01:24|0.0026821
21:01:25|0.0026821
21:01:26|0.0026819
21:01:27|0.0026819
21:01:28|0.0026825
21:01:30|0.0026827
21:01:30|0.0026827
21:01:31|0.0026822
21:01:32|0.0026802
21:01:33|0.0026819
21:01:34|0.0026821
21:01:36|0.0026819
21:01:36|0.0026815
21:01:37|0.0026801
21:01:38|0.0026801
21:01:39|0.0026818
21:01:41|0.0026801
21:01:41|0.0026801
21:01:42|0.0026807
21:01:43|0.0026813
21:01:44|0.00268
21:01:45|0.00268
21:01:46|0.00268
21:01:47|0.00268
21:01:48|0.00268
21:01:49|0.00268
21:01:50|0.00268
21:01:51|0.00268
21:01:52|0.00268
21:01:53|0.00268
21:01:54|0.00268
21:01:55|0.00268
21:01:56|0.00268
21:01:57|0.00268
21:01:58|0.00268
21:01:59|0.0026801
21:02:01|0.0026793
21:02:02|0.0026795
21:02:03|0.0026797
21:02:04|0.0026797
21:02:05|0.0026801
21:02:06|0.0026802
21:02:07|0.0026802
21:02:09|0.0026802
21:02:10|0.0026802
21:02:11|0.0026799
21:02:12|0.002678
21:02:13|0.002678
21:02:14|0.0026774
21:02:15|0.0026777
21:02:17|0.0026789
21:02:18|0.0026789
21:02:19|0.0026793
21:02:20|0.0026795
21:02:22|0.0026794
21:02:22|0.0026799
21:02:23|0.0026789
21:02:24|0.0026789
21:02:25|0.0026789
21:02:26|0.0026795
21:02:28|0.0026795
21:02:28|0.0026801
21:02:29|0.0026801
21:02:30|0.00268
21:02:32|0.00268
21:02:33|0.0026799
21:02:33|0.0026799
21:02:34|0.0026801
21:02:35|0.0026801
21:02:37|0.0026796
21:02:37|0.0026791
21:02:38|0.0026794
21:02:39|0.0026794
21:02:40|0.0026794
21:02:41|0.0026794
21:02:42|0.0026783
21:02:43|0.0026783
21:02:45|0.0026789
21:02:46|0.002679
21:02:47|0.0026794
21:02:49|0.0026783
21:02:50|0.0026786
21:02:51|0.0026786
21:02:52|0.0026786
21:02:53|0.002679
21:02:54|0.0026797
21:02:55|0.0026791
21:02:55|0.0026791
21:02:57|0.0026794
21:02:58|0.002679
21:02:59|0.002679
21:03:01|0.0026792
21:03:02|0.0026795
21:03:03|0.0026796
21:03:05|0.0026796
21:03:05|0.0026799
21:03:07|0.0026799
21:03:08|0.0026818
21:03:08|0.0026819
21:03:10|0.0026812
21:03:11|0.002682
21:03:13|0.0026842
21:03:13|0.0026836
21:03:15|0.0026833
21:03:16|0.0026833
21:03:17|0.0026853
21:03:19|0.0026849
21:03:21|0.0026847
21:03:22|0.0026847
21:03:24|0.0026851
21:03:24|0.0026848
21:03:25|0.0026854
21:03:26|0.0026854
21:03:28|0.002686
21:03:28|0.0026862
21:03:30|0.0026859
21:03:30|0.0026858
21:03:31|0.0026858
21:03:33|0.0026858
21:03:33|0.0026844
21:03:34|0.0026844
21:03:35|0.0026844
21:03:36|0.0026844
21:03:37|0.002684
21:03:38|0.002684
21:03:39|0.0026861
21:03:40|0.0026855
21:03:41|0.0026841
21:03:42|0.0026833
21:03:43|0.0026832
21:03:44|0.0026832
21:03:45|0.002683
21:03:46|0.002683
21:03:47|0.0026825
21:03:48|0.0026826
21:03:49|0.0026828
21:03:50|0.0026832
21:03:51|0.0026832
21:03:52|0.002683
21:03:53|0.0026835
21:03:54|0.0026835
21:03:55|0.0026835
21:03:56|0.0026835
21:03:57|0.0026849
21:03:58|0.0026849
21:03:59|0.0026849
21:04:00|0.0026891
21:04:02|0.0026895
21:04:04|0.0026876
21:04:04|0.0026881
21:04:06|0.002689
21:04:08|0.0026868
21:04:09|0.0026873
21:04:10|0.0026871
21:04:11|0.0026871
21:04:12|0.0026871
21:04:13|0.0026871
21:04:14|0.0026871
21:04:15|0.0026865
21:04:16|0.0026862
21:04:17|0.002685
21:04:18|0.0026849
21:04:19|0.002683
21:04:20|0.0026841
21:04:22|0.0026823
21:04:23|0.0026842
21:04:23|0.0026842
21:04:25|0.0026853
21:04:26|0.0026826
21:04:27|0.0026832
21:04:28|0.0026844
21:04:29|0.0026844
21:04:30|0.0026848
21:04:31|0.0026846
21:04:32|0.0026848
21:04:33|0.0026849
21:04:34|0.0026842
21:04:34|0.0026843
21:04:36|0.0026843
21:04:37|0.0026843
21:04:39|0.0026832
21:04:39|0.0026827
21:04:40|0.0026832
21:04:41|0.0026831
21:04:42|0.0026831
21:04:43|0.0026831
21:04:45|0.0026831
21:04:45|0.0026837
21:04:47|0.0026836
21:04:47|0.0026836
21:04:49|0.0026836
21:04:49|0.0026835
21:04:50|0.0026844
21:04:51|0.002685
21:04:53|0.002685
21:04:53|0.0026861
21:04:55|0.0026861
21:04:55|0.0026861
21:04:57|0.0026861
21:04:57|0.0026859
21:04:58|0.0026859
21:04:59|0.0026858
21:05:01|0.0026858
21:05:01|0.0026852
21:05:03|0.0026852
21:05:03|0.0026862
21:05:05|0.0026862
21:05:07|0.0026864
21:05:07|0.0026864
21:05:09|0.0026864
21:05:10|0.0026866
21:05:11|0.0026868
21:05:12|0.0026869
21:05:13|0.0026872
21:05:14|0.0026872
21:05:16|0.0026883
21:05:17|0.0026888
21:05:18|0.0026895
21:05:20|0.0026895
21:05:20|0.0026901
21:05:22|0.0026877
21:05:23|0.002689
21:05:24|0.002689
21:05:25|0.0026889
21:05:26|0.0026889
21:05:27|0.0026881
21:05:28|0.0026881
21:05:29|0.0026881
21:05:30|0.0026871
21:05:31|0.0026871
21:05:32|0.0026871
21:05:33|0.0026871
21:05:34|0.0026871
21:05:35|0.0026875
21:05:36|0.0026875
21:05:37|0.0026876
21:05:38|0.0026876
21:05:39|0.0026876
21:05:41|0.0026877
21:05:42|0.0026877
21:05:43|0.0026877
21:05:44|0.0026877
21:05:45|0.0026877
21:05:46|0.0026877
21:05:47|0.0026889
21:05:48|0.0026889
21:05:49|0.0026889
21:05:50|0.0026889
21:05:51|0.0026849
21:05:52|0.0026857
21:05:53|0.002684
21:05:54|0.0026858
21:05:55|0.0026858
21:05:56|0.0026858
21:05:57|0.0026858
21:05:58|0.0026844
21:05:59|0.0026844
21:06:00|0.0026844
21:06:01|0.0026849
21:06:02|0.0026849
21:06:04|0.0026861
21:06:04|0.0026861
21:06:06|0.0026861
21:06:08|0.0026861
21:06:08|0.0026861
21:06:10|0.0026861
21:06:10|0.0026861
21:06:11|0.0026855
21:06:13|0.0026858
21:06:15|0.0026856
21:06:17|0.002685
21:06:17|0.0026852
21:06:19|0.0026852
21:06:20|0.0026862
21:06:21|0.0026862
21:06:23|0.0026862
21:06:24|0.0026862
21:06:25|0.0026864
21:06:26|0.0026866
21:06:27|0.0026866
21:06:28|0.0026868
21:06:29|0.0026877
21:06:30|0.0026887
21:06:31|0.0026894
21:06:32|0.0026893
21:06:33|0.0026891
21:06:34|0.0026887
21:06:35|0.0026881
21:06:36|0.0026887
21:06:37|0.0026882
21:06:39|0.0026882
21:06:40|0.0026877
21:06:40|0.0026881
21:06:42|0.0026881
21:06:43|0.0026881
21:06:43|0.0026881
21:06:44|0.0026884
21:06:46|0.0026884
21:06:46|0.0026884
21:06:48|0.0026861
21:06:49|0.0026852
21:06:49|0.0026852
21:06:50|0.0026852
21:06:52|0.0026852
21:06:52|0.0026876
21:06:54|0.0026876
21:06:55|0.0026876
21:06:55|0.0026881
21:06:56|0.0026887
21:06:58|0.0026887
21:06:59|0.0026887
21:06:59|0.0026875
21:07:01|0.0026875
21:07:02|0.0026875
21:07:02|0.0026859
21:07:05|0.0026865
21:07:05|0.0026851
21:07:07|0.0026861
21:07:07|0.0026868
21:07:09|0.0026868
21:07:09|0.0026855
21:07:12|0.002686
21:07:13|0.002686
21:07:14|0.002687
21:07:16|0.002687
21:07:18|0.0026868
21:07:20|0.0026875
21:07:20|0.0026875
21:07:22|0.0026875
21:07:23|0.0026875
21:07:24|0.0026875
21:07:25|0.0026875
21:07:26|0.0026875
21:07:27|0.0026877
21:07:28|0.0026875
21:07:30|0.0026861
21:07:31|0.002686
21:07:32|0.0026861
21:07:33|0.0026865
21:07:34|0.0026875
21:07:35|0.0026873
21:07:35|0.0026875
21:07:37|0.0026873
21:07:37|0.0026871
21:07:38|0.0026872
21:07:40|0.0026873
21:07:41|0.0026878
21:07:41|0.0026867
21:07:43|0.0026861
21:07:44|0.0026871
21:07:45|0.0026862
21:07:46|0.0026862
21:07:47|0.0026869
21:07:48|0.0026872
21:07:49|0.0026872
21:07:50|0.0026872
21:07:51|0.0026872
21:07:52|0.0026858
21:07:54|0.002686
21:07:54|0.002686
21:07:56|0.0026859
21:07:56|0.0026859
21:07:57|0.0026857
21:07:58|0.0026857
21:08:00|0.0026851
21:08:01|0.0026851
21:08:02|0.0026851
21:08:02|0.0026848
21:08:03|0.0026845
21:08:05|0.0026841
21:08:06|0.0026841
21:08:07|0.0026852
21:08:08|0.0026852
21:08:09|0.0026848
21:08:10|0.0026848
21:08:11|0.0026848
21:08:12|0.0026855
21:08:14|0.0026856
21:08:15|0.0026849
21:08:16|0.0026849
21:08:18|0.0026857
21:08:19|0.0026857
21:08:20|0.002686
21:08:21|0.0026853
21:08:22|0.0026853
21:08:23|0.0026853
21:08:24|0.0026848
21:08:24|0.0026848
21:08:26|0.0026845
21:08:27|0.0026845
21:08:28|0.0026845
21:08:29|0.0026843
21:08:30|0.0026849
21:08:31|0.0026849
21:08:32|0.0026847
21:08:33|0.0026832
21:08:34|0.0026841
21:08:35|0.0026841
21:08:36|0.0026841
21:08:37|0.0026851
21:08:38|0.0026851
21:08:39|0.0026844
21:08:40|0.0026855
21:08:41|0.002685
21:08:42|0.002685
21:08:43|0.0026853
21:08:44|0.0026868
21:08:45|0.0026866
21:08:46|0.0026857
21:08:47|0.0026857
21:08:48|0.0026853
21:08:49|0.0026852
21:08:50|0.0026852
21:08:51|0.0026852
21:08:52|0.0026862
21:08:53|0.0026862
21:08:54|0.0026856
21:08:55|0.0026856
21:08:56|0.0026851
21:08:57|0.0026851
21:08:58|0.0026851
21:08:59|0.0026853
21:09:01|0.0026844
21:09:01|0.0026844
21:09:02|0.0026845
21:09:03|0.0026863
21:09:06|0.0026859
21:09:08|0.0026862
21:09:08|0.0026861
21:09:10|0.0026861
21:09:11|0.0026859
21:09:13|0.0026851
21:09:14|0.0026853
21:09:16|0.0026862
21:09:16|0.0026858
21:09:19|0.0026858
21:09:19|0.0026862
21:09:21|0.002685
21:09:22|0.0026856
21:09:23|0.002686
21:09:24|0.0026859
21:09:26|0.0026855
21:09:28|0.0026858
21:09:28|0.0026861
21:09:30|0.0026858
21:09:31|0.0026858
21:09:31|0.0026858
21:09:33|0.0026859
21:09:34|0.0026858
21:09:34|0.0026858
21:09:35|0.0026859
21:09:37|0.0026857
21:09:38|0.0026852
21:09:39|0.0026848
21:09:39|0.0026847
21:09:41|0.0026847
21:09:42|0.0026852
21:09:42|0.0026852
21:09:44|0.0026852
21:09:45|0.0026852
21:09:45|0.0026856
21:09:46|0.0026856
21:09:48|0.0026861
21:09:48|0.0026861
21:09:50|0.0026859
21:09:50|0.0026854
21:09:51|0.0026854
21:09:52|0.0026858
21:09:53|0.0026858
21:09:54|0.0026855
21:09:56|0.0026859
21:09:56|0.0026855
21:09:58|0.0026859
21:09:58|0.0026858
21:10:00|0.0026858
21:10:00|0.0026858
21:10:03|0.0026861
21:10:04|0.0026864
21:10:05|0.0026864
21:10:06|0.0026865
21:10:08|0.0026868
21:10:10|0.0026868
21:10:10|0.0026868
21:10:13|0.0026868
21:10:14|0.0026868
21:10:14|0.0026868
21:10:15|0.0026868
21:10:16|0.0026881
21:10:17|0.0026881
21:10:19|0.0026881
21:10:20|0.0026883
21:10:21|0.0026883
21:10:22|0.0026874
21:10:23|0.0026874
21:10:24|0.0026874
21:10:25|0.0026874
21:10:27|0.0026872
21:10:28|0.0026872
21:10:29|0.0026872
21:10:31|0.0026872
21:10:31|0.0026877
21:10:32|0.0026877
21:10:33|0.0026877
21:10:34|0.0026877
21:10:35|0.0026877
21:10:36|0.0026877
21:10:37|0.0026874
21:10:38|0.0026878
21:10:40|0.0026881
21:10:40|0.0026878
21:10:41|0.0026884
21:10:43|0.0026883
21:10:43|0.0026879
21:10:45|0.0026879
21:10:45|0.0026879
21:10:47|0.0026879
21:10:48|0.0026877
21:10:48|0.0026877
21:10:50|0.002688
21:10:50|0.0026876
21:10:52|0.0026864
21:10:52|0.0026859
21:10:53|0.0026859
21:10:54|0.0026832
21:10:55|0.0026832
21:10:57|0.0026832
21:10:57|0.0026832
21:10:58|0.0026832
21:10:59|0.0026835
21:11:00|0.0026838
21:11:02|0.0026836
21:11:03|0.0026839
21:11:04|0.0026839
21:11:04|0.0026839
21:11:05|0.0026846
21:11:06|0.0026846
21:11:08|0.0026846
21:11:10|0.0026846
21:11:11|0.0026845
21:11:13|0.0026845
21:11:13|0.0026837
21:11:15|0.0026837
21:11:17|0.0026837
21:11:18|0.0026842
21:11:18|0.0026842
21:11:20|0.0026843
21:11:21|0.002683
21:11:23|0.0026838
21:11:25|0.0026838
21:11:26|0.0026838
21:11:26|0.0026828
21:11:27|0.0026823
21:11:28|0.0026823
21:11:29|0.0026816
21:11:30|0.0026814
21:11:31|0.0026815
21:11:32|0.0026815
21:11:33|0.0026812
21:11:34|0.002682
21:11:35|0.002682
21:11:36|0.002682
21:11:38|0.0026828
21:11:38|0.0026822
21:11:39|0.0026822
21:11:40|0.0026827
21:11:42|0.0026827
21:11:43|0.002681
21:11:44|0.0026822
21:11:45|0.0026822
21:11:46|0.0026822
21:11:47|0.0026818
21:11:48|0.0026814
21:11:49|0.0026814
21:11:50|0.0026814
21:11:51|0.0026829
21:11:52|0.0026829
21:11:53|0.0026828
21:11:54|0.0026828
21:11:55|0.0026829
21:11:56|0.0026818
21:11:57|0.0026818
21:11:58|0.0026818
21:11:59|0.0026818
21:12:00|0.0026825
21:12:01|0.0026825
21:12:02|0.0026825
21:12:03|0.0026817
21:12:04|0.0026822
21:12:05|0.0026807
21:12:06|0.0026814
21:12:07|0.0026814
21:12:08|0.0026815
21:12:10|0.0026817
21:12:10|0.0026817
21:12:13|0.0026827
21:12:14|0.002683
21:12:15|0.002683
21:12:16|0.0026831
21:12:17|0.002683
21:12:19|0.0026832
21:12:20|0.0026832
21:12:22|0.0026833
21:12:22|0.0026824
21:12:23|0.0026835
21:12:25|0.0026821
21:12:25|0.0026821
21:12:27|0.0026821
21:12:28|0.0026821
21:12:28|0.0026821
21:12:30|0.0026826
21:12:31|0.0026825
21:12:31|0.0026818
21:12:33|0.002682
21:12:34|0.0026796
21:12:34|0.002679
21:12:36|0.0026791
21:12:37|0.0026782
21:12:37|0.0026775
21:12:39|0.0026776
21:12:40|0.0026781
21:12:41|0.0026783
21:12:42|0.002679
21:12:43|0.0026789
21:12:44|0.0026791
21:12:45|0.0026793
21:12:46|0.002681
21:12:47|0.0026806
21:12:48|0.0026806
21:12:49|0.0026802
21:12:50|0.0026802
21:12:51|0.0026802
21:12:52|0.0026803
21:12:53|0.0026807
21:12:54|0.0026809
21:12:55|0.0026811
21:12:56|0.0026811
21:12:57|0.0026811
21:12:58|0.0026811
21:12:59|0.0026811
21:13:00|0.0026811
21:13:01|0.0026819
21:13:02|0.0026809
21:13:03|0.0026809
21:13:04|0.0026809
21:13:05|0.0026809
21:13:06|0.002682
21:13:07|0.002682
21:13:08|0.002682
21:13:10|0.0026815
21:13:11|0.0026815
21:13:13|0.0026814
21:13:14|0.0026805
21:13:15|0.0026817
21:13:17|0.0026817
21:13:18|0.0026817
21:13:19|0.002682
21:13:20|0.0026824
21:13:21|0.0026824
21:13:23|0.0026824
21:13:24|0.0026824
21:13:24|0.002683
21:13:26|0.002683
21:13:26|0.0026835
21:13:27|0.002682
21:13:29|0.0026833
21:13:30|0.0026833
21:13:31|0.0026833
21:13:32|0.0026833
21:13:33|0.0026833
21:13:33|0.0026833
21:13:35|0.0026834
21:13:36|0.0026837
21:13:37|0.0026837
21:13:37|0.0026837
21:13:39|0.0026837
21:13:39|0.0026835
21:13:41|0.0026835
21:13:42|0.0026834
21:13:42|0.0026834
21:13:44|0.0026834
21:13:45|0.0026834
21:13:45|0.0026834
21:13:48|0.0026839
21:13:48|0.0026832
21:13:49|0.0026834
21:13:50|0.0026834
21:13:51|0.0026834
21:13:52|0.0026834
21:13:53|0.0026837
21:13:55|0.0026836
21:13:56|0.002683
21:13:56|0.002683
21:13:57|0.0026828
21:13:58|0.0026828
21:13:59|0.0026823
21:14:00|0.0026822
21:14:01|0.0026822
21:14:02|0.0026822
21:14:03|0.0026823
21:14:04|0.0026823
21:14:05|0.0026823
21:14:06|0.0026823
21:14:08|0.0026825
21:14:08|0.002682
21:14:10|0.002682
21:14:12|0.002682
21:14:13|0.002682
21:14:14|0.0026821
21:14:16|0.0026822
21:14:17|0.0026822
21:14:17|0.0026822
21:14:19|0.0026821
21:14:19|0.0026823
21:14:20|0.0026823
21:14:22|0.0026823
21:14:23|0.0026823
21:14:24|0.0026828
21:14:25|0.0026828
21:14:27|0.0026836
21:14:28|0.0026836
21:14:28|0.0026838
21:14:29|0.0026838
21:14:31|0.0026838
21:14:31|0.0026838
21:14:33|0.0026838
21:14:35|0.0026837
21:14:35|0.0026837
21:14:36|0.0026834
21:14:37|0.0026828
21:14:38|0.0026826
21:14:39|0.0026826
21:14:40|0.0026826
21:14:42|0.0026833
21:14:43|0.0026831
21:14:45|0.0026839
21:14:45|0.0026839
21:14:46|0.0026836
21:14:47|0.0026836
21:14:48|0.0026831
21:14:49|0.0026831
21:14:50|0.002683
21:14:51|0.002683
21:14:52|0.002683
21:14:53|0.0026826
21:14:54|0.0026826
21:14:55|0.0026826
21:14:56|0.0026824
21:14:57|0.0026824
21:14:58|0.0026824
21:15:00|0.0026824
21:15:01|0.0026825
21:15:02|0.0026825
21:15:04|0.0026816
21:15:05|0.0026826
21:15:06|0.0026826
21:15:07|0.0026836
21:15:08|0.0026836
21:15:08|0.0026836
21:15:10|0.0026836
21:15:11|0.0026836
21:15:12|0.0026836
21:15:13|0.002684
21:15:15|0.002684
21:15:15|0.002684
21:15:17|0.002684
21:15:18|0.0026842
21:15:19|0.0026845
21:15:21|0.0026843
21:15:22|0.0026843
21:15:23|0.0026843
21:15:24|0.0026842
21:15:24|0.0026839
21:15:26|0.0026839
21:15:27|0.0026839
21:15:27|0.0026839
21:15:29|0.0026838
21:15:30|0.0026838
21:15:31|0.002684
21:15:32|0.0026839
21:15:33|0.0026839
21:15:34|0.0026839
21:15:35|0.0026839
21:15:35|0.0026838
21:15:36|0.0026838
21:15:38|0.0026839
21:15:38|0.0026839
21:15:39|0.0026839
21:15:40|0.0026841
21:15:41|0.0026841
21:15:42|0.0026842
21:15:43|0.0026842
21:15:44|0.0026842
21:15:46|0.0026842
21:15:47|0.0026842
21:15:48|0.0026842
21:15:48|0.0026842
21:15:50|0.0026842
21:15:51|0.0026833
21:15:52|0.0026835
21:15:52|0.0026834
21:15:53|0.0026834
21:15:54|0.0026834
21:15:55|0.0026834
21:15:56|0.0026828
21:15:58|0.0026848
21:15:58|0.0026826
21:15:59|0.0026826
21:16:00|0.0026819
21:16:01|0.002683
21:16:03|0.002683
21:16:03|0.0026826
21:16:04|0.0026826
21:16:06|0.0026828
21:16:07|0.0026828
21:16:08|0.0026828
21:16:09|0.0026828
21:16:10|0.0026836
21:16:11|0.0026836
21:16:12|0.0026836
21:16:14|0.002684
21:16:14|0.0026839
21:16:15|0.0026839
21:16:17|0.0026846
21:16:18|0.0026832
21:16:19|0.0026843
21:16:20|0.0026843
21:16:22|0.0026843
21:16:23|0.0026842
21:16:24|0.0026842
21:16:25|0.0026847
21:16:25|0.0026844
21:16:26|0.0026844
21:16:28|0.0026834
21:16:28|0.0026837
21:16:31|0.0026837
21:16:33|0.0026837
21:16:33|0.0026837
21:16:35|0.0026837
21:16:36|0.0026845
21:16:37|0.0026842
21:16:39|0.0026842
21:16:39|0.0026842
21:16:41|0.002682
21:16:42|0.0026837
21:16:43|0.0026823
21:16:43|0.0026823
21:16:45|0.0026818
21:16:45|0.0026818
21:16:47|0.0026818
21:16:48|0.0026819
21:16:48|0.0026824
21:16:49|0.0026824
21:16:50|0.0026824
21:16:51|0.0026824
21:16:52|0.0026843
21:16:54|0.0026845
21:16:54|0.0026842
21:16:55|0.0026842
21:16:56|0.0026842
21:16:58|0.0026842
21:16:58|0.0026846
21:16:59|0.0026846
21:17:00|0.0026846
21:17:03|0.0026846
21:17:03|0.0026846
21:17:04|0.0026839
21:17:05|0.0026836
21:17:06|0.0026836
21:17:07|0.0026828
21:17:08|0.0026818
21:17:09|0.0026827
21:17:11|0.002684
21:17:12|0.002684
21:17:12|0.002684
21:17:13|0.0026842
21:17:14|0.0026842
21:17:16|0.0026836
21:17:18|0.0026826
21:17:19|0.0026825
21:17:21|0.0026825
21:17:21|0.0026829
21:17:22|0.002683
21:17:24|0.002682
21:17:25|0.0026832
21:17:26|0.0026832
21:17:27|0.0026832
21:17:28|0.0026828
21:17:29|0.0026828
21:17:30|0.002683
21:17:31|0.0026822
21:17:33|0.0026822
21:17:34|0.0026836
21:17:35|0.0026836
21:17:36|0.0026834
21:17:37|0.0026836
21:17:38|0.0026844
21:17:39|0.0026844
21:17:40|0.0026838
21:17:41|0.002684
21:17:42|0.002684
21:17:44|0.0026845
21:17:45|0.0026845
21:17:46|0.0026841
21:17:47|0.0026837
21:17:48|0.0026837
21:17:49|0.002684
21:17:50|0.002684
21:17:51|0.002684
21:17:52|0.0026845
21:17:53|0.0026845
21:17:55|0.0026845
21:17:56|0.0026845
21:17:56|0.0026846
21:17:58|0.0026846
21:17:58|0.0026844
21:18:00|0.0026841
21:18:01|0.0026837
21:18:02|0.0026838
21:18:02|0.0026838
21:18:04|0.0026838
21:18:05|0.0026838
21:18:05|0.0026838
21:18:07|0.0026845
21:18:07|0.0026851
21:18:09|0.0026851
21:18:09|0.0026851
21:18:10|0.0026851
21:18:12|0.0026851
21:18:13|0.0026851
21:18:13|0.0026851
21:18:16|0.0026856
21:18:17|0.0026851
21:18:18|0.0026847
21:18:20|0.0026857
21:18:22|0.0026847
21:18:23|0.0026847
21:18:23|0.0026847
21:18:24|0.0026843
21:18:25|0.0026843
21:18:27|0.0026841
21:18:28|0.0026839
21:18:28|0.002683
21:18:29|0.0026843
21:18:30|0.0026841
21:18:31|0.0026838
21:18:32|0.0026838
21:18:33|0.0026838
21:18:35|0.0026838
21:18:36|0.0026838
21:18:37|0.0026838
21:18:38|0.0026846
21:18:39|0.0026851
21:18:41|0.0026851
21:18:41|0.002685
21:18:42|0.002685
21:18:43|0.002685
21:18:44|0.0026851
21:18:45|0.002684
21:18:46|0.002684
21:18:47|0.002684
21:18:48|0.002684
21:18:49|0.002684
21:18:50|0.0026833
21:18:51|0.0026833
21:18:52|0.0026833
21:18:53|0.0026822
21:18:55|0.0026822
21:18:56|0.0026845
21:18:57|0.0026845
21:18:59|0.0026845
21:18:59|0.0026837
21:19:01|0.0026835
21:19:01|0.0026835
21:19:02|0.0026835
21:19:04|0.0026835
21:19:05|0.0026835
21:19:06|0.0026838
21:19:06|0.0026836
21:19:08|0.0026836
21:19:08|0.0026847
21:19:10|0.0026847
21:19:11|0.0026847
21:19:12|0.0026847
21:19:13|0.0026842
21:19:14|0.0026841
21:19:15|0.0026845
21:19:17|0.0026845
21:19:18|0.0026848
21:19:19|0.0026843
21:19:20|0.0026835
21:19:21|0.0026836
21:19:22|0.0026835
21:19:23|0.0026831
21:19:25|0.0026834
21:19:25|0.0026832
21:19:27|0.0026832
21:19:28|0.0026833
21:19:29|0.002683
21:19:30|0.0026829
21:19:31|0.0026831
21:19:32|0.0026827
21:19:32|0.0026825
21:19:34|0.0026824
21:19:35|0.0026824
21:19:36|0.0026819
21:19:37|0.0026819
21:19:38|0.0026823
21:19:40|0.0026821
21:19:40|0.0026822
21:19:41|0.0026822
21:19:43|0.0026819
21:19:44|0.0026819
21:19:45|0.0026819
21:19:46|0.0026819
21:19:47|0.0026819
21:19:48|0.0026829
21:19:49|0.0026822
21:19:50|0.0026822
21:19:51|0.0026821
21:19:52|0.0026821
21:19:53|0.0026809
21:19:54|0.0026809
21:19:56|0.0026812
21:19:56|0.0026797
21:19:57|0.0026814
21:19:58|0.002681
21:19:59|0.0026818
21:20:00|0.0026818
21:20:02|0.0026818
21:20:03|0.0026827
21:20:05|0.0026827
21:20:06|0.002682
21:20:06|0.0026819
21:20:08|0.0026819
21:20:09|0.0026821
21:20:10|0.0026819
21:20:11|0.0026819
21:20:12|0.0026836
21:20:13|0.0026841
21:20:14|0.0026857
21:20:15|0.0026864
21:20:16|0.0026868
21:20:18|0.0026854
21:20:20|0.0026838
21:20:21|0.0026852
21:20:22|0.0026847
21:20:23|0.0026849
21:20:24|0.0026851
21:20:25|0.0026836
21:20:26|0.0026835
21:20:27|0.002684
21:20:28|0.0026843
21:20:30|0.0026832
21:20:31|0.0026833
21:20:32|0.0026827
21:20:33|0.0026822
21:20:34|0.0026822
21:20:35|0.0026822
21:20:36|0.0026822
21:20:38|0.0026824
21:20:39|0.0026817
21:20:40|0.0026823
21:20:40|0.0026828
21:20:43|0.0026822
21:20:44|0.0026824
21:20:45|0.0026824
21:20:46|0.0026824
21:20:47|0.002683
21:20:48|0.0026827
21:20:49|0.002683
21:20:49|0.0026829
21:20:50|0.002682
21:20:51|0.0026823
21:20:52|0.0026823
21:20:54|0.0026823
21:20:54|0.0026821
21:20:56|0.0026812
21:20:56|0.0026824
21:20:58|0.0026823
21:20:59|0.0026817
21:20:59|0.0026817
21:21:01|0.0026815
21:21:01|0.0026821
21:21:02|0.0026821
21:21:04|0.0026819
21:21:05|0.0026819
21:21:05|0.0026818
21:21:07|0.0026818
21:21:07|0.0026817
21:21:08|0.0026824
21:21:10|0.0026824
21:21:10|0.0026824
21:21:12|0.0026824
21:21:13|0.0026822
21:21:13|0.0026822
21:21:15|0.0026827
21:21:15|0.0026827
21:21:17|0.0026827
21:21:19|0.0026827
21:21:20|0.0026826
21:21:21|0.0026826
21:21:22|0.0026826
21:21:23|0.0026826
21:21:24|0.002683
21:21:25|0.002683
21:21:26|0.0026832
21:21:27|0.0026828
21:21:28|0.0026828
21:21:29|0.0026828
21:21:31|0.0026828
21:21:32|0.0026828
21:21:33|0.0026828
21:21:34|0.0026822
21:21:35|0.0026822
21:21:37|0.0026821
21:21:38|0.0026826
21:21:38|0.0026826
21:21:39|0.0026814
21:21:40|0.0026814
21:21:43|0.0026816
21:21:44|0.0026818
21:21:44|0.0026818
21:21:45|0.0026818
21:21:47|0.0026818
21:21:47|0.0026818
21:21:48|0.0026812
21:21:49|0.0026812
21:21:50|0.0026812
21:21:51|0.0026812
21:21:52|0.0026821
21:21:54|0.0026821
21:21:54|0.0026821
21:21:55|0.0026821
21:21:56|0.0026821
21:21:57|0.0026821
21:21:58|0.0026821
21:21:59|0.0026821
21:22:00|0.0026813
21:22:01|0.0026792
21:22:03|0.0026811
21:22:04|0.0026805
21:22:05|0.0026815
21:22:06|0.0026814
21:22:07|0.0026814
21:22:08|0.0026814
21:22:10|0.0026814
21:22:11|0.0026814
21:22:11|0.0026814
21:22:13|0.0026814
21:22:14|0.0026814
21:22:16|0.0026814
21:22:16|0.0026819
21:22:18|0.0026819
21:22:18|0.0026821
21:22:20|0.0026817
21:22:22|0.002683
21:22:22|0.0026823
21:22:24|0.0026823
21:22:24|0.0026823
21:22:25|0.0026823
21:22:26|0.0026823
21:22:28|0.0026815
21:22:29|0.0026815
21:22:29|0.0026823
21:22:30|0.0026815
21:22:32|0.0026816
21:22:34|0.0026819
21:22:34|0.002682
21:22:35|0.002682
21:22:36|0.002682
21:22:37|0.002682
21:22:38|0.002682
21:22:39|0.002682
21:22:41|0.0026821
21:22:42|0.0026828
21:22:43|0.0026828
21:22:44|0.002683
21:22:45|0.002683
21:22:46|0.002683
21:22:47|0.0026825
21:22:48|0.0026825
21:22:49|0.0026819
21:22:50|0.0026819
21:22:51|0.0026819
21:22:52|0.0026811
21:22:53|0.0026812
21:22:54|0.0026812
21:22:55|0.0026814
21:22:56|0.0026814
21:22:57|0.0026805
21:22:58|0.0026809
21:22:59|0.002681
21:23:00|0.002681
21:23:01|0.002681
21:23:02|0.0026822
21:23:03|0.0026814
21:23:04|0.002682
21:23:05|0.002682
21:23:06|0.002682
21:23:07|0.002682
21:23:08|0.0026809
21:23:09|0.002681
21:23:10|0.002681
21:23:11|0.0026811
21:23:13|0.0026812
21:23:13|0.0026812
21:23:16|0.0026812
21:23:16|0.0026812
21:23:17|0.0026807
21:23:19|0.0026807
21:23:21|0.0026807
21:23:21|0.0026807
21:23:23|0.0026823
21:23:24|0.0026823
21:23:25|0.0026822
21:23:26|0.0026819
21:23:27|0.0026825
21:23:29|0.0026825
21:23:31|0.0026823
21:23:31|0.0026823
21:23:33|0.0026823
21:23:34|0.0026832
21:23:34|0.0026827
21:23:36|0.0026827
21:23:36|0.002683
21:23:37|0.002683
21:23:39|0.0026836
21:23:41|0.0026844
21:23:41|0.0026845
21:23:42|0.0026844
21:23:43|0.0026844
21:23:44|0.0026841
21:23:45|0.0026841
21:23:46|0.0026841
21:23:48|0.0026832
21:23:49|0.0026843
21:23:50|0.0026838
21:23:51|0.0026834
21:23:52|0.0026834
21:23:53|0.0026846
21:23:54|0.002685
21:23:55|0.0026853
21:23:56|0.0026851
21:23:57|0.0026842
21:23:58|0.0026847
21:23:59|0.0026847
21:24:00|0.0026847
21:24:01|0.0026847
21:24:02|0.0026847
21:24:03|0.0026847
21:24:05|0.0026847
21:24:05|0.0026844
21:24:06|0.0026844
21:24:08|0.0026842
21:24:09|0.0026832
21:24:10|0.0026832
21:24:11|0.0026832
21:24:12|0.0026832
21:24:13|0.0026842
21:24:15|0.0026838
21:24:16|0.0026838
21:24:16|0.0026847
21:24:18|0.0026847
21:24:19|0.0026844
21:24:19|0.0026844
21:24:22|0.0026851
21:24:24|0.002685
21:24:24|0.002685
21:24:25|0.002685
21:24:27|0.0026854
21:24:28|0.0026854
21:24:30|0.0026854
21:24:31|0.0026854
21:24:32|0.0026854
21:24:32|0.0026854
21:24:34|0.0026854
21:24:35|0.0026854
21:24:36|0.0026854
21:24:37|0.0026857
21:24:38|0.0026858
21:24:39|0.0026858
21:24:40|0.0026858
21:24:41|0.0026858
21:24:43|0.0026858
21:24:43|0.0026857
21:24:44|0.0026843
21:24:45|0.0026845
21:24:47|0.0026839
21:24:48|0.0026839
21:24:48|0.0026839
21:24:49|0.0026841
21:24:50|0.0026841
21:24:51|0.0026847
21:24:52|0.0026849
21:24:53|0.0026842
21:24:54|0.002684
21:24:55|0.002684
21:24:56|0.0026849
21:24:57|0.002685
21:24:58|0.002685
21:24:59|0.002685
21:25:01|0.002685
21:25:02|0.0026847
21:25:03|0.0026847
21:25:03|0.0026847
21:25:05|0.0026847
21:25:06|0.0026847
21:25:06|0.002685
21:25:08|0.0026857
21:25:08|0.0026856
21:25:10|0.0026856
21:25:11|0.0026856
21:25:12|0.0026852
21:25:13|0.0026852
21:25:14|0.0026852
21:25:15|0.0026851
21:25:16|0.0026851
21:25:18|0.0026851
21:25:19|0.0026844
21:25:19|0.0026844
21:25:21|0.0026844
21:25:22|0.0026844
21:25:24|0.0026844
21:25:25|0.0026844
21:25:27|0.0026846
21:25:29|0.0026841
21:25:29|0.0026847
21:25:31|0.0026849
21:25:32|0.0026849
21:25:33|0.0026849
21:25:34|0.0026849
21:25:35|0.0026849
21:25:36|0.0026849
21:25:37|0.0026853
21:25:38|0.0026853
21:25:39|0.0026853
21:25:40|0.0026853
21:25:41|0.0026853
21:25:42|0.0026853
21:25:43|0.0026853
21:25:45|0.0026853
21:25:46|0.0026866
21:25:47|0.0026863
21:25:49|0.002686
21:25:50|0.0026857
21:25:51|0.0026857
21:25:51|0.0026858
21:25:52|0.0026866
21:25:53|0.0026866
21:25:54|0.0026862
21:25:55|0.0026841
21:25:57|0.0026841
21:25:57|0.0026841
21:25:58|0.0026851
21:26:00|0.0026851
21:26:01|0.002685
21:26:02|0.002685
21:26:02|0.0026851
21:26:03|0.0026851
21:26:05|0.0026851
21:26:06|0.0026852
21:26:07|0.0026852
21:26:07|0.0026852
21:26:09|0.0026849
21:26:11|0.002685
21:26:11|0.0026846
21:26:12|0.0026846
21:26:14|0.0026848
21:26:15|0.0026848
21:26:16|0.0026848
21:26:16|0.0026848
21:26:17|0.0026846
21:26:18|0.002685
21:26:21|0.002685
21:26:21|0.002685
21:26:23|0.002685
21:26:24|0.002685
21:26:25|0.002685
21:26:27|0.002685
21:26:29|0.002685
21:26:30|0.002685
21:26:31|0.002685
21:26:33|0.002685
21:26:34|0.002685
21:26:35|0.0026851
21:26:36|0.0026851
21:26:36|0.0026851
21:26:39|0.0026851
21:26:40|0.0026864
21:26:41|0.0026864
21:26:42|0.0026864
21:26:42|0.0026867
21:26:43|0.002686
21:26:46|0.0026853
21:26:46|0.002685
21:26:47|0.002685
21:26:48|0.002685
21:26:49|0.002685
21:26:50|0.002685
21:26:51|0.0026857
21:26:52|0.0026857
21:26:53|0.0026856
21:26:54|0.0026851
21:26:55|0.0026851
21:26:56|0.0026855
21:26:57|0.0026855
21:26:58|0.0026859
21:26:59|0.0026842
21:27:00|0.0026842
21:27:01|0.0026842
21:27:03|0.002686
21:27:04|0.0026859
21:27:05|0.0026859
21:27:06|0.0026852
21:27:07|0.0026852
21:27:08|0.0026852
21:27:09|0.0026852
21:27:10|0.0026852
21:27:12|0.0026852
21:27:13|0.0026851
21:27:14|0.0026853
21:27:15|0.0026853
21:27:16|0.0026853
21:27:17|0.0026853
21:27:17|0.0026858
21:27:19|0.0026858
21:27:20|0.0026865
21:27:21|0.0026872
21:27:22|0.0026872
21:27:23|0.0026872
21:27:24|0.0026877
21:27:25|0.0026876
21:27:26|0.0026878
21:27:28|0.0026877
21:27:28|0.0026877
21:27:29|0.0026877
21:27:31|0.0026877
21:27:31|0.0026877
21:27:32|0.0026873
21:27:33|0.0026873
21:27:35|0.0026868
21:27:36|0.0026871
21:27:37|0.0026872
21:27:38|0.0026872
21:27:39|0.0026872
21:27:40|0.0026872
21:27:41|0.0026872
21:27:42|0.002687
21:27:43|0.002687
21:27:44|0.0026886
21:27:45|0.0026874
21:27:46|0.0026874
21:27:47|0.0026869
21:27:48|0.0026873
21:27:49|0.0026873
21:27:50|0.0026868
21:27:51|0.002687
21:27:52|0.002687
21:27:53|0.0026872
21:27:54|0.0026872
21:27:55|0.0026872
21:27:56|0.0026877
21:27:57|0.0026877
21:27:58|0.0026877
21:27:59|0.0026869
21:28:00|0.002687
21:28:01|0.002687
21:28:02|0.0026863
21:28:03|0.0026863
21:28:04|0.0026867
21:28:05|0.0026865
21:28:06|0.0026858
21:28:07|0.0026858
21:28:08|0.0026857
21:28:09|0.0026865
21:28:10|0.0026864
21:28:11|0.002686
21:28:12|0.0026862
21:28:13|0.0026861
21:28:14|0.0026861
21:28:15|0.0026861
21:28:16|0.0026866
21:28:17|0.0026868
21:28:18|0.0026868
21:28:19|0.0026868
21:28:20|0.0026869
21:28:22|0.0026869
21:28:22|0.0026869
21:28:24|0.0026875
21:28:25|0.0026875
21:28:25|0.0026875
21:28:28|0.0026872
21:28:29|0.0026872
21:28:29|0.0026872
21:28:31|0.002687
21:28:32|0.002687
21:28:33|0.0026868
21:28:33|0.0026868
21:28:34|0.002686
21:28:35|0.0026861
21:28:37|0.0026861
21:28:38|0.002686
21:28:40|0.002686
21:28:41|0.0026859
21:28:42|0.0026859
21:28:43|0.0026861
21:28:44|0.0026862
21:28:45|0.0026861
21:28:46|0.002686
21:28:47|0.0026852
21:28:48|0.0026852
21:28:49|0.0026851
21:28:50|0.0026852
21:28:51|0.0026843
21:28:52|0.0026838
21:28:53|0.002684
21:28:54|0.002684
21:28:55|0.002684
21:28:56|0.002684
21:28:57|0.0026844
21:28:58|0.0026844
21:28:59|0.0026844
21:29:00|0.0026844
21:29:01|0.0026844
21:29:02|0.0026844
21:29:04|0.0026852
21:29:04|0.0026837
21:29:06|0.0026837
21:29:07|0.0026837
21:29:07|0.0026837
21:29:08|0.0026838
21:29:10|0.0026839
21:29:12|0.0026836
21:29:13|0.0026839
21:29:14|0.0026835
21:29:15|0.002683
21:29:16|0.0026829
21:29:18|0.002683
21:29:19|0.002683
21:29:19|0.002683
21:29:21|0.0026828
21:29:22|0.0026827
21:29:22|0.0026826
21:29:23|0.0026826
21:29:25|0.0026826
21:29:27|0.0026826
21:29:28|0.0026834
21:29:30|0.0026829
21:29:30|0.0026831
21:29:32|0.0026834
21:29:34|0.0026826
21:29:35|0.0026826
21:29:37|0.0026836
21:29:38|0.0026831
21:29:39|0.0026838
21:29:40|0.0026838
21:29:41|0.0026838
21:29:42|0.0026824
21:29:43|0.0026824
21:29:44|0.0026824
21:29:45|0.0026822
21:29:46|0.0026822
21:29:47|0.0026822
21:29:48|0.0026822
21:29:49|0.0026822
21:29:50|0.0026822
21:29:51|0.0026832
21:29:52|0.0026832
21:29:53|0.0026826
21:29:54|0.0026826
21:29:55|0.0026826
21:29:56|0.0026827
21:29:57|0.0026831
21:29:58|0.0026831
21:29:59|0.0026831
21:30:00|0.0026827
21:30:01|0.0026821
21:30:02|0.0026831
21:30:03|0.002682
21:30:04|0.002682
21:30:05|0.0026834
21:30:06|0.0026829
21:30:07|0.0026829
21:30:08|0.0026829
21:30:09|0.002683
21:30:10|0.002683
21:30:11|0.002683
21:30:12|0.0026844
21:30:13|0.0026842
21:30:14|0.0026842
21:30:16|0.0026841
21:30:17|0.0026841
21:30:17|0.0026841
21:30:19|0.0026835
21:30:21|0.0026835
21:30:21|0.0026842
21:30:22|0.0026845
21:30:23|0.0026845
21:30:24|0.002685
21:30:25|0.0026864
21:30:27|0.0026861
21:30:28|0.0026855
21:30:30|0.0026855
21:30:32|0.0026856
21:30:32|0.0026856
21:30:35|0.0026858
21:30:36|0.0026847
21:30:37|0.0026847
21:30:38|0.0026847
21:30:39|0.0026847
21:30:40|0.002685
21:30:41|0.002685
21:30:42|0.0026845
21:30:43|0.002685
21:30:44|0.002685
21:30:45|0.0026861
21:30:46|0.0026861
21:30:47|0.0026861
21:30:48|0.0026861
21:30:49|0.0026861
21:30:50|0.0026861
21:30:51|0.0026861
21:30:52|0.0026861
21:30:54|0.0026861
21:30:54|0.0026861
21:30:55|0.0026835
21:30:56|0.0026835
21:30:57|0.0026835
21:30:58|0.0026835
21:30:59|0.0026835
21:31:00|0.0026835
21:31:01|0.0026835
21:31:02|0.0026835
21:31:03|0.0026835
21:31:04|0.0026835
21:31:05|0.0026855
21:31:06|0.0026854
21:31:07|0.0026854
21:31:09|0.0026851
21:31:10|0.0026846
21:31:11|0.0026846
21:31:12|0.002684
21:31:12|0.002684
21:31:13|0.002684
21:31:14|0.002684
21:31:16|0.002684
21:31:16|0.0026844
21:31:18|0.0026844
21:31:18|0.0026846
21:31:20|0.0026857
21:31:21|0.0026857
21:31:22|0.0026857
21:31:22|0.0026858
21:31:24|0.0026858
21:31:24|0.0026859
21:31:25|0.0026854
21:31:27|0.0026854
21:31:28|0.0026854
21:31:29|0.0026854
21:31:31|0.0026846
21:31:31|0.0026846
21:31:32|0.0026846
21:31:34|0.0026846
21:31:35|0.0026845
21:31:36|0.0026845
21:31:37|0.0026845
21:31:38|0.0026845
21:31:39|0.0026845
21:31:40|0.0026845
21:31:41|0.0026844
21:31:42|0.0026844
21:31:43|0.0026859
21:31:44|0.0026867
21:31:46|0.0026863
21:31:46|0.0026854
21:31:47|0.0026847
21:31:49|0.0026847
21:31:50|0.0026853
21:31:50|0.0026858
21:31:52|0.0026858
21:31:52|0.0026858
21:31:54|0.0026862
21:31:55|0.0026865
21:31:55|0.002686
21:31:56|0.0026864
21:31:58|0.0026864
21:31:58|0.0026864
21:31:59|0.0026867
21:32:01|0.0026867
21:32:02|0.0026867
21:32:02|0.0026867
21:32:04|0.0026867
21:32:06|0.0026863
21:32:07|0.0026859
21:32:08|0.0026859
21:32:09|0.0026859
21:32:10|0.0026859
21:32:11|0.0026859
21:32:11|0.0026859
21:32:14|0.0026856
21:32:15|0.0026864
21:32:16|0.0026864
21:32:17|0.0026863
21:32:18|0.0026868
21:32:19|0.0026872
21:32:20|0.0026872
21:32:22|0.0026875
21:32:22|0.0026875
21:32:23|0.0026875
21:32:24|0.0026875
21:32:26|0.0026875
21:32:27|0.0026862
21:32:28|0.0026862
21:32:30|0.0026862
21:32:31|0.0026873
21:32:33|0.002688
21:32:34|0.002688
21:32:35|0.002688
21:32:37|0.002688
21:32:38|0.002688
21:32:39|0.0026879
21:32:39|0.0026879
21:32:41|0.0026879
21:32:42|0.0026879
21:32:44|0.0026879
21:32:45|0.0026875
21:32:46|0.0026866
21:32:47|0.0026866
21:32:47|0.0026866
21:32:48|0.0026864
21:32:50|0.0026864
21:32:51|0.0026864
21:32:53|0.0026855
21:32:53|0.0026887
21:32:54|0.0026887
21:32:56|0.0026866
21:32:56|0.0026866
21:32:58|0.0026855
21:32:58|0.0026848
21:33:00|0.0026847
21:33:01|0.0026847
21:33:01|0.0026847
21:33:02|0.0026851
21:33:03|0.002683
21:33:06|0.0026852
21:33:06|0.0026852
21:33:08|0.0026852
21:33:10|0.0026861
21:33:10|0.0026853
21:33:11|0.0026853
21:33:12|0.0026829
21:33:13|0.0026808
21:33:14|0.0026812
21:33:15|0.0026796
21:33:17|0.0026784
21:33:19|0.0026781
21:33:20|0.0026777
21:33:21|0.0026811
21:33:22|0.0026814
21:33:23|0.0026797
21:33:24|0.0026743
21:33:25|0.0026749
21:33:26|0.0026756
21:33:27|0.002673
21:33:28|0.002672
21:33:29|0.0026745
21:33:31|0.0026738
21:33:32|0.002675
21:33:33|0.0026716
21:33:34|0.0026707
21:33:35|0.0026703
21:33:36|0.0026695
21:33:37|0.0026702
21:33:38|0.0026662
21:33:39|0.0026675
21:33:40|0.0026664
21:33:41|0.0026682
21:33:42|0.002664
21:33:43|0.0026666
21:33:44|0.0026672
21:33:45|0.0026672
21:33:46|0.0026667
21:33:48|0.0026666
21:33:49|0.0026674
21:33:51|0.0026678
21:33:51|0.002668
21:33:53|0.002668
21:33:53|0.002668
21:33:54|0.0026678
21:33:56|0.0026678
21:33:56|0.0026681
21:33:57|0.0026683
21:33:58|0.0026683
21:33:59|0.0026678
21:34:01|0.0026678
21:34:02|0.0026674
21:34:02|0.0026681
21:34:03|0.0026688
21:34:05|0.0026696
21:34:06|0.0026704
21:34:06|0.0026704
21:34:08|0.0026704
21:34:09|0.0026704
21:34:10|0.0026704
21:34:11|0.0026704
21:34:12|0.0026704
21:34:13|0.0026704
21:34:14|0.0026704
21:34:15|0.0026704
21:34:16|0.0026704
21:34:17|0.0026704
21:34:18|0.0026697
21:34:20|0.0026704
21:34:20|0.0026704
21:34:21|0.0026704
21:34:22|0.0026704
21:34:24|0.0026704
21:34:25|0.0026704
21:34:26|0.0026704
21:34:26|0.0026714
21:34:28|0.0026716
21:34:28|0.0026724
21:34:30|0.0026721
21:34:32|0.0026721
21:34:33|0.0026721
21:34:33|0.0026717
21:34:35|0.0026716
21:34:36|0.002671
21:34:38|0.0026681
21:34:39|0.0026681
21:34:40|0.0026698
21:34:40|0.0026708
21:34:41|0.0026707
21:34:43|0.0026707
21:34:44|0.0026715
21:34:45|0.002669
21:34:46|0.002669
21:34:47|0.002669
21:34:48|0.0026682
21:34:49|0.002668
21:34:50|0.002668
21:34:51|0.002668
21:34:52|0.002668
21:34:53|0.0026689
21:34:54|0.0026689
21:34:55|0.0026683
21:34:56|0.0026685
21:34:57|0.0026675
21:34:58|0.002669
21:34:59|0.0026684
21:35:00|0.0026687
21:35:01|0.0026685
21:35:02|0.002669
21:35:03|0.0026689
21:35:04|0.0026689
21:35:05|0.0026689
21:35:06|0.0026689
21:35:07|0.0026686
21:35:09|0.0026686
21:35:09|0.0026678
21:35:12|0.0026667
21:35:13|0.0026667
21:35:13|0.0026659
21:35:14|0.0026658
21:35:15|0.0026639
21:35:17|0.0026663
21:35:18|0.0026668
21:35:19|0.002667
21:35:20|0.0026676
21:35:21|0.002667
21:35:22|0.0026671
21:35:24|0.0026665
21:35:25|0.0026656
21:35:25|0.0026641
21:35:27|0.002665
21:35:29|0.0026634
21:35:29|0.002665
21:35:31|0.0026632
21:35:32|0.0026633
21:35:34|0.0026641
21:35:36|0.0026648
21:35:36|0.0026649
21:35:37|0.0026652
21:35:39|0.0026652
21:35:39|0.002665
21:35:41|0.002664
21:35:43|0.0026648
21:35:43|0.0026668
21:35:45|0.0026652
21:35:45|0.0026656
21:35:46|0.0026656
21:35:47|0.0026656
21:35:48|0.0026656
21:35:51|0.0026661
21:35:51|0.0026661
21:35:53|0.0026661
21:35:53|0.0026661
21:35:54|0.0026661
21:35:55|0.0026654
21:35:57|0.0026662
21:35:57|0.0026662
21:35:58|0.0026663
21:36:00|0.0026662
21:36:00|0.0026662
21:36:01|0.0026658
21:36:02|0.0026662
21:36:03|0.0026662
21:36:04|0.0026662
21:36:05|0.0026662
21:36:06|0.0026671
21:36:08|0.002667
21:36:09|0.002667
21:36:10|0.002667
21:36:11|0.002667
21:36:12|0.0026673
21:36:13|0.0026671
21:36:14|0.002667
21:36:15|0.0026665
21:36:16|0.0026669
21:36:17|0.0026672
21:36:18|0.0026678
21:36:19|0.0026684
21:36:20|0.0026692
21:36:21|0.0026692
21:36:22|0.0026686
21:36:23|0.0026686
21:36:24|0.0026686
21:36:25|0.0026689
21:36:26|0.0026689
21:36:27|0.0026689
21:36:28|0.0026689
21:36:29|0.0026689
21:36:30|0.0026697
21:36:31|0.0026698
21:36:32|0.0026681
21:36:34|0.0026681
21:36:35|0.0026681
21:36:36|0.0026696
21:36:37|0.0026687
21:36:38|0.0026687
21:36:39|0.0026687
21:36:40|0.0026687
21:36:41|0.0026687
21:36:42|0.0026687
21:36:43|0.0026687
21:36:44|0.0026687
21:36:46|0.0026687
21:36:47|0.0026694
21:36:48|0.00267
21:36:49|0.0026694
21:36:50|0.0026695
21:36:51|0.0026659
21:36:52|0.0026657
21:36:53|0.0026657
21:36:53|0.0026664
21:36:55|0.0026673
21:36:56|0.0026667
21:36:57|0.0026665
21:36:58|0.0026672
21:36:59|0.0026672
21:37:00|0.0026675
21:37:01|0.0026678
21:37:02|0.0026683
21:37:03|0.0026671
21:37:04|0.0026661
21:37:05|0.0026659
21:37:06|0.0026664
21:37:07|0.0026676
21:37:08|0.0026676
21:37:09|0.0026684
21:37:11|0.002664
21:37:11|0.0026646
21:37:13|0.0026651
21:37:14|0.0026657
21:37:16|0.0026655
21:37:16|0.0026653
21:37:17|0.0026653
21:37:18|0.0026653
21:37:19|0.0026645
21:37:20|0.0026652
21:37:21|0.0026656
21:37:22|0.0026656
21:37:23|0.0026656
21:37:24|0.0026659
21:37:25|0.0026668
21:37:26|0.0026668
21:37:27|0.0026668
21:37:28|0.0026668
21:37:29|0.0026652
21:37:30|0.0026652
21:37:31|0.0026652
21:37:32|0.0026652
21:37:33|0.0026653
21:37:35|0.0026653
21:37:37|0.0026653
21:37:37|0.0026653
21:37:38|0.0026653
21:37:39|0.0026653
21:37:40|0.0026653
21:37:41|0.0026653
21:37:43|0.0026651
21:37:44|0.0026651
21:37:45|0.0026651
21:37:46|0.0026655
21:37:47|0.0026655
21:37:48|0.0026651
21:37:50|0.0026651
21:37:51|0.0026659
21:37:52|0.0026659
21:37:53|0.0026659
21:37:53|0.0026661
21:37:55|0.002666
21:37:55|0.0026652
21:37:57|0.0026654
21:37:58|0.0026653
21:37:59|0.0026653
21:37:59|0.0026652
21:38:01|0.0026652
21:38:02|0.0026651
21:38:02|0.0026652
21:38:04|0.0026652
21:38:06|0.0026655
21:38:06|0.0026666
21:38:08|0.0026666
21:38:08|0.0026666
21:38:10|0.0026667
21:38:11|0.002666
21:38:11|0.0026661
21:38:13|0.0026661
21:38:14|0.0026659
21:38:14|0.002666
21:38:16|0.0026662
21:38:18|0.0026662
21:38:18|0.0026672
21:38:20|0.0026672
21:38:20|0.0026668
21:38:21|0.0026668
21:38:23|0.0026657
21:38:23|0.0026656
21:38:25|0.0026655
21:38:26|0.002665
21:38:27|0.002665
21:38:28|0.0026647
21:38:29|0.0026643
21:38:30|0.0026643
21:38:32|0.0026627
21:38:32|0.0026629
21:38:33|0.0026628
21:38:34|0.0026628
21:38:36|0.0026628
21:38:37|0.0026627
21:38:38|0.0026631
21:38:39|0.0026631
21:38:41|0.0026636
21:38:42|0.0026638
21:38:43|0.0026638
21:38:44|0.0026638
21:38:45|0.0026638
21:38:46|0.0026639
21:38:47|0.0026639
21:38:48|0.0026639
21:38:49|0.0026639
21:38:51|0.0026646
21:38:51|0.0026645
21:38:53|0.0026644
21:38:53|0.0026645
21:38:54|0.0026646
21:38:55|0.0026644
21:38:56|0.0026644
21:38:57|0.0026639
21:38:59|0.0026648
21:39:00|0.0026651
21:39:00|0.0026651
21:39:01|0.0026652
21:39:02|0.0026652
21:39:03|0.0026652
21:39:04|0.0026653
21:39:06|0.0026658
21:39:06|0.0026658
21:39:07|0.0026658
21:39:09|0.0026656
21:39:10|0.0026656
21:39:11|0.0026656
21:39:12|0.0026656
21:39:14|0.002665
21:39:15|0.002665
21:39:16|0.0026645
21:39:18|0.0026631
21:39:18|0.002664
21:39:19|0.0026637
21:39:20|0.0026643
21:39:21|0.0026643
21:39:22|0.0026642
21:39:24|0.0026646
21:39:24|0.0026646
21:39:25|0.0026649
21:39:27|0.0026646
21:39:27|0.0026646
21:39:28|0.0026646
21:39:30|0.0026647
21:39:31|0.0026647
21:39:32|0.0026647
21:39:33|0.0026648
21:39:33|0.0026649
21:39:35|0.0026649
21:39:37|0.0026656
21:39:39|0.0026648
21:39:39|0.0026648
21:39:40|0.0026648
21:39:41|0.0026648
21:39:42|0.0026648
21:39:44|0.0026636
21:39:45|0.002664
21:39:46|0.002664
21:39:47|0.002664
21:39:49|0.002664
21:39:50|0.0026638
21:39:51|0.0026631
21:39:52|0.0026632
21:39:52|0.0026632
21:39:55|0.0026632
21:39:56|0.0026634
21:39:57|0.0026634
21:39:59|0.0026634
21:39:59|0.0026636
21:40:00|0.0026642
21:40:02|0.0026642
21:40:03|0.0026642
21:40:04|0.0026629
21:40:05|0.0026635
21:40:06|0.0026635
21:40:08|0.0026635
21:40:09|0.0026641
21:40:10|0.002664
21:40:11|0.0026634
21:40:13|0.0026634
21:40:14|0.0026634
21:40:14|0.0026634
21:40:15|0.0026634
21:40:17|0.0026644
21:40:18|0.0026644
21:40:19|0.0026647
21:40:20|0.0026641
21:40:21|0.0026647
21:40:22|0.0026654
21:40:24|0.0026652
21:40:25|0.0026657
21:40:26|0.0026657
21:40:27|0.0026657
21:40:28|0.0026657
21:40:29|0.0026657
21:40:30|0.0026657
21:40:31|0.0026657
21:40:32|0.0026657
21:40:33|0.0026657
21:40:34|0.0026657
21:40:35|0.0026657
21:40:36|0.0026656
21:40:37|0.0026645
21:40:39|0.0026645
21:40:40|0.0026645
21:40:42|0.0026645
21:40:44|0.0026645
21:40:45|0.0026645
21:40:45|0.0026645
21:40:46|0.0026645
21:40:47|0.0026633
21:40:48|0.0026633
21:40:49|0.0026636
21:40:50|0.0026636
21:40:51|0.0026636
21:40:53|0.0026632
21:40:54|0.0026629
21:40:55|0.0026626
21:40:56|0.0026625
21:40:57|0.0026625
21:40:58|0.0026622
21:40:59|0.0026622
21:41:00|0.0026621
21:41:01|0.0026621
21:41:02|0.0026618
21:41:03|0.0026623
21:41:04|0.0026623
21:41:06|0.0026636
21:41:06|0.0026636
21:41:07|0.002664
21:41:08|0.0026639
21:41:09|0.0026639
21:41:11|0.0026639
21:41:11|0.0026639
21:41:13|0.0026639
21:41:14|0.0026637
21:41:15|0.0026637
21:41:16|0.0026637
21:41:16|0.0026637
21:41:17|0.0026637
21:41:18|0.0026637
21:41:19|0.0026637
21:41:21|0.0026637
21:41:21|0.0026637
21:41:22|0.0026635
21:41:23|0.0026632
21:41:24|0.0026625
21:41:26|0.0026625
21:41:27|0.0026633
21:41:27|0.0026633
21:41:29|0.0026633
21:41:31|0.0026633
21:41:31|0.0026633
21:41:32|0.0026633
21:41:33|0.0026623
21:41:34|0.0026633
21:41:35|0.002663
21:41:36|0.0026623
21:41:37|0.0026626
21:41:39|0.0026626
21:41:41|0.0026626
21:41:42|0.0026628
21:41:44|0.0026629
21:41:45|0.0026642
21:41:46|0.0026623
21:41:47|0.0026623
21:41:48|0.0026623
21:41:49|0.0026623
21:41:50|0.0026623
21:41:51|0.0026623
21:41:52|0.0026623
21:41:53|0.002663
21:41:54|0.002663
21:41:55|0.002663
21:41:56|0.002663
21:41:57|0.002663
21:41:58|0.0026629
21:41:59|0.0026629
21:42:00|0.0026629
21:42:01|0.0026621
21:42:02|0.0026618
21:42:03|0.0026618
21:42:04|0.0026618
21:42:06|0.002662
21:42:06|0.0026619
21:42:07|0.0026617
21:42:08|0.0026618
21:42:09|0.0026616
21:42:10|0.0026628
21:42:12|0.002662
21:42:13|0.002662
21:42:14|0.002662
21:42:15|0.0026617
21:42:16|0.0026617
21:42:17|0.0026617
21:42:18|0.0026616
21:42:19|0.0026616
21:42:20|0.0026613
21:42:21|0.0026611
21:42:22|0.0026608
21:42:23|0.0026609
21:42:24|0.0026611
21:42:25|0.0026611
21:42:27|0.0026611
21:42:28|0.0026611
21:42:28|0.0026611
21:42:30|0.0026605
21:42:31|0.0026605
21:42:31|0.0026603
21:42:32|0.0026604
21:42:34|0.0026604
21:42:35|0.0026604
21:42:35|0.0026602
21:42:37|0.00266
21:42:38|0.002661
21:42:40|0.00266
21:42:40|0.00266
21:42:42|0.0026617
21:42:44|0.0026617
21:42:45|0.0026619
21:42:47|0.0026618
21:42:47|0.0026618
21:42:48|0.0026622
21:42:49|0.0026631
21:42:50|0.0026631
21:42:52|0.002663
21:42:52|0.002663
21:42:53|0.002663
21:42:54|0.0026634
21:42:55|0.0026634
21:42:56|0.0026635
21:42:58|0.0026633
21:42:58|0.0026635
21:42:59|0.0026635
21:43:00|0.0026635
21:43:01|0.002663
21:43:02|0.0026625
21:43:04|0.0026613
21:43:04|0.0026613
21:43:05|0.0026621
21:43:07|0.0026621
21:43:07|0.0026621
21:43:08|0.0026621
21:43:09|0.0026621
21:43:10|0.0026617
21:43:11|0.0026607
21:43:13|0.0026605
21:43:14|0.0026605
21:43:16|0.0026605
21:43:16|0.0026605
21:43:17|0.0026603
21:43:18|0.0026593
21:43:19|0.0026593
21:43:20|0.0026593
21:43:21|0.0026593
21:43:22|0.0026593
21:43:23|0.0026593
21:43:24|0.0026593
21:43:25|0.0026594
21:43:26|0.0026594
21:43:27|0.0026594
21:43:29|0.0026603
21:43:30|0.0026611
21:43:31|0.0026611
21:43:32|0.0026609
21:43:33|0.0026609
21:43:34|0.0026605
21:43:35|0.0026598
21:43:36|0.0026601
21:43:37|0.0026605
21:43:38|0.0026606
21:43:40|0.0026606
21:43:41|0.0026606
21:43:43|0.0026606
21:43:44|0.0026606
21:43:46|0.0026606
21:43:46|0.0026606
21:43:47|0.0026606
21:43:48|0.0026606
21:43:50|0.0026606
21:43:50|0.0026606
21:43:51|0.002661
21:43:52|0.0026619
21:43:54|0.0026614
21:43:55|0.0026616
21:43:56|0.0026616
21:43:57|0.0026616
21:43:58|0.0026616
21:43:59|0.0026616
21:44:00|0.0026616
21:44:01|0.0026615
21:44:02|0.0026606
21:44:03|0.0026615
21:44:05|0.0026615
21:44:05|0.0026617
21:44:08|0.0026617
21:44:09|0.0026616
21:44:10|0.0026615
21:44:11|0.0026608
21:44:12|0.0026608
21:44:12|0.0026614
21:44:14|0.0026611
21:44:15|0.0026603
21:44:16|0.0026594
21:44:17|0.0026593
21:44:18|0.0026596
21:44:19|0.0026595
21:44:21|0.0026595
21:44:21|0.0026595
21:44:23|0.0026601
21:44:24|0.0026601
21:44:25|0.0026601
21:44:26|0.0026596
21:44:27|0.0026596
21:44:29|0.0026596
21:44:30|0.0026593
21:44:31|0.0026593
21:44:32|0.0026595
21:44:33|0.0026593
21:44:34|0.0026593
21:44:35|0.0026593
21:44:36|0.0026595
21:44:37|0.0026595
21:44:38|0.0026595
21:44:39|0.0026593
21:44:40|0.0026594
21:44:41|0.0026593
21:44:43|0.0026593
21:44:45|0.0026594
21:44:47|0.0026594
21:44:48|0.0026594
21:44:48|0.0026594
21:44:50|0.0026595
21:44:50|0.0026595
21:44:51|0.0026595
21:44:52|0.0026595
21:44:53|0.0026596
21:44:55|0.0026597
21:44:56|0.0026597
21:44:57|0.0026597
21:44:58|0.0026597
21:44:59|0.0026597
21:45:00|0.0026595
21:45:01|0.0026595
21:45:02|0.0026595
21:45:03|0.0026595
21:45:05|0.0026595
21:45:06|0.0026595
21:45:07|0.0026596
21:45:08|0.0026596
21:45:09|0.0026599
21:45:10|0.0026601
21:45:12|0.00266
21:45:12|0.00266
21:45:15|0.0026596
21:45:18|0.0026593
21:45:18|0.0026594
21:45:19|0.0026594
21:45:21|0.0026593
21:45:21|0.002659
21:45:23|0.0026586
21:45:23|0.0026582
21:45:24|0.0026582
21:45:26|0.0026582
21:45:27|0.0026582
21:45:28|0.0026562
21:45:28|0.0026566
21:45:30|0.0026557
21:45:30|0.0026559
21:45:31|0.0026558
21:45:32|0.0026558
21:45:33|0.0026558
21:45:34|0.0026561
21:45:35|0.0026559
21:45:36|0.0026565
21:45:38|0.0026563
21:45:38|0.0026563
21:45:40|0.0026557
21:45:42|0.0026557
21:45:42|0.0026542
21:45:43|0.0026551
21:45:45|0.0026552
21:45:46|0.0026552
21:45:47|0.0026552
21:45:48|0.0026552
21:45:50|0.0026559
21:45:50|0.0026558
21:45:51|0.0026558
21:45:53|0.0026555
21:45:53|0.0026556
21:45:55|0.0026556
21:45:56|0.0026556
21:45:57|0.0026556
21:45:58|0.0026556
21:45:59|0.002657
21:46:00|0.0026573
21:46:01|0.0026575
21:46:01|0.0026572
21:46:02|0.0026576
21:46:04|0.0026576
21:46:05|0.0026582
21:46:07|0.0026585
21:46:08|0.00266
21:46:09|0.0026596
21:46:10|0.0026599
21:46:11|0.0026591
21:46:12|0.0026591
21:46:13|0.0026602
21:46:14|0.0026596
21:46:15|0.0026596
21:46:16|0.00266
21:46:17|0.00266
21:46:18|0.00266
21:46:20|0.0026599
21:46:21|0.0026599
21:46:22|0.0026584
21:46:23|0.002659
21:46:25|0.002659
21:46:25|0.002659
21:46:26|0.002659
21:46:28|0.002659
21:46:29|0.002659
21:46:29|0.0026595
21:46:31|0.00266
21:46:32|0.0026596
21:46:33|0.0026602
21:46:35|0.0026603
21:46:35|0.0026599
21:46:38|0.0026603
21:46:38|0.0026601
21:46:39|0.0026601
21:46:40|0.0026593
21:46:41|0.0026593
21:46:42|0.0026593
21:46:43|0.0026596
21:46:45|0.0026587
21:46:47|0.0026587
21:46:48|0.0026587
21:46:49|0.0026588
21:46:50|0.0026588
21:46:51|0.0026589
21:46:52|0.0026589
21:46:53|0.0026589
21:46:54|0.0026589
21:46:56|0.0026589
21:46:56|0.0026589
21:46:57|0.0026586
21:46:58|0.0026579
21:47:00|0.0026579
21:47:02|0.0026581
21:47:03|0.0026585
21:47:04|0.002659
21:47:05|0.002659
21:47:07|0.0026593
21:47:07|0.002659
21:47:10|0.0026589
21:47:11|0.0026598
21:47:12|0.002659
21:47:14|0.0026591
21:47:15|0.0026591
21:47:16|0.0026587
21:47:17|0.0026589
21:47:18|0.0026589
21:47:19|0.0026589
21:47:21|0.0026595
21:47:21|0.0026586
21:47:22|0.0026586
21:47:24|0.0026586
21:47:24|0.0026586
21:47:25|0.0026581
21:47:26|0.0026588
21:47:27|0.0026588
21:47:28|0.0026588
21:47:29|0.0026588
21:47:30|0.0026588
21:47:31|0.0026588
21:47:32|0.0026588
21:47:33|0.0026588
21:47:34|0.0026588
21:47:35|0.0026594
21:47:36|0.0026594
21:47:38|0.0026594
21:47:39|0.0026599
21:47:40|0.0026599
21:47:41|0.0026596
21:47:42|0.0026593
21:47:43|0.0026594
21:47:44|0.0026594
21:47:46|0.0026597
21:47:47|0.0026597
21:47:49|0.0026595
21:47:50|0.0026594
21:47:50|0.0026594
21:47:51|0.0026595
21:47:53|0.0026595
21:47:53|0.0026594
21:47:54|0.00266
21:47:55|0.00266
21:47:57|0.0026598
21:47:59|0.0026599
21:48:00|0.0026602
21:48:01|0.0026602
21:48:02|0.0026602
21:48:04|0.0026602
21:48:05|0.0026602
21:48:06|0.0026607
21:48:07|0.0026607
21:48:08|0.0026607
21:48:09|0.0026604
21:48:11|0.0026594
21:48:11|0.0026594
21:48:13|0.0026603
21:48:14|0.0026593
21:48:15|0.0026588
21:48:17|0.0026587
21:48:18|0.0026594
21:48:19|0.0026589
21:48:20|0.002659
21:48:21|0.0026585
21:48:23|0.0026585
21:48:23|0.0026585
21:48:26|0.0026594
21:48:27|0.0026594
21:48:27|0.0026586
21:48:28|0.0026599
21:48:29|0.0026599
21:48:30|0.0026593
21:48:31|0.0026593
21:48:32|0.00266
21:48:33|0.0026594
21:48:34|0.0026595
21:48:35|0.0026588
21:48:36|0.0026588
21:48:38|0.0026596
21:48:38|0.0026596
21:48:39|0.0026591
21:48:40|0.0026591
21:48:41|0.0026588
21:48:42|0.0026596
21:48:43|0.0026596
21:48:45|0.0026596
21:48:46|0.0026603
21:48:48|0.00266
21:48:48|0.0026599
21:48:49|0.0026599
21:48:50|0.0026601
21:48:51|0.0026602
21:48:52|0.0026596
21:48:53|0.0026597
21:48:56|0.0026597
21:48:56|0.0026597
21:48:57|0.0026597
21:48:58|0.0026603
21:48:59|0.0026613
21:49:01|0.0026613
21:49:02|0.0026611
21:49:04|0.0026609
21:49:05|0.0026606
21:49:07|0.0026602
21:49:07|0.0026602
21:49:08|0.0026611
21:49:09|0.0026609
21:49:11|0.0026608
21:49:11|0.0026613
21:49:13|0.0026615
21:49:13|0.0026617
21:49:14|0.0026617
21:49:15|0.0026617
21:49:17|0.0026617
21:49:17|0.0026616
21:49:18|0.002662
21:49:19|0.0026617
21:49:20|0.0026621
21:49:21|0.0026619
21:49:22|0.0026619
21:49:23|0.0026619
21:49:24|0.0026619
21:49:26|0.0026614
21:49:27|0.0026614
21:49:28|0.0026626
21:49:29|0.0026626
21:49:30|0.0026626
21:49:31|0.0026626
21:49:32|0.0026627
21:49:33|0.0026627
21:49:34|0.0026633
21:49:35|0.0026633
21:49:36|0.0026633
21:49:37|0.0026646
21:49:38|0.0026648
21:49:39|0.0026648
21:49:40|0.0026639
21:49:41|0.0026642
21:49:42|0.0026636
21:49:43|0.0026636
21:49:44|0.002665
21:49:45|0.0026636
21:49:46|0.0026631
21:49:47|0.0026631
21:49:49|0.0026641
21:49:51|0.0026629
21:49:52|0.0026636
21:49:54|0.0026633
21:49:55|0.0026636
21:49:56|0.0026637
21:49:57|0.002665
21:49:58|0.0026653
21:49:59|0.0026666
21:50:00|0.0026657
21:50:02|0.0026656
21:50:03|0.0026662
21:50:04|0.0026662
21:50:05|0.002666
21:50:06|0.0026658
21:50:08|0.0026654
21:50:08|0.0026654
21:50:10|0.0026654
21:50:11|0.0026659
21:50:12|0.0026657
21:50:13|0.0026661
21:50:13|0.0026658
21:50:15|0.002666
21:50:16|0.002664
21:50:16|0.002664
21:50:17|0.002664
21:50:19|0.002664
21:50:20|0.002665
21:50:21|0.002665
21:50:23|0.0026653
21:50:23|0.0026653
21:50:24|0.0026654
21:50:27|0.0026655
21:50:27|0.0026655
21:50:28|0.0026655
21:50:29|0.0026655
21:50:30|0.0026655
21:50:31|0.0026648
21:50:32|0.0026648
21:50:34|0.0026648
21:50:34|0.0026648
21:50:35|0.0026648
21:50:36|0.0026648
21:50:37|0.0026648
21:50:39|0.0026648
21:50:39|0.0026663
21:50:40|0.0026665
21:50:41|0.0026665
21:50:42|0.002665
21:50:43|0.0026669
21:50:44|0.0026657
21:50:45|0.0026657
21:50:47|0.0026657
21:50:48|0.0026657
21:50:50|0.0026657
21:50:51|0.0026645
21:50:52|0.0026645
21:50:53|0.0026654
21:50:54|0.0026646
21:50:56|0.0026647
21:50:57|0.0026655
21:50:58|0.002666
21:50:59|0.002666
21:50:59|0.0026665
21:51:01|0.0026662
21:51:03|0.0026662
21:51:05|0.0026662
21:51:06|0.0026668
21:51:07|0.0026662
21:51:08|0.0026662
21:51:09|0.0026662
21:51:10|0.0026656
21:51:11|0.0026656
21:51:12|0.0026656
21:51:13|0.0026658
21:51:14|0.0026658
21:51:15|0.0026668
21:51:16|0.0026665
21:51:17|0.0026655
21:51:18|0.0026655
21:51:19|0.0026655
21:51:20|0.0026655
21:51:21|0.0026655
21:51:22|0.002666
21:51:23|0.002666
21:51:24|0.002666
21:51:25|0.0026667
21:51:27|0.0026667
21:51:28|0.0026665
21:51:28|0.0026665
21:51:29|0.0026665
21:51:30|0.0026665
21:51:32|0.0026665
21:51:32|0.0026665
21:51:34|0.0026657
21:51:35|0.0026657
21:51:36|0.0026657
21:51:37|0.0026657
21:51:38|0.0026657
21:51:39|0.0026657
21:51:40|0.0026657
21:51:40|0.0026657
21:51:42|0.0026657
21:51:42|0.0026657
21:51:43|0.0026663
21:51:46|0.0026658
21:51:46|0.0026658
21:51:47|0.0026658
21:51:49|0.0026658
21:51:50|0.0026674
21:51:52|0.0026674
21:51:52|0.0026677
21:51:53|0.0026677
21:51:55|0.0026677
21:51:56|0.0026677
21:51:56|0.0026677
21:51:57|0.0026677
21:51:59|0.0026677
21:51:59|0.0026678
21:52:02|0.0026678
21:52:02|0.0026678
21:52:05|0.0026682
21:52:05|0.0026682
21:52:06|0.0026697
21:52:08|0.0026691
21:52:09|0.0026696
21:52:10|0.0026694
21:52:11|0.0026692
21:52:12|0.0026689
21:52:13|0.0026689
21:52:14|0.002669
21:52:15|0.00267
21:52:16|0.00267
21:52:17|0.00267
21:52:18|0.0026693
21:52:19|0.0026692
21:52:20|0.0026692
21:52:21|0.0026683
21:52:22|0.0026683
21:52:23|0.002668
21:52:24|0.0026683
21:52:25|0.0026683
21:52:26|0.002669
21:52:27|0.002669
21:52:28|0.0026694
21:52:29|0.0026694
21:52:31|0.0026693
21:52:32|0.0026692
21:52:33|0.0026694
21:52:34|0.0026694
21:52:35|0.0026694
21:52:35|0.0026689
21:52:36|0.0026686
21:52:38|0.0026689
21:52:39|0.0026689
21:52:39|0.0026686
21:52:40|0.0026686
21:52:42|0.0026686
21:52:42|0.0026692
21:52:44|0.0026692
21:52:44|0.0026692
21:52:45|0.0026692
21:52:47|0.0026694
21:52:48|0.0026695
21:52:49|0.0026695
21:52:51|0.0026695
21:52:52|0.0026695
21:52:52|0.0026699
21:52:53|0.0026704
21:52:54|0.0026704
21:52:56|0.0026704
21:52:56|0.0026704
21:52:57|0.0026704
21:52:58|0.0026704
21:52:59|0.0026701
21:53:00|0.0026713
21:53:02|0.0026713
21:53:02|0.0026711
21:53:04|0.002671
21:53:05|0.002671
21:53:06|0.002671
21:53:07|0.0026709
21:53:08|0.0026708
21:53:09|0.0026708
21:53:10|0.0026709
21:53:11|0.0026707
21:53:12|0.0026707
21:53:13|0.0026707
21:53:14|0.002671
21:53:15|0.0026704
21:53:16|0.0026708
21:53:18|0.0026708
21:53:18|0.0026707
21:53:21|0.0026699
21:53:21|0.0026694
21:53:23|0.0026694
21:53:23|0.002671
21:53:24|0.002671
21:53:25|0.002671
21:53:27|0.002671
21:53:28|0.002671
21:53:29|0.002671
21:53:31|0.002671
21:53:31|0.002671
21:53:33|0.002671
21:53:34|0.0026721
21:53:35|0.0026717
21:53:35|0.0026717
21:53:36|0.0026717
21:53:38|0.0026717
21:53:39|0.0026719
21:53:40|0.0026714
21:53:41|0.0026713
21:53:43|0.0026713
21:53:43|0.0026713
21:53:44|0.0026727
21:53:45|0.0026726
21:53:47|0.0026726
21:53:48|0.0026728
21:53:49|0.0026728
21:53:49|0.0026727
21:53:51|0.0026727
21:53:51|0.0026727
21:53:54|0.0026734
21:53:55|0.0026736
21:53:55|0.0026732
21:53:57|0.0026732
21:53:58|0.0026732
21:53:59|0.0026732
21:54:00|0.0026726
21:54:01|0.0026726
21:54:02|0.0026726
21:54:03|0.0026724
21:54:04|0.0026724
21:54:05|0.0026724
21:54:06|0.002673
21:54:07|0.002673
21:54:08|0.002673
21:54:10|0.002673
21:54:10|0.002673
21:54:11|0.002673
21:54:12|0.002673
21:54:14|0.002673
21:54:16|0.002673
21:54:17|0.0026736
21:54:17|0.0026736
21:54:19|0.0026736
21:54:20|0.0026736
21:54:20|0.0026736
21:54:22|0.0026735
21:54:23|0.0026735
21:54:23|0.0026734
21:54:24|0.0026731
21:54:26|0.0026732
21:54:26|0.0026732
21:54:27|0.0026732
21:54:28|0.0026734
21:54:29|0.0026734
21:54:31|0.0026734
21:54:32|0.0026734
21:54:32|0.0026733
21:54:33|0.0026733
21:54:35|0.0026735
21:54:35|0.0026732
21:54:36|0.0026718
21:54:37|0.0026718
21:54:38|0.0026707
21:54:40|0.0026707
21:54:40|0.0026714
21:54:41|0.0026711
21:54:43|0.0026711
21:54:43|0.0026712
21:54:45|0.0026712
21:54:45|0.0026712
21:54:47|0.0026712
21:54:47|0.0026713
21:54:48|0.0026713
21:54:49|0.0026728
21:54:52|0.0026723
21:54:52|0.0026729
21:54:54|0.0026721
21:54:54|0.0026721
21:54:56|0.002673
21:54:57|0.002673
21:54:58|0.0026723
21:54:58|0.0026723
21:55:00|0.0026723
21:55:00|0.0026733
21:55:02|0.0026733
21:55:04|0.0026733
21:55:04|0.0026733
21:55:05|0.0026733
21:55:06|0.0026737
21:55:08|0.0026738
21:55:08|0.0026738
21:55:09|0.0026738
21:55:10|0.0026739
21:55:12|0.0026738
21:55:14|0.0026739
21:55:15|0.0026739
21:55:16|0.0026741
21:55:17|0.0026742
21:55:18|0.0026743
21:55:19|0.0026743
21:55:20|0.0026741
21:55:21|0.0026741
21:55:22|0.0026751
21:55:23|0.0026751
21:55:24|0.0026754
21:55:25|0.0026757
21:55:26|0.0026761
21:55:28|0.002676
21:55:28|0.002676
21:55:30|0.0026758
21:55:31|0.0026758
21:55:32|0.0026758
21:55:33|0.0026752
21:55:34|0.0026749
21:55:36|0.0026749
21:55:37|0.0026749
21:55:38|0.002674
21:55:40|0.002674
21:55:40|0.002674
21:55:42|0.002674
21:55:43|0.0026746
21:55:44|0.0026747
21:55:45|0.0026747
21:55:47|0.0026747
21:55:47|0.0026747
21:55:48|0.0026747
21:55:49|0.0026747
21:55:50|0.0026747
21:55:52|0.0026748
21:55:54|0.0026747
21:55:55|0.0026747
21:55:56|0.0026759
21:55:57|0.0026759
21:55:58|0.0026757
21:55:59|0.0026761
21:56:00|0.0026761
21:56:01|0.0026751
21:56:02|0.002675
21:56:03|0.0026763
21:56:04|0.002676
21:56:05|0.002676
21:56:06|0.0026773
21:56:08|0.0026773
21:56:09|0.0026773
21:56:10|0.0026779
21:56:11|0.0026777
21:56:12|0.0026776
21:56:13|0.002679
21:56:14|0.002679
21:56:15|0.002679
21:56:16|0.0026791
21:56:18|0.0026791
21:56:19|0.0026781
21:56:19|0.0026781
21:56:21|0.0026781
21:56:22|0.0026778
21:56:23|0.0026778
21:56:25|0.002677
21:56:25|0.0026771
21:56:26|0.0026771
21:56:27|0.0026786
21:56:28|0.0026768
21:56:29|0.0026785
21:56:30|0.0026785
21:56:31|0.0026784
21:56:32|0.0026784
21:56:33|0.002678
21:56:34|0.002678
21:56:35|0.0026785
21:56:36|0.0026786
21:56:38|0.0026794
21:56:39|0.0026794
21:56:40|0.0026794
21:56:42|0.0026794
21:56:42|0.0026794
21:56:43|0.002679
21:56:44|0.002679
21:56:45|0.0026803
21:56:47|0.0026803
21:56:47|0.0026803
21:56:48|0.0026803
21:56:50|0.0026787
21:56:50|0.0026787
21:56:51|0.0026783
21:56:53|0.0026772
21:56:55|0.0026761
21:56:56|0.0026763
21:56:58|0.0026759
21:56:58|0.0026771
21:57:00|0.0026771
21:57:01|0.0026771
21:57:01|0.0026771
21:57:04|0.0026771
21:57:05|0.0026783
21:57:05|0.0026778
21:57:07|0.0026778
21:57:09|0.0026778
21:57:09|0.0026778
21:57:10|0.0026772
21:57:12|0.0026772
21:57:14|0.0026772
21:57:14|0.0026769
21:57:15|0.0026769
21:57:16|0.0026769
21:57:18|0.0026769
21:57:19|0.0026769
21:57:21|0.0026769
21:57:22|0.0026769
21:57:23|0.0026767
21:57:24|0.002677
21:57:26|0.002677
21:57:27|0.002677
21:57:28|0.0026765
21:57:29|0.0026765
21:57:29|0.0026765
21:57:31|0.0026765
21:57:32|0.0026765
21:57:33|0.0026765
21:57:34|0.0026764
21:57:35|0.0026764
21:57:36|0.0026764
21:57:36|0.0026764
21:57:38|0.0026764
21:57:39|0.0026764
21:57:40|0.0026764
21:57:40|0.0026764
21:57:42|0.0026763
21:57:43|0.0026763
21:57:43|0.0026763
21:57:45|0.0026763
21:57:46|0.0026763
21:57:46|0.0026763
21:57:48|0.0026763
21:57:49|0.0026763
21:57:49|0.0026763
21:57:50|0.0026763
21:57:52|0.0026763
21:57:52|0.0026759
21:57:53|0.0026761
21:57:56|0.0026761
21:57:56|0.0026761
21:57:57|0.0026761
21:57:58|0.0026761
21:58:00|0.0026757
21:58:01|0.0026751
21:58:02|0.0026747
21:58:04|0.0026748
21:58:06|0.002675
21:58:06|0.002674
21:58:08|0.0026739
21:58:08|0.0026739
21:58:11|0.0026745
21:58:11|0.0026723
21:58:12|0.0026731
21:58:14|0.0026731
21:58:15|0.0026719
21:58:17|0.0026719
21:58:17|0.0026719
21:58:19|0.0026719
21:58:20|0.0026729
21:58:20|0.0026729
21:58:22|0.0026727
21:58:23|0.0026713
21:58:23|0.0026713
21:58:26|0.0026727
21:58:26|0.0026727
21:58:27|0.002673
21:58:28|0.002673
21:58:29|0.0026729
21:58:30|0.0026729
21:58:31|0.0026729
21:58:32|0.0026729
21:58:33|0.0026729
21:58:35|0.0026729
21:58:36|0.0026729
21:58:37|0.0026705
21:58:38|0.0026705
21:58:39|0.0026705
21:58:40|0.0026705
21:58:41|0.0026705
21:58:42|0.0026705
21:58:43|0.0026705
21:58:44|0.0026725
21:58:45|0.0026734
21:58:46|0.0026734
21:58:48|0.0026734
21:58:48|0.0026734
21:58:50|0.0026734
21:58:50|0.0026736
21:58:51|0.0026736
21:58:53|0.0026736
21:58:53|0.0026736
21:58:56|0.0026742
21:58:56|0.0026742
21:58:57|0.002675
21:58:58|0.002675
21:58:59|0.002675
21:59:00|0.002675
21:59:01|0.0026744
21:59:04|0.0026744
21:59:04|0.0026744
21:59:05|0.0026744
21:59:06|0.0026744
21:59:07|0.0026749
21:59:08|0.002675
21:59:09|0.002675
21:59:11|0.002675
21:59:12|0.0026751
21:59:14|0.0026751
21:59:16|0.0026751
21:59:16|0.0026751
21:59:17|0.0026751
21:59:19|0.0026751
21:59:20|0.0026751
21:59:21|0.0026751
21:59:22|0.0026751
21:59:24|0.0026756
21:59:24|0.0026773
21:59:25|0.0026779
21:59:27|0.0026782
21:59:28|0.0026782
21:59:29|0.0026782
21:59:30|0.0026782
21:59:32|0.0026783
21:59:32|0.0026783
21:59:33|0.0026785
21:59:34|0.0026778
21:59:35|0.0026773
21:59:36|0.0026773
21:59:37|0.0026773
21:59:38|0.0026773
21:59:39|0.0026773
21:59:40|0.0026773
21:59:42|0.0026773
21:59:43|0.0026773
21:59:45|0.0026773
21:59:45|0.0026773
21:59:46|0.0026773
21:59:47|0.0026754
21:59:48|0.0026754
21:59:49|0.0026754
21:59:50|0.0026754
21:59:52|0.0026741
21:59:53|0.0026741
21:59:53|0.0026748
21:59:55|0.0026758
21:59:57|0.0026759
21:59:57|0.0026769
21:59:59|0.0026769
22:00:01|0.0026764
22:00:01|0.0026762
22:00:03|0.0026761
22:00:05|0.0026739
22:00:06|0.0026755
22:00:07|0.0026755
22:00:08|0.0026755
22:00:10|0.0026755
22:00:11|0.0026755
22:00:12|0.0026755
22:00:13|0.0026755
22:00:13|0.0026755
22:00:14|0.0026756
22:00:15|0.0026767
22:00:17|0.0026767
22:00:18|0.0026767
22:00:19|0.0026767
22:00:20|0.0026767
22:00:22|0.0026767
22:00:22|0.0026767
22:00:24|0.0026767
22:00:25|0.0026772
22:00:27|0.0026773
22:00:28|0.0026773
22:00:29|0.0026773
22:00:30|0.0026773
22:00:31|0.0026773
22:00:32|0.0026773
22:00:34|0.0026773
22:00:35|0.0026773
22:00:36|0.0026771
22:00:36|0.0026768
22:00:38|0.0026761
22:00:39|0.0026772
22:00:40|0.0026772
22:00:41|0.0026772
22:00:41|0.0026772
22:00:42|0.0026773
22:00:44|0.0026773
22:00:44|0.0026769
22:00:46|0.0026768
22:00:47|0.0026768
22:00:48|0.0026759
22:00:48|0.0026759
22:00:51|0.0026758
22:00:51|0.0026758
22:00:53|0.0026755
22:00:54|0.0026752
22:00:55|0.0026754
22:00:56|0.0026754
22:00:58|0.0026755
22:00:59|0.0026763
22:01:00|0.0026763
22:01:02|0.0026763
22:01:04|0.002677
22:01:05|0.002677
22:01:06|0.002677
22:01:07|0.002677
22:01:08|0.002677
22:01:10|0.002677
22:01:12|0.0026758
22:01:13|0.0026758
22:01:13|0.0026758
22:01:15|0.0026758
22:01:15|0.0026767
22:01:17|0.0026767
22:01:18|0.0026767
22:01:19|0.0026767
22:01:20|0.0026767
22:01:21|0.0026767
22:01:22|0.0026767
22:01:23|0.002675
22:01:24|0.002675
22:01:25|0.0026748
22:01:26|0.0026766
22:01:27|0.0026766
22:01:28|0.0026766
22:01:29|0.0026766
22:01:30|0.0026766
22:01:31|0.0026766
22:01:32|0.0026766
22:01:33|0.0026766
22:01:34|0.0026749
22:01:35|0.0026739
22:01:36|0.0026739
22:01:37|0.0026739
22:01:38|0.0026739
22:01:39|0.0026738
22:01:40|0.0026737
22:01:41|0.002674
22:01:42|0.0026739
22:01:43|0.0026739
22:01:44|0.0026739
22:01:45|0.0026739
22:01:46|0.0026741
22:01:47|0.0026741
22:01:48|0.0026737
22:01:49|0.002674
22:01:50|0.002674
22:01:51|0.002674
22:01:52|0.002674
22:01:53|0.002674
22:01:55|0.002674
22:01:55|0.002674
22:01:56|0.002674
22:01:58|0.002674
22:01:59|0.0026751
22:02:00|0.002675
22:02:01|0.002675
22:02:03|0.002675
22:02:03|0.002675
22:02:05|0.0026749
22:02:06|0.0026749
22:02:07|0.0026749
22:02:08|0.0026742
22:02:09|0.0026742
22:02:11|0.0026742
22:02:12|0.0026742
22:02:14|0.0026742
22:02:15|0.0026742
22:02:16|0.0026738
22:02:17|0.0026738
22:02:19|0.0026729
22:02:19|0.0026729
22:02:21|0.0026717
22:02:22|0.0026717
22:02:23|0.0026721
22:02:24|0.0026721
22:02:25|0.0026721
22:02:26|0.0026721
22:02:27|0.002673
22:02:28|0.002673
22:02:29|0.0026741
22:02:30|0.0026741
22:02:32|0.0026741
22:02:32|0.0026741
22:02:34|0.0026741
22:02:35|0.0026732
22:02:35|0.0026732
22:02:37|0.0026732
22:02:38|0.0026732
22:02:38|0.0026732
22:02:39|0.0026732
22:02:41|0.0026732
22:02:42|0.0026742
22:02:43|0.0026742
22:02:44|0.0026741
22:02:44|0.0026741
22:02:46|0.0026741
22:02:47|0.0026741
22:02:48|0.0026733
22:02:48|0.0026726
22:02:50|0.0026726
22:02:51|0.0026726
22:02:52|0.0026726
22:02:53|0.0026727
22:02:54|0.0026739
22:02:54|0.0026739
22:02:56|0.0026739
22:02:57|0.0026739
22:02:58|0.0026739
22:03:00|0.0026739
22:03:01|0.002674
22:03:03|0.002674
22:03:04|0.002674
22:03:05|0.002674
22:03:06|0.002674
22:03:07|0.002674
22:03:08|0.0026741
22:03:09|0.0026741
22:03:10|0.0026747
22:03:11|0.0026749
22:03:11|0.0026749
22:03:13|0.0026749
22:03:14|0.0026749
22:03:15|0.0026749
22:03:16|0.0026749
22:03:17|0.0026751
22:03:19|0.0026751
22:03:20|0.0026751
22:03:21|0.0026751
22:03:22|0.0026751
22:03:23|0.0026756
22:03:24|0.0026756
22:03:25|0.0026756
22:03:26|0.0026756
22:03:27|0.0026766
22:03:27|0.0026767
22:03:29|0.0026768
22:03:29|0.0026774
22:03:31|0.0026774
22:03:32|0.0026775
22:03:32|0.0026775
22:03:35|0.0026776
22:03:35|0.0026779
22:03:36|0.0026779
22:03:37|0.0026781
22:03:38|0.0026781
22:03:39|0.0026781
22:03:40|0.002678
22:03:41|0.002678
22:03:42|0.002678
22:03:43|0.002678
22:03:45|0.002678
22:03:45|0.002678
22:03:46|0.002678
22:03:47|0.002678
22:03:49|0.0026774
22:03:49|0.0026774
22:03:50|0.0026774
22:03:51|0.0026777
22:03:52|0.0026777
22:03:53|0.0026777
22:03:54|0.0026771
22:03:56|0.0026769
22:03:56|0.0026769
22:03:57|0.0026769
22:03:58|0.0026769
22:04:00|0.0026767
22:04:01|0.0026767
22:04:02|0.0026767
22:04:03|0.0026775
22:04:04|0.0026775
22:04:06|0.0026775
22:04:07|0.0026774
22:04:07|0.0026776
22:04:09|0.0026776
22:04:10|0.0026773
22:04:11|0.0026773
22:04:12|0.0026773
22:04:13|0.002677
22:04:14|0.002677
22:04:15|0.002677
22:04:16|0.002677
22:04:18|0.002677
22:04:19|0.002677
22:04:20|0.002677
22:04:21|0.002677
22:04:22|0.002677
22:04:23|0.002677
22:04:25|0.0026768
22:04:25|0.0026773
22:04:26|0.0026773
22:04:27|0.0026773
22:04:28|0.0026773
22:04:29|0.0026773
22:04:31|0.0026773
22:04:31|0.0026773
22:04:33|0.0026767
22:04:33|0.0026767
22:04:35|0.0026767
22:04:36|0.0026767
22:04:37|0.0026762
22:04:38|0.0026762
22:04:39|0.0026765
22:04:40|0.0026765
22:04:41|0.0026765
22:04:42|0.0026765
22:04:43|0.0026765
22:04:44|0.0026765
22:04:45|0.0026754
22:04:46|0.0026754
22:04:47|0.0026759
22:04:48|0.0026759
22:04:49|0.002676
22:04:50|0.0026765
22:04:51|0.0026765
22:04:52|0.0026759
22:04:53|0.0026759
22:04:54|0.0026759
22:04:55|0.0026759
22:04:56|0.0026757
22:04:57|0.0026757
22:04:58|0.0026748
22:04:59|0.0026748
22:05:01|0.0026752
22:05:02|0.0026752
22:05:03|0.0026752
22:05:04|0.0026752
22:05:05|0.0026752
22:05:06|0.0026752
22:05:07|0.0026752
22:05:08|0.0026752
22:05:10|0.0026752
22:05:12|0.0026752
22:05:13|0.0026752
22:05:14|0.0026752
22:05:14|0.0026752
22:05:16|0.0026749
22:05:16|0.0026752
22:05:18|0.0026752
22:05:19|0.002674
22:05:20|0.0026734
22:05:21|0.0026734
22:05:22|0.0026734
22:05:23|0.002673
22:05:24|0.0026731
22:05:25|0.0026734
22:05:26|0.0026734
22:05:27|0.0026734
22:05:28|0.002675
22:05:29|0.0026743
22:05:30|0.0026743
22:05:31|0.0026743
22:05:32|0.0026743
22:05:33|0.0026737
22:05:34|0.0026737
22:05:35|0.0026751
22:05:36|0.0026751
22:05:37|0.0026741
22:05:38|0.0026741
22:05:39|0.0026741
22:05:40|0.0026741
22:05:41|0.0026741
22:05:42|0.0026741
22:05:43|0.0026741
22:05:44|0.0026741
22:05:45|0.0026741
22:05:46|0.0026741
22:05:47|0.0026741
22:05:48|0.0026741
22:05:49|0.0026741
22:05:50|0.0026742
22:05:51|0.0026738
22:05:52|0.0026738
22:05:53|0.0026738
22:05:54|0.0026738
22:05:55|0.0026738
22:05:56|0.0026738
22:05:57|0.0026732
22:05:58|0.0026732
22:05:59|0.0026733
22:06:00|0.0026743
22:06:01|0.0026743
22:06:03|0.0026743
22:06:04|0.0026743
22:06:05|0.0026743
22:06:07|0.0026743
22:06:09|0.0026743
22:06:10|0.0026743
22:06:11|0.0026734
22:06:12|0.0026744
22:06:13|0.0026744
22:06:14|0.0026744
22:06:15|0.0026744
22:06:16|0.0026744
22:06:17|0.0026748
22:06:18|0.0026748
22:06:20|0.0026746
22:06:21|0.0026746
22:06:22|0.0026746
22:06:23|0.0026746
22:06:24|0.0026746
22:06:25|0.0026746
22:06:26|0.0026745
22:06:27|0.0026745
22:06:28|0.0026745
22:06:29|0.0026745
22:06:30|0.0026745
22:06:31|0.0026745
22:06:31|0.0026737
22:06:33|0.0026737
22:06:34|0.0026733
22:06:35|0.0026733
22:06:36|0.0026733
22:06:37|0.0026733
22:06:38|0.0026731
22:06:39|0.0026729
22:06:40|0.0026729
22:06:42|0.0026729
22:06:43|0.0026729
22:06:43|0.0026729
22:06:45|0.0026729
22:06:46|0.0026729
22:06:47|0.0026729
22:06:47|0.0026729
22:06:48|0.0026728
22:06:49|0.0026728
22:06:50|0.0026728
22:06:52|0.0026728
22:06:52|0.0026728
22:06:54|0.0026728
22:06:54|0.0026725
22:06:56|0.0026725
22:06:56|0.0026725
22:06:58|0.0026725
22:06:58|0.0026733
22:06:59|0.0026733
22:07:00|0.0026733
22:07:02|0.0026731
22:07:04|0.0026736
22:07:05|0.0026736
22:07:06|0.0026736
22:07:07|0.0026736
22:07:08|0.0026736
22:07:09|0.0026736
22:07:11|0.0026736
22:07:12|0.0026742
22:07:13|0.0026745
22:07:15|0.0026745
22:07:15|0.0026726
22:07:16|0.0026726
22:07:17|0.0026735
22:07:18|0.0026733
22:07:19|0.0026733
22:07:21|0.0026733
22:07:22|0.0026728
22:07:23|0.0026728
22:07:24|0.0026739
22:07:26|0.0026739
22:07:28|0.0026735
22:07:29|0.0026736
22:07:29|0.0026726
22:07:31|0.0026726
22:07:32|0.0026726
22:07:33|0.0026726
22:07:33|0.0026726
22:07:35|0.0026726
22:07:36|0.0026726
22:07:37|0.0026747
22:07:39|0.0026747
22:07:40|0.0026747
22:07:41|0.0026747
22:07:42|0.002674
22:07:43|0.002674
22:07:44|0.0026741
22:07:45|0.0026741
22:07:46|0.0026741
22:07:46|0.0026741
22:07:47|0.0026737
22:07:48|0.0026737
22:07:50|0.0026728
22:07:51|0.0026728
22:07:52|0.0026728
22:07:53|0.0026728
22:07:54|0.0026744
22:07:55|0.0026735
22:07:56|0.0026735
22:07:57|0.0026735
22:07:58|0.0026735
22:07:59|0.0026735
22:08:00|0.0026735
22:08:01|0.0026735
22:08:02|0.0026735
22:08:03|0.0026744
22:08:04|0.0026731
22:08:06|0.0026732
22:08:06|0.0026732
22:08:08|0.0026732
22:08:09|0.0026731
22:08:10|0.0026731
22:08:11|0.0026731
22:08:12|0.0026731
22:08:13|0.0026731
22:08:14|0.0026731
22:08:15|0.0026733
22:08:16|0.0026741
22:08:17|0.002674
22:08:17|0.0026725
22:08:19|0.0026725
22:08:20|0.0026725
22:08:22|0.0026725
22:08:23|0.0026725
22:08:23|0.0026729
22:08:24|0.0026726
22:08:26|0.0026728
22:08:26|0.0026728
22:08:27|0.0026729
22:08:29|0.0026729
22:08:29|0.0026729
22:08:31|0.0026729
22:08:32|0.0026723
22:08:33|0.0026709
22:08:33|0.0026708
22:08:34|0.0026708
22:08:36|0.0026705
22:08:37|0.0026705
22:08:38|0.0026703
22:08:39|0.0026703
22:08:39|0.00267
22:08:41|0.00267
22:08:42|0.0026714
22:08:43|0.0026714
22:08:44|0.0026708
22:08:45|0.0026708
22:08:46|0.0026698
22:08:47|0.0026688
22:08:48|0.0026688
22:08:49|0.0026711
22:08:51|0.0026689
22:08:51|0.0026686
22:08:53|0.0026686
22:08:54|0.0026681
22:08:55|0.0026681
22:08:56|0.0026682
22:08:56|0.0026682
22:08:58|0.00267
22:08:58|0.00267
22:09:00|0.0026697
22:09:01|0.0026697
22:09:02|0.0026715
22:09:02|0.0026698
22:09:03|0.0026703
22:09:04|0.0026703
22:09:07|0.0026704
22:09:07|0.0026703
22:09:08|0.0026715
22:09:10|0.0026702
22:09:11|0.0026702
22:09:13|0.0026706
22:09:14|0.0026714
22:09:15|0.0026703
22:09:17|0.0026704
22:09:18|0.0026703
22:09:19|0.0026703
22:09:20|0.0026703
22:09:21|0.0026703
22:09:23|0.0026691
22:09:24|0.0026691
22:09:25|0.0026691
22:09:26|0.0026691
22:09:26|0.0026691
22:09:29|0.0026675
22:09:29|0.0026679
22:09:30|0.0026672
22:09:31|0.0026672
22:09:32|0.0026672
22:09:34|0.0026672
22:09:34|0.0026672
22:09:35|0.0026672
22:09:36|0.0026667
22:09:38|0.0026653
22:09:39|0.0026666
22:09:40|0.002667
22:09:41|0.002667
22:09:42|0.002667
22:09:43|0.002667
22:09:44|0.0026666
22:09:45|0.0026666
22:09:47|0.0026666
22:09:48|0.0026666
22:09:49|0.0026666
22:09:50|0.0026666
22:09:50|0.0026664
22:09:51|0.0026653
22:09:52|0.0026653
22:09:53|0.0026653
22:09:55|0.0026653
22:09:55|0.0026653
22:09:56|0.0026653
22:09:57|0.0026653
22:09:59|0.0026663
22:10:00|0.0026664
22:10:01|0.0026664
22:10:01|0.0026666
22:10:03|0.0026667
22:10:03|0.0026667
22:10:05|0.0026667
22:10:06|0.002667
22:10:08|0.002667
22:10:10|0.0026656
22:10:11|0.0026656
22:10:12|0.0026656
22:10:13|0.0026656
22:10:14|0.0026649
22:10:15|0.0026649
22:10:17|0.0026649
22:10:18|0.002665
22:10:19|0.002665
22:10:20|0.002665
22:10:21|0.002665
22:10:22|0.002665
22:10:23|0.002665
22:10:24|0.002665
22:10:25|0.002665
22:10:26|0.0026649
22:10:27|0.002666
22:10:27|0.002665
22:10:30|0.0026652
22:10:30|0.0026652
22:10:32|0.0026653
22:10:33|0.0026653
22:10:34|0.0026652
22:10:34|0.0026652
22:10:36|0.0026653
22:10:37|0.0026653
22:10:37|0.0026653
22:10:38|0.0026653
22:10:40|0.0026652
22:10:40|0.0026638
22:10:41|0.0026659
22:10:42|0.0026659
22:10:44|0.0026671
22:10:44|0.0026671
22:10:46|0.0026671
22:10:46|0.0026671
22:10:47|0.0026671
22:10:48|0.0026671
22:10:50|0.0026671
22:10:51|0.0026671
22:10:52|0.0026658
22:10:53|0.0026658
22:10:53|0.0026658
22:10:54|0.0026658
22:10:56|0.0026658
22:10:57|0.0026645
22:10:57|0.0026661
22:10:58|0.0026661
22:10:59|0.0026661
22:11:00|0.0026661
22:11:01|0.0026661
22:11:02|0.0026661
22:11:03|0.0026661
22:11:04|0.0026649
22:11:05|0.0026646
22:11:08|0.0026646
22:11:08|0.0026646
22:11:10|0.002665
22:11:10|0.002665
22:11:11|0.002665
22:11:14|0.0026658
22:11:14|0.0026658
22:11:16|0.0026663
22:11:17|0.0026663
22:11:19|0.0026663
22:11:21|0.0026652
22:11:22|0.0026661
22:11:23|0.0026661
22:11:25|0.0026661
22:11:26|0.0026661
22:11:27|0.0026667
22:11:28|0.002668
22:11:29|0.0026681
22:11:30|0.0026681
22:11:32|0.0026681
22:11:32|0.0026671
22:11:35|0.0026671
22:11:35|0.002668
22:11:36|0.002668
22:11:37|0.002668
22:11:38|0.002668
22:11:39|0.0026688
22:11:40|0.0026688
22:11:42|0.0026688
22:11:43|0.0026688
22:11:44|0.0026688
22:11:44|0.0026688
22:11:45|0.0026683
22:11:46|0.0026683
22:11:48|0.0026683
22:11:49|0.0026683
22:11:49|0.0026683
22:11:50|0.0026683
22:11:51|0.0026683
22:11:52|0.0026684
22:11:54|0.0026677
22:11:54|0.0026677
22:11:55|0.0026686
22:11:56|0.0026676
22:11:58|0.0026676
22:11:58|0.0026676
22:11:59|0.0026676
22:12:01|0.0026676
22:12:01|0.0026676
22:12:03|0.0026676
22:12:03|0.0026676
22:12:06|0.0026676
22:12:06|0.0026676
22:12:07|0.0026676
22:12:09|0.0026671
22:12:10|0.002666
22:12:11|0.002666
22:12:12|0.002666
22:12:13|0.0026665
22:12:14|0.0026681
22:12:16|0.0026681
22:12:17|0.0026681
22:12:19|0.0026681
22:12:19|0.0026681
22:12:20|0.0026681
22:12:22|0.0026682
22:12:23|0.0026689
22:12:24|0.0026689
22:12:25|0.0026689
22:12:26|0.0026689
22:12:27|0.0026689
22:12:28|0.0026689
22:12:29|0.0026689
22:12:30|0.0026688
22:12:31|0.0026688
22:12:32|0.0026689
22:12:33|0.0026675
22:12:34|0.0026675
22:12:35|0.0026675
22:12:36|0.0026675
22:12:37|0.0026675
22:12:38|0.0026675
22:12:39|0.0026675
22:12:40|0.0026675
22:12:41|0.0026672
22:12:42|0.0026681
22:12:43|0.0026681
22:12:44|0.0026681
22:12:46|0.0026681
22:12:47|0.0026681
22:12:47|0.0026681
22:12:49|0.0026681
22:12:49|0.0026697
22:12:50|0.0026697
22:12:52|0.0026697
22:12:52|0.0026701
22:12:54|0.0026701
22:12:55|0.0026701
22:12:56|0.0026701
22:12:57|0.0026701
22:12:57|0.0026701
22:12:59|0.0026701
22:13:00|0.0026705
22:13:00|0.0026708
22:13:02|0.0026708
22:13:03|0.0026704
22:13:04|0.0026704
22:13:05|0.0026704
22:13:05|0.0026704
22:13:06|0.0026704
22:13:08|0.0026704
22:13:09|0.0026704
22:13:11|0.0026704
22:13:13|0.0026704
22:13:13|0.0026704
22:13:14|0.0026704
22:13:16|0.0026704
22:13:17|0.0026704
22:13:18|0.0026704
22:13:18|0.0026704
22:13:21|0.0026704
22:13:21|0.0026714
22:13:22|0.0026714
22:13:24|0.0026716
22:13:25|0.0026716
22:13:26|0.0026715
22:13:27|0.0026715
22:13:28|0.0026716
22:13:29|0.0026716
22:13:30|0.0026716
22:13:31|0.0026716
22:13:32|0.0026716
22:13:33|0.0026716
22:13:34|0.002672
22:13:35|0.002672
22:13:37|0.0026721
22:13:38|0.0026721
22:13:38|0.0026721
22:13:40|0.0026721
22:13:40|0.0026721
22:13:42|0.0026721
22:13:43|0.0026721
22:13:44|0.0026721
22:13:44|0.0026721
22:13:45|0.0026721
22:13:47|0.0026733
22:13:48|0.0026733
22:13:48|0.0026733
22:13:50|0.0026733
22:13:51|0.0026734
22:13:52|0.0026734
22:13:53|0.0026734
22:13:53|0.0026734
22:13:54|0.0026734
22:13:56|0.0026734
22:13:57|0.0026739
22:13:58|0.0026739
22:13:59|0.0026741
22:14:00|0.0026741
22:14:01|0.0026741
22:14:02|0.002674
22:14:03|0.002674
22:14:04|0.002674
22:14:05|0.0026737
22:14:06|0.0026737
22:14:07|0.0026726
22:14:09|0.0026726
22:14:11|0.0026726
22:14:13|0.0026726
22:14:13|0.0026725
22:14:15|0.0026725
22:14:16|0.0026725
22:14:17|0.0026725
22:14:18|0.0026725
22:14:19|0.0026725
22:14:20|0.0026725
22:14:22|0.0026725
22:14:24|0.0026725
22:14:24|0.0026741
22:14:26|0.0026738
22:14:27|0.0026738
22:14:28|0.0026738
22:14:29|0.0026733
22:14:30|0.0026731
22:14:32|0.0026726
22:14:32|0.0026726
22:14:33|0.0026726
22:14:34|0.0026726
22:14:35|0.0026733
22:14:36|0.0026733
22:14:37|0.002673
22:14:38|0.002673
22:14:39|0.002673
22:14:40|0.002672
22:14:42|0.002672
22:14:42|0.0026731
22:14:43|0.0026731
22:14:44|0.0026731
22:14:45|0.0026731
22:14:46|0.0026731
22:14:47|0.0026731
22:14:48|0.0026736
22:14:49|0.0026737
22:14:50|0.0026737
22:14:51|0.0026737
22:14:52|0.0026737
22:14:53|0.0026737
22:14:54|0.0026737
22:14:55|0.0026737
22:14:57|0.0026737
22:14:57|0.0026748
22:14:58|0.0026748
22:14:59|0.0026748
22:15:00|0.0026748
22:15:01|0.0026748
22:15:02|0.0026748
22:15:03|0.0026734
22:15:04|0.0026734
22:15:05|0.0026734
22:15:06|0.0026734
22:15:08|0.0026734
22:15:08|0.0026734
22:15:10|0.0026734
22:15:11|0.0026734
22:15:12|0.0026734
22:15:13|0.0026734
22:15:14|0.0026734
22:15:15|0.0026734
22:15:17|0.0026734
22:15:18|0.002675
22:15:18|0.002675
22:15:20|0.0026751
22:15:21|0.0026751
22:15:22|0.0026751
22:15:23|0.0026751
22:15:24|0.0026751
22:15:25|0.0026751
22:15:26|0.0026751
22:15:27|0.0026751
22:15:28|0.0026751
22:15:29|0.0026751
22:15:31|0.0026737
22:15:31|0.0026737
22:15:33|0.0026737
22:15:34|0.0026737
22:15:35|0.0026737
22:15:36|0.0026737
22:15:37|0.0026737
22:15:37|0.0026739
22:15:38|0.0026739
22:15:40|0.0026739
22:15:41|0.002674
22:15:42|0.002674
22:15:43|0.002674
22:15:44|0.002674
22:15:44|0.0026738
22:15:46|0.0026738
22:15:47|0.002674
22:15:47|0.002674
22:15:48|0.0026736
22:15:49|0.0026736
22:15:50|0.0026734
22:15:52|0.0026734
22:15:53|0.0026731
22:15:54|0.0026731
22:15:55|0.0026731
22:15:57|0.0026731
22:15:57|0.0026738
22:15:58|0.0026738
22:15:59|0.0026738
22:16:00|0.0026738
22:16:01|0.0026738
22:16:03|0.0026738
22:16:04|0.0026738
22:16:05|0.0026738
22:16:07|0.0026731
22:16:08|0.0026731
22:16:09|0.0026731
22:16:10|0.0026722
22:16:11|0.0026722
22:16:13|0.0026722
22:16:13|0.0026722
22:16:15|0.0026722
22:16:16|0.0026722
22:16:16|0.0026734
22:16:18|0.0026738
22:16:19|0.0026738
22:16:20|0.0026736
22:16:20|0.0026736
22:16:22|0.0026736
22:16:22|0.0026736
22:16:25|0.0026736
22:16:25|0.0026736
22:16:27|0.0026738
22:16:28|0.0026738
22:16:29|0.0026738
22:16:31|0.0026738
22:16:32|0.0026728
22:16:32|0.0026728
22:16:33|0.0026728
22:16:35|0.0026728
22:16:35|0.0026728
22:16:36|0.0026728
22:16:38|0.0026747
22:16:39|0.0026747
22:16:39|0.0026747
22:16:41|0.0026747
22:16:42|0.0026747
22:16:43|0.0026747
22:16:44|0.0026747
22:16:45|0.0026747
22:16:46|0.0026747
22:16:47|0.0026745
22:16:48|0.0026744
22:16:49|0.0026744
22:16:50|0.0026744
22:16:51|0.0026743
22:16:52|0.0026743
22:16:53|0.0026743
22:16:55|0.0026743
22:16:56|0.0026743
22:16:56|0.0026743
22:16:57|0.0026743
22:16:58|0.0026743
22:17:00|0.0026743
22:17:01|0.0026743
22:17:02|0.0026743
22:17:02|0.0026743
22:17:04|0.0026743
22:17:04|0.0026743
22:17:06|0.0026743
22:17:07|0.0026743
22:17:08|0.0026743
22:17:08|0.0026743
22:17:09|0.0026737
22:17:11|0.0026725
22:17:12|0.0026725
22:17:14|0.0026725
22:17:16|0.0026725
22:17:17|0.0026725
22:17:18|0.0026725
22:17:18|0.0026725
22:17:21|0.0026725
22:17:23|0.0026725
22:17:23|0.0026721
22:17:24|0.0026721
22:17:25|0.0026724
22:17:26|0.0026724
22:17:27|0.0026724
22:17:29|0.0026724
22:17:30|0.0026724
22:17:31|0.0026724
22:17:32|0.0026724
22:17:33|0.0026724
22:17:35|0.0026724
22:17:35|0.0026724
22:17:36|0.0026724
22:17:38|0.0026724
22:17:39|0.0026724
22:17:39|0.0026724
22:17:40|0.0026724
22:17:41|0.0026724
22:17:43|0.0026724
22:17:44|0.0026724
22:17:44|0.0026724
22:17:46|0.0026724
22:17:47|0.0026724
22:17:48|0.0026724
22:17:48|0.0026724
22:17:49|0.0026724
22:17:51|0.0026724
22:17:51|0.0026724
22:17:52|0.0026724
22:17:53|0.0026737
22:17:54|0.0026737
22:17:55|0.0026737
22:17:56|0.0026737
22:17:57|0.0026737
22:17:58|0.0026737
22:18:00|0.002673
22:18:00|0.002673
22:18:01|0.002673
22:18:02|0.002673
22:18:03|0.002673
22:18:06|0.002673
22:18:06|0.002673
22:18:07|0.002673
22:18:09|0.002673
22:18:10|0.002673
22:18:11|0.002673
22:18:12|0.0026726
22:18:13|0.0026726
22:18:14|0.0026726
22:18:16|0.0026726
22:18:17|0.0026734
22:18:18|0.0026734
22:18:19|0.0026734
22:18:20|0.0026734
22:18:22|0.0026734
22:18:23|0.0026734
22:18:24|0.0026733
22:18:24|0.0026733
22:18:25|0.0026733
22:18:28|0.0026733
22:18:28|0.0026728
22:18:29|0.0026728
22:18:31|0.0026728
22:18:31|0.0026728
22:18:32|0.0026728
22:18:33|0.0026728
22:18:35|0.0026728
22:18:36|0.0026733
22:18:37|0.0026733
22:18:37|0.0026733
22:18:39|0.0026737
22:18:40|0.0026737
22:18:42|0.0026737
22:18:42|0.0026737
22:18:43|0.0026736
22:18:45|0.0026736
22:18:45|0.0026737
22:18:46|0.0026737
22:18:48|0.0026737
22:18:48|0.0026737
22:18:49|0.0026737
22:18:50|0.0026737
22:18:51|0.0026737
22:18:52|0.0026737
22:18:53|0.0026742
22:18:54|0.0026742
22:18:55|0.0026742
22:18:56|0.0026742
22:18:57|0.0026742
22:18:58|0.0026742
22:18:59|0.0026742
22:19:00|0.0026742
22:19:01|0.0026742
22:19:02|0.0026742
22:19:03|0.0026737
22:19:04|0.0026737
22:19:06|0.0026737
22:19:07|0.0026737
22:19:08|0.0026742
22:19:09|0.0026742
22:19:10|0.0026742
22:19:11|0.0026742
22:19:12|0.0026742
22:19:13|0.0026742
22:19:15|0.0026742
22:19:17|0.0026742
22:19:19|0.0026747
22:19:19|0.0026747
22:19:20|0.0026747
22:19:21|0.0026747
22:19:23|0.0026747
22:19:24|0.0026747
22:19:25|0.0026747
22:19:26|0.0026747
22:19:27|0.002674
22:19:28|0.002674
22:19:29|0.002674
22:19:30|0.0026733
22:19:31|0.0026733
22:19:32|0.0026732
22:19:34|0.0026733
22:19:35|0.0026733
22:19:36|0.0026736
22:19:37|0.0026736
22:19:37|0.0026733
22:19:38|0.0026733
22:19:41|0.0026746
22:19:41|0.0026746
22:19:42|0.0026746
22:19:43|0.0026735
22:19:44|0.0026735
22:19:45|0.0026735
22:19:46|0.0026744
22:19:47|0.0026735
22:19:49|0.0026735
22:19:49|0.0026744
22:19:50|0.0026744
22:19:51|0.0026744
22:19:52|0.0026746
22:19:53|0.0026746
22:19:54|0.0026746
22:19:55|0.0026749
22:19:56|0.0026749
22:19:57|0.0026749
22:19:58|0.0026749
22:19:59|0.0026744
22:20:00|0.0026745
22:20:01|0.0026752
22:20:02|0.0026752
22:20:03|0.0026752
22:20:04|0.0026752
22:20:06|0.0026752
22:20:07|0.0026752
22:20:08|0.0026752
22:20:09|0.0026752
22:20:10|0.0026752
22:20:11|0.0026755
22:20:12|0.0026755
22:20:13|0.0026755
22:20:14|0.0026755
22:20:15|0.0026755
22:20:17|0.0026757
22:20:19|0.002676
22:20:20|0.0026765
22:20:21|0.0026765
22:20:22|0.0026765
22:20:22|0.0026765
22:20:23|0.0026765
22:20:26|0.0026765
22:20:26|0.0026765
22:20:28|0.0026765
22:20:28|0.0026765
22:20:29|0.0026757
22:20:31|0.0026757
22:20:32|0.0026757
22:20:34|0.0026757
22:20:34|0.0026757
22:20:36|0.0026757
22:20:36|0.0026767
22:20:38|0.0026767
22:20:39|0.0026767
22:20:39|0.0026774
22:20:41|0.0026773
22:20:42|0.0026773
22:20:43|0.0026773
22:20:44|0.0026773
22:20:45|0.0026773
22:20:46|0.0026773
22:20:47|0.0026773
22:20:48|0.0026773
22:20:49|0.0026774
22:20:50|0.0026774
22:20:51|0.0026774
22:20:52|0.0026774
22:20:53|0.0026774
22:20:54|0.0026774
22:20:55|0.0026774
22:20:56|0.0026774
22:20:57|0.002678
22:20:58|0.002678
22:20:59|0.0026782
22:21:00|0.0026782
22:21:02|0.0026778
22:21:03|0.0026775
22:21:03|0.0026775
22:21:04|0.0026775
22:21:05|0.0026775
22:21:06|0.0026775
22:21:07|0.0026775
22:21:08|0.0026775
22:21:10|0.002678
22:21:12|0.002678
22:21:12|0.002678
22:21:13|0.002678
22:21:15|0.002678
22:21:15|0.0026773
22:21:17|0.0026773
22:21:19|0.0026781
22:21:21|0.0026781
22:21:21|0.0026781
22:21:22|0.0026781
22:21:24|0.0026781
22:21:24|0.0026781
22:21:26|0.0026781
22:21:28|0.0026781
22:21:29|0.0026777
22:21:30|0.0026777
22:21:31|0.0026777
22:21:32|0.0026777
22:21:33|0.0026777
22:21:34|0.0026777
22:21:35|0.0026777
22:21:36|0.0026775
22:21:37|0.0026775
22:21:38|0.0026776
22:21:39|0.002678
22:21:40|0.002678
22:21:41|0.002678
22:21:42|0.002678
22:21:43|0.002678
22:21:44|0.002678
22:21:45|0.0026776
22:21:46|0.0026776
22:21:47|0.0026776
22:21:48|0.0026776
22:21:49|0.0026776
22:21:50|0.0026776
22:21:51|0.0026776
22:21:52|0.0026776
22:21:53|0.0026776
22:21:54|0.0026776
22:21:55|0.0026769
22:21:56|0.0026769
22:21:57|0.0026769
22:21:58|0.0026769
22:21:59|0.0026773
22:22:00|0.0026773
22:22:01|0.0026773
22:22:02|0.0026773
22:22:03|0.0026773
22:22:04|0.0026773
22:22:05|0.0026767
22:22:06|0.0026767
22:22:08|0.0026777
22:22:09|0.0026777
22:22:09|0.0026777
22:22:10|0.0026774
22:22:12|0.0026774
22:22:13|0.002677
22:22:14|0.0026774
22:22:15|0.0026755
22:22:16|0.0026755
22:22:17|0.0026771
22:22:19|0.0026766
22:22:21|0.0026771
22:22:21|0.0026772
22:22:23|0.0026772
22:22:24|0.0026772
22:22:26|0.0026768
22:22:27|0.0026768
22:22:29|0.002677
22:22:29|0.0026768
22:22:31|0.0026768
22:22:32|0.0026768
22:22:33|0.0026768
22:22:34|0.0026768
22:22:35|0.0026766
22:22:36|0.0026766
22:22:37|0.0026766
22:22:38|0.0026766
22:22:39|0.0026766
22:22:40|0.0026766
22:22:41|0.0026766
22:22:42|0.0026766
22:22:43|0.0026766
22:22:44|0.0026766
22:22:46|0.0026766
22:22:46|0.0026766
22:22:47|0.0026766
22:22:48|0.0026765
22:22:49|0.0026765
22:22:50|0.0026765
22:22:51|0.0026765
22:22:52|0.0026765
22:22:53|0.0026765
22:22:54|0.0026765
22:22:55|0.0026765
22:22:56|0.0026765
22:22:58|0.0026779
22:22:58|0.0026779
22:22:59|0.0026779
22:23:00|0.0026779
22:23:01|0.0026782
22:23:02|0.0026782
22:23:04|0.0026782
22:23:05|0.0026782
22:23:06|0.0026782
22:23:07|0.0026782
22:23:08|0.0026782
22:23:09|0.0026782
22:23:09|0.0026784
22:23:12|0.0026784
22:23:12|0.0026787
22:23:13|0.0026787
22:23:14|0.0026787
22:23:15|0.0026787
22:23:16|0.0026787
22:23:17|0.0026787
22:23:19|0.0026787
22:23:21|0.0026787
22:23:21|0.0026787
22:23:23|0.0026787
22:23:23|0.0026794
22:23:25|0.0026794
22:23:26|0.0026787
22:23:27|0.0026787
22:23:28|0.0026787
22:23:29|0.0026789
22:23:30|0.0026793
22:23:31|0.0026793
22:23:32|0.0026793
22:23:34|0.0026787
22:23:34|0.0026787
22:23:35|0.0026785
22:23:36|0.0026785
22:23:37|0.0026785
22:23:38|0.0026785
22:23:39|0.0026785
22:23:41|0.0026785
22:23:42|0.0026785
22:23:43|0.0026785
22:23:44|0.0026785
22:23:45|0.0026785
22:23:46|0.002681
22:23:47|0.0026808
22:23:48|0.0026808
22:23:49|0.0026808
22:23:50|0.0026808
22:23:51|0.0026808
22:23:52|0.0026808
22:23:53|0.0026808
22:23:54|0.0026793
22:23:55|0.0026793
22:23:56|0.0026793
22:23:57|0.002681
22:23:58|0.002681
22:23:59|0.002681
22:24:00|0.002681
22:24:01|0.002681
22:24:02|0.002681
22:24:03|0.002681
22:24:04|0.002681
22:24:05|0.002681
22:24:06|0.0026806
22:24:07|0.0026806
22:24:09|0.0026806
22:24:10|0.0026806
22:24:11|0.0026806
22:24:12|0.0026812
22:24:13|0.0026812
22:24:14|0.0026812
22:24:15|0.0026812
22:24:16|0.0026812
22:24:17|0.0026812
22:24:18|0.0026812
22:24:20|0.0026812
22:24:21|0.0026812
22:24:24|0.0026809
22:24:25|0.0026809
22:24:26|0.0026808
22:24:27|0.0026808
22:24:28|0.0026808
22:24:30|0.0026808
22:24:32|0.0026808
22:24:32|0.0026809
22:24:33|0.0026812
22:24:35|0.0026812
22:24:36|0.0026812
22:24:37|0.0026809
22:24:38|0.0026812
22:24:39|0.0026814
22:24:41|0.0026819
22:24:42|0.0026821
22:24:43|0.0026821
22:24:44|0.0026832
22:24:45|0.0026832
22:24:46|0.0026807
22:24:47|0.0026807
22:24:48|0.0026815
22:24:49|0.0026815
22:24:51|0.0026796
22:24:52|0.0026796
22:24:52|0.0026796
22:24:53|0.0026796
22:24:55|0.0026796
22:24:55|0.0026796
22:24:57|0.0026796
22:24:58|0.0026796
22:24:58|0.0026796
22:24:59|0.0026796
22:25:00|0.0026796
22:25:02|0.0026796
22:25:03|0.0026811
22:25:03|0.0026811
22:25:04|0.0026796
22:25:05|0.0026796
22:25:06|0.0026796
22:25:08|0.0026796
22:25:08|0.0026796
22:25:09|0.0026793
22:25:11|0.0026793
22:25:12|0.0026793
22:25:12|0.0026799
22:25:13|0.0026799
22:25:16|0.0026797
22:25:16|0.0026803
22:25:17|0.0026803
22:25:18|0.0026795
22:25:19|0.0026795
22:25:21|0.0026796
22:25:23|0.0026796
22:25:25|0.0026803
22:25:25|0.0026803
22:25:26|0.0026803
22:25:28|0.0026803
22:25:29|0.0026803
22:25:31|0.0026803
22:25:32|0.0026808
22:25:32|0.0026808
22:25:34|0.0026808
22:25:34|0.0026809
22:25:36|0.0026809
22:25:37|0.0026815
22:25:38|0.0026809
22:25:39|0.0026809
22:25:40|0.0026809
22:25:41|0.0026809
22:25:42|0.0026809
22:25:43|0.0026809
22:25:45|0.0026809
22:25:45|0.0026809
22:25:46|0.0026809
22:25:48|0.0026809
22:25:49|0.0026809
22:25:49|0.0026817
22:25:50|0.0026817
22:25:53|0.0026817
22:25:54|0.0026817
22:25:54|0.0026817
22:25:55|0.0026814
22:25:57|0.0026814
22:25:57|0.0026811
22:25:58|0.0026811
22:26:00|0.0026811
22:26:01|0.0026811
22:26:02|0.0026811
22:26:04|0.0026811
22:26:04|0.0026811
22:26:06|0.0026811
22:26:07|0.0026811
22:26:07|0.0026811
22:26:08|0.0026805
22:26:10|0.0026821
22:26:10|0.0026821
22:26:12|0.0026821
22:26:13|0.0026821
22:26:14|0.0026811
22:26:15|0.0026811
22:26:15|0.0026811
22:26:18|0.0026811
22:26:19|0.0026811
22:26:20|0.0026811
22:26:21|0.0026811
22:26:22|0.0026821
22:26:23|0.0026821
22:26:25|0.0026817
22:26:27|0.0026819
22:26:27|0.0026819
22:26:29|0.0026818
22:26:31|0.0026819
22:26:33|0.0026819
22:26:33|0.0026819
22:26:35|0.0026819
22:26:36|0.0026819
22:26:37|0.0026819
22:26:38|0.0026819
22:26:40|0.0026819
22:26:41|0.0026819
22:26:42|0.0026819
22:26:43|0.0026819
22:26:44|0.0026826
22:26:46|0.0026826
22:26:46|0.0026826
22:26:47|0.0026826
22:26:48|0.0026826
22:26:50|0.0026826
22:26:51|0.0026826
22:26:51|0.0026826
22:26:53|0.0026826
22:26:54|0.0026826
22:26:55|0.0026826
22:26:56|0.0026826
22:26:56|0.0026826
22:26:57|0.0026826
22:26:59|0.0026826
22:27:00|0.0026826
22:27:02|0.0026826
22:27:03|0.0026835
22:27:04|0.0026835
22:27:04|0.0026835
22:27:05|0.0026835
22:27:07|0.0026835
22:27:07|0.0026835
22:27:09|0.0026823
22:27:10|0.0026823
22:27:11|0.0026823
22:27:11|0.0026823
22:27:12|0.0026823
22:27:14|0.0026823
22:27:14|0.0026825
22:27:16|0.0026825
22:27:17|0.0026825
22:27:17|0.0026825
22:27:18|0.0026825
22:27:20|0.0026825
22:27:20|0.0026825
22:27:21|0.0026825
22:27:23|0.0026825
22:27:24|0.0026825
22:27:26|0.0026825
22:27:28|0.002685
22:27:30|0.0026851
22:27:31|0.002684
22:27:33|0.002684
22:27:34|0.0026848
22:27:35|0.0026837
22:27:36|0.0026837
22:27:37|0.0026837
22:27:39|0.0026837
22:27:39|0.0026839
22:27:40|0.0026839
22:27:41|0.0026838
22:27:42|0.0026838
22:27:43|0.0026838
22:27:45|0.0026838
22:27:46|0.0026851
22:27:47|0.0026851
22:27:48|0.0026851
22:27:49|0.0026851
22:27:50|0.0026851
22:27:51|0.0026851
22:27:52|0.0026851
22:27:53|0.0026851
22:27:54|0.0026851
22:27:55|0.0026851
22:27:56|0.002684
22:27:57|0.002684
22:27:58|0.002684
22:27:59|0.002685
22:28:01|0.002685
22:28:02|0.002685
22:28:02|0.002685
22:28:03|0.002684
22:28:04|0.002684
22:28:06|0.002684
22:28:07|0.002684
22:28:08|0.0026842
22:28:09|0.0026842
22:28:10|0.0026842
22:28:11|0.0026809
22:28:11|0.0026809
22:28:13|0.0026809
22:28:13|0.002683
22:28:15|0.002683
22:28:16|0.002683
22:28:17|0.002683
22:28:17|0.002683
22:28:20|0.0026841
22:28:20|0.0026806
22:28:22|0.002683
22:28:23|0.0026832
22:28:25|0.0026832
22:28:26|0.0026832
22:28:27|0.0026835
22:28:28|0.0026835
22:28:29|0.0026835
22:28:30|0.0026835
22:28:31|0.002683
22:28:32|0.0026833
22:28:34|0.0026833
22:28:35|0.0026837
22:28:37|0.0026837
22:28:38|0.0026837
22:28:40|0.0026836
22:28:40|0.0026836
22:28:41|0.0026836
22:28:43|0.0026836
22:28:43|0.0026843
22:28:45|0.0026843
22:28:45|0.0026843
22:28:47|0.0026843
22:28:47|0.0026843
22:28:48|0.0026843
22:28:49|0.0026843
22:28:50|0.0026843
22:28:51|0.0026843
22:28:52|0.0026843
22:28:53|0.0026843
22:28:54|0.0026849
22:28:55|0.0026849
22:28:57|0.0026849
22:28:57|0.0026849
22:28:59|0.0026856
22:29:00|0.0026856
22:29:00|0.0026856
22:29:02|0.0026856
22:29:02|0.002684
22:29:03|0.002684
22:29:05|0.002684
22:29:06|0.002684
22:29:06|0.002684
22:29:09|0.002684
22:29:10|0.0026841
22:29:11|0.0026841
22:29:12|0.0026841
22:29:13|0.0026841
22:29:15|0.0026837
22:29:16|0.0026837
22:29:17|0.0026837
22:29:17|0.0026836
22:29:19|0.0026836
22:29:20|0.0026836
22:29:21|0.0026836
22:29:22|0.0026836
22:29:23|0.0026836
22:29:24|0.0026836
22:29:26|0.0026836
22:29:27|0.0026836
22:29:28|0.0026836
22:29:30|0.0026836
22:29:32|0.0026836
22:29:32|0.0026842
22:29:35|0.0026842
22:29:35|0.0026842
22:29:36|0.0026842
22:29:38|0.0026842
22:29:39|0.0026842
22:29:40|0.0026842
22:29:41|0.0026847
22:29:42|0.0026845
22:29:43|0.0026845
22:29:44|0.0026845
22:29:45|0.0026845
22:29:46|0.0026845
22:29:47|0.0026845
22:29:48|0.0026845
22:29:49|0.0026845
22:29:50|0.0026845
22:29:51|0.0026845
22:29:52|0.0026845
22:29:53|0.0026845
22:29:54|0.0026845
22:29:55|0.0026845
22:29:56|0.0026848
22:29:57|0.0026848
22:29:58|0.0026848
22:29:59|0.0026848
22:30:00|0.0026848
22:30:01|0.0026848
22:30:02|0.0026848
22:30:03|0.0026848
22:30:04|0.0026848
22:30:05|0.0026848
22:30:06|0.0026848
22:30:07|0.0026842
22:30:08|0.0026842
22:30:09|0.0026842
22:30:10|0.002685
22:30:11|0.002685
22:30:12|0.002685
22:30:13|0.0026849
22:30:14|0.0026849
22:30:16|0.0026849
22:30:17|0.0026849
22:30:18|0.0026849
22:30:19|0.0026849
22:30:20|0.0026849
22:30:20|0.0026849
22:30:22|0.0026849
22:30:22|0.0026849
22:30:24|0.0026849
22:30:25|0.0026849
22:30:26|0.0026849
22:30:26|0.0026849
22:30:29|0.0026844
22:30:29|0.0026844
22:30:31|0.0026844
22:30:32|0.0026844
22:30:34|0.0026849
22:30:35|0.0026849
22:30:36|0.002685
22:30:37|0.002685
22:30:39|0.002685
22:30:40|0.002685
22:30:41|0.002685
22:30:43|0.0026854
22:30:44|0.0026854
22:30:45|0.0026854
22:30:45|0.0026854
22:30:46|0.0026854
22:30:47|0.0026854
22:30:48|0.0026854
22:30:49|0.0026854
22:30:51|0.0026854
22:30:51|0.0026854
22:30:52|0.0026854
22:30:53|0.0026853
22:30:54|0.0026854
22:30:56|0.0026854
22:30:56|0.002685
22:30:57|0.0026848
22:30:59|0.0026851
22:31:00|0.0026851
22:31:00|0.0026851
22:31:01|0.0026851
22:31:02|0.0026851
22:31:04|0.0026851
22:31:05|0.0026851
22:31:06|0.0026851
22:31:07|0.0026846
22:31:07|0.0026846
22:31:09|0.0026846
22:31:10|0.0026848
22:31:11|0.0026848
22:31:11|0.0026848
22:31:14|0.0026852
22:31:15|0.0026852
22:31:16|0.0026839
22:31:17|0.0026844
22:31:18|0.0026843
22:31:18|0.0026843
22:31:20|0.0026843
22:31:21|0.0026843
22:31:22|0.0026843
22:31:23|0.0026839
22:31:24|0.0026839
22:31:25|0.0026839
22:31:26|0.0026854
22:31:28|0.0026865
22:31:29|0.0026865
22:31:29|0.0026865
22:31:32|0.0026867
22:31:32|0.0026867
22:31:33|0.0026867
22:31:34|0.0026867
22:31:35|0.0026868
22:31:36|0.0026868
22:31:37|0.0026868
22:31:38|0.0026868
22:31:39|0.0026868
22:31:40|0.0026868
22:31:41|0.0026861
22:31:42|0.0026861
22:31:44|0.0026861
22:31:44|0.0026861
22:31:46|0.0026861
22:31:46|0.0026861
22:31:47|0.0026861
22:31:48|0.0026861
22:31:50|0.0026861
22:31:50|0.0026861
22:31:52|0.0026867
22:31:52|0.0026863
22:31:54|0.0026863
22:31:54|0.0026863
22:31:55|0.0026863
22:31:56|0.0026863
22:31:57|0.0026863
22:31:58|0.0026871
22:31:59|0.0026871
22:32:01|0.0026871
22:32:02|0.0026871
22:32:03|0.0026859
22:32:03|0.0026859
22:32:05|0.0026859
22:32:06|0.0026859
22:32:06|0.0026859
22:32:07|0.0026859
22:32:09|0.0026859
22:32:10|0.0026859
22:32:10|0.0026859
22:32:12|0.0026859
22:32:13|0.0026859
22:32:14|0.0026837
22:32:15|0.0026837
22:32:16|0.0026837
22:32:17|0.0026843
22:32:18|0.0026843
22:32:19|0.002684
22:32:19|0.002684
22:32:21|0.002685
22:32:22|0.002685
22:32:23|0.002685
22:32:23|0.002685
22:32:24|0.0026846
22:32:26|0.0026846
22:32:26|0.0026846
22:32:27|0.0026846
22:32:28|0.0026846
22:32:30|0.0026846
22:32:32|0.0026846
22:32:32|0.0026846
22:32:33|0.0026846
22:32:34|0.0026846
22:32:36|0.0026846
22:32:37|0.0026846
22:32:38|0.0026846
22:32:39|0.0026846
22:32:40|0.0026846
22:32:41|0.002685
22:32:42|0.0026836
22:32:43|0.0026846
22:32:44|0.0026846
22:32:45|0.0026846
22:32:46|0.0026846
22:32:47|0.0026846
22:32:48|0.0026846
22:32:49|0.0026846
22:32:50|0.0026846
22:32:51|0.0026846
22:32:52|0.0026846
22:32:53|0.0026846
22:32:54|0.0026846
22:32:55|0.0026846
22:32:56|0.0026833
22:32:57|0.0026833
22:32:58|0.0026833
22:32:59|0.0026841
22:33:00|0.0026841
22:33:02|0.0026841
22:33:02|0.0026841
22:33:03|0.0026851
22:33:05|0.0026851
22:33:05|0.0026827
22:33:07|0.0026827
22:33:08|0.0026827
22:33:09|0.0026827
22:33:10|0.0026827
22:33:11|0.0026827
22:33:12|0.0026827
22:33:13|0.0026827
22:33:14|0.0026827
22:33:15|0.002684
22:33:16|0.002684
22:33:17|0.002684
22:33:18|0.002684
22:33:20|0.002684
22:33:20|0.002684
22:33:21|0.002684
22:33:22|0.002684
22:33:23|0.0026833
22:33:24|0.0026833
22:33:25|0.0026833
22:33:26|0.0026833
22:33:27|0.0026833
22:33:29|0.0026838
22:33:30|0.0026838
22:33:31|0.0026838
22:33:32|0.0026838
22:33:34|0.0026838
22:33:36|0.0026856
22:33:37|0.0026856
22:33:38|0.0026856
22:33:40|0.0026856
22:33:41|0.0026856
22:33:41|0.0026856
22:33:43|0.0026856
22:33:44|0.0026856
22:33:46|0.0026856
22:33:51|0.0026845
22:33:52|0.0026845
22:33:53|0.0026845
22:33:54|0.0026845
22:33:55|0.0026845
22:33:56|0.0026851
22:33:57|0.0026851
22:33:58|0.0026851
22:33:59|0.0026851
22:34:00|0.0026851
22:34:01|0.0026851
22:34:02|0.0026851
22:34:03|0.0026851
22:34:04|0.0026851
22:34:05|0.0026844
22:34:06|0.0026844
22:34:07|0.0026845
22:34:08|0.0026845
22:34:09|0.0026845
22:34:10|0.0026845
22:34:12|0.0026845
22:34:12|0.0026845
22:34:13|0.0026845
22:34:15|0.0026842
22:34:15|0.0026842
22:34:17|0.0026842
22:34:17|0.0026845
22:34:18|0.0026845
22:34:19|0.0026845
22:34:20|0.0026845
22:34:21|0.0026845
22:34:22|0.0026845
22:34:23|0.0026845
22:34:24|0.0026843
22:34:25|0.0026843
22:34:27|0.0026843
22:34:28|0.0026843
22:34:29|0.0026843
22:34:31|0.0026843
22:34:31|0.0026843
22:34:32|0.0026843
22:34:34|0.0026843
22:34:36|0.0026843
22:34:37|0.0026843
22:34:39|0.0026843
22:34:40|0.0026845
22:34:41|0.0026845
22:34:41|0.0026845
22:34:43|0.0026845
22:34:44|0.0026845
22:34:46|0.0026845
22:34:46|0.0026845
22:34:47|0.0026845
22:34:48|0.0026845
22:34:49|0.0026845
22:34:50|0.0026845
22:34:51|0.0026845
22:34:52|0.0026845
22:34:54|0.0026845
22:34:54|0.0026848
22:34:55|0.0026848
22:34:57|0.0026848
22:34:57|0.0026848
22:34:58|0.0026848
22:34:59|0.0026848
22:35:00|0.0026848
22:35:02|0.0026848
22:35:02|0.0026848
22:35:04|0.0026848
22:35:04|0.0026848
22:35:06|0.0026845
22:35:07|0.0026845
22:35:08|0.0026845
22:35:08|0.0026845
22:35:09|0.0026849
22:35:12|0.0026849
22:35:12|0.0026849
22:35:13|0.0026849
22:35:14|0.0026849
22:35:15|0.0026849
22:35:17|0.0026849
22:35:18|0.0026849
22:35:18|0.0026849
22:35:19|0.0026849
22:35:20|0.002685
22:35:21|0.0026854
22:35:22|0.0026854
22:35:23|0.0026854
22:35:24|0.0026854
22:35:26|0.0026854
22:35:28|0.0026854
22:35:28|0.0026854
22:35:30|0.0026854
22:35:31|0.0026854
22:35:33|0.0026854
22:35:34|0.0026854
22:35:36|0.0026854
22:35:36|0.0026845
22:35:37|0.0026845
22:35:39|0.0026851
22:35:39|0.0026864
22:35:40|0.0026864
22:35:42|0.0026864
22:35:43|0.0026864
22:35:44|0.0026871
22:35:45|0.0026871
22:35:47|0.0026871
22:35:47|0.0026867
22:35:48|0.0026873
22:35:49|0.0026873
22:35:50|0.0026873
22:35:51|0.0026873
22:35:52|0.0026873
22:35:53|0.0026873
22:35:54|0.0026871
22:35:55|0.0026871
22:35:57|0.0026871
22:35:58|0.0026871
22:35:58|0.0026875
22:36:00|0.0026875
22:36:01|0.0026875
22:36:01|0.0026875
22:36:03|0.0026875
22:36:03|0.0026877
22:36:05|0.0026877
22:36:05|0.0026877
22:36:06|0.0026877
22:36:07|0.0026873
22:36:09|0.0026877
22:36:10|0.0026877
22:36:10|0.0026879
22:36:11|0.0026879
22:36:13|0.0026879
22:36:13|0.0026884
22:36:15|0.0026884
22:36:16|0.0026884
22:36:17|0.0026884
22:36:18|0.0026884
22:36:19|0.0026884
22:36:20|0.0026884
22:36:21|0.0026884
22:36:22|0.0026884
22:36:23|0.0026884
22:36:23|0.0026884
22:36:25|0.0026884
22:36:25|0.0026884
22:36:27|0.0026884
22:36:27|0.0026884
22:36:29|0.0026884
22:36:30|0.0026884
22:36:31|0.002688
22:36:33|0.002688
22:36:34|0.002688
22:36:35|0.002688
22:36:37|0.002688
22:36:39|0.002688
22:36:39|0.0026874
22:36:41|0.0026874
22:36:42|0.0026874
22:36:43|0.0026874
22:36:44|0.0026874
22:36:44|0.0026874
22:36:46|0.0026875
22:36:48|0.0026875
22:36:48|0.0026875
22:36:50|0.0026875
22:36:50|0.0026875
22:36:51|0.0026875
22:36:53|0.0026878
22:36:53|0.0026877
22:36:54|0.0026877
22:36:56|0.0026877
22:36:56|0.0026874
22:36:57|0.0026874
22:36:58|0.0026874
22:36:59|0.0026876
22:37:01|0.002687
22:37:03|0.0026869
22:37:03|0.0026866
22:37:05|0.0026866
22:37:06|0.0026869
22:37:06|0.0026858
22:37:07|0.002685
22:37:08|0.0026862
22:37:09|0.0026862
22:37:10|0.0026862
22:37:11|0.0026845
22:37:12|0.0026843
22:37:14|0.0026829
22:37:14|0.0026829
22:37:15|0.002683
22:37:16|0.002683
22:37:17|0.0026825
22:37:18|0.0026825
22:37:19|0.0026827
22:37:20|0.0026827
22:37:22|0.0026827
22:37:23|0.0026827
22:37:24|0.0026813
22:37:25|0.0026813
22:37:31|0.0026807
22:37:31|0.0026807
22:37:33|0.0026788
22:37:35|0.0026788
22:37:36|0.0026809
22:37:37|0.0026809
22:37:39|0.0026809
22:37:39|0.0026809
22:37:41|0.0026809
22:37:42|0.0026793
22:37:42|0.0026793
22:37:44|0.0026789
22:37:44|0.0026789
22:37:45|0.0026789
22:37:47|0.0026802
22:37:48|0.0026802
22:37:49|0.0026802
22:37:50|0.0026802
22:37:51|0.0026802
22:37:52|0.0026802
22:37:53|0.0026802
22:37:55|0.0026802
22:37:56|0.0026789
22:37:56|0.0026789
22:37:57|0.0026789
22:37:59|0.0026785
22:37:59|0.0026778
22:38:01|0.002678
22:38:01|0.002678
22:38:03|0.002678
22:38:04|0.002678
22:38:05|0.002678
22:38:06|0.0026773
22:38:08|0.0026773
22:38:08|0.0026773
22:38:09|0.0026773
22:38:10|0.0026788
22:38:11|0.0026788
22:38:13|0.0026788
22:38:13|0.0026788
22:38:14|0.0026788
22:38:15|0.0026788
22:38:16|0.0026788
22:38:17|0.0026773
22:38:19|0.0026773
22:38:20|0.0026773
22:38:21|0.0026784
22:38:23|0.0026784
22:38:24|0.0026784
22:38:25|0.0026784
22:38:26|0.0026773
22:38:27|0.0026773
22:38:28|0.0026775
22:38:29|0.0026781
22:38:30|0.0026773
22:38:31|0.0026773
22:38:32|0.0026774
22:38:33|0.0026774
22:38:35|0.0026774
22:38:36|0.0026775
22:38:37|0.0026773
22:38:38|0.0026773
22:38:40|0.0026773
22:38:41|0.0026773
22:38:42|0.0026773
22:38:43|0.0026786
22:38:44|0.0026775
22:38:45|0.0026775
22:38:46|0.0026775
22:38:47|0.0026775
22:38:49|0.0026779
22:38:50|0.0026789
22:38:51|0.0026789
22:38:52|0.002678
22:38:53|0.002678
22:38:54|0.0026783
22:38:55|0.0026783
22:38:56|0.0026783
22:38:57|0.0026783
22:38:58|0.0026783
22:38:59|0.0026783
22:39:00|0.0026782
22:39:01|0.0026782
22:39:02|0.0026783
22:39:03|0.0026783
22:39:04|0.0026783
22:39:05|0.0026783
22:39:06|0.0026781
22:39:07|0.0026781
22:39:08|0.0026782
22:39:09|0.0026782
22:39:10|0.0026785
22:39:11|0.0026796
22:39:13|0.0026796
22:39:13|0.0026785
22:39:14|0.0026785
22:39:15|0.0026785
22:39:16|0.0026785
22:39:17|0.0026785
22:39:19|0.0026785
22:39:19|0.0026785
22:39:21|0.0026785
22:39:22|0.002679
22:39:24|0.002679
22:39:25|0.0026791
22:39:26|0.0026793
22:39:27|0.0026793
22:39:28|0.0026794
22:39:29|0.0026794
22:39:30|0.0026794
22:39:31|0.0026794
22:39:32|0.0026801
22:39:33|0.0026795
22:39:34|0.0026795
22:39:35|0.0026795
22:39:36|0.0026795
22:39:38|0.0026795
22:39:39|0.0026801
22:39:41|0.0026775
22:39:42|0.0026775
22:39:44|0.0026775
22:39:45|0.002678
22:39:46|0.0026796
22:39:47|0.0026811
22:39:48|0.0026792
22:39:49|0.0026792
22:39:50|0.0026792
22:39:52|0.0026792
22:39:53|0.0026792
22:39:54|0.0026792
22:39:55|0.0026792
22:39:57|0.0026792
22:39:58|0.0026796
22:39:59|0.0026796
22:40:00|0.0026796
22:40:00|0.0026796
22:40:03|0.0026795
22:40:04|0.0026795
22:40:04|0.0026795
22:40:05|0.0026794
22:40:06|0.0026794
22:40:07|0.0026794
22:40:08|0.0026808
22:40:09|0.0026808
22:40:10|0.0026808
22:40:12|0.0026801
22:40:12|0.0026798
22:40:13|0.0026798
22:40:14|0.0026798
22:40:15|0.0026795
22:40:17|0.0026795
22:40:18|0.0026795
22:40:19|0.0026805
22:40:20|0.0026798
22:40:21|0.0026799
22:40:22|0.0026799
22:40:23|0.0026799
22:40:24|0.0026799
22:40:25|0.0026799
22:40:26|0.0026799
22:40:27|0.0026799
22:40:28|0.0026799
22:40:29|0.0026801
22:40:30|0.0026797
22:40:31|0.00268
22:40:32|0.00268
22:40:33|0.00268
22:40:34|0.00268
22:40:35|0.0026804
22:40:37|0.0026804
22:40:37|0.0026797
22:40:40|0.0026802
22:40:40|0.0026802
22:40:41|0.0026802
22:40:42|0.0026802
22:40:43|0.0026802
22:40:45|0.0026802
22:40:45|0.0026802
22:40:46|0.0026802
22:40:47|0.0026802
22:40:49|0.0026802
22:40:49|0.0026802
22:40:50|0.0026802
22:40:52|0.0026796
22:40:52|0.0026796
22:40:54|0.0026796
22:40:54|0.0026806
22:40:55|0.0026806
22:40:58|0.0026806
22:40:58|0.0026806
22:41:00|0.0026806
22:41:00|0.0026806
22:41:02|0.0026804
22:41:03|0.0026804
22:41:04|0.0026804
22:41:05|0.0026804
22:41:06|0.0026804
22:41:07|0.0026804
22:41:08|0.0026804
22:41:09|0.0026804
22:41:10|0.0026804
22:41:11|0.0026804
22:41:12|0.0026811
22:41:13|0.0026811
22:41:15|0.0026811
22:41:16|0.0026807
22:41:17|0.002682
22:41:18|0.0026808
22:41:20|0.002682
22:41:20|0.0026822
22:41:21|0.0026822
22:41:22|0.0026822
22:41:23|0.0026822
22:41:24|0.0026822
22:41:25|0.0026809
22:41:26|0.0026809
22:41:27|0.0026809
22:41:28|0.0026809
22:41:29|0.0026822
22:41:30|0.0026822
22:41:32|0.0026822
22:41:32|0.0026822
22:41:33|0.0026822
22:41:35|0.0026819
22:41:36|0.0026808
22:41:37|0.0026808
22:41:39|0.0026808
22:41:40|0.0026808
22:41:41|0.0026816
22:41:43|0.0026816
22:41:44|0.0026808
22:41:46|0.0026806
22:41:46|0.0026806
22:41:48|0.0026806
22:41:48|0.0026806
22:41:50|0.0026806
22:41:50|0.0026806
22:41:51|0.0026806
22:41:52|0.0026806
22:41:53|0.0026806
22:41:54|0.0026807
22:41:55|0.0026807
22:41:56|0.0026807
22:41:58|0.0026807
22:41:58|0.0026807
22:41:59|0.0026807
22:42:00|0.0026807
22:42:02|0.0026807
22:42:04|0.0026807
22:42:05|0.0026816
22:42:07|0.0026816
22:42:07|0.0026816
22:42:09|0.0026816
22:42:10|0.0026816
22:42:11|0.0026816
22:42:12|0.0026816
22:42:13|0.0026819
22:42:14|0.0026819
22:42:15|0.0026819
22:42:16|0.0026819
22:42:17|0.0026822
22:42:18|0.0026819
22:42:19|0.0026819
22:42:20|0.0026819
22:42:21|0.0026815
22:42:23|0.0026822
22:42:24|0.0026822
22:42:25|0.0026823
22:42:26|0.0026823
22:42:27|0.0026823
22:42:28|0.0026823
22:42:29|0.0026823
22:42:29|0.0026823
22:42:30|0.0026823
22:42:31|0.0026823
22:42:33|0.0026823
22:42:34|0.0026823
22:42:35|0.0026823
22:42:36|0.0026823
22:42:37|0.0026823
22:42:37|0.0026824
22:42:38|0.0026824
22:42:40|0.0026812
22:42:41|0.0026812
22:42:43|0.0026812
22:42:43|0.0026812
22:42:44|0.0026812
22:42:46|0.0026821
22:42:48|0.0026821
22:42:49|0.0026821
22:42:49|0.0026821
22:42:51|0.0026821
22:42:52|0.0026821
22:42:52|0.0026821
22:42:54|0.0026821
22:42:55|0.0026821
22:42:55|0.0026821
22:42:57|0.0026821
22:42:58|0.0026821
22:42:59|0.0026821
22:43:00|0.0026821
22:43:01|0.0026821
22:43:02|0.0026821
22:43:03|0.0026821
22:43:04|0.0026815
22:43:05|0.0026833
22:43:06|0.0026833
22:43:07|0.0026837
22:43:08|0.0026837
22:43:09|0.0026845
22:43:10|0.0026833
22:43:11|0.0026833
22:43:12|0.0026833
22:43:13|0.0026833
22:43:14|0.0026833
22:43:15|0.0026849
22:43:16|0.0026849
22:43:18|0.002685
22:43:19|0.002685
22:43:20|0.0026836
22:43:21|0.0026836
22:43:22|0.0026836
22:43:23|0.0026836
22:43:25|0.0026859
22:43:25|0.0026859
22:43:26|0.002686
22:43:28|0.002686
22:43:29|0.002686
22:43:29|0.0026865
22:43:30|0.0026853
22:43:32|0.0026853
22:43:34|0.0026853
22:43:34|0.0026853
22:43:35|0.0026853
22:43:37|0.0026853
22:43:38|0.0026853
22:43:39|0.0026853
22:43:41|0.0026853
22:43:43|0.0026853
22:43:44|0.0026853
22:43:46|0.0026853
22:43:48|0.0026844
22:43:48|0.0026844
22:43:50|0.0026837
22:43:50|0.0026837
22:43:51|0.0026837
22:43:52|0.0026837
22:43:53|0.0026837
22:43:54|0.002683
22:43:55|0.002683
22:43:56|0.002683
22:43:57|0.002683
22:43:58|0.0026818
22:44:01|0.0026818
22:44:02|0.0026818
22:44:03|0.0026818
22:44:05|0.0026836
22:44:06|0.0026836
22:44:07|0.0026836
22:44:08|0.0026836
22:44:09|0.0026836
22:44:10|0.0026836
22:44:11|0.0026836
22:44:12|0.0026836
22:44:13|0.0026836
22:44:14|0.0026836
22:44:15|0.0026836
22:44:16|0.0026836
22:44:17|0.0026836
22:44:18|0.0026836
22:44:19|0.0026844
22:44:20|0.0026848
22:44:21|0.0026848
22:44:22|0.0026833
22:44:23|0.0026833
22:44:24|0.0026833
22:44:25|0.0026823
22:44:26|0.0026823
22:44:27|0.0026823
22:44:28|0.0026832
22:44:29|0.0026832
22:44:30|0.0026832
22:44:31|0.0026832
22:44:32|0.0026832
22:44:33|0.0026832
22:44:34|0.0026832
22:44:35|0.0026832
22:44:36|0.0026832
22:44:37|0.0026832
22:44:38|0.0026832
22:44:39|0.0026823
22:44:41|0.0026823
22:44:43|0.0026823
22:44:43|0.0026834
22:44:44|0.0026834
22:44:45|0.0026834
22:44:46|0.0026834
22:44:48|0.0026834
22:44:48|0.0026834
22:44:49|0.0026832
22:44:51|0.0026832
22:44:53|0.0026832
22:44:53|0.0026832
22:44:54|0.0026832
22:44:55|0.0026832
22:44:56|0.0026832
22:44:57|0.0026832
22:44:58|0.0026832
22:44:59|0.0026836
22:45:00|0.0026836
22:45:01|0.0026836
22:45:03|0.0026836
22:45:04|0.0026836
22:45:05|0.0026836
22:45:06|0.0026836
22:45:07|0.0026836
22:45:09|0.0026836
22:45:11|0.0026836
22:45:12|0.0026835
22:45:13|0.0026835
22:45:13|0.0026835
22:45:14|0.0026835
22:45:15|0.0026835
22:45:17|0.0026835
22:45:18|0.0026832
22:45:20|0.0026832
22:45:21|0.0026832
22:45:21|0.0026832
22:45:22|0.0026832
22:45:23|0.0026832
22:45:24|0.0026832
22:45:25|0.0026832
22:45:27|0.0026832
22:45:27|0.0026832
22:45:28|0.0026832
22:45:29|0.0026832
22:45:30|0.0026832
22:45:31|0.0026832
22:45:32|0.0026832
22:45:33|0.0026832
22:45:35|0.0026832
22:45:36|0.0026849
22:45:37|0.0026849
22:45:38|0.0026849
22:45:39|0.0026862
22:45:40|0.0026862
22:45:42|0.002685
22:45:42|0.002685
22:45:43|0.002685
22:45:44|0.0026854
22:45:45|0.0026854
22:45:46|0.0026854
22:45:47|0.0026854
22:45:48|0.0026852
22:45:49|0.0026852
22:45:51|0.0026852
22:45:52|0.0026852
22:45:53|0.0026853
22:45:55|0.0026851
22:45:56|0.0026851
22:45:57|0.0026848
22:45:58|0.0026842
22:45:58|0.0026848
22:45:59|0.0026848
22:46:00|0.0026849
22:46:03|0.0026845
22:46:04|0.0026841
22:46:05|0.0026845
22:46:06|0.0026845
22:46:07|0.002683
22:46:08|0.002683
22:46:08|0.0026827
22:46:11|0.0026829
22:46:12|0.0026829
22:46:13|0.0026814
22:46:14|0.0026819
22:46:15|0.0026819
22:46:16|0.0026821
22:46:17|0.0026821
22:46:18|0.0026821
22:46:19|0.0026821
22:46:20|0.002682
22:46:21|0.0026827
22:46:22|0.0026825
22:46:23|0.0026825
22:46:24|0.0026826
22:46:25|0.0026826
22:46:26|0.0026826
22:46:27|0.0026826
22:46:28|0.0026826
22:46:29|0.0026826
22:46:31|0.0026826
22:46:31|0.0026826
22:46:32|0.0026826
22:46:33|0.0026826
22:46:34|0.0026826
22:46:35|0.0026826
22:46:36|0.0026834
22:46:37|0.0026834
22:46:38|0.0026839
22:46:39|0.0026839
22:46:40|0.0026839
22:46:42|0.0026839
22:46:43|0.0026826
22:46:45|0.0026826
22:46:46|0.0026826
22:46:47|0.0026841
22:46:48|0.0026841
22:46:49|0.0026841
22:46:50|0.0026841
22:46:51|0.0026841
22:46:52|0.0026841
22:46:53|0.0026841
22:46:55|0.0026839
22:46:55|0.0026839
22:46:57|0.0026839
22:46:57|0.0026839
22:46:59|0.0026839
22:46:59|0.0026826
22:47:01|0.0026836
22:47:01|0.0026836
22:47:02|0.0026823
22:47:03|0.0026823
22:47:05|0.0026824
22:47:07|0.0026824
22:47:08|0.0026825
22:47:09|0.0026825
22:47:10|0.0026825
22:47:12|0.0026826
22:47:13|0.0026823
22:47:14|0.0026823
22:47:15|0.0026823
22:47:16|0.0026823
22:47:17|0.0026822
22:47:18|0.0026822
22:47:20|0.0026819
22:47:21|0.002682
22:47:22|0.002682
22:47:22|0.002682
22:47:24|0.0026813
22:47:25|0.0026813
22:47:26|0.0026813
22:47:27|0.0026813
22:47:28|0.0026813
22:47:29|0.0026814
22:47:30|0.0026808
22:47:31|0.0026805
22:47:32|0.0026806
22:47:33|0.0026809
22:47:34|0.0026806
22:47:35|0.0026806
22:47:35|0.0026806
22:47:36|0.0026806
22:47:38|0.0026801
22:47:39|0.0026801
22:47:40|0.0026801
22:47:41|0.0026801
22:47:42|0.0026801
22:47:44|0.0026801
22:47:45|0.0026801
22:47:47|0.0026797
22:47:48|0.0026797
22:47:49|0.0026802
22:47:50|0.0026802
22:47:51|0.0026796
22:47:52|0.0026796
22:47:53|0.0026796
22:47:54|0.0026796
22:47:55|0.0026796
22:47:56|0.0026796
22:47:58|0.0026796
22:47:58|0.0026796
22:47:59|0.0026796
22:48:01|0.0026796
22:48:02|0.0026796
22:48:03|0.0026808
22:48:04|0.0026808
22:48:05|0.0026808
22:48:07|0.0026808
22:48:08|0.0026808
22:48:09|0.00268
22:48:10|0.00268
22:48:11|0.00268
22:48:12|0.00268
22:48:13|0.00268
22:48:14|0.00268
22:48:15|0.0026798
22:48:16|0.0026792
22:48:17|0.0026791
22:48:18|0.0026794
22:48:19|0.0026794
22:48:20|0.0026794
22:48:21|0.0026793
22:48:22|0.0026793
22:48:23|0.0026793
22:48:24|0.0026793
22:48:25|0.0026793
22:48:27|0.0026793
22:48:28|0.0026793
22:48:29|0.0026793
22:48:29|0.0026793
22:48:31|0.0026793
22:48:31|0.0026793
22:48:33|0.0026793
22:48:33|0.0026794
22:48:35|0.0026794
22:48:35|0.0026794
22:48:37|0.0026794
22:48:38|0.0026794
22:48:39|0.0026785
22:48:40|0.0026785
22:48:42|0.0026785
22:48:43|0.0026778
22:48:44|0.0026778
22:48:46|0.0026778
22:48:48|0.0026779
22:48:48|0.0026779
22:48:50|0.0026779
22:48:51|0.0026779
22:48:51|0.0026779
22:48:52|0.0026779
22:48:54|0.0026779
22:48:54|0.0026788
22:48:55|0.0026788
22:48:56|0.0026788
22:48:57|0.0026788
22:48:59|0.0026788
22:48:59|0.002678
22:49:01|0.002678
22:49:03|0.002678
22:49:04|0.0026791
22:49:05|0.0026791
22:49:06|0.0026791
22:49:07|0.0026791
22:49:08|0.0026791
22:49:09|0.0026791
22:49:10|0.0026791
22:49:12|0.0026791
22:49:13|0.0026791
22:49:13|0.0026791
22:49:14|0.0026791
22:49:16|0.0026791
22:49:17|0.0026789
22:49:18|0.0026789
22:49:19|0.0026789
22:49:20|0.0026789
22:49:21|0.0026789
22:49:22|0.0026789
22:49:24|0.0026789
22:49:25|0.0026798
22:49:27|0.0026789
22:49:27|0.0026789
22:49:28|0.0026789
22:49:29|0.0026789
22:49:30|0.0026789
22:49:31|0.0026789
22:49:32|0.00268
22:49:33|0.00268
22:49:34|0.0026797
22:49:35|0.0026797
22:49:36|0.0026789
22:49:38|0.0026789
22:49:38|0.0026792
22:49:40|0.0026792
22:49:41|0.0026789
22:49:41|0.0026789
22:49:42|0.0026791
22:49:43|0.0026793
22:49:45|0.0026793
22:49:46|0.0026796
22:49:47|0.0026787
22:49:49|0.0026793
22:49:50|0.0026793
22:49:51|0.0026796
22:49:52|0.0026796
22:49:53|0.0026793
22:49:54|0.0026793
22:49:55|0.0026793
22:49:56|0.0026802
22:49:57|0.002679
22:49:57|0.0026795
22:49:59|0.0026793
22:50:00|0.0026793
22:50:01|0.0026796
22:50:03|0.0026796
22:50:05|0.0026787
22:50:06|0.0026783
22:50:08|0.0026793
22:50:09|0.0026785
22:50:11|0.0026785
22:50:11|0.0026792
22:50:13|0.0026792
22:50:13|0.0026796
22:50:15|0.0026796
22:50:16|0.0026796
22:50:18|0.0026795
22:50:19|0.0026795
22:50:20|0.0026795
22:50:21|0.0026795
22:50:22|0.002681
22:50:23|0.002681
22:50:24|0.002681
22:50:25|0.002681
22:50:26|0.002681
22:50:27|0.002681
22:50:28|0.002681
22:50:29|0.0026811
22:50:30|0.0026811
22:50:31|0.0026805
22:50:32|0.0026819
22:50:33|0.002682
22:50:34|0.002682
22:50:35|0.002682
22:50:36|0.002682
22:50:37|0.002682
22:50:38|0.002682
22:50:39|0.002682
22:50:40|0.002682
22:50:41|0.0026819
22:50:42|0.0026819
22:50:43|0.0026819
22:50:44|0.0026819
22:50:45|0.0026819
22:50:47|0.002682
22:50:49|0.002682
22:50:50|0.002682
22:50:50|0.002682
22:50:52|0.0026819
22:50:53|0.0026819
22:50:53|0.002682
22:50:54|0.002682
22:50:55|0.002682
22:50:56|0.0026816
22:50:58|0.0026816
22:50:59|0.0026816
22:50:59|0.0026822
22:51:02|0.0026818
22:51:02|0.0026818
22:51:03|0.0026817
22:51:04|0.0026817
22:51:05|0.0026817
22:51:06|0.0026817
22:51:07|0.0026817
22:51:08|0.0026817
22:51:09|0.0026817
22:51:10|0.0026811
22:51:11|0.0026808
22:51:12|0.0026808
22:51:13|0.0026807
22:51:14|0.0026807
22:51:15|0.0026807
22:51:17|0.0026808
22:51:17|0.0026808
22:51:19|0.0026799
22:51:20|0.0026803
22:51:21|0.0026803
22:51:22|0.0026799
22:51:23|0.0026792
22:51:24|0.002681
22:51:25|0.002681
22:51:26|0.002681
22:51:27|0.0026798
22:51:28|0.0026804
22:51:29|0.0026804
22:51:30|0.0026792
22:51:31|0.0026791
22:51:32|0.0026784
22:51:33|0.0026791
22:51:34|0.0026783
22:51:35|0.0026783
22:51:36|0.002679
22:51:37|0.002679
22:51:38|0.0026779
22:51:39|0.0026779
22:51:40|0.0026787
22:51:41|0.0026787
22:51:42|0.0026786
22:51:43|0.0026779
22:51:44|0.0026775
22:51:45|0.0026775
22:51:46|0.0026786
22:51:48|0.0026786
22:51:49|0.0026786
22:51:51|0.0026779
22:51:51|0.0026778
22:51:52|0.0026798
22:51:53|0.0026798
22:51:54|0.0026795
22:51:56|0.0026795
22:51:56|0.0026795
22:51:57|0.0026795
22:51:59|0.0026803
22:52:00|0.0026803
22:52:01|0.0026795
22:52:01|0.0026796
22:52:02|0.0026796
22:52:04|0.0026796
22:52:05|0.0026796
22:52:05|0.0026795
22:52:07|0.0026795
22:52:07|0.0026795
22:52:08|0.0026795
22:52:09|0.0026795
22:52:12|0.0026795
22:52:12|0.0026795
22:52:13|0.0026795
22:52:14|0.0026795
22:52:16|0.0026795
22:52:16|0.0026795
22:52:17|0.0026795
22:52:18|0.0026795
22:52:20|0.0026795
22:52:21|0.0026808
22:52:22|0.0026808
22:52:23|0.0026808
22:52:24|0.0026808
22:52:25|0.0026808
22:52:27|0.0026808
22:52:28|0.0026808
22:52:29|0.0026808
22:52:30|0.0026795
22:52:31|0.0026795
22:52:31|0.0026795
22:52:33|0.0026795
22:52:34|0.0026795
22:52:35|0.0026783
22:52:36|0.0026783
22:52:37|0.0026779
22:52:37|0.0026779
22:52:38|0.0026776
22:52:39|0.0026772
22:52:40|0.0026776
22:52:42|0.0026776
22:52:43|0.0026776
22:52:44|0.0026776
22:52:45|0.0026795
22:52:45|0.0026795
22:52:46|0.0026795
22:52:48|0.0026795
22:52:50|0.0026795
22:52:51|0.0026795
22:52:52|0.0026795
22:52:53|0.0026795
22:52:54|0.0026795
22:52:55|0.0026795
22:52:56|0.0026795
22:52:56|0.0026795
22:52:58|0.0026795
22:52:59|0.0026795
22:53:00|0.0026795
22:53:01|0.0026795
22:53:02|0.0026795
22:53:03|0.0026773
22:53:04|0.0026773
22:53:05|0.0026779
22:53:06|0.0026779
22:53:07|0.0026779
22:53:08|0.0026779
22:53:09|0.0026773
22:53:10|0.002677
22:53:11|0.002677
22:53:12|0.002677
22:53:13|0.002677
22:53:14|0.002677
22:53:15|0.002677
22:53:16|0.002677
22:53:17|0.002677
22:53:18|0.002677
22:53:19|0.002677
22:53:20|0.0026775
22:53:21|0.0026775
22:53:22|0.0026775
22:53:23|0.0026775
22:53:24|0.0026771
22:53:25|0.0026771
22:53:26|0.002677
22:53:27|0.002677
22:53:28|0.002677
22:53:29|0.002677
22:53:30|0.0026773
22:53:32|0.0026773
22:53:32|0.0026771
22:53:33|0.0026771
22:53:34|0.0026771
22:53:35|0.0026771
22:53:36|0.0026771
22:53:38|0.0026771
22:53:38|0.002677
22:53:39|0.002677
22:53:41|0.002677
22:53:42|0.0026767
22:53:43|0.0026767
22:53:44|0.0026766
22:53:45|0.0026766
22:53:46|0.0026768
22:53:47|0.0026768
22:53:48|0.0026768
22:53:49|0.0026768
22:53:50|0.0026768
22:53:51|0.0026768
22:53:52|0.0026768
22:53:53|0.0026768
22:53:54|0.0026765
22:53:55|0.0026777
22:53:56|0.0026765
22:53:58|0.0026776
22:53:59|0.0026776
22:53:59|0.0026776
22:54:00|0.0026772
22:54:01|0.0026765
22:54:04|0.0026772
22:54:05|0.0026772
22:54:06|0.0026772
22:54:07|0.0026766
22:54:08|0.0026766
22:54:09|0.0026766
22:54:11|0.0026766
22:54:11|0.0026766
22:54:13|0.0026772
22:54:15|0.0026771
22:54:16|0.0026767
22:54:18|0.0026768
22:54:18|0.0026768
22:54:20|0.0026768
22:54:20|0.0026768
22:54:21|0.0026768
22:54:22|0.0026768
22:54:23|0.0026768
22:54:25|0.0026783
22:54:25|0.0026775
22:54:26|0.0026775
22:54:27|0.0026775
22:54:29|0.0026775
22:54:29|0.0026775
22:54:31|0.0026775
22:54:31|0.0026775
22:54:33|0.0026774
22:54:33|0.0026774
22:54:34|0.0026775
22:54:35|0.0026775
22:54:36|0.0026775
22:54:37|0.0026775
22:54:38|0.0026775
22:54:39|0.0026775
22:54:41|0.0026775
22:54:42|0.0026775
22:54:43|0.0026775
22:54:45|0.0026768
22:54:47|0.0026762
22:54:47|0.0026768
22:54:48|0.0026768
22:54:50|0.0026768
22:54:52|0.0026768
22:54:52|0.0026768
22:54:53|0.0026768
22:54:54|0.0026768
22:54:55|0.0026768
22:54:56|0.0026768
22:54:57|0.0026768
22:54:58|0.0026767
22:54:59|0.0026767
22:55:00|0.0026767
22:55:01|0.0026766
22:55:03|0.0026766
22:55:05|0.0026768
22:55:07|0.0026768
22:55:07|0.0026769
22:55:09|0.0026769
22:55:09|0.0026769
22:55:11|0.0026769
22:55:11|0.0026769
22:55:13|0.0026769
22:55:14|0.0026768
22:55:14|0.0026768
22:55:15|0.0026768
22:55:16|0.0026765
22:55:17|0.002676
22:55:19|0.0026762
22:55:20|0.0026762
22:55:20|0.0026762
22:55:22|0.0026762
22:55:22|0.0026762
22:55:24|0.0026762
22:55:25|0.0026762
22:55:26|0.0026762
22:55:27|0.0026766
22:55:28|0.0026767
22:55:29|0.0026766
22:55:31|0.0026766
22:55:33|0.0026766
22:55:33|0.0026766
22:55:35|0.0026766
22:55:36|0.0026766
22:55:37|0.0026766
22:55:37|0.0026766
22:55:39|0.0026766
22:55:39|0.0026766
22:55:41|0.0026766
22:55:42|0.0026766
22:55:43|0.0026766
22:55:44|0.0026779
22:55:44|0.0026779
22:55:46|0.0026783
22:55:47|0.0026782
22:55:47|0.0026782
22:55:48|0.002678
22:55:50|0.002678
22:55:51|0.002678
22:55:51|0.002678
22:55:53|0.002678
22:55:54|0.002678
22:55:56|0.002678
22:55:58|0.002678
22:55:58|0.002678
22:55:59|0.002678
22:56:00|0.002678
22:56:02|0.002678
22:56:04|0.002678
22:56:05|0.002678
22:56:07|0.002678
22:56:08|0.0026782
22:56:08|0.0026782
22:56:10|0.0026782
22:56:11|0.0026782
22:56:12|0.0026782
22:56:13|0.0026782
22:56:14|0.0026782
22:56:15|0.0026782
22:56:16|0.0026782
22:56:17|0.002677
22:56:18|0.002677
22:56:19|0.0026765
22:56:20|0.0026748
22:56:21|0.0026748
22:56:22|0.0026748
22:56:23|0.0026748
22:56:24|0.0026748
22:56:25|0.0026748
22:56:26|0.0026748
22:56:28|0.0026748
22:56:30|0.0026748
22:56:30|0.0026745
22:56:32|0.002675
22:56:33|0.0026742
22:56:33|0.0026742
22:56:35|0.0026742
22:56:35|0.0026742
22:56:37|0.0026747
22:56:37|0.0026747
22:56:38|0.0026747
22:56:39|0.002675
22:56:40|0.0026748
22:56:41|0.0026748
22:56:43|0.0026748
22:56:43|0.002675
22:56:45|0.002675
22:56:45|0.002675
22:56:47|0.0026757
22:56:48|0.0026757
22:56:48|0.0026757
22:56:50|0.0026757
22:56:51|0.0026757
22:56:53|0.0026757
22:56:54|0.002676
22:56:56|0.002676
22:56:58|0.0026761
22:56:58|0.0026761
22:57:00|0.0026764
22:57:01|0.002676
22:57:03|0.002676
22:57:04|0.0026762
22:57:04|0.0026762
22:57:05|0.0026762
22:57:07|0.0026762
22:57:08|0.0026762
22:57:10|0.0026762
22:57:11|0.0026766
22:57:12|0.0026767
22:57:13|0.0026767
22:57:14|0.0026762
22:57:14|0.0026762
22:57:15|0.0026762
22:57:16|0.0026756
22:57:18|0.0026762
22:57:19|0.0026762
22:57:21|0.0026762
22:57:21|0.0026762
22:57:23|0.0026762
22:57:23|0.0026758
22:57:25|0.0026762
22:57:26|0.0026762
22:57:27|0.0026762
22:57:28|0.0026762
22:57:29|0.0026748
22:57:30|0.0026743
22:57:31|0.0026743
22:57:32|0.0026738
22:57:33|0.0026736
22:57:34|0.0026736
22:57:35|0.0026744
22:57:36|0.0026744
22:57:37|0.0026744
22:57:38|0.0026744
22:57:39|0.0026744
22:57:40|0.0026744
22:57:41|0.0026744
22:57:42|0.0026736
22:57:43|0.0026736
22:57:44|0.0026736
22:57:45|0.0026736
22:57:46|0.0026744
22:57:47|0.0026744
22:57:48|0.0026744
22:57:49|0.0026744
22:57:50|0.0026744
22:57:51|0.0026744
22:57:53|0.0026744
22:57:55|0.0026744
22:57:56|0.0026744
22:57:56|0.0026744
22:57:58|0.0026744
22:57:58|0.0026744
22:57:59|0.0026744
22:58:01|0.0026744
22:58:03|0.0026744
22:58:03|0.0026744
22:58:04|0.0026744
22:58:05|0.0026744
22:58:07|0.0026744
22:58:08|0.0026744
22:58:10|0.0026744
22:58:11|0.0026744
22:58:11|0.0026744
22:58:13|0.0026744
22:58:14|0.0026744
22:58:15|0.0026744
22:58:16|0.0026745
22:58:18|0.0026745
22:58:19|0.0026749
22:58:20|0.0026749
22:58:21|0.0026749
22:58:22|0.0026749
22:58:24|0.0026754
22:58:25|0.0026749
22:58:26|0.0026753
22:58:26|0.0026747
22:58:28|0.0026753
22:58:29|0.0026753
22:58:29|0.0026753
22:58:31|0.0026753
22:58:32|0.0026753
22:58:33|0.0026757
22:58:33|0.0026757
22:58:35|0.0026754
22:58:35|0.0026754
22:58:36|0.0026754
22:58:38|0.0026754
22:58:39|0.0026744
22:58:40|0.0026744
22:58:41|0.0026744
22:58:42|0.0026744
22:58:43|0.0026744
22:58:43|0.0026744
22:58:44|0.0026744
22:58:46|0.0026744
22:58:47|0.0026751
22:58:47|0.0026751
22:58:48|0.0026751
22:58:49|0.0026751
22:58:50|0.0026751
22:58:52|0.0026751
22:58:53|0.0026751
22:58:54|0.0026751
22:58:55|0.0026751
22:58:55|0.0026756
22:58:56|0.0026756
22:58:58|0.0026758
22:58:59|0.0026756
22:59:00|0.0026756
22:59:01|0.0026751
22:59:02|0.0026751
22:59:03|0.0026759
22:59:04|0.0026759
22:59:05|0.0026759
22:59:06|0.0026766
22:59:08|0.0026772
22:59:08|0.0026772
22:59:11|0.0026773
22:59:12|0.0026773
22:59:13|0.0026773
22:59:14|0.0026773
22:59:15|0.0026777
22:59:16|0.0026777
22:59:17|0.0026777
22:59:18|0.0026777
22:59:19|0.0026777
22:59:20|0.0026779
22:59:22|0.0026779
22:59:22|0.0026779
22:59:24|0.0026779
22:59:24|0.0026779
22:59:25|0.0026779
22:59:26|0.0026779
22:59:27|0.0026779
22:59:28|0.0026779
22:59:29|0.0026779
22:59:31|0.0026779
22:59:31|0.0026779
22:59:33|0.0026779
22:59:34|0.0026782
22:59:35|0.0026782
22:59:36|0.0026782
22:59:37|0.0026782
22:59:38|0.0026782
22:59:39|0.0026782
22:59:40|0.0026782
22:59:41|0.0026782
22:59:42|0.002679
22:59:43|0.0026784
22:59:44|0.0026784
22:59:45|0.0026784
22:59:46|0.0026784
22:59:47|0.0026784
22:59:48|0.0026784
22:59:49|0.0026784
22:59:50|0.0026784
22:59:51|0.0026784
22:59:52|0.0026784
22:59:53|0.0026784
22:59:54|0.0026784
22:59:55|0.0026784
22:59:57|0.002679
22:59:59|0.0026792
22:59:59|0.0026792
23:00:00|0.0026792
23:00:02|0.0026792
23:00:03|0.0026792
23:00:04|0.0026792
23:00:05|0.0026792
23:00:06|0.0026792
23:00:07|0.0026792
23:00:08|0.0026797
23:00:09|0.0026797
23:00:10|0.0026797
23:00:11|0.0026797
23:00:13|0.0026792
23:00:14|0.0026792
23:00:15|0.0026792
23:00:17|0.0026773
23:00:19|0.0026773
23:00:19|0.0026769
23:00:21|0.0026762
23:00:21|0.0026762
23:00:22|0.0026762
23:00:23|0.0026763
23:00:24|0.0026763
23:00:26|0.0026762
23:00:28|0.002677
23:00:29|0.002677
23:00:30|0.002677
23:00:32|0.002677
23:00:32|0.002677
23:00:34|0.002677
23:00:34|0.002677
23:00:35|0.002677
23:00:36|0.002677
23:00:37|0.002677
23:00:38|0.002677
23:00:39|0.002677
23:00:40|0.002677
23:00:41|0.002676
23:00:42|0.0026758
23:00:43|0.0026758
23:00:45|0.0026758
23:00:45|0.0026758
23:00:47|0.002677
23:00:48|0.002677
23:00:48|0.002677
23:00:49|0.002677
23:00:50|0.002677
23:00:52|0.0026771
23:00:52|0.0026771
23:00:53|0.0026771
23:00:54|0.002677
23:00:57|0.002677
23:00:58|0.002677
23:01:00|0.002677
23:01:01|0.0026776
23:01:02|0.0026776
23:01:03|0.0026776
23:01:05|0.0026776
23:01:06|0.0026776
23:01:08|0.0026776
23:01:09|0.0026776
23:01:10|0.0026776
23:01:12|0.0026785
23:01:12|0.0026785
23:01:13|0.0026785
23:01:14|0.0026785
23:01:15|0.0026785
23:01:17|0.0026785
23:01:17|0.0026785
23:01:18|0.0026785
23:01:19|0.0026785
23:01:20|0.0026785
23:01:21|0.0026785
23:01:22|0.0026785
23:01:23|0.0026785
23:01:24|0.0026766
23:01:25|0.0026766
23:01:26|0.0026777
23:01:27|0.0026777
23:01:28|0.002678
23:01:30|0.002678
23:01:30|0.002678
23:01:31|0.002678
23:01:32|0.002678
23:01:34|0.0026776
23:01:35|0.0026776
23:01:37|0.0026776
23:01:37|0.0026776
23:01:39|0.0026785
23:01:39|0.0026785
23:01:40|0.0026785
23:01:41|0.0026785
23:01:43|0.0026785
23:01:44|0.0026785
23:01:45|0.0026785
23:01:45|0.0026785
23:01:47|0.0026785
23:01:48|0.0026777
23:01:48|0.0026767
23:01:50|0.0026767
23:01:51|0.0026767
23:01:52|0.002676
23:01:54|0.002676
23:01:54|0.002676
23:01:55|0.002676
23:01:56|0.002676
23:01:58|0.002676
23:01:59|0.002676
23:02:01|0.0026748
23:02:03|0.0026752
23:02:04|0.0026752
23:02:05|0.0026755
23:02:06|0.0026755
23:02:07|0.0026755
23:02:09|0.0026755
23:02:10|0.0026757
23:02:10|0.0026754
23:02:12|0.0026754
23:02:13|0.0026754
23:02:14|0.0026754
23:02:16|0.0026751
23:02:16|0.0026751
23:02:17|0.0026751
23:02:19|0.0026764
23:02:20|0.0026764
23:02:21|0.0026752
23:02:22|0.0026752
23:02:23|0.0026771
23:02:24|0.0026773
23:02:25|0.0026773
23:02:26|0.0026772
23:02:27|0.0026764
23:02:28|0.0026764
23:02:29|0.0026764
23:02:30|0.0026764
23:02:31|0.0026764
23:02:32|0.0026773
23:02:34|0.0026773
23:02:35|0.0026773
23:02:36|0.0026773
23:02:37|0.0026773
23:02:38|0.0026773
23:02:39|0.0026777
23:02:40|0.0026777
23:02:41|0.0026773
23:02:42|0.0026773
23:02:43|0.002677
23:02:43|0.0026758
23:02:45|0.0026766
23:02:46|0.0026766
23:02:47|0.0026766
23:02:48|0.0026766
23:02:49|0.002677
23:02:51|0.0026762
23:02:52|0.0026754
23:02:53|0.0026752
23:02:54|0.0026752
23:02:55|0.0026752
23:02:56|0.0026734
23:02:57|0.0026734
23:02:58|0.0026744
23:03:00|0.0026747
23:03:01|0.0026747
23:03:02|0.0026747
23:03:04|0.0026747
23:03:06|0.0026747
23:03:07|0.0026747
23:03:07|0.0026747
23:03:09|0.0026747
23:03:10|0.0026748
23:03:11|0.0026748
23:03:12|0.0026748
23:03:13|0.0026748
23:03:15|0.0026739
23:03:15|0.0026754
23:03:16|0.0026755
23:03:18|0.0026789
23:03:18|0.0026789
23:03:20|0.0026789
23:03:20|0.0026777
23:03:21|0.0026777
23:03:23|0.0026777
23:03:24|0.0026777
23:03:25|0.0026768
23:03:26|0.0026768
23:03:27|0.0026768
23:03:28|0.0026768
23:03:29|0.0026768
23:03:30|0.0026771
23:03:31|0.0026773
23:03:32|0.0026773
23:03:33|0.0026773
23:03:34|0.0026773
23:03:35|0.0026773
23:03:36|0.0026773
23:03:37|0.0026773
23:03:38|0.0026773
23:03:39|0.0026773
23:03:40|0.0026769
23:03:41|0.0026769
23:03:42|0.0026769
23:03:43|0.0026769
23:03:44|0.0026769
23:03:45|0.0026769
23:03:46|0.0026769
23:03:47|0.0026769
23:03:48|0.0026769
23:03:49|0.0026769
23:03:50|0.0026769
23:03:51|0.0026769
23:03:52|0.0026769
23:03:53|0.0026769
23:03:54|0.0026769
23:03:55|0.0026769
23:03:56|0.0026769
23:03:57|0.0026769
23:03:58|0.0026769
23:03:59|0.0026769
23:04:01|0.0026766
23:04:03|0.0026766
23:04:04|0.0026766
23:04:05|0.0026766
23:04:06|0.002677
23:04:07|0.002677
23:04:08|0.002677
23:04:09|0.002677
23:04:10|0.002677
23:04:11|0.0026773
23:04:12|0.0026775
23:04:13|0.0026775
23:04:14|0.0026775
23:04:16|0.0026775
23:04:17|0.0026775
23:04:18|0.0026775
23:04:19|0.0026775
23:04:21|0.0026775
23:04:22|0.0026775
23:04:22|0.0026784
23:04:24|0.0026792
23:04:25|0.0026792
23:04:26|0.0026792
23:04:28|0.0026808
23:04:28|0.0026808
23:04:29|0.0026808
23:04:31|0.0026808
23:04:32|0.0026808
23:04:33|0.0026808
23:04:34|0.0026808
23:04:35|0.0026811
23:04:36|0.0026821
23:04:37|0.0026804
23:04:38|0.0026804
23:04:39|0.0026804
23:04:40|0.0026804
23:04:41|0.0026804
23:04:42|0.0026804
23:04:43|0.0026804
23:04:44|0.0026804
23:04:45|0.0026804
23:04:46|0.0026804
23:04:47|0.0026804
23:04:48|0.0026804
23:04:49|0.0026804
23:04:50|0.0026804
23:04:51|0.0026804
23:04:52|0.0026804
23:04:53|0.0026804
23:04:55|0.0026804
23:04:55|0.0026802
23:04:57|0.0026802
23:04:57|0.0026802
23:04:59|0.002678
23:05:00|0.002678
23:05:01|0.002678
23:05:03|0.0026796
23:05:05|0.0026796
23:05:05|0.0026796
23:05:07|0.0026785
23:05:07|0.0026785
23:05:09|0.0026785
23:05:10|0.0026785
23:05:11|0.0026785
23:05:12|0.0026785
23:05:13|0.0026785
23:05:14|0.0026785
23:05:15|0.0026788
23:05:16|0.0026788
23:05:17|0.0026788
23:05:18|0.0026788
23:05:19|0.0026788
23:05:20|0.0026788
23:05:21|0.0026788
23:05:22|0.0026778
23:05:23|0.0026778
23:05:24|0.0026778
23:05:25|0.0026778
23:05:26|0.0026778
23:05:27|0.0026773
23:05:28|0.002679
23:05:29|0.002679
23:05:30|0.002679
23:05:31|0.0026789
23:05:32|0.0026789
23:05:33|0.0026789
23:05:34|0.0026789
23:05:35|0.0026789
23:05:36|0.0026789
23:05:37|0.0026789
23:05:39|0.0026789
23:05:39|0.0026789
23:05:40|0.0026789
23:05:41|0.0026789
23:05:42|0.0026789
23:05:43|0.0026795
23:05:44|0.0026795
23:05:46|0.0026796
23:05:47|0.0026785
23:05:48|0.0026785
23:05:48|0.0026785
23:05:50|0.0026787
23:05:50|0.0026787
23:05:51|0.0026797
23:05:52|0.0026797
23:05:54|0.0026797
23:05:55|0.0026797
23:05:55|0.0026788
23:05:57|0.0026788
23:05:57|0.0026786
23:05:58|0.0026786
23:05:59|0.0026785
23:06:02|0.0026774
23:06:02|0.0026774
23:06:04|0.0026777
23:06:06|0.0026778
23:06:07|0.0026779
23:06:08|0.0026779
23:06:10|0.0026779
23:06:12|0.0026778
23:06:13|0.0026778
23:06:14|0.0026783
23:06:15|0.0026783
23:06:16|0.0026783
23:06:17|0.0026785
23:06:18|0.0026785
23:06:19|0.0026785
23:06:20|0.0026785
23:06:21|0.0026785
23:06:22|0.0026785
23:06:23|0.0026786
23:06:24|0.0026786
23:06:25|0.0026787
23:06:26|0.0026787
23:06:27|0.0026787
23:06:29|0.0026787
23:06:29|0.0026778
23:06:31|0.0026775
23:06:31|0.0026773
23:06:32|0.0026773
23:06:33|0.0026778
23:06:34|0.0026778
23:06:36|0.0026761
23:06:36|0.0026761
23:06:37|0.0026766
23:06:38|0.0026759
23:06:39|0.0026766
23:06:40|0.0026756
23:06:41|0.0026752
23:06:42|0.0026754
23:06:43|0.0026752
23:06:44|0.0026752
23:06:45|0.0026754
23:06:47|0.0026754
23:06:48|0.0026746
23:06:49|0.0026754
23:06:50|0.0026748
23:06:51|0.0026755
23:06:52|0.0026748
23:06:53|0.0026751
23:06:54|0.0026751
23:06:55|0.0026755
23:06:56|0.0026755
23:06:57|0.0026757
23:06:58|0.0026753
23:06:59|0.0026758
23:07:00|0.0026756
23:07:01|0.0026752
23:07:02|0.0026753
23:07:04|0.0026762
23:07:06|0.0026756
23:07:07|0.0026744
23:07:09|0.0026744
23:07:10|0.0026755
23:07:11|0.0026748
23:07:12|0.0026748
23:07:14|0.002673
23:07:15|0.0026732
23:07:16|0.0026732
23:07:16|0.0026732
23:07:17|0.0026734
23:07:18|0.0026746
23:07:20|0.0026746
23:07:21|0.0026749
23:07:23|0.0026749
23:07:24|0.002675
23:07:24|0.0026743
23:07:25|0.002676
23:07:26|0.0026748
23:07:28|0.0026753
23:07:28|0.0026753
23:07:30|0.0026749
23:07:31|0.0026749
23:07:32|0.0026754
23:07:33|0.0026753
23:07:34|0.0026763
23:07:35|0.0026763
23:07:36|0.0026749
23:07:37|0.0026751
23:07:38|0.0026751
23:07:39|0.0026752
23:07:40|0.0026752
23:07:41|0.0026752
23:07:43|0.0026752
23:07:44|0.0026755
23:07:44|0.0026755
23:07:46|0.0026748
23:07:47|0.0026765
23:07:48|0.0026758
23:07:49|0.0026758
23:07:50|0.0026759
23:07:51|0.0026752
23:07:52|0.0026758
23:07:53|0.0026758
23:07:54|0.0026743
23:07:55|0.0026746
23:07:56|0.0026748
23:07:57|0.0026747
23:07:58|0.0026749
23:07:58|0.0026749
23:08:00|0.0026749
23:08:01|0.0026744
23:08:01|0.0026749
23:08:03|0.0026749
23:08:05|0.0026742
23:08:06|0.0026742
23:08:07|0.0026747
23:08:08|0.0026747
23:08:10|0.0026745
23:08:11|0.0026735
23:08:13|0.0026743
23:08:14|0.0026743
23:08:15|0.0026743
23:08:16|0.0026743
23:08:17|0.0026743
23:08:18|0.0026736
23:08:19|0.0026736
23:08:20|0.0026736
23:08:22|0.0026735
23:08:23|0.0026736
23:08:24|0.0026736
23:08:24|0.0026741
23:08:26|0.0026736
23:08:26|0.0026735
23:08:27|0.0026736
23:08:28|0.0026736
23:08:29|0.0026742
23:08:31|0.002674
23:08:33|0.002674
23:08:34|0.0026735
23:08:35|0.0026735
23:08:36|0.0026735
23:08:38|0.0026735
23:08:40|0.0026742
23:08:40|0.0026736
23:08:41|0.0026736
23:08:42|0.0026752
23:08:43|0.0026745
23:08:44|0.0026745
23:08:45|0.0026745
23:08:46|0.0026745
23:08:47|0.0026745
23:08:48|0.0026746
23:08:49|0.0026745
23:08:50|0.0026745
23:08:51|0.0026745
23:08:52|0.0026745
23:08:53|0.0026745
23:08:54|0.0026745
23:08:55|0.0026745
23:08:56|0.002675
23:08:57|0.002675
23:08:58|0.002675
23:08:59|0.0026748
23:09:00|0.0026754
23:09:01|0.0026754
23:09:02|0.0026754
23:09:03|0.0026753
23:09:04|0.0026753
23:09:06|0.0026735
23:09:08|0.0026734
23:09:08|0.0026733
23:09:09|0.0026733
23:09:11|0.0026727
23:09:13|0.002673
23:09:14|0.002673
23:09:15|0.002673
23:09:16|0.0026732
23:09:17|0.0026732
23:09:18|0.0026738
23:09:19|0.0026738
23:09:20|0.0026731
23:09:21|0.0026731
23:09:22|0.0026735
23:09:23|0.002672
23:09:24|0.0026722
23:09:25|0.0026722
23:09:26|0.0026722
23:09:27|0.0026738
23:09:28|0.002673
23:09:29|0.002673
23:09:31|0.0026733
23:09:32|0.0026722
23:09:33|0.0026722
23:09:34|0.0026727
23:09:35|0.0026727
23:09:36|0.0026722
23:09:37|0.0026725
23:09:38|0.0026721
23:09:39|0.0026722
23:09:41|0.0026715
23:09:42|0.0026715
23:09:43|0.0026715
23:09:43|0.0026712
23:09:45|0.0026712
23:09:46|0.0026711
23:09:46|0.0026711
23:09:48|0.0026711
23:09:49|0.0026711
23:09:50|0.0026711
23:09:51|0.0026711
23:09:52|0.0026711
23:09:53|0.0026712
23:09:54|0.0026712
23:09:55|0.0026721
23:09:56|0.0026721
23:09:57|0.0026712
23:09:58|0.0026719
23:09:59|0.0026725
23:10:00|0.0026725
23:10:01|0.0026725
23:10:02|0.0026725
23:10:03|0.0026725
23:10:04|0.0026716
23:10:06|0.0026713
23:10:08|0.0026719
23:10:10|0.0026719
23:10:11|0.0026717
23:10:11|0.0026711
23:10:13|0.0026711
23:10:14|0.0026711
23:10:15|0.0026725
23:10:15|0.0026725
23:10:16|0.0026724
23:10:18|0.0026728
23:10:19|0.0026728
23:10:20|0.0026722
23:10:20|0.0026722
23:10:21|0.0026704
23:10:23|0.0026719
23:10:23|0.0026719
23:10:24|0.0026719
23:10:25|0.0026719
23:10:26|0.0026719
23:10:27|0.0026719
23:10:29|0.0026719
23:10:29|0.0026716
23:10:30|0.0026716
23:10:31|0.0026716
23:10:32|0.0026716
23:10:34|0.0026716
23:10:34|0.0026716
23:10:35|0.0026716
23:10:36|0.0026716
23:10:39|0.002673
23:10:41|0.002673
23:10:41|0.0026726
23:10:42|0.0026729
23:10:43|0.0026729
23:10:45|0.0026729
23:10:46|0.0026729
23:10:47|0.0026729
23:10:48|0.0026729
23:10:49|0.0026729
23:10:50|0.0026719
23:10:51|0.0026719
23:10:52|0.0026719
23:10:53|0.0026719
23:10:54|0.0026719
23:10:55|0.0026719
23:10:56|0.0026719
23:10:57|0.0026728
23:10:58|0.0026742
23:10:59|0.0026742
23:11:00|0.0026742
23:11:01|0.0026742
23:11:02|0.0026742
23:11:03|0.0026749
23:11:04|0.0026749
23:11:05|0.0026749
23:11:07|0.0026749
23:11:07|0.0026733
23:11:08|0.0026733
23:11:11|0.0026733
23:11:12|0.002673
23:11:13|0.002673
23:11:14|0.002673
23:11:16|0.002673
23:11:16|0.002673
23:11:18|0.002673
23:11:19|0.002673
23:11:20|0.002673
23:11:21|0.002673
23:11:22|0.0026728
23:11:23|0.0026728
23:11:24|0.0026731
23:11:25|0.0026731
23:11:26|0.0026731
23:11:27|0.0026731
23:11:28|0.0026731
23:11:29|0.0026736
23:11:31|0.0026734
23:11:32|0.0026734
23:11:33|0.0026734
23:11:34|0.0026734
23:11:35|0.0026734
23:11:35|0.002673
23:11:37|0.002673
23:11:37|0.002673
23:11:39|0.002673
23:11:40|0.0026723
23:11:41|0.0026723
23:11:42|0.0026723
23:11:42|0.0026723
23:11:43|0.0026723
23:11:45|0.0026723
23:11:46|0.0026737
23:11:47|0.0026737
23:11:47|0.0026737
23:11:49|0.0026737
23:11:50|0.0026732
23:11:50|0.0026732
23:11:51|0.0026732
23:11:53|0.0026732
23:11:54|0.0026732
23:11:55|0.0026732
23:11:56|0.0026728
23:11:57|0.0026728
23:11:58|0.0026728
23:11:58|0.0026728
23:12:00|0.0026728
23:12:01|0.0026728
23:12:02|0.0026728
23:12:03|0.0026728
23:12:04|0.0026741
23:12:04|0.0026735
23:12:06|0.0026737
23:12:08|0.0026737
23:12:09|0.0026738
23:12:10|0.0026731
23:12:12|0.0026731
23:12:14|0.0026731
23:12:14|0.0026731
23:12:16|0.0026731
23:12:17|0.002673
23:12:18|0.002673
23:12:19|0.0026725
23:12:21|0.002673
23:12:21|0.002673
23:12:22|0.002673
23:12:24|0.002673
23:12:25|0.002673
23:12:26|0.0026732
23:12:27|0.002672
23:12:28|0.002672
23:12:30|0.0026734
23:12:31|0.0026734
23:12:32|0.0026734
23:12:32|0.0026734
23:12:34|0.0026739
23:12:35|0.0026739
23:12:36|0.0026739
23:12:37|0.0026739
23:12:37|0.0026732
23:12:39|0.0026732
23:12:40|0.0026725
23:12:41|0.0026725
23:12:41|0.0026725
23:12:43|0.0026725
23:12:44|0.0026727
23:12:44|0.0026727
23:12:46|0.0026727
23:12:47|0.0026732
23:12:48|0.0026732
23:12:49|0.0026732
23:12:50|0.0026733
23:12:51|0.0026733
23:12:51|0.0026729
23:12:53|0.0026739
23:12:54|0.0026732
23:12:55|0.0026736
23:12:56|0.0026735
23:12:56|0.0026735
23:12:57|0.0026727
23:12:59|0.0026727
23:13:00|0.0026727
23:13:01|0.0026733
23:13:02|0.0026733
23:13:03|0.0026732
23:13:04|0.0026732
23:13:05|0.0026732
23:13:06|0.0026732
23:13:06|0.0026732
23:13:09|0.0026725
23:13:11|0.002674
23:13:11|0.002674
23:13:12|0.0026745
23:13:13|0.0026743
23:13:14|0.0026743
23:13:15|0.0026743
23:13:17|0.0026743
23:13:19|0.0026742
23:13:20|0.0026742
23:13:21|0.0026742
23:13:23|0.0026742
23:13:24|0.0026738
23:13:25|0.0026738
23:13:26|0.0026738
23:13:27|0.0026742
23:13:28|0.0026742
23:13:29|0.0026742
23:13:30|0.0026742
23:13:31|0.0026742
23:13:32|0.0026746
23:13:33|0.0026746
23:13:34|0.0026746
23:13:35|0.0026746
23:13:36|0.0026746
23:13:37|0.0026746
23:13:38|0.0026746
23:13:39|0.0026749
23:13:40|0.0026749
23:13:41|0.0026749
23:13:42|0.0026749
23:13:43|0.0026749
23:13:44|0.002675
23:13:45|0.002675
23:13:46|0.002675
23:13:47|0.002675
23:13:48|0.002675
23:13:49|0.002675
23:13:50|0.002675
23:13:51|0.002675
23:13:52|0.002675
23:13:53|0.002675
23:13:54|0.002675
23:13:55|0.002675
23:13:56|0.0026756
23:13:57|0.0026756
23:13:58|0.0026756
23:13:59|0.0026757
23:14:00|0.0026757
23:14:01|0.0026757
23:14:02|0.0026767
23:14:03|0.0026767
23:14:04|0.0026767
23:14:05|0.0026743
23:14:06|0.0026743
23:14:07|0.0026755
23:14:08|0.0026755
23:14:10|0.0026755
23:14:12|0.0026745
23:14:13|0.0026745
23:14:14|0.0026743
23:14:15|0.0026743
23:14:16|0.0026743
23:14:17|0.0026745
23:14:19|0.002675
23:14:19|0.002675
23:14:21|0.002675
23:14:21|0.002675
23:14:22|0.002675
23:14:23|0.002675
23:14:25|0.0026754
23:14:26|0.0026754
23:14:28|0.0026754
23:14:29|0.0026756
23:14:30|0.0026748
23:14:30|0.0026754
23:14:31|0.0026753
23:14:33|0.0026754
23:14:34|0.0026754
23:14:35|0.0026754
23:14:36|0.0026759
23:14:37|0.0026759
23:14:38|0.0026759
23:14:39|0.0026759
23:14:40|0.0026759
23:14:41|0.0026759
23:14:42|0.0026759
23:14:43|0.0026759
23:14:45|0.0026753
23:14:45|0.0026759
23:14:46|0.0026759
23:14:47|0.0026759
23:14:49|0.0026759
23:14:50|0.0026759
23:14:50|0.0026759
23:14:51|0.0026759
23:14:52|0.0026759
23:14:53|0.0026753
23:14:54|0.0026769
23:14:56|0.0026769
23:14:56|0.0026753
23:14:57|0.0026753
23:14:59|0.0026753
23:14:59|0.0026762
23:15:01|0.0026768
23:15:03|0.0026765
23:15:03|0.0026765
23:15:05|0.0026763
23:15:06|0.0026763
23:15:07|0.0026763
23:15:08|0.0026763
23:15:09|0.0026762
23:15:10|0.0026762
23:15:12|0.0026762
23:15:13|0.0026773
23:15:14|0.0026777
23:15:15|0.0026773
23:15:16|0.0026773
23:15:18|0.002676
23:15:18|0.002677
23:15:20|0.002677
23:15:20|0.002677
23:15:21|0.002677
23:15:22|0.002677
23:15:23|0.0026774
23:15:24|0.0026774
23:15:26|0.0026774
23:15:27|0.0026774
23:15:28|0.0026769
23:15:29|0.0026769
23:15:30|0.0026769
23:15:31|0.0026775
23:15:32|0.0026778
23:15:33|0.0026778
23:15:34|0.0026778
23:15:36|0.0026778
23:15:37|0.0026778
23:15:37|0.0026778
23:15:39|0.0026778
23:15:39|0.0026778
23:15:41|0.0026778
23:15:42|0.0026778
23:15:43|0.0026778
23:15:43|0.0026778
23:15:44|0.0026778
23:15:45|0.0026778
23:15:47|0.0026778
23:15:49|0.0026766
23:15:49|0.0026764
23:15:50|0.0026764
23:15:51|0.0026764
23:15:52|0.0026764
23:15:54|0.0026764
23:15:55|0.0026764
23:15:55|0.0026764
23:15:57|0.0026764
23:15:57|0.0026764
23:15:58|0.0026764
23:15:59|0.0026764
23:16:01|0.002677
23:16:01|0.002677
23:16:03|0.002677
23:16:04|0.002677
23:16:04|0.002677
23:16:06|0.002677
23:16:07|0.002677
23:16:08|0.002677
23:16:10|0.0026772
23:16:10|0.0026769
23:16:11|0.0026775
23:16:12|0.0026775
23:16:14|0.0026775
23:16:15|0.0026775
23:16:16|0.0026774
23:16:17|0.002677
23:16:18|0.0026774
23:16:19|0.0026774
23:16:20|0.0026774
23:16:21|0.0026774
23:16:23|0.0026774
23:16:23|0.0026774
23:16:25|0.0026774
23:16:26|0.0026774
23:16:27|0.0026773
23:16:27|0.0026773
23:16:29|0.0026777
23:16:29|0.0026777
23:16:31|0.0026777
23:16:31|0.0026777
23:16:34|0.0026775
23:16:36|0.0026779
23:16:36|0.0026779
23:16:37|0.0026779
23:16:38|0.0026779
23:16:40|0.0026779
23:16:40|0.0026779
23:16:42|0.0026779
23:16:43|0.0026779
23:16:44|0.0026779
23:16:45|0.0026779
23:16:46|0.0026763
23:16:47|0.0026761
23:16:48|0.0026761
23:16:49|0.0026761
23:16:50|0.0026761
23:16:51|0.0026761
23:16:52|0.0026764
23:16:53|0.0026764
23:16:54|0.002677
23:16:55|0.002677
23:16:56|0.002677
23:16:57|0.002677
23:16:58|0.002677
23:16:59|0.002677
23:17:00|0.002677
23:17:01|0.002677
23:17:02|0.002677
23:17:03|0.002677
23:17:04|0.002677
23:17:06|0.002677
23:17:07|0.002677
23:17:07|0.002677
23:17:10|0.002677
23:17:10|0.002677
23:17:13|0.0026774
23:17:14|0.0026781
23:17:15|0.0026781
23:17:16|0.002678
23:17:18|0.002678
23:17:18|0.002678
23:17:19|0.002678
23:17:20|0.002678
23:17:22|0.002678
23:17:22|0.002678
23:17:23|0.002678
23:17:25|0.002678
23:17:26|0.0026782
23:17:27|0.0026782
23:17:28|0.0026776
23:17:29|0.0026776
23:17:30|0.0026776
23:17:31|0.0026776
23:17:32|0.0026776
23:17:33|0.0026776
23:17:34|0.0026781
23:17:35|0.0026781
23:17:36|0.0026781
23:17:37|0.0026781
23:17:38|0.0026781
23:17:39|0.0026781
23:17:40|0.0026781
23:17:41|0.0026781
23:17:42|0.0026781
23:17:43|0.0026781
23:17:44|0.0026772
23:17:45|0.0026775
23:17:46|0.0026778
23:17:47|0.0026778
23:17:48|0.0026778
23:17:49|0.0026778
23:17:50|0.0026778
23:17:51|0.0026778
23:17:52|0.0026778
23:17:54|0.0026778
23:17:54|0.0026778
23:17:55|0.0026778
23:17:57|0.0026778
23:17:57|0.0026778
23:17:59|0.0026778
23:17:59|0.0026778
23:18:00|0.0026778
23:18:01|0.0026778
23:18:02|0.0026775
23:18:04|0.0026772
23:18:04|0.0026772
23:18:05|0.0026772
23:18:07|0.0026772
23:18:08|0.0026772
23:18:09|0.0026772
23:18:10|0.0026772
23:18:11|0.0026772
23:18:11|0.0026772
23:18:14|0.0026772
23:18:15|0.0026772
23:18:15|0.0026772
23:18:16|0.0026772
23:18:19|0.0026778
23:18:19|0.0026777
23:18:20|0.0026777
23:18:21|0.0026777
23:18:23|0.0026765
23:18:25|0.0026766
23:18:25|0.0026766
23:18:27|0.0026766
23:18:28|0.0026769
23:18:29|0.0026765
23:18:30|0.0026765
23:18:31|0.0026759
23:18:32|0.0026752
23:18:33|0.002676
23:18:34|0.002676
23:18:36|0.0026765
23:18:37|0.0026762
23:18:37|0.0026762
23:18:39|0.0026762
23:18:40|0.002676
23:18:40|0.002676
23:18:42|0.002676
23:18:43|0.002676
23:18:44|0.0026762
23:18:45|0.0026762
23:18:46|0.0026762
23:18:47|0.0026762
23:18:48|0.0026762
23:18:49|0.0026762
23:18:50|0.0026762
23:18:51|0.0026762
23:18:51|0.0026762
23:18:52|0.0026773
23:18:54|0.0026773
23:18:54|0.0026772
23:18:55|0.0026772
23:18:57|0.0026772
23:18:57|0.0026772
23:18:59|0.0026772
23:19:00|0.0026772
23:19:01|0.0026772
23:19:02|0.0026757
23:19:03|0.0026753
23:19:04|0.0026753
23:19:05|0.0026753
23:19:06|0.0026753
23:19:07|0.0026753
23:19:08|0.0026753
23:19:09|0.0026756
23:19:10|0.0026756
23:19:11|0.0026756
23:19:12|0.0026756
23:19:12|0.0026756
23:19:13|0.0026749
23:19:14|0.0026749
23:19:17|0.0026749
23:19:18|0.0026729
23:19:20|0.0026729
23:19:20|0.0026729
23:19:22|0.0026729
23:19:24|0.0026729
23:19:25|0.0026729
23:19:26|0.0026729
23:19:27|0.0026729
23:19:29|0.0026729
23:19:30|0.0026729
23:19:32|0.0026729
23:19:32|0.0026729
23:19:33|0.0026729
23:19:34|0.0026729
23:19:35|0.0026729
23:19:36|0.0026729
23:19:37|0.0026728
23:19:38|0.0026728
23:19:40|0.0026728
23:19:41|0.0026735
23:19:42|0.0026736
23:19:43|0.0026736
23:19:44|0.0026736
23:19:45|0.0026737
23:19:46|0.0026737
23:19:47|0.0026737
23:19:48|0.0026737
23:19:49|0.0026738
23:19:50|0.0026741
23:19:51|0.0026741
23:19:52|0.0026741
23:19:53|0.0026741
23:19:54|0.0026741
23:19:55|0.0026741
23:19:56|0.0026748
23:19:57|0.0026748
23:19:58|0.0026748
23:19:59|0.0026748
23:20:00|0.0026748
23:20:01|0.0026748
23:20:03|0.0026748
23:20:03|0.0026748
23:20:04|0.0026751
23:20:05|0.0026762
23:20:07|0.0026761
23:20:08|0.0026765
23:20:09|0.0026765
23:20:09|0.0026765
23:20:11|0.0026765
23:20:12|0.0026765
23:20:12|0.0026753
23:20:14|0.0026757
23:20:16|0.0026757
23:20:17|0.0026757
23:20:18|0.0026757
23:20:20|0.0026756
23:20:20|0.0026756
23:20:21|0.0026756
23:20:22|0.0026756
23:20:24|0.0026763
23:20:25|0.0026763
23:20:26|0.0026763
23:20:28|0.0026763
23:20:29|0.0026763
23:20:30|0.0026763
23:20:32|0.0026763
23:20:33|0.0026751
23:20:35|0.0026751
23:20:36|0.0026764
23:20:37|0.0026764
23:20:37|0.0026751
23:20:39|0.0026751
23:20:39|0.0026751
23:20:41|0.002676
23:20:42|0.002676
23:20:43|0.002676
23:20:44|0.002676
23:20:45|0.002676
23:20:45|0.0026756
23:20:47|0.0026754
23:20:47|0.0026754
23:20:49|0.0026754
23:20:50|0.0026754
23:20:51|0.0026754
23:20:51|0.0026754
23:20:53|0.0026754
23:20:53|0.0026754
23:20:55|0.0026749
23:20:55|0.0026748
23:20:56|0.0026747
23:20:58|0.0026747
23:20:58|0.0026753
23:20:59|0.0026753
23:21:00|0.0026754
23:21:02|0.0026767
23:21:03|0.0026767
23:21:04|0.0026767
23:21:05|0.0026766
23:21:06|0.0026755
23:21:07|0.0026756
23:21:08|0.0026749
23:21:10|0.0026735
23:21:11|0.0026745
23:21:12|0.0026745
23:21:13|0.0026746
23:21:14|0.0026746
23:21:15|0.0026745
23:21:17|0.0026745
23:21:18|0.0026756
23:21:20|0.0026756
23:21:20|0.002675
23:21:22|0.0026752
23:21:22|0.0026752
23:21:24|0.0026752
23:21:25|0.0026752
23:21:26|0.0026752
23:21:27|0.0026755
23:21:29|0.002675
23:21:29|0.002675
23:21:30|0.002675
23:21:31|0.002675
23:21:32|0.002675
23:21:33|0.002675
23:21:34|0.0026753
23:21:35|0.0026753
23:21:36|0.0026753
23:21:38|0.0026753
23:21:38|0.0026756
23:21:39|0.0026756
23:21:40|0.0026756
23:21:42|0.0026756
23:21:42|0.0026756
23:21:43|0.0026756
23:21:45|0.0026766
23:21:46|0.0026766
23:21:46|0.0026766
23:21:47|0.0026766
23:21:48|0.0026766
23:21:49|0.0026766
23:21:50|0.0026766
23:21:51|0.0026766
23:21:52|0.0026766
23:21:53|0.0026766
23:21:54|0.0026766
23:21:55|0.0026766
23:21:56|0.0026744
23:21:57|0.0026744
23:21:58|0.0026743
23:21:59|0.002674
23:22:00|0.002674
23:22:01|0.0026736
23:22:02|0.0026736
23:22:03|0.0026736
23:22:04|0.0026739
23:22:05|0.0026739
23:22:06|0.0026739
23:22:07|0.0026739
23:22:08|0.0026739
23:22:09|0.0026739
23:22:10|0.0026759
23:22:11|0.0026759
23:22:12|0.0026759
23:22:13|0.0026738
23:22:15|0.0026738
23:22:15|0.0026738
23:22:16|0.0026756
23:22:18|0.0026749
23:22:19|0.0026749
23:22:20|0.0026749
23:22:21|0.0026749
23:22:22|0.0026749
23:22:24|0.002674
23:22:26|0.002674
23:22:26|0.002674
23:22:28|0.002674
23:22:30|0.002674
23:22:31|0.002674
23:22:32|0.002674
23:22:33|0.0026748
23:22:34|0.0026748
23:22:35|0.0026747
23:22:36|0.0026747
23:22:37|0.0026747
23:22:38|0.0026747
23:22:39|0.0026747
23:22:40|0.0026756
23:22:41|0.0026758
23:22:43|0.0026758
23:22:44|0.0026745
23:22:45|0.0026745
23:22:47|0.0026745
23:22:47|0.0026745
23:22:48|0.0026745
23:22:49|0.0026745
23:22:50|0.0026745
23:22:51|0.0026745
23:22:52|0.0026745
23:22:53|0.0026745
23:22:54|0.0026745
23:22:55|0.0026745
23:22:56|0.0026745
23:22:58|0.0026745
23:22:58|0.0026769
23:22:59|0.0026769
23:23:00|0.0026781
23:23:01|0.0026787
23:23:03|0.0026787
23:23:03|0.0026787
23:23:04|0.0026787
23:23:05|0.0026773
23:23:07|0.0026773
23:23:08|0.0026765
23:23:08|0.0026765
23:23:09|0.0026765
23:23:10|0.0026769
23:23:11|0.0026769
23:23:12|0.0026769
23:23:13|0.002677
23:23:15|0.002677
23:23:16|0.002677
23:23:17|0.0026766
23:23:18|0.0026766
23:23:19|0.0026775
23:23:21|0.0026771
23:23:22|0.0026756
23:23:23|0.0026756
23:23:24|0.0026768
23:23:25|0.0026762
23:23:26|0.0026772
23:23:26|0.0026772
23:23:28|0.0026774
23:23:29|0.0026771
23:23:31|0.0026771
23:23:32|0.0026771
23:23:32|0.0026771
23:23:34|0.0026771
23:23:35|0.0026782
23:23:35|0.0026782
23:23:36|0.0026782
23:23:38|0.0026782
23:23:38|0.0026782
23:23:39|0.0026782
23:23:40|0.0026782
23:23:42|0.0026782
23:23:43|0.0026783
23:23:44|0.0026783
23:23:44|0.0026783
23:23:46|0.0026783
23:23:47|0.0026783
23:23:48|0.0026783
23:23:48|0.0026783
23:23:50|0.0026783
23:23:51|0.0026781
23:23:52|0.0026802
23:23:52|0.0026802
23:23:54|0.0026802
23:23:54|0.0026802
23:23:55|0.0026802
23:23:56|0.0026802
23:23:57|0.0026802
23:23:58|0.0026802
23:23:59|0.0026786
23:24:00|0.0026786
23:24:02|0.0026786
23:24:02|0.0026774
23:24:04|0.0026774
23:24:06|0.0026774
23:24:06|0.0026774
23:24:07|0.0026774
23:24:08|0.0026774
23:24:09|0.0026774
23:24:11|0.0026782
23:24:11|0.0026794
23:24:13|0.0026794
23:24:14|0.0026781
23:24:14|0.0026781
23:24:16|0.0026781
23:24:17|0.0026781
23:24:18|0.0026781
23:24:19|0.0026781
23:24:21|0.0026781
23:24:22|0.0026782
23:24:24|0.0026782
23:24:26|0.0026783
23:24:26|0.0026783
23:24:27|0.0026783
23:24:28|0.0026783
23:24:30|0.0026783
23:24:30|0.0026783
23:24:31|0.0026783
23:24:33|0.0026783
23:24:33|0.0026783
23:24:34|0.0026789
23:24:35|0.0026789
23:24:36|0.0026789
23:24:37|0.0026789
23:24:39|0.0026789
23:24:39|0.0026789
23:24:40|0.0026789
23:24:41|0.0026789
23:24:42|0.0026789
23:24:43|0.0026789
23:24:44|0.0026799
23:24:45|0.0026799
23:24:46|0.0026799
23:24:48|0.002679
23:24:48|0.002679
23:24:49|0.002679
23:24:50|0.002679
23:24:51|0.002679
23:24:52|0.002679
23:24:53|0.002679
23:24:54|0.002679
23:24:55|0.0026773
23:24:56|0.0026768
23:24:57|0.0026768
23:24:58|0.0026768
23:24:59|0.0026768
23:25:00|0.0026768
23:25:01|0.0026768
23:25:03|0.0026768
23:25:04|0.0026768
23:25:05|0.0026768
23:25:06|0.0026774
23:25:07|0.0026771
23:25:08|0.0026771
23:25:09|0.0026771
23:25:10|0.0026771
23:25:11|0.0026771
23:25:12|0.0026771
23:25:13|0.0026771
23:25:14|0.0026769
23:25:15|0.0026769
23:25:16|0.002678
23:25:17|0.002678
23:25:18|0.002678
23:25:19|0.002678
23:25:21|0.002678
23:25:21|0.002678
23:25:22|0.002678
23:25:25|0.002678
23:25:25|0.002678
23:25:27|0.002679
23:25:28|0.002679
23:25:29|0.002679
23:25:30|0.002679
23:25:31|0.002679
23:25:32|0.002679
23:25:33|0.002679
23:25:34|0.002679
23:25:35|0.002678
23:25:37|0.0026772
23:25:38|0.0026776
23:25:38|0.0026776
23:25:40|0.0026776
23:25:41|0.0026776
23:25:43|0.0026776
23:25:43|0.0026771
23:25:45|0.0026776
23:25:45|0.0026776
23:25:47|0.0026781
23:25:48|0.0026781
23:25:49|0.0026765
23:25:49|0.0026764
23:25:51|0.0026768
23:25:51|0.0026768
23:25:52|0.0026768
23:25:54|0.0026776
23:25:55|0.0026776
23:25:57|0.0026776
23:25:57|0.0026776
23:25:58|0.0026776
23:25:59|0.0026776
23:26:01|0.0026776
23:26:02|0.0026776
23:26:03|0.0026776
23:26:04|0.0026776
23:26:05|0.0026781
23:26:06|0.0026781
23:26:08|0.0026781
23:26:09|0.0026781
23:26:10|0.0026766
23:26:10|0.002677
23:26:12|0.002677
23:26:14|0.0026758
23:26:14|0.0026759
23:26:16|0.0026749
23:26:17|0.0026756
23:26:17|0.0026731
23:26:18|0.0026736
23:26:19|0.0026736
23:26:21|0.0026732
23:26:22|0.0026732
23:26:24|0.0026732
23:26:25|0.0026742
23:26:26|0.0026742
23:26:27|0.0026739
23:26:27|0.0026741
23:26:29|0.0026741
23:26:30|0.0026741
23:26:31|0.0026741
23:26:33|0.0026741
23:26:33|0.0026741
23:26:35|0.0026728
23:26:36|0.0026739
23:26:37|0.0026726
23:26:38|0.0026726
23:26:38|0.0026726
23:26:39|0.0026739
23:26:40|0.0026739
23:26:41|0.0026739
23:26:43|0.0026739
23:26:43|0.0026715
23:26:44|0.0026707
23:26:45|0.002671
23:26:46|0.002671
23:26:47|0.0026702
23:26:49|0.0026701
23:26:49|0.0026696
23:26:50|0.0026696
23:26:52|0.0026687
23:26:52|0.002669
23:26:53|0.002669
23:26:55|0.0026689
23:26:55|0.0026694
23:26:57|0.0026694
23:26:57|0.0026694
23:26:59|0.0026699
23:26:59|0.0026699
23:27:00|0.0026699
23:27:03|0.0026685
23:27:03|0.0026685
23:27:04|0.0026703
23:27:06|0.0026691
23:27:07|0.0026691
23:27:07|0.0026691
23:27:09|0.0026691
23:27:10|0.0026684
23:27:10|0.0026694
23:27:12|0.0026694
23:27:12|0.0026694
23:27:14|0.0026694
23:27:15|0.0026694
23:27:15|0.0026694
23:27:17|0.0026681
23:27:18|0.0026681
23:27:18|0.0026681
23:27:19|0.0026681
23:27:21|0.0026681
23:27:21|0.0026664
23:27:24|0.0026657
23:27:25|0.002666
23:27:26|0.0026673
23:27:28|0.0026673
23:27:29|0.0026675
23:27:30|0.0026678
23:27:31|0.0026679
23:27:32|0.0026678
23:27:33|0.0026675
23:27:34|0.0026655
23:27:35|0.0026677
23:27:36|0.002666
23:27:37|0.0026654
23:27:38|0.0026653
23:27:39|0.0026643
23:27:40|0.0026662
23:27:41|0.0026666
23:27:42|0.0026667
23:27:43|0.0026645
23:27:44|0.0026649
23:27:45|0.0026675
23:27:46|0.002665
23:27:47|0.0026678
23:27:48|0.0026678
23:27:49|0.002668
23:27:50|0.002669
23:27:51|0.0026662
23:27:52|0.0026681
23:27:53|0.0026682
23:27:54|0.002669
23:27:55|0.002669
23:27:56|0.002669
23:27:57|0.002669
23:27:58|0.002669
23:27:59|0.002669
23:28:00|0.0026691
23:28:01|0.0026691
23:28:02|0.0026691
23:28:03|0.0026691
23:28:04|0.0026691
23:28:05|0.0026691
23:28:06|0.0026691
23:28:07|0.0026691
23:28:08|0.0026698
23:28:09|0.0026698
23:28:10|0.0026702
23:28:11|0.0026712
23:28:12|0.0026712
23:28:13|0.0026703
23:28:14|0.0026703
23:28:15|0.0026713
23:28:16|0.0026713
23:28:17|0.0026713
23:28:18|0.0026713
23:28:19|0.0026713
23:28:20|0.0026713
23:28:21|0.0026716
23:28:22|0.0026716
23:28:24|0.0026713
23:28:26|0.0026711
23:28:26|0.0026711
23:28:28|0.0026711
23:28:29|0.0026711
23:28:30|0.002672
23:28:32|0.002672
23:28:32|0.002672
23:28:34|0.002672
23:28:34|0.002672
23:28:35|0.002672
23:28:37|0.002672
23:28:38|0.0026718
23:28:38|0.0026718
23:28:39|0.0026722
23:28:40|0.0026722
23:28:41|0.0026722
23:28:42|0.0026722
23:28:43|0.0026722
23:28:44|0.0026722
23:28:45|0.0026722
23:28:46|0.0026722
23:28:47|0.0026722
23:28:48|0.0026722
23:28:49|0.0026722
23:28:50|0.0026722
23:28:51|0.0026722
23:28:52|0.0026712
23:28:53|0.0026712
23:28:54|0.0026712
23:28:55|0.0026712
23:28:56|0.0026712
23:28:57|0.0026725
23:28:58|0.0026725
23:29:00|0.0026725
23:29:01|0.0026725
23:29:02|0.0026725
23:29:03|0.0026725
23:29:04|0.0026726
23:29:05|0.0026731
23:29:06|0.0026726
23:29:07|0.0026726
23:29:08|0.0026726
23:29:09|0.0026726
23:29:10|0.0026725
23:29:11|0.0026725
23:29:13|0.0026725
23:29:14|0.0026725
23:29:15|0.0026725
23:29:16|0.0026713
23:29:17|0.0026713
23:29:18|0.0026713
23:29:18|0.0026713
23:29:20|0.0026713
23:29:21|0.0026724
23:29:21|0.002673
23:29:23|0.002673
23:29:24|0.0026746
23:29:26|0.0026751
23:29:26|0.0026751
23:29:28|0.0026757
23:29:29|0.0026764
23:29:30|0.0026768
23:29:31|0.0026768
23:29:32|0.0026768
23:29:33|0.0026768
23:29:35|0.0026758
23:29:36|0.0026758
23:29:37|0.0026758
23:29:38|0.0026758
23:29:39|0.0026758
23:29:41|0.0026773
23:29:42|0.0026776
23:29:42|0.0026776
23:29:43|0.0026776
23:29:45|0.0026769
23:29:45|0.0026769
23:29:47|0.0026769
23:29:47|0.0026769
23:29:48|0.0026769
23:29:49|0.0026769
23:29:51|0.0026769
23:29:51|0.0026769
23:29:52|0.0026769
23:29:54|0.0026769
23:29:55|0.0026769
23:29:56|0.0026781
23:29:57|0.0026781
23:29:58|0.0026781
23:29:58|0.0026781
23:29:59|0.0026781
23:30:01|0.0026781
23:30:02|0.0026781
23:30:03|0.0026781
23:30:04|0.0026781
23:30:04|0.0026787
23:30:07|0.0026787
23:30:07|0.0026787
23:30:09|0.0026787
23:30:10|0.0026787
23:30:10|0.0026785
23:30:12|0.0026785
23:30:12|0.0026785
23:30:14|0.0026785
23:30:15|0.0026785
23:30:15|0.0026785
23:30:16|0.0026782
23:30:17|0.0026783
23:30:18|0.0026782
23:30:20|0.0026782
23:30:20|0.0026782
23:30:22|0.0026782
23:30:22|0.0026776
23:30:24|0.0026776
23:30:26|0.0026773
23:30:27|0.002679
23:30:29|0.0026778
23:30:29|0.0026752
23:30:30|0.0026748
23:30:32|0.0026748
23:30:32|0.0026748
23:30:33|0.0026768
23:30:34|0.0026767
23:30:36|0.0026754
23:30:36|0.0026754
23:30:37|0.0026754
23:30:38|0.0026754
23:30:39|0.0026746
23:30:41|0.0026746
23:30:41|0.0026746
23:30:42|0.0026746
23:30:43|0.0026746
23:30:45|0.0026759
23:30:46|0.0026759
23:30:47|0.0026759
23:30:48|0.0026759
23:30:49|0.0026757
23:30:50|0.0026769
23:30:51|0.0026769
23:30:52|0.0026768
23:30:53|0.0026768
23:30:54|0.0026768
23:30:55|0.0026768
23:30:56|0.0026768
23:30:57|0.0026768
23:30:58|0.0026768
23:30:59|0.0026768
23:31:00|0.0026768
23:31:01|0.0026768
23:31:02|0.0026768
23:31:03|0.0026768
23:31:04|0.0026768
23:31:05|0.0026783
23:31:06|0.0026783
23:31:07|0.0026783
23:31:08|0.0026783
23:31:09|0.0026783
23:31:10|0.0026785
23:31:11|0.0026785
23:31:12|0.0026785
23:31:14|0.0026785
23:31:15|0.0026785
23:31:16|0.0026785
23:31:17|0.0026785
23:31:17|0.0026785
23:31:18|0.0026785
23:31:20|0.0026785
23:31:21|0.0026785
23:31:22|0.0026785
23:31:23|0.0026785
23:31:24|0.0026785
23:31:25|0.0026785
23:31:27|0.0026785
23:31:27|0.0026785
23:31:28|0.0026785
23:31:29|0.0026768
23:31:30|0.0026768
23:31:32|0.0026767
23:31:33|0.0026756
23:31:34|0.0026756
23:31:35|0.0026756
23:31:35|0.0026756
23:31:38|0.0026756
23:31:38|0.0026756
23:31:40|0.0026756
23:31:41|0.0026756
23:31:42|0.0026754
23:31:43|0.0026754
23:31:44|0.0026729
23:31:45|0.0026749
23:31:47|0.0026749
23:31:49|0.0026749
23:31:50|0.0026762
23:31:50|0.0026762
23:31:51|0.0026762
23:31:52|0.0026762
23:31:53|0.0026762
23:31:54|0.0026736
23:31:57|0.0026735
23:31:57|0.0026735
23:31:58|0.0026735
23:32:00|0.0026735
23:32:01|0.0026735
23:32:02|0.0026735
23:32:03|0.0026735
23:32:04|0.0026729
23:32:05|0.0026716
23:32:06|0.0026716
23:32:07|0.0026716
23:32:09|0.0026716
23:32:10|0.0026716
23:32:12|0.0026713
23:32:13|0.002671
23:32:14|0.0026709
23:32:14|0.0026712
23:32:15|0.0026705
23:32:17|0.0026704
23:32:18|0.0026704
23:32:18|0.0026704
23:32:19|0.0026704
23:32:20|0.002671
23:32:21|0.002671
23:32:22|0.002671
23:32:23|0.0026707
23:32:24|0.0026707
23:32:26|0.0026707
23:32:26|0.0026703
23:32:28|0.0026703
23:32:29|0.0026703
23:32:31|0.0026703
23:32:31|0.0026705
23:32:32|0.0026705
23:32:34|0.0026705
23:32:34|0.0026705
23:32:36|0.0026708
23:32:36|0.0026708
23:32:37|0.0026696
23:32:38|0.0026696
23:32:40|0.0026696
23:32:41|0.0026696
23:32:42|0.0026696
23:32:43|0.0026696
23:32:43|0.0026696
23:32:45|0.0026696
23:32:46|0.0026696
23:32:46|0.0026696
23:32:48|0.0026696
23:32:48|0.0026696
23:32:50|0.0026694
23:32:50|0.0026694
23:32:51|0.0026694
23:32:53|0.0026694
23:32:54|0.0026694
23:32:54|0.0026707
23:32:55|0.0026707
23:32:56|0.0026695
23:32:57|0.0026686
23:32:58|0.0026686
23:32:59|0.0026687
23:33:00|0.0026687
23:33:02|0.0026689
23:33:03|0.002669
23:33:03|0.002669
23:33:05|0.0026707
23:33:07|0.0026712
23:33:08|0.0026712
23:33:09|0.0026712
23:33:10|0.0026712
23:33:12|0.0026719
23:33:12|0.0026719
23:33:14|0.0026719
23:33:15|0.0026719
23:33:16|0.0026719
23:33:17|0.0026719
23:33:18|0.0026724
23:33:19|0.0026724
23:33:20|0.0026724
23:33:21|0.0026724
23:33:22|0.0026724
23:33:23|0.0026724
23:33:25|0.0026724
23:33:26|0.0026714
23:33:27|0.0026714
23:33:29|0.0026714
23:33:30|0.0026705
23:33:31|0.0026705
23:33:32|0.0026702
23:33:34|0.0026702
23:33:34|0.0026702
23:33:35|0.0026702
23:33:36|0.0026702
23:33:37|0.0026702
23:33:38|0.0026702
23:33:39|0.0026689
23:33:40|0.0026689
23:33:41|0.0026689
23:33:42|0.0026689
23:33:43|0.0026692
23:33:44|0.0026692
23:33:45|0.0026692
23:33:46|0.0026692
23:33:47|0.0026692
23:33:48|0.0026692
23:33:49|0.0026692
23:33:51|0.0026691
23:33:52|0.0026691
23:33:53|0.0026691
23:33:54|0.0026691
23:33:54|0.0026691
23:33:56|0.0026691
23:33:56|0.0026691
23:33:58|0.0026697
23:33:59|0.0026697
23:33:59|0.0026697
23:34:01|0.0026697
23:34:03|0.0026695
23:34:03|0.0026696
23:34:05|0.0026696
23:34:06|0.0026714
23:34:07|0.0026714
23:34:07|0.0026714
23:34:08|0.0026698
23:34:09|0.0026704
23:34:11|0.0026704
23:34:11|0.0026704
23:34:13|0.0026704
23:34:13|0.0026704
23:34:15|0.0026704
23:34:16|0.0026704
23:34:16|0.0026682
23:34:18|0.0026671
23:34:19|0.0026644
23:34:20|0.0026673
23:34:21|0.0026656
23:34:23|0.0026659
23:34:23|0.0026659
23:34:24|0.0026659
23:34:25|0.002666
23:34:26|0.0026673
23:34:27|0.0026673
23:34:28|0.0026673
23:34:30|0.0026673
23:34:31|0.0026673
23:34:32|0.0026673
23:34:33|0.0026668
23:34:35|0.0026678
23:34:35|0.0026677
23:34:38|0.0026678
23:34:38|0.0026678
23:34:40|0.0026678
23:34:41|0.0026678
23:34:42|0.0026678
23:34:43|0.0026678
23:34:44|0.002668
23:34:45|0.002668
23:34:46|0.0026678
23:34:47|0.0026712
23:34:48|0.0026715
23:34:50|0.0026715
23:34:51|0.0026715
23:34:51|0.0026715
23:34:53|0.0026715
23:34:54|0.0026715
23:34:55|0.0026714
23:34:55|0.0026714
23:34:56|0.0026707
23:34:57|0.0026709
23:34:58|0.0026709
23:34:59|0.0026729
23:35:01|0.002671
23:35:01|0.002671
23:35:03|0.0026709
23:35:03|0.002671
23:35:05|0.002673
23:35:05|0.002673
23:35:06|0.002673
23:35:08|0.002673
23:35:08|0.0026723
23:35:10|0.0026723
23:35:11|0.0026723
23:35:12|0.0026723
23:35:12|0.0026716
23:35:14|0.0026716
23:35:16|0.0026716
23:35:16|0.0026719
23:35:18|0.0026719
23:35:18|0.0026719
23:35:19|0.0026718
23:35:20|0.0026718
23:35:22|0.0026718
23:35:22|0.0026718
23:35:23|0.0026718
23:35:25|0.0026721
23:35:26|0.0026721
23:35:26|0.0026721
23:35:27|0.0026734
23:35:29|0.002675
23:35:30|0.002675
23:35:32|0.0026749
23:35:33|0.0026749
23:35:35|0.0026754
23:35:37|0.0026741
23:35:37|0.0026741
23:35:38|0.0026741
23:35:40|0.0026741
23:35:41|0.0026742
23:35:42|0.0026741
23:35:43|0.0026741
23:35:43|0.0026741
23:35:44|0.0026741
23:35:45|0.0026741
23:35:46|0.0026741
23:35:48|0.0026741
23:35:48|0.0026741
23:35:50|0.0026741
23:35:51|0.0026714
23:35:52|0.0026729
23:35:53|0.0026708
23:35:54|0.002671
23:35:55|0.0026725
23:35:57|0.0026735
23:35:58|0.0026716
23:35:59|0.0026717
23:36:00|0.0026735
23:36:00|0.0026723
23:36:02|0.0026724
23:36:02|0.0026726
23:36:03|0.0026731
23:36:04|0.0026747
23:36:06|0.0026747
23:36:06|0.0026747
23:36:08|0.0026747
23:36:08|0.0026747
23:36:09|0.0026747
23:36:11|0.0026747
23:36:11|0.0026747
23:36:12|0.0026747
23:36:13|0.002674
23:36:14|0.002674
23:36:15|0.002674
23:36:16|0.002674
23:36:18|0.002674
23:36:18|0.002674
23:36:19|0.0026736
23:36:20|0.0026737
23:36:21|0.0026737
23:36:22|0.0026737
23:36:23|0.0026746
23:36:24|0.0026734
23:36:25|0.0026735
23:36:26|0.0026727
23:36:27|0.0026727
23:36:28|0.0026727
23:36:29|0.0026724
23:36:31|0.0026725
23:36:32|0.0026725
23:36:34|0.0026715
23:36:35|0.0026715
23:36:36|0.0026708
23:36:36|0.0026708
23:36:38|0.0026711
23:36:39|0.0026711
23:36:41|0.0026711
23:36:42|0.0026711
23:36:42|0.0026711
23:36:43|0.0026711
23:36:44|0.0026711
23:36:45|0.0026709
23:36:46|0.0026708
23:36:47|0.0026708
23:36:48|0.0026713
23:36:50|0.0026713
23:36:51|0.0026716
23:36:52|0.0026716
23:36:52|0.0026716
23:36:54|0.0026716
23:36:54|0.0026725
23:36:56|0.002673
23:36:57|0.002673
23:36:58|0.002673
23:36:58|0.002673
23:36:59|0.002673
23:37:00|0.002673
23:37:03|0.002673
23:37:04|0.002673
23:37:05|0.002673
23:37:06|0.002672
23:37:07|0.002673
23:37:08|0.002673
23:37:09|0.002673
23:37:11|0.0026729
23:37:12|0.0026729
23:37:12|0.0026729
23:37:14|0.002673
23:37:15|0.0026724
23:37:15|0.0026724
23:37:16|0.0026732
23:37:18|0.0026732
23:37:19|0.0026733
23:37:20|0.0026725
23:37:21|0.0026721
23:37:23|0.0026718
23:37:23|0.0026718
23:37:24|0.0026724
23:37:25|0.0026724
23:37:27|0.0026724
23:37:27|0.0026724
23:37:29|0.0026724
23:37:30|0.0026714
23:37:31|0.0026714
23:37:33|0.0026721
23:37:34|0.0026721
23:37:36|0.0026722
23:37:36|0.0026723
23:37:37|0.0026723
23:37:38|0.0026724
23:37:40|0.0026724
23:37:40|0.0026724
23:37:41|0.0026724
23:37:42|0.0026724
23:37:43|0.0026724
23:37:45|0.0026714
23:37:45|0.0026714
23:37:47|0.0026714
23:37:47|0.0026714
23:37:48|0.0026714
23:37:49|0.0026703
23:37:51|0.0026703
23:37:51|0.0026703
23:37:52|0.0026703
23:37:53|0.0026715
23:37:54|0.0026715
23:37:55|0.0026715
23:37:56|0.0026697
23:37:58|0.0026697
23:37:59|0.0026697
23:37:59|0.0026697
23:38:00|0.0026697
23:38:01|0.0026709
23:38:03|0.0026713
23:38:05|0.0026713
23:38:06|0.0026712
23:38:07|0.0026702
23:38:08|0.0026702
23:38:09|0.0026702
23:38:10|0.0026694
23:38:11|0.0026694
23:38:13|0.0026699
23:38:14|0.0026699
23:38:15|0.0026705
23:38:16|0.002671
23:38:17|0.002671
23:38:19|0.002671
23:38:19|0.002671
23:38:20|0.0026715
23:38:21|0.0026715
23:38:23|0.0026715
23:38:24|0.0026715
23:38:25|0.0026715
23:38:26|0.0026715
23:38:27|0.0026715
23:38:28|0.0026711
23:38:29|0.0026714
23:38:30|0.0026714
23:38:31|0.0026714
23:38:32|0.0026715
23:38:34|0.0026715
23:38:34|0.0026715
23:38:35|0.0026715
23:38:37|0.0026715
23:38:38|0.002671
23:38:39|0.002671
23:38:40|0.0026697
23:38:42|0.0026697
23:38:44|0.0026697
23:38:44|0.0026697
23:38:46|0.0026705
23:38:46|0.0026705
23:38:47|0.0026705
23:38:48|0.0026705
23:38:49|0.0026705
23:38:50|0.0026705
23:38:51|0.0026705
23:38:53|0.0026705
23:38:53|0.0026713
23:38:55|0.0026713
23:38:56|0.0026714
23:38:56|0.0026714
23:38:57|0.0026714
23:38:58|0.0026714
23:38:59|0.0026713
23:39:00|0.0026713
23:39:01|0.0026713
23:39:03|0.0026713
23:39:03|0.0026713
23:39:04|0.0026713
23:39:06|0.0026709
23:39:06|0.0026709
23:39:08|0.0026709
23:39:09|0.0026709
23:39:10|0.0026709
23:39:10|0.0026704
23:39:12|0.0026704
23:39:13|0.0026704
23:39:14|0.0026703
23:39:15|0.0026703
23:39:16|0.0026699
23:39:17|0.0026699
23:39:17|0.0026699
23:39:19|0.0026699
23:39:20|0.0026699
23:39:21|0.0026699
23:39:22|0.0026709
23:39:24|0.0026709
23:39:26|0.0026704
23:39:26|0.0026702
23:39:28|0.0026701
23:39:29|0.0026701
23:39:30|0.0026698
23:39:31|0.0026694
23:39:32|0.0026694
23:39:32|0.00267
23:39:33|0.00267
23:39:36|0.0026705
23:39:36|0.00267
23:39:38|0.00267
23:39:39|0.0026696
23:39:40|0.0026695
23:39:41|0.0026685
23:39:42|0.0026685
23:39:43|0.0026685
23:39:44|0.0026696
23:39:45|0.0026696
23:39:47|0.0026688
23:39:48|0.0026688
23:39:49|0.0026689
23:39:50|0.0026689
23:39:50|0.0026689
23:39:52|0.0026689
23:39:53|0.0026679
23:39:54|0.0026679
23:39:55|0.0026679
23:39:56|0.0026679
23:39:57|0.0026679
23:39:58|0.0026678
23:39:59|0.0026685
23:40:00|0.0026685
23:40:01|0.0026692
23:40:02|0.0026703
23:40:03|0.0026703
23:40:04|0.0026689
23:40:05|0.0026689
23:40:06|0.0026689
23:40:07|0.0026689
23:40:09|0.0026689
23:40:11|0.002669
23:40:11|0.0026682
23:40:12|0.0026682
23:40:13|0.0026686
23:40:14|0.0026686
23:40:15|0.0026686
23:40:17|0.0026686
23:40:17|0.00267
23:40:19|0.0026708
23:40:19|0.00267
23:40:21|0.00267
23:40:21|0.00267
23:40:22|0.00267
23:40:23|0.00267
23:40:25|0.00267
23:40:25|0.00267
23:40:26|0.0026666
23:40:27|0.0026682
23:40:28|0.0026686
23:40:29|0.0026679
23:40:31|0.0026687
23:40:32|0.0026687
23:40:34|0.0026681
23:40:36|0.0026681
23:40:36|0.0026681
23:40:37|0.0026681
23:40:38|0.0026681
23:40:40|0.0026697
23:40:40|0.0026697
23:40:42|0.0026697
23:40:42|0.0026697
23:40:44|0.0026697
23:40:45|0.0026689
23:40:45|0.0026689
23:40:48|0.0026689
23:40:48|0.0026703
23:40:50|0.0026703
23:40:51|0.0026697
23:40:52|0.0026697
23:40:53|0.0026697
23:40:54|0.0026702
23:40:55|0.0026702
23:40:56|0.0026696
23:40:57|0.0026695
23:40:58|0.0026695
23:40:59|0.0026695
23:41:00|0.0026695
23:41:01|0.0026695
23:41:02|0.0026695
23:41:03|0.0026695
23:41:04|0.0026695
23:41:05|0.0026695
23:41:06|0.0026695
23:41:07|0.0026695
23:41:08|0.0026695
23:41:09|0.0026695
23:41:10|0.0026698
23:41:11|0.0026699
23:41:12|0.0026699
23:41:14|0.0026699
23:41:14|0.0026699
23:41:16|0.0026699
23:41:17|0.0026699
23:41:18|0.0026709
23:41:19|0.0026695
23:41:19|0.0026696
23:41:21|0.0026696
23:41:21|0.0026696
23:41:23|0.0026696
23:41:23|0.0026702
23:41:25|0.0026702
23:41:25|0.0026702
23:41:27|0.0026702
23:41:28|0.0026691
23:41:30|0.0026703
23:41:30|0.00267
23:41:32|0.0026695
23:41:33|0.0026696
23:41:33|0.0026697
23:41:35|0.0026706
23:41:37|0.0026706
23:41:37|0.0026696
23:41:38|0.0026696
23:41:40|0.0026699
23:41:42|0.0026699
23:41:43|0.0026699
23:41:44|0.0026699
23:41:45|0.0026699
23:41:46|0.0026699
23:41:47|0.0026699
23:41:48|0.0026699
23:41:49|0.0026699
23:41:50|0.0026699
23:41:51|0.0026699
23:41:51|0.0026699
23:41:53|0.0026699
23:41:53|0.0026699
23:41:54|0.0026699
23:41:56|0.0026705
23:41:57|0.0026707
23:41:58|0.0026688
23:41:59|0.0026688
23:42:00|0.0026688
23:42:01|0.0026704
23:42:02|0.0026704
23:42:04|0.0026704
23:42:06|0.0026704
23:42:07|0.0026704
23:42:08|0.0026704
23:42:09|0.0026704
23:42:09|0.0026704
23:42:11|0.0026704
23:42:13|0.0026704
23:42:14|0.0026704
23:42:15|0.0026704
23:42:16|0.002669
23:42:17|0.0026689
23:42:19|0.0026687
23:42:19|0.0026687
23:42:21|0.0026688
23:42:22|0.0026689
23:42:23|0.002669
23:42:24|0.002669
23:42:24|0.002671
23:42:25|0.0026707
23:42:26|0.0026705
23:42:28|0.0026691
23:42:29|0.0026691
23:42:30|0.002669
23:42:31|0.002669
23:42:31|0.0026702
23:42:33|0.0026693
23:42:34|0.0026692
23:42:34|0.0026702
23:42:36|0.0026703
23:42:36|0.0026693
23:42:38|0.0026691
23:42:39|0.0026689
23:42:40|0.0026686
23:42:41|0.0026699
23:42:43|0.0026704
23:42:43|0.0026704
23:42:46|0.0026704
23:42:46|0.0026703
23:42:47|0.0026703
23:42:49|0.0026703
23:42:50|0.0026703
23:42:51|0.0026703
23:42:52|0.0026701
23:42:53|0.0026701
23:42:54|0.0026702
23:42:55|0.0026698
23:42:56|0.0026698
23:42:57|0.0026698
23:42:58|0.0026698
23:42:59|0.0026698
23:43:00|0.0026698
23:43:01|0.0026698
23:43:03|0.0026698
23:43:05|0.0026698
23:43:06|0.0026714
23:43:07|0.0026714
23:43:08|0.002671
23:43:09|0.002671
23:43:10|0.0026716
23:43:11|0.0026716
23:43:12|0.0026716
23:43:14|0.0026706
23:43:15|0.0026714
23:43:17|0.0026714
23:43:19|0.0026714
23:43:19|0.0026714
23:43:21|0.0026714
23:43:22|0.0026714
23:43:23|0.0026714
23:43:24|0.0026714
23:43:25|0.0026714
23:43:27|0.0026702
23:43:28|0.0026702
23:43:29|0.0026702
23:43:29|0.0026694
23:43:31|0.0026694
23:43:31|0.0026694
23:43:33|0.0026694
23:43:33|0.0026696
23:43:34|0.0026696
23:43:35|0.00267
23:43:37|0.00267
23:43:38|0.00267
23:43:39|0.00267
23:43:39|0.00267
23:43:42|0.00267
23:43:42|0.00267
23:43:43|0.00267
23:43:45|0.0026702
23:43:46|0.0026702
23:43:48|0.0026697
23:43:48|0.0026704
23:43:49|0.0026704
23:43:51|0.0026695
23:43:52|0.0026695
23:43:54|0.0026692
23:43:54|0.0026686
23:43:56|0.0026686
23:43:57|0.0026696
23:43:57|0.0026696
23:43:58|0.0026691
23:43:59|0.0026691
23:44:00|0.0026691
23:44:02|0.0026691
23:44:03|0.0026687
23:44:03|0.0026687
23:44:04|0.0026691
23:44:05|0.0026691
23:44:07|0.0026695
23:44:09|0.0026695
23:44:10|0.0026694
23:44:11|0.0026703
23:44:12|0.0026694
23:44:13|0.0026694
23:44:15|0.0026694
23:44:17|0.0026694
23:44:17|0.0026694
23:44:19|0.0026694
23:44:19|0.0026701
23:44:21|0.0026701
23:44:22|0.0026701
23:44:23|0.0026701
23:44:25|0.0026702
23:44:25|0.0026702
23:44:26|0.0026702
23:44:27|0.0026707
23:44:28|0.0026707
23:44:29|0.0026707
23:44:31|0.0026707
23:44:31|0.0026707
23:44:33|0.0026707
23:44:34|0.0026707
23:44:35|0.0026707
23:44:35|0.0026707
23:44:36|0.0026704
23:44:38|0.0026704
23:44:39|0.0026704
23:44:40|0.0026704
23:44:42|0.0026704
23:44:42|0.0026704
23:44:45|0.0026704
23:44:46|0.0026708
23:44:47|0.0026708
23:44:48|0.0026708
23:44:49|0.0026708
23:44:50|0.0026704
23:44:51|0.0026704
23:44:53|0.0026704
23:44:54|0.0026704
23:44:55|0.0026704
23:44:56|0.0026705
23:44:57|0.0026705
23:44:58|0.0026705
23:44:59|0.0026705
23:45:00|0.0026709
23:45:01|0.0026709
23:45:02|0.0026709
23:45:03|0.0026713
23:45:04|0.0026713
23:45:05|0.0026721
23:45:06|0.0026719
23:45:07|0.0026709
23:45:08|0.0026707
23:45:09|0.0026707
23:45:11|0.0026723
23:45:11|0.0026734
23:45:12|0.0026739
23:45:15|0.0026739
23:45:15|0.0026739
23:45:16|0.0026727
23:45:17|0.0026727
23:45:18|0.0026727
23:45:19|0.0026727
23:45:20|0.0026727
23:45:21|0.0026727
23:45:22|0.0026733
23:45:24|0.0026733
23:45:25|0.0026733
23:45:26|0.0026733
23:45:27|0.0026733
23:45:28|0.0026733
23:45:29|0.0026731
23:45:30|0.0026731
23:45:31|0.0026731
23:45:32|0.0026731
23:45:33|0.0026731
23:45:34|0.0026731
23:45:35|0.0026733
23:45:36|0.0026733
23:45:37|0.0026733
23:45:38|0.0026733
23:45:39|0.0026733
23:45:40|0.0026733
23:45:41|0.0026733
23:45:42|0.0026733
23:45:43|0.0026737
23:45:44|0.0026737
23:45:45|0.0026737
23:45:46|0.0026737
23:45:47|0.0026739
23:45:49|0.0026739
23:45:50|0.0026739
23:45:52|0.0026753
23:45:53|0.0026753
23:45:53|0.0026757
23:45:55|0.0026757
23:45:55|0.0026757
23:45:57|0.0026757
23:45:58|0.0026757
23:45:58|0.0026753
23:45:59|0.0026769
23:46:00|0.0026769
23:46:03|0.0026769
23:46:03|0.0026757
23:46:05|0.0026755
23:46:07|0.0026755
23:46:08|0.0026764
23:46:10|0.0026764
23:46:11|0.0026764
23:46:12|0.0026764
23:46:12|0.0026764
23:46:14|0.0026764
23:46:16|0.0026764
23:46:17|0.0026764
23:46:17|0.0026764
23:46:18|0.0026764
23:46:19|0.0026764
23:46:20|0.002675
23:46:21|0.0026747
23:46:22|0.0026739
23:46:23|0.0026739
23:46:24|0.002674
23:46:25|0.0026757
23:46:26|0.0026757
23:46:28|0.0026757
23:46:28|0.0026757
23:46:29|0.0026757
23:46:30|0.0026757
23:46:31|0.0026757
23:46:32|0.0026757
23:46:33|0.0026757
23:46:34|0.0026757
23:46:35|0.0026757
23:46:36|0.0026757
23:46:37|0.0026757
23:46:38|0.0026757
23:46:39|0.0026757
23:46:41|0.0026757
23:46:43|0.0026757
23:46:44|0.0026757
23:46:44|0.0026767
23:46:45|0.0026767
23:46:48|0.0026765
23:46:50|0.0026769
23:46:50|0.0026773
23:46:51|0.0026773
23:46:52|0.0026773
23:46:53|0.0026773
23:46:54|0.0026773
23:46:55|0.0026773
23:46:56|0.0026773
23:46:57|0.0026779
23:46:58|0.0026779
23:46:59|0.0026779
23:47:00|0.0026779
23:47:02|0.0026779
23:47:03|0.0026779
23:47:04|0.0026779
23:47:05|0.0026762
23:47:06|0.0026762
23:47:07|0.0026762
23:47:08|0.0026762
23:47:09|0.0026774
23:47:10|0.0026774
23:47:11|0.0026774
23:47:12|0.0026774
23:47:14|0.0026774
23:47:14|0.0026774
23:47:16|0.0026774
23:47:18|0.0026774
23:47:18|0.0026779
23:47:19|0.0026769
23:47:20|0.0026769
23:47:21|0.0026769
23:47:23|0.0026769
23:47:24|0.0026771
23:47:25|0.0026771
23:47:27|0.0026754
23:47:28|0.0026754
23:47:28|0.0026754
23:47:31|0.0026753
23:47:32|0.0026744
23:47:33|0.0026746
23:47:33|0.002676
23:47:34|0.0026768
23:47:36|0.0026768
23:47:37|0.002677
23:47:38|0.002677
23:47:39|0.002677
23:47:40|0.002677
23:47:40|0.002677
23:47:41|0.002677
23:47:43|0.002677
23:47:45|0.002677
23:47:46|0.0026773
23:47:47|0.0026773
23:47:48|0.0026773
23:47:49|0.0026773
23:47:50|0.0026769
23:47:52|0.0026769
23:47:53|0.0026769
23:47:54|0.0026769
23:47:55|0.0026769
23:47:57|0.0026766
23:47:57|0.0026766
23:47:59|0.0026766
23:47:59|0.0026766
23:48:00|0.002677
23:48:01|0.002677
23:48:02|0.002677
23:48:05|0.002677
23:48:05|0.002677
23:48:06|0.002677
23:48:08|0.002677
23:48:09|0.002677
23:48:11|0.002677
23:48:13|0.0026777
23:48:13|0.0026777
23:48:14|0.0026777
23:48:15|0.0026777
23:48:16|0.0026768
23:48:17|0.0026768
23:48:18|0.0026768
23:48:20|0.0026768
23:48:20|0.0026768
23:48:22|0.0026768
23:48:22|0.0026768
23:48:24|0.0026768
23:48:25|0.0026768
23:48:26|0.0026768
23:48:27|0.0026769
23:48:28|0.0026769
23:48:29|0.0026769
23:48:31|0.0026769
23:48:31|0.0026769
23:48:32|0.0026761
23:48:33|0.0026765
23:48:34|0.0026765
23:48:37|0.0026765
23:48:38|0.002677
23:48:39|0.0026766
23:48:40|0.0026763
23:48:41|0.0026763
23:48:42|0.0026765
23:48:43|0.0026772
23:48:45|0.002676
23:48:46|0.0026759
23:48:47|0.002675
23:48:48|0.0026749
23:48:49|0.0026749
23:48:51|0.0026761
23:48:51|0.0026759
23:48:52|0.0026759
23:48:54|0.0026759
23:48:55|0.0026759
23:48:56|0.0026759
23:48:57|0.0026764
23:48:58|0.0026764
23:48:59|0.0026764
23:49:00|0.0026773
23:49:01|0.0026773
23:49:02|0.0026773
23:49:03|0.0026773
23:49:04|0.0026773
23:49:05|0.0026762
23:49:06|0.0026762
23:49:08|0.0026762
23:49:09|0.0026762
23:49:10|0.0026762
23:49:11|0.0026764
23:49:12|0.0026764
23:49:14|0.0026773
23:49:15|0.002677
23:49:16|0.002677
23:49:16|0.0026767
23:49:19|0.002676
23:49:20|0.0026761
23:49:20|0.0026761
23:49:22|0.0026759
23:49:23|0.0026762
23:49:24|0.0026762
23:49:25|0.0026762
23:49:26|0.0026766
23:49:27|0.0026757
23:49:28|0.0026757
23:49:30|0.0026763
23:49:31|0.0026763
23:49:31|0.0026763
23:49:33|0.002677
23:49:34|0.0026769
23:49:34|0.0026766
23:49:36|0.0026766
23:49:36|0.0026766
23:49:38|0.0026766
23:49:38|0.0026767
23:49:40|0.0026767
23:49:40|0.0026767
23:49:42|0.0026765
23:49:42|0.0026768
23:49:44|0.0026768
23:49:45|0.0026759
23:49:46|0.0026743
23:49:48|0.0026754
23:49:48|0.0026754
23:49:49|0.0026748
23:49:52|0.0026755
23:49:52|0.0026755
23:49:53|0.0026755
23:49:54|0.0026755
23:49:55|0.0026755
23:49:56|0.0026755
23:49:57|0.0026758
23:49:58|0.0026752
23:49:59|0.0026752
23:50:00|0.0026752
23:50:01|0.0026763
23:50:02|0.0026756
23:50:04|0.0026763
23:50:04|0.0026757
23:50:06|0.0026757
23:50:07|0.0026754
23:50:07|0.0026754
23:50:09|0.0026758
23:50:10|0.0026758
23:50:11|0.0026757
23:50:13|0.0026757
23:50:13|0.0026769
23:50:14|0.0026769
23:50:15|0.0026767
23:50:17|0.0026767
23:50:18|0.0026771
23:50:20|0.0026756
23:50:21|0.0026769
23:50:22|0.0026769
23:50:23|0.0026768
23:50:23|0.0026764
23:50:24|0.0026762
23:50:26|0.0026761
23:50:27|0.0026757
23:50:27|0.0026751
23:50:29|0.0026755
23:50:30|0.0026755
23:50:30|0.0026757
23:50:31|0.0026757
23:50:33|0.002675
23:50:33|0.0026748
23:50:35|0.0026759
23:50:35|0.0026759
23:50:37|0.002676
23:50:39|0.002676
23:50:40|0.0026761
23:50:40|0.0026761
23:50:41|0.0026766
23:50:42|0.0026766
23:50:44|0.0026773
23:50:46|0.0026773
23:50:47|0.0026773
23:50:48|0.0026761
23:50:49|0.0026763
23:50:50|0.0026763
23:50:51|0.0026767
23:50:52|0.0026775
23:50:53|0.0026777
23:50:54|0.0026775
23:50:55|0.0026775
23:50:57|0.0026775
23:50:57|0.0026775
23:50:59|0.0026775
23:51:00|0.0026775
23:51:00|0.0026775
23:51:01|0.0026775
23:51:03|0.0026772
23:51:04|0.0026772
23:51:06|0.0026778
23:51:07|0.0026755
23:51:08|0.0026776
23:51:09|0.0026758
23:51:10|0.0026777
23:51:12|0.0026759
23:51:13|0.0026778
23:51:13|0.0026773
23:51:14|0.0026773
23:51:16|0.0026773
23:51:16|0.0026773
23:51:17|0.0026772
23:51:18|0.0026772
23:51:19|0.0026769
23:51:21|0.0026769
23:51:23|0.0026769
23:51:24|0.0026769
23:51:25|0.0026769
23:51:25|0.0026769
23:51:26|0.0026769
23:51:27|0.0026769
23:51:29|0.0026769
23:51:30|0.0026769
23:51:31|0.0026769
23:51:32|0.0026769
23:51:33|0.0026788
23:51:34|0.0026782
23:51:35|0.0026784
23:51:36|0.0026784
23:51:37|0.0026784
23:51:38|0.0026784
23:51:39|0.0026784
23:51:40|0.0026784
23:51:41|0.0026784
23:51:42|0.0026784
23:51:43|0.0026784
23:51:44|0.0026784
23:51:45|0.0026784
23:51:47|0.0026787
23:51:47|0.0026787
23:51:49|0.0026787
23:51:50|0.0026787
23:51:51|0.0026787
23:51:53|0.0026787
23:51:54|0.0026787
23:51:54|0.0026787
23:51:56|0.0026788
23:51:57|0.0026779
23:51:57|0.0026779
23:52:00|0.0026779
23:52:00|0.002678
23:52:02|0.0026784
23:52:04|0.0026784
23:52:06|0.0026784
23:52:06|0.0026784
23:52:08|0.0026784
23:52:08|0.0026784
23:52:10|0.0026784
23:52:10|0.0026784
23:52:12|0.0026784
23:52:13|0.0026779
23:52:14|0.0026779
23:52:15|0.0026779
23:52:16|0.0026779
23:52:17|0.0026769
23:52:18|0.0026769
23:52:19|0.0026769
23:52:20|0.0026769
23:52:21|0.0026769
23:52:22|0.0026769
23:52:24|0.0026769
23:52:25|0.0026769
23:52:26|0.0026769
23:52:27|0.0026769
23:52:28|0.0026769
23:52:28|0.0026769
23:52:30|0.0026774
23:52:31|0.0026774
23:52:31|0.0026774
23:52:33|0.0026774
23:52:34|0.0026774
23:52:35|0.0026774
23:52:36|0.0026783
23:52:36|0.0026783
23:52:38|0.0026783
23:52:38|0.0026783
23:52:40|0.0026783
23:52:41|0.0026783
23:52:41|0.0026782
23:52:43|0.0026782
23:52:43|0.0026782
23:52:44|0.0026782
23:52:46|0.0026782
23:52:47|0.0026782
23:52:49|0.0026782
23:52:51|0.0026762
23:52:53|0.0026763
23:52:53|0.0026757
23:52:54|0.0026766
23:52:55|0.0026784
23:52:56|0.0026766
23:52:58|0.0026771
23:52:59|0.0026772
23:53:00|0.0026772
23:53:01|0.0026772
23:53:02|0.0026792
23:53:03|0.0026792
23:53:04|0.0026793
23:53:05|0.0026793
23:53:06|0.0026793
23:53:07|0.0026793
23:53:08|0.0026793
23:53:09|0.0026793
23:53:11|0.00268
23:53:11|0.0026811
23:53:13|0.0026809
23:53:13|0.0026809
23:53:14|0.0026809
23:53:15|0.0026817
23:53:16|0.0026817
23:53:17|0.0026817
23:53:18|0.0026817
23:53:19|0.0026804
23:53:20|0.0026804
23:53:22|0.0026804
23:53:23|0.0026804
23:53:24|0.0026804
23:53:25|0.0026804
23:53:26|0.0026804
23:53:27|0.0026804
23:53:28|0.0026804
23:53:29|0.0026804
23:53:31|0.0026804
23:53:31|0.0026804
23:53:32|0.0026804
23:53:33|0.0026804
23:53:35|0.0026804
23:53:35|0.0026804
23:53:36|0.0026804
23:53:37|0.0026804
23:53:38|0.0026804
23:53:39|0.0026804
23:53:40|0.0026808
23:53:41|0.0026808
23:53:42|0.0026808
23:53:43|0.0026808
23:53:44|0.0026809
23:53:45|0.0026809
23:53:46|0.0026809
23:53:48|0.0026809
23:53:49|0.0026814
23:53:50|0.0026814
23:53:51|0.0026816
23:53:52|0.0026806
23:53:53|0.0026813
23:53:54|0.0026814
23:53:55|0.0026808
23:53:56|0.0026808
23:53:57|0.0026808
23:53:58|0.0026813
23:53:59|0.0026813
23:54:00|0.0026813
23:54:01|0.0026809
23:54:02|0.0026809
23:54:03|0.0026805
23:54:05|0.0026813
23:54:05|0.0026813
23:54:07|0.0026814
23:54:07|0.0026814
23:54:09|0.0026814
23:54:11|0.0026814
23:54:11|0.0026806
23:54:12|0.0026806
23:54:15|0.0026811
23:54:16|0.0026811
23:54:18|0.0026811
23:54:18|0.0026811
23:54:19|0.0026811
23:54:21|0.0026812
23:54:23|0.0026812
23:54:23|0.0026812
23:54:24|0.0026812
23:54:25|0.0026811
23:54:26|0.0026811
23:54:27|0.0026812
23:54:29|0.0026812
23:54:30|0.0026818
23:54:30|0.0026818
23:54:31|0.0026818
23:54:32|0.0026818
23:54:33|0.0026818
23:54:34|0.0026789
23:54:35|0.0026791
23:54:36|0.0026799
23:54:37|0.0026806
23:54:38|0.002679
23:54:39|0.002679
23:54:40|0.002679
23:54:41|0.0026804
23:54:42|0.0026799
23:54:43|0.0026799
23:54:45|0.0026785
23:54:45|0.0026789
23:54:47|0.0026805
23:54:47|0.0026791
23:54:49|0.0026791
23:54:50|0.0026791
23:54:50|0.0026806
23:54:52|0.0026789
23:54:53|0.0026807
23:54:54|0.0026783
23:54:55|0.00268
23:54:56|0.0026783
23:54:57|0.0026801
23:54:58|0.0026785
23:54:59|0.0026805
23:55:00|0.0026805
23:55:01|0.0026808
23:55:02|0.0026808
23:55:03|0.0026793
23:55:05|0.0026801
23:55:06|0.0026808
23:55:07|0.0026811
23:55:08|0.0026811
23:55:09|0.0026811
23:55:10|0.0026811
23:55:10|0.0026811
23:55:12|0.0026811
23:55:13|0.0026811
23:55:14|0.0026811
23:55:16|0.0026813
23:55:16|0.0026813
23:55:18|0.002681
23:55:18|0.002681
23:55:21|0.002681
23:55:21|0.0026811
23:55:23|0.0026811
23:55:24|0.0026811
23:55:24|0.0026811
23:55:25|0.0026811
23:55:27|0.0026807
23:55:27|0.0026814
23:55:28|0.0026814
23:55:29|0.0026814
23:55:31|0.0026814
23:55:33|0.0026814
23:55:34|0.0026814
23:55:34|0.0026814
23:55:35|0.0026814
23:55:36|0.0026814
23:55:37|0.0026814
23:55:38|0.0026814
23:55:40|0.0026814
23:55:40|0.0026808
23:55:41|0.0026813
23:55:43|0.0026813
23:55:43|0.0026813
23:55:46|0.0026813
23:55:46|0.0026813
23:55:47|0.0026814
23:55:48|0.0026814
23:55:50|0.0026814
23:55:51|0.0026814
23:55:53|0.0026814
23:55:55|0.002682
23:55:55|0.0026804
23:55:56|0.0026804
23:55:57|0.0026804
23:55:58|0.0026816
23:56:00|0.0026813
23:56:01|0.0026806
23:56:03|0.0026809
23:56:05|0.002681
23:56:05|0.002681
23:56:06|0.0026812
23:56:08|0.0026812
23:56:09|0.0026804
23:56:10|0.0026804
23:56:11|0.0026813
23:56:12|0.0026813
23:56:13|0.0026813
23:56:15|0.0026813
23:56:16|0.0026809
23:56:17|0.0026786
23:56:18|0.0026786
23:56:19|0.0026783
23:56:20|0.0026782
23:56:21|0.0026782
23:56:22|0.0026781
23:56:23|0.0026781
23:56:24|0.0026773
23:56:25|0.0026768
23:56:26|0.0026755
23:56:27|0.0026755
23:56:28|0.0026778
23:56:29|0.0026759
23:56:30|0.0026778
23:56:31|0.0026756
23:56:32|0.0026773
23:56:33|0.0026773
23:56:34|0.002678
23:56:35|0.0026763
23:56:36|0.002678
23:56:37|0.0026766
23:56:38|0.002678
23:56:39|0.0026767
23:56:40|0.0026765
23:56:41|0.0026777
23:56:42|0.0026762
23:56:43|0.0026762
23:56:44|0.0026762
23:56:45|0.0026764
23:56:46|0.0026772
23:56:47|0.0026773
23:56:48|0.0026773
23:56:49|0.0026773
23:56:50|0.0026773
23:56:52|0.0026773
23:56:53|0.0026779
23:56:54|0.0026779
23:56:55|0.0026779
23:56:56|0.0026779
23:56:57|0.0026776
23:56:58|0.002678
23:57:00|0.002678
23:57:01|0.0026778
23:57:02|0.0026778
23:57:03|0.0026778
23:57:05|0.002679
23:57:05|0.002679
23:57:06|0.002679
23:57:07|0.002679
23:57:08|0.002679
23:57:10|0.0026785
23:57:11|0.0026785
23:57:12|0.0026766
23:57:14|0.0026766
23:57:15|0.0026779
23:57:16|0.0026779
23:57:17|0.0026779
23:57:18|0.0026779
23:57:19|0.0026779
23:57:20|0.0026767
23:57:21|0.0026767
23:57:22|0.0026767
23:57:23|0.0026767
23:57:24|0.0026767
23:57:25|0.0026767
23:57:27|0.0026775
23:57:28|0.0026775
23:57:28|0.0026775
23:57:30|0.0026775
23:57:32|0.0026775
23:57:33|0.0026775
23:57:34|0.0026775
23:57:35|0.0026775
23:57:37|0.0026775
23:57:37|0.0026775
23:57:38|0.0026775
23:57:39|0.0026775
23:57:40|0.0026775
23:57:42|0.0026783
23:57:42|0.0026783
23:57:44|0.0026783
23:57:44|0.0026783
23:57:45|0.0026783
23:57:47|0.0026783
23:57:48|0.0026783
23:57:48|0.0026783
23:57:49|0.0026783
23:57:50|0.0026783
23:57:51|0.0026778
23:57:54|0.0026778
23:57:55|0.0026785
23:57:56|0.0026785
23:57:58|0.0026781
23:57:58|0.0026781
23:57:59|0.0026781
23:58:01|0.0026781
23:58:03|0.0026781
23:58:04|0.0026771
23:58:04|0.0026771
23:58:05|0.0026771
23:58:06|0.0026771
23:58:08|0.0026771
23:58:09|0.002677
23:58:10|0.002677
23:58:11|0.0026766
23:58:12|0.0026766
23:58:13|0.0026765
23:58:14|0.0026765
23:58:15|0.0026761
23:58:16|0.0026756
23:58:18|0.0026756
23:58:19|0.0026755
23:58:20|0.0026755
23:58:21|0.0026755
23:58:22|0.0026758
23:58:23|0.0026758
23:58:24|0.0026758
23:58:25|0.0026758
23:58:26|0.0026758
23:58:27|0.0026758
23:58:28|0.0026768
23:58:29|0.0026768
23:58:30|0.0026767
23:58:31|0.0026767
23:58:32|0.0026767
23:58:33|0.0026764
23:58:34|0.0026775
23:58:35|0.0026775
23:58:35|0.0026775
23:58:37|0.0026775
23:58:38|0.0026775
23:58:38|0.0026775
23:58:39|0.0026769
23:58:42|0.0026769
23:58:43|0.0026769
23:58:44|0.0026769
23:58:44|0.0026769
23:58:45|0.0026783
23:58:46|0.0026783
23:58:47|0.0026778
23:58:48|0.0026778
23:58:49|0.0026778
23:58:50|0.002679
23:58:51|0.002679
23:58:53|0.002679
23:58:55|0.002679
23:58:56|0.0026792
23:58:57|0.0026792
23:58:58|0.0026807
23:58:59|0.0026809
23:59:00|0.0026809
23:59:01|0.0026809
23:59:02|0.0026809
23:59:03|0.0026809
23:59:05|0.0026809
23:59:05|0.0026809
23:59:06|0.0026809
23:59:07|0.0026809
23:59:10|0.0026809
23:59:10|0.0026802
23:59:11|0.0026802
23:59:12|0.0026802
23:59:13|0.0026802
23:59:14|0.0026802
23:59:15|0.0026802
23:59:16|0.0026802
23:59:17|0.0026802
23:59:19|0.0026802
23:59:19|0.0026802
23:59:20|0.0026824
23:59:21|0.0026806
23:59:22|0.0026807
23:59:24|0.0026807
23:59:25|0.0026807
23:59:27|0.0026807
23:59:28|0.0026807
23:59:29|0.0026807
23:59:30|0.0026807
23:59:30|0.0026807
23:59:32|0.0026807
23:59:33|0.0026807
23:59:35|0.0026809
23:59:36|0.0026809
23:59:37|0.0026809
23:59:38|0.0026812
23:59:39|0.0026812
23:59:40|0.0026812
23:59:41|0.0026812
23:59:42|0.0026806
23:59:43|0.0026806
23:59:44|0.0026806
23:59:45|0.0026806
23:59:46|0.0026806
23:59:47|0.0026806
23:59:49|0.0026806
23:59:50|0.0026803
23:59:50|0.0026806
23:59:52|0.0026807
23:59:52|0.0026807
23:59:55|0.0026815
23:59:56|0.0026814
23:59:56|0.0026814
23:59:57|0.0026814
23:59:58|0.0026814
23:59:59|0.0026814