00:00:00|0.0028426
00:00:00|0.0028426
00:00:01|0.0028423
00:00:02|0.0028438
00:00:03|0.0028438
00:00:05|0.0028431
00:00:05|0.0028431
00:00:06|0.0028431
00:00:08|0.0028431
00:00:08|0.0028428
00:00:09|0.0028418
00:00:10|0.0028418
00:00:12|0.0028418
00:00:13|0.0028418
00:00:14|0.0028418
00:00:14|0.0028418
00:00:15|0.0028418
00:00:16|0.002844
00:00:17|0.0028452
00:00:18|0.0028453
00:00:19|0.0028459
00:00:20|0.0028484
00:00:21|0.0028461
00:00:22|0.0028468
00:00:24|0.0028462
00:00:24|0.0028469
00:00:26|0.0028469
00:00:27|0.0028469
00:00:29|0.0028463
00:00:30|0.002847
00:00:31|0.0028454
00:00:32|0.0028454
00:00:33|0.0028431
00:00:34|0.0028431
00:00:35|0.0028435
00:00:36|0.0028435
00:00:37|0.0028435
00:00:38|0.0028435
00:00:39|0.0028435
00:00:40|0.0028435
00:00:41|0.002843
00:00:42|0.0028429
00:00:43|0.0028429
00:00:44|0.0028429
00:00:45|0.0028429
00:00:46|0.0028455
00:00:47|0.0028451
00:00:48|0.0028451
00:00:49|0.0028473
00:00:50|0.0028455
00:00:51|0.0028455
00:00:52|0.0028455
00:00:53|0.0028452
00:00:54|0.0028465
00:00:55|0.0028452
00:00:56|0.0028461
00:00:57|0.0028452
00:00:58|0.0028451
00:00:59|0.0028451
00:01:00|0.0028451
00:01:01|0.0028452
00:01:02|0.0028459
00:01:03|0.0028452
00:01:04|0.0028452
00:01:05|0.0028452
00:01:06|0.0028456
00:01:07|0.0028477
00:01:08|0.0028479
00:01:09|0.0028479
00:01:10|0.0028479
00:01:11|0.0028474
00:01:12|0.0028474
00:01:13|0.0028479
00:01:14|0.0028473
00:01:15|0.0028466
00:01:16|0.0028466
00:01:17|0.0028469
00:01:18|0.0028469
00:01:19|0.0028463
00:01:20|0.0028463
00:01:21|0.0028475
00:01:22|0.0028458
00:01:24|0.0028458
00:01:24|0.0028458
00:01:25|0.002847
00:01:27|0.0028463
00:01:28|0.0028463
00:01:29|0.002845
00:01:31|0.002845
00:01:31|0.002846
00:01:32|0.0028461
00:01:33|0.002846
00:01:35|0.002846
00:01:36|0.0028463
00:01:37|0.0028463
00:01:37|0.0028459
00:01:39|0.0028459
00:01:40|0.0028459
00:01:41|0.0028459
00:01:42|0.0028459
00:01:43|0.0028474
00:01:43|0.0028474
00:01:45|0.0028474
00:01:46|0.002847
00:01:47|0.0028475
00:01:47|0.0028495
00:01:49|0.0028485
00:01:49|0.0028493
00:01:51|0.0028498
00:01:52|0.002851
00:01:53|0.0028513
00:01:54|0.0028522
00:01:55|0.0028525
00:01:56|0.0028522
00:01:57|0.0028522
00:01:58|0.0028514
00:01:59|0.0028514
00:02:00|0.0028514
00:02:01|0.0028501
00:02:02|0.0028506
00:02:03|0.0028495
00:02:04|0.0028506
00:02:05|0.0028506
00:02:06|0.0028506
00:02:07|0.0028506
00:02:08|0.0028529
00:02:09|0.0028527
00:02:10|0.0028531
00:02:11|0.0028531
00:02:12|0.0028535
00:02:13|0.0028539
00:02:14|0.0028539
00:02:15|0.0028539
00:02:16|0.0028538
00:02:17|0.002854
00:02:18|0.002854
00:02:19|0.0028533
00:02:20|0.0028528
00:02:21|0.0028528
00:02:22|0.0028535
00:02:23|0.0028525
00:02:24|0.0028525
00:02:25|0.002854
00:02:26|0.002854
00:02:27|0.0028539
00:02:28|0.0028535
00:02:30|0.0028549
00:02:30|0.0028546
00:02:32|0.002853
00:02:33|0.002852
00:02:34|0.002852
00:02:35|0.0028518
00:02:36|0.0028518
00:02:37|0.0028546
00:02:37|0.0028546
00:02:39|0.0028546
00:02:40|0.0028546
00:02:41|0.0028547
00:02:42|0.0028547
00:02:43|0.002855
00:02:44|0.0028555
00:02:45|0.0028551
00:02:47|0.0028552
00:02:47|0.0028555
00:02:48|0.0028558
00:02:50|0.0028554
00:02:50|0.0028544
00:02:52|0.0028557
00:02:53|0.0028557
00:02:53|0.0028548
00:02:54|0.0028559
00:02:55|0.0028565
00:02:56|0.0028567
00:02:57|0.0028567
00:02:58|0.0028567
00:03:00|0.0028565
00:03:00|0.0028565
00:03:02|0.0028565
00:03:02|0.0028565
00:03:03|0.0028564
00:03:04|0.002857
00:03:05|0.0028562
00:03:06|0.002857
00:03:08|0.0028569
00:03:08|0.0028571
00:03:09|0.0028563
00:03:11|0.0028563
00:03:11|0.0028571
00:03:12|0.0028573
00:03:13|0.0028573
00:03:14|0.0028578
00:03:15|0.0028602
00:03:16|0.0028603
00:03:17|0.0028603
00:03:18|0.0028603
00:03:20|0.0028603
00:03:20|0.0028603
00:03:22|0.0028596
00:03:23|0.0028596
00:03:23|0.0028602
00:03:24|0.0028608
00:03:25|0.0028605
00:03:26|0.0028606
00:03:27|0.0028616
00:03:29|0.0028618
00:03:30|0.0028615
00:03:32|0.0028619
00:03:33|0.0028619
00:03:34|0.0028616
00:03:35|0.0028626
00:03:36|0.0028626
00:03:37|0.0028626
00:03:38|0.002862
00:03:38|0.0028626
00:03:40|0.0028626
00:03:41|0.0028627
00:03:42|0.0028627
00:03:43|0.0028625
00:03:44|0.0028624
00:03:45|0.0028626
00:03:46|0.002862
00:03:47|0.00286
00:03:48|0.00286
00:03:49|0.0028612
00:03:50|0.0028611
00:03:51|0.0028598
00:03:52|0.0028602
00:03:53|0.0028602
00:03:54|0.0028602
00:03:55|0.0028602
00:03:56|0.0028602
00:03:57|0.0028598
00:03:58|0.0028602
00:03:59|0.0028602
00:04:00|0.0028602
00:04:02|0.0028602
00:04:02|0.0028602
00:04:03|0.0028604
00:04:04|0.00286
00:04:06|0.0028598
00:04:06|0.0028592
00:04:07|0.0028581
00:04:08|0.0028575
00:04:09|0.0028581
00:04:11|0.002855
00:04:12|0.0028549
00:04:12|0.0028551
00:04:14|0.0028551
00:04:15|0.0028551
00:04:16|0.0028551
00:04:17|0.0028551
00:04:18|0.0028551
00:04:19|0.0028551
00:04:20|0.0028551
00:04:20|0.0028557
00:04:22|0.0028553
00:04:23|0.0028553
00:04:24|0.0028553
00:04:24|0.0028553
00:04:26|0.0028568
00:04:27|0.0028578
00:04:28|0.0028578
00:04:29|0.0028578
00:04:30|0.0028578
00:04:31|0.0028578
00:04:32|0.0028581
00:04:33|0.0028581
00:04:34|0.0028556
00:04:35|0.0028538
00:04:37|0.0028538
00:04:37|0.0028538
00:04:38|0.0028538
00:04:39|0.0028568
00:04:40|0.0028568
00:04:41|0.0028568
00:04:42|0.0028553
00:04:43|0.0028553
00:04:44|0.0028549
00:04:45|0.0028549
00:04:46|0.0028549
00:04:47|0.0028558
00:04:48|0.0028575
00:04:49|0.0028581
00:04:50|0.0028574
00:04:51|0.0028581
00:04:52|0.0028581
00:04:53|0.0028577
00:04:54|0.0028582
00:04:55|0.0028577
00:04:56|0.0028577
00:04:57|0.0028577
00:04:58|0.0028577
00:04:59|0.0028577
00:05:00|0.0028577
00:05:01|0.0028577
00:05:02|0.0028565
00:05:03|0.0028565
00:05:04|0.0028565
00:05:05|0.0028565
00:05:06|0.0028563
00:05:07|0.0028563
00:05:08|0.0028563
00:05:09|0.0028563
00:05:10|0.0028565
00:05:11|0.0028565
00:05:12|0.0028565
00:05:13|0.0028565
00:05:14|0.0028573
00:05:15|0.0028573
00:05:16|0.0028573
00:05:17|0.0028571
00:05:18|0.0028571
00:05:19|0.0028571
00:05:20|0.0028572
00:05:21|0.0028572
00:05:22|0.0028581
00:05:23|0.0028594
00:05:25|0.0028596
00:05:25|0.0028593
00:05:27|0.0028593
00:05:27|0.002859
00:05:28|0.0028585
00:05:29|0.0028595
00:05:31|0.0028582
00:05:32|0.0028576
00:05:34|0.0028573
00:05:35|0.0028576
00:05:36|0.002855
00:05:37|0.002855
00:05:38|0.0028563
00:05:39|0.0028563
00:05:40|0.0028556
00:05:41|0.0028561
00:05:42|0.0028555
00:05:43|0.0028555
00:05:45|0.0028555
00:05:46|0.0028557
00:05:47|0.0028554
00:05:48|0.0028557
00:05:49|0.0028555
00:05:49|0.002855
00:05:51|0.002855
00:05:52|0.002855
00:05:52|0.0028543
00:05:53|0.0028543
00:05:55|0.0028543
00:05:56|0.0028543
00:05:57|0.0028543
00:05:58|0.0028557
00:05:59|0.0028557
00:06:00|0.0028557
00:06:00|0.0028542
00:06:01|0.0028535
00:06:02|0.0028528
00:06:03|0.0028528
00:06:04|0.002851
00:06:05|0.0028505
00:06:07|0.0028513
00:06:07|0.0028513
00:06:09|0.0028507
00:06:10|0.0028496
00:06:11|0.0028496
00:06:11|0.0028496
00:06:12|0.0028496
00:06:13|0.0028498
00:06:15|0.0028497
00:06:16|0.0028497
00:06:17|0.0028495
00:06:18|0.0028487
00:06:19|0.0028485
00:06:19|0.0028485
00:06:20|0.0028488
00:06:22|0.0028485
00:06:23|0.0028477
00:06:24|0.0028471
00:06:24|0.0028466
00:06:26|0.0028458
00:06:27|0.0028454
00:06:28|0.0028458
00:06:28|0.0028459
00:06:30|0.0028459
00:06:30|0.0028443
00:06:32|0.0028433
00:06:34|0.0028436
00:06:34|0.0028429
00:06:35|0.0028427
00:06:36|0.0028415
00:06:37|0.0028408
00:06:38|0.0028416
00:06:39|0.0028418
00:06:40|0.0028409
00:06:42|0.0028398
00:06:42|0.0028398
00:06:44|0.002839
00:06:44|0.002839
00:06:46|0.002839
00:06:47|0.0028397
00:06:48|0.0028397
00:06:49|0.0028409
00:06:50|0.0028406
00:06:51|0.0028406
00:06:52|0.0028406
00:06:52|0.0028406
00:06:54|0.0028406
00:06:55|0.0028394
00:06:56|0.00284
00:06:57|0.00284
00:06:58|0.0028387
00:06:59|0.0028383
00:07:00|0.0028391
00:07:01|0.0028391
00:07:02|0.0028399
00:07:02|0.0028399
00:07:04|0.0028381
00:07:05|0.0028385
00:07:06|0.0028384
00:07:07|0.0028378
00:07:08|0.0028378
00:07:09|0.0028377
00:07:10|0.0028391
00:07:11|0.0028376
00:07:12|0.0028377
00:07:13|0.0028377
00:07:14|0.0028379
00:07:15|0.0028379
00:07:16|0.0028379
00:07:17|0.0028379
00:07:18|0.0028379
00:07:19|0.0028394
00:07:20|0.0028394
00:07:21|0.0028394
00:07:22|0.0028374
00:07:23|0.0028367
00:07:24|0.0028367
00:07:25|0.0028356
00:07:26|0.0028356
00:07:27|0.0028356
00:07:28|0.0028356
00:07:29|0.0028356
00:07:30|0.0028354
00:07:31|0.0028354
00:07:32|0.002837
00:07:33|0.0028354
00:07:34|0.0028354
00:07:35|0.0028354
00:07:37|0.0028354
00:07:37|0.0028354
00:07:38|0.0028366
00:07:39|0.0028376
00:07:40|0.0028383
00:07:42|0.0028383
00:07:43|0.0028383
00:07:44|0.0028383
00:07:45|0.0028383
00:07:46|0.0028393
00:07:46|0.0028395
00:07:48|0.0028399
00:07:49|0.0028412
00:07:50|0.0028412
00:07:51|0.0028409
00:07:52|0.0028409
00:07:53|0.002841
00:07:54|0.002841
00:07:54|0.0028415
00:07:56|0.002842
00:07:57|0.002842
00:07:58|0.0028426
00:07:59|0.0028426
00:08:00|0.0028429
00:08:02|0.0028429
00:08:02|0.0028435
00:08:03|0.0028435
00:08:04|0.0028435
00:08:05|0.0028435
00:08:06|0.0028435
00:08:07|0.0028438
00:08:08|0.002844
00:08:09|0.0028443
00:08:10|0.0028438
00:08:11|0.0028452
00:08:12|0.0028457
00:08:13|0.0028477
00:08:15|0.0028479
00:08:15|0.0028492
00:08:16|0.0028479
00:08:17|0.0028482
00:08:18|0.0028482
00:08:19|0.0028482
00:08:20|0.0028475
00:08:21|0.0028474
00:08:22|0.0028474
00:08:23|0.0028476
00:08:25|0.0028468
00:08:26|0.0028468
00:08:27|0.0028458
00:08:27|0.0028458
00:08:28|0.0028458
00:08:30|0.0028458
00:08:31|0.0028481
00:08:32|0.0028481
00:08:33|0.0028472
00:08:34|0.0028469
00:08:36|0.0028487
00:08:36|0.0028477
00:08:38|0.0028477
00:08:39|0.0028477
00:08:40|0.0028477
00:08:41|0.0028476
00:08:42|0.0028476
00:08:43|0.0028471
00:08:44|0.0028471
00:08:45|0.0028475
00:08:46|0.0028488
00:08:47|0.0028482
00:08:48|0.0028482
00:08:49|0.0028482
00:08:50|0.0028482
00:08:51|0.002848
00:08:52|0.0028488
00:08:53|0.0028488
00:08:54|0.0028487
00:08:56|0.0028475
00:08:56|0.0028475
00:08:57|0.0028475
00:08:58|0.0028482
00:08:59|0.0028486
00:09:00|0.0028486
00:09:01|0.0028488
00:09:02|0.0028492
00:09:03|0.0028504
00:09:04|0.0028496
00:09:05|0.00285
00:09:06|0.0028501
00:09:07|0.0028501
00:09:08|0.0028496
00:09:09|0.0028502
00:09:11|0.002851
00:09:12|0.0028513
00:09:12|0.0028513
00:09:14|0.0028529
00:09:15|0.0028527
00:09:16|0.0028527
00:09:17|0.0028528
00:09:18|0.0028528
00:09:19|0.0028528
00:09:20|0.0028528
00:09:21|0.0028528
00:09:22|0.0028529
00:09:22|0.0028531
00:09:24|0.0028531
00:09:24|0.0028523
00:09:26|0.0028531
00:09:27|0.002853
00:09:27|0.002853
00:09:29|0.002853
00:09:29|0.002853
00:09:31|0.0028525
00:09:32|0.002853
00:09:32|0.002853
00:09:34|0.0028528
00:09:35|0.0028528
00:09:37|0.0028528
00:09:38|0.0028528
00:09:39|0.002853
00:09:40|0.0028542
00:09:41|0.0028542
00:09:42|0.0028539
00:09:43|0.0028539
00:09:44|0.0028545
00:09:45|0.0028551
00:09:46|0.0028551
00:09:47|0.0028536
00:09:48|0.0028553
00:09:49|0.0028553
00:09:50|0.0028553
00:09:51|0.0028553
00:09:52|0.0028553
00:09:53|0.0028553
00:09:54|0.0028541
00:09:55|0.0028541
00:09:57|0.0028541
00:09:58|0.0028541
00:09:58|0.0028533
00:09:59|0.0028527
00:10:00|0.0028546
00:10:01|0.0028548
00:10:03|0.0028548
00:10:03|0.0028548
00:10:04|0.0028554
00:10:06|0.0028561
00:10:06|0.0028561
00:10:08|0.0028559
00:10:08|0.0028566
00:10:09|0.0028571
00:10:10|0.0028574
00:10:11|0.002858
00:10:12|0.002858
00:10:13|0.0028582
00:10:14|0.0028579
00:10:15|0.0028579
00:10:16|0.0028579
00:10:17|0.002858
00:10:19|0.0028585
00:10:20|0.0028585
00:10:21|0.0028585
00:10:22|0.0028585
00:10:23|0.0028585
00:10:24|0.0028589
00:10:24|0.0028589
00:10:26|0.0028589
00:10:27|0.0028583
00:10:28|0.0028589
00:10:29|0.0028588
00:10:30|0.0028591
00:10:30|0.0028596
00:10:32|0.0028596
00:10:33|0.0028596
00:10:34|0.0028599
00:10:34|0.0028599
00:10:36|0.0028599
00:10:38|0.0028599
00:10:39|0.00286
00:10:40|0.00286
00:10:41|0.00286
00:10:42|0.0028606
00:10:43|0.0028606
00:10:45|0.0028608
00:10:45|0.0028608
00:10:46|0.0028601
00:10:47|0.0028601
00:10:48|0.0028601
00:10:49|0.0028585
00:10:50|0.0028587
00:10:51|0.0028587
00:10:52|0.0028587
00:10:53|0.0028587
00:10:54|0.0028587
00:10:55|0.0028587
00:10:56|0.0028609
00:10:57|0.0028609
00:10:58|0.0028609
00:10:59|0.0028611
00:11:00|0.0028612
00:11:02|0.0028612
00:11:02|0.0028612
00:11:03|0.0028617
00:11:04|0.0028617
00:11:06|0.0028617
00:11:07|0.0028619
00:11:07|0.0028619
00:11:09|0.0028619
00:11:10|0.0028619
00:11:10|0.0028623
00:11:12|0.0028623
00:11:13|0.0028623
00:11:13|0.0028623
00:11:15|0.0028623
00:11:15|0.0028623
00:11:17|0.0028624
00:11:17|0.0028624
00:11:19|0.0028624
00:11:20|0.0028624
00:11:21|0.0028623
00:11:22|0.0028621
00:11:23|0.0028628
00:11:23|0.0028628
00:11:25|0.0028629
00:11:26|0.0028629
00:11:27|0.0028617
00:11:28|0.0028612
00:11:29|0.002863
00:11:30|0.002863
00:11:31|0.002863
00:11:32|0.002863
00:11:33|0.002863
00:11:34|0.002863
00:11:35|0.002863
00:11:36|0.0028631
00:11:38|0.002863
00:11:39|0.002863
00:11:40|0.002863
00:11:41|0.002863
00:11:42|0.0028628
00:11:43|0.002863
00:11:44|0.002863
00:11:45|0.0028638
00:11:46|0.002864
00:11:47|0.002864
00:11:48|0.0028655
00:11:49|0.0028651
00:11:50|0.0028657
00:11:51|0.0028657
00:11:52|0.0028657
00:11:53|0.0028657
00:11:55|0.0028657
00:11:55|0.0028655
00:11:56|0.002866
00:11:57|0.002866
00:11:58|0.0028662
00:11:59|0.0028661
00:12:00|0.0028661
00:12:01|0.0028661
00:12:03|0.0028635
00:12:03|0.0028643
00:12:05|0.0028634
00:12:05|0.0028639
00:12:07|0.0028636
00:12:08|0.0028636
00:12:09|0.0028636
00:12:09|0.0028634
00:12:10|0.0028634
00:12:11|0.002864
00:12:12|0.002864
00:12:14|0.002864
00:12:14|0.0028655
00:12:15|0.0028655
00:12:16|0.0028655
00:12:17|0.0028646
00:12:19|0.0028646
00:12:19|0.0028646
00:12:20|0.0028646
00:12:21|0.0028663
00:12:22|0.0028663
00:12:23|0.0028663
00:12:24|0.0028663
00:12:26|0.0028663
00:12:26|0.0028663
00:12:28|0.0028663
00:12:28|0.0028663
00:12:29|0.0028662
00:12:31|0.0028677
00:12:32|0.0028668
00:12:32|0.0028669
00:12:33|0.0028681
00:12:35|0.0028681
00:12:35|0.0028681
00:12:36|0.0028681
00:12:37|0.0028681
00:12:39|0.0028679
00:12:40|0.0028679
00:12:42|0.0028679
00:12:43|0.0028667
00:12:43|0.0028667
00:12:45|0.0028667
00:12:46|0.0028668
00:12:47|0.0028668
00:12:48|0.0028662
00:12:50|0.0028662
00:12:50|0.0028684
00:12:51|0.0028673
00:12:52|0.0028684
00:12:53|0.0028682
00:12:54|0.0028682
00:12:55|0.002867
00:12:56|0.0028669
00:12:57|0.0028658
00:12:58|0.0028702
00:12:59|0.0028667
00:13:00|0.0028659
00:13:01|0.0028659
00:13:02|0.0028664
00:13:03|0.0028657
00:13:04|0.002867
00:13:05|0.0028659
00:13:06|0.0028659
00:13:07|0.0028666
00:13:08|0.0028652
00:13:09|0.0028655
00:13:10|0.0028655
00:13:11|0.002865
00:13:12|0.0028642
00:13:13|0.0028642
00:13:14|0.0028639
00:13:15|0.002864
00:13:16|0.002864
00:13:17|0.002864
00:13:18|0.0028638
00:13:19|0.0028635
00:13:20|0.0028626
00:13:21|0.0028608
00:13:22|0.0028608
00:13:23|0.0028604
00:13:24|0.0028609
00:13:25|0.0028609
00:13:26|0.0028609
00:13:27|0.002859
00:13:28|0.0028577
00:13:29|0.0028574
00:13:30|0.0028583
00:13:31|0.0028583
00:13:32|0.0028571
00:13:33|0.0028574
00:13:34|0.0028574
00:13:35|0.0028574
00:13:36|0.0028568
00:13:37|0.0028568
00:13:39|0.0028568
00:13:40|0.0028568
00:13:41|0.0028565
00:13:42|0.0028565
00:13:43|0.0028549
00:13:44|0.0028536
00:13:45|0.002855
00:13:47|0.0028554
00:13:47|0.0028538
00:13:48|0.0028541
00:13:49|0.002855
00:13:50|0.0028555
00:13:52|0.0028555
00:13:53|0.0028556
00:13:54|0.0028556
00:13:55|0.0028575
00:13:56|0.0028576
00:13:57|0.0028571
00:13:58|0.0028571
00:13:59|0.0028571
00:14:00|0.0028556
00:14:01|0.0028556
00:14:02|0.0028556
00:14:02|0.0028556
00:14:04|0.0028556
00:14:05|0.0028556
00:14:06|0.0028556
00:14:07|0.0028556
00:14:08|0.0028556
00:14:09|0.0028579
00:14:10|0.0028579
00:14:11|0.0028579
00:14:12|0.0028579
00:14:13|0.0028579
00:14:14|0.0028579
00:14:15|0.0028579
00:14:16|0.0028579
00:14:17|0.0028579
00:14:18|0.0028579
00:14:19|0.0028578
00:14:20|0.0028578
00:14:21|0.0028577
00:14:22|0.0028565
00:14:23|0.0028565
00:14:24|0.0028577
00:14:25|0.0028577
00:14:26|0.0028579
00:14:27|0.0028579
00:14:28|0.0028579
00:14:29|0.0028564
00:14:30|0.0028563
00:14:31|0.0028568
00:14:32|0.0028568
00:14:33|0.0028563
00:14:34|0.0028562
00:14:35|0.0028562
00:14:36|0.0028562
00:14:37|0.0028562
00:14:38|0.0028562
00:14:39|0.0028562
00:14:41|0.0028562
00:14:42|0.0028562
00:14:43|0.0028578
00:14:44|0.0028578
00:14:45|0.0028578
00:14:46|0.0028578
00:14:46|0.002857
00:14:48|0.002857
00:14:49|0.002857
00:14:50|0.002857
00:14:51|0.002857
00:14:52|0.002857
00:14:53|0.0028574
00:14:54|0.0028574
00:14:55|0.0028574
00:14:56|0.0028574
00:14:57|0.0028571
00:14:58|0.0028571
00:14:59|0.0028571
00:15:01|0.0028571
00:15:01|0.0028571
00:15:02|0.0028549
00:15:04|0.0028548
00:15:04|0.0028545
00:15:05|0.0028545
00:15:06|0.0028548
00:15:07|0.0028544
00:15:09|0.0028544
00:15:10|0.0028544
00:15:10|0.0028544
00:15:11|0.0028544
00:15:13|0.0028554
00:15:13|0.0028573
00:15:15|0.0028578
00:15:16|0.0028588
00:15:17|0.0028588
00:15:18|0.002858
00:15:19|0.002858
00:15:20|0.002858
00:15:21|0.002858
00:15:22|0.0028584
00:15:23|0.0028582
00:15:24|0.0028565
00:15:24|0.0028565
00:15:26|0.0028564
00:15:27|0.0028564
00:15:28|0.0028564
00:15:29|0.0028564
00:15:30|0.0028578
00:15:31|0.0028578
00:15:31|0.0028584
00:15:32|0.0028592
00:15:34|0.0028594
00:15:34|0.0028598
00:15:35|0.0028598
00:15:37|0.0028598
00:15:38|0.0028609
00:15:39|0.0028615
00:15:40|0.0028609
00:15:41|0.0028606
00:15:42|0.0028595
00:15:44|0.0028595
00:15:45|0.0028608
00:15:46|0.0028608
00:15:47|0.0028606
00:15:48|0.0028598
00:15:49|0.0028594
00:15:50|0.0028594
00:15:51|0.0028594
00:15:52|0.0028594
00:15:53|0.0028613
00:15:54|0.0028613
00:15:55|0.0028613
00:15:56|0.0028613
00:15:57|0.0028613
00:15:58|0.0028614
00:16:00|0.0028615
00:16:01|0.0028615
00:16:01|0.0028615
00:16:03|0.0028615
00:16:04|0.0028625
00:16:05|0.0028625
00:16:06|0.0028625
00:16:07|0.0028614
00:16:08|0.0028613
00:16:08|0.0028613
00:16:09|0.0028622
00:16:11|0.0028622
00:16:11|0.0028628
00:16:13|0.0028625
00:16:14|0.0028635
00:16:15|0.0028635
00:16:16|0.0028636
00:16:16|0.0028636
00:16:18|0.0028636
00:16:19|0.0028636
00:16:20|0.0028636
00:16:21|0.0028636
00:16:22|0.0028642
00:16:23|0.0028642
00:16:23|0.0028636
00:16:25|0.0028634
00:16:26|0.0028634
00:16:26|0.0028642
00:16:28|0.0028641
00:16:29|0.0028641
00:16:30|0.0028641
00:16:31|0.0028632
00:16:32|0.0028632
00:16:33|0.0028632
00:16:33|0.0028631
00:16:35|0.0028631
00:16:36|0.0028631
00:16:37|0.0028631
00:16:38|0.0028631
00:16:39|0.0028631
00:16:40|0.0028621
00:16:41|0.0028621
00:16:42|0.0028627
00:16:44|0.0028627
00:16:45|0.0028638
00:16:46|0.0028632
00:16:47|0.0028632
00:16:49|0.0028632
00:16:49|0.0028634
00:16:51|0.0028635
00:16:51|0.0028635
00:16:53|0.0028629
00:16:54|0.0028627
00:16:55|0.0028627
00:16:56|0.0028627
00:16:57|0.0028627
00:16:58|0.0028618
00:16:59|0.0028615
00:17:00|0.0028606
00:17:01|0.0028606
00:17:02|0.0028595
00:17:03|0.0028584
00:17:04|0.0028584
00:17:05|0.0028588
00:17:06|0.0028588
00:17:07|0.0028588
00:17:08|0.0028607
00:17:10|0.0028607
00:17:10|0.0028597
00:17:11|0.0028592
00:17:13|0.0028592
00:17:13|0.0028592
00:17:15|0.0028592
00:17:16|0.0028615
00:17:17|0.0028614
00:17:17|0.0028612
00:17:19|0.0028613
00:17:20|0.0028613
00:17:21|0.0028613
00:17:22|0.0028613
00:17:22|0.0028605
00:17:24|0.0028605
00:17:25|0.0028605
00:17:26|0.0028607
00:17:27|0.0028607
00:17:27|0.0028607
00:17:28|0.0028607
00:17:29|0.0028607
00:17:31|0.0028609
00:17:32|0.0028607
00:17:33|0.0028615
00:17:33|0.0028621
00:17:35|0.002862
00:17:36|0.0028628
00:17:37|0.0028628
00:17:37|0.0028635
00:17:39|0.0028634
00:17:39|0.0028657
00:17:41|0.0028659
00:17:42|0.0028648
00:17:43|0.0028645
00:17:45|0.0028653
00:17:45|0.0028643
00:17:46|0.0028653
00:17:47|0.0028642
00:17:49|0.0028641
00:17:50|0.0028641
00:17:51|0.0028645
00:17:52|0.0028645
00:17:53|0.0028653
00:17:54|0.0028643
00:17:55|0.0028643
00:17:56|0.0028643
00:17:57|0.0028647
00:17:58|0.0028647
00:17:59|0.0028647
00:18:01|0.0028642
00:18:01|0.0028642
00:18:02|0.0028639
00:18:03|0.0028629
00:18:05|0.0028627
00:18:05|0.0028627
00:18:06|0.0028627
00:18:07|0.0028627
00:18:08|0.0028635
00:18:09|0.0028635
00:18:10|0.0028655
00:18:12|0.0028655
00:18:12|0.0028654
00:18:13|0.0028653
00:18:15|0.002866
00:18:16|0.002866
00:18:16|0.002866
00:18:18|0.002866
00:18:18|0.002866
00:18:19|0.0028644
00:18:20|0.0028635
00:18:22|0.0028626
00:18:23|0.0028626
00:18:23|0.0028637
00:18:24|0.0028637
00:18:25|0.0028637
00:18:26|0.0028652
00:18:27|0.0028635
00:18:28|0.0028635
00:18:29|0.0028635
00:18:30|0.0028647
00:18:31|0.0028647
00:18:33|0.0028647
00:18:33|0.0028644
00:18:34|0.0028644
00:18:35|0.0028644
00:18:37|0.0028629
00:18:37|0.0028615
00:18:38|0.0028599
00:18:39|0.0028599
00:18:40|0.0028615
00:18:41|0.0028615
00:18:42|0.0028615
00:18:44|0.0028615
00:18:45|0.0028632
00:18:46|0.0028632
00:18:47|0.0028632
00:18:48|0.0028632
00:18:49|0.002864
00:18:50|0.002864
00:18:52|0.002864
00:18:52|0.002864
00:18:54|0.002864
00:18:55|0.002864
00:18:56|0.0028644
00:18:57|0.0028644
00:18:58|0.0028644
00:18:59|0.0028644
00:19:01|0.0028644
00:19:01|0.0028644
00:19:02|0.0028644
00:19:04|0.0028614
00:19:04|0.002862
00:19:05|0.002862
00:19:07|0.002862
00:19:08|0.002862
00:19:09|0.002862
00:19:09|0.002862
00:19:10|0.0028614
00:19:11|0.0028613
00:19:12|0.0028613
00:19:14|0.0028613
00:19:14|0.0028613
00:19:16|0.0028613
00:19:16|0.0028616
00:19:17|0.0028616
00:19:19|0.0028616
00:19:19|0.0028607
00:19:20|0.0028595
00:19:21|0.0028595
00:19:23|0.0028595
00:19:24|0.0028595
00:19:24|0.0028595
00:19:26|0.002861
00:19:26|0.002861
00:19:27|0.002861
00:19:29|0.0028612
00:19:30|0.0028612
00:19:30|0.0028617
00:19:31|0.0028617
00:19:33|0.0028629
00:19:33|0.0028629
00:19:34|0.0028622
00:19:35|0.0028622
00:19:36|0.0028622
00:19:37|0.0028626
00:19:38|0.0028626
00:19:39|0.0028626
00:19:40|0.002862
00:19:41|0.002862
00:19:42|0.002862
00:19:44|0.002862
00:19:45|0.0028625
00:19:46|0.0028625
00:19:47|0.0028625
00:19:48|0.002862
00:19:49|0.0028613
00:19:51|0.0028595
00:19:51|0.0028599
00:19:52|0.0028611
00:19:53|0.0028611
00:19:54|0.0028592
00:19:55|0.0028598
00:19:56|0.0028598
00:19:57|0.0028598
00:19:58|0.0028621
00:19:59|0.0028621
00:20:00|0.002861
00:20:01|0.002861
00:20:02|0.002861
00:20:03|0.002861
00:20:04|0.002861
00:20:06|0.002861
00:20:07|0.002861
00:20:07|0.002861
00:20:09|0.002861
00:20:09|0.002861
00:20:10|0.0028616
00:20:11|0.0028616
00:20:13|0.0028608
00:20:13|0.0028608
00:20:14|0.0028608
00:20:16|0.0028608
00:20:17|0.0028608
00:20:17|0.0028608
00:20:18|0.0028608
00:20:19|0.0028616
00:20:20|0.0028616
00:20:22|0.0028605
00:20:23|0.0028607
00:20:24|0.0028607
00:20:24|0.0028609
00:20:25|0.0028609
00:20:26|0.0028609
00:20:27|0.0028609
00:20:29|0.0028609
00:20:29|0.0028609
00:20:31|0.0028621
00:20:31|0.0028626
00:20:32|0.0028626
00:20:34|0.0028626
00:20:35|0.0028615
00:20:36|0.0028615
00:20:37|0.0028615
00:20:37|0.0028615
00:20:39|0.0028615
00:20:39|0.0028615
00:20:41|0.0028615
00:20:41|0.0028615
00:20:42|0.0028618
00:20:43|0.0028618
00:20:44|0.0028618
00:20:46|0.002862
00:20:47|0.0028607
00:20:49|0.0028607
00:20:50|0.0028609
00:20:51|0.0028604
00:20:52|0.002861
00:20:53|0.0028613
00:20:54|0.0028595
00:20:55|0.0028587
00:20:56|0.0028587
00:20:57|0.0028586
00:20:58|0.0028586
00:20:59|0.0028586
00:21:00|0.0028586
00:21:01|0.0028586
00:21:02|0.0028586
00:21:04|0.0028592
00:21:04|0.0028592
00:21:05|0.0028595
00:21:06|0.0028595
00:21:07|0.0028586
00:21:08|0.0028582
00:21:09|0.0028584
00:21:10|0.0028584
00:21:11|0.0028584
00:21:12|0.0028584
00:21:13|0.0028592
00:21:14|0.0028592
00:21:15|0.0028592
00:21:16|0.0028605
00:21:17|0.0028605
00:21:18|0.0028606
00:21:19|0.0028606
00:21:20|0.0028608
00:21:21|0.0028608
00:21:22|0.0028608
00:21:23|0.0028608
00:21:24|0.0028594
00:21:25|0.0028594
00:21:26|0.0028591
00:21:27|0.0028592
00:21:28|0.0028592
00:21:29|0.0028594
00:21:30|0.0028594
00:21:31|0.0028594
00:21:32|0.0028594
00:21:33|0.00286
00:21:34|0.00286
00:21:35|0.00286
00:21:36|0.00286
00:21:37|0.00286
00:21:38|0.00286
00:21:39|0.00286
00:21:40|0.00286
00:21:41|0.0028603
00:21:42|0.0028603
00:21:44|0.0028603
00:21:44|0.0028597
00:21:46|0.0028597
00:21:47|0.0028597
00:21:48|0.0028597
00:21:50|0.0028595
00:21:50|0.0028595
00:21:51|0.0028594
00:21:52|0.0028589
00:21:53|0.0028572
00:21:54|0.0028572
00:21:56|0.0028574
00:21:56|0.0028574
00:21:57|0.0028574
00:21:58|0.0028574
00:22:00|0.0028581
00:22:01|0.0028581
00:22:02|0.0028587
00:22:03|0.0028577
00:22:03|0.0028587
00:22:05|0.002859
00:22:05|0.002859
00:22:06|0.002859
00:22:07|0.002859
00:22:09|0.002859
00:22:09|0.002859
00:22:10|0.002859
00:22:11|0.002859
00:22:12|0.002859
00:22:13|0.002859
00:22:14|0.0028595
00:22:15|0.0028595
00:22:16|0.00286
00:22:18|0.0028603
00:22:19|0.0028603
00:22:19|0.0028604
00:22:20|0.0028604
00:22:22|0.0028604
00:22:22|0.0028603
00:22:23|0.0028603
00:22:24|0.0028603
00:22:25|0.0028592
00:22:26|0.0028592
00:22:27|0.0028592
00:22:28|0.0028592
00:22:30|0.0028593
00:22:31|0.002859
00:22:32|0.002858
00:22:33|0.0028579
00:22:34|0.0028579
00:22:35|0.0028586
00:22:35|0.0028586
00:22:36|0.0028575
00:22:37|0.0028575
00:22:39|0.0028575
00:22:39|0.0028579
00:22:41|0.0028579
00:22:41|0.0028579
00:22:42|0.0028579
00:22:43|0.0028579
00:22:44|0.0028579
00:22:45|0.0028579
00:22:47|0.0028579
00:22:48|0.0028582
00:22:49|0.0028582
00:22:50|0.0028578
00:22:51|0.0028578
00:22:52|0.0028579
00:22:53|0.0028579
00:22:54|0.0028579
00:22:55|0.0028579
00:22:56|0.0028579
00:22:58|0.0028579
00:22:58|0.0028577
00:22:59|0.0028577
00:23:00|0.0028577
00:23:01|0.0028577
00:23:03|0.0028573
00:23:03|0.0028572
00:23:05|0.0028567
00:23:06|0.0028556
00:23:07|0.0028556
00:23:07|0.0028558
00:23:09|0.0028558
00:23:10|0.0028558
00:23:11|0.0028558
00:23:12|0.0028558
00:23:13|0.0028564
00:23:14|0.0028552
00:23:14|0.0028552
00:23:15|0.0028554
00:23:16|0.0028554
00:23:18|0.0028554
00:23:19|0.0028554
00:23:20|0.0028554
00:23:21|0.0028555
00:23:22|0.0028555
00:23:23|0.0028555
00:23:24|0.0028549
00:23:25|0.0028539
00:23:26|0.0028539
00:23:27|0.0028542
00:23:28|0.0028542
00:23:29|0.0028533
00:23:30|0.0028532
00:23:31|0.0028532
00:23:32|0.002853
00:23:33|0.0028521
00:23:34|0.0028521
00:23:35|0.0028513
00:23:36|0.0028514
00:23:37|0.0028507
00:23:38|0.0028498
00:23:39|0.0028495
00:23:40|0.0028494
00:23:41|0.0028498
00:23:42|0.0028487
00:23:43|0.0028487
00:23:44|0.0028481
00:23:45|0.0028484
00:23:46|0.002847
00:23:47|0.002847
00:23:48|0.0028456
00:23:49|0.0028455
00:23:50|0.0028455
00:23:52|0.0028455
00:23:52|0.0028453
00:23:54|0.0028443
00:23:55|0.0028443
00:23:56|0.0028432
00:23:57|0.0028427
00:23:58|0.0028439
00:23:59|0.0028439
00:24:00|0.0028439
00:24:01|0.0028439
00:24:02|0.0028428
00:24:03|0.0028428
00:24:04|0.0028425
00:24:05|0.0028421
00:24:06|0.0028422
00:24:07|0.002842
00:24:08|0.0028422
00:24:09|0.0028422
00:24:10|0.0028418
00:24:11|0.0028418
00:24:12|0.0028417
00:24:13|0.0028418
00:24:14|0.0028399
00:24:15|0.0028405
00:24:16|0.0028404
00:24:17|0.0028413
00:24:18|0.002841
00:24:19|0.002841
00:24:20|0.0028412
00:24:21|0.00284
00:24:22|0.0028411
00:24:23|0.0028411
00:24:24|0.0028411
00:24:25|0.0028383
00:24:26|0.0028362
00:24:27|0.0028377
00:24:28|0.0028363
00:24:29|0.0028363
00:24:30|0.0028369
00:24:31|0.002838
00:24:32|0.0028382
00:24:33|0.002839
00:24:34|0.002839
00:24:35|0.0028377
00:24:36|0.0028377
00:24:37|0.0028377
00:24:38|0.0028377
00:24:39|0.0028377
00:24:40|0.0028379
00:24:41|0.0028379
00:24:42|0.0028379
00:24:43|0.0028376
00:24:44|0.0028389
00:24:45|0.0028376
00:24:46|0.0028362
00:24:47|0.0028362
00:24:48|0.002836
00:24:49|0.0028352
00:24:51|0.0028355
00:24:51|0.002835
00:24:53|0.0028356
00:24:54|0.0028364
00:24:55|0.0028364
00:24:56|0.0028361
00:24:57|0.0028351
00:24:59|0.0028352
00:25:00|0.0028352
00:25:01|0.0028352
00:25:02|0.0028352
00:25:03|0.0028352
00:25:04|0.0028353
00:25:06|0.0028355
00:25:06|0.0028372
00:25:07|0.0028362
00:25:08|0.0028362
00:25:09|0.0028356
00:25:10|0.0028356
00:25:11|0.0028362
00:25:12|0.0028365
00:25:13|0.0028375
00:25:14|0.0028375
00:25:15|0.0028371
00:25:16|0.0028371
00:25:17|0.0028371
00:25:18|0.0028386
00:25:19|0.0028373
00:25:20|0.0028373
00:25:21|0.0028372
00:25:22|0.0028372
00:25:23|0.0028372
00:25:24|0.0028376
00:25:25|0.0028375
00:25:26|0.0028375
00:25:27|0.002838
00:25:28|0.002838
00:25:29|0.002838
00:25:30|0.0028385
00:25:31|0.0028386
00:25:32|0.0028386
00:25:33|0.0028386
00:25:34|0.0028389
00:25:35|0.0028387
00:25:36|0.0028379
00:25:37|0.0028385
00:25:38|0.0028385
00:25:39|0.0028385
00:25:40|0.0028374
00:25:41|0.0028374
00:25:42|0.0028388
00:25:43|0.0028388
00:25:44|0.0028395
00:25:45|0.0028395
00:25:46|0.0028389
00:25:47|0.0028389
00:25:48|0.0028389
00:25:49|0.0028397
00:25:51|0.0028398
00:25:52|0.0028397
00:25:53|0.0028397
00:25:55|0.0028395
00:25:55|0.0028395
00:25:56|0.0028395
00:25:57|0.0028388
00:25:58|0.0028379
00:25:59|0.0028379
00:26:00|0.0028388
00:26:01|0.0028388
00:26:02|0.0028396
00:26:03|0.0028396
00:26:04|0.0028396
00:26:05|0.0028396
00:26:06|0.0028396
00:26:07|0.0028396
00:26:08|0.0028396
00:26:09|0.0028396
00:26:10|0.0028396
00:26:11|0.0028396
00:26:12|0.0028396
00:26:13|0.0028391
00:26:14|0.0028391
00:26:15|0.0028391
00:26:16|0.0028391
00:26:17|0.0028391
00:26:18|0.0028391
00:26:19|0.0028391
00:26:20|0.0028437
00:26:21|0.0028425
00:26:22|0.0028415
00:26:23|0.0028416
00:26:24|0.0028433
00:26:25|0.0028434
00:26:26|0.0028393
00:26:27|0.0028407
00:26:28|0.0028419
00:26:29|0.002842
00:26:30|0.002842
00:26:31|0.002842
00:26:32|0.002842
00:26:33|0.0028414
00:26:34|0.0028414
00:26:35|0.0028423
00:26:36|0.0028414
00:26:37|0.0028418
00:26:38|0.0028416
00:26:39|0.0028409
00:26:40|0.0028411
00:26:41|0.0028412
00:26:42|0.0028411
00:26:43|0.0028416
00:26:44|0.0028413
00:26:45|0.0028413
00:26:46|0.0028416
00:26:47|0.0028421
00:26:48|0.0028421
00:26:49|0.0028421
00:26:50|0.0028419
00:26:52|0.0028418
00:26:53|0.0028418
00:26:54|0.0028418
00:26:54|0.0028421
00:26:56|0.0028421
00:26:57|0.0028421
00:26:58|0.0028423
00:26:59|0.0028423
00:27:00|0.0028423
00:27:01|0.0028423
00:27:02|0.0028431
00:27:03|0.0028431
00:27:04|0.0028431
00:27:05|0.0028431
00:27:06|0.0028431
00:27:07|0.0028431
00:27:08|0.0028431
00:27:09|0.0028431
00:27:10|0.0028431
00:27:12|0.0028423
00:27:12|0.002843
00:27:13|0.002843
00:27:15|0.002843
00:27:16|0.0028433
00:27:16|0.0028433
00:27:17|0.0028436
00:27:19|0.0028439
00:27:19|0.0028437
00:27:21|0.0028436
00:27:22|0.0028437
00:27:22|0.0028437
00:27:24|0.0028437
00:27:25|0.0028408
00:27:26|0.0028416
00:27:26|0.0028416
00:27:27|0.0028427
00:27:28|0.0028427
00:27:29|0.0028427
00:27:31|0.0028429
00:27:31|0.002843
00:27:32|0.002843
00:27:33|0.002843
00:27:34|0.002843
00:27:36|0.0028432
00:27:36|0.0028432
00:27:37|0.002842
00:27:38|0.002842
00:27:39|0.002842
00:27:40|0.002842
00:27:41|0.002842
00:27:42|0.0028423
00:27:43|0.0028423
00:27:44|0.0028423
00:27:45|0.0028423
00:27:46|0.0028423
00:27:47|0.0028423
00:27:49|0.0028423
00:27:49|0.0028434
00:27:50|0.0028434
00:27:51|0.0028435
00:27:52|0.0028428
00:27:53|0.0028429
00:27:54|0.0028429
00:27:56|0.0028429
00:27:57|0.0028409
00:27:58|0.0028421
00:27:58|0.0028421
00:28:00|0.0028421
00:28:01|0.0028421
00:28:01|0.0028421
00:28:03|0.0028421
00:28:04|0.0028421
00:28:05|0.0028421
00:28:06|0.0028421
00:28:07|0.0028424
00:28:08|0.0028424
00:28:09|0.0028424
00:28:10|0.0028424
00:28:11|0.0028424
00:28:12|0.0028424
00:28:13|0.0028424
00:28:14|0.0028424
00:28:15|0.0028424
00:28:16|0.0028424
00:28:17|0.0028424
00:28:18|0.0028415
00:28:19|0.0028415
00:28:21|0.0028415
00:28:21|0.0028415
00:28:23|0.0028415
00:28:23|0.0028415
00:28:25|0.0028415
00:28:26|0.0028415
00:28:27|0.0028415
00:28:28|0.0028415
00:28:28|0.0028415
00:28:29|0.0028406
00:28:30|0.0028406
00:28:32|0.0028397
00:28:33|0.0028397
00:28:33|0.0028388
00:28:34|0.0028386
00:28:36|0.0028386
00:28:36|0.0028386
00:28:37|0.0028406
00:28:39|0.0028406
00:28:39|0.0028417
00:28:40|0.0028417
00:28:41|0.0028417
00:28:42|0.0028417
00:28:44|0.0028417
00:28:44|0.0028417
00:28:46|0.002841
00:28:47|0.002841
00:28:47|0.0028407
00:28:48|0.0028408
00:28:49|0.0028408
00:28:50|0.0028408
00:28:52|0.0028408
00:28:52|0.0028408
00:28:54|0.0028408
00:28:55|0.0028408
00:28:56|0.0028408
00:28:57|0.0028395
00:28:59|0.0028386
00:29:00|0.0028384
00:29:00|0.0028384
00:29:02|0.0028384
00:29:03|0.0028376
00:29:04|0.0028376
00:29:05|0.002838
00:29:06|0.0028385
00:29:07|0.0028385
00:29:08|0.0028385
00:29:09|0.0028384
00:29:10|0.0028384
00:29:11|0.0028384
00:29:12|0.0028384
00:29:13|0.0028379
00:29:13|0.0028379
00:29:15|0.0028379
00:29:16|0.0028379
00:29:17|0.002838
00:29:18|0.0028385
00:29:19|0.0028388
00:29:19|0.0028385
00:29:21|0.0028377
00:29:22|0.0028376
00:29:23|0.0028364
00:29:23|0.0028364
00:29:25|0.0028359
00:29:26|0.0028358
00:29:27|0.0028359
00:29:28|0.0028356
00:29:28|0.0028356
00:29:30|0.0028357
00:29:31|0.0028353
00:29:32|0.0028355
00:29:33|0.0028355
00:29:34|0.002837
00:29:35|0.0028365
00:29:36|0.0028365
00:29:37|0.0028366
00:29:38|0.0028375
00:29:39|0.0028382
00:29:40|0.0028378
00:29:41|0.0028395
00:29:43|0.0028395
00:29:43|0.0028395
00:29:44|0.0028375
00:29:45|0.0028375
00:29:46|0.0028375
00:29:47|0.0028375
00:29:48|0.0028375
00:29:49|0.0028366
00:29:50|0.0028367
00:29:51|0.0028368
00:29:52|0.0028362
00:29:53|0.0028362
00:29:55|0.0028362
00:29:55|0.0028364
00:29:57|0.0028369
00:29:58|0.0028365
00:30:00|0.002837
00:30:01|0.002837
00:30:02|0.002837
00:30:03|0.0028362
00:30:04|0.0028349
00:30:05|0.0028349
00:30:06|0.0028349
00:30:07|0.0028349
00:30:08|0.0028355
00:30:09|0.0028355
00:30:10|0.0028362
00:30:11|0.0028362
00:30:12|0.0028362
00:30:13|0.0028363
00:30:14|0.0028363
00:30:15|0.0028357
00:30:16|0.0028357
00:30:17|0.0028357
00:30:19|0.0028358
00:30:19|0.0028358
00:30:20|0.0028374
00:30:21|0.0028367
00:30:22|0.0028366
00:30:23|0.0028366
00:30:24|0.0028366
00:30:25|0.0028371
00:30:26|0.0028371
00:30:27|0.0028369
00:30:28|0.0028369
00:30:29|0.0028369
00:30:30|0.002837
00:30:31|0.002837
00:30:32|0.002837
00:30:33|0.0028374
00:30:34|0.0028371
00:30:35|0.0028371
00:30:36|0.0028371
00:30:37|0.0028371
00:30:39|0.0028371
00:30:39|0.0028371
00:30:40|0.0028368
00:30:41|0.0028368
00:30:42|0.0028365
00:30:43|0.0028365
00:30:44|0.0028375
00:30:45|0.0028377
00:30:46|0.0028377
00:30:47|0.0028377
00:30:48|0.0028377
00:30:49|0.0028377
00:30:50|0.0028377
00:30:51|0.0028377
00:30:53|0.0028377
00:30:53|0.0028377
00:30:54|0.0028377
00:30:56|0.002838
00:30:57|0.002838
00:30:58|0.002838
00:30:59|0.002838
00:31:00|0.002838
00:31:01|0.002838
00:31:02|0.0028389
00:31:03|0.0028389
00:31:04|0.0028389
00:31:06|0.0028385
00:31:07|0.0028385
00:31:08|0.0028386
00:31:09|0.0028386
00:31:09|0.0028383
00:31:10|0.0028387
00:31:11|0.0028393
00:31:13|0.0028394
00:31:13|0.0028395
00:31:15|0.0028398
00:31:16|0.0028397
00:31:17|0.0028397
00:31:18|0.0028396
00:31:19|0.0028377
00:31:20|0.0028371
00:31:20|0.0028367
00:31:22|0.0028367
00:31:23|0.0028367
00:31:23|0.0028367
00:31:25|0.0028366
00:31:25|0.0028367
00:31:27|0.0028367
00:31:27|0.0028367
00:31:28|0.0028367
00:31:30|0.0028355
00:31:30|0.0028355
00:31:31|0.0028355
00:31:33|0.0028355
00:31:33|0.0028354
00:31:34|0.0028354
00:31:36|0.002836
00:31:36|0.0028354
00:31:38|0.0028354
00:31:39|0.0028354
00:31:40|0.0028354
00:31:41|0.0028358
00:31:41|0.0028358
00:31:43|0.0028358
00:31:43|0.0028356
00:31:45|0.0028357
00:31:46|0.0028358
00:31:48|0.0028358
00:31:48|0.0028355
00:31:49|0.0028358
00:31:50|0.0028352
00:31:51|0.0028346
00:31:52|0.0028346
00:31:53|0.0028346
00:31:54|0.0028346
00:31:55|0.002835
00:31:57|0.0028346
00:31:58|0.0028346
00:31:59|0.002834
00:32:01|0.0028332
00:32:01|0.0028328
00:32:02|0.0028328
00:32:04|0.002833
00:32:05|0.0028332
00:32:06|0.0028325
00:32:07|0.0028324
00:32:08|0.0028312
00:32:09|0.0028302
00:32:10|0.0028309
00:32:11|0.0028309
00:32:12|0.0028309
00:32:13|0.0028309
00:32:14|0.0028306
00:32:15|0.0028305
00:32:17|0.0028304
00:32:17|0.0028314
00:32:18|0.0028314
00:32:19|0.002831
00:32:20|0.0028324
00:32:21|0.002833
00:32:22|0.002833
00:32:23|0.0028322
00:32:24|0.0028327
00:32:25|0.0028327
00:32:26|0.0028335
00:32:27|0.0028338
00:32:28|0.0028341
00:32:29|0.0028343
00:32:30|0.0028341
00:32:31|0.0028344
00:32:33|0.0028344
00:32:33|0.0028348
00:32:34|0.0028348
00:32:35|0.0028348
00:32:36|0.0028346
00:32:37|0.0028342
00:32:38|0.0028342
00:32:39|0.0028342
00:32:40|0.0028342
00:32:41|0.0028342
00:32:42|0.0028356
00:32:43|0.0028348
00:32:44|0.0028348
00:32:45|0.0028348
00:32:46|0.002834
00:32:47|0.0028335
00:32:48|0.0028335
00:32:49|0.002833
00:32:50|0.002833
00:32:51|0.0028324
00:32:52|0.0028324
00:32:53|0.0028319
00:32:55|0.002833
00:32:55|0.0028331
00:32:56|0.0028312
00:32:58|0.0028311
00:32:59|0.0028334
00:33:00|0.0028334
00:33:01|0.0028337
00:33:02|0.0028337
00:33:03|0.0028347
00:33:04|0.002833
00:33:05|0.002833
00:33:06|0.002833
00:33:07|0.002833
00:33:08|0.002833
00:33:09|0.0028325
00:33:10|0.0028325
00:33:11|0.0028325
00:33:12|0.0028325
00:33:12|0.0028325
00:33:14|0.0028329
00:33:15|0.0028329
00:33:16|0.0028312
00:33:17|0.0028312
00:33:18|0.0028312
00:33:19|0.0028313
00:33:20|0.0028313
00:33:21|0.0028313
00:33:22|0.0028314
00:33:23|0.0028314
00:33:24|0.0028313
00:33:26|0.0028309
00:33:27|0.0028309
00:33:27|0.0028309
00:33:29|0.0028312
00:33:30|0.0028321
00:33:30|0.002831
00:33:32|0.002831
00:33:33|0.0028313
00:33:33|0.0028313
00:33:34|0.002831
00:33:35|0.0028317
00:33:36|0.0028317
00:33:37|0.0028317
00:33:39|0.0028313
00:33:39|0.002831
00:33:41|0.002831
00:33:41|0.0028309
00:33:43|0.0028312
00:33:44|0.0028311
00:33:45|0.0028311
00:33:46|0.0028309
00:33:47|0.0028306
00:33:48|0.0028307
00:33:49|0.002831
00:33:50|0.0028307
00:33:51|0.002831
00:33:52|0.0028309
00:33:53|0.0028295
00:33:54|0.0028301
00:33:55|0.0028294
00:33:56|0.0028309
00:33:57|0.0028295
00:33:59|0.002828
00:34:00|0.002828
00:34:01|0.0028303
00:34:02|0.0028294
00:34:03|0.0028294
00:34:04|0.0028294
00:34:05|0.0028294
00:34:06|0.0028294
00:34:07|0.0028289
00:34:08|0.0028287
00:34:09|0.0028287
00:34:10|0.0028287
00:34:11|0.0028307
00:34:12|0.0028317
00:34:13|0.0028292
00:34:14|0.0028292
00:34:15|0.0028293
00:34:16|0.0028293
00:34:17|0.0028291
00:34:18|0.0028275
00:34:19|0.0028299
00:34:20|0.0028315
00:34:21|0.0028315
00:34:22|0.0028313
00:34:23|0.0028316
00:34:24|0.0028308
00:34:25|0.0028312
00:34:26|0.0028313
00:34:27|0.0028317
00:34:28|0.0028317
00:34:29|0.0028314
00:34:30|0.0028317
00:34:31|0.0028317
00:34:32|0.0028312
00:34:33|0.0028312
00:34:34|0.0028319
00:34:35|0.0028317
00:34:36|0.0028306
00:34:37|0.0028306
00:34:38|0.0028315
00:34:39|0.0028324
00:34:40|0.0028324
00:34:41|0.0028324
00:34:42|0.0028324
00:34:43|0.0028318
00:34:44|0.002832
00:34:45|0.002832
00:34:46|0.002832
00:34:47|0.0028324
00:34:48|0.0028324
00:34:49|0.0028324
00:34:50|0.0028298
00:34:51|0.0028292
00:34:52|0.0028287
00:34:53|0.0028287
00:34:54|0.0028287
00:34:55|0.0028301
00:34:56|0.0028301
00:34:57|0.0028301
00:34:58|0.0028301
00:34:59|0.0028287
00:35:01|0.0028287
00:35:02|0.0028298
00:35:02|0.0028318
00:35:04|0.0028304
00:35:05|0.0028304
00:35:06|0.0028295
00:35:06|0.0028295
00:35:08|0.0028295
00:35:08|0.0028304
00:35:10|0.0028307
00:35:11|0.0028307
00:35:11|0.0028303
00:35:12|0.0028303
00:35:13|0.0028295
00:35:14|0.0028302
00:35:16|0.0028302
00:35:16|0.0028302
00:35:17|0.00283
00:35:18|0.0028305
00:35:20|0.0028305
00:35:21|0.0028305
00:35:21|0.0028305
00:35:22|0.0028305
00:35:23|0.002831
00:35:25|0.0028306
00:35:26|0.0028302
00:35:26|0.0028309
00:35:27|0.0028309
00:35:28|0.0028309
00:35:29|0.0028309
00:35:30|0.0028309
00:35:31|0.0028309
00:35:33|0.0028309
00:35:33|0.0028321
00:35:34|0.0028324
00:35:35|0.0028324
00:35:36|0.0028325
00:35:37|0.0028325
00:35:38|0.0028325
00:35:40|0.0028313
00:35:40|0.0028313
00:35:41|0.0028308
00:35:43|0.0028308
00:35:43|0.0028308
00:35:45|0.0028308
00:35:46|0.0028308
00:35:47|0.0028325
00:35:48|0.0028325
00:35:49|0.0028313
00:35:50|0.0028314
00:35:51|0.0028322
00:35:52|0.0028322
00:35:53|0.0028314
00:35:54|0.0028314
00:35:55|0.0028304
00:35:56|0.002831
00:35:57|0.0028304
00:35:58|0.0028304
00:35:59|0.0028304
00:36:00|0.0028304
00:36:01|0.0028295
00:36:02|0.0028297
00:36:03|0.0028299
00:36:04|0.0028299
00:36:05|0.0028299
00:36:06|0.0028299
00:36:07|0.0028311
00:36:08|0.0028311
00:36:09|0.0028309
00:36:10|0.0028298
00:36:11|0.0028298
00:36:12|0.0028298
00:36:14|0.0028315
00:36:14|0.0028315
00:36:15|0.0028315
00:36:16|0.0028306
00:36:17|0.0028306
00:36:18|0.0028306
00:36:19|0.0028318
00:36:20|0.0028318
00:36:21|0.0028303
00:36:22|0.0028303
00:36:23|0.0028303
00:36:24|0.0028303
00:36:25|0.0028303
00:36:26|0.0028303
00:36:27|0.0028303
00:36:28|0.0028305
00:36:29|0.002831
00:36:30|0.0028297
00:36:31|0.0028297
00:36:32|0.0028299
00:36:33|0.0028299
00:36:34|0.0028296
00:36:35|0.0028296
00:36:36|0.0028296
00:36:37|0.0028296
00:36:38|0.0028306
00:36:39|0.0028306
00:36:40|0.0028306
00:36:41|0.0028287
00:36:42|0.0028287
00:36:43|0.0028287
00:36:44|0.0028287
00:36:45|0.0028287
00:36:46|0.0028287
00:36:47|0.0028287
00:36:48|0.0028268
00:36:49|0.0028284
00:36:50|0.0028289
00:36:51|0.0028265
00:36:52|0.0028265
00:36:53|0.0028265
00:36:54|0.0028265
00:36:55|0.0028242
00:36:56|0.0028245
00:36:57|0.0028249
00:36:58|0.0028254
00:36:59|0.0028208
00:37:00|0.0028237
00:37:02|0.0028243
00:37:03|0.0028243
00:37:04|0.002824
00:37:05|0.002824
00:37:07|0.0028238
00:37:07|0.002823
00:37:08|0.0028228
00:37:10|0.0028242
00:37:11|0.0028242
00:37:12|0.0028242
00:37:14|0.0028242
00:37:14|0.0028242
00:37:15|0.0028249
00:37:16|0.002824
00:37:17|0.002823
00:37:18|0.0028206
00:37:19|0.0028221
00:37:20|0.0028211
00:37:21|0.0028228
00:37:22|0.0028228
00:37:23|0.0028224
00:37:24|0.0028218
00:37:25|0.0028218
00:37:26|0.0028218
00:37:27|0.0028218
00:37:28|0.0028218
00:37:29|0.0028218
00:37:30|0.0028209
00:37:31|0.0028198
00:37:32|0.0028198
00:37:33|0.0028197
00:37:34|0.0028197
00:37:35|0.0028224
00:37:36|0.0028223
00:37:37|0.002821
00:37:38|0.0028216
00:37:39|0.0028216
00:37:40|0.0028211
00:37:41|0.0028211
00:37:42|0.0028226
00:37:43|0.0028211
00:37:44|0.0028203
00:37:45|0.0028203
00:37:46|0.0028203
00:37:47|0.0028197
00:37:48|0.0028194
00:37:49|0.0028179
00:37:50|0.0028175
00:37:51|0.0028191
00:37:52|0.0028191
00:37:53|0.0028191
00:37:54|0.0028175
00:37:55|0.0028186
00:37:56|0.0028186
00:37:57|0.0028186
00:37:58|0.0028186
00:37:59|0.0028186
00:38:00|0.0028186
00:38:01|0.0028177
00:38:03|0.0028187
00:38:04|0.0028199
00:38:05|0.0028199
00:38:06|0.0028199
00:38:08|0.0028183
00:38:09|0.0028187
00:38:09|0.0028178
00:38:10|0.0028174
00:38:11|0.0028168
00:38:12|0.0028161
00:38:14|0.0028166
00:38:15|0.0028166
00:38:16|0.0028169
00:38:17|0.0028193
00:38:18|0.0028171
00:38:19|0.0028173
00:38:21|0.0028158
00:38:22|0.0028159
00:38:23|0.0028165
00:38:24|0.0028165
00:38:25|0.0028165
00:38:26|0.0028162
00:38:27|0.0028176
00:38:27|0.0028176
00:38:29|0.0028181
00:38:29|0.0028171
00:38:31|0.0028194
00:38:32|0.0028194
00:38:33|0.0028195
00:38:34|0.0028186
00:38:35|0.00282
00:38:36|0.00282
00:38:37|0.00282
00:38:38|0.00282
00:38:39|0.0028182
00:38:40|0.0028197
00:38:41|0.0028197
00:38:42|0.0028191
00:38:43|0.0028191
00:38:44|0.0028191
00:38:45|0.0028191
00:38:46|0.0028169
00:38:46|0.0028181
00:38:48|0.0028181
00:38:49|0.0028181
00:38:50|0.0028181
00:38:51|0.0028199
00:38:52|0.0028197
00:38:53|0.0028197
00:38:55|0.0028185
00:38:55|0.0028185
00:38:56|0.0028169
00:38:57|0.0028169
00:38:58|0.0028169
00:38:59|0.0028169
00:39:00|0.0028169
00:39:01|0.0028169
00:39:02|0.0028169
00:39:03|0.0028169
00:39:04|0.0028169
00:39:05|0.0028183
00:39:07|0.0028173
00:39:08|0.0028173
00:39:09|0.0028178
00:39:09|0.0028178
00:39:11|0.0028178
00:39:12|0.0028178
00:39:13|0.0028178
00:39:14|0.0028178
00:39:15|0.0028195
00:39:16|0.0028195
00:39:16|0.0028195
00:39:18|0.0028195
00:39:19|0.0028195
00:39:19|0.0028195
00:39:21|0.0028195
00:39:21|0.0028164
00:39:23|0.0028164
00:39:24|0.0028164
00:39:25|0.0028164
00:39:26|0.0028164
00:39:27|0.0028164
00:39:28|0.0028164
00:39:29|0.0028182
00:39:30|0.0028187
00:39:32|0.0028187
00:39:32|0.0028164
00:39:33|0.0028164
00:39:34|0.0028164
00:39:35|0.0028164
00:39:36|0.0028164
00:39:37|0.0028164
00:39:38|0.0028164
00:39:39|0.0028164
00:39:40|0.0028164
00:39:41|0.0028164
00:39:42|0.0028186
00:39:43|0.0028186
00:39:44|0.002819
00:39:46|0.0028195
00:39:47|0.0028195
00:39:47|0.0028195
00:39:49|0.0028196
00:39:49|0.0028196
00:39:50|0.0028197
00:39:51|0.0028202
00:39:53|0.0028212
00:39:53|0.0028216
00:39:55|0.0028216
00:39:55|0.0028219
00:39:56|0.0028219
00:39:57|0.0028219
00:39:58|0.0028209
00:39:59|0.0028209
00:40:00|0.0028196
00:40:01|0.0028196
00:40:03|0.0028196
00:40:03|0.0028195
00:40:05|0.0028195
00:40:07|0.0028195
00:40:08|0.0028195
00:40:09|0.0028189
00:40:10|0.0028193
00:40:11|0.0028193
00:40:12|0.0028169
00:40:13|0.0028177
00:40:14|0.0028176
00:40:15|0.0028177
00:40:17|0.0028177
00:40:17|0.0028177
00:40:18|0.0028177
00:40:20|0.002819
00:40:21|0.002819
00:40:22|0.0028204
00:40:22|0.0028219
00:40:23|0.00282
00:40:24|0.0028198
00:40:26|0.0028198
00:40:27|0.0028198
00:40:27|0.0028185
00:40:29|0.0028185
00:40:30|0.0028185
00:40:31|0.0028185
00:40:32|0.0028185
00:40:33|0.0028193
00:40:33|0.0028193
00:40:34|0.0028193
00:40:36|0.0028193
00:40:37|0.0028193
00:40:38|0.0028175
00:40:39|0.0028175
00:40:40|0.0028175
00:40:41|0.0028175
00:40:41|0.0028175
00:40:43|0.0028175
00:40:44|0.0028175
00:40:45|0.0028175
00:40:46|0.0028175
00:40:46|0.0028175
00:40:48|0.0028175
00:40:49|0.0028188
00:40:50|0.0028185
00:40:51|0.0028185
00:40:52|0.0028194
00:40:53|0.0028194
00:40:54|0.0028198
00:40:55|0.0028198
00:40:56|0.0028197
00:40:57|0.0028179
00:40:58|0.0028187
00:40:59|0.0028187
00:41:00|0.0028187
00:41:01|0.0028196
00:41:02|0.0028186
00:41:03|0.0028177
00:41:04|0.0028177
00:41:05|0.0028177
00:41:07|0.0028186
00:41:08|0.0028186
00:41:09|0.0028186
00:41:10|0.0028177
00:41:11|0.0028188
00:41:13|0.0028172
00:41:14|0.0028197
00:41:15|0.00282
00:41:15|0.00282
00:41:17|0.00282
00:41:18|0.00282
00:41:19|0.0028191
00:41:20|0.0028191
00:41:21|0.0028209
00:41:21|0.0028209
00:41:23|0.0028209
00:41:23|0.00282
00:41:24|0.00282
00:41:26|0.00282
00:41:26|0.0028208
00:41:27|0.0028208
00:41:28|0.0028208
00:41:30|0.0028208
00:41:31|0.0028208
00:41:32|0.0028208
00:41:32|0.0028201
00:41:33|0.0028201
00:41:34|0.0028201
00:41:36|0.0028201
00:41:36|0.0028201
00:41:37|0.0028201
00:41:38|0.0028202
00:41:39|0.0028202
00:41:40|0.0028202
00:41:42|0.0028202
00:41:42|0.0028202
00:41:44|0.0028202
00:41:45|0.0028202
00:41:45|0.0028202
00:41:47|0.0028211
00:41:48|0.0028211
00:41:49|0.0028215
00:41:49|0.0028215
00:41:51|0.0028215
00:41:52|0.0028215
00:41:52|0.0028216
00:41:53|0.0028216
00:41:55|0.0028215
00:41:56|0.0028207
00:41:57|0.0028209
00:41:58|0.0028218
00:41:59|0.0028218
00:42:00|0.0028218
00:42:00|0.0028211
00:42:02|0.0028211
00:42:03|0.0028224
00:42:04|0.0028224
00:42:05|0.0028224
00:42:05|0.0028213
00:42:07|0.0028213
00:42:09|0.0028205
00:42:09|0.0028205
00:42:10|0.0028205
00:42:12|0.0028205
00:42:13|0.0028205
00:42:14|0.0028205
00:42:15|0.0028205
00:42:16|0.0028224
00:42:17|0.0028228
00:42:18|0.0028227
00:42:18|0.0028239
00:42:20|0.0028275
00:42:21|0.002826
00:42:22|0.0028259
00:42:23|0.0028259
00:42:24|0.0028259
00:42:25|0.0028249
00:42:26|0.0028249
00:42:27|0.0028249
00:42:28|0.0028249
00:42:29|0.0028249
00:42:30|0.0028249
00:42:31|0.0028259
00:42:32|0.002824
00:42:33|0.0028235
00:42:34|0.0028235
00:42:35|0.0028235
00:42:35|0.0028232
00:42:37|0.0028231
00:42:38|0.0028234
00:42:39|0.0028219
00:42:40|0.0028219
00:42:41|0.0028233
00:42:42|0.0028233
00:42:43|0.0028233
00:42:44|0.0028235
00:42:45|0.0028235
00:42:46|0.0028236
00:42:47|0.0028236
00:42:48|0.0028237
00:42:49|0.0028237
00:42:50|0.0028237
00:42:51|0.0028237
00:42:51|0.0028237
00:42:53|0.0028237
00:42:53|0.0028243
00:42:55|0.0028243
00:42:56|0.0028243
00:42:57|0.002825
00:42:57|0.002825
00:42:59|0.0028244
00:43:00|0.0028244
00:43:00|0.0028244
00:43:02|0.0028244
00:43:03|0.0028241
00:43:04|0.0028241
00:43:04|0.0028241
00:43:06|0.002825
00:43:07|0.002825
00:43:08|0.0028229
00:43:10|0.0028237
00:43:11|0.0028237
00:43:11|0.0028237
00:43:13|0.0028234
00:43:13|0.0028234
00:43:14|0.0028234
00:43:15|0.0028243
00:43:17|0.0028243
00:43:18|0.0028256
00:43:19|0.0028246
00:43:20|0.0028257
00:43:21|0.0028257
00:43:22|0.0028257
00:43:23|0.0028257
00:43:24|0.0028257
00:43:25|0.0028248
00:43:26|0.0028248
00:43:27|0.0028248
00:43:28|0.0028248
00:43:29|0.0028246
00:43:30|0.0028245
00:43:31|0.0028245
00:43:32|0.0028248
00:43:33|0.0028251
00:43:34|0.0028251
00:43:35|0.0028247
00:43:36|0.0028243
00:43:37|0.0028245
00:43:38|0.0028245
00:43:39|0.0028245
00:43:40|0.0028245
00:43:41|0.002824
00:43:42|0.002824
00:43:43|0.002824
00:43:44|0.002824
00:43:45|0.0028242
00:43:46|0.0028245
00:43:47|0.0028241
00:43:48|0.0028241
00:43:49|0.0028241
00:43:50|0.0028251
00:43:51|0.0028251
00:43:52|0.0028264
00:43:53|0.0028264
00:43:54|0.0028262
00:43:55|0.0028262
00:43:56|0.0028247
00:43:57|0.0028247
00:43:58|0.0028247
00:43:59|0.0028246
00:44:00|0.0028246
00:44:01|0.0028246
00:44:02|0.0028246
00:44:03|0.0028246
00:44:04|0.0028246
00:44:05|0.0028246
00:44:06|0.0028258
00:44:07|0.0028259
00:44:09|0.0028264
00:44:10|0.0028258
00:44:11|0.0028262
00:44:12|0.0028262
00:44:13|0.0028262
00:44:14|0.0028262
00:44:15|0.0028251
00:44:16|0.0028251
00:44:17|0.0028251
00:44:18|0.0028251
00:44:19|0.0028252
00:44:20|0.0028251
00:44:21|0.0028251
00:44:22|0.0028251
00:44:24|0.0028244
00:44:24|0.0028244
00:44:25|0.0028244
00:44:26|0.0028244
00:44:27|0.0028244
00:44:28|0.0028244
00:44:29|0.0028244
00:44:30|0.0028244
00:44:31|0.0028244
00:44:33|0.0028244
00:44:33|0.0028251
00:44:34|0.0028251
00:44:36|0.0028256
00:44:36|0.0028251
00:44:37|0.0028251
00:44:38|0.0028251
00:44:39|0.0028251
00:44:41|0.0028251
00:44:41|0.0028251
00:44:42|0.0028264
00:44:43|0.0028269
00:44:44|0.0028269
00:44:45|0.0028261
00:44:47|0.0028256
00:44:47|0.0028256
00:44:48|0.002826
00:44:50|0.002826
00:44:50|0.002826
00:44:51|0.002826
00:44:52|0.002826
00:44:53|0.002826
00:44:55|0.002826
00:44:55|0.002826
00:44:56|0.002826
00:44:57|0.0028261
00:44:58|0.0028255
00:44:59|0.0028234
00:45:00|0.0028244
00:45:01|0.0028244
00:45:02|0.0028244
00:45:04|0.0028255
00:45:04|0.0028255
00:45:05|0.0028255
00:45:06|0.0028255
00:45:07|0.0028258
00:45:08|0.0028258
00:45:10|0.0028258
00:45:10|0.0028258
00:45:12|0.0028258
00:45:13|0.0028258
00:45:14|0.0028259
00:45:15|0.0028259
00:45:16|0.0028259
00:45:17|0.0028268
00:45:18|0.0028268
00:45:19|0.0028268
00:45:20|0.0028263
00:45:21|0.0028263
00:45:22|0.0028245
00:45:23|0.0028245
00:45:24|0.0028247
00:45:25|0.002825
00:45:26|0.0028262
00:45:27|0.0028262
00:45:28|0.0028262
00:45:29|0.0028262
00:45:30|0.0028262
00:45:31|0.0028261
00:45:32|0.0028261
00:45:33|0.0028261
00:45:34|0.0028264
00:45:35|0.0028264
00:45:36|0.0028264
00:45:37|0.0028263
00:45:38|0.0028261
00:45:39|0.0028248
00:45:40|0.0028255
00:45:41|0.0028255
00:45:42|0.0028249
00:45:43|0.0028248
00:45:44|0.0028248
00:45:45|0.0028248
00:45:46|0.0028256
00:45:47|0.0028256
00:45:48|0.0028256
00:45:49|0.0028244
00:45:50|0.0028246
00:45:51|0.0028258
00:45:52|0.0028246
00:45:53|0.0028246
00:45:54|0.0028244
00:45:55|0.0028246
00:45:56|0.0028246
00:45:57|0.0028253
00:45:58|0.0028253
00:45:59|0.0028253
00:46:00|0.0028253
00:46:01|0.0028253
00:46:02|0.0028253
00:46:03|0.0028253
00:46:04|0.0028235
00:46:05|0.0028235
00:46:06|0.0028235
00:46:07|0.0028236
00:46:08|0.0028236
00:46:09|0.0028233
00:46:10|0.0028233
00:46:12|0.002823
00:46:12|0.0028231
00:46:14|0.0028234
00:46:15|0.002823
00:46:16|0.0028225
00:46:17|0.0028232
00:46:19|0.0028233
00:46:19|0.0028233
00:46:21|0.0028233
00:46:22|0.0028239
00:46:23|0.0028228
00:46:24|0.0028228
00:46:25|0.0028228
00:46:26|0.0028228
00:46:27|0.0028228
00:46:28|0.002823
00:46:29|0.002823
00:46:30|0.002823
00:46:31|0.002823
00:46:32|0.0028233
00:46:33|0.0028233
00:46:34|0.0028233
00:46:35|0.0028233
00:46:36|0.0028239
00:46:37|0.0028228
00:46:38|0.0028234
00:46:39|0.0028234
00:46:40|0.0028234
00:46:41|0.0028234
00:46:42|0.0028234
00:46:43|0.0028234
00:46:44|0.0028234
00:46:45|0.0028255
00:46:46|0.0028271
00:46:47|0.0028271
00:46:48|0.0028271
00:46:49|0.0028277
00:46:50|0.0028277
00:46:52|0.0028277
00:46:52|0.0028277
00:46:53|0.0028276
00:46:54|0.0028276
00:46:55|0.0028281
00:46:56|0.0028281
00:46:57|0.0028292
00:46:58|0.0028296
00:46:59|0.0028293
00:47:00|0.0028295
00:47:01|0.0028307
00:47:02|0.0028313
00:47:03|0.0028295
00:47:04|0.0028307
00:47:05|0.0028307
00:47:06|0.0028307
00:47:07|0.0028307
00:47:08|0.0028293
00:47:09|0.0028293
00:47:10|0.0028293
00:47:11|0.0028295
00:47:13|0.0028295
00:47:14|0.0028291
00:47:15|0.0028301
00:47:16|0.0028301
00:47:17|0.0028287
00:47:19|0.0028287
00:47:19|0.0028296
00:47:21|0.0028296
00:47:22|0.0028299
00:47:23|0.0028294
00:47:24|0.0028291
00:47:25|0.0028291
00:47:26|0.0028291
00:47:27|0.0028291
00:47:28|0.0028297
00:47:29|0.0028297
00:47:30|0.0028298
00:47:31|0.0028298
00:47:32|0.0028298
00:47:33|0.0028298
00:47:34|0.0028299
00:47:35|0.0028299
00:47:36|0.0028299
00:47:37|0.0028297
00:47:39|0.0028297
00:47:39|0.0028297
00:47:40|0.0028297
00:47:41|0.0028297
00:47:42|0.0028297
00:47:43|0.0028297
00:47:44|0.0028297
00:47:45|0.0028297
00:47:46|0.0028297
00:47:48|0.0028299
00:47:48|0.0028294
00:47:49|0.0028294
00:47:50|0.0028295
00:47:51|0.0028292
00:47:52|0.0028292
00:47:53|0.0028295
00:47:54|0.0028295
00:47:55|0.0028295
00:47:56|0.0028289
00:47:57|0.0028289
00:47:58|0.0028289
00:47:59|0.0028289
00:48:00|0.0028289
00:48:01|0.0028289
00:48:02|0.0028289
00:48:03|0.0028289
00:48:04|0.0028289
00:48:05|0.0028299
00:48:06|0.0028299
00:48:07|0.0028299
00:48:08|0.0028339
00:48:10|0.0028339
00:48:10|0.0028339
00:48:11|0.002833
00:48:12|0.0028342
00:48:14|0.0028342
00:48:15|0.0028342
00:48:16|0.0028342
00:48:17|0.002834
00:48:18|0.002834
00:48:20|0.002834
00:48:20|0.002834
00:48:22|0.0028336
00:48:23|0.0028326
00:48:24|0.0028326
00:48:25|0.0028326
00:48:26|0.0028326
00:48:27|0.0028326
00:48:29|0.002834
00:48:29|0.002834
00:48:30|0.002834
00:48:31|0.0028379
00:48:32|0.0028367
00:48:33|0.0028355
00:48:34|0.0028364
00:48:35|0.0028364
00:48:36|0.0028364
00:48:37|0.0028364
00:48:39|0.0028364
00:48:40|0.0028364
00:48:40|0.0028358
00:48:41|0.0028358
00:48:42|0.0028348
00:48:43|0.0028348
00:48:45|0.0028354
00:48:46|0.0028354
00:48:46|0.0028364
00:48:47|0.0028364
00:48:49|0.0028364
00:48:49|0.0028364
00:48:50|0.0028364
00:48:51|0.0028364
00:48:52|0.0028364
00:48:53|0.0028349
00:48:54|0.0028349
00:48:55|0.0028357
00:48:56|0.0028357
00:48:57|0.002836
00:48:58|0.0028354
00:48:59|0.0028354
00:49:00|0.0028354
00:49:01|0.0028358
00:49:02|0.0028364
00:49:04|0.0028367
00:49:04|0.0028367
00:49:05|0.0028374
00:49:06|0.0028374
00:49:08|0.0028375
00:49:08|0.002837
00:49:09|0.0028364
00:49:10|0.0028364
00:49:11|0.0028354
00:49:12|0.0028366
00:49:14|0.0028373
00:49:15|0.0028375
00:49:17|0.0028375
00:49:18|0.0028375
00:49:19|0.0028375
00:49:20|0.0028375
00:49:21|0.0028361
00:49:22|0.0028364
00:49:23|0.0028373
00:49:24|0.0028374
00:49:25|0.0028374
00:49:26|0.0028375
00:49:27|0.0028379
00:49:28|0.0028386
00:49:29|0.002839
00:49:30|0.002839
00:49:31|0.002839
00:49:32|0.002839
00:49:33|0.0028379
00:49:34|0.0028386
00:49:35|0.0028389
00:49:36|0.0028389
00:49:37|0.0028388
00:49:38|0.0028388
00:49:39|0.00284
00:49:40|0.0028397
00:49:41|0.0028397
00:49:42|0.0028377
00:49:43|0.0028376
00:49:44|0.0028383
00:49:45|0.0028393
00:49:46|0.0028398
00:49:47|0.0028391
00:49:48|0.0028391
00:49:49|0.0028394
00:49:50|0.0028392
00:49:51|0.0028392
00:49:52|0.0028392
00:49:53|0.0028386
00:49:54|0.0028386
00:49:55|0.0028386
00:49:56|0.0028392
00:49:57|0.0028392
00:49:58|0.0028398
00:49:59|0.0028398
00:50:00|0.0028398
00:50:01|0.0028392
00:50:02|0.0028392
00:50:03|0.002839
00:50:04|0.002839
00:50:05|0.002839
00:50:06|0.0028393
00:50:07|0.0028375
00:50:08|0.0028375
00:50:10|0.0028379
00:50:10|0.0028379
00:50:11|0.0028381
00:50:12|0.0028381
00:50:13|0.0028381
00:50:14|0.0028374
00:50:15|0.0028373
00:50:17|0.0028373
00:50:18|0.0028374
00:50:19|0.0028374
00:50:20|0.0028374
00:50:21|0.0028374
00:50:22|0.0028386
00:50:23|0.0028395
00:50:24|0.0028395
00:50:25|0.0028399
00:50:25|0.0028403
00:50:27|0.0028403
00:50:28|0.0028403
00:50:29|0.0028403
00:50:30|0.0028396
00:50:31|0.0028403
00:50:32|0.0028403
00:50:33|0.0028407
00:50:33|0.0028407
00:50:34|0.0028406
00:50:36|0.0028417
00:50:36|0.0028413
00:50:37|0.0028421
00:50:39|0.0028431
00:50:40|0.0028435
00:50:40|0.0028421
00:50:42|0.002842
00:50:43|0.002842
00:50:44|0.002842
00:50:45|0.0028418
00:50:46|0.0028418
00:50:47|0.0028432
00:50:48|0.0028435
00:50:48|0.0028453
00:50:49|0.0028446
00:50:51|0.0028446
00:50:51|0.0028446
00:50:53|0.0028446
00:50:54|0.0028441
00:50:55|0.0028438
00:50:56|0.0028445
00:50:57|0.0028445
00:50:58|0.0028452
00:50:59|0.0028455
00:51:00|0.0028455
00:51:01|0.0028455
00:51:02|0.0028451
00:51:03|0.0028442
00:51:04|0.0028435
00:51:05|0.0028435
00:51:06|0.0028435
00:51:07|0.0028431
00:51:09|0.0028431
00:51:09|0.0028427
00:51:10|0.0028421
00:51:11|0.0028419
00:51:12|0.002841
00:51:13|0.0028416
00:51:14|0.0028416
00:51:16|0.0028414
00:51:17|0.002842
00:51:18|0.002842
00:51:19|0.0028408
00:51:21|0.0028408
00:51:22|0.0028408
00:51:23|0.0028408
00:51:24|0.0028425
00:51:25|0.0028425
00:51:26|0.0028436
00:51:26|0.0028436
00:51:28|0.0028436
00:51:29|0.0028436
00:51:30|0.0028436
00:51:30|0.0028436
00:51:32|0.0028436
00:51:32|0.0028436
00:51:33|0.0028436
00:51:34|0.0028425
00:51:35|0.0028416
00:51:37|0.0028416
00:51:37|0.0028416
00:51:38|0.0028427
00:51:39|0.0028427
00:51:41|0.0028427
00:51:42|0.0028427
00:51:42|0.0028427
00:51:43|0.0028427
00:51:44|0.0028427
00:51:46|0.0028418
00:51:46|0.0028423
00:51:47|0.0028419
00:51:49|0.002842
00:51:49|0.0028416
00:51:50|0.0028417
00:51:51|0.0028417
00:51:53|0.0028423
00:51:53|0.0028435
00:51:54|0.0028435
00:51:55|0.0028435
00:51:56|0.0028435
00:51:57|0.0028435
00:51:58|0.0028435
00:52:00|0.0028435
00:52:00|0.0028435
00:52:02|0.002844
00:52:03|0.002844
00:52:03|0.002844
00:52:04|0.002844
00:52:05|0.002844
00:52:06|0.002843
00:52:08|0.0028429
00:52:08|0.0028436
00:52:09|0.0028446
00:52:10|0.0028446
00:52:11|0.0028446
00:52:12|0.0028446
00:52:14|0.0028446
00:52:14|0.0028446
00:52:15|0.0028446
00:52:17|0.0028446
00:52:18|0.0028446
00:52:19|0.002844
00:52:20|0.0028432
00:52:22|0.0028426
00:52:22|0.0028429
00:52:23|0.0028429
00:52:24|0.0028429
00:52:26|0.0028443
00:52:27|0.0028441
00:52:28|0.0028447
00:52:28|0.0028447
00:52:29|0.0028447
00:52:31|0.0028453
00:52:31|0.0028452
00:52:33|0.0028452
00:52:34|0.0028446
00:52:35|0.0028446
00:52:36|0.0028453
00:52:37|0.0028449
00:52:38|0.0028449
00:52:39|0.0028449
00:52:40|0.0028454
00:52:41|0.0028454
00:52:42|0.0028461
00:52:43|0.0028466
00:52:44|0.0028466
00:52:44|0.0028466
00:52:46|0.0028466
00:52:46|0.0028459
00:52:48|0.0028467
00:52:49|0.0028485
00:52:49|0.0028485
00:52:51|0.0028485
00:52:52|0.0028476
00:52:53|0.0028476
00:52:53|0.0028476
00:52:55|0.0028482
00:52:56|0.0028482
00:52:57|0.0028481
00:52:58|0.0028484
00:52:59|0.0028485
00:52:59|0.0028478
00:53:00|0.002848
00:53:02|0.002848
00:53:03|0.002848
00:53:04|0.0028485
00:53:05|0.0028484
00:53:06|0.0028485
00:53:07|0.0028486
00:53:08|0.0028486
00:53:09|0.0028497
00:53:10|0.0028502
00:53:10|0.0028503
00:53:12|0.0028509
00:53:13|0.0028514
00:53:13|0.0028514
00:53:14|0.0028515
00:53:16|0.0028514
00:53:16|0.0028515
00:53:18|0.0028515
00:53:19|0.0028513
00:53:21|0.0028515
00:53:21|0.0028515
00:53:23|0.0028518
00:53:24|0.0028518
00:53:25|0.0028519
00:53:26|0.0028519
00:53:26|0.0028519
00:53:28|0.0028521
00:53:29|0.002852
00:53:30|0.002852
00:53:31|0.0028519
00:53:32|0.0028521
00:53:33|0.002852
00:53:34|0.002852
00:53:35|0.0028527
00:53:36|0.0028527
00:53:37|0.0028529
00:53:38|0.0028512
00:53:39|0.0028512
00:53:40|0.0028512
00:53:41|0.0028512
00:53:42|0.0028518
00:53:43|0.0028524
00:53:44|0.0028524
00:53:45|0.0028524
00:53:46|0.0028524
00:53:47|0.0028524
00:53:48|0.0028518
00:53:49|0.0028497
00:53:50|0.0028498
00:53:51|0.0028498
00:53:52|0.0028503
00:53:53|0.0028508
00:53:54|0.0028523
00:53:55|0.0028552
00:53:56|0.0028562
00:53:57|0.0028548
00:53:58|0.0028545
00:53:59|0.0028535
00:54:00|0.0028535
00:54:01|0.0028544
00:54:02|0.0028538
00:54:03|0.0028538
00:54:04|0.0028531
00:54:05|0.0028518
00:54:06|0.002852
00:54:07|0.0028515
00:54:08|0.0028511
00:54:09|0.0028521
00:54:10|0.0028521
00:54:11|0.0028521
00:54:12|0.0028517
00:54:13|0.0028518
00:54:14|0.0028518
00:54:15|0.0028502
00:54:16|0.0028502
00:54:17|0.0028502
00:54:18|0.0028505
00:54:20|0.0028505
00:54:21|0.0028505
00:54:22|0.0028515
00:54:23|0.0028515
00:54:24|0.0028514
00:54:25|0.002852
00:54:26|0.002852
00:54:28|0.002852
00:54:28|0.0028535
00:54:29|0.0028559
00:54:30|0.0028535
00:54:31|0.0028535
00:54:32|0.0028535
00:54:33|0.0028565
00:54:34|0.0028566
00:54:35|0.0028551
00:54:37|0.0028534
00:54:37|0.0028527
00:54:39|0.002852
00:54:40|0.002852
00:54:40|0.002852
00:54:41|0.0028535
00:54:42|0.0028535
00:54:44|0.0028535
00:54:45|0.0028525
00:54:46|0.0028525
00:54:47|0.0028525
00:54:48|0.0028532
00:54:49|0.0028532
00:54:50|0.0028532
00:54:52|0.0028532
00:54:52|0.0028532
00:54:53|0.0028532
00:54:54|0.0028532
00:54:55|0.0028531
00:54:56|0.0028531
00:54:57|0.0028531
00:54:58|0.0028531
00:54:59|0.0028517
00:55:00|0.0028515
00:55:01|0.0028505
00:55:02|0.0028505
00:55:03|0.0028507
00:55:04|0.0028495
00:55:05|0.0028489
00:55:06|0.0028482
00:55:07|0.0028482
00:55:08|0.0028466
00:55:09|0.0028454
00:55:10|0.0028454
00:55:11|0.0028454
00:55:12|0.0028454
00:55:13|0.0028475
00:55:14|0.0028472
00:55:15|0.0028464
00:55:16|0.0028482
00:55:17|0.002847
00:55:18|0.0028468
00:55:19|0.0028456
00:55:21|0.0028456
00:55:22|0.0028452
00:55:23|0.0028444
00:55:25|0.0028444
00:55:25|0.0028448
00:55:26|0.0028445
00:55:27|0.0028445
00:55:28|0.0028443
00:55:29|0.0028452
00:55:30|0.0028452
00:55:31|0.0028428
00:55:32|0.0028428
00:55:33|0.0028455
00:55:34|0.0028455
00:55:36|0.0028455
00:55:36|0.0028455
00:55:37|0.0028455
00:55:38|0.0028455
00:55:39|0.0028456
00:55:41|0.0028461
00:55:41|0.0028461
00:55:42|0.0028461
00:55:44|0.0028461
00:55:45|0.0028464
00:55:46|0.0028464
00:55:47|0.0028464
00:55:47|0.0028475
00:55:49|0.0028475
00:55:50|0.0028481
00:55:50|0.0028481
00:55:51|0.0028475
00:55:53|0.0028475
00:55:54|0.0028477
00:55:55|0.0028478
00:55:56|0.002848
00:55:57|0.002848
00:55:58|0.0028486
00:55:59|0.0028485
00:56:00|0.0028477
00:56:01|0.0028478
00:56:02|0.0028478
00:56:03|0.0028478
00:56:04|0.0028478
00:56:05|0.0028482
00:56:06|0.0028483
00:56:07|0.0028476
00:56:08|0.0028476
00:56:09|0.0028476
00:56:10|0.0028476
00:56:10|0.0028476
00:56:12|0.0028476
00:56:12|0.0028476
00:56:14|0.0028476
00:56:15|0.0028478
00:56:16|0.0028471
00:56:17|0.0028471
00:56:18|0.0028471
00:56:18|0.0028468
00:56:20|0.0028461
00:56:21|0.0028461
00:56:23|0.0028466
00:56:23|0.0028464
00:56:24|0.0028464
00:56:26|0.0028463
00:56:27|0.0028456
00:56:28|0.0028456
00:56:29|0.0028456
00:56:30|0.0028455
00:56:31|0.0028455
00:56:32|0.0028455
00:56:33|0.0028455
00:56:35|0.0028443
00:56:35|0.0028443
00:56:36|0.0028443
00:56:37|0.0028449
00:56:38|0.0028446
00:56:39|0.0028446
00:56:40|0.0028446
00:56:41|0.0028446
00:56:42|0.0028447
00:56:43|0.0028447
00:56:44|0.0028447
00:56:46|0.0028443
00:56:47|0.0028443
00:56:48|0.0028443
00:56:49|0.0028438
00:56:50|0.0028438
00:56:51|0.0028439
00:56:52|0.0028435
00:56:53|0.0028432
00:56:54|0.0028432
00:56:55|0.0028432
00:56:56|0.0028432
00:56:57|0.0028432
00:56:58|0.0028432
00:56:59|0.0028432
00:57:00|0.0028432
00:57:01|0.0028442
00:57:02|0.0028466
00:57:03|0.0028466
00:57:04|0.002847
00:57:05|0.002847
00:57:05|0.002847
00:57:06|0.002847
00:57:07|0.002847
00:57:09|0.002847
00:57:10|0.002847
00:57:11|0.002845
00:57:12|0.002845
00:57:13|0.0028449
00:57:14|0.0028449
00:57:15|0.0028444
00:57:16|0.0028444
00:57:17|0.0028444
00:57:18|0.0028444
00:57:19|0.0028444
00:57:20|0.0028444
00:57:21|0.0028444
00:57:22|0.0028444
00:57:24|0.0028444
00:57:25|0.0028444
00:57:26|0.0028444
00:57:27|0.0028444
00:57:28|0.0028455
00:57:29|0.0028455
00:57:29|0.0028455
00:57:31|0.0028455
00:57:32|0.0028455
00:57:33|0.0028455
00:57:33|0.0028456
00:57:35|0.0028453
00:57:36|0.0028456
00:57:37|0.0028456
00:57:38|0.0028456
00:57:39|0.0028456
00:57:40|0.0028456
00:57:41|0.002846
00:57:42|0.0028455
00:57:43|0.0028455
00:57:44|0.0028455
00:57:45|0.0028455
00:57:46|0.0028454
00:57:47|0.0028455
00:57:48|0.0028469
00:57:49|0.002847
00:57:50|0.002847
00:57:51|0.002847
00:57:52|0.0028471
00:57:53|0.0028471
00:57:54|0.002847
00:57:55|0.0028471
00:57:56|0.0028471
00:57:57|0.0028471
00:57:58|0.0028471
00:57:59|0.0028471
00:58:00|0.002846
00:58:01|0.002846
00:58:02|0.002846
00:58:03|0.0028471
00:58:04|0.0028471
00:58:05|0.0028475
00:58:06|0.0028475
00:58:07|0.0028468
00:58:08|0.0028468
00:58:09|0.0028468
00:58:10|0.0028468
00:58:11|0.0028479
00:58:12|0.002848
00:58:13|0.002848
00:58:14|0.002848
00:58:15|0.002848
00:58:16|0.0028475
00:58:17|0.0028488
00:58:18|0.0028488
00:58:19|0.0028488
00:58:20|0.0028482
00:58:21|0.0028482
00:58:22|0.0028482
00:58:24|0.0028482
00:58:24|0.0028474
00:58:25|0.0028474
00:58:27|0.0028474
00:58:27|0.0028474
00:58:29|0.0028481
00:58:29|0.0028481
00:58:31|0.0028481
00:58:31|0.0028481
00:58:33|0.0028481
00:58:34|0.0028464
00:58:35|0.0028467
00:58:36|0.0028467
00:58:37|0.0028467
00:58:38|0.0028466
00:58:39|0.0028466
00:58:40|0.0028472
00:58:41|0.0028479
00:58:42|0.0028479
00:58:43|0.0028479
00:58:44|0.0028479
00:58:45|0.0028479
00:58:46|0.0028479
00:58:47|0.0028479
00:58:48|0.0028489
00:58:48|0.0028491
00:58:50|0.0028484
00:58:51|0.0028484
00:58:51|0.0028484
00:58:53|0.0028484
00:58:54|0.0028486
00:58:55|0.0028478
00:58:56|0.0028483
00:58:57|0.0028479
00:58:58|0.0028477
00:58:58|0.0028477
00:59:00|0.0028483
00:59:01|0.0028483
00:59:01|0.0028476
00:59:03|0.0028476
00:59:04|0.0028496
00:59:04|0.0028496
00:59:06|0.0028496
00:59:07|0.0028496
00:59:08|0.0028496
00:59:09|0.0028502
00:59:10|0.0028502
00:59:11|0.0028502
00:59:12|0.0028507
00:59:13|0.0028506
00:59:14|0.0028506
00:59:15|0.0028515
00:59:16|0.0028518
00:59:17|0.002851
00:59:17|0.002851
00:59:19|0.002851
00:59:19|0.002851
00:59:21|0.0028503
00:59:22|0.0028508
00:59:22|0.0028508
00:59:24|0.0028508
00:59:25|0.002852
00:59:26|0.002852
00:59:28|0.0028524
00:59:29|0.0028524
00:59:30|0.0028519
00:59:31|0.0028519
00:59:32|0.0028519
00:59:33|0.0028511
00:59:34|0.0028496
00:59:36|0.0028513
00:59:37|0.0028512
00:59:37|0.002852
00:59:39|0.002852
00:59:40|0.002852
00:59:41|0.002852
00:59:42|0.0028502
00:59:42|0.0028502
00:59:44|0.0028496
00:59:45|0.0028497
00:59:46|0.0028497
00:59:47|0.0028497
00:59:47|0.0028499
00:59:49|0.0028499
00:59:50|0.0028516
00:59:51|0.0028516
00:59:52|0.0028516
00:59:53|0.0028516
00:59:54|0.0028498
00:59:55|0.0028498
00:59:56|0.0028498
00:59:57|0.0028506
00:59:58|0.0028506
00:59:59|0.0028506
01:00:00|0.0028506
01:00:00|0.0028511
01:00:02|0.0028511
01:00:02|0.0028511
01:00:04|0.0028511
01:00:04|0.0028501
01:00:05|0.0028504
01:00:07|0.0028504
01:00:08|0.0028503
01:00:09|0.0028498
01:00:10|0.0028491
01:00:11|0.0028494
01:00:11|0.0028485
01:00:13|0.0028489
01:00:14|0.0028484
01:00:15|0.0028484
01:00:16|0.002849
01:00:17|0.0028486
01:00:18|0.0028486
01:00:19|0.0028486
01:00:20|0.0028486
01:00:21|0.0028503
01:00:22|0.0028516
01:00:23|0.0028518
01:00:24|0.0028519
01:00:26|0.0028518
01:00:26|0.0028518
01:00:27|0.0028518
01:00:28|0.0028518
01:00:29|0.002851
01:00:31|0.0028519
01:00:32|0.0028513
01:00:32|0.0028513
01:00:33|0.0028516
01:00:35|0.0028513
01:00:36|0.0028513
01:00:36|0.0028501
01:00:37|0.0028506
01:00:38|0.0028506
01:00:39|0.0028504
01:00:41|0.0028504
01:00:42|0.0028504
01:00:43|0.0028504
01:00:44|0.0028504
01:00:45|0.00285
01:00:46|0.0028492
01:00:46|0.0028489
01:00:47|0.0028489
01:00:48|0.0028497
01:00:49|0.0028497
01:00:51|0.0028497
01:00:52|0.0028497
01:00:53|0.0028502
01:00:53|0.0028502
01:00:54|0.0028501
01:00:56|0.0028501
01:00:56|0.0028502
01:00:58|0.0028502
01:00:59|0.0028502
01:01:00|0.0028504
01:01:01|0.0028505
01:01:03|0.0028505
01:01:03|0.0028522
01:01:04|0.0028522
01:01:06|0.0028519
01:01:07|0.0028499
01:01:08|0.0028499
01:01:08|0.00285
01:01:10|0.00285
01:01:10|0.002848
01:01:11|0.0028482
01:01:12|0.0028485
01:01:13|0.0028485
01:01:14|0.0028485
01:01:15|0.0028485
01:01:16|0.0028489
01:01:18|0.0028485
01:01:18|0.0028486
01:01:19|0.0028486
01:01:20|0.0028486
01:01:22|0.002849
01:01:22|0.0028485
01:01:23|0.002849
01:01:24|0.002849
01:01:26|0.002849
01:01:27|0.0028489
01:01:29|0.0028489
01:01:30|0.0028489
01:01:30|0.0028482
01:01:31|0.0028478
01:01:32|0.0028478
01:01:34|0.0028481
01:01:35|0.0028479
01:01:35|0.0028479
01:01:36|0.0028481
01:01:37|0.0028484
01:01:38|0.0028485
01:01:39|0.0028476
01:01:41|0.0028475
01:01:42|0.0028468
01:01:43|0.0028464
01:01:44|0.0028464
01:01:45|0.0028464
01:01:46|0.0028467
01:01:47|0.0028467
01:01:48|0.0028467
01:01:49|0.0028467
01:01:50|0.0028467
01:01:51|0.0028467
01:01:52|0.0028472
01:01:54|0.0028468
01:01:54|0.0028468
01:01:55|0.0028473
01:01:56|0.002847
01:01:57|0.002847
01:01:58|0.0028468
01:01:59|0.0028463
01:02:00|0.0028455
01:02:01|0.0028455
01:02:02|0.0028455
01:02:03|0.0028454
01:02:04|0.0028455
01:02:05|0.0028455
01:02:06|0.002845
01:02:07|0.0028448
01:02:08|0.0028444
01:02:09|0.0028444
01:02:10|0.0028439
01:02:12|0.0028451
01:02:12|0.0028457
01:02:13|0.0028457
01:02:14|0.0028457
01:02:15|0.0028457
01:02:17|0.0028449
01:02:18|0.0028449
01:02:18|0.0028448
01:02:20|0.0028444
01:02:21|0.0028444
01:02:22|0.0028444
01:02:23|0.0028437
01:02:24|0.0028438
01:02:25|0.0028438
01:02:26|0.0028438
01:02:27|0.0028438
01:02:29|0.0028438
01:02:29|0.0028438
01:02:31|0.0028435
01:02:32|0.0028432
01:02:33|0.0028432
01:02:33|0.0028436
01:02:35|0.0028427
01:02:36|0.0028428
01:02:37|0.0028427
01:02:38|0.0028435
01:02:39|0.0028435
01:02:40|0.0028435
01:02:41|0.0028437
01:02:41|0.0028437
01:02:43|0.0028437
01:02:43|0.0028431
01:02:45|0.0028424
01:02:46|0.0028421
01:02:47|0.0028427
01:02:48|0.0028431
01:02:49|0.0028424
01:02:50|0.0028424
01:02:51|0.0028423
01:02:52|0.0028423
01:02:53|0.0028423
01:02:54|0.0028423
01:02:55|0.0028417
01:02:56|0.0028424
01:02:57|0.0028408
01:02:58|0.0028407
01:02:59|0.0028421
01:03:00|0.0028421
01:03:01|0.0028412
01:03:02|0.0028408
01:03:03|0.0028408
01:03:04|0.0028408
01:03:05|0.0028408
01:03:06|0.0028406
01:03:07|0.0028406
01:03:08|0.0028406
01:03:09|0.0028406
01:03:10|0.0028405
01:03:11|0.0028404
01:03:12|0.0028411
01:03:13|0.0028426
01:03:14|0.0028428
01:03:15|0.002842
01:03:16|0.002842
01:03:17|0.0028421
01:03:18|0.00284
01:03:19|0.00284
01:03:20|0.002841
01:03:21|0.002841
01:03:22|0.00284
01:03:23|0.00284
01:03:24|0.0028399
01:03:25|0.0028399
01:03:26|0.002841
01:03:27|0.002841
01:03:29|0.0028399
01:03:29|0.0028399
01:03:30|0.0028399
01:03:31|0.0028399
01:03:32|0.0028404
01:03:33|0.0028385
01:03:34|0.0028385
01:03:35|0.0028401
01:03:36|0.0028401
01:03:37|0.0028401
01:03:38|0.0028401
01:03:39|0.0028401
01:03:40|0.0028401
01:03:41|0.0028413
01:03:42|0.0028413
01:03:43|0.0028414
01:03:45|0.0028419
01:03:45|0.0028419
01:03:46|0.0028419
01:03:48|0.0028419
01:03:49|0.0028419
01:03:50|0.0028419
01:03:51|0.0028422
01:03:52|0.0028422
01:03:53|0.0028415
01:03:54|0.0028421
01:03:55|0.002842
01:03:56|0.0028419
01:03:57|0.0028414
01:03:57|0.0028414
01:03:59|0.0028409
01:04:00|0.0028411
01:04:00|0.0028408
01:04:01|0.0028408
01:04:03|0.0028408
01:04:04|0.0028398
01:04:05|0.0028396
01:04:06|0.0028396
01:04:07|0.0028397
01:04:08|0.0028396
01:04:08|0.0028396
01:04:10|0.0028396
01:04:11|0.0028396
01:04:11|0.0028396
01:04:13|0.0028396
01:04:14|0.0028396
01:04:15|0.0028397
01:04:16|0.0028402
01:04:17|0.0028409
01:04:17|0.0028414
01:04:19|0.0028431
01:04:20|0.0028431
01:04:21|0.0028414
01:04:22|0.0028411
01:04:23|0.0028411
01:04:24|0.0028412
01:04:25|0.0028412
01:04:26|0.0028416
01:04:27|0.0028412
01:04:28|0.0028416
01:04:29|0.0028416
01:04:31|0.0028416
01:04:31|0.0028416
01:04:32|0.0028416
01:04:34|0.0028411
01:04:35|0.0028409
01:04:36|0.0028409
01:04:37|0.0028409
01:04:38|0.0028409
01:04:39|0.0028409
01:04:40|0.0028404
01:04:41|0.0028404
01:04:42|0.0028404
01:04:43|0.0028404
01:04:44|0.0028406
01:04:45|0.0028406
01:04:46|0.0028407
01:04:47|0.0028407
01:04:48|0.0028433
01:04:49|0.0028421
01:04:50|0.0028417
01:04:51|0.0028417
01:04:52|0.0028408
01:04:53|0.0028408
01:04:54|0.0028408
01:04:55|0.0028408
01:04:56|0.0028408
01:04:57|0.0028408
01:04:59|0.0028408
01:04:59|0.0028413
01:05:00|0.0028413
01:05:01|0.0028413
01:05:03|0.0028404
01:05:03|0.0028404
01:05:04|0.0028404
01:05:05|0.0028404
01:05:06|0.0028408
01:05:07|0.0028406
01:05:08|0.0028403
01:05:09|0.0028403
01:05:10|0.0028403
01:05:11|0.0028408
01:05:12|0.0028408
01:05:14|0.0028409
01:05:14|0.0028406
01:05:15|0.0028406
01:05:16|0.0028406
01:05:17|0.0028414
01:05:18|0.0028413
01:05:19|0.0028413
01:05:20|0.0028413
01:05:21|0.0028426
01:05:22|0.0028429
01:05:23|0.0028428
01:05:24|0.0028428
01:05:25|0.002843
01:05:26|0.002843
01:05:27|0.002843
01:05:28|0.0028432
01:05:30|0.0028445
01:05:31|0.0028464
01:05:32|0.0028464
01:05:33|0.002848
01:05:34|0.0028469
01:05:35|0.0028469
01:05:37|0.0028469
01:05:37|0.0028475
01:05:38|0.0028475
01:05:39|0.0028475
01:05:40|0.0028475
01:05:42|0.0028476
01:05:43|0.0028476
01:05:44|0.0028476
01:05:45|0.0028476
01:05:46|0.0028476
01:05:47|0.0028477
01:05:48|0.0028477
01:05:49|0.0028477
01:05:50|0.0028477
01:05:51|0.0028477
01:05:52|0.0028483
01:05:53|0.0028483
01:05:54|0.0028483
01:05:55|0.0028483
01:05:56|0.0028478
01:05:57|0.0028482
01:05:58|0.0028482
01:05:59|0.0028485
01:06:00|0.0028493
01:06:00|0.0028495
01:06:02|0.0028501
01:06:03|0.0028506
01:06:04|0.0028499
01:06:04|0.0028506
01:06:06|0.00285
01:06:07|0.0028498
01:06:08|0.0028495
01:06:08|0.0028494
01:06:09|0.0028494
01:06:10|0.0028487
01:06:12|0.0028483
01:06:13|0.0028472
01:06:14|0.0028474
01:06:15|0.0028469
01:06:16|0.0028476
01:06:17|0.0028478
01:06:18|0.0028474
01:06:19|0.0028474
01:06:20|0.0028474
01:06:20|0.0028476
01:06:22|0.0028476
01:06:23|0.0028476
01:06:24|0.0028476
01:06:25|0.0028485
01:06:26|0.0028485
01:06:27|0.0028495
01:06:28|0.0028495
01:06:29|0.0028495
01:06:30|0.0028495
01:06:31|0.0028498
01:06:33|0.0028499
01:06:34|0.0028494
01:06:35|0.0028494
01:06:36|0.0028497
01:06:37|0.0028497
01:06:38|0.0028502
01:06:39|0.0028502
01:06:40|0.0028502
01:06:41|0.0028502
01:06:42|0.0028501
01:06:43|0.0028501
01:06:44|0.0028499
01:06:45|0.0028489
01:06:46|0.0028489
01:06:47|0.0028486
01:06:48|0.002849
01:06:49|0.0028494
01:06:50|0.0028494
01:06:51|0.0028505
01:06:52|0.0028506
01:06:53|0.0028506
01:06:54|0.0028505
01:06:55|0.0028505
01:06:56|0.0028505
01:06:57|0.0028504
01:06:58|0.0028505
01:06:59|0.0028489
01:07:00|0.0028489
01:07:01|0.0028489
01:07:02|0.00285
01:07:03|0.0028502
01:07:04|0.0028502
01:07:05|0.0028506
01:07:06|0.0028506
01:07:07|0.0028506
01:07:08|0.0028496
01:07:09|0.0028505
01:07:10|0.0028505
01:07:11|0.0028505
01:07:12|0.0028505
01:07:13|0.0028501
01:07:14|0.0028504
01:07:15|0.0028504
01:07:16|0.0028504
01:07:17|0.0028504
01:07:18|0.0028522
01:07:19|0.0028522
01:07:20|0.0028527
01:07:21|0.0028534
01:07:22|0.0028534
01:07:23|0.0028534
01:07:24|0.0028539
01:07:25|0.002854
01:07:26|0.0028545
01:07:27|0.0028545
01:07:28|0.0028521
01:07:29|0.0028528
01:07:30|0.0028528
01:07:32|0.0028528
01:07:33|0.0028534
01:07:34|0.002852
01:07:35|0.002852
01:07:37|0.002852
01:07:37|0.002852
01:07:38|0.002852
01:07:39|0.002852
01:07:40|0.0028538
01:07:41|0.0028538
01:07:42|0.0028538
01:07:43|0.0028538
01:07:44|0.0028575
01:07:45|0.0028578
01:07:46|0.0028571
01:07:47|0.002857
01:07:48|0.002857
01:07:49|0.0028552
01:07:50|0.0028552
01:07:51|0.0028552
01:07:52|0.0028548
01:07:53|0.0028548
01:07:54|0.0028574
01:07:56|0.0028565
01:07:56|0.0028565
01:07:58|0.0028545
01:07:58|0.0028545
01:08:00|0.0028563
01:08:00|0.0028563
01:08:02|0.0028554
01:08:03|0.0028571
01:08:04|0.0028571
01:08:05|0.0028572
01:08:06|0.0028585
01:08:07|0.0028577
01:08:08|0.0028577
01:08:09|0.0028577
01:08:10|0.0028577
01:08:10|0.0028586
01:08:12|0.0028586
01:08:13|0.0028571
01:08:14|0.0028571
01:08:15|0.0028555
01:08:16|0.0028555
01:08:17|0.0028562
01:08:18|0.0028571
01:08:18|0.0028571
01:08:20|0.0028571
01:08:21|0.0028575
01:08:22|0.0028584
01:08:22|0.0028579
01:08:23|0.0028579
01:08:25|0.0028579
01:08:26|0.0028579
01:08:26|0.0028579
01:08:28|0.0028579
01:08:29|0.0028581
01:08:30|0.0028581
01:08:31|0.0028581
01:08:32|0.0028581
01:08:33|0.0028558
01:08:35|0.002857
01:08:36|0.0028563
01:08:36|0.0028563
01:08:38|0.0028586
01:08:39|0.0028586
01:08:40|0.0028562
01:08:41|0.0028562
01:08:43|0.0028562
01:08:44|0.0028574
01:08:45|0.0028574
01:08:45|0.0028565
01:08:47|0.0028565
01:08:48|0.0028578
01:08:48|0.0028578
01:08:49|0.0028572
01:08:51|0.0028572
01:08:52|0.0028575
01:08:53|0.0028575
01:08:54|0.0028575
01:08:55|0.0028575
01:08:56|0.0028575
01:08:57|0.0028576
01:08:58|0.0028576
01:08:59|0.0028576
01:09:00|0.0028576
01:09:01|0.0028576
01:09:02|0.0028576
01:09:03|0.0028579
01:09:04|0.0028579
01:09:05|0.0028576
01:09:06|0.0028567
01:09:07|0.0028567
01:09:08|0.0028567
01:09:09|0.0028568
01:09:10|0.0028568
01:09:11|0.0028566
01:09:12|0.0028568
01:09:13|0.0028568
01:09:14|0.0028571
01:09:15|0.0028557
01:09:16|0.0028556
01:09:17|0.0028556
01:09:18|0.0028569
01:09:19|0.0028568
01:09:20|0.0028568
01:09:21|0.0028568
01:09:22|0.0028567
01:09:23|0.0028567
01:09:24|0.0028567
01:09:25|0.0028567
01:09:26|0.0028585
01:09:27|0.0028585
01:09:28|0.0028585
01:09:29|0.0028585
01:09:30|0.0028568
01:09:31|0.0028568
01:09:32|0.0028568
01:09:34|0.0028571
01:09:35|0.002857
01:09:36|0.0028567
01:09:37|0.0028565
01:09:38|0.0028571
01:09:39|0.0028579
01:09:41|0.0028583
01:09:41|0.0028583
01:09:42|0.0028579
01:09:43|0.0028579
01:09:44|0.0028579
01:09:45|0.0028579
01:09:46|0.0028579
01:09:47|0.002858
01:09:49|0.002858
01:09:49|0.002858
01:09:51|0.0028577
01:09:52|0.0028568
01:09:52|0.0028568
01:09:53|0.0028568
01:09:55|0.0028563
01:09:56|0.0028561
01:09:56|0.0028563
01:09:58|0.0028563
01:09:58|0.0028564
01:09:59|0.0028565
01:10:00|0.0028565
01:10:01|0.0028565
01:10:02|0.0028568
01:10:03|0.0028568
01:10:05|0.0028562
01:10:05|0.0028556
01:10:06|0.0028555
01:10:08|0.0028554
01:10:08|0.0028553
01:10:09|0.002856
01:10:10|0.0028565
01:10:12|0.0028571
01:10:13|0.0028571
01:10:14|0.0028571
01:10:15|0.0028574
01:10:16|0.0028575
01:10:16|0.0028575
01:10:18|0.0028573
01:10:18|0.0028572
01:10:20|0.0028572
01:10:21|0.0028572
01:10:22|0.0028579
01:10:22|0.0028575
01:10:24|0.0028575
01:10:24|0.002858
01:10:26|0.002858
01:10:27|0.002858
01:10:28|0.002858
01:10:28|0.002858
01:10:30|0.002858
01:10:31|0.002857
01:10:32|0.0028569
01:10:33|0.0028569
01:10:34|0.0028562
01:10:35|0.0028574
01:10:36|0.0028574
01:10:37|0.0028574
01:10:38|0.0028569
01:10:39|0.0028569
01:10:41|0.0028569
01:10:41|0.002857
01:10:42|0.0028578
01:10:43|0.0028578
01:10:44|0.0028571
01:10:45|0.0028571
01:10:46|0.0028578
01:10:47|0.0028572
01:10:48|0.0028578
01:10:50|0.0028581
01:10:51|0.0028575
01:10:52|0.0028571
01:10:53|0.0028571
01:10:53|0.0028571
01:10:55|0.0028584
01:10:56|0.0028584
01:10:57|0.0028584
01:10:58|0.0028583
01:10:59|0.0028583
01:10:59|0.0028578
01:11:01|0.0028575
01:11:02|0.0028575
01:11:03|0.0028569
01:11:04|0.0028569
01:11:05|0.0028565
01:11:06|0.0028565
01:11:07|0.0028577
01:11:08|0.0028577
01:11:09|0.0028577
01:11:10|0.0028577
01:11:11|0.0028571
01:11:12|0.0028565
01:11:13|0.0028565
01:11:14|0.0028565
01:11:15|0.0028571
01:11:16|0.0028571
01:11:17|0.0028579
01:11:18|0.0028584
01:11:19|0.0028565
01:11:20|0.0028563
01:11:21|0.002857
01:11:22|0.002857
01:11:23|0.002857
01:11:24|0.002857
01:11:25|0.002857
01:11:26|0.0028556
01:11:27|0.0028557
01:11:28|0.0028559
01:11:29|0.002856
01:11:30|0.0028562
01:11:31|0.0028562
01:11:32|0.0028562
01:11:33|0.0028562
01:11:34|0.0028568
01:11:35|0.0028568
01:11:37|0.0028568
01:11:37|0.0028568
01:11:38|0.002857
01:11:39|0.0028569
01:11:40|0.0028568
01:11:41|0.0028568
01:11:42|0.0028568
01:11:43|0.0028568
01:11:44|0.0028568
01:11:46|0.0028568
01:11:46|0.0028568
01:11:48|0.0028546
01:11:49|0.0028545
01:11:50|0.0028545
01:11:51|0.0028546
01:11:52|0.0028545
01:11:53|0.0028545
01:11:54|0.0028545
01:11:55|0.0028555
01:11:56|0.0028544
01:11:57|0.0028551
01:11:58|0.0028552
01:11:59|0.002855
01:12:00|0.0028544
01:12:01|0.0028543
01:12:02|0.0028546
01:12:03|0.0028534
01:12:04|0.0028521
01:12:05|0.0028526
01:12:06|0.0028525
01:12:07|0.0028525
01:12:08|0.0028537
01:12:09|0.0028537
01:12:10|0.0028528
01:12:11|0.002854
01:12:12|0.002854
01:12:13|0.002854
01:12:14|0.002854
01:12:15|0.0028535
01:12:16|0.0028543
01:12:17|0.0028543
01:12:18|0.0028543
01:12:19|0.0028543
01:12:20|0.0028544
01:12:21|0.0028544
01:12:22|0.0028543
01:12:23|0.0028544
01:12:24|0.0028544
01:12:25|0.0028543
01:12:26|0.0028543
01:12:27|0.0028544
01:12:28|0.0028544
01:12:29|0.0028543
01:12:30|0.0028545
01:12:31|0.0028545
01:12:32|0.0028545
01:12:33|0.0028545
01:12:34|0.0028545
01:12:35|0.002854
01:12:36|0.0028543
01:12:38|0.0028544
01:12:39|0.0028544
01:12:40|0.0028544
01:12:41|0.0028544
01:12:42|0.0028544
01:12:43|0.0028557
01:12:44|0.0028557
01:12:45|0.0028557
01:12:46|0.0028557
01:12:47|0.0028557
01:12:49|0.0028549
01:12:49|0.0028555
01:12:50|0.0028549
01:12:51|0.0028548
01:12:52|0.0028564
01:12:53|0.002856
01:12:54|0.002856
01:12:55|0.002856
01:12:56|0.0028553
01:12:57|0.0028552
01:12:58|0.0028553
01:12:59|0.0028552
01:13:00|0.0028557
01:13:01|0.0028557
01:13:02|0.0028541
01:13:03|0.0028541
01:13:04|0.0028541
01:13:05|0.0028537
01:13:06|0.0028537
01:13:07|0.0028537
01:13:08|0.0028537
01:13:09|0.0028551
01:13:10|0.0028551
01:13:11|0.0028555
01:13:12|0.002855
01:13:13|0.002855
01:13:14|0.0028563
01:13:15|0.0028563
01:13:16|0.0028569
01:13:17|0.0028562
01:13:18|0.0028562
01:13:19|0.0028559
01:13:21|0.0028551
01:13:21|0.0028546
01:13:23|0.0028546
01:13:23|0.002855
01:13:24|0.002855
01:13:25|0.002855
01:13:26|0.0028565
01:13:28|0.0028565
01:13:28|0.0028556
01:13:30|0.0028556
01:13:30|0.002855
01:13:32|0.002855
01:13:32|0.002855
01:13:34|0.0028547
01:13:34|0.0028545
01:13:36|0.0028545
01:13:37|0.0028545
01:13:38|0.0028553
01:13:40|0.0028553
01:13:41|0.0028553
01:13:42|0.0028553
01:13:42|0.0028553
01:13:44|0.0028553
01:13:44|0.0028553
01:13:46|0.0028553
01:13:47|0.0028553
01:13:48|0.0028549
01:13:49|0.0028549
01:13:49|0.0028549
01:13:50|0.0028549
01:13:52|0.0028549
01:13:53|0.0028548
01:13:54|0.0028548
01:13:55|0.0028546
01:13:56|0.0028547
01:13:57|0.0028548
01:13:58|0.0028549
01:13:59|0.0028547
01:14:00|0.0028548
01:14:01|0.0028549
01:14:02|0.0028548
01:14:03|0.0028534
01:14:04|0.0028534
01:14:05|0.0028543
01:14:06|0.0028539
01:14:07|0.0028539
01:14:08|0.0028536
01:14:09|0.0028536
01:14:10|0.0028544
01:14:11|0.0028544
01:14:12|0.0028544
01:14:13|0.0028555
01:14:14|0.0028557
01:14:15|0.0028557
01:14:16|0.0028553
01:14:17|0.0028553
01:14:18|0.0028553
01:14:19|0.0028562
01:14:20|0.0028555
01:14:21|0.0028555
01:14:22|0.0028555
01:14:23|0.0028558
01:14:24|0.0028558
01:14:25|0.0028558
01:14:26|0.0028559
01:14:27|0.0028563
01:14:28|0.0028564
01:14:29|0.002857
01:14:30|0.002857
01:14:31|0.0028569
01:14:32|0.002857
01:14:33|0.002857
01:14:34|0.0028555
01:14:35|0.0028553
01:14:36|0.0028554
01:14:37|0.0028551
01:14:38|0.0028551
01:14:39|0.0028539
01:14:40|0.0028543
01:14:41|0.0028543
01:14:42|0.0028545
01:14:43|0.0028534
01:14:45|0.0028534
01:14:46|0.0028534
01:14:46|0.0028534
01:14:47|0.0028563
01:14:48|0.0028569
01:14:49|0.0028567
01:14:51|0.0028567
01:14:52|0.0028567
01:14:52|0.0028549
01:14:54|0.0028552
01:14:55|0.0028552
01:14:56|0.0028552
01:14:57|0.0028552
01:14:58|0.0028552
01:14:59|0.0028552
01:14:59|0.0028548
01:15:01|0.002854
01:15:02|0.002854
01:15:02|0.002854
01:15:03|0.0028532
01:15:05|0.0028532
01:15:06|0.0028518
01:15:07|0.0028518
01:15:08|0.0028518
01:15:09|0.0028518
01:15:10|0.0028518
01:15:11|0.0028532
01:15:12|0.0028532
01:15:13|0.0028532
01:15:14|0.0028525
01:15:15|0.0028525
01:15:16|0.0028526
01:15:17|0.0028526
01:15:18|0.0028526
01:15:19|0.0028526
01:15:20|0.0028532
01:15:21|0.002853
01:15:22|0.002853
01:15:23|0.002853
01:15:24|0.002853
01:15:25|0.002853
01:15:26|0.002853
01:15:27|0.002853
01:15:28|0.002853
01:15:29|0.002853
01:15:30|0.002853
01:15:31|0.002853
01:15:32|0.002853
01:15:33|0.002853
01:15:34|0.002853
01:15:35|0.0028525
01:15:36|0.002853
01:15:37|0.002853
01:15:38|0.002853
01:15:39|0.002853
01:15:41|0.0028538
01:15:42|0.0028526
01:15:43|0.0028526
01:15:44|0.0028526
01:15:45|0.0028526
01:15:46|0.0028526
01:15:47|0.0028526
01:15:48|0.0028526
01:15:49|0.0028526
01:15:50|0.0028526
01:15:51|0.0028526
01:15:53|0.0028549
01:15:53|0.0028549
01:15:54|0.0028549
01:15:56|0.0028511
01:15:57|0.0028513
01:15:58|0.0028507
01:15:59|0.0028507
01:16:00|0.0028507
01:16:00|0.0028507
01:16:02|0.0028521
01:16:03|0.0028521
01:16:04|0.0028521
01:16:05|0.0028503
01:16:06|0.0028513
01:16:07|0.0028513
01:16:08|0.0028514
01:16:09|0.0028506
01:16:10|0.0028505
01:16:11|0.0028502
01:16:12|0.0028502
01:16:13|0.0028502
01:16:14|0.0028502
01:16:15|0.0028508
01:16:16|0.0028502
01:16:17|0.0028502
01:16:18|0.0028502
01:16:19|0.0028508
01:16:20|0.0028504
01:16:22|0.0028506
01:16:22|0.0028512
01:16:24|0.0028504
01:16:24|0.0028505
01:16:25|0.0028505
01:16:26|0.0028505
01:16:27|0.0028505
01:16:28|0.0028505
01:16:29|0.0028505
01:16:30|0.00285
01:16:31|0.0028501
01:16:32|0.0028496
01:16:33|0.002849
01:16:34|0.0028478
01:16:35|0.0028478
01:16:36|0.0028474
01:16:37|0.0028463
01:16:38|0.0028468
01:16:40|0.0028474
01:16:41|0.0028439
01:16:42|0.0028439
01:16:43|0.0028439
01:16:44|0.0028456
01:16:45|0.0028456
01:16:46|0.002846
01:16:47|0.0028454
01:16:48|0.0028431
01:16:49|0.0028433
01:16:51|0.0028418
01:16:51|0.0028418
01:16:53|0.0028402
01:16:53|0.0028402
01:16:55|0.0028402
01:16:55|0.002841
01:16:57|0.0028411
01:16:58|0.0028404
01:16:58|0.0028403
01:16:59|0.0028403
01:17:00|0.0028403
01:17:02|0.0028392
01:17:03|0.0028369
01:17:04|0.0028373
01:17:05|0.0028376
01:17:06|0.0028372
01:17:07|0.0028367
01:17:08|0.0028367
01:17:09|0.0028369
01:17:10|0.0028365
01:17:11|0.0028377
01:17:12|0.0028377
01:17:12|0.0028377
01:17:14|0.0028377
01:17:15|0.0028367
01:17:16|0.0028367
01:17:17|0.0028377
01:17:18|0.0028371
01:17:19|0.0028365
01:17:20|0.0028365
01:17:21|0.0028363
01:17:22|0.002836
01:17:22|0.0028346
01:17:24|0.0028346
01:17:25|0.0028349
01:17:26|0.0028346
01:17:27|0.0028346
01:17:28|0.0028346
01:17:29|0.0028338
01:17:30|0.0028337
01:17:31|0.0028336
01:17:32|0.002832
01:17:33|0.0028333
01:17:34|0.0028333
01:17:35|0.0028334
01:17:36|0.0028338
01:17:37|0.0028334
01:17:38|0.0028335
01:17:39|0.0028335
01:17:40|0.0028335
01:17:41|0.0028335
01:17:42|0.0028336
01:17:43|0.0028336
01:17:44|0.00283
01:17:45|0.0028308
01:17:46|0.0028304
01:17:47|0.00283
01:17:49|0.00283
01:17:49|0.002831
01:17:50|0.0028314
01:17:51|0.0028321
01:17:52|0.0028328
01:17:54|0.0028328
01:17:54|0.002831
01:17:56|0.0028326
01:17:57|0.0028328
01:17:58|0.0028328
01:17:59|0.0028328
01:18:00|0.0028328
01:18:01|0.0028328
01:18:02|0.0028328
01:18:03|0.0028316
01:18:03|0.0028322
01:18:05|0.0028309
01:18:06|0.0028324
01:18:07|0.0028324
01:18:08|0.0028324
01:18:09|0.0028324
01:18:10|0.0028324
01:18:11|0.0028324
01:18:12|0.0028318
01:18:13|0.0028324
01:18:14|0.0028324
01:18:15|0.0028324
01:18:16|0.0028324
01:18:17|0.0028321
01:18:18|0.0028308
01:18:19|0.0028308
01:18:20|0.0028308
01:18:21|0.0028308
01:18:22|0.0028308
01:18:23|0.0028308
01:18:24|0.0028308
01:18:24|0.0028308
01:18:26|0.0028308
01:18:27|0.002831
01:18:27|0.002831
01:18:29|0.0028298
01:18:30|0.0028298
01:18:31|0.0028307
01:18:32|0.00283
01:18:33|0.0028296
01:18:34|0.0028304
01:18:35|0.0028304
01:18:36|0.0028304
01:18:37|0.0028304
01:18:38|0.0028296
01:18:38|0.0028289
01:18:39|0.0028281
01:18:41|0.0028283
01:18:42|0.0028286
01:18:43|0.0028286
01:18:45|0.0028288
01:18:46|0.0028265
01:18:47|0.0028265
01:18:48|0.0028281
01:18:49|0.0028281
01:18:50|0.0028277
01:18:51|0.0028272
01:18:52|0.0028272
01:18:53|0.0028277
01:18:54|0.0028277
01:18:55|0.0028277
01:18:56|0.0028277
01:18:57|0.0028277
01:18:58|0.0028277
01:19:00|0.0028281
01:19:00|0.0028281
01:19:01|0.002828
01:19:02|0.002828
01:19:03|0.002828
01:19:04|0.0028271
01:19:05|0.0028271
01:19:06|0.0028274
01:19:07|0.0028263
01:19:08|0.0028262
01:19:09|0.002825
01:19:10|0.002825
01:19:11|0.0028251
01:19:12|0.0028259
01:19:13|0.0028252
01:19:15|0.0028256
01:19:16|0.0028256
01:19:16|0.0028256
01:19:17|0.0028256
01:19:19|0.0028253
01:19:19|0.0028252
01:19:20|0.002824
01:19:21|0.0028238
01:19:23|0.0028237
01:19:23|0.0028237
01:19:24|0.0028237
01:19:25|0.0028237
01:19:26|0.0028237
01:19:28|0.0028237
01:19:29|0.0028247
01:19:29|0.0028245
01:19:30|0.0028245
01:19:32|0.0028229
01:19:32|0.0028229
01:19:34|0.0028243
01:19:34|0.0028243
01:19:35|0.0028243
01:19:36|0.0028232
01:19:37|0.0028236
01:19:38|0.0028236
01:19:39|0.0028236
01:19:40|0.0028221
01:19:41|0.0028218
01:19:42|0.0028217
01:19:44|0.0028216
01:19:45|0.0028216
01:19:46|0.0028216
01:19:47|0.0028216
01:19:48|0.0028234
01:19:49|0.0028221
01:19:49|0.0028234
01:19:51|0.0028263
01:19:52|0.002825
01:19:53|0.0028254
01:19:54|0.0028236
01:19:55|0.0028251
01:19:56|0.0028241
01:19:57|0.0028239
01:19:59|0.0028255
01:19:59|0.0028255
01:20:00|0.0028254
01:20:01|0.0028255
01:20:02|0.0028255
01:20:03|0.0028255
01:20:04|0.0028254
01:20:05|0.0028255
01:20:06|0.0028254
01:20:07|0.0028255
01:20:08|0.0028255
01:20:10|0.0028255
01:20:10|0.0028255
01:20:12|0.0028255
01:20:13|0.0028267
01:20:14|0.0028267
01:20:15|0.0028267
01:20:15|0.0028282
01:20:17|0.0028282
01:20:17|0.0028296
01:20:19|0.0028288
01:20:19|0.0028288
01:20:20|0.0028288
01:20:21|0.0028307
01:20:23|0.0028307
01:20:23|0.0028304
01:20:24|0.0028304
01:20:26|0.0028285
01:20:27|0.0028282
01:20:28|0.0028252
01:20:29|0.0028268
01:20:30|0.0028255
01:20:30|0.0028241
01:20:32|0.0028241
01:20:33|0.0028241
01:20:34|0.002825
01:20:35|0.0028249
01:20:36|0.0028249
01:20:37|0.0028249
01:20:38|0.0028252
01:20:39|0.0028254
01:20:39|0.0028254
01:20:41|0.0028254
01:20:41|0.0028254
01:20:43|0.0028254
01:20:44|0.0028254
01:20:45|0.0028239
01:20:47|0.0028242
01:20:48|0.0028234
01:20:49|0.0028234
01:20:50|0.002823
01:20:51|0.0028228
01:20:52|0.0028228
01:20:53|0.0028233
01:20:54|0.0028233
01:20:56|0.0028237
01:20:56|0.0028237
01:20:58|0.0028233
01:20:58|0.0028233
01:20:59|0.0028233
01:21:00|0.0028233
01:21:01|0.0028233
01:21:02|0.0028225
01:21:04|0.0028225
01:21:04|0.0028225
01:21:06|0.0028225
01:21:07|0.0028225
01:21:07|0.0028225
01:21:09|0.0028225
01:21:10|0.0028225
01:21:11|0.0028225
01:21:11|0.002823
01:21:12|0.0028225
01:21:13|0.0028225
01:21:15|0.0028225
01:21:16|0.0028225
01:21:17|0.0028225
01:21:18|0.0028225
01:21:19|0.0028225
01:21:20|0.0028225
01:21:21|0.0028225
01:21:22|0.0028233
01:21:23|0.0028233
01:21:23|0.0028235
01:21:25|0.0028235
01:21:26|0.0028234
01:21:27|0.0028233
01:21:28|0.0028233
01:21:29|0.0028233
01:21:30|0.0028235
01:21:31|0.0028235
01:21:32|0.0028235
01:21:33|0.0028235
01:21:34|0.0028239
01:21:35|0.0028239
01:21:36|0.0028239
01:21:37|0.0028239
01:21:37|0.0028239
01:21:39|0.0028239
01:21:40|0.0028241
01:21:41|0.0028235
01:21:42|0.0028235
01:21:42|0.0028235
01:21:44|0.0028235
01:21:44|0.002824
01:21:46|0.002824
01:21:47|0.0028237
01:21:49|0.0028229
01:21:50|0.0028232
01:21:50|0.0028232
01:21:52|0.0028232
01:21:53|0.0028232
01:21:54|0.0028244
01:21:54|0.0028244
01:21:56|0.0028244
01:21:57|0.0028232
01:21:58|0.0028232
01:22:00|0.00282
01:22:00|0.0028214
01:22:02|0.0028214
01:22:02|0.0028214
01:22:04|0.0028214
01:22:05|0.0028214
01:22:06|0.0028214
01:22:07|0.0028214
01:22:08|0.0028214
01:22:09|0.0028214
01:22:09|0.0028214
01:22:11|0.0028229
01:22:12|0.0028229
01:22:13|0.0028233
01:22:14|0.0028229
01:22:15|0.0028229
01:22:16|0.0028229
01:22:17|0.0028229
01:22:18|0.0028222
01:22:19|0.0028222
01:22:20|0.0028241
01:22:21|0.0028241
01:22:22|0.0028241
01:22:23|0.0028241
01:22:24|0.0028241
01:22:25|0.0028252
01:22:26|0.0028253
01:22:27|0.0028255
01:22:28|0.0028245
01:22:29|0.0028264
01:22:30|0.0028262
01:22:31|0.0028264
01:22:32|0.0028248
01:22:33|0.0028248
01:22:34|0.0028248
01:22:35|0.0028248
01:22:36|0.0028248
01:22:37|0.0028248
01:22:38|0.002826
01:22:39|0.002826
01:22:40|0.0028258
01:22:41|0.0028258
01:22:42|0.0028258
01:22:43|0.0028255
01:22:44|0.0028255
01:22:45|0.0028252
01:22:46|0.002825
01:22:48|0.0028264
01:22:48|0.0028246
01:22:49|0.0028249
01:22:50|0.0028249
01:22:51|0.0028255
01:22:52|0.0028255
01:22:53|0.0028255
01:22:55|0.0028238
01:22:55|0.0028238
01:22:57|0.0028252
01:22:58|0.0028252
01:22:59|0.0028252
01:22:59|0.0028252
01:23:00|0.0028245
01:23:02|0.0028245
01:23:02|0.0028253
01:23:04|0.0028245
01:23:04|0.0028245
01:23:05|0.0028243
01:23:06|0.0028243
01:23:07|0.0028243
01:23:09|0.0028243
01:23:09|0.0028243
01:23:10|0.0028243
01:23:12|0.0028243
01:23:13|0.0028243
01:23:14|0.0028243
01:23:14|0.0028222
01:23:15|0.0028222
01:23:17|0.0028222
01:23:18|0.0028222
01:23:19|0.0028222
01:23:20|0.0028222
01:23:20|0.0028226
01:23:21|0.0028226
01:23:23|0.0028226
01:23:23|0.0028226
01:23:24|0.0028225
01:23:26|0.0028225
01:23:27|0.0028219
01:23:28|0.0028222
01:23:29|0.0028233
01:23:30|0.0028233
01:23:31|0.0028233
01:23:32|0.0028233
01:23:33|0.0028233
01:23:34|0.0028233
01:23:35|0.0028239
01:23:36|0.0028244
01:23:37|0.0028244
01:23:38|0.0028244
01:23:39|0.0028243
01:23:40|0.0028243
01:23:41|0.0028249
01:23:42|0.0028251
01:23:43|0.0028251
01:23:44|0.002824
01:23:45|0.0028245
01:23:46|0.0028245
01:23:47|0.0028245
01:23:48|0.0028245
01:23:50|0.0028245
01:23:51|0.0028245
01:23:52|0.0028245
01:23:53|0.0028245
01:23:54|0.0028245
01:23:55|0.0028245
01:23:56|0.0028245
01:23:57|0.0028247
01:23:58|0.0028247
01:23:59|0.0028247
01:24:00|0.0028258
01:24:01|0.0028253
01:24:02|0.0028256
01:24:03|0.0028251
01:24:04|0.0028251
01:24:05|0.0028241
01:24:05|0.0028241
01:24:07|0.0028245
01:24:07|0.0028224
01:24:09|0.0028234
01:24:10|0.0028234
01:24:11|0.0028234
01:24:12|0.0028234
01:24:13|0.0028244
01:24:14|0.0028244
01:24:15|0.002823
01:24:16|0.002823
01:24:17|0.002823
01:24:18|0.002823
01:24:19|0.002823
01:24:20|0.002823
01:24:21|0.002823
01:24:22|0.002823
01:24:23|0.002825
01:24:24|0.0028235
01:24:25|0.002824
01:24:26|0.002824
01:24:27|0.002824
01:24:28|0.0028243
01:24:29|0.0028243
01:24:30|0.0028243
01:24:31|0.0028243
01:24:32|0.0028247
01:24:33|0.0028247
01:24:34|0.0028247
01:24:35|0.0028253
01:24:36|0.0028253
01:24:37|0.0028253
01:24:38|0.0028253
01:24:39|0.0028253
01:24:40|0.0028253
01:24:41|0.0028248
01:24:42|0.0028236
01:24:43|0.0028243
01:24:44|0.0028246
01:24:45|0.0028246
01:24:46|0.0028246
01:24:47|0.0028246
01:24:48|0.0028245
01:24:50|0.0028245
01:24:51|0.0028245
01:24:52|0.0028245
01:24:53|0.0028248
01:24:54|0.0028248
01:24:55|0.0028248
01:24:56|0.0028243
01:24:58|0.0028244
01:24:58|0.0028244
01:24:59|0.0028245
01:25:00|0.0028245
01:25:01|0.0028245
01:25:02|0.0028245
01:25:04|0.0028244
01:25:04|0.0028246
01:25:06|0.0028245
01:25:07|0.0028245
01:25:08|0.0028249
01:25:09|0.0028249
01:25:10|0.0028249
01:25:11|0.0028247
01:25:12|0.0028249
01:25:13|0.0028249
01:25:13|0.0028249
01:25:15|0.0028248
01:25:16|0.0028248
01:25:17|0.0028249
01:25:18|0.0028251
01:25:18|0.0028255
01:25:20|0.0028262
01:25:21|0.0028262
01:25:22|0.0028262
01:25:23|0.0028262
01:25:24|0.0028262
01:25:25|0.0028257
01:25:26|0.0028257
01:25:27|0.0028257
01:25:27|0.0028257
01:25:28|0.0028257
01:25:30|0.0028259
01:25:30|0.0028261
01:25:32|0.0028262
01:25:33|0.0028262
01:25:34|0.0028262
01:25:35|0.0028259
01:25:36|0.0028259
01:25:37|0.0028259
01:25:38|0.0028259
01:25:39|0.0028259
01:25:39|0.0028259
01:25:41|0.0028263
01:25:41|0.0028263
01:25:43|0.002826
01:25:44|0.002826
01:25:44|0.002826
01:25:46|0.0028256
01:25:46|0.0028256
01:25:48|0.0028256
01:25:48|0.0028253
01:25:50|0.0028253
01:25:52|0.0028253
01:25:53|0.0028251
01:25:54|0.0028243
01:25:55|0.0028244
01:25:56|0.0028243
01:25:57|0.0028232
01:25:58|0.0028232
01:25:59|0.0028232
01:26:00|0.0028225
01:26:02|0.0028227
01:26:02|0.0028227
01:26:03|0.0028217
01:26:04|0.0028217
01:26:05|0.0028217
01:26:06|0.0028217
01:26:07|0.0028236
01:26:08|0.0028236
01:26:09|0.0028236
01:26:10|0.0028236
01:26:12|0.0028235
01:26:13|0.0028227
01:26:14|0.0028228
01:26:15|0.0028232
01:26:15|0.0028232
01:26:16|0.0028232
01:26:17|0.0028232
01:26:18|0.0028232
01:26:19|0.0028232
01:26:21|0.0028232
01:26:22|0.0028231
01:26:23|0.0028231
01:26:23|0.0028231
01:26:24|0.0028231
01:26:25|0.0028231
01:26:26|0.0028231
01:26:27|0.0028235
01:26:29|0.0028249
01:26:30|0.0028249
01:26:31|0.0028249
01:26:31|0.0028249
01:26:32|0.0028242
01:26:33|0.0028242
01:26:35|0.0028242
01:26:35|0.0028242
01:26:36|0.0028234
01:26:37|0.0028251
01:26:39|0.0028251
01:26:39|0.0028251
01:26:40|0.0028251
01:26:42|0.0028251
01:26:42|0.0028251
01:26:44|0.0028245
01:26:44|0.0028245
01:26:45|0.0028248
01:26:46|0.0028248
01:26:47|0.0028248
01:26:49|0.0028242
01:26:49|0.0028237
01:26:51|0.0028234
01:26:52|0.0028234
01:26:54|0.0028254
01:26:54|0.0028247
01:26:55|0.0028247
01:26:57|0.0028253
01:26:58|0.0028253
01:26:59|0.0028252
01:27:00|0.0028258
01:27:00|0.0028258
01:27:02|0.0028249
01:27:03|0.0028249
01:27:03|0.0028253
01:27:04|0.0028258
01:27:06|0.0028263
01:27:06|0.0028263
01:27:07|0.0028263
01:27:08|0.0028275
01:27:10|0.0028275
01:27:11|0.002827
01:27:11|0.0028273
01:27:12|0.0028273
01:27:14|0.0028273
01:27:14|0.0028282
01:27:15|0.0028289
01:27:16|0.0028289
01:27:18|0.0028289
01:27:19|0.0028289
01:27:20|0.0028288
01:27:21|0.0028294
01:27:22|0.0028294
01:27:24|0.0028294
01:27:24|0.0028296
01:27:25|0.0028301
01:27:26|0.0028278
01:27:27|0.0028278
01:27:28|0.0028278
01:27:29|0.0028278
01:27:30|0.00283
01:27:31|0.0028301
01:27:32|0.0028301
01:27:33|0.0028301
01:27:34|0.0028301
01:27:35|0.00283
01:27:36|0.0028303
01:27:37|0.0028309
01:27:38|0.0028314
01:27:39|0.0028322
01:27:40|0.0028329
01:27:41|0.0028335
01:27:42|0.0028335
01:27:43|0.0028326
01:27:44|0.0028332
01:27:45|0.0028332
01:27:46|0.0028332
01:27:47|0.0028332
01:27:48|0.0028332
01:27:49|0.0028332
01:27:50|0.0028332
01:27:52|0.0028335
01:27:53|0.0028335
01:27:54|0.0028335
01:27:55|0.0028323
01:27:57|0.0028323
01:27:57|0.0028323
01:27:59|0.0028323
01:28:00|0.0028323
01:28:01|0.0028323
01:28:02|0.0028331
01:28:03|0.0028331
01:28:04|0.0028326
01:28:05|0.0028324
01:28:06|0.0028318
01:28:07|0.0028318
01:28:08|0.0028323
01:28:10|0.0028323
01:28:10|0.0028319
01:28:11|0.0028319
01:28:12|0.0028319
01:28:13|0.0028319
01:28:14|0.0028319
01:28:15|0.0028319
01:28:16|0.0028319
01:28:17|0.0028319
01:28:18|0.002833
01:28:19|0.002833
01:28:20|0.0028332
01:28:21|0.0028337
01:28:22|0.0028339
01:28:23|0.002832
01:28:24|0.002832
01:28:25|0.0028325
01:28:26|0.0028288
01:28:27|0.0028304
01:28:28|0.002829
01:28:29|0.0028288
01:28:30|0.002828
01:28:31|0.002828
01:28:32|0.0028278
01:28:33|0.0028278
01:28:34|0.0028281
01:28:35|0.0028281
01:28:36|0.0028281
01:28:37|0.0028281
01:28:38|0.0028281
01:28:39|0.0028281
01:28:40|0.0028281
01:28:41|0.0028281
01:28:42|0.0028281
01:28:43|0.0028281
01:28:44|0.0028281
01:28:45|0.0028281
01:28:46|0.0028281
01:28:47|0.0028281
01:28:48|0.0028281
01:28:49|0.0028315
01:28:50|0.0028315
01:28:51|0.0028315
01:28:53|0.0028315
01:28:54|0.0028313
01:28:55|0.0028313
01:28:56|0.0028313
01:28:57|0.0028313
01:28:59|0.0028319
01:28:59|0.0028319
01:29:00|0.0028319
01:29:02|0.0028318
01:29:03|0.0028318
01:29:04|0.0028318
01:29:04|0.0028316
01:29:05|0.0028314
01:29:07|0.0028307
01:29:07|0.0028307
01:29:08|0.0028297
01:29:10|0.0028297
01:29:11|0.0028297
01:29:11|0.0028302
01:29:13|0.0028302
01:29:13|0.0028328
01:29:15|0.0028328
01:29:16|0.0028328
01:29:17|0.0028317
01:29:18|0.0028317
01:29:18|0.0028317
01:29:19|0.0028317
01:29:20|0.0028313
01:29:22|0.0028309
01:29:22|0.0028309
01:29:24|0.0028309
01:29:24|0.0028302
01:29:25|0.0028302
01:29:26|0.0028302
01:29:27|0.0028303
01:29:28|0.0028303
01:29:29|0.0028306
01:29:30|0.0028306
01:29:31|0.0028324
01:29:33|0.0028317
01:29:33|0.0028317
01:29:35|0.0028317
01:29:35|0.0028317
01:29:36|0.0028317
01:29:38|0.0028315
01:29:38|0.0028306
01:29:40|0.0028306
01:29:40|0.0028306
01:29:41|0.0028313
01:29:42|0.0028313
01:29:44|0.0028313
01:29:44|0.0028313
01:29:45|0.0028313
01:29:46|0.0028313
01:29:48|0.0028313
01:29:48|0.0028313
01:29:50|0.0028324
01:29:51|0.0028324
01:29:51|0.0028314
01:29:52|0.0028314
01:29:54|0.0028314
01:29:55|0.0028314
01:29:56|0.0028314
01:29:57|0.0028314
01:29:57|0.0028253
01:29:59|0.0028265
01:30:00|0.0028263
01:30:01|0.002825
01:30:02|0.0028256
01:30:03|0.0028256
01:30:04|0.0028253
01:30:05|0.0028268
01:30:06|0.0028268
01:30:07|0.0028268
01:30:08|0.0028268
01:30:09|0.0028268
01:30:10|0.0028268
01:30:11|0.0028268
01:30:12|0.0028271
01:30:13|0.0028268
01:30:14|0.0028268
01:30:15|0.0028263
01:30:16|0.0028263
01:30:17|0.0028263
01:30:18|0.0028274
01:30:19|0.0028274
01:30:20|0.0028274
01:30:21|0.0028274
01:30:22|0.0028263
01:30:23|0.0028263
01:30:24|0.0028266
01:30:25|0.0028266
01:30:26|0.0028269
01:30:27|0.0028269
01:30:28|0.0028275
01:30:29|0.0028275
01:30:30|0.0028275
01:30:31|0.0028275
01:30:32|0.0028269
01:30:33|0.002827
01:30:34|0.0028268
01:30:35|0.0028275
01:30:36|0.0028275
01:30:37|0.0028275
01:30:39|0.0028275
01:30:39|0.0028275
01:30:40|0.0028276
01:30:41|0.0028277
01:30:42|0.0028277
01:30:43|0.0028269
01:30:44|0.0028263
01:30:45|0.0028263
01:30:46|0.0028263
01:30:47|0.0028263
01:30:48|0.0028263
01:30:49|0.0028263
01:30:50|0.0028263
01:30:51|0.0028263
01:30:52|0.0028256
01:30:53|0.0028251
01:30:55|0.002825
01:30:56|0.0028242
01:30:57|0.0028242
01:30:58|0.0028242
01:30:59|0.0028249
01:31:00|0.0028249
01:31:01|0.0028253
01:31:03|0.0028239
01:31:03|0.002824
01:31:04|0.0028238
01:31:05|0.0028237
01:31:06|0.0028234
01:31:08|0.0028225
01:31:09|0.0028225
01:31:10|0.0028225
01:31:11|0.0028225
01:31:11|0.0028225
01:31:12|0.0028224
01:31:14|0.0028216
01:31:14|0.0028215
01:31:16|0.0028212
01:31:16|0.0028214
01:31:17|0.0028222
01:31:18|0.0028213
01:31:19|0.0028213
01:31:20|0.0028213
01:31:22|0.0028213
01:31:22|0.0028213
01:31:24|0.0028213
01:31:25|0.0028213
01:31:25|0.0028213
01:31:26|0.0028213
01:31:28|0.0028213
01:31:28|0.0028213
01:31:29|0.0028206
01:31:30|0.0028206
01:31:32|0.0028206
01:31:33|0.0028206
01:31:34|0.0028206
01:31:35|0.0028216
01:31:35|0.0028212
01:31:37|0.0028212
01:31:37|0.0028212
01:31:38|0.0028212
01:31:39|0.0028216
01:31:41|0.0028216
01:31:41|0.0028216
01:31:42|0.0028216
01:31:44|0.002822
01:31:45|0.002822
01:31:46|0.0028219
01:31:46|0.0028219
01:31:47|0.0028219
01:31:49|0.0028219
01:31:49|0.0028219
01:31:50|0.0028215
01:31:52|0.0028215
01:31:53|0.0028215
01:31:53|0.0028219
01:31:55|0.002822
01:31:56|0.0028219
01:31:58|0.0028217
01:31:58|0.0028215
01:31:59|0.0028215
01:32:01|0.0028215
01:32:02|0.0028215
01:32:03|0.0028215
01:32:04|0.0028214
01:32:05|0.0028211
01:32:05|0.0028211
01:32:06|0.0028211
01:32:08|0.0028219
01:32:09|0.0028219
01:32:10|0.0028197
01:32:11|0.0028197
01:32:12|0.0028197
01:32:13|0.0028199
01:32:14|0.0028199
01:32:15|0.0028202
01:32:16|0.0028202
01:32:17|0.0028214
01:32:18|0.0028217
01:32:19|0.0028217
01:32:20|0.0028218
01:32:21|0.0028222
01:32:22|0.0028207
01:32:23|0.0028207
01:32:24|0.0028224
01:32:25|0.0028224
01:32:26|0.0028222
01:32:27|0.0028211
01:32:28|0.0028209
01:32:29|0.0028209
01:32:30|0.0028209
01:32:31|0.0028209
01:32:32|0.0028209
01:32:33|0.0028209
01:32:34|0.0028209
01:32:35|0.0028209
01:32:36|0.0028209
01:32:37|0.0028216
01:32:38|0.0028216
01:32:39|0.0028216
01:32:40|0.0028216
01:32:41|0.0028214
01:32:42|0.0028214
01:32:43|0.0028214
01:32:44|0.0028214
01:32:45|0.0028215
01:32:46|0.0028214
01:32:47|0.0028214
01:32:48|0.0028213
01:32:49|0.0028201
01:32:50|0.0028207
01:32:51|0.0028207
01:32:52|0.0028211
01:32:53|0.0028209
01:32:54|0.0028209
01:32:55|0.0028198
01:32:56|0.0028198
01:32:58|0.0028198
01:32:59|0.0028192
01:33:00|0.0028197
01:33:01|0.0028186
01:33:02|0.0028191
01:33:03|0.0028199
01:33:05|0.0028191
01:33:05|0.0028189
01:33:06|0.0028194
01:33:07|0.0028194
01:33:08|0.002819
01:33:09|0.002819
01:33:11|0.0028194
01:33:12|0.002819
01:33:12|0.002819
01:33:13|0.002819
01:33:15|0.0028184
01:33:16|0.0028184
01:33:17|0.0028184
01:33:18|0.0028184
01:33:19|0.0028187
01:33:20|0.0028195
01:33:21|0.0028195
01:33:22|0.002819
01:33:23|0.002819
01:33:24|0.002819
01:33:25|0.0028211
01:33:26|0.0028205
01:33:27|0.0028212
01:33:28|0.0028212
01:33:29|0.0028209
01:33:30|0.0028209
01:33:31|0.0028217
01:33:32|0.0028209
01:33:33|0.0028216
01:33:34|0.0028209
01:33:35|0.0028209
01:33:36|0.0028209
01:33:36|0.0028207
01:33:38|0.0028207
01:33:39|0.0028207
01:33:40|0.0028219
01:33:41|0.0028219
01:33:42|0.0028222
01:33:42|0.0028223
01:33:43|0.0028223
01:33:45|0.0028223
01:33:45|0.0028225
01:33:47|0.0028225
01:33:47|0.0028226
01:33:48|0.0028221
01:33:49|0.0028221
01:33:50|0.0028221
01:33:52|0.00282
01:33:53|0.0028202
01:33:54|0.0028202
01:33:55|0.0028202
01:33:56|0.0028202
01:33:57|0.0028202
01:33:59|0.0028199
01:34:00|0.0028199
01:34:00|0.0028204
01:34:01|0.0028204
01:34:02|0.0028214
01:34:04|0.0028214
01:34:05|0.0028186
01:34:05|0.0028192
01:34:07|0.0028192
01:34:07|0.0028183
01:34:09|0.0028205
01:34:10|0.0028205
01:34:11|0.0028205
01:34:11|0.0028208
01:34:12|0.0028208
01:34:14|0.0028209
01:34:15|0.0028211
01:34:15|0.0028209
01:34:17|0.0028209
01:34:18|0.002821
01:34:18|0.002821
01:34:19|0.002821
01:34:20|0.0028211
01:34:22|0.0028211
01:34:23|0.0028211
01:34:24|0.0028217
01:34:25|0.0028217
01:34:26|0.0028213
01:34:27|0.0028213
01:34:28|0.0028201
01:34:29|0.0028201
01:34:30|0.0028205
01:34:31|0.0028205
01:34:32|0.0028205
01:34:33|0.0028205
01:34:34|0.0028205
01:34:35|0.0028211
01:34:36|0.0028211
01:34:37|0.0028211
01:34:38|0.0028209
01:34:39|0.0028209
01:34:40|0.0028209
01:34:41|0.0028209
01:34:42|0.0028209
01:34:43|0.0028215
01:34:44|0.0028215
01:34:45|0.0028208
01:34:46|0.0028211
01:34:47|0.0028211
01:34:48|0.0028211
01:34:49|0.0028213
01:34:50|0.002821
01:34:51|0.002821
01:34:52|0.002821
01:34:53|0.002821
01:34:54|0.002821
01:34:55|0.002821
01:34:56|0.002821
01:34:57|0.002821
01:34:58|0.0028196
01:34:59|0.0028196
01:35:01|0.0028195
01:35:02|0.0028193
01:35:03|0.0028201
01:35:04|0.0028201
01:35:05|0.0028201
01:35:06|0.0028201
01:35:07|0.00282
01:35:08|0.0028201
01:35:09|0.0028202
01:35:10|0.0028202
01:35:11|0.0028202
01:35:12|0.0028202
01:35:13|0.0028202
01:35:14|0.0028202
01:35:15|0.0028213
01:35:16|0.0028215
01:35:17|0.0028224
01:35:18|0.0028229
01:35:19|0.0028229
01:35:20|0.0028228
01:35:20|0.0028224
01:35:22|0.0028224
01:35:23|0.0028224
01:35:24|0.0028224
01:35:24|0.0028224
01:35:26|0.0028224
01:35:27|0.0028224
01:35:28|0.0028224
01:35:29|0.0028224
01:35:30|0.0028217
01:35:31|0.0028215
01:35:32|0.0028209
01:35:33|0.0028209
01:35:34|0.0028218
01:35:35|0.0028209
01:35:36|0.0028209
01:35:37|0.0028209
01:35:38|0.0028209
01:35:38|0.0028209
01:35:40|0.0028209
01:35:41|0.0028209
01:35:42|0.0028219
01:35:42|0.0028219
01:35:44|0.0028219
01:35:45|0.0028219
01:35:46|0.0028219
01:35:47|0.0028219
01:35:48|0.0028216
01:35:49|0.0028218
01:35:50|0.0028218
01:35:51|0.0028218
01:35:51|0.0028218
01:35:53|0.0028235
01:35:54|0.0028234
01:35:55|0.0028234
01:35:56|0.0028234
01:35:57|0.0028236
01:35:57|0.0028238
01:35:59|0.0028238
01:36:00|0.0028236
01:36:01|0.0028237
01:36:03|0.0028236
01:36:04|0.0028236
01:36:05|0.0028236
01:36:06|0.0028236
01:36:06|0.0028236
01:36:07|0.0028236
01:36:09|0.0028236
01:36:09|0.0028237
01:36:11|0.0028237
01:36:12|0.0028237
01:36:13|0.0028228
01:36:14|0.0028227
01:36:14|0.0028229
01:36:16|0.0028229
01:36:17|0.0028228
01:36:18|0.0028228
01:36:19|0.0028228
01:36:19|0.0028228
01:36:21|0.0028228
01:36:21|0.0028228
01:36:22|0.0028228
01:36:23|0.0028223
01:36:25|0.0028215
01:36:26|0.0028215
01:36:27|0.0028215
01:36:27|0.0028217
01:36:29|0.0028217
01:36:29|0.0028217
01:36:30|0.0028228
01:36:31|0.0028228
01:36:32|0.0028228
01:36:33|0.0028224
01:36:34|0.0028224
01:36:35|0.0028224
01:36:36|0.0028218
01:36:38|0.0028218
01:36:38|0.0028216
01:36:39|0.0028216
01:36:40|0.0028216
01:36:41|0.0028213
01:36:43|0.0028213
01:36:43|0.0028213
01:36:44|0.0028213
01:36:45|0.0028213
01:36:46|0.0028213
01:36:48|0.0028213
01:36:49|0.0028213
01:36:49|0.0028213
01:36:50|0.0028213
01:36:51|0.0028215
01:36:53|0.0028215
01:36:54|0.0028215
01:36:54|0.0028215
01:36:56|0.0028227
01:36:57|0.0028227
01:36:58|0.0028229
01:36:58|0.0028229
01:36:59|0.0028233
01:37:01|0.0028238
01:37:03|0.0028238
01:37:03|0.0028238
01:37:05|0.0028242
01:37:05|0.0028242
01:37:07|0.0028242
01:37:07|0.0028242
01:37:08|0.0028241
01:37:10|0.0028229
01:37:11|0.0028227
01:37:13|0.0028232
01:37:13|0.0028232
01:37:14|0.0028228
01:37:15|0.0028228
01:37:16|0.0028228
01:37:18|0.0028227
01:37:19|0.0028227
01:37:19|0.0028227
01:37:21|0.0028227
01:37:22|0.0028227
01:37:22|0.0028227
01:37:24|0.0028236
01:37:25|0.0028236
01:37:26|0.0028236
01:37:27|0.0028236
01:37:28|0.0028246
01:37:28|0.0028246
01:37:29|0.0028246
01:37:31|0.0028246
01:37:32|0.0028246
01:37:33|0.0028249
01:37:34|0.0028249
01:37:35|0.0028249
01:37:36|0.0028249
01:37:36|0.0028244
01:37:38|0.0028244
01:37:39|0.0028239
01:37:40|0.0028236
01:37:41|0.0028236
01:37:42|0.0028236
01:37:43|0.0028239
01:37:44|0.002824
01:37:45|0.0028227
01:37:46|0.0028215
01:37:47|0.0028215
01:37:48|0.0028223
01:37:49|0.0028223
01:37:50|0.0028223
01:37:51|0.0028241
01:37:52|0.0028241
01:37:53|0.0028248
01:37:54|0.002824
01:37:55|0.0028239
01:37:56|0.002824
01:37:57|0.002824
01:37:58|0.0028241
01:37:59|0.0028245
01:38:00|0.0028245
01:38:01|0.0028245
01:38:03|0.0028245
01:38:03|0.0028245
01:38:04|0.0028245
01:38:05|0.0028245
01:38:06|0.0028245
01:38:07|0.0028241
01:38:08|0.0028241
01:38:09|0.0028241
01:38:10|0.0028241
01:38:11|0.0028241
01:38:12|0.0028241
01:38:13|0.0028241
01:38:14|0.0028241
01:38:15|0.0028241
01:38:17|0.0028249
01:38:18|0.0028249
01:38:18|0.0028249
01:38:19|0.0028249
01:38:21|0.0028249
01:38:22|0.0028249
01:38:22|0.0028251
01:38:23|0.0028246
01:38:24|0.0028243
01:38:26|0.0028241
01:38:27|0.0028241
01:38:28|0.0028239
01:38:29|0.0028241
01:38:30|0.0028241
01:38:31|0.0028241
01:38:32|0.0028241
01:38:33|0.0028255
01:38:33|0.0028259
01:38:35|0.0028259
01:38:35|0.0028251
01:38:36|0.0028251
01:38:38|0.002826
01:38:39|0.0028262
01:38:40|0.0028262
01:38:41|0.002826
01:38:42|0.0028259
01:38:43|0.0028259
01:38:43|0.0028251
01:38:45|0.0028245
01:38:46|0.0028244
01:38:47|0.0028245
01:38:48|0.0028246
01:38:49|0.0028246
01:38:49|0.0028246
01:38:51|0.0028246
01:38:52|0.0028246
01:38:53|0.0028246
01:38:54|0.0028255
01:38:55|0.0028255
01:38:57|0.0028255
01:38:57|0.0028255
01:38:58|0.0028254
01:38:59|0.0028255
01:39:00|0.0028255
01:39:01|0.0028255
01:39:03|0.0028255
01:39:04|0.0028239
01:39:05|0.0028239
01:39:06|0.0028239
01:39:07|0.0028239
01:39:08|0.0028239
01:39:09|0.0028239
01:39:10|0.0028239
01:39:11|0.0028239
01:39:13|0.0028239
01:39:13|0.0028239
01:39:14|0.0028239
01:39:15|0.0028239
01:39:16|0.0028239
01:39:17|0.002826
01:39:18|0.0028259
01:39:19|0.0028259
01:39:20|0.002826
01:39:21|0.0028256
01:39:22|0.0028256
01:39:23|0.0028256
01:39:25|0.0028256
01:39:25|0.0028256
01:39:27|0.0028256
01:39:28|0.0028262
01:39:29|0.0028265
01:39:30|0.0028264
01:39:31|0.0028264
01:39:32|0.0028266
01:39:33|0.0028266
01:39:34|0.0028266
01:39:35|0.0028268
01:39:36|0.0028268
01:39:37|0.002827
01:39:38|0.0028269
01:39:39|0.002827
01:39:40|0.002827
01:39:41|0.002827
01:39:42|0.0028271
01:39:43|0.0028271
01:39:44|0.0028272
01:39:45|0.0028271
01:39:46|0.002825
01:39:47|0.0028249
01:39:48|0.0028246
01:39:49|0.0028246
01:39:50|0.0028248
01:39:51|0.0028248
01:39:52|0.0028251
01:39:53|0.0028248
01:39:54|0.0028234
01:39:55|0.0028234
01:39:56|0.0028241
01:39:57|0.0028249
01:39:58|0.0028249
01:39:59|0.0028255
01:40:00|0.0028255
01:40:01|0.0028255
01:40:02|0.0028256
01:40:03|0.0028256
01:40:04|0.0028256
01:40:05|0.0028251
01:40:07|0.0028251
01:40:08|0.0028241
01:40:09|0.002824
01:40:09|0.0028246
01:40:11|0.0028246
01:40:12|0.0028246
01:40:13|0.0028246
01:40:14|0.0028246
01:40:15|0.0028246
01:40:16|0.0028246
01:40:16|0.0028246
01:40:18|0.0028246
01:40:19|0.0028246
01:40:20|0.0028246
01:40:21|0.0028253
01:40:22|0.0028256
01:40:23|0.0028256
01:40:24|0.0028252
01:40:24|0.0028252
01:40:26|0.0028244
01:40:26|0.0028244
01:40:28|0.0028244
01:40:29|0.0028243
01:40:30|0.0028243
01:40:31|0.0028243
01:40:32|0.0028243
01:40:33|0.0028243
01:40:34|0.0028236
01:40:35|0.0028236
01:40:36|0.0028236
01:40:37|0.0028236
01:40:38|0.002824
01:40:39|0.0028247
01:40:40|0.0028247
01:40:41|0.0028247
01:40:42|0.0028247
01:40:43|0.0028248
01:40:44|0.0028244
01:40:45|0.0028244
01:40:46|0.0028254
01:40:47|0.0028254
01:40:48|0.0028254
01:40:49|0.0028254
01:40:50|0.0028254
01:40:51|0.0028254
01:40:52|0.0028254
01:40:53|0.0028254
01:40:54|0.0028254
01:40:55|0.0028254
01:40:56|0.0028254
01:40:57|0.0028254
01:40:58|0.0028254
01:40:59|0.0028254
01:41:00|0.0028252
01:41:01|0.0028252
01:41:02|0.0028252
01:41:03|0.0028252
01:41:04|0.002825
01:41:06|0.0028246
01:41:06|0.0028246
01:41:07|0.0028246
01:41:08|0.0028256
01:41:09|0.0028256
01:41:10|0.0028256
01:41:11|0.0028256
01:41:12|0.0028256
01:41:13|0.0028259
01:41:14|0.0028259
01:41:15|0.0028258
01:41:16|0.0028258
01:41:17|0.0028258
01:41:18|0.0028258
01:41:19|0.0028258
01:41:20|0.0028263
01:41:21|0.0028263
01:41:22|0.0028263
01:41:23|0.0028263
01:41:24|0.0028263
01:41:25|0.0028263
01:41:26|0.0028263
01:41:27|0.0028263
01:41:28|0.0028261
01:41:29|0.0028261
01:41:30|0.0028261
01:41:31|0.0028261
01:41:32|0.0028258
01:41:33|0.0028258
01:41:34|0.0028257
01:41:35|0.0028255
01:41:36|0.0028248
01:41:37|0.0028248
01:41:38|0.0028254
01:41:39|0.0028254
01:41:40|0.0028254
01:41:41|0.0028254
01:41:42|0.0028262
01:41:43|0.0028262
01:41:44|0.0028262
01:41:45|0.0028262
01:41:47|0.0028267
01:41:47|0.0028267
01:41:48|0.0028267
01:41:50|0.0028267
01:41:50|0.0028268
01:41:51|0.0028268
01:41:52|0.0028268
01:41:53|0.0028267
01:41:54|0.0028268
01:41:55|0.0028268
01:41:56|0.0028267
01:41:57|0.0028265
01:41:59|0.0028265
01:41:59|0.0028265
01:42:00|0.0028264
01:42:01|0.0028264
01:42:03|0.0028264
01:42:03|0.0028265
01:42:04|0.0028265
01:42:06|0.0028268
01:42:06|0.0028268
01:42:08|0.0028268
01:42:10|0.0028273
01:42:10|0.0028273
01:42:11|0.0028273
01:42:12|0.0028273
01:42:13|0.0028273
01:42:14|0.0028273
01:42:15|0.0028273
01:42:16|0.0028273
01:42:17|0.002827
01:42:18|0.0028266
01:42:19|0.0028263
01:42:20|0.0028254
01:42:21|0.0028254
01:42:22|0.0028254
01:42:23|0.0028254
01:42:24|0.0028254
01:42:25|0.0028254
01:42:26|0.0028259
01:42:27|0.0028259
01:42:28|0.002826
01:42:29|0.002826
01:42:30|0.002826
01:42:31|0.002826
01:42:32|0.002826
01:42:33|0.0028273
01:42:34|0.0028274
01:42:35|0.0028274
01:42:36|0.0028274
01:42:37|0.0028274
01:42:39|0.0028274
01:42:39|0.0028275
01:42:41|0.0028275
01:42:42|0.0028275
01:42:43|0.0028273
01:42:44|0.0028273
01:42:45|0.0028273
01:42:46|0.0028273
01:42:46|0.0028273
01:42:48|0.002827
01:42:49|0.0028266
01:42:49|0.0028266
01:42:51|0.0028261
01:42:52|0.0028266
01:42:53|0.0028266
01:42:54|0.0028266
01:42:55|0.0028266
01:42:56|0.0028274
01:42:57|0.0028275
01:42:58|0.0028275
01:42:59|0.0028275
01:43:00|0.0028276
01:43:01|0.0028276
01:43:02|0.0028278
01:43:02|0.0028278
01:43:04|0.0028278
01:43:04|0.0028277
01:43:06|0.002827
01:43:07|0.0028277
01:43:09|0.0028274
01:43:10|0.0028274
01:43:11|0.0028272
01:43:12|0.0028272
01:43:13|0.0028272
01:43:14|0.0028263
01:43:15|0.0028263
01:43:16|0.0028263
01:43:17|0.0028263
01:43:18|0.0028256
01:43:19|0.0028254
01:43:20|0.0028254
01:43:21|0.0028254
01:43:22|0.0028254
01:43:24|0.0028254
01:43:24|0.0028254
01:43:25|0.0028254
01:43:26|0.0028257
01:43:27|0.0028257
01:43:28|0.0028257
01:43:29|0.0028257
01:43:30|0.0028257
01:43:31|0.0028257
01:43:32|0.0028257
01:43:33|0.0028257
01:43:34|0.0028257
01:43:35|0.0028262
01:43:36|0.0028262
01:43:37|0.0028262
01:43:38|0.0028262
01:43:39|0.0028263
01:43:40|0.0028263
01:43:41|0.0028263
01:43:42|0.0028263
01:43:43|0.0028263
01:43:44|0.0028259
01:43:45|0.0028254
01:43:47|0.0028253
01:43:48|0.0028256
01:43:49|0.0028256
01:43:50|0.0028257
01:43:50|0.0028258
01:43:51|0.0028258
01:43:52|0.0028258
01:43:53|0.0028258
01:43:54|0.0028258
01:43:55|0.0028251
01:43:57|0.0028251
01:43:57|0.0028251
01:43:58|0.0028268
01:44:00|0.0028268
01:44:00|0.0028268
01:44:01|0.0028268
01:44:02|0.0028268
01:44:03|0.0028259
01:44:05|0.0028254
01:44:05|0.0028254
01:44:06|0.0028253
01:44:08|0.0028252
01:44:09|0.0028234
01:44:10|0.0028241
01:44:12|0.0028241
01:44:12|0.0028241
01:44:13|0.002824
01:44:15|0.002824
01:44:16|0.002824
01:44:17|0.002824
01:44:18|0.0028238
01:44:18|0.0028238
01:44:20|0.0028252
01:44:20|0.0028246
01:44:22|0.0028249
01:44:22|0.0028245
01:44:24|0.0028245
01:44:24|0.0028246
01:44:26|0.0028246
01:44:27|0.0028246
01:44:27|0.0028227
01:44:28|0.0028227
01:44:30|0.0028227
01:44:31|0.0028227
01:44:31|0.0028221
01:44:33|0.0028221
01:44:34|0.0028221
01:44:35|0.0028221
01:44:36|0.0028217
01:44:37|0.0028217
01:44:38|0.0028217
01:44:38|0.0028217
01:44:40|0.0028217
01:44:41|0.0028217
01:44:42|0.0028232
01:44:43|0.0028237
01:44:43|0.0028237
01:44:45|0.0028237
01:44:46|0.0028237
01:44:46|0.0028228
01:44:48|0.0028228
01:44:49|0.0028228
01:44:50|0.0028228
01:44:51|0.0028228
01:44:52|0.0028228
01:44:53|0.0028228
01:44:53|0.0028231
01:44:55|0.0028231
01:44:56|0.0028231
01:44:57|0.0028231
01:44:58|0.0028231
01:44:58|0.0028231
01:45:00|0.0028228
01:45:01|0.0028228
01:45:02|0.0028219
01:45:03|0.0028219
01:45:04|0.0028219
01:45:05|0.0028219
01:45:06|0.0028219
01:45:07|0.0028219
01:45:08|0.0028215
01:45:10|0.0028215
01:45:11|0.0028215
01:45:12|0.0028215
01:45:13|0.0028215
01:45:14|0.0028215
01:45:15|0.0028218
01:45:16|0.0028218
01:45:17|0.0028218
01:45:18|0.0028218
01:45:19|0.0028223
01:45:20|0.0028223
01:45:21|0.0028224
01:45:22|0.0028224
01:45:23|0.0028224
01:45:24|0.0028224
01:45:25|0.0028224
01:45:26|0.002823
01:45:27|0.0028232
01:45:28|0.0028239
01:45:29|0.0028242
01:45:30|0.0028242
01:45:31|0.0028239
01:45:32|0.0028237
01:45:33|0.0028235
01:45:34|0.0028235
01:45:35|0.0028235
01:45:36|0.0028229
01:45:37|0.0028229
01:45:38|0.0028229
01:45:39|0.0028222
01:45:40|0.0028222
01:45:41|0.0028222
01:45:42|0.0028222
01:45:43|0.0028221
01:45:44|0.0028222
01:45:45|0.0028222
01:45:46|0.0028222
01:45:48|0.0028222
01:45:48|0.0028222
01:45:49|0.0028222
01:45:50|0.0028222
01:45:51|0.0028227
01:45:52|0.0028227
01:45:53|0.0028218
01:45:54|0.0028218
01:45:56|0.0028218
01:45:57|0.0028218
01:45:58|0.0028226
01:45:59|0.0028226
01:46:00|0.0028226
01:46:01|0.0028232
01:46:01|0.0028232
01:46:02|0.0028232
01:46:04|0.0028234
01:46:05|0.0028236
01:46:05|0.0028238
01:46:06|0.0028241
01:46:08|0.0028242
01:46:09|0.0028242
01:46:10|0.0028242
01:46:12|0.0028242
01:46:13|0.0028234
01:46:13|0.0028234
01:46:15|0.0028234
01:46:15|0.0028234
01:46:17|0.0028234
01:46:18|0.0028236
01:46:18|0.0028236
01:46:20|0.0028236
01:46:21|0.0028238
01:46:22|0.0028238
01:46:23|0.0028238
01:46:24|0.0028238
01:46:25|0.002824
01:46:26|0.002824
01:46:27|0.002824
01:46:28|0.002824
01:46:30|0.002824
01:46:31|0.002824
01:46:31|0.0028243
01:46:32|0.0028243
01:46:33|0.0028238
01:46:34|0.0028238
01:46:36|0.0028243
01:46:36|0.0028243
01:46:37|0.0028243
01:46:39|0.0028255
01:46:39|0.0028255
01:46:41|0.0028259
01:46:42|0.0028259
01:46:43|0.0028259
01:46:43|0.0028264
01:46:45|0.0028263
01:46:46|0.0028263
01:46:47|0.0028264
01:46:47|0.0028266
01:46:49|0.0028267
01:46:50|0.0028267
01:46:50|0.0028267
01:46:52|0.0028267
01:46:53|0.0028267
01:46:54|0.0028267
01:46:55|0.0028267
01:46:56|0.0028267
01:46:57|0.0028267
01:46:58|0.0028264
01:46:59|0.0028264
01:47:00|0.0028264
01:47:01|0.0028264
01:47:02|0.0028264
01:47:02|0.0028262
01:47:03|0.0028262
01:47:05|0.0028266
01:47:06|0.0028266
01:47:07|0.0028266
01:47:08|0.0028266
01:47:09|0.0028266
01:47:10|0.0028235
01:47:12|0.0028249
01:47:13|0.0028249
01:47:14|0.0028249
01:47:15|0.0028249
01:47:16|0.0028249
01:47:17|0.0028249
01:47:18|0.0028249
01:47:19|0.0028249
01:47:20|0.0028249
01:47:21|0.0028249
01:47:22|0.0028249
01:47:23|0.0028249
01:47:24|0.0028262
01:47:25|0.0028262
01:47:26|0.0028262
01:47:27|0.0028262
01:47:29|0.0028257
01:47:29|0.0028256
01:47:30|0.0028272
01:47:31|0.0028268
01:47:33|0.0028268
01:47:34|0.0028268
01:47:35|0.0028268
01:47:36|0.0028268
01:47:37|0.0028268
01:47:37|0.0028268
01:47:38|0.0028268
01:47:39|0.002827
01:47:41|0.002827
01:47:41|0.002827
01:47:42|0.0028273
01:47:44|0.0028273
01:47:45|0.0028261
01:47:46|0.0028261
01:47:47|0.0028261
01:47:48|0.0028278
01:47:49|0.0028278
01:47:50|0.0028286
01:47:51|0.0028286
01:47:52|0.0028286
01:47:53|0.0028286
01:47:54|0.0028286
01:47:55|0.0028286
01:47:56|0.0028286
01:47:57|0.0028286
01:47:58|0.0028286
01:47:59|0.0028286
01:48:00|0.0028287
01:48:01|0.0028287
01:48:03|0.0028287
01:48:03|0.0028287
01:48:04|0.0028307
01:48:05|0.0028301
01:48:07|0.0028298
01:48:07|0.0028298
01:48:09|0.0028298
01:48:09|0.0028294
01:48:10|0.0028294
01:48:12|0.0028294
01:48:13|0.0028294
01:48:14|0.0028294
01:48:15|0.0028294
01:48:16|0.0028288
01:48:17|0.0028285
01:48:18|0.0028287
01:48:19|0.0028285
01:48:20|0.0028281
01:48:21|0.0028281
01:48:22|0.0028281
01:48:23|0.0028281
01:48:24|0.0028281
01:48:25|0.0028277
01:48:26|0.0028277
01:48:27|0.0028278
01:48:28|0.0028296
01:48:29|0.0028296
01:48:30|0.0028296
01:48:31|0.0028296
01:48:32|0.0028296
01:48:33|0.0028299
01:48:34|0.0028299
01:48:35|0.0028299
01:48:36|0.0028299
01:48:37|0.0028299
01:48:38|0.0028299
01:48:39|0.0028301
01:48:40|0.0028301
01:48:41|0.0028301
01:48:42|0.0028301
01:48:43|0.0028301
01:48:44|0.0028302
01:48:45|0.0028302
01:48:46|0.0028302
01:48:47|0.0028302
01:48:48|0.0028302
01:48:50|0.0028301
01:48:50|0.0028301
01:48:51|0.0028302
01:48:52|0.0028302
01:48:53|0.0028302
01:48:54|0.0028303
01:48:55|0.0028303
01:48:56|0.0028303
01:48:57|0.0028303
01:48:58|0.0028303
01:48:59|0.0028303
01:49:00|0.0028303
01:49:01|0.0028295
01:49:02|0.0028295
01:49:03|0.0028295
01:49:04|0.0028298
01:49:05|0.0028298
01:49:06|0.0028297
01:49:07|0.0028296
01:49:08|0.0028295
01:49:09|0.0028296
01:49:10|0.0028291
01:49:11|0.0028291
01:49:13|0.0028282
01:49:14|0.0028282
01:49:15|0.0028282
01:49:16|0.0028282
01:49:17|0.0028282
01:49:18|0.0028282
01:49:19|0.0028279
01:49:20|0.002828
01:49:21|0.002828
01:49:22|0.002828
01:49:23|0.0028295
01:49:24|0.0028295
01:49:25|0.0028295
01:49:26|0.0028295
01:49:28|0.0028295
01:49:28|0.0028295
01:49:29|0.0028295
01:49:30|0.0028295
01:49:32|0.0028292
01:49:32|0.0028292
01:49:33|0.0028292
01:49:35|0.0028292
01:49:35|0.0028292
01:49:37|0.0028292
01:49:38|0.0028292
01:49:39|0.0028292
01:49:40|0.0028281
01:49:41|0.0028281
01:49:42|0.0028281
01:49:43|0.0028283
01:49:44|0.0028283
01:49:45|0.0028285
01:49:47|0.0028285
01:49:47|0.0028285
01:49:48|0.0028285
01:49:50|0.0028285
01:49:50|0.0028285
01:49:51|0.0028285
01:49:53|0.0028285
01:49:53|0.0028285
01:49:54|0.0028285
01:49:56|0.002829
01:49:56|0.002829
01:49:57|0.002829
01:49:59|0.002829
01:50:00|0.0028298
01:50:01|0.0028298
01:50:02|0.0028298
01:50:03|0.0028298
01:50:03|0.0028298
01:50:05|0.0028298
01:50:06|0.0028298
01:50:07|0.0028286
01:50:08|0.0028286
01:50:09|0.0028284
01:50:10|0.0028275
01:50:11|0.0028275
01:50:11|0.0028275
01:50:13|0.0028275
01:50:14|0.0028275
01:50:16|0.0028275
01:50:17|0.0028275
01:50:18|0.0028288
01:50:19|0.0028288
01:50:20|0.0028288
01:50:21|0.0028288
01:50:21|0.0028288
01:50:23|0.002829
01:50:25|0.002829
01:50:25|0.002829
01:50:26|0.0028291
01:50:27|0.0028291
01:50:28|0.0028292
01:50:29|0.0028292
01:50:30|0.0028275
01:50:31|0.002828
01:50:32|0.002828
01:50:33|0.002828
01:50:34|0.002828
01:50:35|0.0028302
01:50:36|0.0028302
01:50:37|0.0028302
01:50:38|0.0028302
01:50:39|0.0028313
01:50:40|0.0028332
01:50:41|0.0028341
01:50:42|0.0028341
01:50:44|0.0028331
01:50:44|0.0028331
01:50:46|0.0028331
01:50:46|0.0028336
01:50:47|0.0028336
01:50:49|0.0028336
01:50:49|0.0028336
01:50:50|0.0028336
01:50:52|0.0028336
01:50:53|0.0028336
01:50:54|0.0028336
01:50:55|0.0028336
01:50:56|0.0028336
01:50:57|0.0028336
01:50:58|0.0028336
01:50:58|0.002834
01:50:59|0.002834
01:51:01|0.002834
01:51:02|0.0028342
01:51:03|0.0028342
01:51:04|0.0028342
01:51:05|0.0028342
01:51:06|0.002834
01:51:07|0.002834
01:51:08|0.002834
01:51:09|0.0028339
01:51:10|0.0028339
01:51:11|0.0028334
01:51:12|0.0028334
01:51:13|0.0028334
01:51:14|0.002834
01:51:15|0.002834
01:51:16|0.002834
01:51:17|0.002834
01:51:18|0.002834
01:51:19|0.0028335
01:51:20|0.0028335
01:51:22|0.0028334
01:51:22|0.0028334
01:51:24|0.0028334
01:51:24|0.0028334
01:51:25|0.0028334
01:51:26|0.0028334
01:51:27|0.0028338
01:51:29|0.0028338
01:51:29|0.0028342
01:51:31|0.0028325
01:51:31|0.0028325
01:51:33|0.0028325
01:51:34|0.0028325
01:51:35|0.0028325
01:51:36|0.0028325
01:51:37|0.0028342
01:51:37|0.0028342
01:51:38|0.0028342
01:51:39|0.0028342
01:51:41|0.0028342
01:51:42|0.002835
01:51:43|0.002835
01:51:43|0.002835
01:51:45|0.002835
01:51:46|0.002835
01:51:47|0.002835
01:51:48|0.002835
01:51:49|0.002835
01:51:50|0.002835
01:51:51|0.002835
01:51:52|0.0028345
01:51:53|0.0028345
01:51:54|0.0028345
01:51:55|0.0028345
01:51:56|0.0028346
01:51:56|0.0028346
01:51:58|0.0028346
01:51:59|0.0028346
01:51:59|0.0028346
01:52:01|0.0028346
01:52:01|0.0028339
01:52:03|0.0028339
01:52:03|0.0028339
01:52:05|0.0028335
01:52:06|0.0028335
01:52:07|0.0028335
01:52:07|0.0028335
01:52:09|0.0028335
01:52:10|0.0028335
01:52:11|0.0028335
01:52:11|0.0028335
01:52:13|0.0028335
01:52:14|0.0028333
01:52:14|0.0028333
01:52:16|0.0028333
01:52:18|0.0028332
01:52:18|0.0028332
01:52:20|0.0028332
01:52:21|0.0028338
01:52:22|0.0028338
01:52:22|0.0028338
01:52:24|0.0028338
01:52:25|0.0028338
01:52:26|0.0028338
01:52:27|0.0028338
01:52:28|0.0028338
01:52:29|0.0028333
01:52:30|0.0028333
01:52:31|0.0028333
01:52:32|0.0028333
01:52:33|0.0028333
01:52:34|0.0028333
01:52:35|0.0028333
01:52:36|0.0028333
01:52:37|0.0028333
01:52:38|0.0028333
01:52:39|0.0028333
01:52:40|0.0028333
01:52:41|0.0028333
01:52:42|0.0028341
01:52:43|0.0028341
01:52:44|0.0028341
01:52:45|0.0028346
01:52:46|0.0028343
01:52:47|0.0028343
01:52:48|0.0028343
01:52:49|0.0028343
01:52:50|0.0028343
01:52:51|0.0028343
01:52:52|0.0028343
01:52:53|0.0028343
01:52:54|0.0028343
01:52:55|0.0028343
01:52:56|0.0028343
01:52:57|0.0028343
01:52:58|0.0028343
01:52:59|0.0028343
01:53:00|0.0028343
01:53:01|0.0028347
01:53:02|0.0028347
01:53:03|0.0028341
01:53:04|0.0028341
01:53:05|0.0028341
01:53:06|0.0028341
01:53:07|0.0028341
01:53:08|0.0028341
01:53:09|0.0028341
01:53:10|0.0028343
01:53:11|0.0028343
01:53:12|0.0028343
01:53:13|0.0028343
01:53:14|0.0028343
01:53:15|0.0028322
01:53:16|0.002832
01:53:18|0.002832
01:53:18|0.0028325
01:53:20|0.0028325
01:53:21|0.0028325
01:53:22|0.0028325
01:53:23|0.0028325
01:53:24|0.0028325
01:53:25|0.0028333
01:53:26|0.0028316
01:53:27|0.0028317
01:53:28|0.0028315
01:53:29|0.0028309
01:53:30|0.002831
01:53:31|0.0028301
01:53:32|0.00283
01:53:33|0.00283
01:53:34|0.00283
01:53:35|0.0028304
01:53:36|0.0028304
01:53:37|0.0028304
01:53:38|0.0028304
01:53:39|0.0028304
01:53:40|0.0028304
01:53:41|0.0028304
01:53:42|0.0028304
01:53:43|0.0028304
01:53:44|0.0028304
01:53:45|0.0028304
01:53:46|0.0028304
01:53:48|0.0028304
01:53:48|0.0028322
01:53:49|0.0028322
01:53:50|0.0028322
01:53:51|0.0028322
01:53:52|0.0028322
01:53:53|0.0028296
01:53:54|0.0028298
01:53:55|0.0028297
01:53:56|0.0028297
01:53:57|0.0028297
01:53:58|0.0028297
01:53:59|0.0028297
01:54:00|0.0028297
01:54:01|0.0028306
01:54:02|0.0028304
01:54:04|0.0028304
01:54:04|0.0028304
01:54:05|0.0028304
01:54:06|0.0028297
01:54:07|0.0028297
01:54:08|0.0028297
01:54:09|0.0028297
01:54:10|0.0028297
01:54:12|0.0028297
01:54:12|0.0028309
01:54:13|0.0028309
01:54:14|0.0028309
01:54:15|0.0028309
01:54:16|0.0028301
01:54:18|0.0028301
01:54:19|0.0028301
01:54:20|0.0028301
01:54:21|0.0028301
01:54:22|0.0028308
01:54:22|0.0028313
01:54:24|0.0028313
01:54:25|0.0028313
01:54:26|0.0028313
01:54:27|0.0028313
01:54:28|0.002831
01:54:29|0.002832
01:54:30|0.002832
01:54:31|0.002832
01:54:32|0.002832
01:54:33|0.002832
01:54:34|0.002832
01:54:35|0.0028312
01:54:36|0.0028311
01:54:37|0.0028311
01:54:38|0.0028311
01:54:39|0.0028311
01:54:40|0.0028311
01:54:41|0.0028311
01:54:42|0.0028311
01:54:43|0.0028299
01:54:44|0.0028299
01:54:45|0.0028297
01:54:46|0.0028297
01:54:47|0.0028299
01:54:48|0.0028298
01:54:49|0.0028295
01:54:50|0.0028295
01:54:51|0.0028288
01:54:52|0.0028288
01:54:53|0.0028281
01:54:54|0.0028275
01:54:55|0.0028275
01:54:56|0.0028275
01:54:57|0.0028275
01:54:58|0.0028275
01:54:59|0.0028281
01:55:00|0.0028265
01:55:01|0.0028272
01:55:02|0.0028272
01:55:03|0.0028272
01:55:04|0.0028272
01:55:06|0.0028272
01:55:06|0.0028272
01:55:07|0.0028272
01:55:08|0.0028272
01:55:09|0.0028272
01:55:10|0.0028271
01:55:11|0.0028258
01:55:12|0.0028258
01:55:13|0.002823
01:55:14|0.0028223
01:55:15|0.0028223
01:55:16|0.0028223
01:55:17|0.0028223
01:55:19|0.0028223
01:55:20|0.0028223
01:55:21|0.0028223
01:55:22|0.0028223
01:55:23|0.0028245
01:55:24|0.0028245
01:55:26|0.0028245
01:55:27|0.0028225
01:55:28|0.0028225
01:55:28|0.0028225
01:55:30|0.0028225
01:55:30|0.0028225
01:55:32|0.002824
01:55:32|0.002824
01:55:34|0.002824
01:55:34|0.002824
01:55:36|0.002824
01:55:37|0.0028234
01:55:38|0.0028234
01:55:39|0.0028234
01:55:39|0.0028234
01:55:41|0.0028241
01:55:42|0.0028241
01:55:43|0.0028241
01:55:44|0.0028241
01:55:45|0.0028241
01:55:46|0.002824
01:55:46|0.002824
01:55:48|0.0028244
01:55:49|0.0028244
01:55:50|0.0028244
01:55:51|0.0028244
01:55:51|0.0028248
01:55:53|0.0028249
01:55:54|0.0028248
01:55:55|0.0028249
01:55:55|0.0028248
01:55:57|0.0028248
01:55:58|0.0028247
01:55:59|0.0028247
01:56:00|0.0028247
01:56:01|0.0028247
01:56:01|0.0028239
01:56:02|0.0028247
01:56:04|0.0028247
01:56:05|0.0028239
01:56:05|0.0028239
01:56:07|0.0028239
01:56:08|0.0028239
01:56:09|0.0028244
01:56:10|0.0028244
01:56:10|0.0028236
01:56:12|0.0028236
01:56:13|0.0028242
01:56:14|0.0028242
01:56:15|0.0028255
01:56:16|0.0028255
01:56:16|0.0028268
01:56:17|0.0028265
01:56:19|0.0028268
01:56:20|0.0028244
01:56:21|0.0028244
01:56:22|0.0028244
01:56:23|0.0028244
01:56:24|0.0028244
01:56:25|0.0028244
01:56:26|0.0028267
01:56:28|0.0028268
01:56:28|0.0028268
01:56:29|0.0028268
01:56:30|0.0028269
01:56:31|0.0028276
01:56:32|0.0028288
01:56:33|0.0028282
01:56:34|0.0028287
01:56:35|0.0028287
01:56:36|0.0028275
01:56:37|0.0028275
01:56:38|0.0028283
01:56:39|0.0028256
01:56:40|0.0028256
01:56:41|0.0028255
01:56:42|0.0028255
01:56:43|0.0028253
01:56:44|0.0028253
01:56:45|0.0028253
01:56:46|0.0028253
01:56:47|0.0028253
01:56:48|0.0028253
01:56:49|0.0028253
01:56:50|0.002825
01:56:51|0.002825
01:56:52|0.002825
01:56:53|0.002826
01:56:54|0.002826
01:56:55|0.002826
01:56:56|0.002826
01:56:57|0.0028267
01:56:58|0.0028267
01:56:59|0.0028267
01:57:01|0.0028267
01:57:01|0.0028267
01:57:02|0.0028248
01:57:03|0.0028248
01:57:04|0.0028248
01:57:06|0.0028248
01:57:06|0.0028248
01:57:07|0.0028248
01:57:08|0.0028248
01:57:10|0.0028248
01:57:10|0.0028248
01:57:11|0.0028248
01:57:12|0.0028248
01:57:13|0.0028264
01:57:15|0.0028264
01:57:15|0.0028264
01:57:16|0.0028264
01:57:18|0.0028264
01:57:18|0.0028264
01:57:20|0.0028264
01:57:21|0.0028264
01:57:22|0.0028264
01:57:24|0.0028264
01:57:24|0.0028264
01:57:25|0.0028264
01:57:26|0.0028264
01:57:27|0.0028264
01:57:28|0.0028264
01:57:29|0.0028251
01:57:30|0.0028251
01:57:31|0.0028251
01:57:32|0.0028251
01:57:33|0.0028251
01:57:34|0.0028251
01:57:36|0.0028257
01:57:36|0.0028257
01:57:38|0.0028257
01:57:39|0.0028257
01:57:40|0.0028257
01:57:41|0.0028257
01:57:42|0.0028257
01:57:43|0.0028257
01:57:44|0.0028257
01:57:45|0.002826
01:57:46|0.002826
01:57:47|0.002826
01:57:48|0.002826
01:57:49|0.002826
01:57:50|0.002826
01:57:51|0.002826
01:57:52|0.002826
01:57:58|0.0028266
01:57:59|0.0028266
01:57:59|0.0028266
01:58:00|0.0028266
01:58:02|0.0028266
01:58:02|0.0028268
01:58:03|0.0028268
01:58:05|0.0028268
01:58:05|0.0028268
01:58:06|0.0028253
01:58:08|0.0028253
01:58:09|0.0028253
01:58:10|0.0028253
01:58:10|0.0028256
01:58:12|0.0028256
01:58:13|0.0028256
01:58:14|0.0028256
01:58:14|0.0028256
01:58:15|0.0028256
01:58:17|0.0028275
01:58:17|0.0028275
01:58:19|0.0028275
01:58:20|0.0028275
01:58:20|0.0028271
01:58:22|0.0028271
01:58:24|0.0028271
01:58:24|0.0028271
01:58:25|0.0028271
01:58:27|0.0028271
01:58:28|0.0028275
01:58:29|0.0028275
01:58:30|0.0028275
01:58:31|0.0028281
01:58:32|0.0028267
01:58:33|0.0028267
01:58:34|0.0028258
01:58:34|0.0028257
01:58:36|0.0028257
01:58:37|0.0028257
01:58:38|0.0028258
01:58:39|0.0028258
01:58:40|0.0028258
01:58:41|0.0028258
01:58:42|0.0028258
01:58:43|0.0028258
01:58:44|0.0028258
01:58:45|0.0028258
01:58:46|0.0028258
01:58:47|0.0028258
01:58:48|0.0028258
01:58:49|0.0028258
01:58:50|0.0028269
01:58:51|0.0028269
01:58:52|0.002827
01:58:53|0.002827
01:58:54|0.002827
01:58:55|0.0028276
01:58:56|0.0028276
01:58:57|0.0028276
01:58:58|0.0028276
01:58:59|0.0028284
01:59:00|0.0028284
01:59:01|0.0028284
01:59:02|0.0028284
01:59:03|0.0028284
01:59:04|0.0028288
01:59:05|0.0028288
01:59:06|0.0028288
01:59:07|0.0028288
01:59:08|0.0028288
01:59:09|0.0028288
01:59:10|0.0028287
01:59:11|0.0028287
01:59:12|0.0028287
01:59:13|0.0028287
01:59:14|0.0028287
01:59:15|0.0028287
01:59:16|0.0028287
01:59:17|0.0028287
01:59:18|0.0028287
01:59:19|0.0028293
01:59:20|0.0028288
01:59:21|0.0028289
01:59:22|0.0028289
01:59:24|0.0028277
01:59:25|0.0028277
01:59:26|0.0028277
01:59:27|0.0028278
01:59:28|0.0028278
01:59:29|0.0028277
01:59:30|0.0028285
01:59:31|0.0028298
01:59:32|0.0028298
01:59:33|0.0028298
01:59:34|0.0028298
01:59:35|0.0028302
01:59:37|0.0028302
01:59:37|0.0028302
01:59:38|0.0028299
01:59:39|0.0028302
01:59:40|0.0028302
01:59:41|0.0028302
01:59:42|0.0028302
01:59:43|0.0028298
01:59:44|0.0028298
01:59:46|0.0028294
01:59:46|0.0028287
01:59:47|0.0028287
01:59:49|0.002829
01:59:50|0.002829
01:59:51|0.002829
01:59:52|0.002829
01:59:53|0.002829
01:59:53|0.0028296
01:59:55|0.0028296
01:59:55|0.0028296
01:59:56|0.0028296
01:59:57|0.0028301
01:59:58|0.0028275
02:00:00|0.0028265
02:00:02|0.0028265
02:00:02|0.0028265
02:00:03|0.0028273
02:00:04|0.0028273
02:00:05|0.0028272
02:00:06|0.0028272
02:00:07|0.0028272
02:00:09|0.0028272
02:00:09|0.0028272
02:00:10|0.0028272
02:00:11|0.0028272
02:00:12|0.0028272
02:00:13|0.0028272
02:00:14|0.0028272
02:00:15|0.0028295
02:00:16|0.0028295
02:00:17|0.0028295
02:00:19|0.0028275
02:00:20|0.0028275
02:00:20|0.0028275
02:00:22|0.0028275
02:00:22|0.0028275
02:00:24|0.0028275
02:00:25|0.0028275
02:00:26|0.0028275
02:00:28|0.0028296
02:00:28|0.0028296
02:00:29|0.0028296
02:00:30|0.0028289
02:00:31|0.0028295
02:00:33|0.0028301
02:00:33|0.0028301
02:00:34|0.0028301
02:00:36|0.0028301
02:00:36|0.0028301
02:00:38|0.0028306
02:00:39|0.0028306
02:00:40|0.0028306
02:00:41|0.0028306
02:00:42|0.0028306
02:00:43|0.0028276
02:00:44|0.0028275
02:00:45|0.0028275
02:00:46|0.002828
02:00:47|0.002828
02:00:48|0.0028291
02:00:49|0.0028291
02:00:50|0.0028289
02:00:51|0.0028289
02:00:52|0.0028305
02:00:53|0.0028305
02:00:54|0.0028305
02:00:55|0.0028301
02:00:56|0.0028301
02:00:57|0.0028301
02:00:58|0.0028301
02:00:59|0.0028302
02:01:00|0.0028302
02:01:01|0.0028303
02:01:02|0.0028303
02:01:03|0.0028301
02:01:04|0.0028301
02:01:05|0.0028305
02:01:06|0.0028305
02:01:07|0.0028305
02:01:08|0.0028305
02:01:09|0.0028309
02:01:10|0.0028307
02:01:11|0.0028307
02:01:12|0.0028307
02:01:13|0.0028315
02:01:14|0.0028318
02:01:15|0.0028318
02:01:16|0.002832
02:01:17|0.0028318
02:01:18|0.0028318
02:01:19|0.0028318
02:01:21|0.0028313
02:01:21|0.0028313
02:01:22|0.0028301
02:01:23|0.0028301
02:01:25|0.0028301
02:01:27|0.0028301
02:01:27|0.0028301
02:01:28|0.0028308
02:01:30|0.0028317
02:01:31|0.0028317
02:01:32|0.0028313
02:01:33|0.0028313
02:01:34|0.0028313
02:01:35|0.0028313
02:01:36|0.0028311
02:01:38|0.0028311
02:01:38|0.0028295
02:01:39|0.0028295
02:01:40|0.0028295
02:01:41|0.0028295
02:01:42|0.0028295
02:01:43|0.0028295
02:01:44|0.0028302
02:01:45|0.0028302
02:01:46|0.0028302
02:01:47|0.0028302
02:01:48|0.0028307
02:01:50|0.0028312
02:01:50|0.0028312
02:01:51|0.0028312
02:01:52|0.0028312
02:01:54|0.0028303
02:01:55|0.0028302
02:01:56|0.0028303
02:01:56|0.0028303
02:01:57|0.0028315
02:01:59|0.0028315
02:01:59|0.0028315
02:02:00|0.0028315
02:02:01|0.0028315
02:02:03|0.0028315
02:02:03|0.0028315
02:02:04|0.0028315
02:02:05|0.0028315
02:02:06|0.0028315
02:02:07|0.0028301
02:02:09|0.0028301
02:02:10|0.0028313
02:02:10|0.0028314
02:02:11|0.0028314
02:02:13|0.0028314
02:02:13|0.0028314
02:02:14|0.0028319
02:02:16|0.0028319
02:02:16|0.0028322
02:02:17|0.0028322
02:02:18|0.0028322
02:02:20|0.0028318
02:02:21|0.0028318
02:02:21|0.0028318
02:02:22|0.0028318
02:02:23|0.0028318
02:02:25|0.0028318
02:02:26|0.0028318
02:02:27|0.0028327
02:02:28|0.0028324
02:02:29|0.0028324
02:02:31|0.0028322
02:02:31|0.0028322
02:02:32|0.0028322
02:02:34|0.0028322
02:02:35|0.0028321
02:02:36|0.0028321
02:02:37|0.0028321
02:02:38|0.0028328
02:02:39|0.0028328
02:02:40|0.0028332
02:02:41|0.0028332
02:02:42|0.0028332
02:02:42|0.0028328
02:02:44|0.0028328
02:02:45|0.0028328
02:02:46|0.0028328
02:02:47|0.0028329
02:02:48|0.0028327
02:02:49|0.0028329
02:02:50|0.0028329
02:02:51|0.0028323
02:02:52|0.0028323
02:02:53|0.0028323
02:02:54|0.0028323
02:02:55|0.0028319
02:02:56|0.0028319
02:02:57|0.0028319
02:02:57|0.0028319
02:02:59|0.0028319
02:02:59|0.0028295
02:03:01|0.0028298
02:03:02|0.0028298
02:03:03|0.0028298
02:03:04|0.0028298
02:03:05|0.0028291
02:03:05|0.0028291
02:03:06|0.0028291
02:03:07|0.0028291
02:03:09|0.0028291
02:03:10|0.0028291
02:03:11|0.0028291
02:03:11|0.00283
02:03:13|0.00283
02:03:14|0.002829
02:03:15|0.0028288
02:03:16|0.0028288
02:03:17|0.0028288
02:03:18|0.0028288
02:03:19|0.0028288
02:03:20|0.0028315
02:03:20|0.0028315
02:03:22|0.0028315
02:03:22|0.0028315
02:03:23|0.0028314
02:03:25|0.0028312
02:03:26|0.0028311
02:03:27|0.0028311
02:03:29|0.0028304
02:03:29|0.0028304
02:03:31|0.0028283
02:03:31|0.0028295
02:03:32|0.0028288
02:03:33|0.0028288
02:03:34|0.0028288
02:03:36|0.0028288
02:03:36|0.0028288
02:03:38|0.0028277
02:03:38|0.0028283
02:03:40|0.0028283
02:03:40|0.0028283
02:03:42|0.0028283
02:03:43|0.0028283
02:03:43|0.0028283
02:03:45|0.0028285
02:03:46|0.0028281
02:03:47|0.0028281
02:03:48|0.0028281
02:03:49|0.0028281
02:03:50|0.0028273
02:03:51|0.0028262
02:03:52|0.0028268
02:03:53|0.0028269
02:03:54|0.0028269
02:03:55|0.0028269
02:03:56|0.0028269
02:03:57|0.0028269
02:03:58|0.0028282
02:03:59|0.0028282
02:04:00|0.0028282
02:04:01|0.0028282
02:04:03|0.0028276
02:04:03|0.0028276
02:04:04|0.0028265
02:04:05|0.0028253
02:04:06|0.0028253
02:04:07|0.0028253
02:04:08|0.0028253
02:04:09|0.0028253
02:04:10|0.0028253
02:04:11|0.0028253
02:04:12|0.0028253
02:04:13|0.0028253
02:04:14|0.0028253
02:04:15|0.0028273
02:04:16|0.0028274
02:04:17|0.0028274
02:04:18|0.0028272
02:04:19|0.0028272
02:04:20|0.0028274
02:04:21|0.0028274
02:04:22|0.0028274
02:04:23|0.0028275
02:04:24|0.0028275
02:04:25|0.0028263
02:04:26|0.0028265
02:04:28|0.0028265
02:04:29|0.0028265
02:04:30|0.0028265
02:04:31|0.0028265
02:04:32|0.0028265
02:04:33|0.0028265
02:04:34|0.0028256
02:04:35|0.0028253
02:04:37|0.0028246
02:04:38|0.0028246
02:04:38|0.0028246
02:04:40|0.0028246
02:04:40|0.0028246
02:04:42|0.0028243
02:04:43|0.0028223
02:04:43|0.0028223
02:04:45|0.0028223
02:04:46|0.0028223
02:04:47|0.0028223
02:04:48|0.0028223
02:04:48|0.0028223
02:04:50|0.0028223
02:04:50|0.0028223
02:04:52|0.0028243
02:04:53|0.0028243
02:04:53|0.0028243
02:04:55|0.0028243
02:04:56|0.0028247
02:04:56|0.0028247
02:04:57|0.0028247
02:04:58|0.0028247
02:05:00|0.0028247
02:05:01|0.0028247
02:05:02|0.0028247
02:05:03|0.0028247
02:05:04|0.0028247
02:05:05|0.0028247
02:05:06|0.0028249
02:05:07|0.0028249
02:05:08|0.0028249
02:05:09|0.0028249
02:05:10|0.0028249
02:05:12|0.0028241
02:05:12|0.002824
02:05:13|0.002824
02:05:14|0.002824
02:05:15|0.0028255
02:05:16|0.0028267
02:05:17|0.0028267
02:05:18|0.0028268
02:05:19|0.0028268
02:05:20|0.0028268
02:05:21|0.0028268
02:05:22|0.0028268
02:05:23|0.0028271
02:05:24|0.0028277
02:05:25|0.0028271
02:05:26|0.002827
02:05:27|0.0028277
02:05:29|0.0028271
02:05:30|0.0028271
02:05:31|0.0028271
02:05:33|0.0028269
02:05:33|0.0028269
02:05:35|0.0028269
02:05:36|0.0028269
02:05:37|0.0028269
02:05:38|0.0028267
02:05:39|0.0028267
02:05:40|0.0028267
02:05:41|0.0028267
02:05:42|0.0028274
02:05:43|0.0028274
02:05:44|0.0028274
02:05:45|0.0028277
02:05:46|0.0028277
02:05:47|0.0028277
02:05:48|0.0028277
02:05:49|0.0028276
02:05:50|0.0028277
02:05:51|0.0028276
02:05:52|0.0028271
02:05:53|0.0028276
02:05:54|0.0028276
02:05:55|0.0028276
02:05:56|0.0028276
02:05:57|0.0028276
02:05:58|0.0028276
02:05:59|0.0028272
02:06:00|0.0028272
02:06:01|0.0028272
02:06:02|0.0028272
02:06:03|0.0028272
02:06:04|0.0028276
02:06:06|0.0028276
02:06:07|0.0028276
02:06:08|0.0028281
02:06:08|0.0028281
02:06:09|0.0028281
02:06:11|0.0028281
02:06:12|0.0028281
02:06:13|0.0028251
02:06:14|0.0028251
02:06:15|0.0028251
02:06:16|0.0028251
02:06:17|0.0028251
02:06:18|0.0028251
02:06:19|0.0028251
02:06:20|0.0028251
02:06:21|0.0028251
02:06:22|0.0028251
02:06:24|0.0028251
02:06:24|0.0028275
02:06:25|0.0028275
02:06:26|0.0028275
02:06:27|0.0028275
02:06:28|0.0028275
02:06:30|0.0028284
02:06:31|0.0028285
02:06:33|0.0028285
02:06:33|0.0028285
02:06:34|0.0028285
02:06:35|0.0028285
02:06:36|0.0028285
02:06:38|0.0028285
02:06:39|0.0028285
02:06:40|0.0028285
02:06:40|0.0028285
02:06:41|0.0028285
02:06:42|0.0028285
02:06:44|0.0028285
02:06:44|0.0028283
02:06:45|0.0028284
02:06:47|0.0028284
02:06:48|0.0028284
02:06:49|0.0028284
02:06:49|0.0028284
02:06:51|0.0028284
02:06:51|0.0028284
02:06:52|0.0028284
02:06:54|0.0028278
02:06:54|0.0028278
02:06:55|0.0028278
02:06:57|0.0028272
02:06:58|0.0028273
02:06:59|0.0028273
02:07:00|0.0028273
02:07:00|0.0028273
02:07:02|0.0028273
02:07:03|0.0028273
02:07:03|0.0028285
02:07:05|0.0028284
02:07:05|0.0028284
02:07:06|0.0028284
02:07:07|0.0028282
02:07:08|0.0028282
02:07:10|0.0028282
02:07:11|0.0028283
02:07:11|0.0028283
02:07:13|0.0028283
02:07:14|0.0028286
02:07:15|0.0028286
02:07:16|0.0028295
02:07:16|0.0028286
02:07:18|0.0028292
02:07:18|0.0028292
02:07:20|0.0028283
02:07:21|0.0028283
02:07:22|0.0028275
02:07:22|0.0028275
02:07:24|0.0028275
02:07:25|0.0028284
02:07:26|0.0028284
02:07:27|0.0028284
02:07:28|0.0028284
02:07:29|0.0028284
02:07:30|0.0028284
02:07:32|0.0028284
02:07:32|0.0028284
02:07:33|0.0028284
02:07:35|0.0028289
02:07:35|0.0028294
02:07:37|0.0028294
02:07:38|0.0028294
02:07:39|0.0028294
02:07:40|0.0028294
02:07:41|0.002828
02:07:42|0.0028261
02:07:43|0.0028261
02:07:44|0.0028271
02:07:45|0.0028281
02:07:46|0.0028281
02:07:47|0.0028281
02:07:48|0.0028271
02:07:49|0.0028271
02:07:50|0.0028271
02:07:51|0.0028271
02:07:52|0.0028272
02:07:53|0.0028272
02:07:54|0.0028272
02:07:55|0.0028286
02:07:56|0.0028286
02:07:57|0.0028288
02:07:58|0.0028288
02:07:59|0.0028287
02:08:00|0.0028287
02:08:02|0.0028287
02:08:02|0.0028287
02:08:04|0.0028287
02:08:04|0.0028294
02:08:05|0.0028281
02:08:06|0.0028281
02:08:07|0.0028287
02:08:09|0.0028287
02:08:09|0.0028287
02:08:10|0.0028287
02:08:11|0.0028287
02:08:12|0.0028287
02:08:14|0.0028287
02:08:14|0.0028287
02:08:15|0.0028287
02:08:16|0.0028287
02:08:17|0.0028287
02:08:19|0.0028287
02:08:19|0.0028287
02:08:20|0.0028295
02:08:21|0.0028295
02:08:22|0.0028297
02:08:24|0.0028297
02:08:24|0.0028306
02:08:25|0.0028308
02:08:26|0.0028308
02:08:27|0.0028304
02:08:29|0.0028306
02:08:29|0.0028307
02:08:30|0.0028305
02:08:32|0.0028305
02:08:33|0.0028305
02:08:34|0.0028305
02:08:35|0.0028305
02:08:36|0.0028305
02:08:37|0.0028305
02:08:38|0.0028305
02:08:39|0.002831
02:08:40|0.002831
02:08:41|0.002831
02:08:42|0.002831
02:08:43|0.0028293
02:08:44|0.0028299
02:08:45|0.0028299
02:08:46|0.0028299
02:08:47|0.0028299
02:08:49|0.0028299
02:08:50|0.0028299
02:08:51|0.0028299
02:08:52|0.0028297
02:08:53|0.0028297
02:08:54|0.0028297
02:08:55|0.0028297
02:08:55|0.0028297
02:08:57|0.0028302
02:08:58|0.0028303
02:08:59|0.0028311
02:09:00|0.0028309
02:09:01|0.0028316
02:09:01|0.0028305
02:09:02|0.0028308
02:09:04|0.0028307
02:09:04|0.0028307
02:09:06|0.0028307
02:09:07|0.0028307
02:09:07|0.0028306
02:09:08|0.0028306
02:09:09|0.002831
02:09:11|0.0028311
02:09:12|0.0028317
02:09:13|0.0028317
02:09:13|0.0028317
02:09:14|0.0028317
02:09:16|0.0028317
02:09:17|0.0028317
02:09:18|0.0028317
02:09:19|0.0028319
02:09:20|0.0028319
02:09:21|0.0028319
02:09:22|0.0028319
02:09:23|0.0028319
02:09:24|0.0028319
02:09:24|0.0028303
02:09:26|0.0028303
02:09:27|0.0028303
02:09:28|0.0028303
02:09:29|0.0028303
02:09:30|0.0028303
02:09:31|0.0028303
02:09:32|0.0028303
02:09:34|0.0028316
02:09:35|0.0028316
02:09:36|0.0028316
02:09:37|0.0028316
02:09:38|0.0028313
02:09:39|0.0028313
02:09:40|0.0028313
02:09:41|0.0028313
02:09:42|0.0028313
02:09:43|0.0028313
02:09:44|0.0028319
02:09:44|0.0028312
02:09:46|0.0028312
02:09:47|0.0028302
02:09:48|0.0028295
02:09:49|0.0028295
02:09:50|0.0028295
02:09:51|0.0028301
02:09:52|0.0028304
02:09:53|0.0028304
02:09:54|0.0028304
02:09:55|0.0028304
02:09:56|0.0028304
02:09:57|0.0028304
02:09:58|0.0028304
02:09:59|0.0028304
02:10:00|0.0028304
02:10:01|0.0028304
02:10:02|0.0028304
02:10:03|0.0028304
02:10:04|0.0028304
02:10:05|0.0028304
02:10:06|0.0028304
02:10:07|0.0028304
02:10:08|0.0028304
02:10:09|0.0028315
02:10:10|0.0028315
02:10:11|0.0028309
02:10:12|0.0028309
02:10:13|0.0028309
02:10:14|0.0028309
02:10:15|0.0028309
02:10:16|0.0028309
02:10:17|0.0028309
02:10:18|0.00283
02:10:19|0.00283
02:10:20|0.00283
02:10:21|0.00283
02:10:22|0.00283
02:10:23|0.00283
02:10:24|0.0028304
02:10:25|0.0028304
02:10:27|0.0028304
02:10:28|0.0028304
02:10:29|0.0028304
02:10:29|0.0028304
02:10:30|0.0028316
02:10:32|0.0028315
02:10:32|0.0028315
02:10:33|0.0028316
02:10:35|0.0028316
02:10:36|0.0028316
02:10:37|0.0028317
02:10:38|0.0028317
02:10:39|0.0028317
02:10:40|0.0028317
02:10:41|0.0028319
02:10:42|0.0028319
02:10:43|0.0028319
02:10:44|0.0028319
02:10:45|0.0028319
02:10:46|0.0028319
02:10:47|0.0028316
02:10:48|0.0028313
02:10:50|0.0028313
02:10:50|0.0028313
02:10:51|0.0028313
02:10:53|0.0028313
02:10:53|0.0028304
02:10:54|0.0028304
02:10:55|0.0028304
02:10:56|0.0028304
02:10:57|0.0028304
02:10:58|0.0028304
02:10:59|0.0028304
02:11:00|0.0028304
02:11:01|0.0028304
02:11:02|0.0028304
02:11:03|0.0028316
02:11:04|0.0028308
02:11:06|0.0028308
02:11:06|0.0028304
02:11:08|0.0028304
02:11:09|0.0028304
02:11:10|0.0028304
02:11:11|0.0028304
02:11:12|0.0028304
02:11:13|0.0028304
02:11:14|0.0028304
02:11:15|0.0028306
02:11:16|0.0028306
02:11:17|0.0028311
02:11:18|0.0028311
02:11:19|0.0028311
02:11:20|0.0028311
02:11:22|0.0028311
02:11:22|0.0028311
02:11:23|0.002831
02:11:24|0.002831
02:11:25|0.002831
02:11:26|0.002831
02:11:27|0.0028303
02:11:28|0.0028303
02:11:29|0.0028303
02:11:30|0.0028315
02:11:32|0.0028315
02:11:32|0.0028315
02:11:33|0.0028315
02:11:35|0.0028315
02:11:36|0.0028315
02:11:37|0.0028315
02:11:38|0.0028315
02:11:40|0.0028315
02:11:40|0.0028317
02:11:41|0.0028317
02:11:43|0.0028319
02:11:43|0.0028319
02:11:44|0.0028319
02:11:46|0.0028319
02:11:47|0.0028319
02:11:48|0.0028319
02:11:49|0.0028319
02:11:50|0.0028313
02:11:51|0.0028313
02:11:52|0.0028302
02:11:54|0.0028311
02:11:55|0.0028311
02:11:55|0.0028311
02:11:57|0.0028311
02:11:58|0.0028311
02:11:59|0.0028311
02:11:59|0.0028311
02:12:00|0.0028311
02:12:01|0.0028311
02:12:02|0.0028311
02:12:03|0.0028307
02:12:05|0.0028309
02:12:05|0.0028309
02:12:07|0.0028309
02:12:07|0.0028309
02:12:09|0.0028309
02:12:09|0.0028309
02:12:11|0.0028309
02:12:11|0.0028303
02:12:12|0.0028303
02:12:13|0.0028313
02:12:14|0.0028314
02:12:16|0.0028314
02:12:16|0.0028314
02:12:17|0.0028318
02:12:19|0.0028318
02:12:19|0.0028313
02:12:20|0.0028313
02:12:22|0.0028313
02:12:22|0.0028314
02:12:23|0.0028311
02:12:24|0.0028311
02:12:25|0.0028312
02:12:27|0.0028312
02:12:27|0.0028312
02:12:29|0.0028312
02:12:29|0.0028313
02:12:30|0.002832
02:12:31|0.0028323
02:12:32|0.0028321
02:12:33|0.0028317
02:12:35|0.0028317
02:12:36|0.0028317
02:12:37|0.002832
02:12:39|0.002832
02:12:39|0.002832
02:12:41|0.0028327
02:12:42|0.0028327
02:12:43|0.0028324
02:12:44|0.0028328
02:12:45|0.0028328
02:12:47|0.0028331
02:12:47|0.002833
02:12:48|0.0028336
02:12:49|0.0028336
02:12:50|0.0028336
02:12:51|0.0028336
02:12:52|0.0028336
02:12:53|0.0028337
02:12:55|0.0028337
02:12:55|0.0028337
02:12:56|0.0028343
02:12:57|0.0028343
02:12:58|0.0028348
02:12:59|0.0028348
02:13:00|0.0028348
02:13:01|0.0028349
02:13:02|0.0028349
02:13:03|0.002835
02:13:05|0.0028351
02:13:05|0.0028356
02:13:07|0.0028358
02:13:07|0.0028358
02:13:08|0.0028358
02:13:09|0.0028358
02:13:11|0.0028358
02:13:12|0.0028351
02:13:12|0.0028351
02:13:13|0.0028351
02:13:15|0.0028351
02:13:15|0.0028358
02:13:17|0.0028358
02:13:18|0.0028358
02:13:18|0.0028358
02:13:19|0.0028358
02:13:21|0.0028358
02:13:21|0.0028358
02:13:22|0.0028358
02:13:23|0.002835
02:13:24|0.0028355
02:13:25|0.0028348
02:13:27|0.0028348
02:13:27|0.0028348
02:13:28|0.0028348
02:13:29|0.0028348
02:13:31|0.0028348
02:13:31|0.0028348
02:13:32|0.0028356
02:13:33|0.0028356
02:13:34|0.0028356
02:13:35|0.0028356
02:13:37|0.0028366
02:13:38|0.0028366
02:13:39|0.0028366
02:13:41|0.0028366
02:13:42|0.0028366
02:13:42|0.0028366
02:13:44|0.0028366
02:13:45|0.0028366
02:13:46|0.0028366
02:13:47|0.0028366
02:13:48|0.0028366
02:13:49|0.0028366
02:13:50|0.0028361
02:13:51|0.0028361
02:13:52|0.0028361
02:13:53|0.0028361
02:13:54|0.0028361
02:13:55|0.0028361
02:13:56|0.0028361
02:13:57|0.0028361
02:13:58|0.0028361
02:13:59|0.0028361
02:14:00|0.0028361
02:14:01|0.0028361
02:14:02|0.0028355
02:14:03|0.0028355
02:14:04|0.0028355
02:14:05|0.002837
02:14:06|0.002837
02:14:07|0.002837
02:14:08|0.002837
02:14:09|0.002836
02:14:10|0.002836
02:14:11|0.002836
02:14:12|0.002836
02:14:13|0.002836
02:14:14|0.002836
02:14:15|0.0028366
02:14:16|0.0028362
02:14:17|0.0028362
02:14:18|0.0028362
02:14:19|0.0028362
02:14:20|0.0028362
02:14:21|0.0028362
02:14:22|0.0028362
02:14:23|0.0028362
02:14:24|0.0028371
02:14:25|0.0028374
02:14:26|0.0028378
02:14:27|0.0028393
02:14:28|0.0028387
02:14:29|0.0028399
02:14:30|0.002839
02:14:31|0.002839
02:14:32|0.0028371
02:14:33|0.0028371
02:14:34|0.0028371
02:14:35|0.0028371
02:14:36|0.0028371
02:14:37|0.0028371
02:14:39|0.0028384
02:14:40|0.0028384
02:14:40|0.0028384
02:14:41|0.0028395
02:14:43|0.0028399
02:14:43|0.0028399
02:14:45|0.0028406
02:14:47|0.0028394
02:14:47|0.0028395
02:14:48|0.0028396
02:14:49|0.0028396
02:14:50|0.0028398
02:14:51|0.0028398
02:14:52|0.0028398
02:14:53|0.0028398
02:14:54|0.0028392
02:14:55|0.0028394
02:14:56|0.0028394
02:14:58|0.0028385
02:14:58|0.0028385
02:14:59|0.0028385
02:15:01|0.0028385
02:15:02|0.0028385
02:15:03|0.0028385
02:15:03|0.0028385
02:15:04|0.0028394
02:15:06|0.0028398
02:15:06|0.0028398
02:15:08|0.0028406
02:15:09|0.0028406
02:15:10|0.0028406
02:15:11|0.0028406
02:15:11|0.0028406
02:15:12|0.0028406
02:15:13|0.0028396
02:15:14|0.0028396
02:15:15|0.0028396
02:15:16|0.0028402
02:15:17|0.0028402
02:15:19|0.0028402
02:15:19|0.0028407
02:15:20|0.0028407
02:15:21|0.0028406
02:15:23|0.0028407
02:15:24|0.0028407
02:15:25|0.0028407
02:15:26|0.0028407
02:15:26|0.0028407
02:15:28|0.0028407
02:15:29|0.0028407
02:15:30|0.0028407
02:15:30|0.0028407
02:15:31|0.0028407
02:15:32|0.0028407
02:15:33|0.0028407
02:15:34|0.0028407
02:15:36|0.0028407
02:15:36|0.0028407
02:15:37|0.0028407
02:15:39|0.0028407
02:15:41|0.0028409
02:15:42|0.0028411
02:15:42|0.0028411
02:15:44|0.0028411
02:15:45|0.0028412
02:15:46|0.0028412
02:15:47|0.0028412
02:15:47|0.0028412
02:15:49|0.0028412
02:15:50|0.0028412
02:15:50|0.0028412
02:15:51|0.0028412
02:15:52|0.0028412
02:15:54|0.0028412
02:15:54|0.0028426
02:15:55|0.0028421
02:15:57|0.0028419
02:15:58|0.0028419
02:15:59|0.0028426
02:16:01|0.0028436
02:16:02|0.0028428
02:16:02|0.0028434
02:16:04|0.0028434
02:16:05|0.0028434
02:16:06|0.0028434
02:16:07|0.0028434
02:16:08|0.0028434
02:16:09|0.0028434
02:16:10|0.0028434
02:16:11|0.0028434
02:16:12|0.0028434
02:16:13|0.0028434
02:16:14|0.0028434
02:16:15|0.0028428
02:16:16|0.0028419
02:16:17|0.0028419
02:16:18|0.0028421
02:16:19|0.0028413
02:16:19|0.0028413
02:16:21|0.0028413
02:16:22|0.0028413
02:16:23|0.0028413
02:16:24|0.0028413
02:16:25|0.0028413
02:16:26|0.0028413
02:16:27|0.0028413
02:16:28|0.0028389
02:16:29|0.0028394
02:16:30|0.0028394
02:16:31|0.0028392
02:16:32|0.0028393
02:16:33|0.0028391
02:16:34|0.002838
02:16:35|0.0028375
02:16:36|0.0028373
02:16:38|0.0028373
02:16:38|0.0028365
02:16:40|0.0028369
02:16:41|0.0028369
02:16:43|0.0028369
02:16:44|0.0028369
02:16:44|0.0028369
02:16:46|0.0028369
02:16:47|0.0028357
02:16:48|0.0028355
02:16:49|0.0028352
02:16:50|0.0028352
02:16:51|0.0028357
02:16:52|0.0028352
02:16:52|0.0028352
02:16:54|0.002836
02:16:54|0.0028355
02:16:55|0.0028355
02:16:56|0.0028355
02:16:57|0.0028355
02:16:59|0.0028355
02:16:59|0.0028355
02:17:00|0.0028352
02:17:02|0.0028352
02:17:02|0.0028352
02:17:03|0.002835
02:17:05|0.0028347
02:17:06|0.0028347
02:17:07|0.0028347
02:17:08|0.0028347
02:17:09|0.0028348
02:17:10|0.0028354
02:17:11|0.0028351
02:17:11|0.0028363
02:17:12|0.0028363
02:17:14|0.0028363
02:17:15|0.0028369
02:17:15|0.0028375
02:17:17|0.0028375
02:17:18|0.0028375
02:17:19|0.0028375
02:17:20|0.0028378
02:17:21|0.0028378
02:17:22|0.0028378
02:17:23|0.002838
02:17:24|0.002838
02:17:25|0.0028387
02:17:26|0.0028387
02:17:27|0.0028387
02:17:28|0.0028387
02:17:29|0.0028384
02:17:30|0.0028379
02:17:31|0.0028374
02:17:32|0.0028374
02:17:33|0.0028374
02:17:34|0.0028382
02:17:35|0.0028382
02:17:36|0.0028382
02:17:37|0.0028382
02:17:38|0.0028382
02:17:39|0.0028377
02:17:40|0.0028377
02:17:42|0.0028377
02:17:43|0.0028377
02:17:44|0.0028377
02:17:44|0.0028377
02:17:46|0.0028377
02:17:46|0.0028374
02:17:48|0.0028374
02:17:49|0.0028374
02:17:50|0.0028374
02:17:51|0.0028374
02:17:52|0.0028374
02:17:53|0.0028374
02:17:54|0.0028375
02:17:55|0.0028375
02:17:56|0.0028374
02:17:58|0.002838
02:17:58|0.0028379
02:17:59|0.0028379
02:18:00|0.0028352
02:18:01|0.0028355
02:18:02|0.0028355
02:18:03|0.0028362
02:18:04|0.0028362
02:18:05|0.0028373
02:18:06|0.0028363
02:18:07|0.0028363
02:18:09|0.0028361
02:18:10|0.0028361
02:18:10|0.0028361
02:18:11|0.0028361
02:18:12|0.0028361
02:18:14|0.0028361
02:18:15|0.0028361
02:18:15|0.0028361
02:18:16|0.0028361
02:18:18|0.0028364
02:18:18|0.0028364
02:18:19|0.0028364
02:18:23|0.0028364
02:18:24|0.0028358
02:18:26|0.0028358
02:18:26|0.0028357
02:18:28|0.0028357
02:18:29|0.0028357
02:18:29|0.0028357
02:18:31|0.0028356
02:18:31|0.0028357
02:18:32|0.0028357
02:18:34|0.0028357
02:18:34|0.0028357
02:18:36|0.0028357
02:18:36|0.002837
02:18:37|0.002837
02:18:38|0.0028367
02:18:39|0.0028367
02:18:40|0.002837
02:18:41|0.002837
02:18:43|0.002837
02:18:44|0.002837
02:18:45|0.002837
02:18:47|0.002837
02:18:48|0.002837
02:18:49|0.0028372
02:18:50|0.0028372
02:18:51|0.0028372
02:18:52|0.0028372
02:18:53|0.0028374
02:18:54|0.0028373
02:18:55|0.0028373
02:18:56|0.0028369
02:18:57|0.0028369
02:18:58|0.0028369
02:18:59|0.0028369
02:19:01|0.0028377
02:19:02|0.002837
02:19:03|0.002837
02:19:04|0.002837
02:19:05|0.0028363
02:19:05|0.0028355
02:19:07|0.0028355
02:19:08|0.0028357
02:19:09|0.0028357
02:19:10|0.0028354
02:19:11|0.0028348
02:19:12|0.0028348
02:19:13|0.0028345
02:19:14|0.0028345
02:19:14|0.0028345
02:19:16|0.0028348
02:19:16|0.0028347
02:19:17|0.0028347
02:19:19|0.0028347
02:19:20|0.0028347
02:19:20|0.0028347
02:19:22|0.0028347
02:19:23|0.0028347
02:19:24|0.0028347
02:19:24|0.0028359
02:19:26|0.0028359
02:19:27|0.0028359
02:19:28|0.0028359
02:19:29|0.0028359
02:19:30|0.0028359
02:19:31|0.0028359
02:19:32|0.0028359
02:19:33|0.002836
02:19:33|0.002836
02:19:35|0.002836
02:19:36|0.002836
02:19:37|0.002836
02:19:37|0.002836
02:19:39|0.002836
02:19:39|0.002836
02:19:41|0.0028345
02:19:41|0.0028345
02:19:43|0.0028347
02:19:45|0.0028347
02:19:46|0.0028347
02:19:47|0.0028347
02:19:48|0.0028351
02:19:49|0.0028351
02:19:50|0.0028351
02:19:51|0.0028351
02:19:52|0.0028351
02:19:53|0.0028351
02:19:54|0.0028351
02:19:55|0.0028351
02:19:56|0.0028351
02:19:57|0.0028351
02:19:59|0.0028351
02:20:00|0.002834
02:20:00|0.002834
02:20:02|0.002834
02:20:03|0.002834
02:20:04|0.002834
02:20:05|0.002834
02:20:06|0.002834
02:20:07|0.002834
02:20:08|0.0028351
02:20:09|0.0028351
02:20:09|0.0028351
02:20:10|0.0028351
02:20:11|0.0028344
02:20:13|0.0028345
02:20:14|0.0028348
02:20:15|0.0028343
02:20:16|0.0028343
02:20:17|0.0028343
02:20:18|0.0028346
02:20:19|0.0028346
02:20:20|0.0028346
02:20:20|0.0028346
02:20:22|0.0028346
02:20:22|0.0028346
02:20:24|0.0028346
02:20:25|0.0028369
02:20:25|0.0028347
02:20:26|0.0028347
02:20:28|0.0028347
02:20:29|0.0028347
02:20:29|0.0028347
02:20:31|0.0028347
02:20:32|0.0028363
02:20:33|0.0028365
02:20:33|0.0028365
02:20:35|0.0028365
02:20:36|0.0028365
02:20:37|0.0028365
02:20:38|0.0028369
02:20:39|0.0028369
02:20:40|0.0028369
02:20:41|0.0028369
02:20:42|0.0028367
02:20:43|0.0028367
02:20:44|0.0028367
02:20:46|0.0028367
02:20:47|0.0028367
02:20:48|0.0028356
02:20:49|0.0028356
02:20:50|0.0028356
02:20:51|0.0028353
02:20:52|0.0028353
02:20:53|0.0028353
02:20:54|0.0028343
02:20:55|0.0028343
02:20:56|0.0028343
02:20:58|0.0028333
02:20:59|0.0028326
02:21:00|0.0028326
02:21:01|0.0028327
02:21:02|0.0028314
02:21:03|0.0028314
02:21:04|0.0028328
02:21:05|0.0028328
02:21:06|0.0028328
02:21:07|0.0028332
02:21:08|0.0028338
02:21:09|0.0028338
02:21:10|0.0028343
02:21:11|0.0028343
02:21:12|0.0028339
02:21:13|0.0028339
02:21:14|0.0028339
02:21:15|0.0028339
02:21:16|0.0028339
02:21:17|0.0028324
02:21:18|0.0028329
02:21:19|0.0028329
02:21:20|0.0028329
02:21:21|0.002833
02:21:22|0.002833
02:21:23|0.002833
02:21:24|0.002833
02:21:25|0.0028325
02:21:26|0.0028325
02:21:27|0.0028325
02:21:28|0.0028325
02:21:29|0.0028325
02:21:30|0.0028325
02:21:31|0.0028325
02:21:32|0.0028325
02:21:33|0.0028339
02:21:34|0.0028339
02:21:35|0.0028329
02:21:36|0.0028329
02:21:37|0.0028314
02:21:38|0.0028314
02:21:39|0.0028314
02:21:40|0.0028314
02:21:41|0.0028314
02:21:42|0.0028299
02:21:43|0.0028292
02:21:45|0.0028303
02:21:46|0.0028303
02:21:47|0.0028303
02:21:48|0.0028303
02:21:50|0.0028303
02:21:50|0.0028311
02:21:51|0.0028311
02:21:52|0.0028311
02:21:54|0.0028311
02:21:54|0.0028322
02:21:55|0.0028307
02:21:57|0.0028307
02:21:57|0.0028307
02:21:59|0.0028295
02:21:59|0.0028295
02:22:00|0.0028295
02:22:02|0.0028288
02:22:02|0.0028288
02:22:03|0.0028275
02:22:05|0.0028271
02:22:05|0.002827
02:22:06|0.0028278
02:22:08|0.0028281
02:22:08|0.002827
02:22:09|0.002827
02:22:11|0.0028268
02:22:11|0.0028277
02:22:12|0.0028277
02:22:14|0.0028277
02:22:14|0.0028277
02:22:16|0.0028277
02:22:17|0.0028277
02:22:17|0.0028272
02:22:19|0.0028272
02:22:20|0.0028272
02:22:21|0.0028272
02:22:21|0.0028272
02:22:22|0.0028285
02:22:23|0.0028285
02:22:25|0.0028285
02:22:25|0.0028285
02:22:26|0.0028285
02:22:27|0.0028286
02:22:29|0.0028282
02:22:29|0.0028282
02:22:31|0.0028285
02:22:32|0.0028282
02:22:33|0.0028288
02:22:34|0.0028288
02:22:35|0.0028288
02:22:35|0.0028288
02:22:37|0.0028288
02:22:38|0.0028288
02:22:39|0.0028288
02:22:40|0.0028288
02:22:41|0.0028288
02:22:42|0.0028282
02:22:43|0.0028282
02:22:44|0.0028287
02:22:45|0.0028282
02:22:46|0.0028282
02:22:48|0.0028284
02:22:48|0.0028284
02:22:49|0.0028282
02:22:51|0.0028282
02:22:52|0.0028282
02:22:52|0.0028282
02:22:54|0.0028282
02:22:55|0.0028277
02:22:56|0.0028277
02:22:57|0.0028277
02:22:58|0.0028277
02:22:58|0.0028277
02:23:00|0.0028277
02:23:01|0.0028277
02:23:02|0.0028277
02:23:03|0.0028277
02:23:04|0.0028277
02:23:05|0.0028277
02:23:06|0.0028281
02:23:07|0.0028281
02:23:07|0.0028281
02:23:09|0.0028281
02:23:15|0.0028285
02:23:15|0.0028285
02:23:17|0.0028285
02:23:18|0.0028285
02:23:19|0.0028285
02:23:20|0.0028285
02:23:21|0.0028285
02:23:22|0.0028285
02:23:23|0.0028285
02:23:24|0.0028285
02:23:25|0.0028285
02:23:26|0.0028285
02:23:27|0.0028285
02:23:28|0.0028285
02:23:29|0.0028285
02:23:30|0.0028285
02:23:31|0.0028285
02:23:32|0.0028285
02:23:33|0.0028285
02:23:34|0.0028285
02:23:35|0.0028285
02:23:36|0.0028285
02:23:37|0.0028294
02:23:38|0.0028294
02:23:39|0.0028296
02:23:40|0.0028296
02:23:41|0.0028294
02:23:42|0.0028291
02:23:43|0.0028291
02:23:44|0.0028301
02:23:45|0.0028303
02:23:46|0.0028309
02:23:47|0.0028323
02:23:48|0.0028323
02:23:50|0.0028323
02:23:51|0.0028323
02:23:52|0.0028318
02:23:52|0.0028318
02:23:54|0.0028318
02:23:54|0.0028314
02:23:56|0.0028314
02:23:56|0.0028319
02:23:58|0.0028319
02:23:59|0.0028319
02:24:00|0.0028319
02:24:00|0.0028319
02:24:02|0.0028319
02:24:03|0.0028319
02:24:04|0.0028324
02:24:06|0.0028324
02:24:06|0.0028324
02:24:07|0.0028324
02:24:08|0.0028324
02:24:09|0.0028322
02:24:10|0.0028322
02:24:12|0.0028322
02:24:12|0.0028322
02:24:13|0.0028322
02:24:14|0.0028322
02:24:15|0.0028322
02:24:16|0.0028322
02:24:18|0.0028322
02:24:18|0.0028322
02:24:19|0.0028322
02:24:20|0.0028322
02:24:22|0.0028322
02:24:22|0.0028322
02:24:23|0.0028322
02:24:24|0.0028322
02:24:26|0.0028338
02:24:27|0.0028337
02:24:27|0.0028324
02:24:29|0.0028324
02:24:30|0.0028331
02:24:31|0.0028337
02:24:32|0.0028337
02:24:33|0.0028337
02:24:34|0.0028337
02:24:35|0.0028337
02:24:36|0.0028337
02:24:37|0.0028337
02:24:38|0.0028337
02:24:39|0.0028337
02:24:40|0.0028337
02:24:41|0.0028337
02:24:42|0.0028343
02:24:43|0.0028343
02:24:44|0.0028343
02:24:45|0.0028343
02:24:46|0.0028343
02:24:47|0.0028343
02:24:49|0.0028343
02:24:50|0.002834
02:24:51|0.002834
02:24:51|0.002834
02:24:53|0.0028352
02:24:54|0.0028352
02:24:56|0.002835
02:24:56|0.002835
02:24:57|0.002835
02:24:59|0.002835
02:25:00|0.002835
02:25:01|0.002835
02:25:02|0.002835
02:25:03|0.0028346
02:25:04|0.0028346
02:25:05|0.0028346
02:25:06|0.0028342
02:25:07|0.0028343
02:25:08|0.0028343
02:25:09|0.0028343
02:25:10|0.0028343
02:25:11|0.0028352
02:25:12|0.0028352
02:25:13|0.0028352
02:25:14|0.0028345
02:25:15|0.0028345
02:25:16|0.0028345
02:25:17|0.0028345
02:25:19|0.0028345
02:25:19|0.0028345
02:25:20|0.0028341
02:25:21|0.0028341
02:25:22|0.0028343
02:25:23|0.0028343
02:25:24|0.0028343
02:25:26|0.0028343
02:25:26|0.0028343
02:25:27|0.0028343
02:25:28|0.0028343
02:25:29|0.0028343
02:25:30|0.0028343
02:25:31|0.0028343
02:25:32|0.0028343
02:25:33|0.0028343
02:25:34|0.0028343
02:25:35|0.0028349
02:25:37|0.0028349
02:25:38|0.0028349
02:25:38|0.0028349
02:25:39|0.0028329
02:25:40|0.0028329
02:25:42|0.0028329
02:25:42|0.0028328
02:25:43|0.0028328
02:25:44|0.0028328
02:25:45|0.0028328
02:25:46|0.0028328
02:25:47|0.0028333
02:25:48|0.0028333
02:25:50|0.0028333
02:25:51|0.0028333
02:25:52|0.0028333
02:25:53|0.0028333
02:25:54|0.0028346
02:25:55|0.0028339
02:25:57|0.002834
02:25:58|0.002834
02:25:59|0.002834
02:26:00|0.002834
02:26:01|0.002834
02:26:03|0.0028344
02:26:03|0.0028344
02:26:04|0.0028344
02:26:05|0.0028324
02:26:07|0.0028324
02:26:07|0.0028324
02:26:09|0.0028315
02:26:09|0.0028315
02:26:10|0.0028321
02:26:12|0.0028321
02:26:13|0.0028321
02:26:14|0.0028323
02:26:15|0.0028323
02:26:16|0.0028323
02:26:17|0.0028317
02:26:18|0.0028307
02:26:19|0.0028307
02:26:20|0.0028307
02:26:21|0.0028307
02:26:21|0.0028307
02:26:23|0.0028307
02:26:24|0.0028307
02:26:24|0.0028312
02:26:26|0.0028312
02:26:27|0.0028312
02:26:27|0.0028315
02:26:29|0.0028312
02:26:29|0.0028312
02:26:31|0.0028312
02:26:32|0.0028312
02:26:33|0.0028298
02:26:34|0.0028298
02:26:35|0.0028296
02:26:36|0.0028291
02:26:37|0.0028283
02:26:38|0.0028283
02:26:39|0.0028283
02:26:40|0.0028291
02:26:41|0.0028291
02:26:42|0.0028291
02:26:43|0.0028291
02:26:44|0.0028293
02:26:45|0.0028293
02:26:46|0.0028293
02:26:47|0.0028293
02:26:48|0.0028293
02:26:50|0.0028293
02:26:51|0.0028298
02:26:52|0.0028301
02:26:53|0.0028301
02:26:54|0.0028301
02:26:55|0.0028301
02:26:56|0.0028301
02:26:57|0.0028301
02:26:58|0.0028301
02:26:59|0.0028301
02:27:00|0.0028298
02:27:01|0.0028287
02:27:02|0.0028287
02:27:04|0.0028287
02:27:04|0.0028287
02:27:05|0.0028287
02:27:07|0.0028287
02:27:08|0.0028287
02:27:09|0.0028282
02:27:09|0.0028282
02:27:11|0.0028293
02:27:12|0.0028293
02:27:13|0.0028293
02:27:14|0.0028293
02:27:15|0.0028279
02:27:16|0.0028279
02:27:17|0.0028279
02:27:18|0.0028291
02:27:19|0.0028291
02:27:19|0.002829
02:27:21|0.0028295
02:27:22|0.0028276
02:27:23|0.0028276
02:27:24|0.0028276
02:27:25|0.0028276
02:27:26|0.0028276
02:27:27|0.0028276
02:27:28|0.0028276
02:27:29|0.0028276
02:27:30|0.0028276
02:27:31|0.0028278
02:27:32|0.002829
02:27:33|0.002829
02:27:34|0.002829
02:27:35|0.002829
02:27:36|0.002829
02:27:37|0.002829
02:27:38|0.002829
02:27:39|0.002829
02:27:40|0.0028294
02:27:41|0.0028292
02:27:42|0.0028294
02:27:43|0.0028295
02:27:44|0.0028295
02:27:45|0.0028295
02:27:47|0.0028295
02:27:47|0.0028295
02:27:48|0.0028305
02:27:49|0.0028305
02:27:51|0.0028305
02:27:52|0.0028299
02:27:53|0.0028306
02:27:54|0.0028306
02:27:55|0.00283
02:27:57|0.00283
02:27:57|0.00283
02:27:58|0.0028287
02:27:59|0.0028287
02:28:00|0.0028287
02:28:01|0.0028287
02:28:03|0.0028287
02:28:04|0.0028289
02:28:05|0.0028289
02:28:06|0.0028289
02:28:07|0.0028289
02:28:08|0.0028289
02:28:09|0.0028289
02:28:09|0.0028289
02:28:11|0.0028289
02:28:12|0.0028289
02:28:13|0.0028289
02:28:14|0.0028289
02:28:15|0.0028289
02:28:16|0.0028289
02:28:17|0.0028289
02:28:18|0.0028289
02:28:19|0.0028289
02:28:20|0.0028289
02:28:21|0.0028289
02:28:22|0.0028289
02:28:23|0.0028289
02:28:24|0.0028289
02:28:26|0.0028289
02:28:26|0.0028289
02:28:27|0.0028289
02:28:28|0.0028289
02:28:29|0.0028289
02:28:30|0.0028291
02:28:31|0.0028301
02:28:32|0.0028301
02:28:33|0.0028301
02:28:34|0.0028301
02:28:35|0.0028301
02:28:36|0.0028301
02:28:37|0.0028298
02:28:38|0.0028298
02:28:39|0.0028298
02:28:40|0.0028298
02:28:41|0.0028298
02:28:42|0.0028298
02:28:43|0.0028298
02:28:44|0.0028298
02:28:45|0.0028298
02:28:46|0.0028289
02:28:47|0.0028289
02:28:48|0.0028289
02:28:49|0.0028289
02:28:50|0.0028289
02:28:52|0.0028288
02:28:53|0.0028288
02:28:54|0.0028281
02:28:55|0.0028281
02:28:56|0.0028278
02:28:57|0.0028277
02:28:58|0.0028276
02:29:00|0.0028276
02:29:01|0.0028276
02:29:02|0.0028277
02:29:03|0.0028277
02:29:04|0.0028285
02:29:05|0.0028293
02:29:07|0.0028295
02:29:07|0.0028295
02:29:08|0.0028295
02:29:09|0.002829
02:29:10|0.0028292
02:29:11|0.0028292
02:29:13|0.0028291
02:29:14|0.0028291
02:29:15|0.0028291
02:29:16|0.0028269
02:29:17|0.0028269
02:29:18|0.0028269
02:29:19|0.0028269
02:29:20|0.0028269
02:29:21|0.0028285
02:29:22|0.0028285
02:29:23|0.0028285
02:29:24|0.0028285
02:29:25|0.0028285
02:29:26|0.0028285
02:29:27|0.0028285
02:29:28|0.0028285
02:29:29|0.0028285
02:29:30|0.0028285
02:29:31|0.0028285
02:29:32|0.0028285
02:29:33|0.0028285
02:29:34|0.0028285
02:29:35|0.0028285
02:29:36|0.0028287
02:29:37|0.0028287
02:29:38|0.0028287
02:29:39|0.0028283
02:29:40|0.0028283
02:29:41|0.0028283
02:29:42|0.0028283
02:29:43|0.0028283
02:29:44|0.0028283
02:29:45|0.0028283
02:29:46|0.0028283
02:29:47|0.0028283
02:29:48|0.0028285
02:29:49|0.0028273
02:29:50|0.0028274
02:29:51|0.0028274
02:29:52|0.0028274
02:29:54|0.0028274
02:29:55|0.0028274
02:29:56|0.0028274
02:29:57|0.0028274
02:29:58|0.0028274
02:29:59|0.0028274
02:30:01|0.0028274
02:30:01|0.0028274
02:30:02|0.0028295
02:30:03|0.0028295
02:30:04|0.0028306
02:30:05|0.0028306
02:30:06|0.0028306
02:30:07|0.0028301
02:30:09|0.0028306
02:30:10|0.0028306
02:30:10|0.0028306
02:30:11|0.0028306
02:30:12|0.0028304
02:30:13|0.0028304
02:30:15|0.0028304
02:30:15|0.0028304
02:30:17|0.0028303
02:30:18|0.0028306
02:30:18|0.0028306
02:30:20|0.0028306
02:30:20|0.0028304
02:30:21|0.0028305
02:30:22|0.0028305
02:30:23|0.0028305
02:30:25|0.0028305
02:30:25|0.0028305
02:30:26|0.0028305
02:30:28|0.0028281
02:30:28|0.0028281
02:30:30|0.0028281
02:30:31|0.0028281
02:30:31|0.0028281
02:30:33|0.0028281
02:30:34|0.0028281
02:30:35|0.0028281
02:30:36|0.0028281
02:30:37|0.0028301
02:30:38|0.0028301
02:30:39|0.0028301
02:30:40|0.0028301
02:30:41|0.0028301
02:30:42|0.0028301
02:30:43|0.0028301
02:30:44|0.0028301
02:30:45|0.0028306
02:30:46|0.0028306
02:30:47|0.0028306
02:30:48|0.0028306
02:30:49|0.0028306
02:30:50|0.002831
02:30:51|0.002831
02:30:52|0.002831
02:30:53|0.002831
02:30:55|0.002831
02:30:55|0.002831
02:30:57|0.0028315
02:30:58|0.0028315
02:30:59|0.0028315
02:31:00|0.0028315
02:31:01|0.0028315
02:31:02|0.0028315
02:31:03|0.0028322
02:31:04|0.0028322
02:31:06|0.0028318
02:31:06|0.0028318
02:31:07|0.0028318
02:31:08|0.0028313
02:31:09|0.0028313
02:31:10|0.0028313
02:31:11|0.0028313
02:31:12|0.0028313
02:31:13|0.0028313
02:31:15|0.0028307
02:31:15|0.0028307
02:31:17|0.0028307
02:31:18|0.0028307
02:31:19|0.0028307
02:31:20|0.0028307
02:31:20|0.0028307
02:31:22|0.002831
02:31:23|0.00283
02:31:24|0.0028295
02:31:25|0.0028298
02:31:26|0.0028298
02:31:27|0.0028298
02:31:28|0.0028298
02:31:29|0.0028298
02:31:30|0.0028298
02:31:31|0.00283
02:31:32|0.00283
02:31:33|0.00283
02:31:34|0.00283
02:31:35|0.00283
02:31:36|0.00283
02:31:37|0.00283
02:31:38|0.00283
02:31:39|0.00283
02:31:40|0.00283
02:31:41|0.00283
02:31:42|0.00283
02:31:43|0.00283
02:31:44|0.0028288
02:31:45|0.0028288
02:31:46|0.0028288
02:31:47|0.0028288
02:31:48|0.0028281
02:31:49|0.0028281
02:31:50|0.0028281
02:31:51|0.0028281
02:31:52|0.002826
02:31:53|0.0028262
02:31:54|0.0028262
02:31:55|0.0028262
02:31:56|0.0028262
02:31:58|0.0028262
02:31:59|0.0028262
02:32:00|0.0028262
02:32:01|0.0028262
02:32:03|0.0028265
02:32:03|0.0028265
02:32:05|0.0028265
02:32:05|0.0028265
02:32:06|0.0028263
02:32:07|0.0028263
02:32:08|0.0028263
02:32:10|0.0028263
02:32:11|0.0028264
02:32:12|0.0028264
02:32:13|0.0028264
02:32:14|0.0028264
02:32:15|0.0028264
02:32:16|0.0028264
02:32:17|0.0028264
02:32:18|0.0028264
02:32:19|0.0028264
02:32:20|0.0028264
02:32:21|0.0028264
02:32:22|0.0028264
02:32:23|0.0028264
02:32:24|0.0028263
02:32:25|0.0028263
02:32:26|0.0028266
02:32:27|0.0028266
02:32:28|0.0028266
02:32:29|0.0028266
02:32:31|0.0028267
02:32:32|0.0028267
02:32:32|0.0028267
02:32:33|0.0028267
02:32:34|0.0028267
02:32:35|0.0028267
02:32:36|0.0028267
02:32:37|0.0028267
02:32:38|0.0028267
02:32:39|0.0028267
02:32:40|0.0028277
02:32:41|0.0028277
02:32:42|0.0028277
02:32:43|0.0028278
02:32:44|0.0028278
02:32:45|0.002827
02:32:46|0.002827
02:32:47|0.002827
02:32:48|0.0028266
02:32:49|0.0028266
02:32:50|0.0028266
02:32:51|0.0028266
02:32:52|0.0028266
02:32:54|0.0028266
02:32:54|0.0028266
02:32:55|0.0028266
02:32:57|0.0028266
02:32:58|0.0028266
02:32:58|0.0028266
02:33:00|0.0028266
02:33:01|0.0028263
02:33:02|0.0028263
02:33:03|0.0028252
02:33:04|0.0028252
02:33:06|0.0028249
02:33:06|0.002825
02:33:07|0.002825
02:33:08|0.002825
02:33:09|0.002825
02:33:10|0.0028269
02:33:11|0.0028269
02:33:12|0.0028269
02:33:13|0.0028269
02:33:14|0.0028269
02:33:15|0.0028269
02:33:16|0.0028269
02:33:17|0.0028275
02:33:18|0.0028282
02:33:19|0.0028282
02:33:20|0.0028282
02:33:22|0.0028279
02:33:22|0.0028279
02:33:23|0.0028279
02:33:24|0.0028279
02:33:25|0.0028263
02:33:26|0.0028276
02:33:27|0.0028276
02:33:28|0.0028276
02:33:29|0.0028276
02:33:30|0.0028276
02:33:31|0.0028276
02:33:33|0.0028276
02:33:33|0.0028276
02:33:34|0.0028268
02:33:35|0.0028268
02:33:36|0.002828
02:33:38|0.002828
02:33:38|0.002828
02:33:40|0.002827
02:33:40|0.002827
02:33:41|0.002827
02:33:42|0.002827
02:33:44|0.0028269
02:33:45|0.0028269
02:33:45|0.0028269
02:33:46|0.0028269
02:33:47|0.0028271
02:33:49|0.0028271
02:33:49|0.0028271
02:33:50|0.0028271
02:33:51|0.0028267
02:33:52|0.0028267
02:33:54|0.0028267
02:33:55|0.0028267
02:33:55|0.0028269
02:33:57|0.0028277
02:33:58|0.0028277
02:34:00|0.002828
02:34:00|0.002828
02:34:01|0.002828
02:34:02|0.002828
02:34:03|0.002828
02:34:04|0.002828
02:34:05|0.002828
02:34:06|0.002826
02:34:07|0.002826
02:34:08|0.002826
02:34:09|0.002826
02:34:10|0.002826
02:34:11|0.0028271
02:34:12|0.002827
02:34:13|0.0028271
02:34:14|0.0028271
02:34:16|0.0028271
02:34:17|0.0028272
02:34:17|0.0028272
02:34:19|0.0028272
02:34:20|0.0028271
02:34:21|0.0028271
02:34:22|0.0028271
02:34:23|0.0028271
02:34:24|0.0028271
02:34:24|0.0028271
02:34:26|0.0028271
02:34:27|0.0028271
02:34:28|0.0028271
02:34:29|0.0028271
02:34:29|0.0028271
02:34:31|0.0028271
02:34:32|0.0028271
02:34:33|0.0028269
02:34:34|0.0028269
02:34:35|0.0028269
02:34:36|0.0028269
02:34:37|0.0028269
02:34:38|0.0028269
02:34:39|0.0028269
02:34:40|0.0028269
02:34:41|0.0028269
02:34:42|0.0028269
02:34:43|0.0028269
02:34:44|0.0028269
02:34:45|0.0028269
02:34:46|0.0028269
02:34:47|0.0028269
02:34:48|0.002828
02:34:49|0.002828
02:34:50|0.0028278
02:34:51|0.0028278
02:34:52|0.0028283
02:34:53|0.0028283
02:34:54|0.0028283
02:34:55|0.0028283
02:34:56|0.0028283
02:34:57|0.0028283
02:34:59|0.0028283
02:35:00|0.0028283
02:35:01|0.0028283
02:35:02|0.0028283
02:35:03|0.0028283
02:35:04|0.0028283
02:35:05|0.0028283
02:35:06|0.0028266
02:35:08|0.0028266
02:35:08|0.0028266
02:35:09|0.0028267
02:35:10|0.0028267
02:35:12|0.0028267
02:35:13|0.0028267
02:35:14|0.0028267
02:35:15|0.0028267
02:35:16|0.0028269
02:35:17|0.0028269
02:35:18|0.0028269
02:35:19|0.002827
02:35:19|0.002827
02:35:21|0.002827
02:35:22|0.002827
02:35:23|0.002827
02:35:24|0.002827
02:35:24|0.002827
02:35:26|0.002827
02:35:26|0.002827
02:35:28|0.002827
02:35:29|0.002827
02:35:30|0.0028271
02:35:31|0.0028271
02:35:32|0.0028275
02:35:33|0.0028275
02:35:34|0.0028275
02:35:35|0.0028278
02:35:36|0.0028278
02:35:37|0.0028281
02:35:38|0.0028281
02:35:39|0.0028281
02:35:40|0.0028281
02:35:41|0.0028281
02:35:42|0.0028281
02:35:43|0.0028272
02:35:44|0.0028272
02:35:45|0.0028272
02:35:46|0.0028272
02:35:47|0.0028272
02:35:48|0.0028272
02:35:49|0.0028272
02:35:50|0.0028272
02:35:51|0.0028266
02:35:52|0.0028263
02:35:53|0.0028263
02:35:54|0.0028263
02:35:55|0.0028263
02:35:56|0.0028263
02:35:57|0.0028261
02:35:58|0.0028261
02:36:00|0.0028261
02:36:01|0.0028261
02:36:02|0.002826
02:36:03|0.002826
02:36:04|0.0028268
02:36:05|0.0028268
02:36:06|0.0028263
02:36:08|0.0028263
02:36:08|0.0028263
02:36:10|0.0028263
02:36:10|0.0028263
02:36:11|0.0028263
02:36:12|0.0028263
02:36:14|0.0028263
02:36:15|0.002826
02:36:16|0.002826
02:36:17|0.002826
02:36:18|0.002826
02:36:19|0.0028262
02:36:19|0.0028262
02:36:21|0.0028262
02:36:22|0.0028273
02:36:22|0.0028273
02:36:24|0.0028273
02:36:25|0.0028273
02:36:25|0.0028273
02:36:27|0.0028273
02:36:28|0.0028273
02:36:29|0.0028273
02:36:30|0.0028273
02:36:31|0.0028294
02:36:31|0.0028293
02:36:33|0.0028293
02:36:33|0.0028293
02:36:35|0.0028293
02:36:36|0.0028293
02:36:37|0.0028293
02:36:38|0.0028293
02:36:38|0.0028293
02:36:39|0.0028293
02:36:41|0.0028293
02:36:41|0.0028294
02:36:43|0.0028294
02:36:44|0.0028294
02:36:45|0.0028294
02:36:46|0.0028302
02:36:47|0.0028302
02:36:48|0.0028303
02:36:49|0.0028303
02:36:50|0.0028303
02:36:51|0.0028303
02:36:51|0.0028303
02:36:52|0.0028303
02:36:54|0.0028303
02:36:55|0.002836
02:36:56|0.0028341
02:36:57|0.0028319
02:36:58|0.0028319
02:36:59|0.0028324
02:37:00|0.0028324
02:37:02|0.0028324
02:37:02|0.0028329
02:37:03|0.0028329
02:37:04|0.0028329
02:37:05|0.0028329
02:37:06|0.0028329
02:37:07|0.0028329
02:37:08|0.0028329
02:37:09|0.0028335
02:37:10|0.0028339
02:37:11|0.0028347
02:37:12|0.0028347
02:37:13|0.0028347
02:37:15|0.0028336
02:37:15|0.0028336
02:37:16|0.0028329
02:37:17|0.0028343
02:37:18|0.0028355
02:37:19|0.0028354
02:37:20|0.0028346
02:37:21|0.0028346
02:37:22|0.0028346
02:37:23|0.0028346
02:37:24|0.0028346
02:37:25|0.0028351
02:37:26|0.0028351
02:37:27|0.0028352
02:37:28|0.0028357
02:37:29|0.0028357
02:37:31|0.0028357
02:37:31|0.0028354
02:37:32|0.0028357
02:37:33|0.0028357
02:37:34|0.0028357
02:37:35|0.0028357
02:37:36|0.0028357
02:37:37|0.0028357
02:37:38|0.0028357
02:37:39|0.0028357
02:37:40|0.0028357
02:37:41|0.002836
02:37:42|0.002836
02:37:43|0.0028352
02:37:44|0.0028362
02:37:45|0.0028363
02:37:47|0.0028363
02:37:47|0.0028363
02:37:48|0.0028363
02:37:49|0.0028364
02:37:50|0.0028364
02:37:51|0.0028364
02:37:52|0.0028364
02:37:53|0.0028363
02:37:54|0.0028364
02:37:56|0.0028364
02:37:56|0.0028364
02:37:57|0.0028364
02:37:58|0.0028364
02:38:00|0.0028369
02:38:01|0.0028369
02:38:03|0.0028368
02:38:03|0.0028368
02:38:04|0.0028368
02:38:05|0.0028368
02:38:06|0.0028368
02:38:07|0.0028368
02:38:08|0.0028368
02:38:09|0.0028368
02:38:10|0.0028368
02:38:11|0.0028368
02:38:12|0.0028368
02:38:14|0.0028368
02:38:14|0.0028368
02:38:15|0.0028368
02:38:16|0.0028368
02:38:17|0.0028368
02:38:18|0.0028368
02:38:19|0.0028371
02:38:20|0.0028375
02:38:21|0.0028382
02:38:22|0.0028386
02:38:23|0.0028388
02:38:24|0.0028387
02:38:25|0.0028387
02:38:26|0.0028387
02:38:27|0.0028387
02:38:29|0.0028387
02:38:30|0.0028387
02:38:30|0.0028387
02:38:31|0.0028387
02:38:33|0.0028387
02:38:34|0.0028387
02:38:34|0.0028387
02:38:35|0.0028387
02:38:37|0.0028387
02:38:37|0.0028387
02:38:39|0.0028387
02:38:40|0.0028387
02:38:41|0.0028387
02:38:41|0.0028387
02:38:43|0.0028387
02:38:43|0.0028387
02:38:45|0.0028387
02:38:46|0.0028387
02:38:47|0.0028387
02:38:48|0.0028387
02:38:49|0.0028387
02:38:50|0.0028378
02:38:51|0.0028378
02:38:52|0.0028378
02:38:53|0.0028378
02:38:54|0.0028378
02:38:55|0.0028378
02:38:56|0.0028378
02:38:57|0.0028378
02:38:58|0.0028378
02:38:59|0.0028378
02:39:00|0.0028378
02:39:01|0.0028372
02:39:03|0.0028372
02:39:04|0.0028372
02:39:04|0.0028372
02:39:05|0.0028372
02:39:07|0.0028372
02:39:08|0.0028372
02:39:09|0.0028372
02:39:09|0.0028372
02:39:10|0.0028372
02:39:12|0.0028372
02:39:13|0.0028372
02:39:13|0.0028372
02:39:15|0.0028372
02:39:15|0.0028372
02:39:17|0.0028372
02:39:18|0.0028372
02:39:19|0.0028372
02:39:20|0.0028372
02:39:21|0.002837
02:39:22|0.0028371
02:39:23|0.0028369
02:39:24|0.0028369
02:39:25|0.0028369
02:39:26|0.0028369
02:39:27|0.0028369
02:39:27|0.0028369
02:39:29|0.0028369
02:39:30|0.0028369
02:39:31|0.0028369
02:39:32|0.0028376
02:39:32|0.0028376
02:39:34|0.0028376
02:39:35|0.0028376
02:39:36|0.0028372
02:39:37|0.0028372
02:39:38|0.0028372
02:39:40|0.0028369
02:39:40|0.0028369
02:39:41|0.0028369
02:39:42|0.0028369
02:39:43|0.0028369
02:39:44|0.0028369
02:39:45|0.0028365
02:39:46|0.0028365
02:39:47|0.0028365
02:39:48|0.0028365
02:39:49|0.0028365
02:39:51|0.0028365
02:39:51|0.0028365
02:39:52|0.0028365
02:39:53|0.0028365
02:39:54|0.0028359
02:39:56|0.0028359
02:39:56|0.0028359
02:39:57|0.0028359
02:39:58|0.0028359
02:39:59|0.0028358
02:40:00|0.0028357
02:40:01|0.0028357
02:40:03|0.0028356
02:40:03|0.0028356
02:40:05|0.0028356
02:40:05|0.0028372
02:40:07|0.0028372
02:40:07|0.0028372
02:40:09|0.002837
02:40:10|0.0028371
02:40:11|0.0028371
02:40:11|0.0028371
02:40:12|0.0028371
02:40:14|0.0028371
02:40:15|0.002838
02:40:15|0.002838
02:40:17|0.002838
02:40:18|0.0028379
02:40:18|0.0028379
02:40:19|0.0028372
02:40:20|0.0028371
02:40:21|0.0028371
02:40:23|0.0028371
02:40:24|0.0028365
02:40:25|0.0028365
02:40:26|0.0028365
02:40:27|0.0028365
02:40:27|0.0028374
02:40:29|0.0028374
02:40:30|0.0028374
02:40:31|0.0028374
02:40:32|0.0028374
02:40:33|0.0028376
02:40:34|0.0028376
02:40:35|0.0028376
02:40:35|0.0028382
02:40:37|0.0028382
02:40:38|0.0028383
02:40:38|0.0028383
02:40:40|0.0028383
02:40:41|0.0028383
02:40:42|0.0028384
02:40:43|0.0028384
02:40:44|0.0028384
02:40:45|0.0028384
02:40:46|0.0028384
02:40:47|0.0028384
02:40:48|0.0028384
02:40:49|0.0028384
02:40:50|0.0028384
02:40:51|0.0028384
02:40:52|0.0028384
02:40:53|0.0028384
02:40:54|0.0028384
02:40:55|0.0028384
02:40:56|0.0028379
02:40:57|0.0028379
02:40:58|0.0028379
02:40:59|0.0028379
02:41:00|0.0028379
02:41:01|0.0028379
02:41:02|0.0028379
02:41:03|0.0028379
02:41:04|0.0028369
02:41:06|0.0028369
02:41:06|0.0028369
02:41:07|0.0028384
02:41:09|0.0028384
02:41:10|0.0028404
02:41:10|0.0028403
02:41:12|0.0028402
02:41:12|0.0028402
02:41:14|0.0028402
02:41:15|0.0028402
02:41:15|0.0028402
02:41:17|0.0028397
02:41:18|0.0028397
02:41:19|0.0028396
02:41:20|0.0028397
02:41:21|0.0028397
02:41:23|0.0028397
02:41:23|0.0028397
02:41:24|0.0028397
02:41:25|0.0028397
02:41:26|0.0028397
02:41:27|0.0028397
02:41:28|0.0028397
02:41:29|0.0028397
02:41:30|0.0028397
02:41:31|0.0028397
02:41:32|0.0028397
02:41:33|0.0028397
02:41:34|0.00284
02:41:35|0.0028399
02:41:36|0.0028399
02:41:37|0.0028399
02:41:38|0.0028399
02:41:40|0.0028399
02:41:40|0.0028399
02:41:41|0.0028399
02:41:43|0.0028399
02:41:43|0.0028399
02:41:44|0.0028392
02:41:45|0.0028391
02:41:46|0.0028385
02:41:48|0.0028385
02:41:49|0.0028385
02:41:50|0.0028385
02:41:51|0.0028396
02:41:52|0.0028396
02:41:53|0.0028396
02:41:53|0.0028396
02:41:54|0.0028396
02:41:56|0.0028396
02:41:57|0.0028396
02:41:57|0.0028396
02:41:59|0.0028396
02:42:00|0.0028394
02:42:01|0.0028394
02:42:02|0.0028394
02:42:03|0.0028394
02:42:04|0.0028394
02:42:05|0.0028387
02:42:06|0.0028387
02:42:08|0.0028387
02:42:08|0.0028373
02:42:09|0.0028374
02:42:10|0.0028379
02:42:12|0.0028379
02:42:12|0.0028381
02:42:13|0.0028381
02:42:14|0.0028364
02:42:15|0.0028364
02:42:17|0.0028364
02:42:17|0.0028364
02:42:18|0.002837
02:42:19|0.002837
02:42:20|0.0028377
02:42:21|0.0028377
02:42:22|0.0028377
02:42:23|0.0028377
02:42:24|0.0028377
02:42:25|0.0028377
02:42:27|0.0028377
02:42:27|0.0028377
02:42:29|0.0028377
02:42:29|0.0028377
02:42:31|0.0028377
02:42:32|0.0028377
02:42:32|0.0028377
02:42:33|0.0028377
02:42:34|0.0028378
02:42:35|0.0028378
02:42:36|0.0028378
02:42:38|0.0028378
02:42:38|0.0028371
02:42:40|0.0028371
02:42:40|0.0028371
02:42:41|0.0028371
02:42:42|0.0028371
02:42:43|0.0028371
02:42:45|0.0028374
02:42:45|0.0028377
02:42:47|0.0028377
02:42:48|0.0028377
02:42:49|0.0028377
02:42:50|0.0028377
02:42:51|0.0028377
02:42:52|0.0028377
02:42:53|0.0028377
02:42:54|0.0028377
02:42:55|0.0028376
02:42:56|0.0028372
02:42:57|0.0028374
02:42:58|0.0028374
02:42:59|0.0028374
02:43:00|0.0028374
02:43:01|0.0028374
02:43:02|0.0028373
02:43:03|0.0028373
02:43:04|0.0028373
02:43:05|0.0028373
02:43:07|0.0028374
02:43:08|0.002837
02:43:08|0.002837
02:43:09|0.002837
02:43:11|0.002837
02:43:12|0.0028354
02:43:13|0.0028354
02:43:15|0.0028352
02:43:16|0.0028341
02:43:17|0.0028341
02:43:17|0.0028341
02:43:18|0.002834
02:43:19|0.002834
02:43:21|0.0028337
02:43:22|0.0028337
02:43:22|0.0028337
02:43:24|0.0028343
02:43:24|0.0028349
02:43:26|0.0028358
02:43:27|0.0028358
02:43:28|0.0028358
02:43:29|0.0028358
02:43:30|0.0028358
02:43:31|0.0028358
02:43:32|0.0028358
02:43:32|0.0028358
02:43:34|0.0028336
02:43:35|0.0028319
02:43:36|0.0028319
02:43:37|0.0028319
02:43:38|0.0028319
02:43:39|0.0028319
02:43:40|0.0028319
02:43:41|0.0028341
02:43:42|0.0028341
02:43:43|0.0028345
02:43:44|0.0028348
02:43:45|0.0028354
02:43:46|0.0028355
02:43:47|0.0028416
02:43:48|0.0028429
02:43:49|0.0028429
02:43:50|0.0028407
02:43:51|0.0028418
02:43:52|0.0028418
02:43:53|0.0028418
02:43:54|0.0028418
02:43:55|0.0028418
02:43:56|0.0028418
02:43:57|0.0028407
02:43:58|0.0028407
02:43:59|0.0028415
02:44:00|0.0028415
02:44:01|0.0028411
02:44:02|0.0028411
02:44:03|0.0028411
02:44:04|0.0028411
02:44:05|0.0028411
02:44:06|0.002842
02:44:07|0.002842
02:44:09|0.002842
02:44:10|0.002842
02:44:11|0.002842
02:44:12|0.0028424
02:44:12|0.0028424
02:44:14|0.0028424
02:44:15|0.0028424
02:44:16|0.0028422
02:44:17|0.0028422
02:44:18|0.0028422
02:44:19|0.0028422
02:44:20|0.0028422
02:44:21|0.0028422
02:44:22|0.0028423
02:44:23|0.0028423
02:44:24|0.0028423
02:44:25|0.0028423
02:44:26|0.0028412
02:44:27|0.0028412
02:44:28|0.0028407
02:44:29|0.0028407
02:44:30|0.0028407
02:44:31|0.0028415
02:44:32|0.0028415
02:44:33|0.0028416
02:44:34|0.0028416
02:44:35|0.0028416
02:44:36|0.0028414
02:44:37|0.0028414
02:44:38|0.0028428
02:44:39|0.0028428
02:44:40|0.0028428
02:44:41|0.0028428
02:44:42|0.0028428
02:44:43|0.0028427
02:44:44|0.0028422
02:44:45|0.0028422
02:44:46|0.0028422
02:44:47|0.0028422
02:44:48|0.0028422
02:44:49|0.0028422
02:44:50|0.0028422
02:44:51|0.0028422
02:44:52|0.0028422
02:44:53|0.0028422
02:44:54|0.0028412
02:44:55|0.0028407
02:44:56|0.0028407
02:44:57|0.0028407
02:44:58|0.0028408
02:44:59|0.0028414
02:45:00|0.0028413
02:45:01|0.0028418
02:45:02|0.0028418
02:45:03|0.002841
02:45:04|0.002841
02:45:05|0.0028422
02:45:06|0.0028417
02:45:07|0.0028417
02:45:09|0.002842
02:45:09|0.002842
02:45:11|0.002842
02:45:12|0.002842
02:45:13|0.002842
02:45:14|0.002842
02:45:15|0.002842
02:45:16|0.002842
02:45:17|0.002842
02:45:18|0.0028421
02:45:19|0.0028422
02:45:21|0.0028422
02:45:21|0.0028422
02:45:22|0.0028422
02:45:23|0.0028422
02:45:24|0.0028422
02:45:25|0.0028422
02:45:26|0.0028422
02:45:27|0.0028413
02:45:28|0.0028413
02:45:30|0.0028413
02:45:31|0.0028414
02:45:32|0.0028414
02:45:33|0.0028414
02:45:34|0.0028414
02:45:35|0.0028414
02:45:36|0.0028414
02:45:37|0.0028414
02:45:38|0.0028426
02:45:39|0.0028426
02:45:40|0.0028426
02:45:41|0.0028423
02:45:42|0.0028423
02:45:43|0.0028423
02:45:44|0.0028414
02:45:45|0.0028414
02:45:46|0.0028414
02:45:47|0.0028414
02:45:48|0.0028414
02:45:49|0.0028414
02:45:49|0.0028414
02:45:51|0.0028414
02:45:52|0.0028414
02:45:53|0.0028414
02:45:54|0.0028414
02:45:55|0.0028414
02:45:56|0.0028414
02:45:57|0.0028414
02:45:58|0.0028423
02:45:59|0.0028423
02:46:00|0.0028423
02:46:01|0.0028423
02:46:02|0.0028423
02:46:03|0.0028423
02:46:06|0.0028421
02:46:06|0.0028421
02:46:07|0.0028422
02:46:09|0.0028419
02:46:10|0.0028419
02:46:12|0.0028419
02:46:13|0.0028419
02:46:13|0.0028419
02:46:15|0.002842
02:46:16|0.0028419
02:46:17|0.0028419
02:46:17|0.0028419
02:46:19|0.002842
02:46:20|0.002842
02:46:21|0.002842
02:46:22|0.002842
02:46:23|0.002842
02:46:24|0.002842
02:46:25|0.002842
02:46:26|0.0028428
02:46:27|0.0028428
02:46:28|0.002844
02:46:29|0.002844
02:46:30|0.0028439
02:46:31|0.002844
02:46:32|0.0028431
02:46:33|0.0028431
02:46:34|0.0028431
02:46:35|0.0028431
02:46:36|0.0028431
02:46:37|0.0028421
02:46:38|0.0028421
02:46:39|0.0028415
02:46:40|0.0028415
02:46:41|0.0028416
02:46:42|0.0028416
02:46:43|0.0028421
02:46:44|0.0028421
02:46:45|0.0028421
02:46:46|0.0028421
02:46:47|0.0028421
02:46:48|0.0028421
02:46:49|0.0028421
02:46:50|0.0028421
02:46:51|0.0028416
02:46:52|0.0028416
02:46:53|0.0028416
02:46:54|0.002842
02:46:55|0.002842
02:46:56|0.002842
02:46:57|0.002842
02:46:58|0.002842
02:46:59|0.0028417
02:47:00|0.0028417
02:47:01|0.0028417
02:47:02|0.0028417
02:47:03|0.0028417
02:47:04|0.0028421
02:47:05|0.0028421
02:47:06|0.0028421
02:47:07|0.0028421
02:47:08|0.0028421
02:47:09|0.0028421
02:47:11|0.0028421
02:47:12|0.0028421
02:47:13|0.0028421
02:47:14|0.0028421
02:47:15|0.0028426
02:47:16|0.0028432
02:47:17|0.0028432
02:47:18|0.0028432
02:47:19|0.0028432
02:47:20|0.0028432
02:47:21|0.002842
02:47:22|0.002842
02:47:23|0.002842
02:47:24|0.002842
02:47:25|0.002842
02:47:26|0.002842
02:47:27|0.0028418
02:47:28|0.0028418
02:47:29|0.0028418
02:47:30|0.0028418
02:47:31|0.0028429
02:47:32|0.0028429
02:47:33|0.0028426
02:47:34|0.0028426
02:47:35|0.0028426
02:47:36|0.0028426
02:47:37|0.0028426
02:47:38|0.0028425
02:47:39|0.0028425
02:47:40|0.0028425
02:47:41|0.0028425
02:47:42|0.0028425
02:47:43|0.0028425
02:47:44|0.0028425
02:47:45|0.0028425
02:47:46|0.0028425
02:47:47|0.0028425
02:47:48|0.0028426
02:47:49|0.0028426
02:47:50|0.0028428
02:47:51|0.002843
02:47:52|0.0028429
02:47:53|0.0028429
02:47:55|0.0028429
02:47:55|0.0028429
02:47:56|0.0028429
02:47:57|0.0028429
02:47:58|0.0028429
02:47:59|0.0028429
02:48:00|0.002843
02:48:01|0.002843
02:48:02|0.002843
02:48:03|0.002843
02:48:04|0.0028433
02:48:05|0.0028433
02:48:06|0.0028443
02:48:07|0.0028448
02:48:08|0.0028444
02:48:09|0.0028444
02:48:11|0.0028444
02:48:12|0.0028444
02:48:13|0.0028444
02:48:14|0.0028444
02:48:15|0.0028444
02:48:16|0.002844
02:48:17|0.002844
02:48:18|0.0028431
02:48:19|0.0028431
02:48:20|0.0028435
02:48:21|0.0028435
02:48:22|0.0028428
02:48:23|0.0028428
02:48:24|0.0028428
02:48:25|0.0028428
02:48:26|0.0028439
02:48:27|0.0028437
02:48:28|0.0028437
02:48:29|0.0028437
02:48:30|0.0028437
02:48:31|0.0028434
02:48:32|0.0028428
02:48:33|0.0028435
02:48:34|0.0028435
02:48:35|0.0028435
02:48:36|0.0028435
02:48:37|0.0028435
02:48:38|0.0028435
02:48:39|0.0028429
02:48:40|0.0028429
02:48:41|0.0028429
02:48:42|0.0028423
02:48:43|0.0028423
02:48:44|0.0028426
02:48:46|0.0028426
02:48:46|0.0028426
02:48:47|0.0028426
02:48:49|0.0028426
02:48:50|0.0028426
02:48:50|0.0028426
02:48:51|0.0028428
02:48:53|0.0028428
02:48:53|0.0028428
02:48:55|0.0028428
02:48:56|0.0028438
02:48:57|0.0028438
02:48:58|0.0028438
02:48:59|0.0028438
02:49:00|0.0028438
02:49:01|0.0028438
02:49:01|0.0028438
02:49:03|0.0028438
02:49:04|0.0028438
02:49:04|0.0028438
02:49:06|0.0028438
02:49:07|0.0028438
02:49:07|0.0028438
02:49:08|0.0028438
02:49:10|0.0028438
02:49:11|0.0028438
02:49:12|0.0028438
02:49:14|0.0028438
02:49:15|0.0028438
02:49:16|0.0028438
02:49:17|0.0028438
02:49:18|0.0028433
02:49:19|0.0028433
02:49:20|0.002843
02:49:21|0.002843
02:49:22|0.002843
02:49:23|0.002843
02:49:24|0.002843
02:49:25|0.0028426
02:49:26|0.0028426
02:49:27|0.0028426
02:49:28|0.0028428
02:49:29|0.0028429
02:49:30|0.0028429
02:49:31|0.0028429
02:49:32|0.0028433
02:49:33|0.0028434
02:49:34|0.0028434
02:49:35|0.0028434
02:49:36|0.0028434
02:49:37|0.0028434
02:49:38|0.0028434
02:49:39|0.0028434
02:49:40|0.0028434
02:49:41|0.0028434
02:49:42|0.0028433
02:49:43|0.0028433
02:49:44|0.0028433
02:49:45|0.0028433
02:49:46|0.0028433
02:49:47|0.0028433
02:49:48|0.0028433
02:49:49|0.0028431
02:49:50|0.0028431
02:49:51|0.0028431
02:49:52|0.0028416
02:49:53|0.0028416
02:49:54|0.0028416
02:49:55|0.002842
02:49:56|0.002842
02:49:57|0.002842
02:49:59|0.002842
02:49:59|0.002842
02:50:00|0.002842
02:50:02|0.0028415
02:50:03|0.0028415
02:50:03|0.0028409
02:50:04|0.0028409
02:50:06|0.0028409
02:50:06|0.0028409
02:50:08|0.0028409
02:50:08|0.0028409
02:50:09|0.0028409
02:50:11|0.0028406
02:50:11|0.0028404
02:50:13|0.0028391
02:50:15|0.0028391
02:50:16|0.0028391
02:50:17|0.0028398
02:50:18|0.0028398
02:50:19|0.0028398
02:50:20|0.0028398
02:50:21|0.0028398
02:50:22|0.0028412
02:50:23|0.0028412
02:50:24|0.0028412
02:50:25|0.0028412
02:50:26|0.0028412
02:50:27|0.0028398
02:50:28|0.0028398
02:50:29|0.0028398
02:50:30|0.0028398
02:50:31|0.0028398
02:50:32|0.0028391
02:50:33|0.0028391
02:50:34|0.0028391
02:50:35|0.002839
02:50:36|0.0028387
02:50:38|0.0028387
02:50:38|0.0028387
02:50:39|0.0028387
02:50:40|0.002838
02:50:41|0.002838
02:50:42|0.002838
02:50:43|0.0028379
02:50:44|0.0028379
02:50:45|0.0028379
02:50:46|0.0028381
02:50:47|0.0028381
02:50:49|0.0028381
02:50:49|0.0028381
02:50:50|0.0028381
02:50:52|0.0028381
02:50:53|0.0028381
02:50:54|0.0028381
02:50:55|0.0028381
02:50:56|0.0028379
02:50:57|0.0028379
02:50:58|0.0028379
02:50:59|0.0028379
02:51:00|0.0028379
02:51:01|0.0028379
02:51:02|0.0028379
02:51:03|0.0028378
02:51:04|0.0028378
02:51:05|0.0028378
02:51:06|0.0028378
02:51:07|0.0028378
02:51:08|0.0028378
02:51:09|0.0028378
02:51:10|0.0028378
02:51:11|0.0028372
02:51:12|0.0028371
02:51:13|0.0028371
02:51:15|0.0028371
02:51:16|0.0028371
02:51:17|0.0028371
02:51:18|0.002837
02:51:19|0.0028353
02:51:20|0.0028354
02:51:21|0.0028354
02:51:22|0.0028354
02:51:23|0.0028354
02:51:25|0.0028354
02:51:26|0.0028354
02:51:27|0.0028354
02:51:28|0.0028354
02:51:29|0.0028354
02:51:29|0.0028358
02:51:31|0.0028365
02:51:32|0.0028374
02:51:33|0.0028374
02:51:34|0.0028368
02:51:35|0.0028368
02:51:36|0.0028346
02:51:37|0.0028346
02:51:37|0.0028362
02:51:39|0.0028362
02:51:40|0.0028362
02:51:41|0.0028349
02:51:41|0.0028349
02:51:43|0.0028349
02:51:44|0.0028347
02:51:45|0.0028347
02:51:46|0.0028347
02:51:47|0.0028347
02:51:48|0.0028341
02:51:49|0.0028341
02:51:50|0.0028348
02:51:51|0.0028348
02:51:52|0.0028348
02:51:53|0.0028348
02:51:53|0.0028348
02:51:55|0.0028348
02:51:55|0.0028348
02:51:57|0.002836
02:51:58|0.002836
02:51:59|0.0028359
02:52:00|0.0028359
02:52:01|0.0028359
02:52:02|0.0028359
02:52:03|0.0028359
02:52:04|0.0028359
02:52:05|0.0028359
02:52:06|0.0028359
02:52:07|0.0028359
02:52:08|0.0028359
02:52:09|0.0028359
02:52:10|0.0028359
02:52:11|0.0028359
02:52:12|0.0028359
02:52:13|0.0028359
02:52:14|0.0028359
02:52:16|0.0028359
02:52:17|0.0028359
02:52:18|0.0028359
02:52:19|0.0028359
02:52:20|0.0028357
02:52:21|0.0028357
02:52:22|0.0028357
02:52:23|0.0028357
02:52:24|0.0028357
02:52:25|0.0028357
02:52:26|0.0028357
02:52:27|0.0028357
02:52:28|0.0028357
02:52:29|0.0028344
02:52:30|0.0028344
02:52:31|0.0028344
02:52:32|0.0028347
02:52:33|0.0028347
02:52:34|0.0028347
02:52:35|0.0028347
02:52:36|0.0028347
02:52:37|0.0028347
02:52:39|0.0028358
02:52:39|0.0028358
02:52:40|0.0028358
02:52:41|0.0028358
02:52:42|0.0028358
02:52:43|0.0028358
02:52:44|0.0028358
02:52:45|0.0028358
02:52:46|0.0028358
02:52:47|0.0028358
02:52:48|0.0028358
02:52:50|0.0028358
02:52:50|0.0028358
02:52:51|0.0028358
02:52:52|0.0028351
02:52:53|0.0028351
02:52:55|0.0028351
02:52:55|0.0028351
02:52:57|0.0028351
02:52:58|0.0028351
02:52:59|0.0028351
02:53:00|0.0028351
02:53:01|0.0028359
02:53:01|0.0028359
02:53:03|0.0028359
02:53:03|0.0028365
02:53:05|0.0028368
02:53:06|0.0028368
02:53:07|0.0028368
02:53:08|0.0028368
02:53:09|0.0028368
02:53:10|0.0028368
02:53:11|0.0028368
02:53:12|0.0028368
02:53:13|0.0028368
02:53:14|0.0028368
02:53:15|0.0028364
02:53:16|0.0028364
02:53:18|0.0028364
02:53:19|0.0028364
02:53:20|0.0028364
02:53:21|0.002836
02:53:22|0.002836
02:53:23|0.0028359
02:53:24|0.0028359
02:53:26|0.0028359
02:53:27|0.0028359
02:53:27|0.0028359
02:53:28|0.0028359
02:53:29|0.0028359
02:53:30|0.0028359
02:53:31|0.0028356
02:53:32|0.0028356
02:53:33|0.0028356
02:53:34|0.002836
02:53:36|0.002836
02:53:36|0.002836
02:53:38|0.0028374
02:53:39|0.0028376
02:53:39|0.0028376
02:53:41|0.0028376
02:53:42|0.0028385
02:53:43|0.0028387
02:53:44|0.0028387
02:53:44|0.0028387
02:53:45|0.0028387
02:53:46|0.0028379
02:53:48|0.0028379
02:53:49|0.002838
02:53:50|0.002838
02:53:51|0.002838
02:53:52|0.0028388
02:53:52|0.0028388
02:53:54|0.0028392
02:53:55|0.0028392
02:53:56|0.0028392
02:53:57|0.0028392
02:53:58|0.0028389
02:53:59|0.0028389
02:54:00|0.0028388
02:54:01|0.0028379
02:54:02|0.0028379
02:54:03|0.0028379
02:54:04|0.0028379
02:54:05|0.0028379
02:54:06|0.0028379
02:54:07|0.0028379
02:54:08|0.0028379
02:54:09|0.0028379
02:54:10|0.0028379
02:54:11|0.0028379
02:54:12|0.0028379
02:54:13|0.0028378
02:54:14|0.0028379
02:54:15|0.0028378
02:54:17|0.0028379
02:54:18|0.0028379
02:54:19|0.0028378
02:54:21|0.002837
02:54:21|0.002837
02:54:23|0.002837
02:54:24|0.002837
02:54:24|0.002837
02:54:25|0.002837
02:54:27|0.002837
02:54:28|0.002837
02:54:28|0.002837
02:54:29|0.002837
02:54:30|0.002837
02:54:31|0.0028387
02:54:33|0.0028385
02:54:33|0.0028385
02:54:35|0.0028385
02:54:36|0.0028376
02:54:37|0.0028374
02:54:38|0.0028372
02:54:38|0.0028372
02:54:39|0.0028372
02:54:41|0.0028372
02:54:42|0.0028372
02:54:42|0.0028372
02:54:43|0.0028372
02:54:44|0.0028372
02:54:45|0.0028372
02:54:46|0.0028372
02:54:47|0.0028372
02:54:48|0.0028372
02:54:49|0.0028372
02:54:51|0.0028372
02:54:52|0.0028372
02:54:52|0.0028372
02:54:53|0.0028386
02:54:54|0.0028386
02:54:56|0.0028386
02:54:57|0.0028386
02:54:57|0.0028386
02:54:59|0.0028386
02:54:59|0.0028381
02:55:00|0.0028381
02:55:01|0.0028385
02:55:03|0.0028385
02:55:03|0.0028385
02:55:04|0.0028381
02:55:05|0.0028381
02:55:07|0.0028381
02:55:08|0.0028381
02:55:09|0.0028381
02:55:10|0.0028374
02:55:11|0.0028374
02:55:12|0.0028374
02:55:13|0.0028374
02:55:14|0.0028374
02:55:15|0.0028374
02:55:16|0.0028374
02:55:17|0.0028374
02:55:19|0.0028386
02:55:19|0.0028386
02:55:20|0.0028386
02:55:22|0.0028386
02:55:23|0.0028386
02:55:24|0.0028386
02:55:25|0.0028386
02:55:26|0.0028386
02:55:27|0.0028386
02:55:28|0.0028387
02:55:29|0.0028387
02:55:30|0.0028387
02:55:31|0.0028387
02:55:32|0.0028387
02:55:33|0.0028398
02:55:34|0.0028398
02:55:36|0.0028398
02:55:36|0.0028398
02:55:37|0.0028398
02:55:38|0.0028398
02:55:39|0.0028398
02:55:40|0.0028399
02:55:41|0.0028399
02:55:42|0.0028399
02:55:43|0.0028399
02:55:44|0.0028399
02:55:45|0.0028399
02:55:46|0.0028399
02:55:47|0.0028399
02:55:48|0.0028407
02:55:49|0.0028403
02:55:50|0.0028403
02:55:51|0.0028407
02:55:53|0.0028407
02:55:53|0.0028407
02:55:54|0.0028407
02:55:56|0.0028408
02:55:56|0.0028408
02:55:57|0.0028408
02:55:58|0.0028408
02:56:00|0.0028408
02:56:00|0.0028408
02:56:01|0.0028401
02:56:02|0.0028401
02:56:03|0.0028401
02:56:04|0.0028402
02:56:05|0.0028402
02:56:06|0.0028402
02:56:08|0.0028402
02:56:08|0.0028402
02:56:09|0.0028402
02:56:10|0.0028402
02:56:12|0.0028402
02:56:12|0.0028404
02:56:13|0.0028404
02:56:15|0.0028406
02:56:15|0.0028406
02:56:16|0.0028406
02:56:17|0.0028406
02:56:19|0.0028398
02:56:20|0.0028398
02:56:22|0.0028398
02:56:23|0.0028398
02:56:24|0.0028396
02:56:24|0.0028396
02:56:26|0.0028396
02:56:27|0.0028402
02:56:28|0.0028402
02:56:29|0.0028402
02:56:31|0.0028402
02:56:31|0.0028402
02:56:32|0.0028402
02:56:33|0.0028402
02:56:34|0.0028402
02:56:35|0.0028402
02:56:36|0.0028402
02:56:37|0.0028402
02:56:38|0.0028402
02:56:39|0.0028402
02:56:40|0.0028402
02:56:41|0.0028402
02:56:42|0.0028402
02:56:43|0.0028407
02:56:44|0.0028407
02:56:45|0.0028403
02:56:46|0.0028403
02:56:47|0.0028403
02:56:49|0.0028403
02:56:49|0.0028403
02:56:50|0.0028403
02:56:51|0.0028403
02:56:52|0.0028403
02:56:54|0.0028403
02:56:55|0.00284
02:56:56|0.0028393
02:56:57|0.0028393
02:56:58|0.0028393
02:56:59|0.0028393
02:57:00|0.0028393
02:57:02|0.0028386
02:57:02|0.0028386
02:57:03|0.0028386
02:57:04|0.0028386
02:57:05|0.0028383
02:57:06|0.0028383
02:57:07|0.0028383
02:57:08|0.0028382
02:57:09|0.0028383
02:57:10|0.0028383
02:57:12|0.0028383
02:57:12|0.0028383
02:57:13|0.0028384
02:57:14|0.0028384
02:57:15|0.0028384
02:57:17|0.0028382
02:57:17|0.0028382
02:57:19|0.0028382
02:57:20|0.0028382
02:57:20|0.0028382
02:57:22|0.0028382
02:57:23|0.0028382
02:57:24|0.0028384
02:57:26|0.0028384
02:57:26|0.0028384
02:57:27|0.0028385
02:57:29|0.0028386
02:57:29|0.0028386
02:57:30|0.0028386
02:57:31|0.0028386
02:57:33|0.0028386
02:57:34|0.0028394
02:57:35|0.0028394
02:57:36|0.0028394
02:57:37|0.0028394
02:57:38|0.0028394
02:57:40|0.0028394
02:57:40|0.0028405
02:57:42|0.00284
02:57:43|0.00284
02:57:44|0.00284
02:57:45|0.00284
02:57:46|0.00284
02:57:46|0.00284
02:57:47|0.00284
02:57:49|0.00284
02:57:50|0.00284
02:57:51|0.0028372
02:57:52|0.0028372
02:57:52|0.0028372
02:57:53|0.0028384
02:57:54|0.0028384
02:57:55|0.0028395
02:57:56|0.0028395
02:57:58|0.0028395
02:57:59|0.0028395
02:58:00|0.0028395
02:58:01|0.0028394
02:58:01|0.0028394
02:58:03|0.0028394
02:58:03|0.0028381
02:58:05|0.0028382
02:58:06|0.0028382
02:58:06|0.0028382
02:58:08|0.0028382
02:58:08|0.0028382
02:58:10|0.0028382
02:58:10|0.0028382
02:58:12|0.0028384
02:58:12|0.0028384
02:58:13|0.0028384
02:58:19|0.0028384
02:58:20|0.0028378
02:58:22|0.0028378
02:58:22|0.0028378
02:58:23|0.0028378
02:58:24|0.0028378
02:58:25|0.0028378
02:58:27|0.0028378
02:58:28|0.0028378
02:58:29|0.0028378
02:58:30|0.0028378
02:58:31|0.0028378
02:58:32|0.0028378
02:58:33|0.0028384
02:58:34|0.0028378
02:58:36|0.0028378
02:58:37|0.0028378
02:58:37|0.0028378
02:58:39|0.0028378
02:58:39|0.0028378
02:58:41|0.0028378
02:58:42|0.0028378
02:58:43|0.0028378
02:58:43|0.0028384
02:58:45|0.0028384
02:58:46|0.0028384
02:58:47|0.0028384
02:58:48|0.0028384
02:58:49|0.0028384
02:58:50|0.0028366
02:58:51|0.0028366
02:58:51|0.0028371
02:58:53|0.0028371
02:58:53|0.0028371
02:58:55|0.0028372
02:58:56|0.0028384
02:58:56|0.0028384
02:58:58|0.0028384
02:58:59|0.0028384
02:59:00|0.0028384
02:59:00|0.0028387
02:59:02|0.0028387
02:59:03|0.0028386
02:59:04|0.0028386
02:59:05|0.0028394
02:59:06|0.0028394
02:59:07|0.0028394
02:59:08|0.0028389
02:59:09|0.0028389
02:59:10|0.0028389
02:59:11|0.0028389
02:59:12|0.0028382
02:59:13|0.0028382
02:59:14|0.0028382
02:59:15|0.0028362
02:59:16|0.0028374
02:59:17|0.0028374
02:59:18|0.0028374
02:59:19|0.0028374
02:59:20|0.0028374
02:59:21|0.0028374
02:59:22|0.0028374
02:59:24|0.0028374
02:59:24|0.0028374
02:59:26|0.0028374
02:59:27|0.0028374
02:59:28|0.0028374
02:59:29|0.0028374
02:59:30|0.002839
02:59:32|0.002839
02:59:33|0.002839
02:59:34|0.002839
02:59:34|0.002839
02:59:36|0.002839
02:59:37|0.002839
02:59:37|0.0028387
02:59:38|0.0028387
02:59:39|0.0028387
02:59:41|0.0028387
02:59:41|0.0028387
02:59:42|0.0028387
02:59:43|0.0028387
02:59:45|0.0028387
02:59:45|0.0028387
02:59:46|0.0028387
02:59:48|0.0028386
02:59:49|0.0028386
02:59:50|0.0028386
02:59:51|0.0028387
02:59:51|0.0028387
02:59:54|0.0028387
02:59:55|0.0028387
02:59:55|0.0028394
02:59:57|0.0028394
02:59:57|0.0028394
02:59:59|0.0028394
03:00:00|0.0028394
03:00:01|0.0028394
03:00:02|0.0028394
03:00:03|0.0028394
03:00:05|0.0028394
03:00:05|0.0028394
03:00:06|0.0028394
03:00:07|0.0028394
03:00:08|0.0028394
03:00:09|0.0028383
03:00:10|0.0028383
03:00:11|0.0028383
03:00:12|0.0028383
03:00:13|0.0028383
03:00:14|0.0028383
03:00:15|0.0028383
03:00:16|0.0028383
03:00:17|0.0028383
03:00:18|0.0028383
03:00:19|0.0028383
03:00:20|0.0028383
03:00:21|0.0028383
03:00:22|0.0028383
03:00:24|0.0028385
03:00:24|0.0028385
03:00:26|0.0028385
03:00:27|0.0028385
03:00:27|0.0028385
03:00:29|0.0028385
03:00:30|0.0028385
03:00:31|0.0028385
03:00:32|0.0028387
03:00:33|0.0028386
03:00:34|0.0028386
03:00:35|0.0028386
03:00:36|0.0028386
03:00:37|0.0028386
03:00:38|0.0028386
03:00:39|0.002839
03:00:40|0.002839
03:00:42|0.002839
03:00:42|0.002839
03:00:43|0.002839
03:00:45|0.002839
03:00:46|0.002839
03:00:47|0.0028394
03:00:48|0.0028395
03:00:49|0.0028398
03:00:49|0.0028398
03:00:51|0.0028398
03:00:52|0.0028399
03:00:53|0.0028399
03:00:54|0.0028399
03:00:55|0.0028399
03:00:56|0.0028399
03:00:56|0.0028398
03:00:58|0.0028398
03:00:59|0.0028398
03:01:00|0.0028398
03:01:01|0.0028398
03:01:02|0.0028398
03:01:03|0.0028389
03:01:04|0.0028389
03:01:05|0.0028389
03:01:06|0.0028389
03:01:07|0.002839
03:01:08|0.002839
03:01:10|0.002839
03:01:10|0.002839
03:01:11|0.0028381
03:01:12|0.0028381
03:01:13|0.0028381
03:01:15|0.0028381
03:01:15|0.0028381
03:01:16|0.0028381
03:01:17|0.0028381
03:01:19|0.0028381
03:01:23|0.0028381
03:01:24|0.0028381
03:01:25|0.0028381
03:01:26|0.0028381
03:01:28|0.0028396
03:01:29|0.0028396
03:01:29|0.0028396
03:01:31|0.0028396
03:01:32|0.0028396
03:01:33|0.0028396
03:01:34|0.0028396
03:01:35|0.0028387
03:01:36|0.0028387
03:01:37|0.0028387
03:01:38|0.0028387
03:01:39|0.0028387
03:01:40|0.0028387
03:01:40|0.0028387
03:01:42|0.0028387
03:01:43|0.0028387
03:01:44|0.0028387
03:01:45|0.0028387
03:01:46|0.0028387
03:01:47|0.0028387
03:01:48|0.0028387
03:01:49|0.0028387
03:01:50|0.0028387
03:01:51|0.0028387
03:01:52|0.0028398
03:01:53|0.0028398
03:01:54|0.0028398
03:01:55|0.0028399
03:01:56|0.0028399
03:01:57|0.0028399
03:01:58|0.0028399
03:01:59|0.0028399
03:02:00|0.0028399
03:02:01|0.0028399
03:02:02|0.0028399
03:02:04|0.0028399
03:02:04|0.0028399
03:02:05|0.0028408
03:02:06|0.0028408
03:02:07|0.0028405
03:02:08|0.0028405
03:02:09|0.0028405
03:02:10|0.0028405
03:02:11|0.0028405
03:02:12|0.0028405
03:02:13|0.0028405
03:02:14|0.0028405
03:02:15|0.0028405
03:02:16|0.0028405
03:02:17|0.0028405
03:02:18|0.002841
03:02:19|0.0028411
03:02:20|0.0028411
03:02:21|0.0028411
03:02:22|0.0028411
03:02:23|0.0028411
03:02:25|0.0028414
03:02:26|0.0028414
03:02:27|0.0028414
03:02:28|0.0028414
03:02:29|0.0028414
03:02:30|0.0028414
03:02:31|0.0028414
03:02:32|0.0028396
03:02:33|0.0028396
03:02:34|0.0028394
03:02:35|0.0028394
03:02:36|0.0028394
03:02:37|0.0028394
03:02:38|0.0028394
03:02:39|0.0028415
03:02:40|0.0028415
03:02:41|0.0028415
03:02:42|0.0028415
03:02:43|0.0028415
03:02:44|0.0028415
03:02:45|0.0028415
03:02:46|0.0028415
03:02:47|0.0028415
03:02:48|0.0028415
03:02:49|0.0028416
03:02:50|0.0028415
03:02:51|0.0028415
03:02:52|0.0028415
03:02:53|0.0028402
03:02:54|0.0028402
03:02:55|0.0028402
03:02:56|0.0028402
03:02:57|0.0028402
03:02:58|0.0028402
03:02:59|0.0028402
03:03:00|0.0028402
03:03:01|0.0028402
03:03:03|0.0028402
03:03:03|0.0028409
03:03:04|0.0028407
03:03:05|0.0028407
03:03:06|0.0028407
03:03:07|0.0028408
03:03:09|0.002841
03:03:10|0.002841
03:03:11|0.002841
03:03:11|0.002841
03:03:13|0.0028413
03:03:14|0.0028413
03:03:15|0.0028413
03:03:16|0.0028413
03:03:17|0.0028413
03:03:17|0.0028413
03:03:18|0.0028423
03:03:19|0.0028423
03:03:21|0.0028423
03:03:22|0.0028423
03:03:23|0.0028404
03:03:24|0.0028404
03:03:25|0.0028404
03:03:26|0.0028404
03:03:28|0.0028404
03:03:29|0.0028404
03:03:30|0.0028412
03:03:32|0.0028413
03:03:32|0.0028413
03:03:33|0.0028413
03:03:34|0.0028415
03:03:35|0.0028415
03:03:36|0.0028415
03:03:38|0.0028415
03:03:38|0.0028415
03:03:40|0.0028415
03:03:41|0.0028415
03:03:41|0.0028415
03:03:43|0.0028415
03:03:44|0.0028415
03:03:44|0.0028415
03:03:45|0.0028415
03:03:47|0.0028411
03:03:47|0.0028411
03:03:48|0.0028409
03:03:49|0.0028396
03:03:50|0.0028396
03:03:51|0.0028398
03:03:53|0.0028398
03:03:53|0.0028398
03:03:54|0.0028405
03:03:56|0.0028405
03:03:57|0.0028405
03:03:58|0.0028405
03:03:59|0.0028405
03:04:00|0.0028405
03:04:01|0.0028404
03:04:02|0.0028404
03:04:03|0.0028404
03:04:04|0.0028404
03:04:05|0.0028405
03:04:06|0.0028405
03:04:07|0.0028405
03:04:08|0.0028405
03:04:09|0.002841
03:04:10|0.0028413
03:04:11|0.0028412
03:04:12|0.0028412
03:04:13|0.0028406
03:04:14|0.0028406
03:04:15|0.0028406
03:04:16|0.0028414
03:04:17|0.0028414
03:04:18|0.0028409
03:04:19|0.0028409
03:04:20|0.0028414
03:04:21|0.0028413
03:04:22|0.0028413
03:04:23|0.0028413
03:04:24|0.0028413
03:04:25|0.0028413
03:04:27|0.0028413
03:04:27|0.0028413
03:04:29|0.0028412
03:04:30|0.0028412
03:04:31|0.0028412
03:04:32|0.0028412
03:04:33|0.0028412
03:04:34|0.0028412
03:04:36|0.0028401
03:04:36|0.0028401
03:04:37|0.0028405
03:04:38|0.0028405
03:04:39|0.0028405
03:04:40|0.0028405
03:04:41|0.0028405
03:04:42|0.0028405
03:04:43|0.0028405
03:04:44|0.0028405
03:04:45|0.0028405
03:04:46|0.0028405
03:04:47|0.0028405
03:04:49|0.0028401
03:04:50|0.0028414
03:04:51|0.0028414
03:04:52|0.0028414
03:04:53|0.0028414
03:04:54|0.0028414
03:04:56|0.0028414
03:04:56|0.0028414
03:04:57|0.0028417
03:04:58|0.0028423
03:04:59|0.0028423
03:05:00|0.0028423
03:05:01|0.0028416
03:05:02|0.0028416
03:05:03|0.0028416
03:05:04|0.0028416
03:05:05|0.0028416
03:05:06|0.0028416
03:05:07|0.0028416
03:05:08|0.0028416
03:05:09|0.0028416
03:05:10|0.0028416
03:05:11|0.0028416
03:05:12|0.0028416
03:05:13|0.0028416
03:05:14|0.0028416
03:05:15|0.0028416
03:05:17|0.0028406
03:05:17|0.0028406
03:05:18|0.0028406
03:05:19|0.0028406
03:05:20|0.0028406
03:05:21|0.0028406
03:05:22|0.0028406
03:05:23|0.0028406
03:05:24|0.0028406
03:05:25|0.0028406
03:05:26|0.0028406
03:05:28|0.0028414
03:05:29|0.0028414
03:05:31|0.0028414
03:05:31|0.0028414
03:05:33|0.0028414
03:05:34|0.0028414
03:05:35|0.0028414
03:05:36|0.0028414
03:05:37|0.0028414
03:05:38|0.0028414
03:05:39|0.0028414
03:05:40|0.0028414
03:05:41|0.0028422
03:05:42|0.0028422
03:05:43|0.0028421
03:05:44|0.0028421
03:05:45|0.0028421
03:05:46|0.0028422
03:05:47|0.0028422
03:05:48|0.0028422
03:05:49|0.0028422
03:05:50|0.0028422
03:05:51|0.0028422
03:05:52|0.0028422
03:05:53|0.0028431
03:05:54|0.0028427
03:05:55|0.0028434
03:05:56|0.0028434
03:05:57|0.0028434
03:05:58|0.0028434
03:05:59|0.0028434
03:06:00|0.0028434
03:06:01|0.0028432
03:06:02|0.0028431
03:06:03|0.0028431
03:06:04|0.0028449
03:06:05|0.0028454
03:06:06|0.0028453
03:06:07|0.0028453
03:06:08|0.0028453
03:06:09|0.0028453
03:06:10|0.0028466
03:06:11|0.0028468
03:06:12|0.0028464
03:06:13|0.0028464
03:06:14|0.002847
03:06:15|0.002847
03:06:16|0.002847
03:06:17|0.002847
03:06:18|0.002847
03:06:19|0.002846
03:06:20|0.002846
03:06:21|0.002846
03:06:22|0.002846
03:06:23|0.002846
03:06:24|0.002846
03:06:25|0.002846
03:06:26|0.002846
03:06:27|0.002846
03:06:28|0.002846
03:06:29|0.002846
03:06:30|0.002846
03:06:32|0.002846
03:06:32|0.002846
03:06:33|0.0028451
03:06:34|0.0028451
03:06:35|0.0028451
03:06:36|0.0028451
03:06:37|0.0028442
03:06:38|0.0028442
03:06:39|0.0028442
03:06:40|0.0028442
03:06:41|0.0028449
03:06:42|0.0028449
03:06:43|0.0028442
03:06:45|0.0028442
03:06:46|0.0028442
03:06:47|0.0028439
03:06:48|0.0028439
03:06:49|0.0028439
03:06:50|0.0028439
03:06:51|0.0028439
03:06:52|0.0028439
03:06:53|0.0028439
03:06:54|0.0028439
03:06:55|0.0028439
03:06:55|0.002844
03:06:57|0.002844
03:06:58|0.0028445
03:06:58|0.0028445
03:07:00|0.0028445
03:07:01|0.0028445
03:07:02|0.0028445
03:07:03|0.0028445
03:07:04|0.0028445
03:07:05|0.0028437
03:07:06|0.0028437
03:07:07|0.0028439
03:07:08|0.0028439
03:07:09|0.0028439
03:07:10|0.0028439
03:07:11|0.0028439
03:07:12|0.0028441
03:07:13|0.0028442
03:07:14|0.0028442
03:07:15|0.002844
03:07:16|0.002844
03:07:17|0.002844
03:07:18|0.002844
03:07:19|0.002844
03:07:20|0.002844
03:07:21|0.002844
03:07:22|0.002844
03:07:23|0.002844
03:07:24|0.002844
03:07:25|0.002844
03:07:26|0.002844
03:07:27|0.0028417
03:07:28|0.0028419
03:07:29|0.0028426
03:07:31|0.0028426
03:07:32|0.0028426
03:07:33|0.0028426
03:07:34|0.0028443
03:07:36|0.0028443
03:07:36|0.0028443
03:07:37|0.0028427
03:07:38|0.0028427
03:07:39|0.0028427
03:07:40|0.0028427
03:07:41|0.0028427
03:07:42|0.0028427
03:07:43|0.0028427
03:07:44|0.0028427
03:07:45|0.0028427
03:07:46|0.0028427
03:07:47|0.0028427
03:07:48|0.0028435
03:07:49|0.0028435
03:07:50|0.0028435
03:07:52|0.0028427
03:07:52|0.0028427
03:07:54|0.0028429
03:07:55|0.0028429
03:07:55|0.0028429
03:07:57|0.0028429
03:07:58|0.0028429
03:07:59|0.0028429
03:08:00|0.0028429
03:08:00|0.002843
03:08:02|0.002843
03:08:03|0.002843
03:08:04|0.002843
03:08:05|0.002843
03:08:06|0.002843
03:08:07|0.002843
03:08:08|0.0028431
03:08:09|0.0028431
03:08:10|0.0028431
03:08:11|0.0028431
03:08:12|0.0028431
03:08:13|0.0028431
03:08:14|0.0028431
03:08:14|0.0028431
03:08:15|0.0028431
03:08:17|0.0028431
03:08:18|0.0028431
03:08:18|0.0028431
03:08:20|0.0028431
03:08:21|0.0028431
03:08:22|0.0028431
03:08:23|0.0028431
03:08:23|0.0028436
03:08:25|0.0028435
03:08:26|0.0028435
03:08:27|0.0028435
03:08:28|0.0028435
03:08:29|0.0028435
03:08:30|0.0028435
03:08:32|0.0028436
03:08:33|0.0028436
03:08:34|0.0028436
03:08:35|0.0028436
03:08:35|0.0028436
03:08:37|0.0028431
03:08:38|0.002843
03:08:39|0.002843
03:08:40|0.002843
03:08:41|0.0028435
03:08:42|0.002843
03:08:44|0.002843
03:08:44|0.0028436
03:08:45|0.0028436
03:08:46|0.0028436
03:08:47|0.0028439
03:08:48|0.0028439
03:08:49|0.0028439
03:08:50|0.0028439
03:08:51|0.002845
03:08:52|0.0028452
03:08:53|0.0028452
03:08:55|0.0028457
03:08:55|0.0028457
03:08:57|0.0028463
03:08:58|0.0028463
03:08:59|0.0028463
03:09:00|0.0028467
03:09:00|0.0028467
03:09:01|0.0028471
03:09:03|0.0028472
03:09:04|0.0028472
03:09:04|0.0028473
03:09:05|0.0028475
03:09:07|0.0028461
03:09:08|0.0028474
03:09:09|0.0028474
03:09:10|0.0028474
03:09:11|0.0028474
03:09:12|0.0028474
03:09:13|0.0028466
03:09:14|0.0028466
03:09:15|0.0028466
03:09:16|0.0028466
03:09:16|0.0028466
03:09:18|0.0028466
03:09:18|0.0028466
03:09:20|0.0028466
03:09:20|0.0028466
03:09:21|0.0028466
03:09:22|0.0028466
03:09:24|0.0028466
03:09:24|0.0028466
03:09:26|0.0028473
03:09:27|0.0028473
03:09:28|0.0028474
03:09:29|0.0028474
03:09:30|0.0028474
03:09:30|0.0028474
03:09:32|0.0028479
03:09:33|0.002848
03:09:35|0.002848
03:09:35|0.002848
03:09:37|0.002848
03:09:38|0.002848
03:09:39|0.002848
03:09:41|0.002848
03:09:42|0.0028479
03:09:43|0.0028479
03:09:44|0.002848
03:09:45|0.002848
03:09:46|0.002848
03:09:47|0.002848
03:09:48|0.002848
03:09:49|0.002848
03:09:50|0.0028481
03:09:51|0.0028482
03:09:52|0.0028482
03:09:53|0.0028482
03:09:55|0.0028481
03:09:55|0.0028481
03:09:56|0.0028481
03:09:57|0.0028481
03:09:58|0.0028482
03:09:59|0.0028476
03:10:00|0.0028483
03:10:01|0.0028483
03:10:02|0.0028483
03:10:03|0.0028483
03:10:04|0.0028483
03:10:06|0.0028485
03:10:06|0.0028485
03:10:07|0.0028488
03:10:08|0.0028486
03:10:09|0.0028486
03:10:10|0.0028485
03:10:12|0.0028485
03:10:12|0.0028487
03:10:14|0.0028487
03:10:15|0.0028487
03:10:15|0.0028489
03:10:16|0.0028485
03:10:17|0.0028485
03:10:18|0.0028489
03:10:19|0.0028494
03:10:21|0.0028496
03:10:21|0.0028496
03:10:22|0.0028498
03:10:23|0.0028498
03:10:24|0.0028498
03:10:25|0.0028498
03:10:26|0.0028498
03:10:27|0.0028498
03:10:29|0.0028498
03:10:30|0.0028498
03:10:30|0.0028498
03:10:32|0.0028511
03:10:33|0.0028507
03:10:34|0.0028507
03:10:35|0.0028507
03:10:37|0.0028507
03:10:37|0.0028507
03:10:38|0.0028506
03:10:39|0.0028502
03:10:40|0.0028502
03:10:41|0.0028502
03:10:42|0.002849
03:10:43|0.0028493
03:10:44|0.0028493
03:10:45|0.0028493
03:10:46|0.0028493
03:10:47|0.0028493
03:10:48|0.0028493
03:10:49|0.0028493
03:10:50|0.0028493
03:10:51|0.0028493
03:10:53|0.0028493
03:10:54|0.0028493
03:10:55|0.0028515
03:10:55|0.0028515
03:10:56|0.0028515
03:10:57|0.0028515
03:10:59|0.0028515
03:11:00|0.0028515
03:11:00|0.0028515
03:11:02|0.0028515
03:11:02|0.0028515
03:11:04|0.0028515
03:11:04|0.0028536
03:11:06|0.0028522
03:11:07|0.0028522
03:11:07|0.0028522
03:11:09|0.0028532
03:11:09|0.0028532
03:11:11|0.0028534
03:11:12|0.0028534
03:11:13|0.0028534
03:11:15|0.0028534
03:11:15|0.0028533
03:11:16|0.0028536
03:11:17|0.0028536
03:11:18|0.0028537
03:11:19|0.0028537
03:11:20|0.0028539
03:11:21|0.0028537
03:11:22|0.0028535
03:11:23|0.002854
03:11:24|0.002854
03:11:26|0.002854
03:11:26|0.002854
03:11:27|0.0028547
03:11:28|0.0028547
03:11:29|0.0028539
03:11:31|0.0028539
03:11:31|0.0028543
03:11:32|0.0028543
03:11:34|0.0028525
03:11:35|0.0028529
03:11:36|0.0028529
03:11:37|0.0028531
03:11:38|0.0028532
03:11:39|0.0028532
03:11:40|0.0028536
03:11:41|0.0028536
03:11:43|0.0028543
03:11:43|0.0028543
03:11:44|0.0028565
03:11:45|0.0028585
03:11:47|0.0028569
03:11:47|0.0028567
03:11:48|0.0028558
03:11:49|0.0028579
03:11:50|0.0028576
03:11:52|0.0028576
03:11:53|0.0028576
03:11:54|0.0028576
03:11:55|0.0028576
03:11:56|0.0028585
03:11:57|0.0028585
03:11:58|0.0028585
03:11:59|0.0028585
03:12:00|0.0028585
03:12:01|0.0028585
03:12:02|0.0028585
03:12:03|0.0028585
03:12:04|0.0028569
03:12:05|0.0028585
03:12:06|0.0028585
03:12:07|0.0028585
03:12:08|0.0028585
03:12:09|0.0028585
03:12:10|0.0028585
03:12:11|0.0028569
03:12:12|0.0028569
03:12:13|0.0028572
03:12:13|0.0028572
03:12:15|0.0028572
03:12:16|0.0028572
03:12:17|0.0028572
03:12:18|0.0028577
03:12:19|0.0028577
03:12:20|0.0028577
03:12:21|0.0028561
03:12:22|0.0028569
03:12:23|0.0028569
03:12:24|0.0028569
03:12:25|0.0028575
03:12:27|0.0028588
03:12:27|0.0028585
03:12:29|0.0028587
03:12:29|0.002859
03:12:31|0.0028595
03:12:32|0.0028595
03:12:33|0.0028599
03:12:34|0.0028599
03:12:35|0.0028599
03:12:37|0.0028593
03:12:37|0.0028594
03:12:39|0.0028581
03:12:39|0.0028592
03:12:41|0.0028592
03:12:43|0.0028586
03:12:43|0.0028582
03:12:45|0.0028582
03:12:45|0.0028582
03:12:47|0.0028582
03:12:48|0.0028592
03:12:48|0.0028592
03:12:50|0.0028592
03:12:51|0.0028593
03:12:51|0.0028593
03:12:53|0.0028593
03:12:53|0.0028593
03:12:55|0.0028577
03:12:56|0.0028577
03:12:57|0.0028587
03:12:58|0.0028591
03:12:58|0.0028599
03:12:59|0.0028592
03:13:01|0.0028592
03:13:02|0.0028605
03:13:03|0.0028605
03:13:04|0.0028605
03:13:05|0.0028605
03:13:06|0.0028605
03:13:07|0.0028616
03:13:08|0.0028616
03:13:09|0.0028624
03:13:10|0.0028622
03:13:11|0.0028624
03:13:12|0.0028624
03:13:13|0.0028624
03:13:14|0.0028624
03:13:15|0.0028624
03:13:16|0.0028624
03:13:17|0.0028625
03:13:18|0.0028628
03:13:19|0.0028628
03:13:20|0.0028628
03:13:21|0.0028628
03:13:22|0.0028628
03:13:23|0.0028606
03:13:24|0.0028624
03:13:25|0.0028624
03:13:26|0.0028623
03:13:28|0.002863
03:13:29|0.002861
03:13:29|0.002863
03:13:30|0.002863
03:13:31|0.002863
03:13:32|0.0028631
03:13:33|0.0028631
03:13:34|0.0028631
03:13:36|0.0028631
03:13:37|0.0028631
03:13:38|0.0028631
03:13:40|0.0028631
03:13:40|0.0028632
03:13:41|0.0028639
03:13:42|0.0028639
03:13:44|0.0028655
03:13:45|0.0028656
03:13:46|0.0028656
03:13:47|0.0028662
03:13:48|0.0028662
03:13:49|0.0028662
03:13:50|0.0028669
03:13:52|0.002867
03:13:53|0.0028671
03:13:53|0.0028686
03:13:55|0.0028676
03:13:56|0.0028676
03:13:56|0.0028676
03:13:58|0.0028694
03:13:58|0.0028696
03:14:00|0.0028699
03:14:01|0.0028686
03:14:02|0.0028686
03:14:02|0.0028686
03:14:03|0.0028686
03:14:04|0.0028686
03:14:06|0.0028686
03:14:07|0.0028686
03:14:08|0.0028698
03:14:09|0.0028699
03:14:10|0.0028699
03:14:11|0.0028699
03:14:12|0.0028703
03:14:13|0.0028707
03:14:14|0.0028714
03:14:15|0.0028714
03:14:16|0.0028717
03:14:17|0.0028717
03:14:18|0.0028725
03:14:19|0.0028725
03:14:20|0.0028728
03:14:21|0.0028723
03:14:22|0.0028724
03:14:23|0.0028728
03:14:24|0.0028727
03:14:25|0.0028725
03:14:26|0.0028725
03:14:27|0.0028725
03:14:29|0.0028725
03:14:29|0.0028725
03:14:30|0.0028725
03:14:31|0.0028725
03:14:32|0.0028727
03:14:33|0.0028725
03:14:34|0.0028726
03:14:35|0.0028724
03:14:36|0.0028743
03:14:37|0.0028755
03:14:38|0.0028746
03:14:39|0.0028746
03:14:41|0.002874
03:14:41|0.0028736
03:14:43|0.0028747
03:14:43|0.0028747
03:14:45|0.0028747
03:14:46|0.0028747
03:14:47|0.0028747
03:14:48|0.0028747
03:14:49|0.002875
03:14:50|0.0028744
03:14:51|0.0028744
03:14:52|0.0028744
03:14:53|0.0028744
03:14:54|0.0028754
03:14:55|0.0028753
03:14:56|0.0028767
03:14:57|0.0028767
03:14:58|0.0028766
03:14:59|0.0028762
03:15:00|0.0028757
03:15:01|0.0028757
03:15:02|0.0028767
03:15:03|0.0028767
03:15:03|0.0028767
03:15:05|0.0028767
03:15:05|0.0028767
03:15:07|0.0028763
03:15:08|0.0028767
03:15:09|0.0028765
03:15:10|0.0028765
03:15:11|0.0028767
03:15:12|0.0028767
03:15:13|0.0028767
03:15:14|0.0028767
03:15:15|0.0028767
03:15:15|0.002877
03:15:17|0.0028776
03:15:17|0.0028785
03:15:19|0.0028787
03:15:20|0.0028787
03:15:21|0.0028785
03:15:22|0.0028786
03:15:23|0.0028786
03:15:23|0.0028776
03:15:24|0.0028776
03:15:26|0.0028781
03:15:27|0.0028781
03:15:28|0.0028781
03:15:29|0.0028781
03:15:30|0.0028773
03:15:31|0.0028785
03:15:32|0.0028782
03:15:33|0.0028787
03:15:34|0.0028787
03:15:35|0.0028787
03:15:36|0.0028787
03:15:37|0.0028782
03:15:39|0.0028768
03:15:39|0.0028777
03:15:40|0.0028777
03:15:42|0.0028781
03:15:43|0.0028781
03:15:44|0.0028768
03:15:45|0.0028768
03:15:46|0.0028768
03:15:47|0.0028785
03:15:48|0.0028785
03:15:49|0.0028785
03:15:50|0.0028783
03:15:51|0.0028783
03:15:52|0.0028783
03:15:53|0.0028768
03:15:54|0.002878
03:15:55|0.002878
03:15:57|0.0028779
03:15:57|0.0028781
03:15:58|0.002878
03:15:59|0.0028779
03:16:00|0.0028779
03:16:01|0.0028766
03:16:02|0.0028766
03:16:03|0.0028774
03:16:05|0.0028774
03:16:05|0.0028774
03:16:06|0.0028774
03:16:08|0.0028774
03:16:08|0.0028774
03:16:09|0.0028764
03:16:10|0.0028762
03:16:12|0.0028748
03:16:12|0.0028746
03:16:14|0.0028747
03:16:15|0.0028748
03:16:16|0.0028754
03:16:16|0.0028754
03:16:18|0.0028754
03:16:18|0.0028754
03:16:20|0.0028754
03:16:20|0.0028754
03:16:22|0.0028754
03:16:23|0.0028754
03:16:23|0.0028754
03:16:24|0.0028759
03:16:25|0.0028759
03:16:27|0.0028759
03:16:27|0.0028761
03:16:28|0.0028761
03:16:29|0.0028761
03:16:31|0.0028761
03:16:31|0.0028761
03:16:32|0.0028742
03:16:33|0.0028743
03:16:34|0.0028743
03:16:36|0.0028735
03:16:37|0.0028733
03:16:38|0.0028733
03:16:39|0.002873
03:16:40|0.0028721
03:16:42|0.0028713
03:16:43|0.0028701
03:16:44|0.0028698
03:16:44|0.002868
03:16:45|0.0028693
03:16:46|0.0028667
03:16:47|0.0028682
03:16:49|0.0028681
03:16:50|0.0028681
03:16:51|0.0028679
03:16:52|0.0028679
03:16:52|0.0028693
03:16:54|0.0028693
03:16:55|0.0028694
03:16:56|0.0028694
03:16:58|0.0028698
03:16:58|0.0028686
03:16:59|0.0028686
03:17:00|0.0028702
03:17:01|0.0028706
03:17:02|0.0028705
03:17:03|0.0028713
03:17:05|0.0028715
03:17:06|0.0028715
03:17:06|0.0028708
03:17:08|0.0028711
03:17:09|0.0028711
03:17:09|0.0028711
03:17:10|0.0028711
03:17:11|0.00287
03:17:13|0.0028702
03:17:13|0.0028702
03:17:14|0.0028702
03:17:15|0.0028702
03:17:17|0.0028702
03:17:17|0.0028702
03:17:19|0.0028702
03:17:19|0.0028718
03:17:20|0.0028718
03:17:22|0.0028708
03:17:22|0.0028717
03:17:24|0.0028717
03:17:25|0.0028717
03:17:26|0.0028717
03:17:27|0.0028717
03:17:27|0.0028713
03:17:29|0.0028713
03:17:29|0.0028713
03:17:31|0.0028714
03:17:32|0.0028714
03:17:33|0.0028704
03:17:34|0.0028683
03:17:35|0.0028698
03:17:36|0.002872
03:17:37|0.0028711
03:17:38|0.002871
03:17:39|0.002871
03:17:40|0.002871
03:17:42|0.002871
03:17:42|0.002871
03:17:44|0.002871
03:17:45|0.002871
03:17:46|0.002871
03:17:47|0.002871
03:17:49|0.002871
03:17:49|0.002871
03:17:50|0.002871
03:17:51|0.002871
03:17:52|0.0028711
03:17:53|0.0028711
03:17:54|0.0028711
03:17:56|0.0028711
03:17:57|0.0028711
03:17:58|0.0028712
03:17:58|0.0028712
03:17:59|0.0028712
03:18:01|0.0028714
03:18:02|0.0028714
03:18:03|0.0028714
03:18:03|0.0028683
03:18:05|0.0028683
03:18:06|0.0028683
03:18:07|0.0028685
03:18:08|0.00287
03:18:09|0.00287
03:18:10|0.00287
03:18:11|0.0028691
03:18:12|0.0028691
03:18:13|0.0028691
03:18:14|0.0028691
03:18:15|0.0028692
03:18:16|0.0028692
03:18:17|0.0028671
03:18:18|0.0028671
03:18:19|0.0028671
03:18:20|0.0028671
03:18:21|0.0028695
03:18:22|0.0028695
03:18:23|0.0028708
03:18:24|0.0028708
03:18:25|0.0028708
03:18:26|0.0028716
03:18:27|0.0028717
03:18:28|0.0028717
03:18:29|0.0028717
03:18:30|0.0028717
03:18:31|0.0028717
03:18:32|0.0028717
03:18:33|0.0028718
03:18:34|0.0028718
03:18:35|0.0028718
03:18:36|0.0028718
03:18:37|0.0028729
03:18:38|0.0028729
03:18:39|0.0028729
03:18:40|0.0028729
03:18:42|0.0028729
03:18:42|0.0028729
03:18:43|0.0028734
03:18:44|0.0028734
03:18:46|0.0028734
03:18:47|0.0028734
03:18:48|0.0028721
03:18:49|0.0028721
03:18:50|0.0028721
03:18:51|0.0028728
03:18:52|0.002873
03:18:53|0.002873
03:18:54|0.0028735
03:18:55|0.0028735
03:18:58|0.0028735
03:18:58|0.0028735
03:18:59|0.0028735
03:19:00|0.0028734
03:19:01|0.0028734
03:19:02|0.0028734
03:19:03|0.0028734
03:19:04|0.0028734
03:19:05|0.0028734
03:19:06|0.0028733
03:19:07|0.0028733
03:19:08|0.0028735
03:19:09|0.0028735
03:19:10|0.0028735
03:19:11|0.0028735
03:19:12|0.0028727
03:19:13|0.0028727
03:19:14|0.0028733
03:19:15|0.0028733
03:19:16|0.0028733
03:19:18|0.0028733
03:19:19|0.0028733
03:19:19|0.0028725
03:19:20|0.0028725
03:19:21|0.0028715
03:19:22|0.0028718
03:19:24|0.0028717
03:19:24|0.0028715
03:19:25|0.0028714
03:19:26|0.0028714
03:19:27|0.0028718
03:19:28|0.0028718
03:19:30|0.0028724
03:19:31|0.0028724
03:19:32|0.0028715
03:19:33|0.0028715
03:19:34|0.0028715
03:19:34|0.0028717
03:19:36|0.0028717
03:19:37|0.0028717
03:19:37|0.002871
03:19:39|0.002871
03:19:39|0.002871
03:19:40|0.002871
03:19:41|0.0028714
03:19:43|0.0028717
03:19:44|0.002871
03:19:45|0.0028733
03:19:46|0.0028733
03:19:47|0.0028733
03:19:48|0.0028733
03:19:50|0.0028733
03:19:51|0.0028733
03:19:51|0.0028733
03:19:52|0.0028733
03:19:54|0.0028726
03:19:55|0.0028726
03:19:56|0.0028726
03:19:57|0.0028726
03:19:58|0.0028726
03:19:59|0.0028726
03:19:59|0.0028726
03:20:01|0.0028726
03:20:02|0.0028726
03:20:02|0.0028726
03:20:04|0.0028726
03:20:05|0.0028726
03:20:06|0.0028726
03:20:07|0.0028726
03:20:08|0.0028726
03:20:09|0.002873
03:20:10|0.002873
03:20:11|0.002873
03:20:12|0.002873
03:20:13|0.002873
03:20:14|0.0028734
03:20:15|0.0028734
03:20:16|0.0028734
03:20:17|0.0028734
03:20:18|0.0028734
03:20:19|0.0028734
03:20:20|0.0028734
03:20:21|0.0028734
03:20:22|0.0028742
03:20:23|0.0028764
03:20:24|0.0028789
03:20:25|0.00288
03:20:26|0.0028799
03:20:27|0.0028797
03:20:28|0.0028822
03:20:29|0.0028829
03:20:30|0.0028804
03:20:31|0.0028804
03:20:32|0.0028812
03:20:33|0.0028812
03:20:34|0.0028807
03:20:35|0.0028825
03:20:36|0.0028825
03:20:37|0.0028825
03:20:38|0.0028819
03:20:39|0.0028829
03:20:40|0.0028829
03:20:41|0.002881
03:20:42|0.0028821
03:20:44|0.0028826
03:20:44|0.0028826
03:20:46|0.0028828
03:20:47|0.0028828
03:20:48|0.0028828
03:20:50|0.0028832
03:20:50|0.0028833
03:20:51|0.0028833
03:20:52|0.0028835
03:20:54|0.0028838
03:20:55|0.0028838
03:20:56|0.0028838
03:20:57|0.0028845
03:20:58|0.002885
03:20:59|0.0028851
03:21:00|0.0028858
03:21:01|0.0028853
03:21:02|0.0028853
03:21:03|0.0028853
03:21:04|0.0028858
03:21:05|0.0028861
03:21:06|0.0028864
03:21:07|0.002887
03:21:11|0.002887
03:21:11|0.0028887
03:21:12|0.002888
03:21:14|0.002888
03:21:14|0.002888
03:21:16|0.002888
03:21:17|0.002889
03:21:18|0.0028876
03:21:18|0.0028876
03:21:19|0.0028896
03:21:20|0.0028893
03:21:22|0.0028904
03:21:23|0.0028892
03:21:23|0.0028892
03:21:24|0.0028892
03:21:25|0.0028897
03:21:26|0.0028887
03:21:27|0.0028887
03:21:28|0.0028887
03:21:30|0.0028879
03:21:30|0.0028879
03:21:31|0.0028879
03:21:33|0.0028889
03:21:34|0.0028889
03:21:35|0.0028889
03:21:35|0.0028896
03:21:36|0.0028906
03:21:37|0.0028897
03:21:38|0.0028897
03:21:39|0.0028909
03:21:40|0.0028899
03:21:41|0.0028908
03:21:42|0.0028908
03:21:44|0.0028908
03:21:45|0.0028909
03:21:46|0.0028909
03:21:47|0.0028909
03:21:49|0.002891
03:21:50|0.002891
03:21:50|0.0028915
03:21:51|0.0028915
03:21:52|0.0028915
03:21:54|0.0028916
03:21:55|0.0028908
03:21:56|0.0028903
03:21:57|0.0028903
03:21:58|0.0028903
03:21:58|0.0028903
03:21:59|0.0028903
03:22:01|0.0028903
03:22:02|0.0028883
03:22:03|0.0028882
03:22:04|0.0028875
03:22:05|0.0028875
03:22:06|0.0028868
03:22:06|0.002888
03:22:08|0.002888
03:22:09|0.002888
03:22:10|0.002888
03:22:11|0.002888
03:22:12|0.0028899
03:22:13|0.0028899
03:22:14|0.0028899
03:22:15|0.0028899
03:22:15|0.0028899
03:22:17|0.0028898
03:22:18|0.0028898
03:22:19|0.0028898
03:22:19|0.0028898
03:22:21|0.0028898
03:22:22|0.0028898
03:22:22|0.0028901
03:22:23|0.00289
03:22:25|0.00289
03:22:26|0.00289
03:22:27|0.00289
03:22:28|0.00289
03:22:29|0.00289
03:22:30|0.00289
03:22:31|0.0028962
03:22:32|0.0028984
03:22:33|0.0028994
03:22:33|0.0028999
03:22:35|0.0029012
03:22:36|0.0029013
03:22:37|0.0029013
03:22:38|0.0029013
03:22:39|0.0029008
03:22:40|0.0029005
03:22:41|0.0029002
03:22:42|0.0028999
03:22:43|0.0028988
03:22:44|0.0028993
03:22:46|0.0028977
03:22:47|0.0028975
03:22:48|0.0028915
03:22:50|0.0028954
03:22:50|0.002894
03:22:52|0.0028939
03:22:53|0.0028925
03:22:53|0.0028927
03:22:55|0.0028927
03:22:55|0.0028938
03:22:56|0.0028935
03:22:58|0.0028928
03:22:58|0.0028928
03:23:00|0.0028939
03:23:01|0.002895
03:23:02|0.0028932
03:23:03|0.002893
03:23:04|0.0028946
03:23:05|0.0028946
03:23:06|0.0028946
03:23:07|0.0028946
03:23:08|0.0028946
03:23:10|0.0028946
03:23:11|0.0028943
03:23:11|0.0028944
03:23:12|0.0028944
03:23:13|0.0028953
03:23:14|0.0028922
03:23:15|0.0028925
03:23:16|0.0028929
03:23:17|0.0028929
03:23:18|0.0028923
03:23:19|0.0028933
03:23:20|0.0028916
03:23:21|0.0028916
03:23:22|0.002887
03:23:23|0.0028878
03:23:24|0.0028899
03:23:25|0.0028899
03:23:26|0.0028899
03:23:27|0.0028899
03:23:28|0.0028893
03:23:29|0.0028901
03:23:30|0.0028901
03:23:31|0.0028905
03:23:32|0.0028895
03:23:33|0.002891
03:23:34|0.00289
03:23:35|0.0028898
03:23:36|0.0028903
03:23:38|0.0028892
03:23:38|0.002889
03:23:39|0.0028893
03:23:40|0.0028893
03:23:41|0.0028902
03:23:42|0.0028901
03:23:43|0.0028895
03:23:44|0.0028897
03:23:46|0.0028897
03:23:47|0.0028911
03:23:48|0.0028911
03:23:49|0.002891
03:23:50|0.002891
03:23:51|0.002891
03:23:52|0.00289
03:23:53|0.0028909
03:23:54|0.0028909
03:23:55|0.0028909
03:23:56|0.0028909
03:23:57|0.0028909
03:23:58|0.00289
03:23:59|0.0028896
03:24:00|0.0028895
03:24:01|0.0028895
03:24:02|0.0028895
03:24:03|0.0028895
03:24:04|0.0028895
03:24:05|0.0028892
03:24:06|0.0028882
03:24:07|0.0028889
03:24:08|0.0028889
03:24:09|0.0028889
03:24:10|0.0028885
03:24:11|0.0028885
03:24:12|0.0028886
03:24:13|0.0028892
03:24:14|0.0028892
03:24:15|0.0028886
03:24:16|0.0028887
03:24:17|0.0028886
03:24:18|0.0028886
03:24:19|0.0028886
03:24:20|0.0028891
03:24:21|0.0028895
03:24:22|0.0028883
03:24:23|0.0028883
03:24:25|0.0028869
03:24:25|0.0028878
03:24:26|0.0028878
03:24:27|0.0028878
03:24:28|0.0028878
03:24:30|0.0028878
03:24:31|0.0028878
03:24:31|0.0028878
03:24:32|0.0028878
03:24:33|0.0028878
03:24:34|0.0028889
03:24:35|0.0028895
03:24:37|0.0028895
03:24:37|0.0028895
03:24:38|0.0028895
03:24:39|0.0028895
03:24:41|0.0028895
03:24:42|0.0028897
03:24:43|0.0028893
03:24:43|0.0028893
03:24:44|0.0028893
03:24:45|0.0028893
03:24:47|0.0028893
03:24:48|0.0028893
03:24:49|0.0028893
03:24:50|0.0028911
03:24:51|0.0028912
03:24:52|0.0028911
03:24:53|0.0028911
03:24:54|0.0028915
03:24:56|0.0028913
03:24:57|0.0028904
03:24:58|0.0028902
03:24:59|0.0028902
03:24:59|0.0028902
03:25:00|0.0028896
03:25:01|0.0028895
03:25:02|0.0028895
03:25:03|0.0028895
03:25:04|0.0028895
03:25:06|0.0028895
03:25:06|0.0028892
03:25:07|0.0028895
03:25:09|0.0028884
03:25:10|0.0028896
03:25:11|0.0028894
03:25:11|0.0028894
03:25:13|0.0028894
03:25:13|0.0028894
03:25:15|0.002891
03:25:16|0.0028915
03:25:17|0.0028911
03:25:17|0.0028915
03:25:19|0.0028911
03:25:20|0.002891
03:25:20|0.002891
03:25:22|0.002891
03:25:22|0.0028905
03:25:24|0.0028896
03:25:25|0.0028896
03:25:26|0.0028896
03:25:27|0.0028896
03:25:28|0.0028896
03:25:29|0.0028897
03:25:30|0.0028897
03:25:31|0.0028897
03:25:32|0.0028897
03:25:33|0.0028898
03:25:34|0.0028897
03:25:35|0.0028897
03:25:36|0.0028895
03:25:37|0.0028905
03:25:38|0.0028912
03:25:39|0.0028912
03:25:40|0.0028899
03:25:41|0.0028899
03:25:42|0.0028899
03:25:44|0.0028899
03:25:44|0.0028899
03:25:46|0.00289
03:25:47|0.0028911
03:25:47|0.0028911
03:25:48|0.0028911
03:25:50|0.0028911
03:25:51|0.0028911
03:25:53|0.0028911
03:25:53|0.0028911
03:25:54|0.0028912
03:25:56|0.0028912
03:25:56|0.0028912
03:25:58|0.0028914
03:25:59|0.0028913
03:26:00|0.0028913
03:26:00|0.0028913
03:26:01|0.0028915
03:26:03|0.0028916
03:26:04|0.0028913
03:26:05|0.0028911
03:26:06|0.0028911
03:26:08|0.0028908
03:26:08|0.0028903
03:26:09|0.0028898
03:26:10|0.0028898
03:26:11|0.00289
03:26:12|0.0028898
03:26:13|0.0028891
03:26:14|0.0028891
03:26:15|0.0028895
03:26:17|0.0028895
03:26:18|0.0028895
03:26:19|0.0028895
03:26:19|0.0028895
03:26:20|0.0028911
03:26:21|0.0028911
03:26:22|0.0028911
03:26:23|0.0028911
03:26:24|0.0028905
03:26:25|0.0028905
03:26:26|0.0028905
03:26:27|0.0028905
03:26:28|0.0028905
03:26:29|0.0028905
03:26:31|0.0028905
03:26:32|0.0028894
03:26:32|0.0028894
03:26:33|0.0028895
03:26:35|0.0028895
03:26:35|0.0028895
03:26:36|0.0028887
03:26:37|0.0028887
03:26:38|0.0028894
03:26:39|0.0028894
03:26:40|0.0028894
03:26:42|0.0028904
03:26:43|0.0028904
03:26:44|0.0028904
03:26:44|0.0028904
03:26:45|0.0028904
03:26:47|0.002891
03:26:48|0.002891
03:26:49|0.0028918
03:26:50|0.0028924
03:26:51|0.0028919
03:26:53|0.0028916
03:26:53|0.0028916
03:26:54|0.0028916
03:26:55|0.0028916
03:26:56|0.0028916
03:26:57|0.0028916
03:26:58|0.0028916
03:26:59|0.0028925
03:27:00|0.0028925
03:27:01|0.002892
03:27:02|0.002892
03:27:04|0.002892
03:27:04|0.002892
03:27:05|0.002892
03:27:06|0.0028914
03:27:07|0.0028914
03:27:09|0.0028914
03:27:10|0.002892
03:27:10|0.0028917
03:27:12|0.0028922
03:27:13|0.0028923
03:27:13|0.0028931
03:27:14|0.0028931
03:27:16|0.0028931
03:27:17|0.0028929
03:27:17|0.0028945
03:27:19|0.0028949
03:27:19|0.0028945
03:27:20|0.0028945
03:27:21|0.0028946
03:27:23|0.0028944
03:27:23|0.0028949
03:27:24|0.0028945
03:27:25|0.0028945
03:27:27|0.0028949
03:27:27|0.0028949
03:27:29|0.0028957
03:27:30|0.0028958
03:27:30|0.0028958
03:27:32|0.0028958
03:27:33|0.0028958
03:27:34|0.0028958
03:27:35|0.0028958
03:27:35|0.0028959
03:27:37|0.0028959
03:27:38|0.0028959
03:27:38|0.0028959
03:27:39|0.0028959
03:27:40|0.0028958
03:27:41|0.0028945
03:27:42|0.0028935
03:27:43|0.0028936
03:27:44|0.0028936
03:27:46|0.0028936
03:27:47|0.0028936
03:27:48|0.0028926
03:27:48|0.0028929
03:27:50|0.0028931
03:27:51|0.0028932
03:27:53|0.0028938
03:27:54|0.0028938
03:27:55|0.0028938
03:27:57|0.0028948
03:27:57|0.0028948
03:27:58|0.0028948
03:27:59|0.0028948
03:28:00|0.002893
03:28:02|0.002893
03:28:03|0.002893
03:28:04|0.002893
03:28:04|0.0028936
03:28:06|0.0028936
03:28:06|0.0028936
03:28:08|0.0028936
03:28:09|0.0028941
03:28:09|0.0028941
03:28:10|0.0028945
03:28:12|0.0028935
03:28:13|0.0028935
03:28:14|0.0028935
03:28:15|0.0028935
03:28:15|0.0028935
03:28:17|0.002893
03:28:18|0.002893
03:28:19|0.002893
03:28:20|0.002893
03:28:21|0.0028928
03:28:22|0.0028928
03:28:23|0.0028928
03:28:24|0.0028928
03:28:25|0.0028931
03:28:26|0.0028922
03:28:27|0.0028922
03:28:28|0.0028922
03:28:29|0.0028942
03:28:30|0.0028942
03:28:31|0.0028929
03:28:32|0.0028929
03:28:33|0.0028929
03:28:34|0.0028929
03:28:35|0.0028929
03:28:36|0.0028929
03:28:37|0.0028929
03:28:38|0.0028929
03:28:39|0.0028941
03:28:40|0.0028941
03:28:41|0.0028932
03:28:42|0.0028935
03:28:43|0.0028936
03:28:44|0.0028936
03:28:45|0.0028936
03:28:46|0.0028936
03:28:47|0.0028939
03:28:48|0.0028939
03:28:50|0.0028939
03:28:50|0.0028955
03:28:52|0.0028955
03:28:53|0.0028955
03:28:54|0.0028955
03:28:55|0.0028955
03:28:57|0.0028955
03:28:58|0.0028955
03:28:58|0.0028955
03:28:59|0.0028955
03:29:00|0.0028955
03:29:02|0.0028937
03:29:02|0.0028945
03:29:04|0.0028945
03:29:05|0.0028945
03:29:06|0.0028945
03:29:07|0.0028945
03:29:08|0.002895
03:29:09|0.0028951
03:29:10|0.0028951
03:29:11|0.0028953
03:29:12|0.0028953
03:29:13|0.0028959
03:29:14|0.0028959
03:29:15|0.0028959
03:29:16|0.0028959
03:29:17|0.0028959
03:29:18|0.0028959
03:29:19|0.0028959
03:29:20|0.0028959
03:29:21|0.0028959
03:29:22|0.002896
03:29:23|0.002896
03:29:24|0.002896
03:29:25|0.002896
03:29:26|0.002896
03:29:27|0.002896
03:29:28|0.0028945
03:29:29|0.0028945
03:29:30|0.0028945
03:29:31|0.0028945
03:29:32|0.0028945
03:29:33|0.002894
03:29:34|0.002892
03:29:35|0.002892
03:29:36|0.002892
03:29:37|0.0028931
03:29:38|0.0028931
03:29:39|0.0028924
03:29:40|0.0028923
03:29:41|0.0028923
03:29:42|0.0028923
03:29:43|0.0028924
03:29:44|0.0028924
03:29:45|0.0028924
03:29:47|0.002892
03:29:47|0.002892
03:29:48|0.0028931
03:29:49|0.0028931
03:29:50|0.0028935
03:29:51|0.0028923
03:29:52|0.0028924
03:29:54|0.002892
03:29:55|0.002891
03:29:56|0.0028903
03:29:57|0.0028903
03:29:59|0.002889
03:30:00|0.0028897
03:30:01|0.0028897
03:30:02|0.0028897
03:30:03|0.0028895
03:30:04|0.0028899
03:30:05|0.0028898
03:30:06|0.0028901
03:30:07|0.0028901
03:30:08|0.0028901
03:30:09|0.0028911
03:30:10|0.0028897
03:30:11|0.0028913
03:30:12|0.0028913
03:30:13|0.0028913
03:30:14|0.0028913
03:30:15|0.0028877
03:30:16|0.0028883
03:30:17|0.002888
03:30:18|0.0028866
03:30:19|0.0028866
03:30:20|0.0028869
03:30:21|0.0028875
03:30:22|0.0028865
03:30:23|0.0028865
03:30:24|0.0028876
03:30:25|0.0028876
03:30:26|0.0028876
03:30:27|0.0028886
03:30:28|0.0028856
03:30:29|0.0028856
03:30:30|0.0028856
03:30:31|0.0028856
03:30:32|0.0028885
03:30:33|0.0028885
03:30:34|0.0028885
03:30:35|0.0028877
03:30:36|0.0028877
03:30:37|0.0028877
03:30:38|0.0028882
03:30:39|0.0028882
03:30:40|0.0028892
03:30:41|0.0028892
03:30:42|0.0028881
03:30:43|0.0028881
03:30:44|0.0028881
03:30:45|0.0028881
03:30:46|0.0028881
03:30:47|0.0028881
03:30:48|0.0028869
03:30:49|0.0028869
03:30:50|0.0028869
03:30:51|0.0028869
03:30:52|0.0028869
03:30:53|0.0028869
03:30:55|0.0028874
03:30:56|0.0028874
03:30:56|0.0028874
03:30:58|0.0028876
03:30:59|0.0028884
03:31:00|0.0028884
03:31:01|0.0028884
03:31:02|0.0028897
03:31:03|0.0028893
03:31:04|0.0028885
03:31:05|0.0028885
03:31:06|0.0028885
03:31:07|0.0028885
03:31:08|0.0028875
03:31:09|0.0028875
03:31:10|0.0028875
03:31:11|0.0028881
03:31:12|0.0028887
03:31:13|0.0028887
03:31:14|0.0028887
03:31:15|0.0028886
03:31:16|0.0028886
03:31:17|0.0028886
03:31:18|0.0028886
03:31:19|0.0028891
03:31:20|0.0028891
03:31:21|0.0028891
03:31:22|0.0028891
03:31:23|0.0028891
03:31:24|0.0028891
03:31:25|0.0028879
03:31:26|0.002888
03:31:27|0.0028881
03:31:28|0.0028881
03:31:29|0.0028881
03:31:30|0.0028881
03:31:31|0.0028881
03:31:32|0.0028881
03:31:33|0.0028881
03:31:34|0.0028878
03:31:35|0.0028878
03:31:36|0.0028878
03:31:37|0.0028878
03:31:38|0.002888
03:31:39|0.002888
03:31:40|0.002888
03:31:41|0.002888
03:31:42|0.002888
03:31:43|0.002888
03:31:44|0.0028879
03:31:45|0.002888
03:31:46|0.002888
03:31:47|0.002888
03:31:48|0.002888
03:31:49|0.002888
03:31:50|0.0028884
03:31:51|0.0028884
03:31:52|0.0028895
03:31:53|0.0028895
03:31:55|0.0028895
03:31:56|0.0028895
03:31:57|0.0028895
03:31:58|0.0028887
03:31:59|0.0028887
03:32:00|0.0028887
03:32:01|0.0028887
03:32:02|0.0028887
03:32:04|0.0028887
03:32:05|0.0028887
03:32:06|0.0028878
03:32:07|0.0028878
03:32:08|0.0028878
03:32:09|0.0028878
03:32:10|0.0028878
03:32:11|0.0028887
03:32:12|0.0028887
03:32:13|0.0028881
03:32:14|0.0028883
03:32:15|0.0028883
03:32:16|0.0028883
03:32:17|0.0028883
03:32:18|0.0028883
03:32:19|0.0028884
03:32:20|0.0028884
03:32:21|0.0028877
03:32:22|0.0028844
03:32:24|0.002884
03:32:24|0.0028846
03:32:25|0.0028848
03:32:26|0.0028848
03:32:27|0.002885
03:32:28|0.0028843
03:32:29|0.0028843
03:32:30|0.0028843
03:32:32|0.0028843
03:32:33|0.0028843
03:32:34|0.0028843
03:32:34|0.0028843
03:32:36|0.0028836
03:32:36|0.0028848
03:32:38|0.0028844
03:32:38|0.0028844
03:32:40|0.0028844
03:32:41|0.0028844
03:32:42|0.0028844
03:32:43|0.0028844
03:32:44|0.0028844
03:32:45|0.0028844
03:32:46|0.0028844
03:32:46|0.0028844
03:32:48|0.0028844
03:32:48|0.0028844
03:32:50|0.0028844
03:32:50|0.0028835
03:32:51|0.0028835
03:32:53|0.0028835
03:32:53|0.0028835
03:32:55|0.0028835
03:32:56|0.0028835
03:32:58|0.0028844
03:32:59|0.0028844
03:33:00|0.0028844
03:33:01|0.0028837
03:33:02|0.0028837
03:33:03|0.0028837
03:33:04|0.0028843
03:33:06|0.0028832
03:33:06|0.0028831
03:33:07|0.0028829
03:33:09|0.0028823
03:33:09|0.0028823
03:33:11|0.0028823
03:33:12|0.0028823
03:33:13|0.0028823
03:33:14|0.0028823
03:33:15|0.0028828
03:33:15|0.0028828
03:33:17|0.0028828
03:33:18|0.0028827
03:33:19|0.0028828
03:33:20|0.0028828
03:33:21|0.0028828
03:33:22|0.0028828
03:33:23|0.0028828
03:33:24|0.0028828
03:33:25|0.0028828
03:33:26|0.0028841
03:33:27|0.0028841
03:33:28|0.0028841
03:33:29|0.0028836
03:33:30|0.0028836
03:33:31|0.0028836
03:33:32|0.0028836
03:33:33|0.0028835
03:33:34|0.0028835
03:33:35|0.0028835
03:33:36|0.0028835
03:33:37|0.0028835
03:33:38|0.0028835
03:33:39|0.0028835
03:33:40|0.0028841
03:33:41|0.0028841
03:33:42|0.0028841
03:33:43|0.0028841
03:33:44|0.0028841
03:33:45|0.0028836
03:33:46|0.0028836
03:33:47|0.0028836
03:33:48|0.0028836
03:33:49|0.0028835
03:33:51|0.0028835
03:33:51|0.0028833
03:33:52|0.0028833
03:33:54|0.0028833
03:33:54|0.0028833
03:33:56|0.0028818
03:33:57|0.0028825
03:33:59|0.0028828
03:34:00|0.0028829
03:34:01|0.0028829
03:34:02|0.0028833
03:34:03|0.0028833
03:34:04|0.0028829
03:34:05|0.0028829
03:34:06|0.0028831
03:34:07|0.0028831
03:34:08|0.002883
03:34:09|0.002882
03:34:11|0.002882
03:34:11|0.0028816
03:34:12|0.0028815
03:34:13|0.0028815
03:34:14|0.0028815
03:34:15|0.0028815
03:34:17|0.0028815
03:34:17|0.0028819
03:34:18|0.0028824
03:34:19|0.0028824
03:34:20|0.0028824
03:34:21|0.0028824
03:34:22|0.0028824
03:34:23|0.0028824
03:34:24|0.0028835
03:34:25|0.0028835
03:34:26|0.0028835
03:34:27|0.0028815
03:34:28|0.0028814
03:34:29|0.0028812
03:34:30|0.00288
03:34:32|0.0028802
03:34:32|0.0028795
03:34:33|0.0028791
03:34:34|0.0028791
03:34:35|0.002879
03:34:36|0.0028793
03:34:37|0.0028792
03:34:38|0.0028795
03:34:39|0.0028795
03:34:40|0.0028795
03:34:41|0.0028795
03:34:42|0.0028795
03:34:43|0.0028808
03:34:44|0.0028808
03:34:45|0.00288
03:34:46|0.00288
03:34:47|0.00288
03:34:48|0.0028813
03:34:49|0.0028813
03:34:50|0.0028813
03:34:51|0.0028813
03:34:53|0.0028813
03:34:53|0.0028815
03:34:54|0.0028811
03:34:55|0.0028811
03:34:57|0.0028806
03:34:58|0.002881
03:34:59|0.002881
03:35:01|0.002881
03:35:02|0.002881
03:35:02|0.0028812
03:35:04|0.0028812
03:35:04|0.0028812
03:35:06|0.0028812
03:35:07|0.002881
03:35:08|0.002881
03:35:09|0.0028795
03:35:10|0.0028795
03:35:11|0.0028795
03:35:12|0.0028795
03:35:13|0.0028787
03:35:13|0.0028775
03:35:15|0.0028775
03:35:16|0.0028775
03:35:17|0.0028784
03:35:18|0.0028784
03:35:19|0.0028784
03:35:20|0.0028784
03:35:21|0.0028779
03:35:22|0.0028778
03:35:23|0.0028795
03:35:24|0.0028799
03:35:26|0.0028799
03:35:26|0.0028799
03:35:27|0.0028799
03:35:28|0.0028791
03:35:29|0.0028791
03:35:30|0.0028791
03:35:31|0.0028791
03:35:32|0.0028791
03:35:33|0.0028791
03:35:34|0.0028791
03:35:35|0.0028791
03:35:36|0.0028791
03:35:37|0.0028791
03:35:38|0.00288
03:35:39|0.00288
03:35:40|0.00288
03:35:41|0.00288
03:35:42|0.00288
03:35:43|0.00288
03:35:44|0.00288
03:35:45|0.00288
03:35:46|0.0028806
03:35:48|0.00288
03:35:48|0.00288
03:35:49|0.00288
03:35:50|0.0028797
03:35:51|0.0028797
03:35:52|0.0028797
03:35:53|0.0028797
03:35:54|0.0028797
03:35:55|0.0028797
03:35:56|0.0028797
03:35:57|0.0028797
03:35:58|0.0028795
03:36:00|0.0028795
03:36:01|0.0028796
03:36:02|0.0028796
03:36:04|0.0028796
03:36:05|0.0028801
03:36:06|0.0028801
03:36:07|0.0028801
03:36:08|0.0028801
03:36:08|0.0028801
03:36:10|0.0028801
03:36:10|0.0028801
03:36:12|0.0028802
03:36:12|0.0028802
03:36:14|0.0028801
03:36:15|0.0028801
03:36:16|0.0028799
03:36:17|0.0028799
03:36:18|0.0028799
03:36:19|0.0028799
03:36:20|0.0028799
03:36:21|0.0028799
03:36:22|0.0028799
03:36:23|0.0028799
03:36:24|0.0028799
03:36:25|0.0028799
03:36:26|0.0028799
03:36:27|0.0028804
03:36:28|0.0028804
03:36:29|0.0028804
03:36:30|0.0028803
03:36:31|0.0028803
03:36:32|0.0028803
03:36:33|0.0028803
03:36:34|0.0028809
03:36:35|0.0028809
03:36:36|0.0028809
03:36:37|0.0028809
03:36:38|0.0028804
03:36:39|0.0028799
03:36:40|0.0028796
03:36:41|0.0028797
03:36:42|0.0028784
03:36:43|0.0028784
03:36:44|0.0028784
03:36:45|0.0028784
03:36:46|0.0028784
03:36:47|0.0028784
03:36:48|0.0028784
03:36:49|0.0028784
03:36:50|0.0028784
03:36:51|0.0028784
03:36:52|0.0028784
03:36:53|0.0028784
03:36:54|0.0028784
03:36:55|0.0028786
03:36:56|0.0028786
03:36:57|0.0028786
03:36:58|0.0028786
03:37:00|0.0028798
03:37:01|0.0028817
03:37:02|0.0028817
03:37:02|0.0028817
03:37:04|0.0028817
03:37:04|0.0028815
03:37:05|0.0028815
03:37:07|0.0028815
03:37:08|0.0028815
03:37:10|0.0028815
03:37:10|0.0028796
03:37:11|0.0028796
03:37:12|0.0028796
03:37:13|0.0028796
03:37:15|0.0028797
03:37:15|0.0028797
03:37:17|0.0028797
03:37:18|0.0028797
03:37:19|0.0028797
03:37:20|0.0028797
03:37:21|0.0028797
03:37:22|0.0028798
03:37:23|0.0028798
03:37:24|0.0028798
03:37:25|0.0028798
03:37:26|0.002878
03:37:27|0.002878
03:37:28|0.002878
03:37:29|0.0028797
03:37:30|0.0028797
03:37:31|0.0028797
03:37:32|0.0028797
03:37:33|0.0028797
03:37:34|0.0028797
03:37:35|0.0028797
03:37:36|0.0028797
03:37:37|0.0028797
03:37:38|0.0028797
03:37:39|0.0028797
03:37:40|0.0028797
03:37:41|0.0028797
03:37:42|0.0028797
03:37:43|0.0028797
03:37:44|0.0028797
03:37:45|0.0028797
03:37:46|0.0028801
03:37:47|0.0028801
03:37:48|0.0028801
03:37:49|0.0028801
03:37:50|0.0028809
03:37:51|0.0028808
03:37:52|0.0028805
03:37:53|0.0028805
03:37:54|0.0028805
03:37:55|0.0028805
03:37:56|0.0028805
03:37:57|0.0028805
03:37:58|0.0028805
03:38:00|0.0028805
03:38:01|0.0028805
03:38:04|0.0028805
03:38:04|0.0028804
03:38:05|0.0028804
03:38:07|0.0028804
03:38:08|0.0028803
03:38:09|0.0028802
03:38:10|0.0028802
03:38:11|0.0028787
03:38:12|0.0028785
03:38:13|0.0028782
03:38:14|0.0028782
03:38:15|0.0028778
03:38:16|0.0028775
03:38:17|0.0028775
03:38:18|0.0028774
03:38:20|0.0028775
03:38:20|0.0028775
03:38:21|0.0028777
03:38:22|0.0028775
03:38:23|0.0028775
03:38:25|0.0028782
03:38:25|0.0028782
03:38:26|0.0028782
03:38:27|0.0028782
03:38:28|0.0028782
03:38:29|0.0028782
03:38:30|0.0028782
03:38:31|0.0028782
03:38:32|0.0028782
03:38:33|0.0028782
03:38:34|0.0028782
03:38:35|0.002878
03:38:36|0.0028781
03:38:37|0.0028773
03:38:38|0.0028772
03:38:39|0.0028773
03:38:40|0.0028773
03:38:41|0.0028773
03:38:42|0.0028773
03:38:43|0.0028771
03:38:44|0.0028769
03:38:45|0.0028769
03:38:46|0.0028769
03:38:47|0.0028769
03:38:48|0.0028767
03:38:49|0.0028767
03:38:50|0.0028757
03:38:51|0.0028757
03:38:52|0.0028757
03:38:53|0.0028751
03:38:54|0.0028747
03:38:55|0.0028747
03:38:56|0.0028745
03:38:57|0.0028744
03:38:58|0.0028748
03:38:59|0.0028749
03:39:01|0.0028753
03:39:02|0.0028749
03:39:02|0.0028749
03:39:04|0.0028749
03:39:05|0.0028757
03:39:06|0.0028758
03:39:07|0.0028758
03:39:08|0.0028758
03:39:09|0.0028759
03:39:10|0.0028763
03:39:11|0.0028763
03:39:12|0.0028767
03:39:13|0.0028767
03:39:15|0.0028775
03:39:15|0.0028781
03:39:16|0.0028779
03:39:17|0.0028779
03:39:18|0.0028783
03:39:19|0.002876
03:39:20|0.002876
03:39:21|0.0028762
03:39:22|0.0028762
03:39:23|0.0028758
03:39:24|0.0028758
03:39:25|0.0028758
03:39:26|0.0028758
03:39:27|0.0028758
03:39:28|0.0028758
03:39:29|0.0028755
03:39:30|0.0028755
03:39:31|0.0028755
03:39:32|0.0028755
03:39:33|0.0028763
03:39:34|0.0028765
03:39:35|0.0028766
03:39:36|0.0028766
03:39:37|0.0028766
03:39:38|0.0028761
03:39:39|0.0028761
03:39:40|0.0028758
03:39:41|0.0028774
03:39:42|0.0028772
03:39:43|0.0028775
03:39:44|0.0028775
03:39:45|0.0028777
03:39:46|0.0028777
03:39:47|0.0028777
03:39:48|0.0028777
03:39:49|0.0028777
03:39:50|0.0028777
03:39:51|0.0028781
03:39:52|0.0028782
03:39:53|0.0028782
03:39:54|0.0028782
03:39:55|0.0028782
03:39:56|0.0028782
03:39:57|0.0028782
03:39:58|0.0028782
03:39:59|0.0028782
03:40:00|0.0028782
03:40:02|0.0028782
03:40:03|0.0028782
03:40:04|0.0028782
03:40:05|0.0028789
03:40:06|0.0028794
03:40:08|0.0028794
03:40:08|0.0028797
03:40:10|0.0028805
03:40:11|0.0028805
03:40:12|0.0028805
03:40:13|0.0028803
03:40:14|0.00288
03:40:15|0.00288
03:40:17|0.00288
03:40:17|0.00288
03:40:18|0.00288
03:40:19|0.00288
03:40:20|0.0028802
03:40:21|0.0028803
03:40:22|0.0028803
03:40:23|0.002881
03:40:24|0.002881
03:40:25|0.0028814
03:40:26|0.0028814
03:40:27|0.0028814
03:40:28|0.0028814
03:40:29|0.0028815
03:40:30|0.0028815
03:40:31|0.0028815
03:40:32|0.0028815
03:40:33|0.0028815
03:40:34|0.0028821
03:40:35|0.0028817
03:40:36|0.0028817
03:40:37|0.0028817
03:40:39|0.0028817
03:40:39|0.0028817
03:40:42|0.0028812
03:40:43|0.0028812
03:40:44|0.0028812
03:40:44|0.0028824
03:40:45|0.0028824
03:40:46|0.0028829
03:40:47|0.0028835
03:40:49|0.002883
03:40:49|0.002883
03:40:50|0.002883
03:40:52|0.0028839
03:40:52|0.0028837
03:40:53|0.0028837
03:40:54|0.0028837
03:40:55|0.0028834
03:40:56|0.0028834
03:40:57|0.0028834
03:40:58|0.0028834
03:41:00|0.0028834
03:41:00|0.0028834
03:41:01|0.0028834
03:41:03|0.0028822
03:41:05|0.0028822
03:41:06|0.0028821
03:41:07|0.0028821
03:41:08|0.0028821
03:41:09|0.0028821
03:41:10|0.0028828
03:41:11|0.0028828
03:41:12|0.0028828
03:41:13|0.0028828
03:41:14|0.0028828
03:41:15|0.0028828
03:41:16|0.0028834
03:41:17|0.0028834
03:41:18|0.0028834
03:41:19|0.0028834
03:41:20|0.0028834
03:41:21|0.0028834
03:41:22|0.0028834
03:41:24|0.0028834
03:41:24|0.0028834
03:41:25|0.0028834
03:41:26|0.0028834
03:41:27|0.0028834
03:41:28|0.0028834
03:41:30|0.0028834
03:41:31|0.0028834
03:41:32|0.0028834
03:41:32|0.0028834
03:41:33|0.0028834
03:41:34|0.0028834
03:41:36|0.0028834
03:41:37|0.0028834
03:41:38|0.0028834
03:41:38|0.0028834
03:41:39|0.0028834
03:41:40|0.0028825
03:41:42|0.0028825
03:41:42|0.0028825
03:41:43|0.0028825
03:41:44|0.0028825
03:41:45|0.0028825
03:41:47|0.0028825
03:41:47|0.0028833
03:41:48|0.0028833
03:41:49|0.0028833
03:41:50|0.0028833
03:41:51|0.0028833
03:41:52|0.0028834
03:41:54|0.0028833
03:41:55|0.0028833
03:41:55|0.0028833
03:41:57|0.0028833
03:41:57|0.0028833
03:41:58|0.0028833
03:41:59|0.0028833
03:42:00|0.0028833
03:42:01|0.0028832
03:42:02|0.0028832
03:42:04|0.0028832
03:42:05|0.0028834
03:42:06|0.0028834
03:42:08|0.0028834
03:42:08|0.0028834
03:42:09|0.0028834
03:42:11|0.0028834
03:42:11|0.0028834
03:42:13|0.0028838
03:42:13|0.0028837
03:42:15|0.0028824
03:42:16|0.0028824
03:42:17|0.0028823
03:42:18|0.0028823
03:42:19|0.0028824
03:42:20|0.0028824
03:42:21|0.0028824
03:42:22|0.0028818
03:42:24|0.0028818
03:42:24|0.0028818
03:42:25|0.0028818
03:42:27|0.0028823
03:42:27|0.0028823
03:42:29|0.0028822
03:42:30|0.0028822
03:42:30|0.0028822
03:42:31|0.0028822
03:42:32|0.0028819
03:42:33|0.0028819
03:42:34|0.0028822
03:42:36|0.0028822
03:42:36|0.0028822
03:42:37|0.0028822
03:42:38|0.0028822
03:42:40|0.0028822
03:42:40|0.0028822
03:42:41|0.0028822
03:42:42|0.0028823
03:42:43|0.0028815
03:42:44|0.0028818
03:42:45|0.0028818
03:42:47|0.0028818
03:42:47|0.002881
03:42:49|0.002881
03:42:50|0.002881
03:42:50|0.002881
03:42:51|0.002881
03:42:52|0.002881
03:42:54|0.002881
03:42:55|0.002881
03:42:56|0.0028818
03:42:56|0.0028815
03:42:57|0.0028815
03:42:58|0.0028815
03:43:00|0.0028815
03:43:00|0.0028815
03:43:01|0.0028815
03:43:02|0.0028815
03:43:03|0.002883
03:43:05|0.0028831
03:43:06|0.0028834
03:43:08|0.0028832
03:43:08|0.0028834
03:43:09|0.0028834
03:43:11|0.0028834
03:43:12|0.0028834
03:43:13|0.0028834
03:43:14|0.0028834
03:43:15|0.0028834
03:43:16|0.0028834
03:43:17|0.0028834
03:43:18|0.0028834
03:43:19|0.0028834
03:43:20|0.0028834
03:43:21|0.0028834
03:43:22|0.0028834
03:43:23|0.0028834
03:43:24|0.0028834
03:43:24|0.0028834
03:43:26|0.0028797
03:43:26|0.0028799
03:43:27|0.0028805
03:43:29|0.0028805
03:43:30|0.0028805
03:43:31|0.0028793
03:43:32|0.0028813
03:43:33|0.0028813
03:43:34|0.0028796
03:43:35|0.0028796
03:43:36|0.0028796
03:43:37|0.0028796
03:43:38|0.0028796
03:43:38|0.0028782
03:43:40|0.0028781
03:43:40|0.0028781
03:43:41|0.0028775
03:43:43|0.0028775
03:43:44|0.0028775
03:43:44|0.0028779
03:43:46|0.0028779
03:43:46|0.0028779
03:43:48|0.0028779
03:43:49|0.0028779
03:43:50|0.0028779
03:43:51|0.0028779
03:43:52|0.0028779
03:43:53|0.0028779
03:43:54|0.0028774
03:43:55|0.0028774
03:43:56|0.0028774
03:43:57|0.0028774
03:43:58|0.0028775
03:43:59|0.0028775
03:44:00|0.0028775
03:44:01|0.0028775
03:44:02|0.0028775
03:44:03|0.0028774
03:44:04|0.0028774
03:44:05|0.0028773
03:44:07|0.002878
03:44:08|0.0028783
03:44:08|0.0028783
03:44:09|0.0028788
03:44:11|0.0028788
03:44:12|0.0028793
03:44:13|0.0028793
03:44:14|0.0028793
03:44:15|0.0028793
03:44:16|0.0028795
03:44:17|0.0028801
03:44:18|0.00288
03:44:19|0.0028799
03:44:20|0.0028805
03:44:21|0.0028805
03:44:22|0.0028804
03:44:23|0.0028802
03:44:24|0.0028802
03:44:25|0.002879
03:44:27|0.002879
03:44:27|0.002879
03:44:28|0.002879
03:44:29|0.002879
03:44:30|0.0028791
03:44:32|0.0028792
03:44:32|0.0028792
03:44:33|0.0028792
03:44:34|0.0028792
03:44:35|0.0028792
03:44:36|0.0028792
03:44:37|0.0028792
03:44:38|0.0028792
03:44:39|0.0028792
03:44:40|0.0028792
03:44:41|0.0028792
03:44:43|0.0028792
03:44:43|0.0028792
03:44:44|0.0028792
03:44:45|0.0028792
03:44:46|0.0028792
03:44:48|0.0028792
03:44:48|0.0028795
03:44:49|0.0028795
03:44:51|0.0028794
03:44:51|0.0028794
03:44:52|0.0028794
03:44:53|0.0028801
03:44:55|0.0028804
03:44:55|0.0028799
03:44:57|0.0028799
03:44:57|0.0028799
03:44:58|0.0028799
03:45:00|0.0028809
03:45:00|0.002881
03:45:01|0.0028815
03:45:03|0.0028815
03:45:04|0.0028815
03:45:05|0.0028815
03:45:06|0.0028815
03:45:07|0.0028815
03:45:08|0.0028815
03:45:09|0.0028815
03:45:10|0.0028815
03:45:11|0.0028815
03:45:12|0.0028815
03:45:13|0.0028815
03:45:15|0.0028815
03:45:16|0.0028815
03:45:17|0.0028815
03:45:18|0.0028814
03:45:19|0.0028814
03:45:20|0.0028814
03:45:21|0.0028814
03:45:22|0.0028814
03:45:23|0.0028804
03:45:24|0.0028794
03:45:25|0.0028794
03:45:26|0.0028794
03:45:27|0.0028794
03:45:28|0.0028794
03:45:29|0.0028797
03:45:30|0.0028797
03:45:31|0.0028797
03:45:32|0.0028797
03:45:33|0.0028815
03:45:34|0.0028815
03:45:35|0.0028815
03:45:36|0.0028818
03:45:37|0.0028818
03:45:38|0.0028818
03:45:39|0.0028819
03:45:40|0.0028819
03:45:41|0.0028819
03:45:43|0.0028819
03:45:43|0.0028804
03:45:45|0.0028803
03:45:45|0.0028803
03:45:47|0.0028803
03:45:47|0.0028803
03:45:48|0.0028811
03:45:49|0.0028811
03:45:50|0.0028811
03:45:51|0.0028811
03:45:53|0.0028811
03:45:53|0.0028811
03:45:54|0.0028811
03:45:55|0.0028811
03:45:56|0.0028811
03:45:57|0.0028811
03:45:59|0.0028811
03:45:59|0.0028811
03:46:01|0.0028811
03:46:01|0.0028811
03:46:02|0.0028811
03:46:03|0.00288
03:46:04|0.00288
03:46:05|0.00288
03:46:06|0.0028798
03:46:08|0.0028798
03:46:09|0.0028798
03:46:10|0.0028801
03:46:12|0.0028801
03:46:13|0.0028801
03:46:14|0.0028801
03:46:15|0.0028801
03:46:16|0.0028801
03:46:17|0.0028801
03:46:18|0.0028801
03:46:19|0.002881
03:46:20|0.002881
03:46:21|0.0028814
03:46:21|0.0028811
03:46:23|0.0028811
03:46:24|0.0028808
03:46:26|0.0028808
03:46:27|0.0028808
03:46:27|0.0028808
03:46:28|0.00288
03:46:29|0.00288
03:46:30|0.00288
03:46:32|0.00288
03:46:32|0.0028795
03:46:33|0.0028795
03:46:34|0.0028795
03:46:35|0.0028795
03:46:36|0.0028784
03:46:37|0.0028802
03:46:39|0.0028802
03:46:40|0.0028802
03:46:41|0.0028802
03:46:42|0.0028802
03:46:43|0.0028802
03:46:44|0.0028802
03:46:44|0.0028802
03:46:46|0.0028802
03:46:46|0.0028802
03:46:48|0.0028802
03:46:49|0.0028812
03:46:50|0.0028812
03:46:50|0.0028812
03:46:52|0.0028812
03:46:53|0.0028812
03:46:54|0.0028802
03:46:54|0.0028803
03:46:56|0.002879
03:46:57|0.002879
03:46:58|0.0028802
03:46:59|0.0028802
03:47:00|0.0028802
03:47:01|0.0028802
03:47:02|0.0028802
03:47:03|0.0028802
03:47:03|0.0028802
03:47:05|0.0028812
03:47:05|0.002881
03:47:06|0.002881
03:47:09|0.002881
03:47:10|0.002881
03:47:10|0.002881
03:47:12|0.002881
03:47:13|0.002881
03:47:14|0.0028809
03:47:15|0.0028804
03:47:16|0.0028804
03:47:17|0.0028804
03:47:18|0.0028804
03:47:19|0.0028804
03:47:20|0.0028804
03:47:22|0.0028805
03:47:23|0.0028805
03:47:24|0.0028805
03:47:25|0.0028812
03:47:26|0.0028812
03:47:27|0.0028812
03:47:28|0.0028812
03:47:29|0.0028794
03:47:30|0.0028793
03:47:31|0.0028793
03:47:32|0.0028793
03:47:33|0.0028793
03:47:34|0.0028793
03:47:35|0.0028796
03:47:36|0.0028796
03:47:37|0.0028796
03:47:38|0.0028793
03:47:39|0.0028799
03:47:40|0.0028799
03:47:41|0.0028799
03:47:42|0.0028805
03:47:43|0.0028805
03:47:44|0.0028805
03:47:45|0.0028805
03:47:46|0.0028805
03:47:47|0.0028805
03:47:48|0.00288
03:47:49|0.00288
03:47:50|0.00288
03:47:51|0.00288
03:47:52|0.00288
03:47:53|0.00288
03:47:54|0.00288
03:47:55|0.00288
03:47:57|0.00288
03:47:57|0.00288
03:47:58|0.0028798
03:47:59|0.0028804
03:48:00|0.0028804
03:48:02|0.0028801
03:48:03|0.0028801
03:48:04|0.0028801
03:48:05|0.0028801
03:48:06|0.0028791
03:48:07|0.0028791
03:48:08|0.0028793
03:48:09|0.0028794
03:48:10|0.0028794
03:48:11|0.0028794
03:48:13|0.0028794
03:48:14|0.0028794
03:48:15|0.0028794
03:48:15|0.0028794
03:48:17|0.0028794
03:48:18|0.0028794
03:48:19|0.0028794
03:48:19|0.0028794
03:48:21|0.0028794
03:48:21|0.0028804
03:48:23|0.0028798
03:48:23|0.0028792
03:48:25|0.002879
03:48:26|0.002879
03:48:27|0.002879
03:48:28|0.002879
03:48:29|0.002879
03:48:30|0.002879
03:48:31|0.002879
03:48:32|0.0028799
03:48:33|0.0028799
03:48:34|0.0028799
03:48:35|0.0028799
03:48:36|0.0028799
03:48:37|0.0028801
03:48:39|0.0028803
03:48:40|0.0028803
03:48:40|0.0028803
03:48:41|0.0028802
03:48:42|0.0028802
03:48:43|0.0028802
03:48:45|0.0028802
03:48:45|0.0028802
03:48:46|0.0028802
03:48:47|0.0028802
03:48:48|0.0028802
03:48:49|0.00288
03:48:50|0.00288
03:48:51|0.00288
03:48:53|0.00288
03:48:53|0.0028806
03:48:55|0.0028806
03:48:55|0.0028806
03:48:56|0.0028806
03:48:57|0.0028806
03:48:59|0.0028806
03:48:59|0.0028804
03:49:01|0.0028803
03:49:01|0.0028803
03:49:03|0.0028803
03:49:03|0.0028803
03:49:05|0.0028803
03:49:05|0.0028803
03:49:06|0.0028803
03:49:07|0.0028803
03:49:09|0.0028801
03:49:09|0.0028801
03:49:11|0.0028801
03:49:13|0.0028802
03:49:14|0.0028809
03:49:15|0.0028808
03:49:17|0.0028808
03:49:17|0.0028808
03:49:18|0.0028808
03:49:19|0.0028808
03:49:20|0.0028795
03:49:22|0.0028795
03:49:22|0.0028803
03:49:23|0.0028803
03:49:24|0.0028803
03:49:25|0.0028803
03:49:27|0.0028803
03:49:27|0.0028803
03:49:28|0.0028803
03:49:29|0.0028803
03:49:30|0.0028803
03:49:31|0.0028803
03:49:32|0.00288
03:49:33|0.00288
03:49:34|0.00288
03:49:35|0.00288
03:49:36|0.0028796
03:49:37|0.0028796
03:49:38|0.0028796
03:49:39|0.0028796
03:49:40|0.0028796
03:49:41|0.0028796
03:49:42|0.0028796
03:49:43|0.0028798
03:49:44|0.0028795
03:49:45|0.0028795
03:49:46|0.0028795
03:49:47|0.0028795
03:49:48|0.0028795
03:49:49|0.0028798
03:49:50|0.0028807
03:49:51|0.0028808
03:49:52|0.0028808
03:49:54|0.0028808
03:49:54|0.0028805
03:49:56|0.0028804
03:49:56|0.0028804
03:49:58|0.0028804
03:49:59|0.0028799
03:50:00|0.0028794
03:50:01|0.0028796
03:50:02|0.0028793
03:50:03|0.0028786
03:50:04|0.0028786
03:50:05|0.0028786
03:50:06|0.0028786
03:50:07|0.0028791
03:50:08|0.0028791
03:50:09|0.0028791
03:50:10|0.0028809
03:50:11|0.0028809
03:50:13|0.0028802
03:50:14|0.0028811
03:50:15|0.0028811
03:50:17|0.0028811
03:50:17|0.0028813
03:50:18|0.0028795
03:50:19|0.0028795
03:50:20|0.0028795
03:50:21|0.0028795
03:50:22|0.0028803
03:50:23|0.0028803
03:50:24|0.0028803
03:50:25|0.0028803
03:50:26|0.0028806
03:50:27|0.0028806
03:50:28|0.0028806
03:50:29|0.0028806
03:50:31|0.0028806
03:50:31|0.0028806
03:50:32|0.0028806
03:50:33|0.0028806
03:50:34|0.0028806
03:50:36|0.0028806
03:50:36|0.0028806
03:50:37|0.0028806
03:50:38|0.0028806
03:50:40|0.0028806
03:50:41|0.0028806
03:50:42|0.0028806
03:50:42|0.0028806
03:50:43|0.0028806
03:50:44|0.0028806
03:50:46|0.0028806
03:50:46|0.0028806
03:50:48|0.0028806
03:50:49|0.0028806
03:50:50|0.0028806
03:50:51|0.0028806
03:50:52|0.0028795
03:50:53|0.0028795
03:50:53|0.0028795
03:50:54|0.0028795
03:50:56|0.0028788
03:50:57|0.0028788
03:50:58|0.0028788
03:50:59|0.0028788
03:51:00|0.0028783
03:51:00|0.0028779
03:51:02|0.0028779
03:51:03|0.0028779
03:51:04|0.0028779
03:51:05|0.0028778
03:51:06|0.0028778
03:51:07|0.0028787
03:51:08|0.0028778
03:51:09|0.0028786
03:51:10|0.0028789
03:51:11|0.0028783
03:51:12|0.0028774
03:51:14|0.0028774
03:51:15|0.0028774
03:51:16|0.0028774
03:51:17|0.0028774
03:51:17|0.0028773
03:51:19|0.002877
03:51:20|0.002877
03:51:22|0.0028765
03:51:22|0.0028765
03:51:23|0.0028764
03:51:24|0.0028767
03:51:25|0.0028767
03:51:26|0.0028767
03:51:27|0.0028767
03:51:28|0.0028767
03:51:30|0.0028767
03:51:30|0.0028755
03:51:31|0.002875
03:51:32|0.002875
03:51:33|0.002875
03:51:34|0.002875
03:51:35|0.0028756
03:51:36|0.0028756
03:51:37|0.0028761
03:51:38|0.0028761
03:51:39|0.0028761
03:51:40|0.0028761
03:51:41|0.0028761
03:51:42|0.0028768
03:51:43|0.0028768
03:51:44|0.002876
03:51:45|0.0028761
03:51:46|0.0028761
03:51:47|0.0028761
03:51:48|0.002876
03:51:49|0.002876
03:51:50|0.002876
03:51:51|0.0028761
03:51:52|0.002875
03:51:53|0.002875
03:51:54|0.002875
03:51:55|0.0028751
03:51:56|0.0028751
03:51:57|0.0028747
03:51:58|0.0028744
03:51:59|0.0028743
03:52:00|0.0028743
03:52:01|0.0028742
03:52:02|0.0028731
03:52:03|0.002873
03:52:04|0.002873
03:52:05|0.002873
03:52:06|0.002873
03:52:08|0.0028731
03:52:08|0.0028732
03:52:09|0.0028729
03:52:10|0.0028734
03:52:11|0.0028728
03:52:12|0.002873
03:52:14|0.002873
03:52:15|0.0028733
03:52:16|0.0028734
03:52:18|0.0028734
03:52:19|0.0028738
03:52:19|0.0028738
03:52:21|0.0028726
03:52:22|0.0028726
03:52:23|0.0028726
03:52:24|0.0028726
03:52:25|0.0028739
03:52:26|0.0028739
03:52:27|0.0028739
03:52:28|0.0028739
03:52:29|0.0028739
03:52:30|0.0028746
03:52:31|0.0028746
03:52:32|0.0028744
03:52:33|0.0028744
03:52:34|0.0028744
03:52:35|0.0028744
03:52:36|0.0028737
03:52:37|0.0028737
03:52:38|0.0028737
03:52:39|0.0028737
03:52:41|0.0028737
03:52:41|0.0028737
03:52:42|0.0028737
03:52:43|0.0028737
03:52:44|0.002873
03:52:45|0.0028731
03:52:46|0.002873
03:52:47|0.002873
03:52:48|0.002873
03:52:49|0.002873
03:52:50|0.002873
03:52:51|0.002873
03:52:52|0.002873
03:52:53|0.0028731
03:52:54|0.0028738
03:52:55|0.0028738
03:52:56|0.0028738
03:52:57|0.0028749
03:52:58|0.0028747
03:52:59|0.0028736
03:53:00|0.0028736
03:53:01|0.0028736
03:53:03|0.0028736
03:53:03|0.0028736
03:53:04|0.0028736
03:53:05|0.0028736
03:53:06|0.0028736
03:53:07|0.0028736
03:53:08|0.0028736
03:53:09|0.0028736
03:53:10|0.0028736
03:53:11|0.0028736
03:53:12|0.0028736
03:53:13|0.0028736
03:53:15|0.0028736
03:53:16|0.0028733
03:53:17|0.0028725
03:53:19|0.0028725
03:53:20|0.0028725
03:53:21|0.0028725
03:53:22|0.0028725
03:53:23|0.0028725
03:53:24|0.0028737
03:53:25|0.0028735
03:53:26|0.0028735
03:53:26|0.0028735
03:53:28|0.0028735
03:53:29|0.0028738
03:53:29|0.0028738
03:53:31|0.0028738
03:53:32|0.0028738
03:53:33|0.0028738
03:53:34|0.0028738
03:53:35|0.0028738
03:53:36|0.0028738
03:53:37|0.002873
03:53:38|0.002873
03:53:39|0.002873
03:53:40|0.002873
03:53:41|0.002873
03:53:42|0.002873
03:53:43|0.002873
03:53:44|0.0028724
03:53:46|0.0028724
03:53:46|0.0028723
03:53:47|0.0028723
03:53:48|0.0028723
03:53:49|0.0028723
03:53:51|0.0028723
03:53:51|0.0028725
03:53:53|0.0028725
03:53:53|0.0028725
03:53:54|0.0028725
03:53:55|0.0028725
03:53:56|0.0028725
03:53:57|0.0028726
03:53:58|0.0028726
03:54:00|0.0028726
03:54:00|0.0028726
03:54:02|0.0028726
03:54:02|0.0028725
03:54:04|0.0028724
03:54:05|0.0028725
03:54:06|0.0028724
03:54:06|0.002872
03:54:08|0.0028724
03:54:09|0.0028724
03:54:10|0.0028724
03:54:11|0.0028724
03:54:12|0.0028724
03:54:13|0.0028724
03:54:13|0.0028724
03:54:14|0.0028724
03:54:16|0.0028724
03:54:18|0.0028724
03:54:18|0.0028724
03:54:20|0.0028733
03:54:20|0.0028745
03:54:21|0.0028745
03:54:22|0.0028745
03:54:23|0.0028745
03:54:25|0.0028745
03:54:26|0.0028729
03:54:26|0.0028729
03:54:28|0.0028729
03:54:29|0.0028729
03:54:30|0.0028729
03:54:31|0.0028729
03:54:32|0.0028729
03:54:33|0.0028729
03:54:33|0.0028729
03:54:35|0.0028729
03:54:36|0.0028729
03:54:37|0.0028729
03:54:37|0.0028729
03:54:39|0.0028729
03:54:40|0.0028729
03:54:41|0.0028729
03:54:42|0.0028729
03:54:43|0.0028729
03:54:44|0.0028729
03:54:45|0.0028729
03:54:46|0.0028729
03:54:47|0.0028733
03:54:48|0.0028733
03:54:49|0.0028738
03:54:50|0.0028738
03:54:52|0.0028738
03:54:52|0.0028729
03:54:53|0.0028729
03:54:54|0.0028729
03:54:55|0.0028729
03:54:56|0.0028729
03:54:57|0.0028729
03:54:58|0.0028735
03:54:59|0.0028735
03:55:00|0.0028735
03:55:01|0.0028735
03:55:03|0.0028735
03:55:03|0.0028734
03:55:04|0.0028734
03:55:05|0.0028734
03:55:06|0.0028729
03:55:08|0.0028729
03:55:08|0.0028729
03:55:09|0.0028729
03:55:10|0.0028729
03:55:11|0.0028729
03:55:13|0.0028729
03:55:13|0.0028729
03:55:14|0.0028729
03:55:15|0.0028729
03:55:17|0.0028729
03:55:18|0.0028729
03:55:20|0.0028729
03:55:21|0.0028729
03:55:21|0.0028729
03:55:23|0.0028715
03:55:24|0.0028715
03:55:25|0.0028715
03:55:26|0.0028728
03:55:27|0.0028728
03:55:28|0.0028728
03:55:29|0.0028728
03:55:30|0.0028728
03:55:31|0.0028728
03:55:32|0.0028728
03:55:33|0.0028728
03:55:34|0.0028728
03:55:35|0.0028728
03:55:36|0.0028728
03:55:36|0.0028728
03:55:38|0.0028728
03:55:39|0.0028728
03:55:40|0.0028727
03:55:41|0.0028727
03:55:42|0.0028727
03:55:44|0.0028727
03:55:44|0.0028727
03:55:45|0.0028735
03:55:46|0.0028735
03:55:47|0.0028731
03:55:48|0.0028734
03:55:49|0.0028734
03:55:50|0.0028734
03:55:51|0.0028729
03:55:52|0.0028729
03:55:53|0.0028729
03:55:54|0.0028729
03:55:56|0.0028721
03:55:57|0.0028715
03:55:58|0.0028715
03:55:58|0.0028712
03:55:59|0.0028713
03:56:01|0.0028713
03:56:02|0.0028725
03:56:03|0.0028725
03:56:04|0.0028725
03:56:05|0.0028717
03:56:06|0.0028718
03:56:07|0.0028718
03:56:07|0.0028718
03:56:09|0.0028718
03:56:10|0.0028718
03:56:11|0.0028718
03:56:12|0.0028716
03:56:13|0.0028716
03:56:14|0.0028716
03:56:15|0.0028716
03:56:16|0.0028716
03:56:17|0.0028716
03:56:19|0.0028716
03:56:19|0.0028716
03:56:21|0.0028716
03:56:21|0.0028716
03:56:23|0.0028717
03:56:24|0.0028717
03:56:25|0.0028717
03:56:26|0.0028717
03:56:27|0.0028718
03:56:28|0.0028718
03:56:29|0.0028718
03:56:30|0.0028711
03:56:31|0.0028711
03:56:32|0.0028711
03:56:33|0.0028706
03:56:34|0.0028706
03:56:35|0.0028706
03:56:36|0.0028706
03:56:37|0.0028709
03:56:39|0.0028709
03:56:40|0.0028707
03:56:41|0.0028714
03:56:42|0.0028714
03:56:43|0.0028714
03:56:44|0.0028702
03:56:45|0.0028699
03:56:46|0.0028699
03:56:47|0.0028696
03:56:48|0.0028696
03:56:49|0.0028694
03:56:50|0.0028694
03:56:51|0.0028694
03:56:52|0.0028694
03:56:53|0.0028694
03:56:54|0.0028694
03:56:55|0.0028694
03:56:56|0.0028694
03:56:57|0.0028694
03:56:58|0.0028694
03:56:59|0.0028694
03:57:00|0.0028694
03:57:01|0.0028694
03:57:03|0.0028694
03:57:03|0.0028694
03:57:04|0.0028694
03:57:05|0.0028694
03:57:06|0.0028696
03:57:07|0.0028696
03:57:08|0.0028696
03:57:09|0.0028696
03:57:11|0.0028692
03:57:11|0.0028695
03:57:12|0.0028695
03:57:13|0.0028695
03:57:14|0.0028695
03:57:15|0.0028695
03:57:16|0.0028695
03:57:17|0.0028695
03:57:19|0.0028695
03:57:20|0.0028695
03:57:20|0.0028695
03:57:22|0.0028695
03:57:23|0.0028695
03:57:25|0.0028695
03:57:25|0.0028695
03:57:27|0.0028695
03:57:27|0.0028695
03:57:28|0.0028697
03:57:29|0.0028698
03:57:30|0.0028698
03:57:31|0.0028698
03:57:32|0.0028698
03:57:33|0.0028705
03:57:34|0.0028704
03:57:35|0.0028709
03:57:36|0.0028709
03:57:38|0.0028709
03:57:38|0.0028709
03:57:40|0.0028709
03:57:40|0.0028709
03:57:42|0.0028709
03:57:43|0.0028709
03:57:44|0.0028704
03:57:45|0.0028709
03:57:45|0.0028715
03:57:47|0.0028712
03:57:47|0.0028712
03:57:49|0.0028712
03:57:50|0.0028712
03:57:50|0.0028712
03:57:52|0.0028712
03:57:53|0.0028709
03:57:53|0.0028709
03:57:55|0.0028709
03:57:56|0.0028713
03:57:57|0.0028713
03:57:57|0.0028715
03:57:58|0.0028715
03:57:59|0.0028714
03:58:01|0.0028723
03:58:01|0.0028723
03:58:02|0.0028723
03:58:04|0.0028723
03:58:04|0.0028729
03:58:05|0.002872
03:58:06|0.002872
03:58:07|0.002872
03:58:08|0.002872
03:58:10|0.002872
03:58:10|0.002871
03:58:11|0.002871
03:58:12|0.002871
03:58:13|0.002871
03:58:14|0.002871
03:58:15|0.002871
03:58:16|0.002871
03:58:18|0.002871
03:58:19|0.002871
03:58:20|0.002871
03:58:22|0.0028703
03:58:22|0.0028703
03:58:24|0.0028703
03:58:25|0.0028697
03:58:26|0.0028697
03:58:28|0.0028697
03:58:28|0.0028697
03:58:29|0.0028706
03:58:30|0.0028706
03:58:31|0.0028706
03:58:32|0.0028706
03:58:33|0.0028706
03:58:34|0.0028706
03:58:35|0.0028706
03:58:36|0.0028706
03:58:37|0.0028713
03:58:38|0.0028705
03:58:39|0.0028705
03:58:40|0.0028705
03:58:41|0.0028705
03:58:42|0.0028705
03:58:43|0.0028705
03:58:44|0.0028705
03:58:45|0.0028701
03:58:46|0.0028701
03:58:47|0.0028701
03:58:48|0.0028701
03:58:49|0.0028701
03:58:50|0.0028701
03:58:51|0.0028701
03:58:52|0.0028701
03:58:53|0.0028695
03:58:54|0.0028696
03:58:55|0.0028696
03:58:56|0.0028696
03:58:57|0.0028696
03:58:58|0.0028708
03:58:59|0.0028708
03:59:00|0.0028708
03:59:01|0.0028708
03:59:02|0.0028708
03:59:03|0.0028708
03:59:04|0.0028729
03:59:05|0.0028729
03:59:06|0.0028729
03:59:07|0.0028731
03:59:08|0.0028726
03:59:09|0.0028726
03:59:10|0.0028726
03:59:11|0.0028726
03:59:12|0.0028726
03:59:13|0.0028731
03:59:14|0.002873
03:59:15|0.002873
03:59:16|0.0028721
03:59:18|0.0028719
03:59:18|0.0028719
03:59:19|0.0028719
03:59:21|0.0028719
03:59:22|0.0028719
03:59:23|0.0028719
03:59:24|0.0028733
03:59:25|0.0028733
03:59:27|0.0028733
03:59:27|0.0028736
03:59:28|0.0028736
03:59:30|0.0028736
03:59:31|0.0028736
03:59:32|0.0028735
03:59:32|0.0028735
03:59:34|0.0028735
03:59:34|0.0028736
03:59:36|0.0028736
03:59:37|0.0028736
03:59:37|0.0028736
03:59:39|0.0028736
03:59:40|0.0028736
03:59:41|0.0028736
03:59:42|0.0028736
03:59:43|0.0028736
03:59:44|0.0028723
03:59:45|0.0028723
03:59:46|0.0028723
03:59:47|0.0028723
03:59:48|0.0028723
03:59:49|0.0028723
03:59:50|0.0028723
03:59:50|0.0028723
03:59:51|0.0028709
03:59:53|0.0028712
03:59:54|0.0028708
03:59:55|0.0028708
03:59:55|0.0028709
03:59:57|0.00287
03:59:58|0.00287
03:59:59|0.00287
04:00:00|0.00287
04:00:01|0.00287
04:00:01|0.00287
04:00:02|0.0028694
04:00:03|0.0028694
04:00:05|0.00287
04:00:05|0.0028699
04:00:07|0.0028706
04:00:08|0.0028706
04:00:09|0.0028699
04:00:09|0.0028699
04:00:11|0.0028699
04:00:12|0.0028699
04:00:13|0.0028699
04:00:14|0.0028699
04:00:15|0.0028699
04:00:16|0.0028699
04:00:17|0.0028699
04:00:18|0.0028692
04:00:19|0.0028691
04:00:20|0.0028691
04:00:21|0.0028691
04:00:23|0.0028691
04:00:24|0.002868
04:00:25|0.0028679
04:00:26|0.0028682
04:00:27|0.0028682
04:00:28|0.0028682
04:00:28|0.0028682
04:00:30|0.0028682
04:00:31|0.0028679
04:00:32|0.0028681
04:00:32|0.0028681
04:00:34|0.0028681
04:00:35|0.0028681
04:00:36|0.0028681
04:00:37|0.0028681
04:00:38|0.0028681
04:00:39|0.0028681
04:00:40|0.0028681
04:00:41|0.0028681
04:00:41|0.0028675
04:00:43|0.0028676
04:00:44|0.0028674
04:00:44|0.0028676
04:00:46|0.0028676
04:00:47|0.0028676
04:00:48|0.0028671
04:00:49|0.0028671
04:00:50|0.0028671
04:00:51|0.0028671
04:00:52|0.002867
04:00:52|0.002867
04:00:54|0.002867
04:00:54|0.0028669
04:00:56|0.0028668
04:00:57|0.0028667
04:00:58|0.0028668
04:00:59|0.0028667
04:01:00|0.0028667
04:01:01|0.0028589
04:01:02|0.0028562
04:01:03|0.0028556
04:01:04|0.002855
04:01:05|0.0028551
04:01:06|0.002855
04:01:07|0.002855
04:01:08|0.002855
04:01:09|0.0028548
04:01:10|0.0028548
04:01:12|0.0028571
04:01:12|0.0028568
04:01:13|0.0028568
04:01:14|0.0028568
04:01:15|0.0028568
04:01:16|0.0028493
04:01:17|0.0028484
04:01:18|0.0028484
04:01:19|0.0028499
04:01:20|0.0028499
04:01:21|0.0028486
04:01:22|0.0028486
04:01:24|0.0028486
04:01:25|0.0028486
04:01:26|0.0028486
04:01:26|0.0028486
04:01:28|0.0028486
04:01:29|0.0028486
04:01:30|0.0028486
04:01:31|0.0028486
04:01:32|0.0028486
04:01:33|0.002849
04:01:34|0.0028489
04:01:35|0.0028489
04:01:36|0.0028489
04:01:37|0.0028484
04:01:38|0.0028479
04:01:39|0.0028487
04:01:40|0.0028487
04:01:41|0.0028483
04:01:43|0.0028483
04:01:43|0.0028483
04:01:44|0.0028483
04:01:45|0.0028492
04:01:46|0.0028492
04:01:48|0.0028492
04:01:49|0.0028492
04:01:49|0.0028492
04:01:50|0.0028482
04:01:51|0.0028486
04:01:52|0.0028486
04:01:53|0.0028486
04:01:55|0.0028486
04:01:55|0.0028486
04:01:57|0.0028486
04:01:57|0.0028486
04:01:58|0.0028486
04:02:00|0.0028486
04:02:01|0.0028486
04:02:02|0.0028486
04:02:03|0.0028486
04:02:04|0.0028486
04:02:05|0.0028496
04:02:06|0.0028496
04:02:07|0.0028488
04:02:08|0.0028488
04:02:09|0.0028488
04:02:10|0.0028491
04:02:11|0.0028491
04:02:12|0.0028491
04:02:13|0.0028501
04:02:14|0.0028499
04:02:15|0.0028499
04:02:16|0.0028499
04:02:17|0.0028499
04:02:18|0.0028499
04:02:19|0.0028499
04:02:20|0.0028499
04:02:21|0.0028499
04:02:22|0.0028499
04:02:23|0.0028495
04:02:25|0.0028495
04:02:26|0.0028495
04:02:26|0.0028495
04:02:27|0.0028495
04:02:29|0.0028502
04:02:30|0.0028502
04:02:31|0.0028502
04:02:32|0.0028502
04:02:33|0.0028502
04:02:34|0.0028503
04:02:35|0.0028511
04:02:36|0.0028511
04:02:37|0.0028511
04:02:39|0.0028511
04:02:39|0.0028511
04:02:40|0.0028511
04:02:41|0.0028512
04:02:43|0.0028511
04:02:43|0.0028511
04:02:44|0.0028511
04:02:46|0.0028511
04:02:47|0.0028511
04:02:48|0.0028511
04:02:49|0.0028511
04:02:50|0.0028511
04:02:52|0.0028512
04:02:52|0.0028512
04:02:53|0.0028511
04:02:54|0.0028512
04:02:55|0.0028512
04:02:56|0.0028512
04:02:57|0.0028512
04:02:58|0.0028512
04:02:59|0.0028512
04:03:00|0.0028512
04:03:01|0.0028512
04:03:02|0.0028512
04:03:03|0.0028512
04:03:04|0.0028512
04:03:05|0.0028512
04:03:06|0.0028512
04:03:07|0.0028512
04:03:09|0.0028512
04:03:09|0.0028512
04:03:10|0.0028512
04:03:11|0.0028512
04:03:12|0.0028512
04:03:13|0.0028512
04:03:14|0.0028512
04:03:15|0.0028512
04:03:16|0.0028512
04:03:17|0.0028524
04:03:18|0.0028532
04:03:19|0.0028533
04:03:20|0.0028533
04:03:21|0.0028533
04:03:22|0.0028532
04:03:23|0.0028512
04:03:24|0.0028512
04:03:26|0.0028518
04:03:27|0.0028518
04:03:28|0.0028518
04:03:30|0.0028519
04:03:30|0.0028519
04:03:32|0.0028519
04:03:32|0.0028521
04:03:34|0.0028521
04:03:34|0.0028528
04:03:36|0.0028528
04:03:36|0.0028531
04:03:38|0.0028531
04:03:39|0.0028527
04:03:39|0.0028527
04:03:41|0.0028534
04:03:42|0.0028534
04:03:43|0.0028534
04:03:44|0.0028534
04:03:45|0.0028534
04:03:47|0.0028534
04:03:47|0.0028534
04:03:48|0.0028534
04:03:49|0.0028534
04:03:50|0.0028531
04:03:51|0.0028531
04:03:52|0.0028531
04:03:53|0.0028531
04:03:54|0.0028526
04:03:55|0.0028526
04:03:56|0.0028526
04:03:58|0.0028526
04:03:58|0.0028535
04:03:59|0.0028534
04:04:00|0.0028534
04:04:01|0.0028534
04:04:03|0.0028535
04:04:03|0.0028537
04:04:04|0.0028537
04:04:05|0.0028538
04:04:06|0.0028538
04:04:07|0.0028537
04:04:09|0.0028537
04:04:10|0.0028537
04:04:10|0.0028536
04:04:11|0.002854
04:04:13|0.002854
04:04:13|0.002854
04:04:14|0.002854
04:04:15|0.002854
04:04:16|0.002854
04:04:18|0.002853
04:04:19|0.002853
04:04:20|0.002853
04:04:20|0.002853
04:04:22|0.0028527
04:04:23|0.0028522
04:04:24|0.0028522
04:04:25|0.0028522
04:04:26|0.0028517
04:04:28|0.0028517
04:04:29|0.0028517
04:04:30|0.0028517
04:04:31|0.0028517
04:04:31|0.0028506
04:04:33|0.0028502
04:04:33|0.0028502
04:04:35|0.0028502
04:04:36|0.0028502
04:04:37|0.0028502
04:04:38|0.0028502
04:04:39|0.0028502
04:04:40|0.0028502
04:04:42|0.0028502
04:04:42|0.0028502
04:04:44|0.0028503
04:04:44|0.0028503
04:04:45|0.0028503
04:04:47|0.0028503
04:04:47|0.0028506
04:04:48|0.0028506
04:04:50|0.0028506
04:04:50|0.0028509
04:04:51|0.0028509
04:04:53|0.0028514
04:04:54|0.0028504
04:04:55|0.0028503
04:04:56|0.0028503
04:04:57|0.0028509
04:04:58|0.0028509
04:04:58|0.0028509
04:04:59|0.0028522
04:05:01|0.0028518
04:05:02|0.0028518
04:05:03|0.0028518
04:05:04|0.0028518
04:05:04|0.0028516
04:05:06|0.0028517
04:05:07|0.0028517
04:05:08|0.0028517
04:05:08|0.0028517
04:05:10|0.0028528
04:05:11|0.0028528
04:05:12|0.0028528
04:05:13|0.0028528
04:05:14|0.0028528
04:05:14|0.002852
04:05:16|0.002852
04:05:17|0.002852
04:05:18|0.0028512
04:05:19|0.0028512
04:05:20|0.0028512
04:05:21|0.0028512
04:05:22|0.0028512
04:05:22|0.0028512
04:05:24|0.0028518
04:05:25|0.0028518
04:05:26|0.0028518
04:05:28|0.0028518
04:05:28|0.0028518
04:05:29|0.0028518
04:05:30|0.0028518
04:05:32|0.0028518
04:05:33|0.0028528
04:05:34|0.0028533
04:05:35|0.0028535
04:05:36|0.0028535
04:05:37|0.0028535
04:05:38|0.0028535
04:05:39|0.0028535
04:05:39|0.0028535
04:05:42|0.0028523
04:05:42|0.0028523
04:05:43|0.0028523
04:05:44|0.0028523
04:05:45|0.0028523
04:05:47|0.0028523
04:05:47|0.0028538
04:05:49|0.0028538
04:05:49|0.0028536
04:05:51|0.0028527
04:05:52|0.0028527
04:05:53|0.0028527
04:05:53|0.0028527
04:05:55|0.0028527
04:05:55|0.0028527
04:05:56|0.0028527
04:05:57|0.0028527
04:05:58|0.0028527
04:05:59|0.0028527
04:06:01|0.0028527
04:06:02|0.0028527
04:06:03|0.0028527
04:06:04|0.0028527
04:06:05|0.0028527
04:06:05|0.0028527
04:06:07|0.0028527
04:06:08|0.0028527
04:06:08|0.0028527
04:06:09|0.0028527
04:06:11|0.0028524
04:06:12|0.0028524
04:06:13|0.0028524
04:06:13|0.0028524
04:06:15|0.0028519
04:06:16|0.0028519
04:06:17|0.0028515
04:06:18|0.0028513
04:06:19|0.0028513
04:06:20|0.0028513
04:06:21|0.0028513
04:06:22|0.0028506
04:06:23|0.0028524
04:06:23|0.0028524
04:06:25|0.0028524
04:06:26|0.0028524
04:06:27|0.0028521
04:06:29|0.0028521
04:06:29|0.0028521
04:06:30|0.002852
04:06:32|0.0028495
04:06:32|0.0028522
04:06:33|0.0028519
04:06:34|0.0028522
04:06:36|0.0028521
04:06:37|0.0028521
04:06:38|0.0028521
04:06:39|0.0028521
04:06:40|0.0028512
04:06:41|0.0028512
04:06:42|0.0028512
04:06:43|0.002854
04:06:45|0.002854
04:06:45|0.0028518
04:06:46|0.0028515
04:06:47|0.0028515
04:06:48|0.0028518
04:06:49|0.0028518
04:06:50|0.0028518
04:06:51|0.0028518
04:06:52|0.0028515
04:06:53|0.0028515
04:06:54|0.002853
04:06:55|0.002853
04:06:56|0.002853
04:06:58|0.002853
04:06:58|0.0028519
04:06:59|0.0028519
04:07:01|0.0028519
04:07:01|0.0028519
04:07:02|0.0028519
04:07:03|0.0028519
04:07:04|0.0028519
04:07:05|0.0028532
04:07:06|0.0028533
04:07:08|0.0028533
04:07:09|0.0028533
04:07:10|0.0028533
04:07:10|0.0028533
04:07:11|0.0028533
04:07:13|0.0028533
04:07:14|0.0028533
04:07:14|0.0028518
04:07:15|0.0028518
04:07:17|0.0028518
04:07:17|0.0028535
04:07:18|0.0028541
04:07:19|0.0028541
04:07:20|0.0028541
04:07:22|0.0028541
04:07:22|0.0028541
04:07:23|0.0028524
04:07:25|0.0028535
04:07:26|0.0028522
04:07:26|0.0028522
04:07:27|0.0028522
04:07:29|0.0028522
04:07:30|0.0028522
04:07:30|0.0028522
04:07:32|0.0028522
04:07:33|0.0028522
04:07:36|0.0028522
04:07:37|0.0028528
04:07:38|0.0028524
04:07:39|0.0028533
04:07:40|0.0028526
04:07:41|0.0028526
04:07:42|0.0028526
04:07:43|0.0028526
04:07:44|0.0028526
04:07:45|0.0028526
04:07:46|0.0028524
04:07:47|0.0028524
04:07:48|0.0028521
04:07:49|0.0028521
04:07:50|0.0028521
04:07:51|0.0028521
04:07:52|0.0028455
04:07:53|0.0028461
04:07:54|0.0028469
04:07:55|0.0028454
04:07:55|0.0028446
04:07:57|0.0028443
04:07:58|0.0028433
04:07:59|0.0028449
04:08:00|0.0028449
04:08:01|0.0028449
04:08:02|0.0028449
04:08:03|0.0028449
04:08:04|0.0028459
04:08:05|0.0028463
04:08:06|0.0028457
04:08:07|0.0028458
04:08:08|0.0028459
04:08:09|0.002846
04:08:10|0.002846
04:08:11|0.002846
04:08:12|0.002846
04:08:13|0.002846
04:08:14|0.002846
04:08:15|0.002846
04:08:16|0.0028464
04:08:17|0.0028468
04:08:18|0.0028473
04:08:19|0.0028473
04:08:20|0.0028473
04:08:21|0.0028473
04:08:22|0.0028474
04:08:23|0.0028474
04:08:24|0.0028454
04:08:25|0.0028454
04:08:26|0.0028463
04:08:27|0.0028469
04:08:28|0.0028469
04:08:29|0.002847
04:08:31|0.0028474
04:08:31|0.0028474
04:08:33|0.0028474
04:08:33|0.0028474
04:08:34|0.0028474
04:08:35|0.0028474
04:08:37|0.0028464
04:08:38|0.0028464
04:08:39|0.0028464
04:08:39|0.002845
04:08:41|0.002845
04:08:41|0.002845
04:08:43|0.002845
04:08:44|0.002845
04:08:45|0.002845
04:08:46|0.002845
04:08:47|0.002845
04:08:48|0.002845
04:08:49|0.002845
04:08:50|0.002845
04:08:51|0.002845
04:08:52|0.002847
04:08:53|0.002847
04:08:54|0.002847
04:08:55|0.0028466
04:08:56|0.0028466
04:08:57|0.0028466
04:08:57|0.0028466
04:08:59|0.0028466
04:09:00|0.0028468
04:09:01|0.0028471
04:09:02|0.0028471
04:09:03|0.0028471
04:09:04|0.0028446
04:09:05|0.0028454
04:09:06|0.002846
04:09:07|0.002846
04:09:08|0.002846
04:09:09|0.002846
04:09:10|0.002846
04:09:11|0.002846
04:09:12|0.002846
04:09:13|0.002846
04:09:14|0.002846
04:09:15|0.0028469
04:09:16|0.0028469
04:09:17|0.0028469
04:09:18|0.002846
04:09:19|0.002846
04:09:20|0.0028458
04:09:21|0.0028458
04:09:22|0.0028458
04:09:23|0.002846
04:09:24|0.0028467
04:09:25|0.0028467
04:09:26|0.0028467
04:09:27|0.0028467
04:09:28|0.0028461
04:09:29|0.0028461
04:09:30|0.0028461
04:09:32|0.0028453
04:09:33|0.0028433
04:09:34|0.0028461
04:09:35|0.0028461
04:09:38|0.0028456
04:09:38|0.0028385
04:09:40|0.0028397
04:09:41|0.0028413
04:09:42|0.0028413
04:09:43|0.0028422
04:09:44|0.0028422
04:09:45|0.0028422
04:09:46|0.0028414
04:09:47|0.0028414
04:09:48|0.0028412
04:09:49|0.0028412
04:09:50|0.0028414
04:09:51|0.0028416
04:09:52|0.0028417
04:09:53|0.0028417
04:09:54|0.0028406
04:09:55|0.0028406
04:09:56|0.0028406
04:09:57|0.0028398
04:09:58|0.0028402
04:09:59|0.0028402
04:10:00|0.0028402
04:10:01|0.0028402
04:10:02|0.0028417
04:10:03|0.0028417
04:10:04|0.0028417
04:10:05|0.0028417
04:10:06|0.0028417
04:10:07|0.0028419
04:10:08|0.0028419
04:10:09|0.0028422
04:10:10|0.0028425
04:10:11|0.0028424
04:10:12|0.0028425
04:10:13|0.0028424
04:10:14|0.0028421
04:10:15|0.0028428
04:10:16|0.0028432
04:10:17|0.0028428
04:10:18|0.0028415
04:10:19|0.0028415
04:10:20|0.0028415
04:10:21|0.0028415
04:10:22|0.0028415
04:10:23|0.0028415
04:10:24|0.0028415
04:10:25|0.0028415
04:10:26|0.0028415
04:10:27|0.0028412
04:10:28|0.002841
04:10:29|0.002841
04:10:30|0.002841
04:10:31|0.002841
04:10:33|0.002841
04:10:34|0.002841
04:10:35|0.002841
04:10:37|0.0028417
04:10:37|0.0028417
04:10:39|0.0028417
04:10:39|0.0028417
04:10:41|0.0028416
04:10:42|0.0028416
04:10:43|0.0028417
04:10:44|0.0028417
04:10:45|0.0028422
04:10:46|0.0028421
04:10:47|0.0028428
04:10:48|0.0028428
04:10:49|0.0028428
04:10:50|0.0028428
04:10:51|0.0028428
04:10:52|0.0028428
04:10:53|0.0028428
04:10:54|0.0028428
04:10:55|0.0028428
04:10:56|0.0028428
04:10:57|0.0028428
04:10:58|0.0028428
04:10:59|0.0028428
04:11:00|0.0028428
04:11:01|0.0028414
04:11:02|0.0028421
04:11:04|0.0028421
04:11:04|0.0028421
04:11:05|0.0028421
04:11:06|0.0028421
04:11:07|0.0028421
04:11:08|0.0028422
04:11:09|0.0028429
04:11:10|0.0028422
04:11:12|0.0028422
04:11:13|0.0028422
04:11:14|0.0028421
04:11:15|0.0028421
04:11:16|0.0028417
04:11:17|0.0028417
04:11:17|0.0028417
04:11:19|0.0028421
04:11:20|0.0028421
04:11:21|0.0028421
04:11:22|0.0028418
04:11:23|0.0028416
04:11:24|0.0028416
04:11:25|0.0028416
04:11:26|0.0028416
04:11:27|0.0028416
04:11:28|0.0028416
04:11:29|0.0028416
04:11:30|0.0028413
04:11:31|0.0028413
04:11:32|0.0028413
04:11:34|0.0028413
04:11:35|0.0028413
04:11:36|0.0028407
04:11:37|0.0028407
04:11:38|0.0028407
04:11:39|0.0028407
04:11:40|0.0028418
04:11:41|0.0028418
04:11:42|0.0028418
04:11:43|0.0028418
04:11:44|0.0028418
04:11:45|0.0028418
04:11:46|0.0028418
04:11:47|0.0028425
04:11:48|0.0028425
04:11:49|0.0028425
04:11:50|0.0028427
04:11:51|0.0028429
04:11:52|0.0028429
04:11:53|0.0028429
04:11:54|0.0028429
04:11:55|0.0028429
04:11:56|0.0028429
04:11:57|0.0028429
04:11:59|0.0028429
04:11:59|0.0028429
04:12:00|0.0028429
04:12:01|0.0028429
04:12:02|0.0028425
04:12:04|0.0028425
04:12:04|0.0028425
04:12:05|0.0028425
04:12:06|0.0028421
04:12:07|0.002842
04:12:08|0.002842
04:12:09|0.002842
04:12:10|0.002842
04:12:11|0.002842
04:12:12|0.0028427
04:12:13|0.0028427
04:12:15|0.0028427
04:12:15|0.0028427
04:12:16|0.0028427
04:12:17|0.0028426
04:12:18|0.0028433
04:12:20|0.0028433
04:12:20|0.0028433
04:12:21|0.0028433
04:12:22|0.0028433
04:12:23|0.0028433
04:12:24|0.0028433
04:12:25|0.0028433
04:12:27|0.0028433
04:12:27|0.0028429
04:12:29|0.0028429
04:12:29|0.0028429
04:12:31|0.0028429
04:12:32|0.0028429
04:12:32|0.0028429
04:12:34|0.0028427
04:12:35|0.0028427
04:12:36|0.0028427
04:12:37|0.0028428
04:12:37|0.0028424
04:12:39|0.0028424
04:12:40|0.0028424
04:12:41|0.0028424
04:12:42|0.0028424
04:12:43|0.0028424
04:12:44|0.0028426
04:12:45|0.0028426
04:12:46|0.0028424
04:12:48|0.0028423
04:12:48|0.0028423
04:12:49|0.0028423
04:12:50|0.0028424
04:12:51|0.0028424
04:12:52|0.0028424
04:12:53|0.0028424
04:12:54|0.0028435
04:12:55|0.0028435
04:12:56|0.0028435
04:12:57|0.0028435
04:12:58|0.0028435
04:12:59|0.0028435
04:13:01|0.0028435
04:13:02|0.0028431
04:13:03|0.0028431
04:13:03|0.0028431
04:13:05|0.0028431
04:13:05|0.0028431
04:13:06|0.0028431
04:13:08|0.0028431
04:13:09|0.0028443
04:13:09|0.0028442
04:13:10|0.0028442
04:13:11|0.0028442
04:13:13|0.0028442
04:13:13|0.0028437
04:13:14|0.0028432
04:13:15|0.0028429
04:13:16|0.0028429
04:13:18|0.0028429
04:13:19|0.0028429
04:13:19|0.0028429
04:13:20|0.0028429
04:13:22|0.0028429
04:13:22|0.0028424
04:13:23|0.0028424
04:13:24|0.0028424
04:13:26|0.0028424
04:13:27|0.0028424
04:13:27|0.0028424
04:13:29|0.0028424
04:13:29|0.0028424
04:13:30|0.0028424
04:13:32|0.0028424
04:13:32|0.0028424
04:13:33|0.0028437
04:13:35|0.0028437
04:13:36|0.0028437
04:13:37|0.0028437
04:13:38|0.0028435
04:13:39|0.0028445
04:13:40|0.0028445
04:13:41|0.0028445
04:13:42|0.0028445
04:13:43|0.0028445
04:13:44|0.0028445
04:13:45|0.0028448
04:13:46|0.0028448
04:13:47|0.0028449
04:13:48|0.0028446
04:13:49|0.0028475
04:13:50|0.0028468
04:13:51|0.0028468
04:13:52|0.0028467
04:13:53|0.0028519
04:13:54|0.0028499
04:13:55|0.0028509
04:13:56|0.0028524
04:13:57|0.0028524
04:13:58|0.0028524
04:13:59|0.0028524
04:14:00|0.0028524
04:14:01|0.0028505
04:14:02|0.0028494
04:14:03|0.0028494
04:14:04|0.0028494
04:14:05|0.0028514
04:14:06|0.0028514
04:14:07|0.0028514
04:14:08|0.0028509
04:14:09|0.0028509
04:14:10|0.0028509
04:14:11|0.0028509
04:14:12|0.0028509
04:14:13|0.0028509
04:14:14|0.0028509
04:14:15|0.002852
04:14:16|0.002852
04:14:17|0.002852
04:14:18|0.0028519
04:14:19|0.0028519
04:14:20|0.0028514
04:14:21|0.0028506
04:14:22|0.0028506
04:14:23|0.0028506
04:14:24|0.0028506
04:14:25|0.0028505
04:14:26|0.0028505
04:14:27|0.0028498
04:14:28|0.0028497
04:14:29|0.0028497
04:14:30|0.0028496
04:14:31|0.0028486
04:14:32|0.0028486
04:14:33|0.0028486
04:14:34|0.0028504
04:14:36|0.0028515
04:14:37|0.0028515
04:14:38|0.0028515
04:14:39|0.0028515
04:14:40|0.0028515
04:14:41|0.0028515
04:14:42|0.0028515
04:14:43|0.0028515
04:14:44|0.0028496
04:14:45|0.0028496
04:14:46|0.0028496
04:14:47|0.0028496
04:14:48|0.0028503
04:14:49|0.0028503
04:14:50|0.0028502
04:14:51|0.0028502
04:14:52|0.0028502
04:14:54|0.0028502
04:14:54|0.0028502
04:14:55|0.0028502
04:14:56|0.0028502
04:14:57|0.0028515
04:14:58|0.0028506
04:14:59|0.0028506
04:15:01|0.0028506
04:15:01|0.0028506
04:15:03|0.0028486
04:15:03|0.0028497
04:15:05|0.0028497
04:15:05|0.0028497
04:15:07|0.0028497
04:15:08|0.0028497
04:15:09|0.0028497
04:15:10|0.0028497
04:15:11|0.0028497
04:15:12|0.002852
04:15:13|0.0028524
04:15:14|0.0028528
04:15:15|0.002852
04:15:16|0.002852
04:15:17|0.0028528
04:15:18|0.0028528
04:15:19|0.0028528
04:15:20|0.0028528
04:15:21|0.0028528
04:15:22|0.0028527
04:15:23|0.0028527
04:15:24|0.0028527
04:15:25|0.0028516
04:15:26|0.0028516
04:15:27|0.0028516
04:15:28|0.0028516
04:15:29|0.0028516
04:15:30|0.0028516
04:15:31|0.0028516
04:15:32|0.0028516
04:15:33|0.0028516
04:15:34|0.0028516
04:15:35|0.0028516
04:15:36|0.0028516
04:15:38|0.0028516
04:15:39|0.0028516
04:15:40|0.0028525
04:15:41|0.0028525
04:15:42|0.0028525
04:15:43|0.0028525
04:15:43|0.0028525
04:15:45|0.0028525
04:15:45|0.0028525
04:15:47|0.0028525
04:15:48|0.0028525
04:15:49|0.0028525
04:15:50|0.0028525
04:15:51|0.0028525
04:15:52|0.0028525
04:15:53|0.0028525
04:15:54|0.0028525
04:15:55|0.0028489
04:15:56|0.0028477
04:15:57|0.0028484
04:15:58|0.0028481
04:15:59|0.0028481
04:16:01|0.0028481
04:16:02|0.0028482
04:16:02|0.0028481
04:16:04|0.0028481
04:16:05|0.0028479
04:16:06|0.0028479
04:16:07|0.0028479
04:16:08|0.0028479
04:16:08|0.0028479
04:16:09|0.0028479
04:16:11|0.0028479
04:16:11|0.0028466
04:16:13|0.0028466
04:16:14|0.0028465
04:16:15|0.0028467
04:16:16|0.0028492
04:16:17|0.0028478
04:16:18|0.0028468
04:16:19|0.0028484
04:16:20|0.0028484
04:16:20|0.0028484
04:16:21|0.0028484
04:16:23|0.0028484
04:16:24|0.0028475
04:16:25|0.0028475
04:16:25|0.0028475
04:16:27|0.0028475
04:16:28|0.0028475
04:16:29|0.0028475
04:16:30|0.0028475
04:16:31|0.0028483
04:16:32|0.0028483
04:16:33|0.0028483
04:16:34|0.0028483
04:16:35|0.0028483
04:16:36|0.0028483
04:16:37|0.0028483
04:16:39|0.0028483
04:16:40|0.0028483
04:16:42|0.0028483
04:16:42|0.0028483
04:16:43|0.0028483
04:16:44|0.0028483
04:16:45|0.0028483
04:16:46|0.0028483
04:16:47|0.0028514
04:16:48|0.0028515
04:16:49|0.0028515
04:16:50|0.0028498
04:16:51|0.0028498
04:16:52|0.0028499
04:16:53|0.0028499
04:16:54|0.0028499
04:16:55|0.0028499
04:16:56|0.0028499
04:16:57|0.0028499
04:16:58|0.0028499
04:16:59|0.0028526
04:17:00|0.0028523
04:17:01|0.0028526
04:17:02|0.0028526
04:17:03|0.0028521
04:17:04|0.0028521
04:17:05|0.0028521
04:17:06|0.0028543
04:17:07|0.0028537
04:17:08|0.0028537
04:17:09|0.0028537
04:17:10|0.0028537
04:17:11|0.0028579
04:17:12|0.0028576
04:17:13|0.002856
04:17:14|0.002856
04:17:15|0.002856
04:17:16|0.002856
04:17:17|0.002856
04:17:18|0.0028578
04:17:19|0.0028578
04:17:20|0.0028578
04:17:21|0.0028572
04:17:22|0.0028567
04:17:24|0.0028576
04:17:25|0.0028576
04:17:26|0.0028576
04:17:26|0.0028572
04:17:28|0.0028569
04:17:28|0.0028562
04:17:29|0.0028569
04:17:31|0.0028569
04:17:32|0.002857
04:17:32|0.002857
04:17:33|0.002857
04:17:34|0.002857
04:17:35|0.002857
04:17:36|0.0028601
04:17:37|0.002861
04:17:39|0.002861
04:17:40|0.0028607
04:17:41|0.0028607
04:17:42|0.0028608
04:17:43|0.0028613
04:17:44|0.0028613
04:17:45|0.0028613
04:17:47|0.0028613
04:17:47|0.0028613
04:17:48|0.0028628
04:17:49|0.0028679
04:17:50|0.0028679
04:17:51|0.0028674
04:17:52|0.0028684
04:17:53|0.002866
04:17:54|0.002866
04:17:55|0.002866
04:17:56|0.0028694
04:17:57|0.0028693
04:17:58|0.0028693
04:17:59|0.002869
04:18:00|0.0028693
04:18:01|0.0028693
04:18:02|0.0028693
04:18:04|0.002869
04:18:04|0.0028679
04:18:05|0.0028679
04:18:06|0.0028679
04:18:07|0.0028679
04:18:09|0.0028679
04:18:09|0.0028679
04:18:10|0.0028679
04:18:11|0.0028675
04:18:12|0.0028675
04:18:14|0.0028675
04:18:14|0.0028668
04:18:15|0.0028665
04:18:16|0.0028665
04:18:17|0.0028665
04:18:18|0.0028671
04:18:24|0.0028671
04:18:24|0.0028666
04:18:25|0.0028666
04:18:26|0.0028666
04:18:27|0.0028665
04:18:28|0.0028665
04:18:29|0.0028674
04:18:30|0.0028674
04:18:31|0.0028674
04:18:32|0.0028674
04:18:33|0.0028661
04:18:34|0.0028661
04:18:35|0.0028658
04:18:36|0.0028658
04:18:37|0.0028658
04:18:38|0.0028658
04:18:40|0.0028658
04:18:41|0.0028658
04:18:42|0.0028658
04:18:44|0.0028658
04:18:45|0.0028658
04:18:46|0.0028658
04:18:46|0.0028658
04:18:48|0.0028658
04:18:49|0.0028675
04:18:50|0.0028675
04:18:51|0.0028675
04:18:51|0.0028681
04:18:53|0.0028681
04:18:54|0.0028681
04:18:55|0.0028681
04:18:56|0.0028678
04:18:57|0.0028669
04:18:58|0.0028669
04:19:00|0.0028676
04:19:00|0.0028665
04:19:01|0.0028665
04:19:02|0.0028665
04:19:03|0.0028665
04:19:04|0.0028665
04:19:05|0.0028665
04:19:06|0.0028665
04:19:07|0.002868
04:19:08|0.002868
04:19:09|0.0028681
04:19:10|0.0028681
04:19:11|0.0028681
04:19:12|0.0028681
04:19:13|0.0028681
04:19:14|0.002868
04:19:15|0.002868
04:19:16|0.002868
04:19:17|0.002868
04:19:18|0.002869
04:19:19|0.002869
04:19:20|0.002869
04:19:21|0.002869
04:19:22|0.002869
04:19:23|0.002869
04:19:24|0.0028683
04:19:26|0.0028683
04:19:27|0.0028683
04:19:27|0.0028683
04:19:28|0.002868
04:19:29|0.002868
04:19:30|0.002868
04:19:31|0.002868
04:19:32|0.002868
04:19:33|0.002868
04:19:35|0.002868
04:19:36|0.002868
04:19:36|0.002868
04:19:37|0.002868
04:19:38|0.0028681
04:19:39|0.0028681
04:19:41|0.0028681
04:19:42|0.0028681
04:19:43|0.0028681
04:19:45|0.0028681
04:19:45|0.002866
04:19:46|0.002866
04:19:48|0.002866
04:19:49|0.002866
04:19:50|0.0028667
04:19:51|0.0028669
04:19:52|0.0028669
04:19:53|0.0028669
04:19:54|0.0028669
04:19:55|0.0028669
04:19:55|0.0028669
04:19:56|0.0028669
04:19:58|0.0028669
04:19:59|0.0028669
04:20:00|0.0028678
04:20:00|0.0028679
04:20:02|0.0028679
04:20:03|0.0028673
04:20:04|0.0028671
04:20:05|0.0028671
04:20:06|0.0028671
04:20:07|0.0028671
04:20:08|0.0028671
04:20:09|0.0028673
04:20:10|0.0028673
04:20:11|0.0028673
04:20:12|0.0028673
04:20:13|0.0028673
04:20:14|0.0028673
04:20:15|0.0028673
04:20:16|0.0028673
04:20:17|0.0028673
04:20:18|0.0028682
04:20:19|0.0028681
04:20:21|0.0028681
04:20:21|0.0028681
04:20:22|0.0028681
04:20:23|0.0028681
04:20:24|0.0028689
04:20:25|0.0028689
04:20:26|0.0028694
04:20:27|0.0028694
04:20:28|0.0028694
04:20:29|0.0028694
04:20:30|0.0028694
04:20:31|0.0028694
04:20:32|0.0028694
04:20:33|0.0028694
04:20:34|0.0028694
04:20:35|0.0028694
04:20:37|0.0028694
04:20:37|0.0028694
04:20:38|0.0028694
04:20:39|0.0028697
04:20:40|0.0028699
04:20:42|0.0028699
04:20:43|0.0028699
04:20:44|0.0028699
04:20:45|0.0028699
04:20:46|0.0028705
04:20:48|0.0028707
04:20:49|0.0028705
04:20:50|0.0028705
04:20:51|0.0028694
04:20:52|0.0028694
04:20:53|0.0028694
04:20:54|0.0028694
04:20:55|0.0028697
04:20:56|0.0028697
04:20:57|0.002868
04:20:58|0.002868
04:20:59|0.0028689
04:21:00|0.0028689
04:21:01|0.0028689
04:21:02|0.0028689
04:21:03|0.0028689
04:21:04|0.0028689
04:21:05|0.0028673
04:21:06|0.0028687
04:21:07|0.0028687
04:21:08|0.0028687
04:21:09|0.0028687
04:21:10|0.0028691
04:21:11|0.0028691
04:21:12|0.0028691
04:21:13|0.0028691
04:21:14|0.0028691
04:21:15|0.0028691
04:21:16|0.0028691
04:21:17|0.0028691
04:21:18|0.0028691
04:21:19|0.0028691
04:21:20|0.0028691
04:21:21|0.0028691
04:21:22|0.0028691
04:21:23|0.0028691
04:21:24|0.0028685
04:21:25|0.0028687
04:21:26|0.0028687
04:21:27|0.0028687
04:21:28|0.0028687
04:21:29|0.0028687
04:21:30|0.0028687
04:21:31|0.0028687
04:21:32|0.0028687
04:21:33|0.0028687
04:21:34|0.0028687
04:21:35|0.0028695
04:21:36|0.0028695
04:21:37|0.0028695
04:21:38|0.0028695
04:21:39|0.0028695
04:21:40|0.0028695
04:21:41|0.0028695
04:21:42|0.0028695
04:21:44|0.0028695
04:21:45|0.0028695
04:21:46|0.0028697
04:21:47|0.0028703
04:21:48|0.0028706
04:21:49|0.0028706
04:21:51|0.0028706
04:21:52|0.0028706
04:21:53|0.0028705
04:21:54|0.0028705
04:21:55|0.0028705
04:21:56|0.0028705
04:21:57|0.0028705
04:21:58|0.0028705
04:21:59|0.0028692
04:22:00|0.0028692
04:22:01|0.0028692
04:22:02|0.0028692
04:22:02|0.0028692
04:22:03|0.0028692
04:22:04|0.0028692
04:22:06|0.0028692
04:22:07|0.0028692
04:22:08|0.0028696
04:22:09|0.0028696
04:22:10|0.0028696
04:22:11|0.0028696
04:22:12|0.0028696
04:22:13|0.0028696
04:22:14|0.0028706
04:22:15|0.0028706
04:22:16|0.0028706
04:22:17|0.0028706
04:22:18|0.0028706
04:22:19|0.0028706
04:22:20|0.0028706
04:22:21|0.0028706
04:22:22|0.0028706
04:22:23|0.0028706
04:22:24|0.0028706
04:22:25|0.0028706
04:22:26|0.0028706
04:22:27|0.0028706
04:22:28|0.0028706
04:22:29|0.0028706
04:22:30|0.0028698
04:22:31|0.0028698
04:22:32|0.0028698
04:22:33|0.0028701
04:22:34|0.0028695
04:22:35|0.0028695
04:22:36|0.0028695
04:22:37|0.0028695
04:22:38|0.0028695
04:22:39|0.0028695
04:22:40|0.0028695
04:22:41|0.0028695
04:22:42|0.0028712
04:22:43|0.0028714
04:22:45|0.0028715
04:22:46|0.0028715
04:22:47|0.0028715
04:22:48|0.0028715
04:22:49|0.0028748
04:22:50|0.0028746
04:22:51|0.0028721
04:22:52|0.0028734
04:22:53|0.0028741
04:22:54|0.0028741
04:22:55|0.002874
04:22:56|0.0028745
04:22:57|0.0028745
04:22:59|0.0028745
04:22:59|0.0028745
04:23:01|0.0028743
04:23:02|0.0028741
04:23:03|0.0028741
04:23:03|0.0028738
04:23:05|0.0028731
04:23:06|0.0028739
04:23:07|0.0028739
04:23:08|0.0028739
04:23:09|0.0028739
04:23:10|0.0028739
04:23:11|0.0028739
04:23:12|0.0028739
04:23:13|0.0028739
04:23:14|0.0028739
04:23:15|0.0028739
04:23:16|0.0028739
04:23:17|0.0028739
04:23:18|0.0028739
04:23:19|0.0028739
04:23:20|0.0028739
04:23:20|0.0028739
04:23:22|0.0028739
04:23:23|0.0028739
04:23:23|0.0028738
04:23:25|0.0028738
04:23:26|0.0028738
04:23:26|0.0028747
04:23:28|0.0028746
04:23:29|0.0028746
04:23:29|0.0028747
04:23:31|0.0028747
04:23:32|0.0028747
04:23:33|0.0028747
04:23:34|0.0028747
04:23:34|0.0028747
04:23:36|0.0028747
04:23:37|0.0028747
04:23:38|0.002874
04:23:39|0.002874
04:23:40|0.002874
04:23:41|0.0028753
04:23:41|0.0028732
04:23:43|0.0028732
04:23:44|0.0028732
04:23:45|0.0028732
04:23:47|0.0028731
04:23:48|0.0028731
04:23:50|0.0028727
04:23:50|0.0028727
04:23:52|0.0028727
04:23:53|0.0028727
04:23:53|0.0028732
04:23:55|0.0028726
04:23:55|0.0028726
04:23:56|0.0028726
04:23:58|0.0028726
04:23:59|0.0028726
04:24:00|0.0028726
04:24:01|0.0028727
04:24:02|0.0028726
04:24:03|0.0028726
04:24:04|0.0028726
04:24:05|0.0028726
04:24:06|0.0028729
04:24:07|0.0028729
04:24:08|0.0028729
04:24:09|0.0028735
04:24:10|0.0028735
04:24:11|0.0028723
04:24:12|0.0028723
04:24:13|0.0028721
04:24:14|0.0028721
04:24:15|0.002872
04:24:16|0.0028719
04:24:17|0.0028719
04:24:18|0.0028719
04:24:19|0.0028719
04:24:20|0.0028719
04:24:22|0.0028719
04:24:22|0.0028719
04:24:23|0.0028719
04:24:24|0.0028719
04:24:25|0.0028747
04:24:26|0.0028747
04:24:27|0.0028747
04:24:28|0.0028753
04:24:29|0.0028753
04:24:30|0.0028753
04:24:31|0.0028753
04:24:32|0.0028753
04:24:33|0.0028753
04:24:34|0.0028753
04:24:35|0.0028753
04:24:36|0.0028753
04:24:37|0.0028753
04:24:38|0.0028753
04:24:39|0.0028745
04:24:40|0.0028745
04:24:41|0.0028746
04:24:42|0.0028746
04:24:44|0.0028746
04:24:45|0.0028746
04:24:46|0.0028746
04:24:48|0.0028746
04:24:48|0.0028746
04:24:49|0.0028746
04:24:50|0.0028746
04:24:52|0.0028746
04:24:53|0.0028746
04:24:54|0.0028746
04:24:57|0.0028745
04:24:58|0.0028749
04:25:00|0.0028749
04:25:00|0.0028749
04:25:01|0.0028749
04:25:02|0.0028749
04:25:03|0.0028749
04:25:05|0.0028749
04:25:06|0.0028749
04:25:07|0.0028753
04:25:08|0.0028753
04:25:09|0.0028753
04:25:10|0.0028753
04:25:12|0.0028751
04:25:12|0.0028751
04:25:13|0.0028751
04:25:14|0.0028751
04:25:15|0.0028751
04:25:16|0.0028751
04:25:17|0.0028751
04:25:18|0.0028751
04:25:19|0.0028732
04:25:20|0.0028732
04:25:21|0.0028732
04:25:22|0.0028732
04:25:23|0.0028732
04:25:25|0.0028732
04:25:26|0.0028732
04:25:26|0.0028732
04:25:27|0.0028732
04:25:29|0.0028732
04:25:30|0.0028736
04:25:30|0.0028736
04:25:31|0.0028736
04:25:32|0.0028723
04:25:34|0.0028725
04:25:34|0.0028725
04:25:35|0.0028725
04:25:36|0.0028725
04:25:37|0.0028732
04:25:38|0.0028716
04:25:39|0.0028716
04:25:40|0.0028716
04:25:42|0.0028716
04:25:43|0.0028716
04:25:44|0.0028716
04:25:44|0.0028716
04:25:45|0.0028716
04:25:47|0.0028716
04:25:48|0.0028716
04:25:49|0.0028716
04:25:49|0.0028722
04:25:51|0.002873
04:25:52|0.0028728
04:25:53|0.0028728
04:25:55|0.0028728
04:25:55|0.0028728
04:25:56|0.0028728
04:26:03|0.0028728
04:26:04|0.0028728
04:26:05|0.0028728
04:26:06|0.0028728
04:26:07|0.0028728
04:26:08|0.0028728
04:26:09|0.0028728
04:26:09|0.0028728
04:26:11|0.0028728
04:26:11|0.0028728
04:26:12|0.0028728
04:26:13|0.0028728
04:26:14|0.0028728
04:26:15|0.0028728
04:26:17|0.0028728
04:26:18|0.0028728
04:26:18|0.0028728
04:26:20|0.0028728
04:26:20|0.0028728
04:26:21|0.0028728
04:26:22|0.0028724
04:26:24|0.0028724
04:26:25|0.0028716
04:26:25|0.0028716
04:26:27|0.0028716
04:26:28|0.0028716
04:26:28|0.0028716
04:26:29|0.0028709
04:26:31|0.002871
04:26:32|0.002871
04:26:33|0.002871
04:26:33|0.0028705
04:26:35|0.0028705
04:26:36|0.0028705
04:26:36|0.0028705
04:26:37|0.0028705
04:26:39|0.0028705
04:26:39|0.0028705
04:26:40|0.0028705
04:26:41|0.0028705
04:26:43|0.0028705
04:26:43|0.0028705
04:26:45|0.0028705
04:26:45|0.0028705
04:26:46|0.0028705
04:26:48|0.0028705
04:26:49|0.0028705
04:26:51|0.0028704
04:26:52|0.0028704
04:26:53|0.0028704
04:26:54|0.0028695
04:26:55|0.0028695
04:26:56|0.0028695
04:26:57|0.0028695
04:26:58|0.0028695
04:26:59|0.0028693
04:27:00|0.0028687
04:27:01|0.0028685
04:27:02|0.0028685
04:27:03|0.0028685
04:27:04|0.0028685
04:27:05|0.0028677
04:27:06|0.0028677
04:27:07|0.0028677
04:27:08|0.0028677
04:27:09|0.0028677
04:27:10|0.0028677
04:27:11|0.0028677
04:27:12|0.0028677
04:27:13|0.0028687
04:27:14|0.0028687
04:27:16|0.0028687
04:27:16|0.0028687
04:27:17|0.0028687
04:27:18|0.0028687
04:27:19|0.0028687
04:27:20|0.0028687
04:27:21|0.0028687
04:27:22|0.0028687
04:27:23|0.0028687
04:27:24|0.0028687
04:27:25|0.0028687
04:27:26|0.0028689
04:27:27|0.0028689
04:27:28|0.0028689
04:27:29|0.0028689
04:27:30|0.0028689
04:27:31|0.0028689
04:27:33|0.0028689
04:27:34|0.0028689
04:27:35|0.0028689
04:27:36|0.0028689
04:27:36|0.0028689
04:27:38|0.0028689
04:27:39|0.0028689
04:27:40|0.0028689
04:27:41|0.0028689
04:27:42|0.0028689
04:27:43|0.0028689
04:27:43|0.0028689
04:27:44|0.0028689
04:27:46|0.0028689
04:27:47|0.0028689
04:27:48|0.0028689
04:27:49|0.0028689
04:27:50|0.0028689
04:27:51|0.0028689
04:27:52|0.0028689
04:27:53|0.0028689
04:27:54|0.0028687
04:27:55|0.0028693
04:27:56|0.0028693
04:27:57|0.0028693
04:27:58|0.0028693
04:28:00|0.0028693
04:28:00|0.0028693
04:28:02|0.0028693
04:28:03|0.0028693
04:28:04|0.0028693
04:28:05|0.0028693
04:28:06|0.0028693
04:28:07|0.0028693
04:28:08|0.0028693
04:28:09|0.0028693
04:28:10|0.0028688
04:28:11|0.0028688
04:28:12|0.0028688
04:28:13|0.0028688
04:28:14|0.0028688
04:28:16|0.0028688
04:28:16|0.0028688
04:28:17|0.0028688
04:28:18|0.0028688
04:28:19|0.0028688
04:28:20|0.0028688
04:28:21|0.0028688
04:28:22|0.0028688
04:28:23|0.0028688
04:28:24|0.0028688
04:28:25|0.0028688
04:28:26|0.0028688
04:28:27|0.0028682
04:28:29|0.0028665
04:28:29|0.002865
04:28:30|0.0028648
04:28:31|0.0028648
04:28:32|0.0028648
04:28:33|0.0028648
04:28:34|0.0028638
04:28:35|0.002864
04:28:36|0.002864
04:28:37|0.002864
04:28:38|0.002864
04:28:39|0.002864
04:28:40|0.0028651
04:28:41|0.0028651
04:28:42|0.0028651
04:28:44|0.0028651
04:28:44|0.0028651
04:28:45|0.0028651
04:28:46|0.0028651
04:28:47|0.0028651
04:28:49|0.0028652
04:28:50|0.0028652
04:28:50|0.0028652
04:28:52|0.0028652
04:28:53|0.0028652
04:28:54|0.0028652
04:28:55|0.0028652
04:28:56|0.0028652
04:28:57|0.0028652
04:28:58|0.0028652
04:28:59|0.0028652
04:29:00|0.0028652
04:29:02|0.0028663
04:29:02|0.0028663
04:29:03|0.0028663
04:29:04|0.0028663
04:29:05|0.0028658
04:29:07|0.0028658
04:29:07|0.0028658
04:29:08|0.0028653
04:29:10|0.0028647
04:29:10|0.0028647
04:29:12|0.0028647
04:29:12|0.0028647
04:29:14|0.0028647
04:29:15|0.002866
04:29:16|0.002866
04:29:16|0.002866
04:29:17|0.0028646
04:29:18|0.0028646
04:29:19|0.0028646
04:29:20|0.0028646
04:29:22|0.0028646
04:29:22|0.0028664
04:29:23|0.0028664
04:29:24|0.0028663
04:29:25|0.0028662
04:29:26|0.0028662
04:29:27|0.0028662
04:29:29|0.0028662
04:29:29|0.0028666
04:29:30|0.0028666
04:29:32|0.0028658
04:29:32|0.0028662
04:29:33|0.0028647
04:29:34|0.0028646
04:29:36|0.0028646
04:29:37|0.0028635
04:29:38|0.0028635
04:29:39|0.0028635
04:29:40|0.0028635
04:29:41|0.0028635
04:29:41|0.0028635
04:29:43|0.0028635
04:29:43|0.0028655
04:29:44|0.0028655
04:29:45|0.0028655
04:29:47|0.0028655
04:29:48|0.0028655
04:29:49|0.0028655
04:29:50|0.0028655
04:29:51|0.0028655
04:29:53|0.0028655
04:29:53|0.0028655
04:29:54|0.0028655
04:29:56|0.0028655
04:29:57|0.0028655
04:29:58|0.0028655
04:29:59|0.0028655
04:30:00|0.0028655
04:30:01|0.0028655
04:30:02|0.0028655
04:30:03|0.0028655
04:30:04|0.0028655
04:30:05|0.0028645
04:30:07|0.002864
04:30:07|0.002864
04:30:08|0.0028639
04:30:10|0.0028639
04:30:10|0.0028639
04:30:11|0.0028639
04:30:12|0.0028639
04:30:13|0.0028636
04:30:15|0.0028636
04:30:15|0.0028636
04:30:17|0.0028636
04:30:17|0.0028636
04:30:19|0.0028665
04:30:20|0.0028666
04:30:21|0.0028666
04:30:22|0.0028666
04:30:23|0.0028666
04:30:24|0.0028667
04:30:25|0.0028667
04:30:25|0.0028668
04:30:27|0.0028662
04:30:28|0.0028662
04:30:29|0.0028662
04:30:30|0.0028662
04:30:31|0.0028657
04:30:32|0.0028657
04:30:33|0.0028657
04:30:34|0.0028657
04:30:35|0.0028657
04:30:36|0.0028665
04:30:36|0.0028665
04:30:38|0.0028665
04:30:39|0.0028665
04:30:40|0.0028665
04:30:40|0.0028665
04:30:42|0.0028665
04:30:43|0.0028665
04:30:44|0.0028665
04:30:45|0.0028665
04:30:46|0.0028665
04:30:47|0.0028665
04:30:48|0.0028675
04:30:49|0.0028676
04:30:50|0.0028676
04:30:51|0.0028676
04:30:53|0.0028674
04:30:53|0.0028674
04:30:55|0.0028674
04:30:56|0.0028674
04:30:57|0.0028676
04:30:58|0.0028676
04:30:59|0.0028676
04:31:00|0.0028676
04:31:01|0.0028676
04:31:03|0.0028676
04:31:04|0.0028665
04:31:05|0.0028665
04:31:06|0.0028665
04:31:07|0.0028665
04:31:08|0.0028665
04:31:09|0.0028665
04:31:10|0.0028665
04:31:11|0.0028665
04:31:12|0.0028665
04:31:13|0.0028665
04:31:14|0.0028665
04:31:15|0.0028665
04:31:16|0.0028665
04:31:17|0.0028675
04:31:18|0.0028675
04:31:19|0.0028675
04:31:20|0.0028675
04:31:21|0.0028675
04:31:22|0.0028659
04:31:23|0.0028656
04:31:24|0.0028656
04:31:25|0.0028656
04:31:26|0.0028656
04:31:27|0.0028656
04:31:28|0.0028654
04:31:29|0.0028668
04:31:30|0.0028665
04:31:31|0.0028671
04:31:32|0.0028671
04:31:33|0.0028671
04:31:34|0.002867
04:31:35|0.0028671
04:31:36|0.002867
04:31:37|0.002867
04:31:38|0.002867
04:31:39|0.002867
04:31:40|0.002867
04:31:42|0.0028671
04:31:42|0.0028669
04:31:43|0.0028671
04:31:44|0.0028671
04:31:45|0.0028671
04:31:46|0.0028674
04:31:47|0.0028674
04:31:48|0.0028674
04:31:49|0.0028668
04:31:50|0.0028668
04:31:51|0.0028668
04:31:53|0.0028666
04:31:54|0.0028666
04:31:55|0.0028666
04:31:56|0.0028666
04:31:57|0.0028666
04:31:58|0.0028666
04:31:59|0.0028666
04:32:00|0.0028666
04:32:01|0.0028655
04:32:02|0.0028655
04:32:03|0.0028655
04:32:04|0.0028655
04:32:05|0.0028655
04:32:06|0.0028635
04:32:07|0.0028635
04:32:08|0.0028632
04:32:09|0.0028627
04:32:10|0.0028627
04:32:11|0.0028616
04:32:13|0.0028605
04:32:13|0.0028605
04:32:15|0.0028605
04:32:15|0.0028605
04:32:16|0.0028605
04:32:17|0.0028605
04:32:18|0.0028605
04:32:19|0.0028625
04:32:20|0.0028625
04:32:21|0.0028625
04:32:22|0.0028625
04:32:23|0.0028625
04:32:24|0.0028635
04:32:25|0.0028635
04:32:26|0.0028635
04:32:27|0.0028627
04:32:28|0.0028627
04:32:29|0.0028627
04:32:30|0.0028627
04:32:31|0.0028627
04:32:32|0.0028627
04:32:33|0.0028627
04:32:34|0.0028609
04:32:35|0.0028635
04:32:36|0.0028632
04:32:37|0.0028632
04:32:38|0.0028632
04:32:39|0.0028632
04:32:40|0.0028632
04:32:41|0.0028632
04:32:42|0.0028632
04:32:43|0.0028632
04:32:44|0.0028632
04:32:45|0.0028632
04:32:46|0.0028634
04:32:47|0.0028634
04:32:48|0.0028634
04:32:49|0.0028634
04:32:50|0.0028618
04:32:51|0.0028618
04:32:52|0.0028618
04:32:54|0.0028618
04:32:55|0.0028618
04:32:56|0.0028618
04:32:57|0.0028616
04:32:58|0.0028616
04:32:59|0.0028616
04:33:00|0.0028616
04:33:01|0.0028616
04:33:02|0.0028616
04:33:03|0.0028616
04:33:04|0.0028616
04:33:05|0.0028625
04:33:06|0.0028625
04:33:07|0.0028625
04:33:08|0.0028625
04:33:09|0.0028625
04:33:10|0.0028625
04:33:11|0.0028625
04:33:12|0.0028636
04:33:13|0.0028636
04:33:14|0.0028636
04:33:15|0.0028636
04:33:16|0.0028636
04:33:17|0.0028636
04:33:19|0.0028636
04:33:19|0.0028636
04:33:20|0.0028636
04:33:22|0.0028636
04:33:22|0.0028636
04:33:24|0.0028636
04:33:24|0.0028628
04:33:26|0.002862
04:33:26|0.002863
04:33:27|0.002863
04:33:29|0.002863
04:33:29|0.002863
04:33:30|0.002863
04:33:32|0.002863
04:33:33|0.002863
04:33:33|0.0028632
04:33:35|0.0028632
04:33:35|0.0028632
04:33:36|0.0028638
04:33:37|0.0028638
04:33:39|0.0028638
04:33:40|0.0028647
04:33:40|0.002865
04:33:41|0.002865
04:33:43|0.002865
04:33:43|0.002865
04:33:45|0.002865
04:33:45|0.002865
04:33:47|0.002865
04:33:48|0.0028651
04:33:48|0.0028651
04:33:49|0.0028651
04:33:51|0.0028655
04:33:51|0.0028655
04:33:53|0.0028655
04:33:54|0.0028648
04:33:55|0.0028648
04:33:57|0.0028655
04:33:58|0.0028655
04:33:59|0.0028655
04:34:00|0.002865
04:34:01|0.0028648
04:34:02|0.0028648
04:34:03|0.0028648
04:34:03|0.0028648
04:34:05|0.0028648
04:34:06|0.0028648
04:34:07|0.0028648
04:34:08|0.0028648
04:34:09|0.0028648
04:34:10|0.0028648
04:34:11|0.0028635
04:34:12|0.0028635
04:34:13|0.0028635
04:34:14|0.0028629
04:34:15|0.0028629
04:34:16|0.0028629
04:34:17|0.0028629
04:34:18|0.0028629
04:34:19|0.0028629
04:34:20|0.0028655
04:34:21|0.0028655
04:34:22|0.0028655
04:34:23|0.0028655
04:34:24|0.0028655
04:34:25|0.002866
04:34:26|0.002866
04:34:27|0.002866
04:34:28|0.002866
04:34:29|0.002866
04:34:30|0.0028656
04:34:31|0.0028656
04:34:32|0.0028656
04:34:33|0.0028656
04:34:34|0.0028656
04:34:35|0.0028656
04:34:36|0.0028656
04:34:37|0.0028656
04:34:38|0.0028656
04:34:39|0.0028676
04:34:40|0.002868
04:34:41|0.002868
04:34:42|0.002868
04:34:43|0.002868
04:34:44|0.002868
04:34:45|0.0028682
04:34:46|0.002869
04:34:47|0.0028682
04:34:48|0.0028682
04:34:49|0.0028682
04:34:50|0.0028682
04:34:51|0.0028682
04:34:52|0.0028682
04:34:53|0.0028682
04:34:54|0.0028682
04:34:55|0.0028682
04:34:57|0.0028682
04:34:58|0.0028682
04:34:58|0.0028682
04:34:59|0.0028682
04:35:00|0.0028659
04:35:02|0.0028659
04:35:03|0.0028659
04:35:04|0.0028659
04:35:04|0.0028659
04:35:06|0.0028659
04:35:06|0.0028659
04:35:07|0.0028659
04:35:09|0.0028685
04:35:09|0.0028685
04:35:10|0.0028685
04:35:11|0.0028685
04:35:13|0.0028691
04:35:13|0.0028692
04:35:14|0.0028692
04:35:15|0.0028692
04:35:17|0.0028691
04:35:17|0.0028691
04:35:18|0.0028691
04:35:19|0.0028692
04:35:21|0.0028676
04:35:22|0.0028676
04:35:22|0.0028676
04:35:24|0.0028691
04:35:25|0.0028678
04:35:25|0.0028678
04:35:27|0.0028678
04:35:28|0.0028691
04:35:29|0.0028691
04:35:30|0.0028691
04:35:30|0.0028691
04:35:31|0.0028691
04:35:33|0.0028691
04:35:34|0.0028685
04:35:35|0.0028685
04:35:36|0.0028685
04:35:37|0.0028685
04:35:38|0.0028685
04:35:39|0.0028682
04:35:40|0.0028692
04:35:41|0.0028692
04:35:42|0.0028688
04:35:43|0.0028688
04:35:44|0.0028688
04:35:45|0.0028688
04:35:46|0.0028688
04:35:47|0.002869
04:35:48|0.002869
04:35:49|0.002869
04:35:51|0.002869
04:35:51|0.0028677
04:35:52|0.0028677
04:35:53|0.0028677
04:35:54|0.0028677
04:35:56|0.0028677
04:35:57|0.0028677
04:35:58|0.0028687
04:35:59|0.0028687
04:36:00|0.0028687
04:36:01|0.0028687
04:36:02|0.0028687
04:36:04|0.0028687
04:36:04|0.0028687
04:36:05|0.0028687
04:36:06|0.0028687
04:36:07|0.0028687
04:36:08|0.0028678
04:36:09|0.0028678
04:36:11|0.0028678
04:36:11|0.0028678
04:36:12|0.0028678
04:36:13|0.0028678
04:36:14|0.0028678
04:36:16|0.0028678
04:36:16|0.0028678
04:36:18|0.0028678
04:36:19|0.0028677
04:36:19|0.0028677
04:36:21|0.0028677
04:36:22|0.0028677
04:36:23|0.0028686
04:36:24|0.0028686
04:36:25|0.0028686
04:36:26|0.0028686
04:36:27|0.0028686
04:36:29|0.0028686
04:36:29|0.0028686
04:36:30|0.0028686
04:36:31|0.0028686
04:36:32|0.0028686
04:36:33|0.0028686
04:36:34|0.0028686
04:36:35|0.0028686
04:36:36|0.0028686
04:36:37|0.0028686
04:36:38|0.0028686
04:36:39|0.0028686
04:36:40|0.0028686
04:36:41|0.0028686
04:36:42|0.0028692
04:36:43|0.0028692
04:36:45|0.0028692
04:36:45|0.0028692
04:36:46|0.0028692
04:36:47|0.0028692
04:36:48|0.0028692
04:36:49|0.0028692
04:36:50|0.0028692
04:36:51|0.0028684
04:36:52|0.0028684
04:36:53|0.0028684
04:36:54|0.0028684
04:36:55|0.0028683
04:36:57|0.0028683
04:36:58|0.0028683
04:36:59|0.0028683
04:37:00|0.0028677
04:37:01|0.0028672
04:37:02|0.0028682
04:37:04|0.0028683
04:37:05|0.0028683
04:37:05|0.0028683
04:37:06|0.0028683
04:37:07|0.0028683
04:37:08|0.0028683
04:37:10|0.0028683
04:37:10|0.0028683
04:37:12|0.0028665
04:37:12|0.0028665
04:37:14|0.0028665
04:37:15|0.0028665
04:37:16|0.0028665
04:37:17|0.0028665
04:37:18|0.0028665
04:37:18|0.0028665
04:37:20|0.0028665
04:37:21|0.0028665
04:37:21|0.0028665
04:37:23|0.0028665
04:37:24|0.0028665
04:37:24|0.0028665
04:37:26|0.0028665
04:37:27|0.0028665
04:37:28|0.0028665
04:37:28|0.0028665
04:37:30|0.0028665
04:37:31|0.0028665
04:37:31|0.0028665
04:37:33|0.0028688
04:37:34|0.0028688
04:37:35|0.0028688
04:37:36|0.0028688
04:37:37|0.0028688
04:37:38|0.0028673
04:37:39|0.0028673
04:37:40|0.0028673
04:37:41|0.0028673
04:37:42|0.0028673
04:37:43|0.0028673
04:37:44|0.0028673
04:37:45|0.0028673
04:37:46|0.0028673
04:37:47|0.0028673
04:37:48|0.0028673
04:37:48|0.0028661
04:37:50|0.0028661
04:37:50|0.0028661
04:37:51|0.0028661
04:37:53|0.0028661
04:37:54|0.0028672
04:37:54|0.0028672
04:37:56|0.0028672
04:37:57|0.0028672
04:37:58|0.0028672
04:37:59|0.0028672
04:38:01|0.0028663
04:38:02|0.0028663
04:38:03|0.0028663
04:38:03|0.0028663
04:38:04|0.0028663
04:38:05|0.0028663
04:38:06|0.0028663
04:38:08|0.0028663
04:38:08|0.0028663
04:38:10|0.0028663
04:38:11|0.0028663
04:38:12|0.0028672
04:38:13|0.0028672
04:38:14|0.0028672
04:38:15|0.0028672
04:38:16|0.0028687
04:38:17|0.0028687
04:38:18|0.0028687
04:38:19|0.0028687
04:38:20|0.0028687
04:38:21|0.0028687
04:38:22|0.0028687
04:38:23|0.0028687
04:38:24|0.0028687
04:38:25|0.0028687
04:38:26|0.0028689
04:38:27|0.002868
04:38:28|0.0028659
04:38:29|0.0028659
04:38:30|0.002866
04:38:31|0.002866
04:38:32|0.002866
04:38:33|0.002866
04:38:35|0.002866
04:38:35|0.002866
04:38:36|0.002866
04:38:37|0.0028659
04:38:38|0.0028656
04:38:40|0.0028659
04:38:40|0.002866
04:38:41|0.0028655
04:38:42|0.0028655
04:38:43|0.0028657
04:38:44|0.0028657
04:38:45|0.0028657
04:38:46|0.0028657
04:38:47|0.0028679
04:38:48|0.0028679
04:38:49|0.0028673
04:38:51|0.0028673
04:38:51|0.0028673
04:38:53|0.0028673
04:38:54|0.0028663
04:38:54|0.0028663
04:38:56|0.0028663
04:38:57|0.0028663
04:38:58|0.0028683
04:38:58|0.0028676
04:39:00|0.0028676
04:39:02|0.0028676
04:39:02|0.0028676
04:39:03|0.0028676
04:39:04|0.0028676
04:39:05|0.0028676
04:39:06|0.0028676
04:39:08|0.0028675
04:39:08|0.0028675
04:39:10|0.002867
04:39:11|0.002867
04:39:12|0.002867
04:39:12|0.002867
04:39:13|0.0028673
04:39:14|0.0028676
04:39:16|0.0028676
04:39:16|0.0028676
04:39:18|0.0028683
04:39:19|0.0028683
04:39:19|0.0028683
04:39:20|0.0028683
04:39:22|0.0028669
04:39:23|0.0028669
04:39:24|0.0028669
04:39:25|0.0028669
04:39:26|0.0028669
04:39:27|0.002866
04:39:28|0.002866
04:39:29|0.0028664
04:39:30|0.0028664
04:39:31|0.0028659
04:39:32|0.0028659
04:39:33|0.0028659
04:39:34|0.0028659
04:39:35|0.0028659
04:39:36|0.0028659
04:39:37|0.0028659
04:39:38|0.0028647
04:39:39|0.0028647
04:39:40|0.0028662
04:39:41|0.0028662
04:39:42|0.0028662
04:39:43|0.0028662
04:39:44|0.0028662
04:39:45|0.0028662
04:39:46|0.0028662
04:39:47|0.0028662
04:39:48|0.0028662
04:39:49|0.0028662
04:39:50|0.0028664
04:39:51|0.0028664
04:39:52|0.0028664
04:39:53|0.0028664
04:39:54|0.0028664
04:39:55|0.0028664
04:39:56|0.0028664
04:39:57|0.0028664
04:39:58|0.0028651
04:39:59|0.0028654
04:40:00|0.0028654
04:40:02|0.0028654
04:40:03|0.002865
04:40:04|0.002864
04:40:04|0.002864
04:40:06|0.0028637
04:40:07|0.0028629
04:40:08|0.0028629
04:40:09|0.0028621
04:40:10|0.0028618
04:40:11|0.0028619
04:40:12|0.0028619
04:40:13|0.002861
04:40:14|0.002861
04:40:15|0.00286
04:40:16|0.0028615
04:40:17|0.0028615
04:40:18|0.0028624
04:40:19|0.0028627
04:40:20|0.0028634
04:40:21|0.0028636
04:40:22|0.0028636
04:40:23|0.0028639
04:40:24|0.0028639
04:40:25|0.0028646
04:40:27|0.0028646
04:40:27|0.0028646
04:40:28|0.0028646
04:40:29|0.0028646
04:40:30|0.0028646
04:40:31|0.0028646
04:40:32|0.0028646
04:40:33|0.0028647
04:40:34|0.0028647
04:40:35|0.0028647
04:40:36|0.0028647
04:40:37|0.0028647
04:40:38|0.0028647
04:40:40|0.0028632
04:40:40|0.0028633
04:40:41|0.0028633
04:40:42|0.0028633
04:40:43|0.0028633
04:40:44|0.0028632
04:40:45|0.0028632
04:40:46|0.0028632
04:40:47|0.0028632
04:40:48|0.0028632
04:40:50|0.0028632
04:40:50|0.0028632
04:40:51|0.0028632
04:40:52|0.0028632
04:40:53|0.0028632
04:40:55|0.0028641
04:40:55|0.0028641
04:40:57|0.0028641
04:40:58|0.0028641
04:40:59|0.0028641
04:40:59|0.0028641
04:41:01|0.0028641
04:41:02|0.0028641
04:41:04|0.0028641
04:41:04|0.0028641
04:41:06|0.0028639
04:41:06|0.0028639
04:41:08|0.0028639
04:41:09|0.0028639
04:41:10|0.0028639
04:41:11|0.0028639
04:41:12|0.0028639
04:41:13|0.0028631
04:41:14|0.0028631
04:41:15|0.0028624
04:41:15|0.0028615
04:41:17|0.0028615
04:41:18|0.0028615
04:41:19|0.0028615
04:41:20|0.0028615
04:41:21|0.0028633
04:41:22|0.0028633
04:41:23|0.0028633
04:41:24|0.0028633
04:41:25|0.0028633
04:41:26|0.0028633
04:41:27|0.0028626
04:41:28|0.0028642
04:41:29|0.0028642
04:41:30|0.0028642
04:41:31|0.0028642
04:41:32|0.0028642
04:41:33|0.0028642
04:41:34|0.0028642
04:41:35|0.0028642
04:41:36|0.0028642
04:41:37|0.0028642
04:41:38|0.0028642
04:41:39|0.0028642
04:41:40|0.0028642
04:41:41|0.0028642
04:41:42|0.0028642
04:41:43|0.0028642
04:41:44|0.0028642
04:41:45|0.0028642
04:41:46|0.0028615
04:41:47|0.0028615
04:41:48|0.0028615
04:41:49|0.0028615
04:41:50|0.0028615
04:41:51|0.0028615
04:41:52|0.0028615
04:41:53|0.0028615
04:41:54|0.0028615
04:41:55|0.0028615
04:41:56|0.0028634
04:41:57|0.0028635
04:41:58|0.0028636
04:41:59|0.0028638
04:42:00|0.0028639
04:42:01|0.0028639
04:42:02|0.0028639
04:42:03|0.0028639
04:42:05|0.0028639
04:42:05|0.0028639
04:42:06|0.0028639
04:42:07|0.0028639
04:42:08|0.0028634
04:42:09|0.0028644
04:42:11|0.0028644
04:42:11|0.0028634
04:42:12|0.0028634
04:42:13|0.0028634
04:42:14|0.002863
04:42:15|0.002862
04:42:16|0.0028615
04:42:17|0.0028596
04:42:18|0.0028596
04:42:19|0.0028607
04:42:20|0.0028607
04:42:22|0.0028607
04:42:22|0.0028607
04:42:24|0.0028607
04:42:25|0.0028607
04:42:26|0.0028607
04:42:26|0.0028607
04:42:27|0.0028607
04:42:28|0.0028607
04:42:29|0.0028607
04:42:30|0.0028615
04:42:31|0.0028615
04:42:33|0.0028615
04:42:33|0.0028615
04:42:34|0.0028599
04:42:35|0.0028599
04:42:36|0.0028599
04:42:37|0.0028599
04:42:38|0.0028599
04:42:40|0.0028599
04:42:40|0.0028599
04:42:42|0.0028599
04:42:42|0.0028599
04:42:43|0.0028599
04:42:45|0.0028599
04:42:46|0.0028611
04:42:46|0.0028611
04:42:47|0.0028611
04:42:48|0.0028611
04:42:49|0.0028611
04:42:51|0.0028611
04:42:51|0.0028611
04:42:52|0.0028611
04:42:53|0.0028611
04:42:54|0.0028611
04:42:55|0.0028611
04:42:56|0.0028611
04:42:58|0.0028611
04:42:59|0.0028611
04:42:59|0.0028595
04:43:01|0.0028595
04:43:02|0.0028607
04:43:02|0.0028607
04:43:04|0.0028607
04:43:05|0.0028592
04:43:06|0.0028589
04:43:07|0.0028566
04:43:08|0.0028566
04:43:09|0.0028566
04:43:10|0.0028566
04:43:11|0.0028588
04:43:12|0.0028588
04:43:13|0.0028589
04:43:14|0.0028589
04:43:15|0.0028567
04:43:16|0.0028567
04:43:17|0.0028567
04:43:18|0.0028567
04:43:19|0.0028591
04:43:20|0.0028591
04:43:21|0.0028591
04:43:22|0.0028591
04:43:23|0.0028568
04:43:24|0.0028568
04:43:25|0.0028563
04:43:26|0.002856
04:43:27|0.0028553
04:43:28|0.0028553
04:43:29|0.0028553
04:43:30|0.0028553
04:43:31|0.0028551
04:43:32|0.0028552
04:43:33|0.0028552
04:43:34|0.0028547
04:43:35|0.0028547
04:43:36|0.0028547
04:43:37|0.0028547
04:43:38|0.0028547
04:43:39|0.0028547
04:43:40|0.0028547
04:43:41|0.0028547
04:43:42|0.0028547
04:43:43|0.0028552
04:43:44|0.0028552
04:43:45|0.0028552
04:43:46|0.0028546
04:43:48|0.0028552
04:43:48|0.0028552
04:43:49|0.0028552
04:43:50|0.0028552
04:43:51|0.0028552
04:43:53|0.0028552
04:43:53|0.0028552
04:43:55|0.0028552
04:43:55|0.0028552
04:43:56|0.002856
04:43:58|0.002856
04:43:59|0.002856
04:44:00|0.002856
04:44:01|0.002856
04:44:02|0.002856
04:44:03|0.002856
04:44:04|0.002856
04:44:06|0.0028556
04:44:06|0.0028557
04:44:08|0.0028569
04:44:08|0.0028569
04:44:09|0.0028569
04:44:10|0.0028569
04:44:12|0.0028568
04:44:13|0.0028568
04:44:14|0.0028568
04:44:14|0.0028568
04:44:16|0.002857
04:44:17|0.002857
04:44:18|0.002857
04:44:19|0.0028565
04:44:19|0.0028565
04:44:21|0.0028565
04:44:21|0.0028565
04:44:23|0.0028565
04:44:24|0.0028565
04:44:25|0.0028565
04:44:26|0.0028565
04:44:27|0.0028565
04:44:28|0.0028565
04:44:29|0.0028562
04:44:31|0.0028562
04:44:31|0.0028562
04:44:32|0.0028562
04:44:33|0.0028562
04:44:35|0.0028562
04:44:35|0.0028562
04:44:36|0.0028562
04:44:37|0.0028562
04:44:38|0.0028562
04:44:40|0.0028548
04:44:40|0.0028548
04:44:41|0.0028548
04:44:42|0.0028548
04:44:43|0.0028548
04:44:45|0.0028548
04:44:45|0.0028548
04:44:47|0.0028548
04:44:47|0.0028548
04:44:49|0.0028548
04:44:50|0.0028562
04:44:51|0.0028562
04:44:51|0.002857
04:44:52|0.002857
04:44:54|0.002857
04:44:55|0.002857
04:44:55|0.002857
04:44:57|0.002857
04:44:57|0.002857
04:44:59|0.002857
04:45:00|0.0028562
04:45:01|0.0028562
04:45:02|0.0028536
04:45:03|0.0028536
04:45:04|0.0028536
04:45:05|0.0028536
04:45:06|0.0028536
04:45:08|0.0028536
04:45:08|0.0028536
04:45:10|0.0028536
04:45:10|0.0028536
04:45:12|0.0028533
04:45:12|0.0028533
04:45:14|0.0028533
04:45:15|0.0028528
04:45:16|0.0028528
04:45:17|0.0028528
04:45:17|0.0028528
04:45:18|0.0028528
04:45:20|0.0028528
04:45:21|0.0028528
04:45:22|0.0028535
04:45:23|0.0028536
04:45:23|0.0028536
04:45:24|0.0028541
04:45:26|0.0028541
04:45:26|0.0028546
04:45:28|0.0028546
04:45:29|0.0028546
04:45:30|0.0028541
04:45:30|0.0028541
04:45:31|0.0028541
04:45:32|0.0028541
04:45:33|0.0028541
04:45:34|0.0028541
04:45:36|0.0028541
04:45:36|0.0028541
04:45:37|0.0028541
04:45:38|0.0028541
04:45:39|0.0028541
04:45:40|0.0028541
04:45:41|0.0028541
04:45:42|0.0028541
04:45:44|0.0028541
04:45:44|0.0028527
04:45:46|0.0028523
04:45:46|0.0028513
04:45:47|0.0028513
04:45:48|0.0028513
04:45:49|0.0028516
04:45:50|0.0028523
04:45:51|0.0028523
04:45:52|0.0028521
04:45:54|0.0028521
04:45:54|0.0028521
04:45:55|0.0028521
04:45:56|0.0028521
04:45:57|0.0028519
04:45:58|0.0028519
04:45:59|0.0028526
04:46:00|0.0028526
04:46:01|0.0028526
04:46:02|0.0028533
04:46:03|0.0028533
04:46:04|0.0028533
04:46:05|0.0028533
04:46:07|0.002853
04:46:08|0.002853
04:46:09|0.002853
04:46:11|0.002853
04:46:12|0.0028523
04:46:13|0.002853
04:46:14|0.0028536
04:46:15|0.0028536
04:46:16|0.0028536
04:46:17|0.0028536
04:46:18|0.0028536
04:46:20|0.0028536
04:46:20|0.0028536
04:46:21|0.0028536
04:46:22|0.0028536
04:46:23|0.0028516
04:46:24|0.0028516
04:46:25|0.0028508
04:46:26|0.0028508
04:46:27|0.0028507
04:46:28|0.0028504
04:46:29|0.0028504
04:46:30|0.0028504
04:46:31|0.0028503
04:46:32|0.0028503
04:46:33|0.0028501
04:46:34|0.0028498
04:46:35|0.0028501
04:46:36|0.0028501
04:46:37|0.0028501
04:46:38|0.0028515
04:46:39|0.0028515
04:46:40|0.0028502
04:46:41|0.0028502
04:46:42|0.0028502
04:46:43|0.0028502
04:46:44|0.0028502
04:46:45|0.0028502
04:46:46|0.0028502
04:46:47|0.0028502
04:46:48|0.0028506
04:46:49|0.0028506
04:46:50|0.0028502
04:46:51|0.0028502
04:46:52|0.0028502
04:46:53|0.0028502
04:46:54|0.0028502
04:46:55|0.0028502
04:46:56|0.0028502
04:46:57|0.0028502
04:46:58|0.0028492
04:46:59|0.0028499
04:47:00|0.0028499
04:47:02|0.0028499
04:47:03|0.0028499
04:47:03|0.0028499
04:47:04|0.0028499
04:47:06|0.0028499
04:47:06|0.0028499
04:47:08|0.0028514
04:47:09|0.0028515
04:47:10|0.0028515
04:47:12|0.0028515
04:47:12|0.0028515
04:47:13|0.0028515
04:47:15|0.0028515
04:47:16|0.0028515
04:47:17|0.0028515
04:47:18|0.0028495
04:47:19|0.0028495
04:47:20|0.0028495
04:47:20|0.0028495
04:47:22|0.0028495
04:47:23|0.0028495
04:47:23|0.0028495
04:47:25|0.0028495
04:47:26|0.0028495
04:47:27|0.0028495
04:47:28|0.0028495
04:47:29|0.0028495
04:47:30|0.0028508
04:47:31|0.0028508
04:47:31|0.0028508
04:47:33|0.0028508
04:47:34|0.0028508
04:47:34|0.0028508
04:47:35|0.0028506
04:47:36|0.0028506
04:47:38|0.0028506
04:47:39|0.0028506
04:47:40|0.0028506
04:47:40|0.0028506
04:47:42|0.0028506
04:47:43|0.0028506
04:47:44|0.0028506
04:47:45|0.0028506
04:47:46|0.0028506
04:47:47|0.002849
04:47:48|0.002849
04:47:49|0.002849
04:47:50|0.0028499
04:47:51|0.0028492
04:47:52|0.0028488
04:47:53|0.0028488
04:47:54|0.0028487
04:47:55|0.0028484
04:47:56|0.002848
04:47:57|0.002848
04:47:58|0.002848
04:47:59|0.0028482
04:48:00|0.0028482
04:48:01|0.0028479
04:48:02|0.002848
04:48:03|0.002848
04:48:05|0.002848
04:48:05|0.002848
04:48:06|0.002848
04:48:07|0.002848
04:48:09|0.002848
04:48:10|0.002848
04:48:11|0.0028494
04:48:12|0.0028494
04:48:14|0.0028494
04:48:14|0.0028494
04:48:16|0.0028495
04:48:16|0.0028495
04:48:18|0.0028495
04:48:19|0.0028486
04:48:19|0.0028486
04:48:20|0.0028483
04:48:21|0.0028483
04:48:22|0.0028492
04:48:24|0.0028492
04:48:24|0.0028484
04:48:26|0.0028483
04:48:27|0.0028483
04:48:28|0.0028483
04:48:29|0.0028483
04:48:30|0.0028483
04:48:31|0.0028483
04:48:32|0.0028483
04:48:33|0.0028474
04:48:34|0.0028473
04:48:35|0.0028473
04:48:36|0.002846
04:48:37|0.0028461
04:48:38|0.0028461
04:48:39|0.0028461
04:48:40|0.0028461
04:48:41|0.0028461
04:48:42|0.0028461
04:48:43|0.0028461
04:48:44|0.0028471
04:48:45|0.0028471
04:48:46|0.0028471
04:48:47|0.0028472
04:48:48|0.0028472
04:48:49|0.0028472
04:48:50|0.0028472
04:48:51|0.0028472
04:48:52|0.0028472
04:48:54|0.0028472
04:48:54|0.0028472
04:48:55|0.0028471
04:48:56|0.0028471
04:48:57|0.0028471
04:48:58|0.0028471
04:48:59|0.0028471
04:49:00|0.0028471
04:49:01|0.0028471
04:49:02|0.0028461
04:49:03|0.0028461
04:49:04|0.0028465
04:49:05|0.0028463
04:49:06|0.0028463
04:49:07|0.0028463
04:49:08|0.0028463
04:49:10|0.0028463
04:49:10|0.0028463
04:49:12|0.0028477
04:49:13|0.0028482
04:49:14|0.0028482
04:49:15|0.0028492
04:49:16|0.0028486
04:49:18|0.0028486
04:49:18|0.0028476
04:49:19|0.0028476
04:49:20|0.0028476
04:49:21|0.0028476
04:49:22|0.0028476
04:49:24|0.0028476
04:49:24|0.002848
04:49:26|0.0028461
04:49:27|0.0028461
04:49:27|0.0028493
04:49:28|0.0028489
04:49:30|0.0028489
04:49:31|0.0028481
04:49:31|0.0028481
04:49:33|0.0028481
04:49:33|0.0028475
04:49:35|0.0028475
04:49:36|0.0028475
04:49:37|0.0028475
04:49:38|0.0028475
04:49:39|0.0028475
04:49:40|0.0028475
04:49:41|0.0028475
04:49:41|0.0028475
04:49:43|0.0028475
04:49:44|0.0028475
04:49:45|0.0028475
04:49:46|0.0028475
04:49:47|0.0028475
04:49:48|0.0028484
04:49:49|0.0028484
04:49:50|0.0028484
04:49:51|0.0028484
04:49:52|0.0028479
04:49:53|0.0028471
04:49:54|0.0028471
04:49:55|0.0028471
04:49:56|0.002847
04:49:57|0.002847
04:49:58|0.002847
04:49:59|0.0028474
04:50:00|0.0028474
04:50:01|0.0028464
04:50:02|0.0028464
04:50:03|0.0028467
04:50:04|0.0028467
04:50:05|0.0028467
04:50:06|0.0028467
04:50:07|0.0028466
04:50:08|0.0028466
04:50:09|0.0028461
04:50:10|0.0028461
04:50:12|0.0028461
04:50:13|0.002846
04:50:14|0.0028463
04:50:15|0.0028453
04:50:15|0.0028453
04:50:17|0.0028443
04:50:18|0.0028446
04:50:19|0.0028446
04:50:20|0.0028454
04:50:21|0.0028454
04:50:22|0.0028454
04:50:23|0.0028454
04:50:24|0.0028454
04:50:25|0.0028454
04:50:26|0.0028454
04:50:27|0.0028454
04:50:28|0.0028454
04:50:29|0.0028454
04:50:30|0.0028454
04:50:31|0.0028462
04:50:32|0.0028462
04:50:33|0.0028462
04:50:34|0.0028462
04:50:35|0.0028462
04:50:36|0.0028462
04:50:37|0.0028462
04:50:38|0.0028462
04:50:39|0.0028462
04:50:40|0.0028462
04:50:41|0.0028458
04:50:42|0.0028458
04:50:43|0.0028458
04:50:44|0.0028458
04:50:46|0.0028458
04:50:46|0.0028436
04:50:47|0.0028437
04:50:48|0.0028437
04:50:49|0.0028437
04:50:50|0.0028441
04:50:51|0.0028441
04:50:52|0.0028441
04:50:53|0.0028441
04:50:54|0.0028441
04:50:55|0.0028441
04:50:56|0.0028415
04:50:57|0.0028415
04:50:58|0.0028415
04:50:59|0.0028411
04:51:00|0.0028411
04:51:01|0.0028411
04:51:02|0.0028411
04:51:03|0.0028416
04:51:04|0.0028421
04:51:05|0.002841
04:51:06|0.0028417
04:51:07|0.0028417
04:51:08|0.0028417
04:51:09|0.0028417
04:51:10|0.0028403
04:51:12|0.0028424
04:51:13|0.0028404
04:51:15|0.0028404
04:51:15|0.0028404
04:51:17|0.0028404
04:51:18|0.0028404
04:51:19|0.0028404
04:51:20|0.0028404
04:51:20|0.0028404
04:51:22|0.0028404
04:51:23|0.0028404
04:51:24|0.0028404
04:51:25|0.0028404
04:51:26|0.0028404
04:51:27|0.0028404
04:51:28|0.0028404
04:51:30|0.0028436
04:51:30|0.0028436
04:51:31|0.0028436
04:51:32|0.0028436
04:51:33|0.0028436
04:51:34|0.0028436
04:51:35|0.0028436
04:51:36|0.0028436
04:51:37|0.0028436
04:51:38|0.0028436
04:51:39|0.0028436
04:51:40|0.0028436
04:51:41|0.0028436
04:51:42|0.0028436
04:51:43|0.0028436
04:51:44|0.0028436
04:51:45|0.0028436
04:51:46|0.0028436
04:51:47|0.0028432
04:51:48|0.0028432
04:51:49|0.0028435
04:51:50|0.0028435
04:51:52|0.0028435
04:51:53|0.0028435
04:51:53|0.0028435
04:51:54|0.0028435
04:51:55|0.0028438
04:51:57|0.0028438
04:51:57|0.0028438
04:51:58|0.0028438
04:52:00|0.0028438
04:52:01|0.0028438
04:52:01|0.0028438
04:52:02|0.0028438
04:52:03|0.0028438
04:52:04|0.0028438
04:52:05|0.0028438
04:52:06|0.0028438
04:52:07|0.0028438
04:52:08|0.0028438
04:52:09|0.0028438
04:52:10|0.0028438
04:52:11|0.0028438
04:52:13|0.0028438
04:52:14|0.0028438
04:52:15|0.0028438
04:52:16|0.0028438
04:52:17|0.0028438
04:52:18|0.0028438
04:52:19|0.0028436
04:52:20|0.0028436
04:52:21|0.0028436
04:52:22|0.0028436
04:52:23|0.0028435
04:52:25|0.0028437
04:52:25|0.0028437
04:52:26|0.0028437
04:52:28|0.0028437
04:52:28|0.0028437
04:52:29|0.0028437
04:52:30|0.0028437
04:52:31|0.0028437
04:52:32|0.0028437
04:52:34|0.0028437
04:52:35|0.0028437
04:52:36|0.0028437
04:52:36|0.0028431
04:52:37|0.0028431
04:52:39|0.0028431
04:52:39|0.0028432
04:52:41|0.0028432
04:52:41|0.002844
04:52:42|0.002844
04:52:43|0.002844
04:52:44|0.002844
04:52:45|0.0028446
04:52:47|0.0028446
04:52:48|0.0028446
04:52:48|0.0028446
04:52:50|0.0028446
04:52:51|0.002844
04:52:52|0.002844
04:52:53|0.002844
04:52:54|0.002844
04:52:55|0.002844
04:52:56|0.002844
04:52:57|0.002845
04:52:58|0.002844
04:52:59|0.002844
04:53:00|0.002844
04:53:01|0.002844
04:53:02|0.002844
04:53:03|0.002845
04:53:04|0.002845
04:53:05|0.002845
04:53:06|0.002845
04:53:07|0.002845
04:53:08|0.002845
04:53:09|0.002845
04:53:10|0.0028446
04:53:11|0.0028451
04:53:12|0.0028453
04:53:13|0.0028453
04:53:15|0.0028453
04:53:16|0.0028453
04:53:17|0.0028453
04:53:17|0.0028453
04:53:19|0.0028453
04:53:20|0.0028453
04:53:21|0.0028453
04:53:22|0.0028454
04:53:23|0.0028454
04:53:24|0.0028455
04:53:25|0.0028459
04:53:25|0.0028472
04:53:27|0.0028478
04:53:28|0.0028477
04:53:29|0.0028477
04:53:30|0.0028471
04:53:31|0.0028477
04:53:32|0.0028477
04:53:33|0.0028477
04:53:34|0.0028477
04:53:35|0.0028477
04:53:36|0.0028476
04:53:37|0.0028476
04:53:38|0.0028474
04:53:39|0.0028474
04:53:40|0.0028474
04:53:41|0.0028474
04:53:42|0.0028474
04:53:43|0.0028473
04:53:44|0.0028472
04:53:45|0.0028466
04:53:46|0.0028466
04:53:47|0.0028466
04:53:48|0.0028467
04:53:49|0.0028467
04:53:50|0.0028467
04:53:51|0.0028467
04:53:52|0.0028467
04:53:53|0.0028467
04:53:54|0.0028467
04:53:55|0.0028473
04:53:56|0.0028473
04:53:57|0.0028473
04:53:58|0.0028478
04:53:59|0.0028478
04:54:00|0.0028481
04:54:01|0.0028481
04:54:02|0.0028481
04:54:03|0.0028481
04:54:04|0.0028481
04:54:05|0.0028469
04:54:06|0.0028469
04:54:07|0.0028469
04:54:08|0.0028469
04:54:09|0.0028469
04:54:10|0.0028469
04:54:11|0.0028473
04:54:12|0.0028473
04:54:13|0.0028473
04:54:15|0.0028472
04:54:16|0.0028472
04:54:17|0.0028472
04:54:18|0.0028472
04:54:19|0.0028472
04:54:20|0.0028472
04:54:21|0.0028472
04:54:23|0.002848
04:54:23|0.002848
04:54:24|0.002848
04:54:25|0.002848
04:54:26|0.002848
04:54:27|0.002848
04:54:28|0.002848
04:54:29|0.002848
04:54:30|0.002848
04:54:31|0.0028469
04:54:33|0.0028475
04:54:34|0.0028475
04:54:34|0.0028475
04:54:36|0.0028475
04:54:37|0.0028475
04:54:38|0.0028475
04:54:38|0.0028475
04:54:39|0.0028475
04:54:40|0.0028475
04:54:42|0.0028468
04:54:43|0.0028468
04:54:44|0.002848
04:54:45|0.0028473
04:54:46|0.0028473
04:54:47|0.002848
04:54:47|0.002848
04:54:48|0.002848
04:54:50|0.002848
04:54:50|0.002848
04:54:52|0.0028466
04:54:52|0.0028466
04:54:54|0.0028466
04:54:54|0.0028466
04:54:55|0.0028466
04:54:56|0.0028459
04:54:57|0.0028459
04:54:58|0.0028459
04:54:59|0.0028459
04:55:00|0.0028459
04:55:01|0.0028459
04:55:02|0.0028459
04:55:04|0.0028459
04:55:04|0.002846
04:55:05|0.002846
04:55:06|0.0028459
04:55:08|0.0028459
04:55:08|0.0028459
04:55:09|0.0028459
04:55:10|0.0028465
04:55:12|0.0028465
04:55:13|0.0028465
04:55:13|0.0028465
04:55:14|0.0028465
04:55:16|0.0028465
04:55:17|0.0028465
04:55:18|0.0028471
04:55:19|0.0028471
04:55:20|0.0028471
04:55:21|0.0028471
04:55:22|0.0028471
04:55:23|0.0028471
04:55:24|0.0028471
04:55:26|0.0028471
04:55:26|0.0028471
04:55:27|0.0028471
04:55:28|0.0028471
04:55:29|0.0028471
04:55:30|0.0028471
04:55:31|0.0028471
04:55:32|0.0028471
04:55:33|0.0028474
04:55:34|0.0028481
04:55:35|0.0028481
04:55:36|0.0028481
04:55:37|0.0028479
04:55:38|0.0028479
04:55:39|0.0028476
04:55:40|0.0028464
04:55:41|0.0028464
04:55:42|0.0028464
04:55:43|0.0028464
04:55:44|0.002847
04:55:45|0.002847
04:55:46|0.002847
04:55:47|0.002847
04:55:48|0.0028466
04:55:49|0.0028466
04:55:50|0.0028466
04:55:51|0.0028466
04:55:52|0.0028466
04:55:53|0.0028466
04:55:54|0.0028466
04:55:55|0.0028465
04:55:56|0.0028465
04:55:57|0.0028465
04:55:58|0.0028465
04:55:59|0.0028465
04:56:00|0.0028465
04:56:01|0.0028465
04:56:02|0.0028465
04:56:03|0.0028465
04:56:04|0.0028465
04:56:05|0.0028465
04:56:06|0.0028465
04:56:07|0.0028465
04:56:08|0.0028465
04:56:09|0.0028465
04:56:10|0.0028465
04:56:11|0.0028465
04:56:12|0.0028465
04:56:13|0.0028465
04:56:14|0.0028465
04:56:15|0.0028465
04:56:17|0.0028465
04:56:17|0.0028465
04:56:19|0.0028467
04:56:20|0.0028466
04:56:21|0.0028466
04:56:22|0.002846
04:56:23|0.002846
04:56:24|0.002846
04:56:25|0.002846
04:56:26|0.002846
04:56:27|0.002846
04:56:28|0.002846
04:56:29|0.002846
04:56:30|0.002846
04:56:31|0.002846
04:56:32|0.002846
04:56:33|0.002846
04:56:34|0.002846
04:56:35|0.0028462
04:56:36|0.0028462
04:56:37|0.0028461
04:56:38|0.002846
04:56:39|0.002846
04:56:40|0.002846
04:56:41|0.0028469
04:56:42|0.0028469
04:56:43|0.0028469
04:56:44|0.0028469
04:56:45|0.0028469
04:56:46|0.0028469
04:56:47|0.0028477
04:56:48|0.0028477
04:56:49|0.0028477
04:56:50|0.0028478
04:56:51|0.0028478
04:56:52|0.0028478
04:56:53|0.0028478
04:56:54|0.0028478
04:56:55|0.0028478
04:56:56|0.0028478
04:56:57|0.0028478
04:56:58|0.0028478
04:56:59|0.0028478
04:57:00|0.0028478
04:57:01|0.0028478
04:57:02|0.0028478
04:57:03|0.0028478
04:57:04|0.0028478
04:57:05|0.0028478
04:57:06|0.0028478
04:57:07|0.0028478
04:57:08|0.0028478
04:57:09|0.0028479
04:57:10|0.0028473
04:57:11|0.0028481
04:57:12|0.0028481
04:57:13|0.0028481
04:57:14|0.0028481
04:57:15|0.0028477
04:57:16|0.0028481
04:57:17|0.0028481
04:57:19|0.0028481
04:57:20|0.0028481
04:57:21|0.0028481
04:57:22|0.0028481
04:57:23|0.0028481
04:57:24|0.0028471
04:57:25|0.002847
04:57:26|0.0028467
04:57:27|0.0028467
04:57:28|0.0028467
04:57:29|0.0028467
04:57:30|0.0028467
04:57:31|0.0028467
04:57:32|0.0028467
04:57:33|0.0028461
04:57:34|0.0028459
04:57:35|0.0028459
04:57:36|0.0028458
04:57:37|0.0028458
04:57:38|0.0028458
04:57:39|0.0028458
04:57:40|0.0028458
04:57:41|0.0028458
04:57:42|0.0028458
04:57:43|0.0028458
04:57:44|0.0028458
04:57:45|0.0028458
04:57:46|0.0028458
04:57:47|0.0028458
04:57:48|0.0028458
04:57:50|0.0028458
04:57:50|0.0028474
04:57:51|0.0028474
04:57:52|0.0028474
04:57:53|0.0028474
04:57:54|0.0028474
04:57:55|0.0028474
04:57:56|0.0028474
04:57:57|0.0028474
04:57:58|0.0028474
04:57:59|0.0028474
04:58:01|0.0028474
04:58:01|0.0028474
04:58:03|0.0028474
04:58:04|0.0028472
04:58:05|0.0028472
04:58:06|0.0028472
04:58:06|0.0028472
04:58:07|0.0028472
04:58:08|0.0028472
04:58:10|0.0028472
04:58:10|0.0028472
04:58:12|0.0028472
04:58:13|0.0028472
04:58:14|0.0028458
04:58:15|0.0028458
04:58:15|0.0028458
04:58:17|0.0028458
04:58:18|0.0028458
04:58:19|0.002845
04:58:21|0.002845
04:58:22|0.002845
04:58:23|0.0028463
04:58:24|0.0028463
04:58:25|0.0028463
04:58:26|0.0028463
04:58:27|0.0028463
04:58:28|0.0028463
04:58:30|0.0028449
04:58:31|0.0028449
04:58:31|0.0028449
04:58:33|0.0028449
04:58:33|0.0028449
04:58:34|0.0028449
04:58:36|0.0028449
04:58:37|0.0028449
04:58:37|0.0028449
04:58:38|0.0028444
04:58:39|0.0028444
04:58:40|0.0028441
04:58:41|0.0028441
04:58:42|0.0028441
04:58:43|0.0028441
04:58:44|0.0028436
04:58:46|0.0028436
04:58:46|0.0028436
04:58:47|0.0028433
04:58:48|0.0028433
04:58:49|0.0028435
04:58:51|0.0028443
04:58:52|0.0028443
04:58:52|0.0028443
04:58:53|0.002845
04:58:54|0.0028436
04:58:56|0.0028436
04:58:56|0.0028436
04:58:58|0.0028436
04:58:59|0.0028436
04:59:00|0.0028436
04:59:00|0.0028436
04:59:02|0.0028431
04:59:03|0.0028431
04:59:04|0.0028431
04:59:05|0.0028431
04:59:05|0.0028431
04:59:07|0.0028431
04:59:08|0.0028431
04:59:08|0.0028431
04:59:10|0.0028431
04:59:11|0.0028431
04:59:11|0.0028431
04:59:13|0.0028431
04:59:14|0.0028431
04:59:15|0.0028431
04:59:16|0.0028431
04:59:16|0.0028431
04:59:18|0.0028431
04:59:18|0.0028431
04:59:20|0.0028431
04:59:22|0.0028431
04:59:22|0.0028431
04:59:23|0.0028431
04:59:24|0.0028431
04:59:26|0.0028443
04:59:27|0.0028443
04:59:28|0.0028443
04:59:29|0.0028443
04:59:29|0.0028435
04:59:31|0.0028435
04:59:32|0.0028435
04:59:33|0.0028445
04:59:34|0.0028425
04:59:35|0.0028425
04:59:36|0.0028425
04:59:37|0.0028425
04:59:38|0.0028425
04:59:39|0.0028425
04:59:40|0.0028425
04:59:41|0.0028425
04:59:42|0.0028425
04:59:43|0.0028425
04:59:44|0.0028424
04:59:45|0.0028424
04:59:46|0.0028424
04:59:47|0.0028424
04:59:48|0.0028424
04:59:49|0.0028421
04:59:50|0.0028421
04:59:51|0.0028421
04:59:52|0.0028421
04:59:53|0.0028421
04:59:54|0.0028418
04:59:55|0.0028418
04:59:56|0.0028418
04:59:57|0.0028418
04:59:58|0.0028418
04:59:59|0.0028418
05:00:00|0.0028418
05:00:01|0.0028418
05:00:02|0.0028418
05:00:03|0.0028418
05:00:04|0.0028418
05:00:05|0.0028418
05:00:06|0.0028418
05:00:07|0.0028418
05:00:08|0.0028418
05:00:09|0.0028418
05:00:10|0.0028418
05:00:11|0.0028418
05:00:12|0.0028418
05:00:13|0.0028415
05:00:14|0.0028408
05:00:15|0.0028408
05:00:16|0.0028408
05:00:17|0.0028408
05:00:18|0.0028408
05:00:19|0.0028415
05:00:21|0.0028415
05:00:22|0.0028415
05:00:23|0.0028415
05:00:24|0.0028415
05:00:25|0.0028415
05:00:27|0.0028417
05:00:27|0.0028422
05:00:29|0.0028425
05:00:29|0.0028425
05:00:31|0.0028423
05:00:32|0.0028418
05:00:33|0.0028414
05:00:34|0.0028414
05:00:35|0.0028414
05:00:36|0.0028414
05:00:37|0.0028413
05:00:38|0.0028413
05:00:39|0.0028413
05:00:40|0.0028416
05:00:41|0.0028416
05:00:42|0.0028416
05:00:43|0.0028416
05:00:44|0.0028416
05:00:45|0.0028416
05:00:46|0.0028416
05:00:47|0.0028411
05:00:48|0.0028412
05:00:49|0.0028412
05:00:50|0.0028412
05:00:51|0.0028412
05:00:52|0.0028412
05:00:53|0.0028412
05:00:54|0.0028414
05:00:55|0.0028414
05:00:56|0.0028414
05:00:57|0.0028414
05:00:58|0.0028414
05:00:59|0.0028414
05:01:00|0.0028411
05:01:01|0.0028411
05:01:02|0.0028419
05:01:03|0.0028424
05:01:04|0.0028431
05:01:05|0.0028434
05:01:06|0.0028436
05:01:07|0.0028436
05:01:09|0.0028438
05:01:09|0.0028438
05:01:10|0.0028438
05:01:11|0.0028438
05:01:12|0.0028438
05:01:13|0.0028441
05:01:14|0.0028441
05:01:15|0.0028436
05:01:16|0.0028435
05:01:17|0.0028435
05:01:18|0.0028435
05:01:19|0.0028445
05:01:20|0.0028445
05:01:21|0.0028445
05:01:22|0.0028444
05:01:24|0.0028444
05:01:25|0.0028444
05:01:26|0.0028444
05:01:27|0.0028444
05:01:28|0.0028444
05:01:29|0.0028438
05:01:30|0.0028438
05:01:31|0.0028438
05:01:32|0.0028438
05:01:33|0.0028423
05:01:34|0.0028423
05:01:35|0.0028423
05:01:36|0.0028423
05:01:37|0.0028423
05:01:38|0.0028422
05:01:39|0.0028422
05:01:40|0.0028422
05:01:41|0.002843
05:01:42|0.0028435
05:01:43|0.0028435
05:01:44|0.0028435
05:01:45|0.0028435
05:01:46|0.0028435
05:01:47|0.0028435
05:01:48|0.0028442
05:01:49|0.0028442
05:01:50|0.0028442
05:01:51|0.0028442
05:01:52|0.0028442
05:01:53|0.0028431
05:01:54|0.0028431
05:01:55|0.0028431
05:01:56|0.0028431
05:01:57|0.0028431
05:01:58|0.0028431
05:01:59|0.0028431
05:02:00|0.0028431
05:02:01|0.0028431
05:02:02|0.0028431
05:02:03|0.0028431
05:02:04|0.0028431
05:02:05|0.0028431
05:02:06|0.0028431
05:02:07|0.0028431
05:02:08|0.0028431
05:02:09|0.0028431
05:02:10|0.0028431
05:02:11|0.0028431
05:02:13|0.0028431
05:02:13|0.0028431
05:02:14|0.0028431
05:02:16|0.0028445
05:02:16|0.0028445
05:02:18|0.0028445
05:02:18|0.0028444
05:02:20|0.0028439
05:02:20|0.0028439
05:02:21|0.002844
05:02:23|0.002844
05:02:24|0.002844
05:02:26|0.0028447
05:02:27|0.0028447
05:02:28|0.0028447
05:02:29|0.0028447
05:02:30|0.0028447
05:02:31|0.0028447
05:02:32|0.0028447
05:02:33|0.0028447
05:02:34|0.0028447
05:02:35|0.0028447
05:02:36|0.0028447
05:02:37|0.0028447
05:02:38|0.0028447
05:02:39|0.0028447
05:02:40|0.0028447
05:02:41|0.0028447
05:02:42|0.0028447
05:02:42|0.0028447
05:02:44|0.0028447
05:02:45|0.0028444
05:02:46|0.0028444
05:02:47|0.0028444
05:02:48|0.0028444
05:02:49|0.0028444
05:02:50|0.0028444
05:02:50|0.0028437
05:02:52|0.0028437
05:02:53|0.0028437
05:02:54|0.0028437
05:02:55|0.0028437
05:02:56|0.0028437
05:02:57|0.0028437
05:02:57|0.0028437
05:02:59|0.0028437
05:03:00|0.0028437
05:03:01|0.0028437
05:03:02|0.0028437
05:03:03|0.0028437
05:03:04|0.0028437
05:03:05|0.0028437
05:03:06|0.0028437
05:03:07|0.0028437
05:03:08|0.0028431
05:03:09|0.0028431
05:03:10|0.0028431
05:03:11|0.0028431
05:03:12|0.0028431
05:03:13|0.0028431
05:03:14|0.002843
05:03:15|0.0028435
05:03:16|0.0028439
05:03:17|0.0028439
05:03:18|0.0028439
05:03:19|0.0028439
05:03:20|0.0028439
05:03:21|0.0028439
05:03:22|0.0028439
05:03:23|0.0028439
05:03:25|0.0028429
05:03:26|0.0028415
05:03:27|0.0028415
05:03:27|0.0028415
05:03:29|0.0028426
05:03:31|0.0028426
05:03:32|0.0028426
05:03:33|0.0028426
05:03:34|0.0028426
05:03:35|0.0028426
05:03:36|0.0028426
05:03:37|0.0028424
05:03:37|0.0028424
05:03:38|0.0028424
05:03:39|0.0028424
05:03:40|0.0028429
05:03:41|0.0028431
05:03:43|0.0028431
05:03:43|0.0028431
05:03:45|0.0028431
05:03:45|0.0028431
05:03:46|0.0028431
05:03:47|0.0028427
05:03:48|0.0028427
05:03:50|0.0028427
05:03:50|0.0028449
05:03:52|0.0028449
05:03:53|0.0028455
05:03:54|0.0028455
05:03:55|0.0028455
05:03:55|0.0028457
05:03:56|0.0028457
05:03:58|0.0028457
05:03:59|0.0028464
05:04:00|0.0028464
05:04:00|0.0028464
05:04:02|0.0028466
05:04:03|0.0028466
05:04:04|0.0028453
05:04:05|0.0028453
05:04:06|0.0028465
05:04:07|0.0028467
05:04:08|0.0028468
05:04:09|0.0028468
05:04:10|0.0028468
05:04:11|0.0028468
05:04:12|0.0028468
05:04:13|0.0028468
05:04:14|0.0028463
05:04:15|0.0028463
05:04:16|0.0028463
05:04:17|0.0028463
05:04:18|0.0028463
05:04:19|0.0028463
05:04:20|0.0028463
05:04:21|0.0028463
05:04:22|0.0028463
05:04:23|0.0028463
05:04:24|0.0028457
05:04:26|0.0028457
05:04:26|0.0028457
05:04:27|0.0028457
05:04:28|0.0028441
05:04:29|0.0028441
05:04:30|0.0028441
05:04:32|0.0028441
05:04:33|0.0028441
05:04:34|0.0028441
05:04:34|0.0028441
05:04:36|0.0028441
05:04:37|0.0028447
05:04:38|0.0028448
05:04:39|0.0028448
05:04:40|0.0028448
05:04:41|0.0028448
05:04:42|0.0028448
05:04:43|0.0028448
05:04:44|0.0028448
05:04:45|0.0028448
05:04:46|0.0028448
05:04:47|0.0028454
05:04:48|0.0028454
05:04:49|0.0028454
05:04:50|0.0028462
05:04:51|0.0028451
05:04:52|0.0028451
05:04:53|0.0028451
05:04:54|0.0028451
05:04:54|0.0028451
05:04:56|0.0028451
05:04:57|0.0028459
05:04:58|0.0028459
05:04:59|0.0028459
05:05:00|0.0028459
05:05:01|0.0028459
05:05:02|0.0028459
05:05:03|0.0028459
05:05:03|0.0028459
05:05:05|0.0028459
05:05:06|0.0028459
05:05:07|0.0028459
05:05:08|0.0028459
05:05:09|0.0028459
05:05:10|0.0028459
05:05:11|0.0028459
05:05:12|0.0028459
05:05:13|0.0028459
05:05:15|0.0028459
05:05:15|0.0028459
05:05:16|0.0028459
05:05:17|0.0028459
05:05:18|0.0028459
05:05:19|0.0028459
05:05:20|0.0028459
05:05:21|0.0028459
05:05:22|0.0028471
05:05:23|0.0028461
05:05:24|0.0028461
05:05:26|0.0028461
05:05:27|0.0028461
05:05:28|0.0028461
05:05:29|0.0028471
05:05:30|0.0028471
05:05:31|0.0028471
05:05:33|0.0028471
05:05:34|0.0028471
05:05:35|0.0028463
05:05:36|0.0028463
05:05:37|0.0028463
05:05:38|0.0028463
05:05:39|0.0028463
05:05:40|0.0028463
05:05:41|0.0028463
05:05:42|0.002847
05:05:43|0.002847
05:05:44|0.002847
05:05:45|0.002847
05:05:46|0.002847
05:05:47|0.002847
05:05:48|0.0028458
05:05:49|0.0028458
05:05:50|0.0028447
05:05:51|0.0028447
05:05:52|0.0028447
05:05:53|0.0028447
05:05:54|0.0028447
05:05:55|0.0028447
05:05:56|0.0028448
05:05:57|0.0028448
05:05:58|0.0028448
05:05:59|0.0028448
05:06:00|0.0028448
05:06:01|0.0028448
05:06:02|0.0028448
05:06:03|0.0028451
05:06:04|0.0028451
05:06:05|0.0028451
05:06:06|0.0028451
05:06:07|0.0028451
05:06:08|0.0028451
05:06:09|0.0028451
05:06:10|0.0028451
05:06:11|0.0028451
05:06:12|0.0028451
05:06:13|0.0028451
05:06:14|0.0028451
05:06:15|0.0028451
05:06:16|0.0028451
05:06:17|0.0028451
05:06:18|0.0028451
05:06:19|0.0028451
05:06:20|0.0028451
05:06:21|0.0028451
05:06:22|0.0028451
05:06:23|0.0028451
05:06:24|0.0028451
05:06:25|0.0028451
05:06:26|0.0028451
05:06:28|0.0028451
05:06:29|0.0028451
05:06:30|0.0028451
05:06:31|0.0028458
05:06:32|0.0028458
05:06:33|0.0028458
05:06:34|0.0028458
05:06:35|0.0028458
05:06:36|0.0028458
05:06:37|0.0028458
05:06:38|0.0028458
05:06:40|0.0028458
05:06:40|0.0028458
05:06:41|0.0028458
05:06:42|0.0028466
05:06:43|0.0028458
05:06:44|0.0028458
05:06:45|0.0028458
05:06:46|0.0028458
05:06:47|0.0028461
05:06:48|0.0028461
05:06:49|0.0028461
05:06:50|0.0028458
05:06:51|0.0028458
05:06:52|0.0028458
05:06:53|0.0028458
05:06:54|0.0028458
05:06:55|0.0028458
05:06:56|0.0028452
05:06:57|0.0028452
05:06:58|0.0028452
05:06:59|0.0028452
05:07:00|0.0028452
05:07:01|0.0028452
05:07:02|0.0028452
05:07:03|0.0028452
05:07:04|0.0028452
05:07:05|0.0028452
05:07:06|0.0028452
05:07:07|0.0028452
05:07:08|0.0028444
05:07:09|0.0028444
05:07:10|0.0028444
05:07:11|0.0028444
05:07:12|0.0028444
05:07:13|0.0028444
05:07:14|0.0028444
05:07:15|0.0028444
05:07:16|0.0028444
05:07:17|0.0028444
05:07:18|0.0028444
05:07:19|0.0028444
05:07:20|0.0028444
05:07:22|0.0028444
05:07:23|0.0028444
05:07:23|0.0028444
05:07:24|0.0028444
05:07:25|0.0028435
05:07:26|0.002842
05:07:28|0.002842
05:07:28|0.0028425
05:07:30|0.0028425
05:07:32|0.0028425
05:07:32|0.0028425
05:07:34|0.0028444
05:07:34|0.0028444
05:07:36|0.0028444
05:07:37|0.0028444
05:07:37|0.0028444
05:07:39|0.0028444
05:07:40|0.0028444
05:07:41|0.0028444
05:07:42|0.0028444
05:07:43|0.0028444
05:07:44|0.0028444
05:07:45|0.0028444
05:07:46|0.0028444
05:07:47|0.0028444
05:07:48|0.0028444
05:07:49|0.0028444
05:07:50|0.0028444
05:07:51|0.0028444
05:07:52|0.0028444
05:07:53|0.0028444
05:07:53|0.0028444
05:07:55|0.0028444
05:07:55|0.0028444
05:07:57|0.002842
05:07:58|0.002842
05:07:59|0.0028419
05:08:00|0.0028418
05:08:01|0.0028417
05:08:02|0.0028417
05:08:03|0.0028417
05:08:04|0.0028417
05:08:05|0.0028417
05:08:06|0.0028416
05:08:07|0.0028416
05:08:07|0.0028416
05:08:09|0.0028416
05:08:10|0.0028416
05:08:11|0.0028416
05:08:12|0.0028428
05:08:13|0.0028428
05:08:14|0.0028428
05:08:15|0.0028423
05:08:16|0.0028423
05:08:17|0.0028425
05:08:18|0.0028425
05:08:19|0.0028425
05:08:20|0.0028425
05:08:21|0.0028425
05:08:22|0.0028425
05:08:23|0.0028425
05:08:24|0.0028425
05:08:25|0.0028419
05:08:26|0.0028419
05:08:27|0.0028419
05:08:28|0.0028419
05:08:29|0.0028419
05:08:31|0.0028419
05:08:32|0.0028419
05:08:33|0.0028419
05:08:34|0.0028419
05:08:35|0.0028419
05:08:36|0.0028419
05:08:36|0.0028419
05:08:38|0.0028419
05:08:39|0.0028419
05:08:40|0.0028419
05:08:41|0.0028419
05:08:42|0.0028415
05:08:43|0.0028415
05:08:44|0.0028415
05:08:45|0.0028423
05:08:46|0.0028423
05:08:47|0.0028423
05:08:48|0.0028435
05:08:49|0.0028439
05:08:50|0.0028439
05:08:51|0.0028439
05:08:52|0.0028439
05:08:53|0.0028441
05:08:54|0.0028441
05:08:55|0.0028443
05:08:56|0.0028443
05:08:57|0.0028443
05:08:58|0.0028443
05:08:59|0.0028443
05:09:00|0.0028443
05:09:01|0.0028443
05:09:02|0.0028443
05:09:03|0.0028443
05:09:04|0.002844
05:09:05|0.002844
05:09:06|0.0028446
05:09:07|0.0028446
05:09:08|0.0028446
05:09:09|0.0028446
05:09:10|0.0028446
05:09:11|0.0028446
05:09:12|0.0028446
05:09:13|0.0028446
05:09:14|0.0028446
05:09:15|0.0028446
05:09:16|0.0028446
05:09:17|0.0028446
05:09:18|0.0028446
05:09:19|0.0028446
05:09:20|0.0028446
05:09:21|0.0028446
05:09:22|0.0028446
05:09:23|0.0028446
05:09:24|0.0028446
05:09:25|0.0028446
05:09:26|0.0028441
05:09:27|0.0028438
05:09:28|0.0028438
05:09:29|0.0028438
05:09:31|0.002843
05:09:32|0.002843
05:09:34|0.002843
05:09:34|0.002843
05:09:35|0.002843
05:09:37|0.002843
05:09:38|0.0028441
05:09:38|0.0028441
05:09:40|0.0028441
05:09:41|0.0028441
05:09:41|0.0028441
05:09:43|0.0028441
05:09:44|0.0028431
05:09:44|0.0028431
05:09:45|0.0028431
05:09:46|0.0028431
05:09:48|0.0028431
05:09:49|0.0028431
05:09:50|0.0028431
05:09:51|0.0028431
05:09:52|0.0028441
05:09:52|0.0028441
05:09:54|0.0028441
05:09:55|0.0028441
05:09:56|0.0028441
05:09:57|0.0028441
05:09:58|0.0028445
05:09:59|0.0028447
05:10:00|0.0028455
05:10:01|0.0028455
05:10:02|0.0028459
05:10:03|0.0028459
05:10:04|0.0028457
05:10:05|0.0028457
05:10:06|0.0028457
05:10:07|0.0028459
05:10:08|0.0028459
05:10:09|0.0028459
05:10:10|0.0028459
05:10:11|0.0028459
05:10:12|0.0028459
05:10:13|0.0028459
05:10:14|0.0028475
05:10:15|0.0028471
05:10:16|0.0028471
05:10:17|0.0028471
05:10:18|0.0028477
05:10:19|0.0028477
05:10:20|0.0028479
05:10:21|0.0028479
05:10:22|0.0028479
05:10:23|0.0028479
05:10:24|0.002848
05:10:25|0.002848
05:10:26|0.0028477
05:10:27|0.0028469
05:10:28|0.0028469
05:10:29|0.0028469
05:10:31|0.0028469
05:10:32|0.0028465
05:10:33|0.0028465
05:10:34|0.0028465
05:10:35|0.0028465
05:10:37|0.0028468
05:10:37|0.0028468
05:10:39|0.0028468
05:10:40|0.0028468
05:10:40|0.0028468
05:10:42|0.0028468
05:10:43|0.0028468
05:10:43|0.0028466
05:10:45|0.0028466
05:10:46|0.0028466
05:10:47|0.0028466
05:10:48|0.0028466
05:10:49|0.0028466
05:10:50|0.0028465
05:10:51|0.0028455
05:10:52|0.0028459
05:10:53|0.0028459
05:10:54|0.0028459
05:10:55|0.0028459
05:10:56|0.0028459
05:10:57|0.0028459
05:10:58|0.0028459
05:10:59|0.0028459
05:11:00|0.0028459
05:11:01|0.0028449
05:11:02|0.0028449
05:11:03|0.0028449
05:11:05|0.0028441
05:11:05|0.0028441
05:11:06|0.0028441
05:11:08|0.0028441
05:11:09|0.002844
05:11:09|0.002844
05:11:10|0.002844
05:11:11|0.002844
05:11:13|0.002844
05:11:13|0.002844
05:11:14|0.002844
05:11:15|0.002844
05:11:16|0.002844
05:11:17|0.002844
05:11:18|0.002844
05:11:19|0.002844
05:11:20|0.002844
05:11:21|0.002844
05:11:22|0.002844
05:11:23|0.002844
05:11:24|0.002844
05:11:25|0.002844
05:11:26|0.002844
05:11:27|0.002844
05:11:28|0.002844
05:11:29|0.002844
05:11:30|0.002844
05:11:32|0.002844
05:11:32|0.002844
05:11:34|0.002844
05:11:35|0.002844
05:11:36|0.002844
05:11:37|0.002844
05:11:38|0.002844
05:11:39|0.0028448
05:11:40|0.0028448
05:11:41|0.0028448
05:11:43|0.0028448
05:11:44|0.0028448
05:11:44|0.0028448
05:11:46|0.0028447
05:11:48|0.0028447
05:11:48|0.0028447
05:11:49|0.0028447
05:11:50|0.0028447
05:11:51|0.0028447
05:11:52|0.0028442
05:11:53|0.0028442
05:11:54|0.0028442
05:11:55|0.0028442
05:11:56|0.0028448
05:11:57|0.0028448
05:11:59|0.0028448
05:12:00|0.0028448
05:12:00|0.0028448
05:12:01|0.0028448
05:12:03|0.0028448
05:12:04|0.0028448
05:12:05|0.0028448
05:12:05|0.0028448
05:12:06|0.0028451
05:12:07|0.0028451
05:12:09|0.0028451
05:12:09|0.0028451
05:12:10|0.0028451
05:12:11|0.0028451
05:12:12|0.0028451
05:12:13|0.0028451
05:12:14|0.0028451
05:12:15|0.0028451
05:12:16|0.0028451
05:12:17|0.0028451
05:12:18|0.0028451
05:12:19|0.0028451
05:12:20|0.0028451
05:12:21|0.0028448
05:12:22|0.0028446
05:12:23|0.002844
05:12:24|0.0028439
05:12:25|0.0028436
05:12:26|0.0028436
05:12:27|0.0028437
05:12:28|0.002844
05:12:29|0.002844
05:12:30|0.0028427
05:12:31|0.0028427
05:12:33|0.0028428
05:12:34|0.0028428
05:12:35|0.0028428
05:12:36|0.0028428
05:12:37|0.0028432
05:12:39|0.0028432
05:12:39|0.0028438
05:12:40|0.0028438
05:12:41|0.0028438
05:12:42|0.0028438
05:12:44|0.0028438
05:12:45|0.0028438
05:12:46|0.0028438
05:12:47|0.0028435
05:12:47|0.0028436
05:12:49|0.0028436
05:12:50|0.0028436
05:12:50|0.0028431
05:12:51|0.0028431
05:12:53|0.0028431
05:12:53|0.0028431
05:12:55|0.0028431
05:12:56|0.0028431
05:12:57|0.0028431
05:12:57|0.0028431
05:12:58|0.0028431
05:13:00|0.0028431
05:13:00|0.0028431
05:13:02|0.0028431
05:13:02|0.0028431
05:13:03|0.0028431
05:13:05|0.0028431
05:13:06|0.0028431
05:13:07|0.0028431
05:13:08|0.0028434
05:13:09|0.0028434
05:13:10|0.0028445
05:13:11|0.0028445
05:13:12|0.0028445
05:13:13|0.0028445
05:13:14|0.0028433
05:13:15|0.0028433
05:13:16|0.0028438
05:13:17|0.0028438
05:13:18|0.0028438
05:13:19|0.0028415
05:13:20|0.0028415
05:13:21|0.0028415
05:13:22|0.0028415
05:13:23|0.0028415
05:13:24|0.0028415
05:13:26|0.0028415
05:13:26|0.0028415
05:13:27|0.0028415
05:13:28|0.0028415
05:13:29|0.0028415
05:13:30|0.0028415
05:13:31|0.0028415
05:13:32|0.0028415
05:13:34|0.0028419
05:13:35|0.0028401
05:13:36|0.0028401
05:13:38|0.0028401
05:13:38|0.0028401
05:13:39|0.0028401
05:13:41|0.0028401
05:13:41|0.0028401
05:13:43|0.0028401
05:13:44|0.0028401
05:13:45|0.0028401
05:13:46|0.0028401
05:13:46|0.0028401
05:13:48|0.0028401
05:13:48|0.0028401
05:13:50|0.0028401
05:13:51|0.0028401
05:13:52|0.0028414
05:13:52|0.0028393
05:13:54|0.0028389
05:13:54|0.0028389
05:13:56|0.0028389
05:13:56|0.0028389
05:13:58|0.0028389
05:13:58|0.0028389
05:13:59|0.0028389
05:14:00|0.0028387
05:14:02|0.0028382
05:14:02|0.0028382
05:14:03|0.0028382
05:14:04|0.0028382
05:14:05|0.0028382
05:14:07|0.0028382
05:14:07|0.0028382
05:14:08|0.0028382
05:14:10|0.0028388
05:14:11|0.0028388
05:14:11|0.0028387
05:14:12|0.0028387
05:14:13|0.00284
05:14:14|0.00284
05:14:15|0.00284
05:14:16|0.00284
05:14:18|0.00284
05:14:19|0.00284
05:14:20|0.00284
05:14:20|0.00284
05:14:21|0.00284
05:14:22|0.00284
05:14:23|0.00284
05:14:24|0.00284
05:14:26|0.00284
05:14:26|0.002839
05:14:28|0.002839
05:14:29|0.0028399
05:14:30|0.0028392
05:14:31|0.0028392
05:14:32|0.0028397
05:14:32|0.0028397
05:14:33|0.0028392
05:14:35|0.0028392
05:14:37|0.0028392
05:14:38|0.0028392
05:14:39|0.0028367
05:14:40|0.0028371
05:14:41|0.0028367
05:14:42|0.0028367
05:14:43|0.0028366
05:14:44|0.0028366
05:14:45|0.0028366
05:14:46|0.0028366
05:14:47|0.0028366
05:14:48|0.0028366
05:14:49|0.0028372
05:14:50|0.0028373
05:14:51|0.0028373
05:14:51|0.0028373
05:14:53|0.0028373
05:14:54|0.0028383
05:14:55|0.0028383
05:14:56|0.0028383
05:14:57|0.0028383
05:14:58|0.0028384
05:14:59|0.002838
05:15:00|0.002838
05:15:01|0.002838
05:15:02|0.0028366
05:15:03|0.0028366
05:15:04|0.0028366
05:15:05|0.0028366
05:15:06|0.0028369
05:15:07|0.0028369
05:15:08|0.0028382
05:15:09|0.0028382
05:15:10|0.0028385
05:15:11|0.0028379
05:15:12|0.0028379
05:15:13|0.0028379
05:15:14|0.0028373
05:15:15|0.0028373
05:15:16|0.0028373
05:15:17|0.0028373
05:15:18|0.0028373
05:15:19|0.0028373
05:15:20|0.0028375
05:15:21|0.0028375
05:15:22|0.0028375
05:15:23|0.0028368
05:15:24|0.0028368
05:15:25|0.0028368
05:15:26|0.0028368
05:15:27|0.0028368
05:15:28|0.0028368
05:15:29|0.0028368
05:15:30|0.0028368
05:15:31|0.0028374
05:15:32|0.0028374
05:15:33|0.0028374
05:15:34|0.0028374
05:15:35|0.0028374
05:15:36|0.0028374
05:15:38|0.0028374
05:15:38|0.0028374
05:15:39|0.0028374
05:15:40|0.0028374
05:15:41|0.0028374
05:15:42|0.0028374
05:15:43|0.0028368
05:15:44|0.0028365
05:15:46|0.0028371
05:15:46|0.0028371
05:15:48|0.0028371
05:15:48|0.0028374
05:15:50|0.0028374
05:15:50|0.0028374
05:15:51|0.0028377
05:15:53|0.0028379
05:15:54|0.002839
05:15:55|0.002839
05:15:55|0.002839
05:15:56|0.002839
05:15:58|0.002839
05:15:58|0.002839
05:15:59|0.002839
05:16:01|0.0028379
05:16:01|0.0028379
05:16:03|0.0028379
05:16:04|0.0028379
05:16:04|0.0028379
05:16:05|0.0028377
05:16:06|0.0028377
05:16:08|0.0028377
05:16:08|0.0028377
05:16:09|0.0028382
05:16:10|0.0028382
05:16:11|0.0028382
05:16:13|0.0028382
05:16:14|0.0028382
05:16:14|0.0028377
05:16:16|0.0028377
05:16:16|0.0028346
05:16:18|0.0028346
05:16:18|0.0028361
05:16:19|0.0028361
05:16:20|0.0028361
05:16:21|0.0028361
05:16:23|0.0028361
05:16:24|0.0028361
05:16:24|0.0028355
05:16:25|0.0028355
05:16:26|0.0028355
05:16:27|0.0028361
05:16:28|0.0028363
05:16:29|0.0028357
05:16:31|0.0028361
05:16:31|0.0028361
05:16:32|0.0028361
05:16:34|0.0028382
05:16:34|0.0028387
05:16:35|0.0028387
05:16:37|0.0028387
05:16:39|0.002838
05:16:40|0.0028386
05:16:41|0.0028386
05:16:42|0.0028386
05:16:43|0.0028386
05:16:44|0.0028386
05:16:45|0.0028386
05:16:46|0.0028378
05:16:47|0.0028378
05:16:48|0.0028378
05:16:49|0.0028378
05:16:50|0.0028378
05:16:51|0.0028378
05:16:52|0.0028371
05:16:53|0.0028371
05:16:54|0.0028369
05:16:55|0.0028369
05:16:56|0.0028372
05:16:57|0.0028372
05:16:59|0.0028372
05:16:59|0.0028372
05:17:00|0.0028372
05:17:01|0.0028372
05:17:02|0.0028372
05:17:03|0.0028372
05:17:04|0.0028372
05:17:05|0.0028372
05:17:06|0.0028372
05:17:07|0.0028372
05:17:08|0.0028372
05:17:09|0.0028371
05:17:10|0.0028371
05:17:11|0.0028363
05:17:12|0.0028363
05:17:13|0.0028363
05:17:15|0.0028371
05:17:15|0.002837
05:17:17|0.002837
05:17:17|0.002837
05:17:18|0.0028377
05:17:20|0.0028377
05:17:21|0.0028377
05:17:21|0.0028367
05:17:23|0.0028367
05:17:23|0.0028367
05:17:25|0.0028366
05:17:26|0.0028366
05:17:26|0.0028366
05:17:28|0.0028366
05:17:28|0.0028383
05:17:29|0.0028383
05:17:30|0.0028383
05:17:31|0.0028383
05:17:32|0.0028383
05:17:34|0.0028383
05:17:35|0.0028383
05:17:35|0.0028383
05:17:36|0.0028383
05:17:38|0.0028383
05:17:39|0.0028383
05:17:41|0.0028383
05:17:41|0.0028383
05:17:42|0.0028375
05:17:43|0.0028375
05:17:45|0.0028375
05:17:45|0.0028375
05:17:46|0.0028379
05:17:48|0.0028388
05:17:49|0.0028379
05:17:50|0.0028379
05:17:51|0.0028379
05:17:52|0.0028379
05:17:53|0.0028379
05:17:54|0.0028379
05:17:55|0.0028393
05:17:56|0.0028393
05:17:57|0.0028399
05:17:59|0.0028395
05:17:59|0.0028395
05:18:00|0.0028395
05:18:01|0.0028395
05:18:02|0.00284
05:18:04|0.00284
05:18:04|0.00284
05:18:06|0.00284
05:18:06|0.00284
05:18:08|0.00284
05:18:08|0.0028379
05:18:10|0.0028379
05:18:11|0.0028379
05:18:11|0.0028379
05:18:12|0.0028379
05:18:13|0.0028379
05:18:15|0.0028379
05:18:15|0.0028379
05:18:16|0.0028379
05:18:18|0.0028379
05:18:19|0.0028384
05:18:19|0.0028378
05:18:21|0.0028378
05:18:22|0.0028378
05:18:23|0.0028372
05:18:24|0.0028379
05:18:24|0.002838
05:18:26|0.0028379
05:18:27|0.0028378
05:18:27|0.0028375
05:18:28|0.0028375
05:18:30|0.0028383
05:18:30|0.0028392
05:18:32|0.0028392
05:18:33|0.0028388
05:18:34|0.0028388
05:18:35|0.0028371
05:18:36|0.002838
05:18:37|0.002838
05:18:38|0.002838
05:18:39|0.0028376
05:18:41|0.0028373
05:18:41|0.0028367
05:18:42|0.0028367
05:18:43|0.0028365
05:18:44|0.0028359
05:18:45|0.0028357
05:18:47|0.0028359
05:18:47|0.0028367
05:18:48|0.0028367
05:18:49|0.0028365
05:18:51|0.0028364
05:18:51|0.0028364
05:18:53|0.0028364
05:18:54|0.0028364
05:18:54|0.0028364
05:18:56|0.0028373
05:18:56|0.0028373
05:18:57|0.0028373
05:18:58|0.0028373
05:19:00|0.0028373
05:19:01|0.0028373
05:19:02|0.0028375
05:19:03|0.002838
05:19:03|0.0028379
05:19:05|0.0028379
05:19:06|0.0028379
05:19:07|0.0028393
05:19:08|0.0028393
05:19:08|0.002839
05:19:10|0.002839
05:19:10|0.002839
05:19:12|0.002839
05:19:13|0.002839
05:19:14|0.002839
05:19:15|0.0028388
05:19:16|0.0028388
05:19:17|0.0028388
05:19:17|0.0028388
05:19:19|0.0028391
05:19:20|0.00284
05:19:21|0.00284
05:19:22|0.00284
05:19:23|0.00284
05:19:24|0.00284
05:19:25|0.00284
05:19:26|0.0028399
05:19:27|0.0028399
05:19:28|0.0028399
05:19:28|0.0028399
05:19:30|0.0028399
05:19:30|0.0028399
05:19:32|0.0028399
05:19:33|0.0028399
05:19:33|0.0028399
05:19:35|0.00284
05:19:36|0.0028412
05:19:37|0.0028412
05:19:37|0.0028412
05:19:39|0.0028412
05:19:40|0.0028412
05:19:42|0.0028412
05:19:43|0.0028412
05:19:44|0.0028415
05:19:45|0.0028415
05:19:46|0.0028419
05:19:48|0.002842
05:19:48|0.002842
05:19:49|0.002842
05:19:50|0.002842
05:19:51|0.0028421
05:19:52|0.0028422
05:19:53|0.0028422
05:19:54|0.0028422
05:19:55|0.0028422
05:19:56|0.0028423
05:19:57|0.0028423
05:19:58|0.0028432
05:19:59|0.0028432
05:20:00|0.0028436
05:20:01|0.0028437
05:20:02|0.0028438
05:20:03|0.0028437
05:20:04|0.002844
05:20:05|0.002844
05:20:06|0.002844
05:20:07|0.0028425
05:20:08|0.002844
05:20:09|0.002844
05:20:10|0.002844
05:20:11|0.002844
05:20:12|0.002844
05:20:13|0.002844
05:20:14|0.0028433
05:20:15|0.0028433
05:20:16|0.0028444
05:20:17|0.0028444
05:20:18|0.0028444
05:20:19|0.0028444
05:20:20|0.0028444
05:20:21|0.0028444
05:20:23|0.0028445
05:20:23|0.0028448
05:20:25|0.0028445
05:20:26|0.0028445
05:20:26|0.0028445
05:20:28|0.0028445
05:20:29|0.0028444
05:20:29|0.0028444
05:20:30|0.0028444
05:20:31|0.0028444
05:20:32|0.0028444
05:20:34|0.0028444
05:20:34|0.0028444
05:20:35|0.0028444
05:20:37|0.0028444
05:20:37|0.0028444
05:20:38|0.0028444
05:20:39|0.002844
05:20:41|0.002844
05:20:42|0.002844
05:20:43|0.002844
05:20:44|0.0028422
05:20:46|0.0028422
05:20:47|0.0028422
05:20:48|0.0028423
05:20:49|0.0028423
05:20:50|0.0028416
05:20:50|0.0028416
05:20:52|0.0028416
05:20:53|0.0028415
05:20:54|0.0028415
05:20:55|0.0028415
05:20:55|0.0028415
05:20:57|0.0028415
05:20:58|0.0028415
05:20:59|0.0028435
05:21:00|0.002845
05:21:01|0.0028451
05:21:02|0.0028451
05:21:03|0.0028451
05:21:04|0.0028451
05:21:04|0.0028451
05:21:06|0.0028451
05:21:07|0.0028451
05:21:08|0.0028451
05:21:09|0.0028451
05:21:10|0.0028453
05:21:11|0.0028453
05:21:12|0.0028453
05:21:13|0.0028453
05:21:14|0.0028453
05:21:15|0.0028453
05:21:16|0.0028453
05:21:17|0.0028453
05:21:18|0.0028453
05:21:18|0.0028439
05:21:20|0.0028439
05:21:21|0.0028433
05:21:22|0.0028442
05:21:23|0.0028435
05:21:24|0.0028421
05:21:24|0.0028412
05:21:26|0.0028406
05:21:26|0.0028406
05:21:28|0.00284
05:21:29|0.0028398
05:21:30|0.0028398
05:21:30|0.0028398
05:21:32|0.0028398
05:21:32|0.0028398
05:21:34|0.0028398
05:21:35|0.0028398
05:21:35|0.0028398
05:21:37|0.0028398
05:21:38|0.0028398
05:21:38|0.0028398
05:21:39|0.0028415
05:21:41|0.0028415
05:21:42|0.0028415
05:21:44|0.0028415
05:21:44|0.0028415
05:21:45|0.0028415
05:21:46|0.0028415
05:21:47|0.0028413
05:21:48|0.0028413
05:21:50|0.0028412
05:21:51|0.0028412
05:21:52|0.0028412
05:21:52|0.0028417
05:21:53|0.0028417
05:21:55|0.0028417
05:21:56|0.0028417
05:21:57|0.0028427
05:21:57|0.0028427
05:21:58|0.0028427
05:22:00|0.0028427
05:22:00|0.0028427
05:22:02|0.0028427
05:22:03|0.0028427
05:22:04|0.0028427
05:22:05|0.0028427
05:22:06|0.0028427
05:22:07|0.0028427
05:22:07|0.0028427
05:22:08|0.0028427
05:22:10|0.0028427
05:22:11|0.0028427
05:22:12|0.0028427
05:22:13|0.0028427
05:22:14|0.0028427
05:22:15|0.0028427
05:22:15|0.0028413
05:22:17|0.0028413
05:22:18|0.0028413
05:22:19|0.0028413
05:22:20|0.0028413
05:22:21|0.002841
05:22:22|0.002841
05:22:23|0.0028406
05:22:23|0.0028406
05:22:25|0.0028406
05:22:26|0.002841
05:22:26|0.002841
05:22:28|0.002841
05:22:29|0.0028405
05:22:30|0.0028405
05:22:31|0.0028405
05:22:32|0.0028405
05:22:32|0.0028393
05:22:34|0.0028393
05:22:35|0.0028371
05:22:36|0.0028383
05:22:37|0.0028383
05:22:38|0.0028383
05:22:39|0.0028385
05:22:40|0.0028385
05:22:41|0.0028385
05:22:41|0.0028395
05:22:43|0.0028397
05:22:44|0.0028397
05:22:46|0.0028397
05:22:46|0.0028397
05:22:47|0.0028397
05:22:48|0.0028397
05:22:49|0.0028397
05:22:50|0.0028397
05:22:52|0.0028397
05:22:53|0.0028397
05:22:54|0.0028397
05:22:55|0.0028397
05:22:56|0.0028397
05:22:57|0.0028397
05:22:58|0.0028397
05:22:59|0.0028397
05:23:00|0.0028397
05:23:01|0.0028397
05:23:02|0.0028397
05:23:03|0.0028397
05:23:04|0.0028389
05:23:05|0.0028389
05:23:06|0.0028389
05:23:07|0.0028395
05:23:08|0.0028408
05:23:09|0.0028408
05:23:10|0.0028408
05:23:11|0.0028408
05:23:12|0.0028408
05:23:13|0.0028408
05:23:14|0.0028408
05:23:15|0.0028408
05:23:16|0.0028408
05:23:17|0.0028408
05:23:18|0.0028408
05:23:19|0.0028408
05:23:20|0.0028408
05:23:21|0.0028408
05:23:22|0.0028408
05:23:23|0.0028408
05:23:24|0.0028408
05:23:25|0.0028387
05:23:26|0.0028387
05:23:27|0.0028387
05:23:28|0.002838
05:23:29|0.002838
05:23:30|0.002838
05:23:31|0.002838
05:23:32|0.002838
05:23:33|0.002838
05:23:34|0.002838
05:23:35|0.002838
05:23:36|0.002838
05:23:37|0.002838
05:23:38|0.0028396
05:23:39|0.0028396
05:23:40|0.0028396
05:23:41|0.0028396
05:23:42|0.0028396
05:23:43|0.0028391
05:23:45|0.0028391
05:23:46|0.0028391
05:23:47|0.0028391
05:23:47|0.0028391
05:23:49|0.0028391
05:23:50|0.0028391
05:23:51|0.0028398
05:23:53|0.0028399
05:23:53|0.0028399
05:23:55|0.0028399
05:23:55|0.0028399
05:23:57|0.0028399
05:23:58|0.0028399
05:23:58|0.0028399
05:23:59|0.0028399
05:24:01|0.0028392
05:24:02|0.0028392
05:24:03|0.0028392
05:24:04|0.0028392
05:24:04|0.0028402
05:24:06|0.0028402
05:24:06|0.0028402
05:24:08|0.0028402
05:24:08|0.0028402
05:24:10|0.0028402
05:24:11|0.0028402
05:24:12|0.0028402
05:24:13|0.0028402
05:24:14|0.0028388
05:24:15|0.0028388
05:24:16|0.0028388
05:24:17|0.0028388
05:24:17|0.0028388
05:24:19|0.0028388
05:24:20|0.0028388
05:24:20|0.002839
05:24:22|0.002839
05:24:23|0.002839
05:24:24|0.002839
05:24:24|0.002839
05:24:25|0.0028399
05:24:27|0.0028399
05:24:28|0.0028399
05:24:28|0.0028399
05:24:30|0.0028399
05:24:31|0.0028399
05:24:32|0.0028399
05:24:33|0.0028399
05:24:34|0.0028399
05:24:35|0.0028399
05:24:36|0.0028399
05:24:37|0.0028399
05:24:38|0.0028399
05:24:39|0.0028399
05:24:40|0.0028399
05:24:41|0.0028399
05:24:42|0.0028399
05:24:43|0.0028399
05:24:43|0.0028399
05:24:45|0.0028399
05:24:47|0.0028386
05:24:48|0.0028386
05:24:49|0.0028387
05:24:50|0.0028387
05:24:52|0.0028387
05:24:52|0.0028387
05:24:54|0.0028387
05:24:55|0.0028398
05:24:56|0.0028398
05:24:57|0.0028398
05:24:58|0.0028398
05:24:59|0.0028398
05:25:00|0.0028398
05:25:01|0.0028398
05:25:02|0.0028398
05:25:03|0.0028398
05:25:04|0.0028396
05:25:05|0.0028392
05:25:06|0.0028391
05:25:07|0.0028391
05:25:09|0.0028391
05:25:10|0.0028391
05:25:11|0.0028391
05:25:12|0.0028391
05:25:12|0.0028391
05:25:13|0.0028391
05:25:15|0.0028391
05:25:15|0.0028391
05:25:17|0.0028391
05:25:18|0.0028391
05:25:19|0.0028391
05:25:19|0.0028391
05:25:21|0.0028403
05:25:21|0.0028403
05:25:22|0.0028403
05:25:24|0.0028403
05:25:24|0.0028403
05:25:25|0.0028403
05:25:26|0.0028403
05:25:27|0.0028403
05:25:28|0.0028403
05:25:30|0.0028403
05:25:30|0.0028403
05:25:32|0.0028403
05:25:32|0.0028404
05:25:33|0.0028404
05:25:34|0.0028404
05:25:36|0.0028404
05:25:36|0.0028404
05:25:38|0.0028404
05:25:38|0.0028404
05:25:39|0.0028404
05:25:40|0.0028401
05:25:41|0.0028401
05:25:42|0.0028401
05:25:43|0.0028401
05:25:44|0.0028401
05:25:46|0.0028401
05:25:47|0.0028401
05:25:48|0.0028401
05:25:49|0.0028401
05:25:51|0.0028401
05:25:51|0.0028401
05:25:53|0.0028401
05:25:53|0.0028401
05:25:55|0.0028401
05:25:56|0.0028401
05:25:57|0.0028401
05:25:57|0.0028401
05:25:59|0.0028394
05:26:00|0.0028394
05:26:01|0.0028397
05:26:02|0.0028397
05:26:03|0.0028397
05:26:04|0.0028397
05:26:05|0.0028397
05:26:06|0.00284
05:26:06|0.00284
05:26:08|0.00284
05:26:09|0.00284
05:26:10|0.00284
05:26:10|0.00284
05:26:12|0.00284
05:26:13|0.00284
05:26:14|0.00284
05:26:15|0.00284
05:26:16|0.00284
05:26:17|0.00284
05:26:18|0.00284
05:26:19|0.00284
05:26:20|0.0028401
05:26:21|0.0028401
05:26:22|0.0028401
05:26:22|0.0028401
05:26:24|0.0028401
05:26:25|0.0028408
05:26:26|0.0028408
05:26:27|0.0028408
05:26:28|0.0028411
05:26:28|0.0028411
05:26:30|0.0028411
05:26:31|0.0028407
05:26:31|0.0028407
05:26:33|0.0028407
05:26:34|0.0028416
05:26:34|0.0028416
05:26:36|0.0028416
05:26:37|0.0028416
05:26:38|0.0028417
05:26:38|0.0028417
05:26:40|0.0028417
05:26:41|0.0028417
05:26:42|0.0028417
05:26:43|0.0028417
05:26:44|0.0028417
05:26:45|0.0028417
05:26:46|0.0028392
05:26:47|0.0028392
05:26:49|0.0028392
05:26:49|0.0028392
05:26:51|0.0028392
05:26:52|0.0028393
05:26:53|0.0028394
05:26:53|0.0028389
05:26:54|0.0028389
05:26:56|0.0028389
05:26:57|0.0028389
05:26:58|0.0028389
05:26:59|0.0028389
05:27:00|0.0028389
05:27:01|0.0028389
05:27:02|0.0028389
05:27:02|0.0028389
05:27:04|0.0028389
05:27:05|0.0028381
05:27:06|0.0028381
05:27:07|0.0028381
05:27:08|0.0028381
05:27:09|0.0028381
05:27:10|0.0028388
05:27:11|0.002839
05:27:12|0.002839
05:27:13|0.002839
05:27:14|0.002839
05:27:15|0.002839
05:27:16|0.002839
05:27:17|0.002839
05:27:18|0.0028397
05:27:19|0.0028397
05:27:20|0.0028397
05:27:21|0.0028397
05:27:22|0.0028389
05:27:23|0.0028389
05:27:24|0.0028389
05:27:25|0.0028389
05:27:26|0.0028389
05:27:27|0.0028389
05:27:28|0.0028389
05:27:29|0.0028389
05:27:30|0.0028389
05:27:31|0.0028389
05:27:32|0.0028389
05:27:33|0.0028389
05:27:34|0.0028389
05:27:35|0.0028387
05:27:36|0.0028387
05:27:37|0.0028387
05:27:38|0.0028387
05:27:39|0.0028387
05:27:40|0.0028387
05:27:41|0.0028387
05:27:42|0.0028384
05:27:43|0.0028382
05:27:44|0.0028382
05:27:45|0.0028382
05:27:46|0.0028376
05:27:48|0.0028376
05:27:49|0.0028376
05:27:50|0.0028375
05:27:52|0.0028375
05:27:52|0.0028375
05:27:53|0.0028375
05:27:54|0.0028375
05:27:55|0.0028374
05:27:56|0.0028374
05:27:57|0.0028388
05:27:58|0.0028389
05:27:59|0.0028391
05:28:00|0.0028391
05:28:01|0.0028391
05:28:02|0.0028391
05:28:03|0.0028391
05:28:04|0.0028391
05:28:05|0.0028384
05:28:06|0.0028384
05:28:07|0.0028378
05:28:08|0.0028378
05:28:09|0.0028378
05:28:10|0.0028371
05:28:11|0.0028376
05:28:12|0.0028376
05:28:13|0.0028376
05:28:14|0.0028376
05:28:16|0.0028376
05:28:16|0.0028376
05:28:17|0.0028376
05:28:19|0.0028376
05:28:20|0.0028376
05:28:20|0.0028376
05:28:22|0.0028376
05:28:23|0.0028376
05:28:23|0.0028378
05:28:24|0.0028378
05:28:25|0.0028378
05:28:27|0.0028378
05:28:28|0.0028378
05:28:28|0.0028378
05:28:29|0.0028378
05:28:30|0.0028378
05:28:31|0.0028376
05:28:32|0.0028376
05:28:33|0.0028376
05:28:34|0.0028376
05:28:35|0.0028376
05:28:36|0.0028382
05:28:37|0.0028386
05:28:38|0.0028386
05:28:39|0.0028386
05:28:41|0.0028386
05:28:41|0.0028386
05:28:43|0.0028386
05:28:43|0.0028394
05:28:45|0.0028394
05:28:46|0.0028394
05:28:47|0.0028394
05:28:47|0.0028394
05:28:49|0.0028394
05:28:50|0.0028394
05:28:52|0.0028394
05:28:52|0.0028394
05:28:53|0.0028394
05:28:54|0.0028394
05:28:55|0.0028394
05:28:57|0.0028394
05:28:57|0.0028394
05:28:59|0.0028389
05:28:59|0.0028389
05:29:00|0.0028389
05:29:02|0.0028386
05:29:02|0.0028388
05:29:03|0.0028388
05:29:04|0.0028388
05:29:06|0.0028388
05:29:07|0.0028388
05:29:08|0.0028388
05:29:08|0.0028395
05:29:10|0.0028395
05:29:10|0.0028395
05:29:12|0.0028395
05:29:13|0.0028395
05:29:13|0.0028395
05:29:14|0.0028386
05:29:15|0.0028386
05:29:16|0.0028386
05:29:17|0.0028386
05:29:18|0.0028386
05:29:20|0.0028382
05:29:21|0.0028382
05:29:21|0.0028382
05:29:22|0.0028382
05:29:24|0.0028382
05:29:24|0.0028383
05:29:25|0.0028383
05:29:26|0.0028382
05:29:28|0.0028384
05:29:28|0.0028384
05:29:29|0.0028384
05:29:30|0.0028384
05:29:31|0.0028384
05:29:32|0.0028398
05:29:33|0.0028398
05:29:34|0.0028395
05:29:35|0.0028395
05:29:36|0.0028395
05:29:37|0.002839
05:29:38|0.002839
05:29:39|0.002839
05:29:41|0.002839
05:29:41|0.0028391
05:29:43|0.0028391
05:29:44|0.0028391
05:29:45|0.0028391
05:29:46|0.0028391
05:29:47|0.0028391
05:29:48|0.0028405
05:29:49|0.0028405
05:29:50|0.0028408
05:29:51|0.0028408
05:29:53|0.0028408
05:29:53|0.0028408
05:29:55|0.0028408
05:29:56|0.0028408
05:29:57|0.0028408
05:29:58|0.0028408
05:29:59|0.0028409
05:30:00|0.0028409
05:30:01|0.0028409
05:30:02|0.0028405
05:30:03|0.0028405
05:30:04|0.0028405
05:30:05|0.0028405
05:30:06|0.0028405
05:30:07|0.0028405
05:30:08|0.0028405
05:30:09|0.0028405
05:30:10|0.0028405
05:30:11|0.0028414
05:30:11|0.0028414
05:30:13|0.0028414
05:30:14|0.0028414
05:30:15|0.0028414
05:30:16|0.0028414
05:30:17|0.0028415
05:30:18|0.0028415
05:30:19|0.0028415
05:30:20|0.0028432
05:30:21|0.0028431
05:30:22|0.002843
05:30:23|0.002843
05:30:24|0.0028431
05:30:25|0.0028431
05:30:26|0.0028431
05:30:27|0.0028431
05:30:28|0.0028431
05:30:29|0.0028431
05:30:30|0.0028431
05:30:31|0.0028431
05:30:32|0.0028431
05:30:33|0.0028431
05:30:34|0.0028431
05:30:35|0.002843
05:30:36|0.002843
05:30:37|0.0028418
05:30:38|0.0028418
05:30:39|0.0028431
05:30:40|0.0028431
05:30:41|0.0028431
05:30:42|0.0028431
05:30:43|0.0028431
05:30:44|0.002843
05:30:45|0.002843
05:30:46|0.002843
05:30:47|0.002843
05:30:48|0.002843
05:30:49|0.0028425
05:30:50|0.0028435
05:30:52|0.0028431
05:30:53|0.0028431
05:30:54|0.0028431
05:30:55|0.0028431
05:30:57|0.0028438
05:30:57|0.0028442
05:30:59|0.0028442
05:31:00|0.0028442
05:31:00|0.0028442
05:31:02|0.0028442
05:31:03|0.0028443
05:31:03|0.0028443
05:31:04|0.0028455
05:31:06|0.0028455
05:31:06|0.0028455
05:31:08|0.0028455
05:31:09|0.0028455
05:31:10|0.0028452
05:31:11|0.0028452
05:31:12|0.0028453
05:31:13|0.0028453
05:31:14|0.0028456
05:31:15|0.0028464
05:31:16|0.0028464
05:31:17|0.0028464
05:31:18|0.0028464
05:31:19|0.0028462
05:31:20|0.0028468
05:31:21|0.0028468
05:31:22|0.0028468
05:31:23|0.002847
05:31:24|0.0028475
05:31:25|0.0028475
05:31:26|0.0028476
05:31:28|0.0028478
05:31:28|0.0028476
05:31:29|0.0028476
05:31:30|0.0028476
05:31:31|0.0028476
05:31:32|0.0028476
05:31:33|0.0028476
05:31:34|0.0028476
05:31:35|0.0028469
05:31:36|0.0028449
05:31:37|0.0028449
05:31:39|0.0028458
05:31:39|0.0028458
05:31:40|0.0028458
05:31:41|0.0028458
05:31:42|0.0028458
05:31:43|0.0028458
05:31:44|0.0028458
05:31:45|0.0028458
05:31:46|0.0028458
05:31:47|0.0028458
05:31:48|0.0028458
05:31:49|0.0028458
05:31:50|0.0028458
05:31:52|0.0028458
05:31:53|0.0028458
05:31:54|0.0028458
05:31:55|0.0028458
05:31:56|0.0028458
05:31:57|0.0028458
05:31:59|0.0028458
05:31:59|0.0028458
05:32:01|0.0028458
05:32:02|0.0028458
05:32:03|0.0028458
05:32:03|0.0028458
05:32:05|0.0028458
05:32:06|0.0028458
05:32:07|0.0028458
05:32:08|0.0028458
05:32:10|0.0028458
05:32:10|0.0028458
05:32:11|0.0028458
05:32:12|0.0028458
05:32:13|0.0028464
05:32:14|0.0028464
05:32:15|0.0028464
05:32:16|0.0028464
05:32:17|0.0028464
05:32:18|0.0028464
05:32:19|0.0028464
05:32:20|0.0028464
05:32:21|0.0028464
05:32:22|0.0028464
05:32:23|0.0028464
05:32:24|0.0028464
05:32:25|0.0028464
05:32:26|0.0028464
05:32:27|0.0028457
05:32:28|0.002846
05:32:29|0.002846
05:32:30|0.0028453
05:32:31|0.0028455
05:32:32|0.0028455
05:32:33|0.0028455
05:32:34|0.0028455
05:32:35|0.0028455
05:32:36|0.0028436
05:32:37|0.0028446
05:32:38|0.0028446
05:32:39|0.0028446
05:32:40|0.0028446
05:32:41|0.0028446
05:32:42|0.0028446
05:32:43|0.0028435
05:32:44|0.0028441
05:32:45|0.0028441
05:32:46|0.0028441
05:32:47|0.0028444
05:32:48|0.0028442
05:32:49|0.0028442
05:32:50|0.0028451
05:32:51|0.0028451
05:32:53|0.0028451
05:32:54|0.0028451
05:32:55|0.0028453
05:32:57|0.0028451
05:32:57|0.0028451
05:32:58|0.0028451
05:32:59|0.0028451
05:33:00|0.0028455
05:33:01|0.0028455
05:33:02|0.0028455
05:33:03|0.0028455
05:33:04|0.0028454
05:33:05|0.0028454
05:33:06|0.0028453
05:33:07|0.0028453
05:33:08|0.0028453
05:33:09|0.0028453
05:33:10|0.0028453
05:33:11|0.0028453
05:33:12|0.0028453
05:33:13|0.0028453
05:33:14|0.0028453
05:33:15|0.0028453
05:33:16|0.0028453
05:33:17|0.0028443
05:33:18|0.0028443
05:33:19|0.0028443
05:33:20|0.0028443
05:33:22|0.0028443
05:33:22|0.0028429
05:33:24|0.0028429
05:33:25|0.0028429
05:33:26|0.0028429
05:33:27|0.0028429
05:33:28|0.0028429
05:33:29|0.0028429
05:33:30|0.0028429
05:33:31|0.0028429
05:33:32|0.0028429
05:33:33|0.0028426
05:33:34|0.0028426
05:33:35|0.0028421
05:33:36|0.0028415
05:33:37|0.0028415
05:33:38|0.0028413
05:33:39|0.0028413
05:33:40|0.0028413
05:33:41|0.0028413
05:33:42|0.0028413
05:33:43|0.0028413
05:33:44|0.0028413
05:33:45|0.0028413
05:33:46|0.0028413
05:33:47|0.0028413
05:33:48|0.0028413
05:33:49|0.0028413
05:33:50|0.0028413
05:33:51|0.0028411
05:33:52|0.002841
05:33:53|0.002841
05:33:55|0.0028408
05:33:56|0.0028408
05:33:57|0.0028408
05:33:58|0.0028408
05:33:59|0.0028408
05:34:00|0.0028408
05:34:01|0.0028408
05:34:02|0.0028408
05:34:03|0.0028408
05:34:04|0.0028408
05:34:05|0.0028408
05:34:06|0.0028408
05:34:07|0.0028408
05:34:08|0.0028408
05:34:09|0.0028408
05:34:10|0.0028395
05:34:11|0.0028389
05:34:12|0.002839
05:34:13|0.0028388
05:34:14|0.0028388
05:34:15|0.0028388
05:34:16|0.0028388
05:34:18|0.0028388
05:34:18|0.0028388
05:34:19|0.0028388
05:34:20|0.0028381
05:34:22|0.0028382
05:34:22|0.0028382
05:34:23|0.0028382
05:34:24|0.0028381
05:34:25|0.0028384
05:34:26|0.0028384
05:34:28|0.0028384
05:34:28|0.0028384
05:34:30|0.0028384
05:34:30|0.0028384
05:34:32|0.0028384
05:34:33|0.0028384
05:34:34|0.0028384
05:34:35|0.0028384
05:34:36|0.0028384
05:34:37|0.0028384
05:34:38|0.0028384
05:34:39|0.0028384
05:34:40|0.0028383
05:34:41|0.0028383
05:34:42|0.0028383
05:34:43|0.0028383
05:34:44|0.0028383
05:34:45|0.0028386
05:34:46|0.0028386
05:34:47|0.0028381
05:34:48|0.0028381
05:34:49|0.002838
05:34:50|0.0028375
05:34:52|0.0028375
05:34:52|0.0028368
05:34:53|0.0028368
05:34:55|0.0028368
05:34:56|0.0028368
05:34:57|0.0028368
05:34:59|0.0028368
05:34:59|0.0028368
05:35:01|0.0028368
05:35:02|0.0028368
05:35:02|0.0028368
05:35:03|0.0028369
05:35:05|0.0028369
05:35:06|0.0028369
05:35:06|0.0028369
05:35:08|0.0028369
05:35:09|0.0028369
05:35:10|0.0028384
05:35:11|0.0028384
05:35:12|0.0028367
05:35:12|0.0028381
05:35:14|0.0028381
05:35:15|0.0028381
05:35:16|0.0028381
05:35:17|0.0028381
05:35:18|0.0028381
05:35:19|0.0028381
05:35:20|0.0028381
05:35:20|0.0028381
05:35:22|0.0028381
05:35:22|0.0028381
05:35:24|0.0028381
05:35:25|0.0028381
05:35:25|0.002839
05:35:27|0.002839
05:35:27|0.002839
05:35:29|0.002839
05:35:30|0.002839
05:35:31|0.002839
05:35:31|0.002839
05:35:33|0.002839
05:35:34|0.002839
05:35:34|0.002839
05:35:36|0.002839
05:35:37|0.002839
05:35:37|0.002839
05:35:38|0.002839
05:35:40|0.002839
05:35:41|0.002839
05:35:42|0.002839
05:35:43|0.002839
05:35:43|0.002839
05:35:45|0.0028375
05:35:45|0.0028375
05:35:47|0.0028375
05:35:47|0.0028372
05:35:49|0.0028372
05:35:49|0.0028372
05:35:51|0.0028372
05:35:51|0.0028372
05:35:52|0.0028372
05:35:54|0.0028372
05:35:54|0.0028372
05:35:56|0.0028372
05:35:58|0.0028374
05:35:58|0.0028374
05:35:59|0.0028373
05:36:01|0.0028373
05:36:02|0.0028373
05:36:03|0.0028373
05:36:04|0.0028373
05:36:05|0.0028373
05:36:06|0.0028383
05:36:07|0.0028383
05:36:08|0.0028383
05:36:09|0.0028383
05:36:10|0.0028383
05:36:11|0.0028383
05:36:12|0.0028383
05:36:14|0.0028383
05:36:14|0.0028383
05:36:15|0.0028383
05:36:16|0.0028383
05:36:18|0.0028391
05:36:18|0.002839
05:36:20|0.0028392
05:36:20|0.002839
05:36:21|0.002839
05:36:22|0.0028387
05:36:23|0.0028387
05:36:25|0.0028387
05:36:26|0.0028387
05:36:27|0.0028387
05:36:27|0.0028387
05:36:28|0.0028387
05:36:29|0.0028391
05:36:31|0.0028392
05:36:32|0.0028392
05:36:33|0.0028392
05:36:34|0.002839
05:36:35|0.002839
05:36:35|0.002839
05:36:37|0.002839
05:36:38|0.002839
05:36:39|0.002839
05:36:39|0.002839
05:36:40|0.002839
05:36:41|0.002839
05:36:43|0.002839
05:36:44|0.002839
05:36:45|0.0028405
05:36:46|0.0028405
05:36:47|0.0028403
05:36:48|0.0028403
05:36:49|0.0028402
05:36:49|0.0028402
05:36:51|0.0028389
05:36:52|0.0028389
05:36:53|0.0028389
05:36:54|0.0028389
05:36:55|0.0028397
05:36:56|0.0028397
05:36:57|0.0028397
05:36:58|0.0028397
05:36:59|0.0028397
05:37:01|0.0028397
05:37:01|0.0028397
05:37:03|0.0028408
05:37:04|0.0028408
05:37:04|0.0028408
05:37:06|0.0028408
05:37:07|0.0028408
05:37:08|0.0028408
05:37:09|0.0028408
05:37:10|0.0028408
05:37:11|0.0028408
05:37:12|0.0028408
05:37:12|0.0028408
05:37:14|0.0028408
05:37:14|0.0028408
05:37:15|0.0028408
05:37:17|0.0028409
05:37:17|0.0028409
05:37:19|0.0028409
05:37:19|0.0028409
05:37:20|0.0028409
05:37:22|0.0028409
05:37:22|0.0028409
05:37:23|0.0028409
05:37:24|0.0028409
05:37:26|0.0028409
05:37:27|0.0028409
05:37:28|0.0028409
05:37:28|0.002841
05:37:29|0.0028409
05:37:30|0.0028409
05:37:32|0.0028409
05:37:33|0.0028409
05:37:33|0.0028411
05:37:35|0.0028411
05:37:35|0.0028411
05:37:36|0.0028411
05:37:38|0.0028411
05:37:38|0.0028412
05:37:40|0.0028411
05:37:41|0.0028411
05:37:42|0.0028411
05:37:43|0.0028411
05:37:44|0.0028411
05:37:45|0.0028411
05:37:46|0.0028411
05:37:47|0.0028411
05:37:47|0.0028411
05:37:48|0.0028412
05:37:50|0.0028412
05:37:51|0.0028408
05:37:52|0.0028408
05:37:52|0.0028401
05:37:54|0.0028401
05:37:55|0.0028401
05:37:55|0.0028401
05:37:57|0.0028401
05:37:58|0.0028411
05:38:00|0.002842
05:38:00|0.0028424
05:38:02|0.0028424
05:38:03|0.0028419
05:38:03|0.0028419
05:38:05|0.0028419
05:38:06|0.0028419
05:38:07|0.0028419
05:38:08|0.0028419
05:38:08|0.0028419
05:38:10|0.0028419
05:38:10|0.0028419
05:38:12|0.0028419
05:38:13|0.0028419
05:38:13|0.0028419
05:38:14|0.0028419
05:38:16|0.0028421
05:38:17|0.0028421
05:38:18|0.0028424
05:38:18|0.0028424
05:38:19|0.0028425
05:38:20|0.0028422
05:38:21|0.0028421
05:38:22|0.0028423
05:38:24|0.0028423
05:38:25|0.0028423
05:38:25|0.0028421
05:38:26|0.0028421
05:38:27|0.0028422
05:38:29|0.0028422
05:38:29|0.0028422
05:38:30|0.0028422
05:38:31|0.0028427
05:38:33|0.0028427
05:38:33|0.0028427
05:38:34|0.0028427
05:38:35|0.0028427
05:38:37|0.0028428
05:38:37|0.0028435
05:38:39|0.0028435
05:38:39|0.0028435
05:38:40|0.0028435
05:38:42|0.0028435
05:38:42|0.0028434
05:38:44|0.0028434
05:38:44|0.0028434
05:38:45|0.0028434
05:38:47|0.0028434
05:38:48|0.0028423
05:38:48|0.0028423
05:38:50|0.0028423
05:38:50|0.0028423
05:38:52|0.0028423
05:38:53|0.0028418
05:38:53|0.0028418
05:38:55|0.0028418
05:38:56|0.0028418
05:38:57|0.0028426
05:38:58|0.0028426
05:39:00|0.0028426
05:39:00|0.0028426
05:39:02|0.0028426
05:39:03|0.0028426
05:39:03|0.0028435
05:39:05|0.0028435
05:39:06|0.0028435
05:39:07|0.0028435
05:39:07|0.002844
05:39:09|0.002844
05:39:10|0.002844
05:39:11|0.002844
05:39:12|0.002844
05:39:13|0.002844
05:39:13|0.0028435
05:39:15|0.0028435
05:39:15|0.0028435
05:39:16|0.0028435
05:39:17|0.0028435
05:39:19|0.0028435
05:39:20|0.0028419
05:39:20|0.0028408
05:39:22|0.0028408
05:39:23|0.0028408
05:39:24|0.0028408
05:39:24|0.0028411
05:39:26|0.0028411
05:39:26|0.0028411
05:39:27|0.0028411
05:39:29|0.0028411
05:39:30|0.0028419
05:39:30|0.0028419
05:39:31|0.0028419
05:39:33|0.0028419
05:39:33|0.0028419
05:39:35|0.0028417
05:39:35|0.0028417
05:39:36|0.0028417
05:39:37|0.0028417
05:39:39|0.0028417
05:39:39|0.0028419
05:39:40|0.0028419
05:39:41|0.0028419
05:39:43|0.0028419
05:39:44|0.0028412
05:39:44|0.0028412
05:39:46|0.0028412
05:39:47|0.0028412
05:39:47|0.0028412
05:39:48|0.0028412
05:39:50|0.0028412
05:39:51|0.0028412
05:39:52|0.0028412
05:39:53|0.0028409
05:39:54|0.0028409
05:39:55|0.0028409
05:39:56|0.0028409
05:39:57|0.0028409
05:39:58|0.0028409
05:40:00|0.0028407
05:40:01|0.0028407
05:40:02|0.0028407
05:40:03|0.0028407
05:40:04|0.0028411
05:40:05|0.0028411
05:40:06|0.0028411
05:40:07|0.0028411
05:40:08|0.0028411
05:40:09|0.0028406
05:40:10|0.0028407
05:40:11|0.0028408
05:40:12|0.0028416
05:40:13|0.0028416
05:40:14|0.0028419
05:40:15|0.0028421
05:40:16|0.0028425
05:40:17|0.0028423
05:40:18|0.0028423
05:40:19|0.0028423
05:40:20|0.0028423
05:40:21|0.0028423
05:40:22|0.002842
05:40:23|0.0028417
05:40:24|0.0028417
05:40:25|0.0028417
05:40:26|0.0028417
05:40:27|0.0028417
05:40:28|0.0028417
05:40:29|0.0028417
05:40:30|0.0028417
05:40:31|0.0028417
05:40:32|0.0028417
05:40:33|0.0028417
05:40:34|0.0028417
05:40:35|0.0028417
05:40:36|0.0028417
05:40:37|0.0028417
05:40:38|0.0028417
05:40:39|0.0028417
05:40:40|0.0028417
05:40:41|0.0028417
05:40:42|0.0028417
05:40:43|0.0028417
05:40:44|0.0028417
05:40:45|0.0028417
05:40:46|0.0028417
05:40:47|0.0028417
05:40:48|0.0028417
05:40:49|0.0028417
05:40:50|0.0028421
05:40:51|0.0028414
05:40:52|0.0028414
05:40:53|0.0028414
05:40:54|0.0028409
05:40:55|0.0028409
05:40:56|0.0028409
05:40:57|0.0028409
05:40:58|0.0028409
05:40:59|0.0028404
05:41:00|0.0028404
05:41:02|0.0028404
05:41:02|0.0028404
05:41:03|0.0028404
05:41:04|0.0028404
05:41:05|0.0028404
05:41:06|0.0028406
05:41:07|0.0028405
05:41:08|0.0028406
05:41:09|0.0028406
05:41:10|0.0028408
05:41:11|0.0028408
05:41:12|0.0028408
05:41:13|0.0028408
05:41:14|0.0028408
05:41:15|0.0028408
05:41:16|0.0028406
05:41:18|0.0028409
05:41:18|0.0028409
05:41:20|0.0028409
05:41:20|0.0028409
05:41:22|0.0028409
05:41:23|0.0028407
05:41:24|0.0028407
05:41:24|0.0028407
05:41:26|0.0028407
05:41:27|0.0028395
05:41:28|0.0028408
05:41:28|0.0028408
05:41:30|0.0028407
05:41:31|0.0028407
05:41:32|0.0028407
05:41:33|0.0028407
05:41:34|0.0028407
05:41:35|0.0028407
05:41:36|0.0028407
05:41:36|0.0028407
05:41:38|0.0028403
05:41:39|0.0028403
05:41:40|0.0028403
05:41:41|0.0028403
05:41:42|0.0028408
05:41:43|0.0028408
05:41:44|0.0028408
05:41:45|0.0028408
05:41:46|0.0028417
05:41:47|0.0028417
05:41:48|0.0028411
05:41:49|0.0028411
05:41:50|0.0028411
05:41:51|0.0028411
05:41:52|0.0028411
05:41:53|0.0028407
05:41:53|0.0028407
05:41:55|0.0028407
05:41:55|0.0028407
05:41:57|0.0028407
05:41:58|0.0028407
05:41:59|0.0028407
05:41:59|0.0028407
05:42:01|0.0028407
05:42:02|0.0028407
05:42:04|0.0028407
05:42:04|0.0028407
05:42:05|0.0028407
05:42:06|0.0028407
05:42:07|0.0028407
05:42:08|0.0028407
05:42:09|0.0028407
05:42:10|0.0028407
05:42:12|0.0028407
05:42:12|0.0028407
05:42:13|0.0028407
05:42:14|0.002842
05:42:15|0.002842
05:42:16|0.0028414
05:42:17|0.0028414
05:42:18|0.0028414
05:42:19|0.0028414
05:42:20|0.0028414
05:42:21|0.0028414
05:42:22|0.0028414
05:42:23|0.0028414
05:42:24|0.0028414
05:42:25|0.0028414
05:42:26|0.0028414
05:42:28|0.0028414
05:42:28|0.0028414
05:42:29|0.0028414
05:42:31|0.0028414
05:42:31|0.0028414
05:42:32|0.0028414
05:42:33|0.0028414
05:42:34|0.0028414
05:42:35|0.0028414
05:42:36|0.0028408
05:42:37|0.0028408
05:42:39|0.0028408
05:42:39|0.0028412
05:42:41|0.0028412
05:42:41|0.0028412
05:42:42|0.0028398
05:42:44|0.0028397
05:42:44|0.0028397
05:42:45|0.0028404
05:42:46|0.0028405
05:42:47|0.0028405
05:42:49|0.0028405
05:42:50|0.0028405
05:42:50|0.0028405
05:42:51|0.0028405
05:42:52|0.0028405
05:42:53|0.0028405
05:42:55|0.0028405
05:42:55|0.0028405
05:42:56|0.0028402
05:42:57|0.0028402
05:42:58|0.0028402
05:42:59|0.0028402
05:43:01|0.0028402
05:43:01|0.0028402
05:43:03|0.0028402
05:43:05|0.0028402
05:43:06|0.0028402
05:43:06|0.0028402
05:43:08|0.0028411
05:43:08|0.0028411
05:43:09|0.0028411
05:43:11|0.0028411
05:43:12|0.0028411
05:43:12|0.0028411
05:43:14|0.0028411
05:43:15|0.0028411
05:43:16|0.0028411
05:43:17|0.0028411
05:43:17|0.0028411
05:43:18|0.0028408
05:43:20|0.0028408
05:43:20|0.0028408
05:43:22|0.0028408
05:43:22|0.0028408
05:43:23|0.0028408
05:43:24|0.0028408
05:43:26|0.0028408
05:43:27|0.0028408
05:43:27|0.0028405
05:43:29|0.0028405
05:43:29|0.0028405
05:43:31|0.0028405
05:43:31|0.0028405
05:43:32|0.0028405
05:43:33|0.0028405
05:43:34|0.0028405
05:43:36|0.0028405
05:43:37|0.0028403
05:43:38|0.0028403
05:43:39|0.0028403
05:43:39|0.0028398
05:43:41|0.0028397
05:43:41|0.0028398
05:43:43|0.0028398
05:43:43|0.0028394
05:43:44|0.0028393
05:43:46|0.002839
05:43:46|0.002839
05:43:47|0.002839
05:43:49|0.0028384
05:43:49|0.0028384
05:43:50|0.0028384
05:43:51|0.0028384
05:43:52|0.0028384
05:43:53|0.0028384
05:43:54|0.0028384
05:43:55|0.0028386
05:43:56|0.0028394
05:43:58|0.0028394
05:43:59|0.0028394
05:43:59|0.002839
05:44:00|0.002839
05:44:01|0.002839
05:44:02|0.002839
05:44:04|0.002839
05:44:05|0.002839
05:44:06|0.002839
05:44:07|0.0028396
05:44:08|0.0028388
05:44:09|0.0028388
05:44:10|0.0028388
05:44:11|0.00284
05:44:12|0.00284
05:44:13|0.00284
05:44:15|0.00284
05:44:15|0.00284
05:44:16|0.00284
05:44:17|0.00284
05:44:18|0.00284
05:44:19|0.0028376
05:44:20|0.0028376
05:44:21|0.0028376
05:44:22|0.0028376
05:44:23|0.0028376
05:44:24|0.0028376
05:44:25|0.0028376
05:44:26|0.0028383
05:44:27|0.0028383
05:44:28|0.0028384
05:44:29|0.0028384
05:44:30|0.0028384
05:44:31|0.0028384
05:44:32|0.0028384
05:44:33|0.0028384
05:44:34|0.0028384
05:44:35|0.0028384
05:44:36|0.0028384
05:44:37|0.0028384
05:44:39|0.0028384
05:44:39|0.0028384
05:44:40|0.0028384
05:44:41|0.0028384
05:44:43|0.0028384
05:44:44|0.002839
05:44:44|0.002839
05:44:45|0.002839
05:44:47|0.002839
05:44:47|0.002839
05:44:48|0.002839
05:44:49|0.002839
05:44:50|0.002839
05:44:52|0.002839
05:44:52|0.002839
05:44:54|0.002837
05:44:55|0.002837
05:44:56|0.002837
05:44:57|0.002837
05:44:58|0.002837
05:44:59|0.002837
05:45:00|0.002837
05:45:01|0.002837
05:45:02|0.0028377
05:45:04|0.0028377
05:45:05|0.0028376
05:45:06|0.002839
05:45:07|0.002839
05:45:08|0.002839
05:45:08|0.002839
05:45:10|0.002839
05:45:11|0.002839
05:45:12|0.0028394
05:45:13|0.0028394
05:45:14|0.0028394
05:45:15|0.0028394
05:45:16|0.0028394
05:45:17|0.0028394
05:45:18|0.0028394
05:45:19|0.0028394
05:45:20|0.0028394
05:45:21|0.0028394
05:45:22|0.0028394
05:45:23|0.0028394
05:45:24|0.0028394
05:45:25|0.0028394
05:45:26|0.0028394
05:45:27|0.0028394
05:45:28|0.0028394
05:45:29|0.0028394
05:45:30|0.0028394
05:45:31|0.0028394
05:45:32|0.0028394
05:45:33|0.0028386
05:45:34|0.0028386
05:45:35|0.0028386
05:45:36|0.0028386
05:45:37|0.0028392
05:45:38|0.0028392
05:45:39|0.0028392
05:45:40|0.0028392
05:45:41|0.0028392
05:45:42|0.0028392
05:45:43|0.0028392
05:45:44|0.0028392
05:45:45|0.0028383
05:45:46|0.0028383
05:45:47|0.0028383
05:45:48|0.0028384
05:45:49|0.0028384
05:45:50|0.0028384
05:45:51|0.0028387
05:45:52|0.0028387
05:45:53|0.0028387
05:45:54|0.0028394
05:45:55|0.0028394
05:45:56|0.0028394
05:45:57|0.0028394
05:45:58|0.0028394
05:45:59|0.0028394
05:46:00|0.0028394
05:46:01|0.0028394
05:46:02|0.0028394
05:46:03|0.0028393
05:46:04|0.0028393
05:46:05|0.0028391
05:46:07|0.0028391
05:46:07|0.0028391
05:46:09|0.0028385
05:46:10|0.0028385
05:46:11|0.0028385
05:46:11|0.0028385
05:46:12|0.0028385
05:46:13|0.0028385
05:46:15|0.0028385
05:46:16|0.0028385
05:46:16|0.0028394
05:46:17|0.0028394
05:46:18|0.0028394
05:46:20|0.0028393
05:46:21|0.002839
05:46:22|0.0028384
05:46:23|0.0028384
05:46:24|0.0028384
05:46:24|0.0028384
05:46:25|0.0028384
05:46:27|0.0028384
05:46:28|0.002839
05:46:29|0.002839
05:46:29|0.002839
05:46:31|0.002839
05:46:32|0.002839
05:46:33|0.002839
05:46:34|0.002839
05:46:35|0.002839
05:46:36|0.002839
05:46:37|0.0028395
05:46:38|0.0028399
05:46:39|0.0028399
05:46:39|0.0028408
05:46:41|0.0028408
05:46:42|0.0028408
05:46:42|0.0028411
05:46:44|0.0028411
05:46:45|0.0028411
05:46:46|0.0028411
05:46:47|0.0028411
05:46:48|0.0028411
05:46:49|0.0028413
05:46:49|0.0028413
05:46:51|0.0028413
05:46:52|0.0028411
05:46:52|0.0028411
05:46:54|0.0028408
05:46:54|0.0028408
05:46:56|0.0028399
05:46:56|0.0028399
05:46:57|0.0028399
05:46:59|0.0028399
05:47:00|0.0028399
05:47:01|0.0028399
05:47:02|0.002841
05:47:03|0.002841
05:47:04|0.002841
05:47:05|0.002841
05:47:05|0.002841
05:47:07|0.0028412
05:47:08|0.0028414
05:47:10|0.0028415
05:47:10|0.0028415
05:47:11|0.0028415
05:47:13|0.0028415
05:47:14|0.0028418
05:47:15|0.0028418
05:47:15|0.0028418
05:47:17|0.0028418
05:47:18|0.0028418
05:47:19|0.0028419
05:47:20|0.0028419
05:47:21|0.0028419
05:47:22|0.0028419
05:47:23|0.0028419
05:47:23|0.0028419
05:47:25|0.0028419
05:47:26|0.0028419
05:47:27|0.0028419
05:47:28|0.0028419
05:47:28|0.002842
05:47:30|0.0028426
05:47:31|0.0028426
05:47:32|0.0028426
05:47:33|0.0028426
05:47:34|0.0028426
05:47:35|0.0028426
05:47:36|0.0028426
05:47:37|0.0028426
05:47:38|0.0028426
05:47:39|0.0028426
05:47:40|0.0028426
05:47:41|0.0028426
05:47:42|0.0028426
05:47:43|0.0028426
05:47:44|0.0028426
05:47:45|0.0028426
05:47:46|0.0028426
05:47:47|0.0028426
05:47:48|0.0028426
05:47:49|0.0028426
05:47:50|0.0028425
05:47:51|0.0028425
05:47:52|0.0028427
05:47:53|0.0028427
05:47:54|0.0028427
05:47:55|0.0028427
05:47:56|0.0028427
05:47:57|0.0028427
05:47:58|0.0028427
05:47:59|0.0028434
05:48:00|0.0028432
05:48:01|0.0028432
05:48:02|0.0028432
05:48:03|0.0028432
05:48:04|0.0028432
05:48:05|0.0028432
05:48:06|0.0028432
05:48:08|0.0028434
05:48:09|0.0028434
05:48:10|0.0028434
05:48:11|0.0028434
05:48:12|0.0028431
05:48:13|0.0028431
05:48:14|0.0028431
05:48:16|0.0028431
05:48:16|0.0028431
05:48:17|0.0028431
05:48:18|0.0028431
05:48:19|0.0028431
05:48:21|0.0028431
05:48:22|0.0028431
05:48:22|0.0028431
05:48:23|0.0028431
05:48:24|0.002844
05:48:25|0.0028447
05:48:26|0.0028447
05:48:28|0.0028446
05:48:28|0.0028446
05:48:30|0.0028446
05:48:31|0.0028446
05:48:31|0.0028446
05:48:32|0.0028446
05:48:34|0.0028446
05:48:35|0.0028446
05:48:36|0.002844
05:48:37|0.002844
05:48:37|0.002844
05:48:38|0.002844
05:48:39|0.002844
05:48:40|0.0028442
05:48:42|0.0028442
05:48:42|0.0028442
05:48:43|0.0028442
05:48:44|0.0028442
05:48:45|0.0028442
05:48:46|0.0028442
05:48:47|0.0028442
05:48:49|0.002844
05:48:49|0.0028439
05:48:50|0.0028439
05:48:52|0.0028433
05:48:53|0.0028433
05:48:53|0.0028425
05:48:54|0.0028425
05:48:56|0.0028425
05:49:01|0.0028424
05:49:02|0.0028424
05:49:03|0.0028424
05:49:04|0.0028424
05:49:05|0.0028424
05:49:06|0.0028424
05:49:07|0.0028424
05:49:08|0.0028424
05:49:10|0.0028424
05:49:10|0.0028424
05:49:12|0.0028424
05:49:13|0.0028424
05:49:14|0.0028424
05:49:15|0.0028442
05:49:16|0.0028442
05:49:17|0.0028442
05:49:18|0.0028442
05:49:19|0.0028442
05:49:20|0.0028442
05:49:21|0.0028442
05:49:22|0.0028442
05:49:24|0.0028442
05:49:24|0.0028442
05:49:25|0.0028442
05:49:26|0.0028442
05:49:27|0.0028435
05:49:28|0.0028435
05:49:29|0.0028435
05:49:30|0.0028435
05:49:31|0.0028433
05:49:32|0.0028425
05:49:33|0.0028425
05:49:34|0.0028425
05:49:35|0.0028425
05:49:36|0.0028433
05:49:37|0.0028433
05:49:38|0.0028433
05:49:39|0.0028433
05:49:40|0.0028433
05:49:42|0.0028433
05:49:43|0.0028433
05:49:43|0.0028433
05:49:44|0.0028433
05:49:45|0.0028433
05:49:47|0.0028433
05:49:47|0.0028433
05:49:49|0.0028433
05:49:49|0.0028433
05:49:50|0.0028433
05:49:51|0.0028433
05:49:53|0.0028425
05:49:53|0.002842
05:49:54|0.002842
05:49:56|0.002842
05:49:56|0.002842
05:49:57|0.0028426
05:49:59|0.0028426
05:50:00|0.0028442
05:50:00|0.0028442
05:50:01|0.0028434
05:50:02|0.0028434
05:50:03|0.0028434
05:50:04|0.0028434
05:50:05|0.0028449
05:50:06|0.0028449
05:50:08|0.0028448
05:50:08|0.002845
05:50:10|0.002845
05:50:11|0.002845
05:50:12|0.002845
05:50:13|0.002845
05:50:14|0.002845
05:50:15|0.002845
05:50:16|0.002845
05:50:17|0.002845
05:50:18|0.002845
05:50:19|0.002845
05:50:20|0.002845
05:50:21|0.0028451
05:50:22|0.0028451
05:50:23|0.0028451
05:50:24|0.0028451
05:50:25|0.0028451
05:50:26|0.0028451
05:50:27|0.0028451
05:50:28|0.0028451
05:50:29|0.0028451
05:50:30|0.0028451
05:50:31|0.0028451
05:50:32|0.0028451
05:50:33|0.0028454
05:50:34|0.0028462
05:50:35|0.0028462
05:50:36|0.0028462
05:50:37|0.0028462
05:50:38|0.0028462
05:50:39|0.0028462
05:50:40|0.0028462
05:50:41|0.0028462
05:50:42|0.0028462
05:50:43|0.0028459
05:50:44|0.002846
05:50:45|0.002846
05:50:46|0.002846
05:50:47|0.0028461
05:50:48|0.002846
05:50:49|0.002846
05:50:50|0.0028459
05:50:51|0.0028458
05:50:52|0.0028458
05:50:53|0.0028458
05:50:54|0.0028449
05:50:55|0.0028459
05:50:56|0.0028459
05:50:57|0.0028458
05:50:58|0.0028458
05:50:59|0.0028458
05:51:00|0.0028458
05:51:01|0.0028458
05:51:02|0.0028458
05:51:03|0.0028464
05:51:04|0.0028464
05:51:05|0.0028466
05:51:06|0.0028466
05:51:07|0.0028466
05:51:08|0.0028466
05:51:09|0.0028466
05:51:10|0.0028466
05:51:12|0.0028466
05:51:13|0.0028466
05:51:14|0.0028466
05:51:16|0.0028466
05:51:17|0.0028466
05:51:17|0.0028466
05:51:19|0.0028466
05:51:19|0.0028466
05:51:21|0.0028466
05:51:21|0.0028466
05:51:23|0.0028466
05:51:23|0.0028466
05:51:24|0.0028466
05:51:26|0.0028478
05:51:26|0.0028482
05:51:27|0.0028482
05:51:29|0.0028482
05:51:29|0.0028482
05:51:30|0.0028482
05:51:32|0.0028482
05:51:33|0.0028482
05:51:33|0.0028482
05:51:34|0.0028482
05:51:36|0.0028482
05:51:36|0.0028482
05:51:37|0.0028482
05:51:38|0.0028482
05:51:39|0.0028482
05:51:41|0.0028482
05:51:41|0.0028482
05:51:43|0.0028482
05:51:43|0.0028482
05:51:44|0.0028481
05:51:45|0.0028475
05:51:46|0.0028475
05:51:47|0.0028475
05:51:48|0.0028475
05:51:49|0.0028475
05:51:51|0.0028476
05:51:52|0.0028478
05:51:52|0.0028478
05:51:53|0.0028478
05:51:54|0.0028478
05:51:56|0.0028478
05:51:57|0.0028488
05:51:57|0.0028481
05:51:58|0.0028481
05:51:59|0.0028482
05:52:00|0.0028482
05:52:01|0.0028482
05:52:03|0.0028482
05:52:03|0.0028482
05:52:04|0.0028482
05:52:06|0.0028482
05:52:06|0.0028482
05:52:07|0.0028482
05:52:08|0.0028482
05:52:09|0.0028488
05:52:10|0.0028488
05:52:12|0.0028488
05:52:13|0.0028489
05:52:15|0.0028489
05:52:15|0.0028489
05:52:16|0.0028489
05:52:18|0.0028492
05:52:18|0.002849
05:52:20|0.002849
05:52:21|0.002849
05:52:22|0.002849
05:52:23|0.002849
05:52:24|0.0028495
05:52:24|0.0028495
05:52:25|0.0028496
05:52:26|0.0028496
05:52:28|0.0028487
05:52:29|0.0028487
05:52:30|0.0028487
05:52:30|0.0028487
05:52:32|0.0028487
05:52:33|0.0028487
05:52:34|0.0028487
05:52:35|0.0028487
05:52:36|0.0028487
05:52:37|0.0028487
05:52:38|0.0028487
05:52:39|0.0028487
05:52:40|0.0028494
05:52:41|0.0028494
05:52:42|0.0028493
05:52:43|0.0028493
05:52:44|0.0028489
05:52:45|0.0028489
05:52:46|0.0028494
05:52:47|0.0028494
05:52:48|0.0028494
05:52:49|0.0028488
05:52:50|0.0028488
05:52:51|0.0028488
05:52:52|0.0028475
05:52:53|0.0028475
05:52:54|0.0028475
05:52:55|0.002848
05:52:56|0.002848
05:52:57|0.002848
05:52:58|0.002848
05:52:59|0.002848
05:53:00|0.002848
05:53:01|0.002848
05:53:02|0.002848
05:53:03|0.002848
05:53:04|0.002848
05:53:05|0.0028493
05:53:06|0.0028493
05:53:07|0.0028493
05:53:08|0.0028493
05:53:09|0.0028493
05:53:10|0.0028493
05:53:11|0.0028493
05:53:12|0.0028493
05:53:14|0.0028493
05:53:15|0.0028493
05:53:16|0.0028486
05:53:17|0.0028486
05:53:18|0.0028486
05:53:19|0.0028486
05:53:20|0.0028486
05:53:21|0.0028486
05:53:23|0.0028486
05:53:23|0.0028486
05:53:24|0.0028486
05:53:25|0.0028486
05:53:27|0.0028486
05:53:28|0.0028486
05:53:29|0.0028486
05:53:30|0.0028486
05:53:31|0.0028486
05:53:32|0.0028486
05:53:32|0.0028486
05:53:33|0.0028486
05:53:35|0.0028486
05:53:36|0.0028485
05:53:37|0.0028485
05:53:37|0.0028487
05:53:39|0.0028487
05:53:39|0.0028503
05:53:40|0.0028503
05:53:42|0.0028503
05:53:42|0.0028503
05:53:44|0.0028503
05:53:45|0.0028503
05:53:45|0.0028503
05:53:47|0.0028503
05:53:48|0.0028503
05:53:49|0.0028503
05:53:50|0.0028503
05:53:51|0.0028503
05:53:52|0.0028503
05:53:52|0.0028503
05:53:54|0.0028503
05:53:55|0.0028503
05:53:56|0.0028503
05:53:57|0.0028503
05:53:58|0.0028503
05:53:59|0.0028485
05:54:00|0.0028485
05:54:02|0.0028485
05:54:02|0.0028481
05:54:03|0.0028481
05:54:04|0.0028475
05:54:05|0.0028475
05:54:06|0.0028475
05:54:07|0.0028475
05:54:08|0.0028475
05:54:09|0.0028475
05:54:10|0.0028475
05:54:11|0.0028475
05:54:12|0.0028475
05:54:14|0.0028475
05:54:15|0.0028475
05:54:16|0.0028475
05:54:17|0.0028493
05:54:17|0.0028493
05:54:19|0.0028493
05:54:20|0.0028493
05:54:22|0.0028493
05:54:23|0.0028493
05:54:23|0.0028493
05:54:24|0.0028493
05:54:26|0.0028493
05:54:27|0.0028493
05:54:28|0.0028495
05:54:29|0.0028495
05:54:30|0.00285
05:54:31|0.00285
05:54:32|0.00285
05:54:33|0.00285
05:54:34|0.00285
05:54:35|0.00285
05:54:36|0.00285
05:54:37|0.00285
05:54:39|0.00285
05:54:39|0.00285
05:54:40|0.00285
05:54:42|0.00285
05:54:43|0.0028507
05:54:44|0.0028507
05:54:45|0.0028504
05:54:46|0.0028504
05:54:46|0.0028504
05:54:47|0.0028504
05:54:49|0.0028505
05:54:49|0.0028505
05:54:50|0.0028505
05:54:51|0.0028505
05:54:52|0.0028505
05:54:53|0.0028505
05:54:55|0.0028505
05:54:55|0.0028505
05:54:57|0.0028505
05:54:57|0.0028505
05:54:58|0.0028505
05:54:59|0.0028505
05:55:00|0.0028505
05:55:01|0.0028505
05:55:02|0.0028498
05:55:03|0.0028498
05:55:04|0.0028498
05:55:05|0.0028498
05:55:06|0.0028498
05:55:07|0.0028498
05:55:09|0.0028498
05:55:09|0.0028498
05:55:10|0.0028498
05:55:12|0.0028498
05:55:13|0.0028498
05:55:13|0.0028498
05:55:15|0.0028498
05:55:16|0.0028498
05:55:18|0.0028503
05:55:18|0.0028505
05:55:20|0.0028504
05:55:20|0.0028504
05:55:22|0.0028504
05:55:23|0.0028506
05:55:23|0.0028506
05:55:25|0.0028506
05:55:26|0.0028506
05:55:27|0.0028506
05:55:28|0.0028506
05:55:29|0.0028506
05:55:30|0.0028506
05:55:31|0.0028506
05:55:32|0.0028496
05:55:33|0.0028496
05:55:34|0.0028495
05:55:35|0.0028495
05:55:36|0.0028495
05:55:37|0.0028495
05:55:38|0.0028495
05:55:39|0.0028504
05:55:40|0.0028504
05:55:41|0.0028504
05:55:43|0.0028504
05:55:43|0.0028514
05:55:44|0.0028514
05:55:45|0.0028508
05:55:46|0.0028509
05:55:47|0.0028511
05:55:49|0.002851
05:55:50|0.0028512
05:55:51|0.0028511
05:55:52|0.0028513
05:55:53|0.0028509
05:55:54|0.0028509
05:55:55|0.0028509
05:55:56|0.0028509
05:55:57|0.0028509
05:55:58|0.0028509
05:55:59|0.0028509
05:56:00|0.0028509
05:56:01|0.0028509
05:56:02|0.0028509
05:56:03|0.0028509
05:56:04|0.0028509
05:56:05|0.0028509
05:56:06|0.0028509
05:56:07|0.0028509
05:56:08|0.0028509
05:56:09|0.0028509
05:56:10|0.0028503
05:56:11|0.0028503
05:56:12|0.0028503
05:56:13|0.0028503
05:56:14|0.0028503
05:56:15|0.0028503
05:56:16|0.0028509
05:56:18|0.0028509
05:56:19|0.0028509
05:56:20|0.0028509
05:56:21|0.0028509
05:56:22|0.0028509
05:56:23|0.0028509
05:56:24|0.0028509
05:56:25|0.0028509
05:56:26|0.0028509
05:56:27|0.0028519
05:56:28|0.0028519
05:56:29|0.0028522
05:56:30|0.0028522
05:56:31|0.0028522
05:56:32|0.0028522
05:56:33|0.0028522
05:56:34|0.0028522
05:56:36|0.0028522
05:56:36|0.0028522
05:56:37|0.0028522
05:56:38|0.0028522
05:56:39|0.0028525
05:56:40|0.0028525
05:56:41|0.0028525
05:56:42|0.0028525
05:56:43|0.0028525
05:56:44|0.0028525
05:56:45|0.0028525
05:56:46|0.0028525
05:56:47|0.0028525
05:56:48|0.0028524
05:56:49|0.0028524
05:56:50|0.0028525
05:56:51|0.0028525
05:56:52|0.0028525
05:56:53|0.0028525
05:56:54|0.0028525
05:56:55|0.0028521
05:56:56|0.0028521
05:56:57|0.0028521
05:56:58|0.0028521
05:56:59|0.0028521
05:57:00|0.0028519
05:57:01|0.0028523
05:57:02|0.0028523
05:57:04|0.0028521
05:57:04|0.0028517
05:57:06|0.0028517
05:57:06|0.0028517
05:57:08|0.0028519
05:57:09|0.0028519
05:57:10|0.0028519
05:57:11|0.002852
05:57:12|0.002852
05:57:13|0.002852
05:57:14|0.002852
05:57:15|0.0028514
05:57:16|0.0028514
05:57:18|0.0028514
05:57:19|0.0028514
05:57:20|0.0028514
05:57:21|0.0028514
05:57:22|0.0028514
05:57:23|0.0028514
05:57:24|0.0028514
05:57:25|0.0028514
05:57:26|0.0028514
05:57:27|0.0028513
05:57:27|0.0028513
05:57:29|0.0028517
05:57:30|0.0028517
05:57:32|0.0028524
05:57:32|0.0028524
05:57:34|0.0028524
05:57:35|0.0028524
05:57:36|0.0028524
05:57:36|0.0028524
05:57:38|0.0028524
05:57:39|0.0028524
05:57:39|0.0028524
05:57:40|0.0028524
05:57:42|0.0028524
05:57:42|0.0028524
05:57:43|0.0028524
05:57:45|0.0028524
05:57:45|0.0028524
05:57:46|0.0028524
05:57:47|0.0028524
05:57:48|0.0028523
05:57:50|0.0028523
05:57:50|0.0028523
05:57:52|0.0028523
05:57:53|0.0028522
05:57:53|0.0028522
05:57:54|0.0028522
05:57:55|0.0028522
05:57:57|0.0028522
05:57:57|0.0028522
05:57:58|0.0028522
05:57:59|0.0028522
05:58:00|0.0028522
05:58:01|0.0028522
05:58:02|0.0028522
05:58:04|0.0028522
05:58:05|0.0028522
05:58:06|0.0028522
05:58:06|0.0028522
05:58:07|0.0028522
05:58:08|0.0028522
05:58:09|0.0028522
05:58:10|0.0028522
05:58:11|0.0028522
05:58:12|0.0028522
05:58:13|0.0028522
05:58:14|0.0028522
05:58:15|0.0028521
05:58:17|0.0028521
05:58:18|0.0028525
05:58:19|0.0028525
05:58:21|0.0028525
05:58:22|0.0028525
05:58:23|0.0028525
05:58:24|0.0028515
05:58:25|0.0028513
05:58:26|0.0028513
05:58:27|0.0028513
05:58:28|0.0028517
05:58:29|0.0028517
05:58:30|0.0028517
05:58:31|0.0028517
05:58:32|0.0028517
05:58:33|0.0028517
05:58:34|0.0028517
05:58:35|0.0028517
05:58:36|0.0028517
05:58:37|0.0028518
05:58:38|0.0028518
05:58:39|0.0028518
05:58:40|0.0028518
05:58:41|0.0028518
05:58:42|0.0028517
05:58:43|0.0028517
05:58:44|0.0028519
05:58:45|0.0028521
05:58:46|0.0028521
05:58:48|0.0028521
05:58:48|0.0028521
05:58:49|0.0028521
05:58:50|0.0028521
05:58:51|0.0028521
05:58:52|0.0028521
05:58:53|0.0028521
05:58:54|0.0028521
05:58:55|0.0028521
05:58:56|0.0028521
05:58:57|0.0028521
05:58:58|0.002853
05:58:59|0.002853
05:59:00|0.002853
05:59:01|0.002853
05:59:02|0.002853
05:59:03|0.002853
05:59:04|0.002853
05:59:05|0.0028535
05:59:06|0.0028535
05:59:07|0.0028535
05:59:08|0.0028535
05:59:09|0.0028541
05:59:11|0.0028542
05:59:11|0.0028542
05:59:12|0.0028542
05:59:14|0.0028544
05:59:15|0.0028544
05:59:15|0.0028544
05:59:17|0.0028546
05:59:17|0.0028546
05:59:18|0.002855
05:59:20|0.0028555
05:59:21|0.0028555
05:59:22|0.0028555
05:59:23|0.0028555
05:59:24|0.0028555
05:59:26|0.0028555
05:59:26|0.0028555
05:59:27|0.0028555
05:59:29|0.0028555
05:59:30|0.0028555
05:59:31|0.0028557
05:59:31|0.0028562
05:59:32|0.0028561
05:59:33|0.0028559
05:59:34|0.0028559
05:59:35|0.0028562
05:59:37|0.0028562
05:59:38|0.0028555
05:59:38|0.0028555
05:59:39|0.0028555
05:59:40|0.0028555
05:59:42|0.0028554
05:59:42|0.0028554
05:59:43|0.0028554
05:59:44|0.0028554
05:59:46|0.0028557
05:59:47|0.0028557
05:59:48|0.0028555
05:59:49|0.0028555
05:59:50|0.0028555
05:59:50|0.0028555
05:59:52|0.0028555
05:59:52|0.0028555
05:59:53|0.0028555
05:59:55|0.0028564
05:59:55|0.0028553
05:59:57|0.0028553
05:59:58|0.0028558
05:59:58|0.0028558
05:59:59|0.0028558
06:00:01|0.002856
06:00:02|0.002856
06:00:03|0.002856
06:00:04|0.0028554
06:00:05|0.0028554
06:00:06|0.0028554
06:00:07|0.0028554
06:00:08|0.0028564
06:00:09|0.0028564
06:00:10|0.0028564
06:00:11|0.0028563
06:00:12|0.0028563
06:00:13|0.0028563
06:00:14|0.0028563
06:00:15|0.0028561
06:00:16|0.0028561
06:00:17|0.0028561
06:00:18|0.0028561
06:00:19|0.0028561
06:00:21|0.0028561
06:00:21|0.002856
06:00:23|0.0028564
06:00:24|0.0028564
06:00:25|0.0028565
06:00:26|0.0028565
06:00:27|0.0028565
06:00:29|0.0028566
06:00:29|0.0028566
06:00:30|0.0028578
06:00:31|0.0028577
06:00:32|0.0028577
06:00:33|0.0028568
06:00:34|0.0028572
06:00:35|0.0028572
06:00:36|0.002857
06:00:37|0.002857
06:00:38|0.002857
06:00:39|0.0028571
06:00:40|0.0028571
06:00:41|0.0028571
06:00:42|0.0028571
06:00:43|0.0028568
06:00:44|0.0028564
06:00:45|0.0028564
06:00:46|0.0028564
06:00:47|0.0028561
06:00:48|0.0028561
06:00:50|0.0028555
06:00:50|0.0028555
06:00:52|0.0028555
06:00:53|0.0028555
06:00:54|0.0028551
06:00:54|0.0028549
06:00:55|0.0028549
06:00:56|0.0028549
06:00:58|0.0028549
06:00:58|0.0028548
06:01:00|0.0028548
06:01:01|0.0028548
06:01:02|0.0028548
06:01:02|0.0028548
06:01:03|0.0028548
06:01:04|0.0028548
06:01:05|0.0028548
06:01:07|0.0028548
06:01:07|0.0028548
06:01:08|0.0028554
06:01:09|0.0028553
06:01:11|0.0028553
06:01:12|0.0028553
06:01:12|0.0028553
06:01:13|0.0028553
06:01:14|0.002855
06:01:15|0.002855
06:01:16|0.002855
06:01:17|0.0028553
06:01:18|0.0028553
06:01:19|0.0028553
06:01:21|0.0028553
06:01:22|0.0028553
06:01:23|0.002855
06:01:25|0.002855
06:01:25|0.0028558
06:01:27|0.0028561
06:01:28|0.0028553
06:01:29|0.0028553
06:01:29|0.0028553
06:01:31|0.0028558
06:01:32|0.0028558
06:01:33|0.002856
06:01:34|0.002856
06:01:34|0.002856
06:01:36|0.0028557
06:01:36|0.0028557
06:01:37|0.0028556
06:01:38|0.0028545
06:01:39|0.0028545
06:01:41|0.0028545
06:01:41|0.0028545
06:01:43|0.0028543
06:01:44|0.0028543
06:01:44|0.0028543
06:01:45|0.0028543
06:01:47|0.0028543
06:01:47|0.0028543
06:01:49|0.0028546
06:01:49|0.0028546
06:01:50|0.0028546
06:01:52|0.0028546
06:01:53|0.0028545
06:01:53|0.0028545
06:01:54|0.0028545
06:01:55|0.0028545
06:01:56|0.0028535
06:01:57|0.0028535
06:01:58|0.0028534
06:01:59|0.0028534
06:02:00|0.002853
06:02:01|0.0028529
06:02:02|0.0028539
06:02:09|0.0028539
06:02:09|0.0028539
06:02:10|0.0028522
06:02:11|0.0028518
06:02:13|0.0028511
06:02:13|0.0028511
06:02:15|0.0028511
06:02:16|0.0028527
06:02:17|0.0028505
06:02:17|0.0028502
06:02:18|0.0028506
06:02:19|0.0028509
06:02:21|0.0028509
06:02:22|0.0028509
06:02:23|0.0028509
06:02:24|0.0028509
06:02:25|0.0028509
06:02:26|0.0028509
06:02:27|0.0028509
06:02:28|0.0028509
06:02:29|0.0028509
06:02:31|0.0028497
06:02:31|0.0028497
06:02:32|0.0028497
06:02:33|0.0028497
06:02:34|0.0028497
06:02:35|0.0028497
06:02:36|0.0028497
06:02:37|0.0028497
06:02:38|0.0028497
06:02:39|0.0028497
06:02:40|0.0028497
06:02:41|0.0028497
06:02:42|0.0028497
06:02:43|0.0028491
06:02:44|0.0028491
06:02:45|0.0028491
06:02:46|0.0028491
06:02:47|0.0028493
06:02:48|0.0028493
06:02:49|0.0028493
06:02:50|0.0028493
06:02:51|0.0028493
06:02:52|0.0028493
06:02:53|0.0028493
06:02:54|0.0028493
06:02:55|0.0028493
06:02:56|0.0028493
06:02:57|0.0028493
06:02:58|0.0028493
06:02:59|0.0028504
06:03:00|0.0028504
06:03:01|0.0028504
06:03:02|0.0028504
06:03:03|0.0028504
06:03:05|0.0028503
06:03:06|0.0028503
06:03:06|0.0028503
06:03:07|0.0028503
06:03:09|0.0028503
06:03:09|0.0028503
06:03:10|0.0028503
06:03:11|0.002849
06:03:12|0.002849
06:03:13|0.002849
06:03:14|0.002849
06:03:16|0.002849
06:03:16|0.002849
06:03:17|0.002849
06:03:19|0.002849
06:03:20|0.002849
06:03:20|0.002849
06:03:21|0.002849
06:03:23|0.0028495
06:03:24|0.0028495
06:03:26|0.0028491
06:03:26|0.0028491
06:03:28|0.0028491
06:03:28|0.0028491
06:03:30|0.0028491
06:03:31|0.0028488
06:03:32|0.0028486
06:03:33|0.0028492
06:03:34|0.0028493
06:03:35|0.0028493
06:03:36|0.0028493
06:03:37|0.0028493
06:03:38|0.0028493
06:03:39|0.0028501
06:03:40|0.0028501
06:03:41|0.0028501
06:03:42|0.0028501
06:03:43|0.0028501
06:03:44|0.0028501
06:03:45|0.0028501
06:03:46|0.0028501
06:03:47|0.0028501
06:03:48|0.0028501
06:03:49|0.0028501
06:03:50|0.0028499
06:03:51|0.0028502
06:03:52|0.0028507
06:03:53|0.0028507
06:03:54|0.0028508
06:03:55|0.0028511
06:03:56|0.0028515
06:03:57|0.0028515
06:03:58|0.0028515
06:03:59|0.0028515
06:04:00|0.0028515
06:04:01|0.0028515
06:04:02|0.0028505
06:04:03|0.0028505
06:04:04|0.0028505
06:04:05|0.0028509
06:04:06|0.0028512
06:04:07|0.0028512
06:04:08|0.0028512
06:04:09|0.0028512
06:04:10|0.0028512
06:04:11|0.0028512
06:04:12|0.0028512
06:04:13|0.0028512
06:04:14|0.0028512
06:04:15|0.0028512
06:04:16|0.0028496
06:04:17|0.0028496
06:04:18|0.0028496
06:04:19|0.0028496
06:04:20|0.0028496
06:04:21|0.0028496
06:04:22|0.0028496
06:04:23|0.0028496
06:04:25|0.0028498
06:04:25|0.0028498
06:04:26|0.0028498
06:04:28|0.0028495
06:04:29|0.0028495
06:04:30|0.0028493
06:04:30|0.0028493
06:04:32|0.0028493
06:04:33|0.0028493
06:04:34|0.0028493
06:04:35|0.0028493
06:04:36|0.0028493
06:04:37|0.0028493
06:04:38|0.0028493
06:04:39|0.0028493
06:04:40|0.0028493
06:04:41|0.0028489
06:04:42|0.0028499
06:04:43|0.0028499
06:04:44|0.0028499
06:04:45|0.0028499
06:04:46|0.0028499
06:04:47|0.0028504
06:04:48|0.0028504
06:04:49|0.0028504
06:04:51|0.0028504
06:04:51|0.0028502
06:04:52|0.0028502
06:04:53|0.0028502
06:04:54|0.0028503
06:04:55|0.0028503
06:04:56|0.0028503
06:04:57|0.0028503
06:04:58|0.0028506
06:04:59|0.0028506
06:05:00|0.0028506
06:05:01|0.0028506
06:05:02|0.0028506
06:05:03|0.0028506
06:05:04|0.0028506
06:05:06|0.0028506
06:05:07|0.0028506
06:05:07|0.0028506
06:05:09|0.0028506
06:05:09|0.0028506
06:05:10|0.0028506
06:05:12|0.0028505
06:05:13|0.0028505
06:05:14|0.0028505
06:05:15|0.0028505
06:05:16|0.0028505
06:05:16|0.0028505
06:05:18|0.0028505
06:05:19|0.0028505
06:05:19|0.0028505
06:05:21|0.0028505
06:05:21|0.0028505
06:05:22|0.0028505
06:05:23|0.0028505
06:05:25|0.0028515
06:05:26|0.002852
06:05:27|0.002852
06:05:28|0.002852
06:05:29|0.002852
06:05:30|0.002852
06:05:31|0.002852
06:05:32|0.002852
06:05:33|0.002852
06:05:34|0.0028521
06:05:35|0.0028521
06:05:36|0.0028519
06:05:37|0.0028509
06:05:39|0.0028509
06:05:39|0.0028509
06:05:40|0.0028509
06:05:41|0.0028509
06:05:42|0.0028509
06:05:43|0.0028509
06:05:44|0.0028509
06:05:45|0.0028509
06:05:46|0.0028513
06:05:48|0.0028513
06:05:49|0.0028513
06:05:49|0.0028513
06:05:51|0.0028513
06:05:51|0.0028513
06:05:53|0.0028517
06:05:53|0.0028517
06:05:54|0.0028514
06:05:56|0.0028514
06:05:57|0.0028514
06:05:57|0.0028524
06:05:58|0.0028517
06:05:59|0.0028519
06:06:00|0.0028519
06:06:01|0.0028519
06:06:02|0.0028519
06:06:03|0.0028523
06:06:04|0.0028523
06:06:05|0.0028523
06:06:07|0.0028523
06:06:08|0.0028523
06:06:09|0.0028523
06:06:09|0.0028523
06:06:10|0.0028523
06:06:12|0.0028523
06:06:13|0.0028518
06:06:13|0.0028518
06:06:15|0.0028518
06:06:16|0.0028518
06:06:17|0.0028518
06:06:17|0.0028518
06:06:19|0.0028518
06:06:20|0.0028523
06:06:20|0.0028526
06:06:22|0.0028528
06:06:23|0.0028528
06:06:23|0.002853
06:06:25|0.002853
06:06:26|0.002853
06:06:27|0.0028534
06:06:28|0.0028534
06:06:30|0.0028534
06:06:31|0.0028534
06:06:32|0.0028538
06:06:33|0.0028539
06:06:34|0.0028538
06:06:34|0.0028538
06:06:35|0.0028539
06:06:37|0.0028536
06:06:38|0.0028536
06:06:38|0.0028534
06:06:39|0.0028534
06:06:41|0.0028534
06:06:41|0.0028534
06:06:43|0.0028534
06:06:43|0.0028534
06:06:44|0.0028534
06:06:45|0.0028534
06:06:46|0.0028532
06:06:48|0.0028532
06:06:48|0.0028532
06:06:50|0.0028532
06:06:50|0.0028532
06:06:51|0.0028532
06:06:52|0.0028532
06:06:53|0.0028532
06:06:54|0.0028533
06:06:55|0.0028533
06:06:57|0.0028533
06:06:58|0.0028534
06:06:59|0.0028509
06:07:00|0.0028509
06:07:01|0.0028518
06:07:01|0.0028518
06:07:03|0.0028518
06:07:04|0.0028518
06:07:04|0.0028518
06:07:06|0.0028518
06:07:07|0.0028518
06:07:08|0.0028518
06:07:09|0.0028518
06:07:10|0.0028516
06:07:11|0.0028516
06:07:12|0.0028516
06:07:13|0.0028516
06:07:14|0.0028516
06:07:14|0.0028519
06:07:16|0.0028519
06:07:17|0.0028519
06:07:18|0.0028533
06:07:19|0.0028533
06:07:20|0.0028533
06:07:21|0.0028533
06:07:22|0.0028533
06:07:23|0.0028533
06:07:24|0.0028533
06:07:25|0.0028509
06:07:26|0.0028509
06:07:28|0.0028509
06:07:29|0.0028509
06:07:29|0.0028509
06:07:31|0.0028521
06:07:31|0.0028529
06:07:33|0.0028529
06:07:34|0.0028529
06:07:35|0.0028529
06:07:36|0.0028529
06:07:37|0.0028529
06:07:38|0.0028529
06:07:39|0.0028526
06:07:40|0.0028526
06:07:41|0.0028526
06:07:41|0.0028526
06:07:43|0.0028526
06:07:43|0.0028526
06:07:45|0.0028526
06:07:45|0.0028515
06:07:47|0.0028519
06:07:48|0.0028525
06:07:49|0.0028532
06:07:50|0.0028532
06:07:51|0.0028532
06:07:52|0.0028532
06:07:53|0.0028532
06:07:54|0.0028532
06:07:55|0.0028532
06:07:56|0.0028532
06:07:57|0.0028532
06:07:58|0.0028532
06:07:59|0.0028532
06:08:00|0.0028532
06:08:00|0.0028532
06:08:02|0.0028532
06:08:03|0.0028532
06:08:04|0.0028532
06:08:05|0.0028532
06:08:05|0.0028532
06:08:06|0.0028532
06:08:08|0.0028535
06:08:09|0.0028535
06:08:10|0.0028535
06:08:10|0.002854
06:08:12|0.0028541
06:08:13|0.0028542
06:08:14|0.0028543
06:08:15|0.0028544
06:08:15|0.0028544
06:08:17|0.0028547
06:08:17|0.0028547
06:08:19|0.0028547
06:08:20|0.0028547
06:08:21|0.0028549
06:08:22|0.0028549
06:08:23|0.0028549
06:08:24|0.0028549
06:08:25|0.0028549
06:08:26|0.0028549
06:08:27|0.0028542
06:08:28|0.0028548
06:08:29|0.0028548
06:08:30|0.0028544
06:08:32|0.0028544
06:08:32|0.0028544
06:08:33|0.002855
06:08:34|0.002855
06:08:35|0.002855
06:08:36|0.002855
06:08:37|0.002855
06:08:39|0.0028559
06:08:40|0.002856
06:08:41|0.002856
06:08:41|0.0028561
06:08:43|0.0028561
06:08:44|0.0028561
06:08:45|0.0028564
06:08:46|0.0028564
06:08:47|0.0028564
06:08:48|0.0028565
06:08:49|0.0028565
06:08:50|0.0028565
06:08:51|0.0028565
06:08:52|0.0028565
06:08:53|0.0028572
06:08:54|0.0028572
06:08:55|0.0028574
06:08:56|0.0028574
06:08:57|0.0028572
06:08:58|0.0028572
06:08:59|0.0028572
06:09:00|0.0028572
06:09:01|0.0028572
06:09:02|0.0028572
06:09:03|0.002858
06:09:04|0.002858
06:09:05|0.002858
06:09:06|0.002858
06:09:07|0.002858
06:09:08|0.002858
06:09:09|0.002858
06:09:10|0.002858
06:09:11|0.002858
06:09:12|0.002858
06:09:13|0.0028576
06:09:15|0.0028575
06:09:15|0.0028575
06:09:16|0.0028575
06:09:17|0.0028569
06:09:18|0.0028569
06:09:19|0.0028569
06:09:20|0.0028569
06:09:21|0.0028572
06:09:22|0.0028572
06:09:23|0.0028572
06:09:24|0.0028572
06:09:25|0.0028572
06:09:27|0.0028572
06:09:27|0.0028572
06:09:29|0.0028572
06:09:30|0.0028572
06:09:32|0.0028572
06:09:32|0.0028572
06:09:34|0.0028572
06:09:35|0.0028579
06:09:36|0.0028579
06:09:37|0.0028579
06:09:38|0.0028579
06:09:39|0.0028585
06:09:40|0.0028575
06:09:41|0.002858
06:09:42|0.002858
06:09:43|0.0028579
06:09:44|0.0028576
06:09:45|0.0028577
06:09:46|0.0028583
06:09:47|0.0028583
06:09:48|0.0028584
06:09:49|0.0028584
06:09:50|0.0028583
06:09:51|0.0028583
06:09:53|0.0028575
06:09:53|0.0028575
06:09:54|0.0028575
06:09:55|0.0028575
06:09:56|0.0028575
06:09:57|0.0028575
06:09:58|0.0028575
06:09:59|0.0028575
06:10:00|0.0028577
06:10:01|0.0028572
06:10:02|0.0028572
06:10:03|0.0028572
06:10:04|0.0028572
06:10:05|0.0028572
06:10:06|0.0028572
06:10:07|0.0028576
06:10:09|0.0028576
06:10:09|0.0028576
06:10:10|0.0028576
06:10:12|0.0028575
06:10:12|0.0028575
06:10:14|0.0028575
06:10:14|0.0028576
06:10:15|0.0028575
06:10:17|0.0028575
06:10:17|0.0028575
06:10:18|0.0028575
06:10:19|0.0028575
06:10:20|0.002858
06:10:21|0.0028576
06:10:22|0.0028576
06:10:23|0.0028576
06:10:24|0.0028576
06:10:25|0.0028576
06:10:26|0.0028576
06:10:28|0.002858
06:10:28|0.002858
06:10:30|0.002858
06:10:31|0.002858
06:10:32|0.002858
06:10:34|0.002858
06:10:35|0.002858
06:10:36|0.002858
06:10:37|0.0028584
06:10:38|0.0028582
06:10:39|0.0028582
06:10:40|0.0028582
06:10:41|0.0028582
06:10:42|0.0028583
06:10:43|0.0028583
06:10:44|0.0028583
06:10:45|0.0028585
06:10:46|0.0028585
06:10:47|0.0028586
06:10:48|0.0028585
06:10:49|0.0028585
06:10:50|0.0028585
06:10:51|0.0028583
06:10:52|0.0028583
06:10:53|0.0028583
06:10:54|0.0028583
06:10:55|0.0028583
06:10:56|0.0028606
06:10:57|0.0028612
06:10:58|0.0028615
06:10:59|0.0028615
06:11:00|0.0028615
06:11:01|0.0028612
06:11:02|0.0028613
06:11:03|0.0028613
06:11:04|0.0028613
06:11:05|0.0028613
06:11:06|0.0028613
06:11:07|0.0028621
06:11:08|0.0028624
06:11:09|0.0028626
06:11:10|0.0028624
06:11:11|0.0028626
06:11:12|0.0028626
06:11:13|0.0028619
06:11:14|0.0028619
06:11:15|0.0028616
06:11:16|0.0028616
06:11:17|0.0028617
06:11:18|0.0028617
06:11:19|0.0028617
06:11:20|0.0028617
06:11:21|0.0028617
06:11:22|0.0028617
06:11:23|0.0028617
06:11:24|0.0028617
06:11:25|0.0028617
06:11:26|0.0028617
06:11:27|0.0028628
06:11:29|0.002863
06:11:29|0.0028634
06:11:30|0.0028635
06:11:32|0.0028637
06:11:33|0.002864
06:11:34|0.002864
06:11:35|0.0028643
06:11:36|0.0028638
06:11:38|0.0028644
06:11:38|0.0028644
06:11:39|0.0028652
06:11:40|0.0028652
06:11:41|0.0028653
06:11:43|0.0028654
06:11:43|0.0028654
06:11:44|0.0028654
06:11:46|0.0028654
06:11:46|0.0028654
06:11:47|0.0028654
06:11:48|0.0028656
06:11:49|0.0028656
06:11:51|0.0028651
06:11:52|0.002866
06:11:53|0.002866
06:11:54|0.0028668
06:11:55|0.0028658
06:11:56|0.0028662
06:11:57|0.0028663
06:11:58|0.0028663
06:11:59|0.002866
06:12:00|0.0028657
06:12:01|0.0028657
06:12:02|0.0028655
06:12:03|0.0028658
06:12:04|0.0028662
06:12:05|0.0028662
06:12:06|0.0028669
06:12:07|0.0028661
06:12:08|0.002866
06:12:09|0.0028658
06:12:10|0.0028662
06:12:11|0.0028662
06:12:13|0.0028665
06:12:13|0.0028665
06:12:14|0.0028665
06:12:15|0.0028659
06:12:16|0.0028658
06:12:17|0.0028667
06:12:18|0.0028662
06:12:19|0.0028662
06:12:20|0.0028662
06:12:21|0.0028658
06:12:22|0.0028658
06:12:23|0.0028658
06:12:24|0.0028669
06:12:25|0.0028669
06:12:26|0.0028671
06:12:27|0.002867
06:12:29|0.002867
06:12:29|0.002867
06:12:30|0.002867
06:12:32|0.002867
06:12:33|0.002867
06:12:35|0.002867
06:12:35|0.002867
06:12:36|0.002867
06:12:38|0.002867
06:12:39|0.002867
06:12:39|0.002867
06:12:40|0.002867
06:12:42|0.002867
06:12:43|0.0028667
06:12:43|0.0028678
06:12:45|0.0028678
06:12:46|0.0028678
06:12:47|0.0028675
06:12:48|0.0028671
06:12:49|0.0028671
06:12:50|0.0028673
06:12:51|0.0028679
06:12:52|0.0028688
06:12:53|0.0028691
06:12:54|0.0028692
06:12:55|0.0028695
06:12:56|0.0028695
06:12:57|0.0028696
06:12:58|0.0028688
06:12:59|0.0028699
06:13:00|0.0028699
06:13:01|0.0028699
06:13:03|0.00287
06:13:03|0.0028701
06:13:04|0.0028707
06:13:05|0.0028701
06:13:06|0.0028705
06:13:07|0.0028705
06:13:08|0.0028697
06:13:09|0.0028694
06:13:10|0.0028694
06:13:11|0.0028694
06:13:12|0.0028694
06:13:13|0.0028701
06:13:14|0.0028706
06:13:15|0.0028709
06:13:16|0.0028711
06:13:17|0.0028711
06:13:18|0.0028707
06:13:19|0.0028707
06:13:20|0.0028707
06:13:21|0.0028707
06:13:22|0.0028707
06:13:23|0.0028715
06:13:24|0.0028715
06:13:25|0.0028711
06:13:26|0.0028712
06:13:27|0.0028712
06:13:28|0.0028712
06:13:29|0.0028715
06:13:30|0.0028715
06:13:31|0.0028711
06:13:33|0.0028711
06:13:34|0.0028708
06:13:36|0.0028708
06:13:36|0.0028708
06:13:38|0.0028708
06:13:39|0.0028708
06:13:40|0.0028708
06:13:41|0.0028708
06:13:42|0.0028717
06:13:43|0.002871
06:13:44|0.0028703
06:13:45|0.0028703
06:13:46|0.0028709
06:13:47|0.0028709
06:13:48|0.0028709
06:13:49|0.0028712
06:13:50|0.0028712
06:13:51|0.0028719
06:13:52|0.0028715
06:13:53|0.0028716
06:13:54|0.0028716
06:13:56|0.0028716
06:13:56|0.0028716
06:13:57|0.0028716
06:13:58|0.0028687
06:13:59|0.0028687
06:14:00|0.0028687
06:14:01|0.0028687
06:14:02|0.0028701
06:14:04|0.0028684
06:14:05|0.0028681
06:14:07|0.0028681
06:14:07|0.0028681
06:14:08|0.0028681
06:14:09|0.0028681
06:14:10|0.0028684
06:14:11|0.0028681
06:14:12|0.0028689
06:14:13|0.0028689
06:14:14|0.0028689
06:14:15|0.0028689
06:14:16|0.0028689
06:14:17|0.0028689
06:14:18|0.0028689
06:14:19|0.0028689
06:14:20|0.0028689
06:14:21|0.0028689
06:14:22|0.0028689
06:14:23|0.0028689
06:14:25|0.00287
06:14:25|0.0028705
06:14:27|0.0028715
06:14:27|0.0028715
06:14:28|0.0028715
06:14:29|0.0028709
06:14:31|0.0028709
06:14:32|0.0028709
06:14:32|0.0028717
06:14:34|0.0028717
06:14:35|0.0028709
06:14:36|0.0028709
06:14:37|0.0028706
06:14:38|0.0028713
06:14:39|0.0028713
06:14:41|0.0028706
06:14:41|0.0028706
06:14:42|0.0028706
06:14:43|0.0028706
06:14:44|0.0028706
06:14:45|0.0028706
06:14:46|0.0028706
06:14:47|0.0028706
06:14:48|0.0028706
06:14:49|0.0028706
06:14:50|0.0028706
06:14:51|0.00287
06:14:52|0.00287
06:14:53|0.00287
06:14:54|0.0028708
06:14:55|0.0028695
06:14:56|0.0028695
06:14:57|0.0028695
06:14:58|0.0028695
06:14:59|0.0028695
06:15:00|0.0028675
06:15:01|0.0028675
06:15:02|0.0028673
06:15:03|0.0028673
06:15:04|0.0028673
06:15:05|0.0028676
06:15:06|0.0028678
06:15:07|0.0028678
06:15:08|0.0028678
06:15:09|0.0028678
06:15:10|0.0028668
06:15:11|0.0028675
06:15:12|0.002868
06:15:13|0.002868
06:15:14|0.002868
06:15:15|0.0028702
06:15:16|0.0028702
06:15:17|0.0028702
06:15:18|0.0028702
06:15:19|0.0028702
06:15:20|0.0028702
06:15:21|0.0028702
06:15:22|0.0028682
06:15:23|0.0028683
06:15:24|0.0028683
06:15:25|0.0028692
06:15:26|0.0028692
06:15:27|0.002868
06:15:28|0.0028683
06:15:29|0.0028683
06:15:30|0.0028683
06:15:31|0.0028675
06:15:32|0.0028675
06:15:33|0.0028675
06:15:35|0.0028675
06:15:36|0.0028675
06:15:36|0.00287
06:15:38|0.00287
06:15:39|0.00287
06:15:41|0.00287
06:15:41|0.00287
06:15:42|0.00287
06:15:43|0.00287
06:15:44|0.00287
06:15:45|0.0028686
06:15:46|0.0028686
06:15:47|0.0028657
06:15:48|0.0028657
06:15:49|0.002865
06:15:50|0.0028658
06:15:51|0.0028658
06:15:52|0.0028658
06:15:53|0.0028658
06:15:54|0.0028646
06:15:55|0.0028648
06:15:56|0.0028648
06:15:57|0.0028648
06:15:58|0.0028648
06:15:59|0.0028648
06:16:00|0.0028648
06:16:01|0.0028648
06:16:02|0.0028648
06:16:03|0.0028648
06:16:04|0.0028648
06:16:05|0.0028648
06:16:06|0.0028648
06:16:07|0.0028683
06:16:08|0.0028683
06:16:09|0.0028683
06:16:10|0.0028677
06:16:11|0.0028677
06:16:12|0.0028678
06:16:13|0.0028672
06:16:14|0.0028662
06:16:15|0.0028662
06:16:16|0.0028654
06:16:17|0.0028644
06:16:18|0.0028643
06:16:19|0.0028643
06:16:20|0.002864
06:16:21|0.0028638
06:16:22|0.002864
06:16:23|0.002864
06:16:24|0.002864
06:16:25|0.002864
06:16:26|0.002864
06:16:27|0.002864
06:16:28|0.002864
06:16:29|0.002864
06:16:30|0.0028664
06:16:31|0.0028664
06:16:33|0.0028664
06:16:33|0.0028664
06:16:34|0.0028664
06:16:36|0.0028664
06:16:37|0.0028664
06:16:39|0.0028662
06:16:39|0.0028662
06:16:41|0.0028662
06:16:41|0.0028662
06:16:43|0.0028662
06:16:43|0.0028662
06:16:44|0.0028662
06:16:46|0.0028662
06:16:47|0.0028649
06:16:48|0.0028649
06:16:48|0.0028649
06:16:50|0.0028643
06:16:51|0.0028643
06:16:52|0.0028643
06:16:53|0.0028643
06:16:54|0.0028635
06:16:55|0.0028638
06:16:56|0.0028644
06:16:57|0.0028636
06:16:58|0.0028636
06:17:00|0.0028635
06:17:00|0.0028635
06:17:01|0.0028635
06:17:02|0.0028635
06:17:03|0.0028639
06:17:04|0.0028639
06:17:05|0.0028639
06:17:06|0.0028639
06:17:07|0.0028648
06:17:09|0.0028648
06:17:09|0.0028648
06:17:11|0.0028647
06:17:12|0.0028695
06:17:13|0.0028675
06:17:14|0.0028679
06:17:15|0.0028677
06:17:16|0.0028679
06:17:17|0.0028666
06:17:18|0.0028681
06:17:18|0.002868
06:17:20|0.002868
06:17:21|0.0028686
06:17:22|0.0028686
06:17:23|0.0028686
06:17:24|0.0028686
06:17:25|0.0028664
06:17:25|0.0028663
06:17:27|0.002866
06:17:28|0.0028658
06:17:28|0.0028658
06:17:29|0.0028658
06:17:31|0.0028658
06:17:32|0.0028657
06:17:33|0.0028657
06:17:34|0.0028657
06:17:35|0.0028657
06:17:36|0.0028657
06:17:37|0.0028663
06:17:39|0.0028663
06:17:39|0.0028663
06:17:40|0.0028663
06:17:41|0.0028663
06:17:43|0.0028663
06:17:43|0.0028663
06:17:45|0.0028676
06:17:46|0.0028676
06:17:47|0.0028676
06:17:48|0.0028676
06:17:49|0.0028676
06:17:50|0.0028674
06:17:51|0.0028659
06:17:52|0.0028659
06:17:53|0.0028657
06:17:53|0.0028657
06:17:55|0.0028657
06:17:55|0.0028659
06:17:57|0.0028658
06:17:58|0.0028658
06:17:59|0.0028658
06:18:00|0.0028658
06:18:01|0.0028658
06:18:03|0.0028662
06:18:03|0.0028658
06:18:04|0.0028658
06:18:05|0.0028658
06:18:06|0.0028658
06:18:07|0.0028658
06:18:08|0.0028658
06:18:09|0.0028658
06:18:10|0.0028658
06:18:11|0.0028658
06:18:12|0.0028658
06:18:13|0.0028658
06:18:14|0.0028651
06:18:15|0.0028663
06:18:17|0.0028663
06:18:18|0.0028663
06:18:18|0.0028663
06:18:19|0.0028663
06:18:21|0.0028663
06:18:22|0.0028663
06:18:23|0.0028663
06:18:24|0.0028663
06:18:25|0.0028663
06:18:26|0.0028663
06:18:27|0.0028663
06:18:28|0.0028663
06:18:29|0.0028663
06:18:30|0.0028663
06:18:31|0.0028663
06:18:32|0.0028663
06:18:33|0.0028663
06:18:34|0.0028663
06:18:35|0.0028663
06:18:36|0.0028663
06:18:37|0.0028654
06:18:38|0.0028654
06:18:39|0.0028654
06:18:41|0.0028654
06:18:42|0.0028654
06:18:43|0.0028654
06:18:44|0.0028654
06:18:45|0.0028657
06:18:46|0.0028657
06:18:47|0.0028657
06:18:48|0.0028658
06:18:50|0.0028658
06:18:50|0.0028663
06:18:52|0.0028663
06:18:53|0.0028663
06:18:53|0.0028664
06:18:55|0.0028664
06:18:55|0.0028664
06:18:57|0.0028654
06:18:58|0.0028654
06:18:59|0.0028654
06:18:59|0.0028669
06:19:01|0.0028669
06:19:02|0.0028669
06:19:02|0.0028669
06:19:04|0.0028669
06:19:05|0.0028669
06:19:06|0.0028669
06:19:07|0.0028669
06:19:08|0.0028661
06:19:09|0.0028661
06:19:10|0.0028661
06:19:11|0.0028661
06:19:12|0.0028657
06:19:13|0.0028657
06:19:14|0.0028657
06:19:15|0.0028657
06:19:16|0.0028657
06:19:17|0.0028657
06:19:18|0.0028657
06:19:19|0.0028661
06:19:20|0.0028661
06:19:21|0.0028661
06:19:22|0.0028661
06:19:23|0.0028659
06:19:24|0.0028659
06:19:25|0.0028657
06:19:26|0.0028657
06:19:27|0.0028657
06:19:28|0.0028652
06:19:29|0.0028655
06:19:30|0.0028655
06:19:31|0.0028655
06:19:32|0.0028655
06:19:33|0.0028648
06:19:34|0.0028642
06:19:35|0.0028642
06:19:36|0.0028642
06:19:37|0.0028642
06:19:39|0.0028642
06:19:40|0.0028657
06:19:41|0.0028657
06:19:43|0.0028657
06:19:43|0.0028657
06:19:44|0.0028657
06:19:45|0.0028657
06:19:46|0.0028657
06:19:47|0.0028657
06:19:48|0.0028651
06:19:49|0.0028651
06:19:50|0.0028651
06:19:51|0.0028651
06:19:52|0.0028651
06:19:53|0.0028651
06:19:54|0.0028651
06:19:55|0.0028651
06:19:56|0.002865
06:19:57|0.002865
06:19:58|0.002865
06:19:59|0.002865
06:20:00|0.002865
06:20:01|0.002865
06:20:02|0.002865
06:20:04|0.002865
06:20:05|0.002865
06:20:06|0.002865
06:20:06|0.002865
06:20:07|0.002865
06:20:09|0.002865
06:20:10|0.002865
06:20:11|0.002865
06:20:12|0.0028643
06:20:13|0.0028643
06:20:14|0.0028643
06:20:15|0.0028643
06:20:16|0.0028643
06:20:17|0.0028643
06:20:18|0.0028643
06:20:19|0.0028643
06:20:20|0.0028643
06:20:21|0.0028643
06:20:22|0.0028643
06:20:23|0.002865
06:20:24|0.002865
06:20:25|0.002865
06:20:26|0.002865
06:20:27|0.0028651
06:20:27|0.0028651
06:20:29|0.0028651
06:20:29|0.0028651
06:20:30|0.0028651
06:20:32|0.0028651
06:20:32|0.0028651
06:20:33|0.0028651
06:20:35|0.0028645
06:20:36|0.0028645
06:20:37|0.0028645
06:20:38|0.0028645
06:20:39|0.0028645
06:20:40|0.0028645
06:20:42|0.0028645
06:20:42|0.0028645
06:20:43|0.0028645
06:20:44|0.0028645
06:20:45|0.0028645
06:20:46|0.0028645
06:20:47|0.0028645
06:20:48|0.0028645
06:20:49|0.0028645
06:20:50|0.0028661
06:20:51|0.002866
06:20:53|0.002866
06:20:54|0.0028648
06:20:55|0.0028652
06:20:56|0.0028661
06:20:56|0.0028661
06:20:58|0.0028661
06:20:59|0.0028661
06:21:00|0.0028657
06:21:00|0.0028657
06:21:02|0.0028657
06:21:03|0.0028657
06:21:04|0.0028657
06:21:05|0.0028657
06:21:06|0.0028657
06:21:07|0.0028657
06:21:07|0.0028657
06:21:09|0.0028657
06:21:10|0.0028657
06:21:10|0.0028657
06:21:12|0.0028657
06:21:13|0.0028657
06:21:14|0.0028672
06:21:15|0.0028672
06:21:16|0.0028672
06:21:17|0.0028679
06:21:18|0.0028671
06:21:19|0.0028671
06:21:20|0.0028667
06:21:20|0.0028667
06:21:22|0.0028667
06:21:23|0.0028667
06:21:24|0.0028667
06:21:24|0.0028679
06:21:26|0.0028679
06:21:27|0.0028679
06:21:28|0.0028679
06:21:29|0.0028679
06:21:29|0.0028679
06:21:30|0.0028679
06:21:32|0.0028679
06:21:33|0.0028679
06:21:34|0.0028679
06:21:35|0.0028677
06:21:35|0.0028677
06:21:36|0.0028677
06:21:38|0.0028677
06:21:39|0.0028677
06:21:40|0.0028677
06:21:41|0.0028677
06:21:42|0.0028677
06:21:44|0.0028677
06:21:45|0.0028677
06:21:46|0.0028679
06:21:47|0.0028679
06:21:48|0.0028679
06:21:49|0.0028679
06:21:49|0.0028679
06:21:51|0.0028679
06:21:52|0.0028671
06:21:53|0.0028671
06:21:54|0.0028671
06:21:55|0.0028671
06:21:56|0.0028671
06:21:57|0.0028677
06:21:58|0.002867
06:21:59|0.002867
06:22:00|0.0028673
06:22:01|0.0028653
06:22:02|0.002865
06:22:03|0.002865
06:22:05|0.002865
06:22:05|0.002865
06:22:06|0.002865
06:22:07|0.002865
06:22:09|0.002865
06:22:09|0.002865
06:22:10|0.002865
06:22:12|0.002865
06:22:13|0.002865
06:22:14|0.0028635
06:22:15|0.0028635
06:22:15|0.0028635
06:22:16|0.0028624
06:22:17|0.0028631
06:22:18|0.0028631
06:22:19|0.0028631
06:22:21|0.0028631
06:22:21|0.0028631
06:22:22|0.0028631
06:22:24|0.0028631
06:22:25|0.0028615
06:22:25|0.0028613
06:22:26|0.0028613
06:22:27|0.0028627
06:22:29|0.002861
06:22:29|0.002861
06:22:30|0.002861
06:22:31|0.002861
06:22:32|0.002861
06:22:33|0.0028611
06:22:34|0.0028611
06:22:36|0.0028611
06:22:36|0.002861
06:22:37|0.002861
06:22:39|0.0028613
06:22:39|0.0028614
06:22:40|0.0028614
06:22:42|0.0028614
06:22:43|0.0028614
06:22:44|0.0028614
06:22:44|0.0028614
06:22:46|0.00286
06:22:47|0.0028601
06:22:48|0.00286
06:22:49|0.0028598
06:22:50|0.0028595
06:22:51|0.0028595
06:22:52|0.0028595
06:22:54|0.0028592
06:22:54|0.0028592
06:22:55|0.0028592
06:22:57|0.0028578
06:22:57|0.0028575
06:22:59|0.0028578
06:22:59|0.0028581
06:23:01|0.0028581
06:23:01|0.0028581
06:23:02|0.0028581
06:23:04|0.0028581
06:23:05|0.0028581
06:23:06|0.0028581
06:23:07|0.0028581
06:23:08|0.0028581
06:23:09|0.0028581
06:23:10|0.0028581
06:23:10|0.0028581
06:23:12|0.0028581
06:23:13|0.0028581
06:23:13|0.0028581
06:23:15|0.0028581
06:23:16|0.0028581
06:23:17|0.0028581
06:23:18|0.0028581
06:23:19|0.0028584
06:23:20|0.0028584
06:23:21|0.0028595
06:23:22|0.0028595
06:23:23|0.0028595
06:23:24|0.0028574
06:23:25|0.0028574
06:23:26|0.0028574
06:23:27|0.0028574
06:23:28|0.0028574
06:23:29|0.0028574
06:23:30|0.0028574
06:23:31|0.0028574
06:23:32|0.002857
06:23:33|0.0028563
06:23:34|0.0028566
06:23:35|0.0028566
06:23:36|0.0028549
06:23:37|0.0028545
06:23:38|0.0028545
06:23:39|0.0028545
06:23:40|0.002855
06:23:41|0.002855
06:23:42|0.0028535
06:23:44|0.0028535
06:23:44|0.0028535
06:23:46|0.0028535
06:23:47|0.0028535
06:23:48|0.0028542
06:23:49|0.0028541
06:23:50|0.0028541
06:23:52|0.0028541
06:23:52|0.0028546
06:23:53|0.0028546
06:23:54|0.0028546
06:23:56|0.0028546
06:23:57|0.0028546
06:23:57|0.0028546
06:23:58|0.0028546
06:24:00|0.0028548
06:24:01|0.0028548
06:24:02|0.0028548
06:24:03|0.0028554
06:24:04|0.0028552
06:24:04|0.0028549
06:24:06|0.0028549
06:24:07|0.0028549
06:24:08|0.0028544
06:24:09|0.0028544
06:24:10|0.0028544
06:24:11|0.0028544
06:24:12|0.0028544
06:24:13|0.0028544
06:24:14|0.0028544
06:24:15|0.0028544
06:24:16|0.0028544
06:24:17|0.0028544
06:24:18|0.0028544
06:24:19|0.0028544
06:24:20|0.0028544
06:24:21|0.0028544
06:24:22|0.0028544
06:24:23|0.0028544
06:24:24|0.0028544
06:24:26|0.0028544
06:24:26|0.0028544
06:24:27|0.0028533
06:24:28|0.0028527
06:24:29|0.0028521
06:24:30|0.0028521
06:24:31|0.0028521
06:24:32|0.0028521
06:24:33|0.0028519
06:24:34|0.0028519
06:24:35|0.0028519
06:24:36|0.0028516
06:24:37|0.0028519
06:24:39|0.0028519
06:24:39|0.0028519
06:24:41|0.002851
06:24:41|0.002851
06:24:42|0.002851
06:24:44|0.002851
06:24:45|0.002851
06:24:46|0.002851
06:24:47|0.002851
06:24:48|0.002851
06:24:49|0.0028524
06:24:51|0.0028524
06:24:52|0.0028524
06:24:53|0.0028524
06:24:54|0.0028524
06:24:55|0.0028524
06:24:57|0.0028524
06:24:57|0.0028524
06:24:58|0.0028524
06:24:59|0.0028524
06:25:00|0.0028524
06:25:01|0.0028524
06:25:02|0.0028535
06:25:03|0.0028535
06:25:04|0.0028535
06:25:05|0.0028535
06:25:06|0.0028535
06:25:07|0.0028535
06:25:08|0.0028535
06:25:09|0.0028535
06:25:10|0.0028535
06:25:11|0.0028541
06:25:12|0.0028541
06:25:13|0.0028541
06:25:14|0.0028524
06:25:15|0.0028524
06:25:16|0.0028524
06:25:17|0.0028524
06:25:18|0.0028518
06:25:19|0.0028518
06:25:20|0.0028518
06:25:21|0.0028518
06:25:22|0.0028518
06:25:23|0.002852
06:25:24|0.002852
06:25:25|0.0028507
06:25:26|0.0028507
06:25:27|0.0028513
06:25:28|0.002851
06:25:29|0.0028508
06:25:30|0.0028508
06:25:31|0.0028508
06:25:33|0.0028493
06:25:33|0.0028493
06:25:34|0.0028493
06:25:35|0.0028486
06:25:36|0.0028486
06:25:38|0.0028486
06:25:38|0.0028486
06:25:39|0.0028486
06:25:40|0.0028486
06:25:42|0.0028486
06:25:43|0.0028486
06:25:43|0.0028486
06:25:45|0.0028486
06:25:46|0.0028486
06:25:47|0.0028486
06:25:49|0.0028486
06:25:49|0.0028486
06:25:50|0.0028486
06:25:51|0.0028486
06:25:52|0.0028491
06:25:53|0.0028502
06:25:54|0.0028502
06:25:55|0.0028502
06:25:57|0.0028502
06:25:58|0.0028502
06:25:59|0.0028512
06:26:00|0.0028512
06:26:01|0.0028512
06:26:02|0.0028512
06:26:03|0.0028506
06:26:04|0.0028506
06:26:05|0.0028506
06:26:06|0.0028506
06:26:08|0.0028506
06:26:08|0.0028506
06:26:09|0.0028506
06:26:10|0.0028506
06:26:11|0.0028506
06:26:12|0.0028506
06:26:13|0.0028506
06:26:14|0.0028506
06:26:15|0.0028507
06:26:16|0.0028507
06:26:17|0.0028507
06:26:18|0.0028507
06:26:19|0.0028507
06:26:20|0.0028507
06:26:21|0.0028507
06:26:22|0.0028507
06:26:23|0.0028507
06:26:24|0.0028507
06:26:25|0.0028507
06:26:26|0.0028507
06:26:27|0.0028507
06:26:28|0.0028507
06:26:29|0.0028507
06:26:30|0.0028507
06:26:31|0.0028507
06:26:32|0.0028507
06:26:33|0.0028507
06:26:34|0.0028459
06:26:35|0.0028465
06:26:37|0.0028465
06:26:37|0.0028465
06:26:38|0.0028465
06:26:39|0.0028465
06:26:40|0.0028465
06:26:41|0.0028465
06:26:42|0.0028454
06:26:44|0.0028454
06:26:44|0.0028454
06:26:46|0.0028453
06:26:47|0.0028457
06:26:48|0.0028457
06:26:50|0.0028457
06:26:50|0.0028457
06:26:51|0.0028457
06:26:52|0.0028457
06:26:54|0.0028457
06:26:55|0.0028457
06:26:56|0.0028457
06:26:56|0.0028457
06:26:58|0.0028448
06:26:58|0.0028448
06:26:59|0.0028457
06:27:00|0.0028457
06:27:02|0.0028457
06:27:03|0.0028457
06:27:04|0.0028446
06:27:04|0.0028444
06:27:06|0.0028443
06:27:07|0.0028443
06:27:08|0.0028449
06:27:09|0.0028447
06:27:10|0.0028446
06:27:11|0.0028441
06:27:12|0.0028447
06:27:12|0.0028447
06:27:14|0.0028447
06:27:15|0.0028447
06:27:16|0.0028447
06:27:17|0.0028447
06:27:18|0.0028447
06:27:18|0.0028447
06:27:20|0.0028447
06:27:21|0.0028447
06:27:22|0.0028447
06:27:22|0.0028434
06:27:23|0.0028434
06:27:25|0.0028434
06:27:25|0.0028434
06:27:27|0.002844
06:27:28|0.002844
06:27:29|0.002844
06:27:30|0.002844
06:27:31|0.0028436
06:27:32|0.0028448
06:27:33|0.0028448
06:27:34|0.0028455
06:27:35|0.0028455
06:27:36|0.0028455
06:27:37|0.0028468
06:27:38|0.002847
06:27:38|0.002847
06:27:40|0.0028475
06:27:41|0.0028472
06:27:42|0.0028476
06:27:43|0.0028492
06:27:44|0.0028492
06:27:45|0.0028492
06:27:45|0.0028492
06:27:48|0.0028492
06:27:49|0.0028492
06:27:49|0.0028492
06:27:51|0.0028484
06:27:52|0.0028483
06:27:53|0.0028476
06:27:54|0.0028476
06:27:55|0.0028476
06:27:56|0.0028476
06:27:57|0.0028476
06:27:58|0.0028476
06:27:59|0.0028476
06:28:00|0.0028476
06:28:01|0.0028495
06:28:02|0.0028504
06:28:03|0.0028495
06:28:04|0.0028495
06:28:05|0.002849
06:28:06|0.002849
06:28:07|0.002849
06:28:09|0.0028491
06:28:09|0.0028491
06:28:10|0.0028491
06:28:11|0.0028491
06:28:12|0.0028491
06:28:13|0.0028491
06:28:15|0.0028491
06:28:15|0.0028491
06:28:16|0.0028491
06:28:18|0.0028479
06:28:19|0.0028479
06:28:20|0.0028479
06:28:21|0.0028479
06:28:22|0.0028493
06:28:23|0.0028493
06:28:23|0.0028493
06:28:25|0.0028493
06:28:26|0.0028493
06:28:27|0.0028493
06:28:28|0.0028493
06:28:29|0.0028497
06:28:30|0.0028497
06:28:30|0.0028497
06:28:31|0.0028497
06:28:33|0.0028497
06:28:34|0.0028497
06:28:35|0.0028497
06:28:35|0.0028497
06:28:37|0.0028497
06:28:38|0.0028497
06:28:39|0.0028497
06:28:40|0.0028494
06:28:40|0.0028494
06:28:42|0.0028494
06:28:43|0.0028494
06:28:44|0.0028494
06:28:44|0.0028494
06:28:45|0.0028494
06:28:47|0.0028494
06:28:48|0.0028494
06:28:49|0.0028494
06:28:50|0.0028487
06:28:52|0.002848
06:28:52|0.002848
06:28:54|0.002848
06:28:54|0.002848
06:28:56|0.0028479
06:28:57|0.0028476
06:28:58|0.0028476
06:28:59|0.0028475
06:29:00|0.0028475
06:29:01|0.0028475
06:29:02|0.0028467
06:29:03|0.0028467
06:29:04|0.0028467
06:29:05|0.0028467
06:29:06|0.0028464
06:29:07|0.0028464
06:29:08|0.0028464
06:29:09|0.0028464
06:29:10|0.0028464
06:29:11|0.0028464
06:29:12|0.0028475
06:29:13|0.0028475
06:29:14|0.0028475
06:29:15|0.0028475
06:29:16|0.0028485
06:29:17|0.0028485
06:29:18|0.0028485
06:29:19|0.0028488
06:29:20|0.0028488
06:29:21|0.0028488
06:29:22|0.0028488
06:29:23|0.0028488
06:29:24|0.0028488
06:29:25|0.0028488
06:29:26|0.002849
06:29:27|0.002849
06:29:28|0.002849
06:29:29|0.002849
06:29:30|0.0028484
06:29:31|0.0028484
06:29:32|0.0028484
06:29:33|0.0028484
06:29:34|0.0028487
06:29:35|0.0028487
06:29:36|0.0028487
06:29:37|0.0028487
06:29:38|0.0028487
06:29:39|0.0028487
06:29:40|0.0028487
06:29:41|0.0028487
06:29:42|0.0028487
06:29:43|0.0028487
06:29:44|0.0028487
06:29:45|0.0028487
06:29:46|0.0028487
06:29:47|0.0028487
06:29:48|0.0028485
06:29:50|0.0028485
06:29:51|0.0028483
06:29:52|0.0028483
06:29:53|0.0028483
06:29:54|0.0028492
06:29:55|0.0028503
06:29:56|0.0028503
06:29:57|0.0028505
06:29:58|0.0028505
06:29:59|0.0028506
06:30:00|0.0028506
06:30:01|0.0028506
06:30:02|0.0028506
06:30:03|0.0028506
06:30:04|0.0028506
06:30:05|0.0028508
06:30:06|0.0028508
06:30:07|0.0028506
06:30:08|0.0028509
06:30:09|0.0028506
06:30:10|0.0028503
06:30:11|0.0028503
06:30:12|0.0028503
06:30:13|0.0028503
06:30:14|0.0028503
06:30:15|0.0028503
06:30:16|0.0028503
06:30:17|0.0028503
06:30:18|0.0028503
06:30:19|0.0028503
06:30:20|0.0028495
06:30:21|0.0028495
06:30:22|0.0028493
06:30:23|0.0028493
06:30:24|0.0028493
06:30:25|0.0028493
06:30:26|0.0028493
06:30:27|0.0028493
06:30:28|0.0028477
06:30:29|0.0028479
06:30:30|0.002848
06:30:31|0.002848
06:30:32|0.002848
06:30:33|0.002848
06:30:34|0.0028496
06:30:35|0.0028496
06:30:36|0.0028496
06:30:37|0.0028496
06:30:38|0.0028496
06:30:39|0.0028496
06:30:40|0.0028496
06:30:41|0.0028492
06:30:42|0.0028486
06:30:44|0.0028491
06:30:44|0.0028491
06:30:45|0.0028491
06:30:46|0.0028491
06:30:47|0.002849
06:30:48|0.002849
06:30:50|0.002849
06:30:50|0.002849
06:30:52|0.002849
06:30:53|0.002849
06:30:54|0.002849
06:30:55|0.002849
06:30:57|0.002849
06:30:58|0.002849
06:30:58|0.002849
06:31:00|0.002849
06:31:00|0.0028498
06:31:01|0.0028505
06:31:03|0.002851
06:31:03|0.002851
06:31:05|0.002851
06:31:05|0.002851
06:31:06|0.0028509
06:31:07|0.0028509
06:31:09|0.0028499
06:31:09|0.0028499
06:31:10|0.0028502
06:31:11|0.0028506
06:31:12|0.0028506
06:31:13|0.0028506
06:31:14|0.0028506
06:31:15|0.0028506
06:31:17|0.0028506
06:31:17|0.0028493
06:31:18|0.0028491
06:31:19|0.0028491
06:31:20|0.0028491
06:31:21|0.0028491
06:31:23|0.0028495
06:31:24|0.0028495
06:31:25|0.0028495
06:31:26|0.0028491
06:31:27|0.0028491
06:31:28|0.0028491
06:31:29|0.0028491
06:31:30|0.0028491
06:31:31|0.0028489
06:31:32|0.0028494
06:31:33|0.0028493
06:31:33|0.0028493
06:31:35|0.0028493
06:31:35|0.0028493
06:31:37|0.0028493
06:31:38|0.0028493
06:31:39|0.0028493
06:31:40|0.0028493
06:31:41|0.0028475
06:31:43|0.0028475
06:31:43|0.0028475
06:31:44|0.0028475
06:31:45|0.0028475
06:31:46|0.0028475
06:31:47|0.0028475
06:31:48|0.0028475
06:31:49|0.0028475
06:31:51|0.0028484
06:31:52|0.0028492
06:31:53|0.0028492
06:31:54|0.0028492
06:31:55|0.0028492
06:31:57|0.0028492
06:31:58|0.0028492
06:31:59|0.0028492
06:32:00|0.0028492
06:32:01|0.0028492
06:32:02|0.0028492
06:32:03|0.0028492
06:32:04|0.0028492
06:32:05|0.0028499
06:32:06|0.0028499
06:32:07|0.0028499
06:32:08|0.0028499
06:32:09|0.0028499
06:32:10|0.0028499
06:32:11|0.0028499
06:32:12|0.0028499
06:32:13|0.0028499
06:32:14|0.0028499
06:32:15|0.0028499
06:32:16|0.0028499
06:32:17|0.00285
06:32:18|0.0028489
06:32:19|0.0028489
06:32:20|0.0028489
06:32:21|0.0028489
06:32:22|0.0028489
06:32:23|0.0028489
06:32:24|0.0028489
06:32:25|0.0028489
06:32:26|0.0028489
06:32:27|0.0028489
06:32:28|0.0028489
06:32:29|0.0028505
06:32:30|0.0028505
06:32:31|0.0028505
06:32:32|0.0028505
06:32:33|0.0028505
06:32:34|0.0028505
06:32:35|0.0028505
06:32:36|0.0028505
06:32:37|0.0028505
06:32:38|0.0028505
06:32:39|0.0028505
06:32:40|0.0028505
06:32:41|0.0028505
06:32:42|0.0028491
06:32:43|0.002849
06:32:44|0.002849
06:32:45|0.002849
06:32:46|0.002849
06:32:47|0.002849
06:32:48|0.002849
06:32:49|0.002849
06:32:50|0.0028493
06:32:51|0.0028493
06:32:53|0.0028493
06:32:53|0.0028493
06:32:55|0.0028493
06:32:55|0.0028493
06:32:57|0.0028493
06:32:58|0.0028493
06:32:59|0.0028481
06:33:00|0.0028481
06:33:01|0.0028491
06:33:02|0.0028489
06:33:04|0.0028489
06:33:04|0.0028489
06:33:05|0.0028489
06:33:06|0.0028489
06:33:07|0.0028489
06:33:08|0.0028489
06:33:09|0.0028489
06:33:10|0.0028489
06:33:11|0.0028489
06:33:12|0.0028486
06:33:13|0.0028486
06:33:14|0.0028486
06:33:15|0.0028486
06:33:16|0.0028489
06:33:17|0.0028489
06:33:18|0.0028493
06:33:19|0.0028493
06:33:20|0.0028493
06:33:21|0.0028493
06:33:22|0.002849
06:33:23|0.0028496
06:33:24|0.0028496
06:33:25|0.0028496
06:33:26|0.0028496
06:33:27|0.0028503
06:33:28|0.0028503
06:33:29|0.0028503
06:33:30|0.0028503
06:33:31|0.0028503
06:33:32|0.0028503
06:33:33|0.0028503
06:33:34|0.0028503
06:33:35|0.0028503
06:33:36|0.0028503
06:33:37|0.0028503
06:33:38|0.0028503
06:33:39|0.0028503
06:33:40|0.0028503
06:33:41|0.0028503
06:33:42|0.0028503
06:33:43|0.0028503
06:33:44|0.0028503
06:33:45|0.0028496
06:33:46|0.0028496
06:33:47|0.0028496
06:33:48|0.0028496
06:33:49|0.0028496
06:33:50|0.0028496
06:33:51|0.0028496
06:33:53|0.0028496
06:33:54|0.00285
06:33:55|0.00285
06:33:56|0.00285
06:33:57|0.00285
06:33:59|0.00285
06:33:59|0.00285
06:34:00|0.00285
06:34:01|0.00285
06:34:03|0.00285
06:34:03|0.00285
06:34:04|0.00285
06:34:06|0.00285
06:34:07|0.00285
06:34:07|0.00285
06:34:09|0.00285
06:34:10|0.00285
06:34:11|0.00285
06:34:12|0.00285
06:34:13|0.00285
06:34:14|0.00285
06:34:16|0.00285
06:34:17|0.00285
06:34:18|0.00285
06:34:19|0.00285
06:34:20|0.00285
06:34:21|0.0028492
06:34:22|0.0028492
06:34:23|0.0028492
06:34:24|0.0028492
06:34:25|0.0028492
06:34:26|0.0028492
06:34:27|0.0028492
06:34:28|0.0028492
06:34:28|0.0028492
06:34:30|0.0028492
06:34:30|0.0028492
06:34:32|0.002849
06:34:33|0.002849
06:34:34|0.002849
06:34:35|0.0028487
06:34:36|0.0028487
06:34:37|0.0028496
06:34:38|0.0028496
06:34:39|0.0028508
06:34:40|0.0028508
06:34:41|0.0028508
06:34:42|0.0028508
06:34:43|0.0028508
06:34:44|0.0028508
06:34:45|0.0028508
06:34:46|0.0028506
06:34:47|0.0028506
06:34:48|0.0028506
06:34:49|0.0028506
06:34:50|0.0028506
06:34:51|0.0028495
06:34:52|0.00285
06:34:53|0.00285
06:34:55|0.0028489
06:34:55|0.0028489
06:34:56|0.0028489
06:34:57|0.0028489
06:34:59|0.0028489
06:34:59|0.0028489
06:35:01|0.0028489
06:35:02|0.0028489
06:35:03|0.0028489
06:35:03|0.0028489
06:35:05|0.0028489
06:35:06|0.0028489
06:35:07|0.0028489
06:35:08|0.0028491
06:35:09|0.0028491
06:35:10|0.0028491
06:35:11|0.0028491
06:35:12|0.0028484
06:35:13|0.0028485
06:35:14|0.0028485
06:35:15|0.0028485
06:35:16|0.0028485
06:35:17|0.0028485
06:35:18|0.0028485
06:35:19|0.0028489
06:35:20|0.0028489
06:35:21|0.0028489
06:35:22|0.0028489
06:35:23|0.0028489
06:35:24|0.0028489
06:35:25|0.0028467
06:35:26|0.0028467
06:35:27|0.0028464
06:35:28|0.0028458
06:35:29|0.0028452
06:35:30|0.0028448
06:35:31|0.0028448
06:35:32|0.002846
06:35:33|0.002846
06:35:34|0.002846
06:35:35|0.0028447
06:35:36|0.0028447
06:35:37|0.0028447
06:35:38|0.0028447
06:35:39|0.0028447
06:35:40|0.0028468
06:35:41|0.0028468
06:35:42|0.0028468
06:35:43|0.0028468
06:35:44|0.0028468
06:35:45|0.0028468
06:35:46|0.0028468
06:35:47|0.0028468
06:35:48|0.0028468
06:35:49|0.0028475
06:35:50|0.0028475
06:35:51|0.002847
06:35:52|0.002847
06:35:53|0.002847
06:35:54|0.002847
06:35:56|0.002847
06:35:56|0.0028478
06:35:57|0.0028478
06:35:58|0.0028478
06:36:00|0.0028478
06:36:01|0.0028451
06:36:02|0.0028447
06:36:03|0.0028452
06:36:04|0.0028452
06:36:05|0.0028452
06:36:06|0.0028435
06:36:07|0.0028434
06:36:08|0.0028434
06:36:09|0.0028434
06:36:10|0.0028434
06:36:11|0.0028434
06:36:12|0.0028457
06:36:13|0.0028457
06:36:14|0.0028457
06:36:15|0.0028457
06:36:16|0.0028457
06:36:17|0.0028436
06:36:17|0.0028429
06:36:19|0.0028412
06:36:19|0.0028412
06:36:21|0.0028412
06:36:22|0.0028412
06:36:23|0.0028417
06:36:24|0.0028413
06:36:24|0.0028417
06:36:26|0.0028417
06:36:27|0.0028411
06:36:27|0.0028411
06:36:29|0.0028411
06:36:30|0.0028417
06:36:31|0.0028421
06:36:32|0.0028438
06:36:33|0.0028463
06:36:34|0.0028459
06:36:35|0.0028437
06:36:36|0.002845
06:36:37|0.002845
06:36:37|0.002845
06:36:39|0.0028446
06:36:40|0.0028461
06:36:41|0.0028461
06:36:42|0.0028461
06:36:42|0.0028461
06:36:44|0.0028461
06:36:45|0.0028461
06:36:45|0.0028461
06:36:47|0.0028461
06:36:48|0.0028461
06:36:49|0.0028454
06:36:50|0.0028454
06:36:51|0.0028447
06:36:52|0.0028447
06:36:53|0.002844
06:36:54|0.002844
06:36:55|0.002844
06:36:56|0.0028445
06:36:58|0.0028447
06:36:58|0.0028447
06:36:59|0.0028447
06:37:00|0.0028447
06:37:01|0.0028447
06:37:02|0.0028447
06:37:03|0.0028435
06:37:05|0.0028437
06:37:06|0.0028437
06:37:06|0.0028437
06:37:08|0.0028434
06:37:08|0.0028434
06:37:10|0.0028439
06:37:11|0.0028439
06:37:12|0.0028433
06:37:13|0.0028433
06:37:14|0.0028433
06:37:15|0.0028433
06:37:16|0.0028433
06:37:16|0.0028429
06:37:18|0.0028429
06:37:19|0.0028429
06:37:20|0.0028429
06:37:21|0.0028429
06:37:22|0.0028427
06:37:23|0.0028424
06:37:24|0.0028424
06:37:24|0.0028424
06:37:26|0.0028424
06:37:27|0.0028424
06:37:28|0.0028424
06:37:29|0.0028424
06:37:30|0.0028424
06:37:31|0.0028445
06:37:32|0.0028445
06:37:33|0.0028445
06:37:34|0.0028445
06:37:35|0.0028445
06:37:35|0.0028445
06:37:37|0.0028445
06:37:37|0.0028445
06:37:39|0.0028445
06:37:40|0.0028445
06:37:40|0.0028445
06:37:41|0.0028455
06:37:43|0.0028457
06:37:44|0.0028453
06:37:45|0.002845
06:37:46|0.002845
06:37:47|0.002845
06:37:48|0.002845
06:37:48|0.002845
06:37:50|0.002845
06:37:51|0.002845
06:37:51|0.002845
06:37:52|0.002845
06:37:54|0.002845
06:37:55|0.0028443
06:37:56|0.0028443
06:37:57|0.0028443
06:37:59|0.0028443
06:38:00|0.0028427
06:38:01|0.0028427
06:38:01|0.0028427
06:38:03|0.0028413
06:38:04|0.002841
06:38:05|0.002841
06:38:06|0.0028435
06:38:07|0.0028447
06:38:08|0.0028447
06:38:08|0.0028447
06:38:10|0.0028423
06:38:11|0.0028423
06:38:11|0.0028423
06:38:12|0.0028423
06:38:14|0.0028423
06:38:15|0.0028423
06:38:15|0.0028423
06:38:17|0.0028423
06:38:17|0.0028423
06:38:19|0.0028423
06:38:20|0.0028423
06:38:20|0.002843
06:38:22|0.002843
06:38:23|0.002843
06:38:24|0.002843
06:38:25|0.002843
06:38:26|0.002843
06:38:27|0.002843
06:38:28|0.002843
06:38:29|0.002843
06:38:30|0.002843
06:38:31|0.002843
06:38:32|0.002843
06:38:33|0.002843
06:38:34|0.0028424
06:38:35|0.0028418
06:38:36|0.0028418
06:38:37|0.0028421
06:38:38|0.0028421
06:38:39|0.0028421
06:38:40|0.0028415
06:38:41|0.0028415
06:38:42|0.0028415
06:38:43|0.0028414
06:38:44|0.0028414
06:38:45|0.0028416
06:38:46|0.0028412
06:38:47|0.002841
06:38:48|0.002841
06:38:49|0.002841
06:38:50|0.002841
06:38:51|0.002841
06:38:52|0.0028415
06:38:53|0.0028415
06:38:54|0.0028415
06:38:55|0.0028415
06:38:56|0.0028415
06:38:56|0.0028415
06:38:58|0.0028415
06:39:00|0.0028415
06:39:01|0.0028415
06:39:02|0.0028415
06:39:04|0.0028415
06:39:04|0.0028415
06:39:05|0.0028415
06:39:06|0.0028415
06:39:07|0.0028415
06:39:08|0.0028415
06:39:09|0.0028415
06:39:10|0.0028415
06:39:11|0.0028415
06:39:12|0.0028415
06:39:14|0.0028415
06:39:15|0.0028415
06:39:16|0.0028415
06:39:16|0.0028415
06:39:18|0.0028415
06:39:19|0.0028412
06:39:19|0.0028408
06:39:21|0.0028408
06:39:22|0.0028408
06:39:23|0.0028408
06:39:24|0.0028408
06:39:25|0.0028402
06:39:26|0.0028415
06:39:27|0.0028416
06:39:27|0.0028416
06:39:29|0.0028416
06:39:29|0.0028425
06:39:31|0.0028425
06:39:31|0.0028425
06:39:33|0.0028425
06:39:34|0.0028414
06:39:35|0.0028414
06:39:36|0.0028414
06:39:37|0.0028414
06:39:38|0.0028414
06:39:39|0.0028414
06:39:40|0.0028432
06:39:40|0.0028432
06:39:42|0.0028432
06:39:42|0.0028432
06:39:44|0.0028432
06:39:45|0.0028424
06:39:46|0.0028421
06:39:47|0.0028421
06:39:48|0.002842
06:39:48|0.002842
06:39:50|0.002842
06:39:51|0.002842
06:39:52|0.002842
06:39:52|0.002842
06:39:54|0.0028421
06:39:55|0.0028421
06:39:55|0.0028421
06:39:56|0.0028421
06:39:58|0.0028402
06:39:59|0.0028406
06:40:00|0.0028406
06:40:01|0.0028406
06:40:02|0.0028406
06:40:03|0.0028406
06:40:04|0.0028406
06:40:05|0.0028406
06:40:06|0.0028406
06:40:07|0.0028406
06:40:08|0.0028406
06:40:10|0.0028406
06:40:10|0.0028406
06:40:11|0.0028406
06:40:12|0.0028406
06:40:13|0.0028406
06:40:14|0.0028406
06:40:15|0.0028406
06:40:17|0.0028406
06:40:17|0.0028406
06:40:18|0.0028406
06:40:19|0.002844
06:40:20|0.0028445
06:40:21|0.0028445
06:40:22|0.0028447
06:40:23|0.0028447
06:40:24|0.0028447
06:40:25|0.0028447
06:40:26|0.0028447
06:40:27|0.0028448
06:40:28|0.0028448
06:40:29|0.0028448
06:40:30|0.0028448
06:40:31|0.0028446
06:40:32|0.0028446
06:40:33|0.0028448
06:40:34|0.0028448
06:40:35|0.0028447
06:40:37|0.0028454
06:40:37|0.0028454
06:40:38|0.0028454
06:40:40|0.0028454
06:40:40|0.0028451
06:40:42|0.0028453
06:40:43|0.0028453
06:40:44|0.002845
06:40:45|0.002845
06:40:46|0.002845
06:40:47|0.002845
06:40:47|0.0028452
06:40:49|0.0028452
06:40:50|0.0028452
06:40:50|0.0028454
06:40:52|0.0028454
06:40:53|0.0028454
06:40:53|0.0028454
06:40:54|0.0028455
06:40:55|0.0028465
06:40:57|0.0028479
06:40:58|0.002848
06:40:59|0.0028484
06:41:00|0.0028484
06:41:01|0.0028483
06:41:02|0.0028483
06:41:03|0.0028483
06:41:05|0.0028483
06:41:05|0.0028483
06:41:06|0.0028483
06:41:07|0.0028475
06:41:09|0.0028475
06:41:10|0.0028476
06:41:11|0.0028483
06:41:12|0.0028483
06:41:12|0.0028483
06:41:14|0.0028483
06:41:14|0.0028475
06:41:16|0.0028475
06:41:16|0.0028475
06:41:18|0.0028474
06:41:19|0.0028474
06:41:19|0.0028474
06:41:21|0.0028474
06:41:22|0.0028469
06:41:23|0.0028469
06:41:23|0.0028469
06:41:25|0.0028469
06:41:26|0.0028469
06:41:27|0.0028469
06:41:28|0.0028469
06:41:29|0.0028469
06:41:30|0.0028469
06:41:31|0.0028469
06:41:32|0.0028469
06:41:33|0.0028469
06:41:34|0.0028469
06:41:35|0.0028469
06:41:36|0.0028469
06:41:37|0.0028469
06:41:38|0.0028469
06:41:39|0.0028469
06:41:39|0.0028469
06:41:41|0.0028469
06:41:42|0.0028468
06:41:43|0.0028468
06:41:43|0.0028468
06:41:45|0.0028468
06:41:46|0.0028468
06:41:47|0.0028468
06:41:48|0.0028468
06:41:49|0.0028468
06:41:50|0.0028468
06:41:50|0.0028468
06:41:51|0.0028468
06:41:52|0.0028468
06:41:54|0.0028468
06:41:55|0.0028468
06:41:55|0.0028468
06:41:57|0.0028468
06:41:58|0.0028468
06:41:58|0.0028468
06:42:00|0.0028468
06:42:01|0.0028468
06:42:03|0.0028449
06:42:03|0.0028448
06:42:05|0.0028454
06:42:06|0.0028454
06:42:07|0.0028454
06:42:08|0.0028454
06:42:09|0.0028454
06:42:10|0.0028459
06:42:11|0.0028459
06:42:12|0.0028459
06:42:13|0.0028459
06:42:13|0.0028459
06:42:15|0.0028473
06:42:15|0.0028473
06:42:17|0.0028473
06:42:18|0.0028473
06:42:19|0.0028473
06:42:20|0.0028473
06:42:21|0.0028473
06:42:22|0.0028473
06:42:22|0.0028473
06:42:24|0.0028476
06:42:25|0.0028476
06:42:26|0.0028476
06:42:27|0.0028464
06:42:28|0.0028464
06:42:29|0.0028454
06:42:30|0.0028454
06:42:31|0.0028454
06:42:31|0.0028471
06:42:33|0.0028471
06:42:33|0.002846
06:42:35|0.002846
06:42:35|0.002846
06:42:37|0.002846
06:42:38|0.002846
06:42:38|0.002846
06:42:40|0.002846
06:42:41|0.002846
06:42:42|0.002846
06:42:43|0.002846
06:42:44|0.002846
06:42:45|0.0028473
06:42:45|0.0028473
06:42:47|0.0028473
06:42:48|0.0028477
06:42:49|0.0028477
06:42:50|0.0028477
06:42:51|0.0028477
06:42:52|0.0028477
06:42:53|0.0028477
06:42:54|0.0028477
06:42:54|0.0028477
06:42:56|0.0028477
06:42:57|0.0028477
06:42:58|0.0028473
06:42:59|0.0028473
06:43:00|0.0028469
06:43:00|0.0028468
06:43:02|0.0028468
06:43:04|0.0028468
06:43:04|0.0028468
06:43:05|0.0028468
06:43:07|0.0028468
06:43:07|0.0028455
06:43:09|0.0028455
06:43:09|0.0028455
06:43:10|0.0028455
06:43:12|0.0028455
06:43:13|0.0028455
06:43:14|0.0028455
06:43:15|0.0028454
06:43:16|0.0028454
06:43:16|0.0028454
06:43:18|0.0028454
06:43:19|0.0028448
06:43:20|0.0028448
06:43:21|0.0028448
06:43:22|0.0028448
06:43:23|0.0028448
06:43:24|0.0028448
06:43:25|0.0028448
06:43:26|0.0028448
06:43:27|0.0028448
06:43:28|0.0028448
06:43:28|0.0028448
06:43:30|0.0028445
06:43:31|0.0028431
06:43:32|0.0028431
06:43:32|0.0028431
06:43:34|0.0028431
06:43:35|0.0028431
06:43:36|0.002843
06:43:37|0.002843
06:43:38|0.002843
06:43:39|0.002843
06:43:40|0.0028424
06:43:41|0.0028423
06:43:42|0.0028423
06:43:43|0.0028425
06:43:44|0.0028425
06:43:45|0.0028425
06:43:46|0.0028425
06:43:47|0.0028425
06:43:48|0.0028425
06:43:49|0.0028425
06:43:50|0.0028427
06:43:51|0.0028427
06:43:52|0.0028427
06:43:53|0.0028424
06:43:54|0.0028422
06:43:55|0.0028424
06:43:56|0.0028424
06:43:57|0.0028423
06:43:58|0.0028422
06:43:59|0.0028409
06:44:00|0.0028415
06:44:01|0.0028415
06:44:02|0.0028408
06:44:04|0.0028408
06:44:04|0.0028408
06:44:05|0.0028408
06:44:07|0.0028422
06:44:08|0.0028422
06:44:09|0.0028422
06:44:10|0.0028422
06:44:11|0.0028422
06:44:12|0.0028422
06:44:13|0.0028422
06:44:15|0.0028422
06:44:15|0.0028422
06:44:16|0.0028422
06:44:18|0.0028422
06:44:19|0.0028422
06:44:20|0.0028401
06:44:21|0.00284
06:44:21|0.0028389
06:44:22|0.0028385
06:44:24|0.0028385
06:44:24|0.0028385
06:44:26|0.0028385
06:44:27|0.0028385
06:44:27|0.002838
06:44:28|0.002838
06:44:29|0.0028369
06:44:31|0.0028371
06:44:32|0.0028371
06:44:32|0.0028362
06:44:34|0.0028362
06:44:35|0.0028362
06:44:35|0.0028362
06:44:36|0.0028362
06:44:37|0.0028362
06:44:38|0.0028352
06:44:40|0.0028347
06:44:40|0.0028347
06:44:41|0.0028347
06:44:42|0.0028366
06:44:44|0.0028366
06:44:44|0.0028347
06:44:46|0.0028347
06:44:46|0.0028347
06:44:48|0.0028357
06:44:48|0.0028372
06:44:49|0.0028372
06:44:51|0.0028372
06:44:51|0.0028372
06:44:52|0.0028372
06:44:53|0.0028365
06:44:54|0.002837
06:44:55|0.002837
06:44:56|0.002837
06:44:57|0.002837
06:44:59|0.0028369
06:44:59|0.0028369
06:45:00|0.0028369
06:45:01|0.0028369
06:45:02|0.0028369
06:45:04|0.0028348
06:45:05|0.0028348
06:45:06|0.0028357
06:45:07|0.0028357
06:45:09|0.0028357
06:45:09|0.002836
06:45:10|0.0028366
06:45:12|0.0028366
06:45:13|0.0028366
06:45:14|0.0028366
06:45:15|0.0028366
06:45:16|0.0028366
06:45:17|0.0028351
06:45:18|0.0028351
06:45:19|0.0028351
06:45:20|0.0028351
06:45:21|0.0028351
06:45:22|0.002836
06:45:23|0.002836
06:45:24|0.002836
06:45:25|0.002836
06:45:26|0.0028346
06:45:27|0.0028346
06:45:27|0.0028346
06:45:29|0.0028352
06:45:30|0.002835
06:45:30|0.002835
06:45:32|0.0028353
06:45:33|0.0028353
06:45:34|0.0028353
06:45:34|0.0028353
06:45:36|0.0028348
06:45:37|0.0028348
06:45:38|0.0028348
06:45:38|0.0028348
06:45:40|0.0028373
06:45:41|0.0028379
06:45:42|0.002839
06:45:43|0.002839
06:45:43|0.002839
06:45:45|0.002839
06:45:46|0.002839
06:45:47|0.0028386
06:45:48|0.0028386
06:45:49|0.0028378
06:45:50|0.0028389
06:45:51|0.0028388
06:45:52|0.0028388
06:45:52|0.0028388
06:45:54|0.0028388
06:45:55|0.0028388
06:45:55|0.0028388
06:45:57|0.0028388
06:45:58|0.0028388
06:45:59|0.0028398
06:45:59|0.0028398
06:46:01|0.0028401
06:46:01|0.0028398
06:46:03|0.0028398
06:46:04|0.0028398
06:46:06|0.002838
06:46:06|0.0028375
06:46:07|0.0028375
06:46:09|0.0028375
06:46:10|0.0028391
06:46:11|0.0028391
06:46:12|0.0028404
06:46:13|0.0028404
06:46:14|0.0028408
06:46:15|0.0028412
06:46:16|0.0028412
06:46:17|0.0028412
06:46:18|0.0028412
06:46:19|0.0028415
06:46:20|0.0028415
06:46:21|0.0028415
06:46:22|0.0028415
06:46:23|0.0028415
06:46:24|0.0028415
06:46:25|0.0028415
06:46:26|0.0028415
06:46:27|0.0028415
06:46:28|0.0028418
06:46:30|0.0028418
06:46:30|0.0028418
06:46:31|0.0028418
06:46:32|0.0028418
06:46:33|0.0028418
06:46:34|0.0028418
06:46:35|0.0028425
06:46:36|0.0028425
06:46:38|0.0028425
06:46:38|0.0028425
06:46:39|0.0028425
06:46:40|0.0028425
06:46:41|0.0028425
06:46:42|0.0028425
06:46:43|0.0028425
06:46:44|0.0028425
06:46:45|0.002841
06:46:46|0.002841
06:46:48|0.0028408
06:46:48|0.0028415
06:46:49|0.0028415
06:46:50|0.002841
06:46:51|0.002841
06:46:52|0.002842
06:46:54|0.002842
06:46:54|0.002842
06:46:55|0.002842
06:46:56|0.002842
06:46:57|0.0028424
06:46:58|0.0028424
06:46:59|0.0028424
06:47:00|0.0028424
06:47:01|0.0028429
06:47:02|0.0028429
06:47:03|0.0028426
06:47:04|0.0028426
06:47:06|0.0028424
06:47:07|0.0028424
06:47:09|0.0028424
06:47:09|0.0028424
06:47:11|0.0028424
06:47:11|0.0028424
06:47:13|0.0028424
06:47:14|0.0028424
06:47:15|0.0028424
06:47:15|0.0028424
06:47:17|0.0028429
06:47:17|0.0028429
06:47:18|0.0028429
06:47:20|0.0028429
06:47:21|0.0028429
06:47:22|0.0028429
06:47:23|0.0028429
06:47:24|0.0028429
06:47:25|0.0028429
06:47:26|0.0028421
06:47:27|0.0028411
06:47:28|0.0028411
06:47:29|0.0028412
06:47:30|0.0028414
06:47:31|0.0028404
06:47:32|0.0028404
06:47:33|0.0028404
06:47:34|0.0028415
06:47:35|0.0028415
06:47:36|0.0028415
06:47:37|0.0028415
06:47:38|0.0028415
06:47:39|0.0028415
06:47:40|0.0028402
06:47:41|0.0028415
06:47:42|0.0028426
06:47:43|0.0028426
06:47:44|0.0028426
06:47:45|0.0028434
06:47:47|0.0028434
06:47:47|0.0028434
06:47:48|0.0028434
06:47:49|0.0028434
06:47:50|0.0028434
06:47:51|0.0028434
06:47:52|0.0028434
06:47:53|0.002843
06:47:54|0.002843
06:47:55|0.0028431
06:47:56|0.0028423
06:47:57|0.0028423
06:47:58|0.0028423
06:47:59|0.0028423
06:48:00|0.0028423
06:48:01|0.0028423
06:48:02|0.0028423
06:48:03|0.0028423
06:48:04|0.0028423
06:48:06|0.0028413
06:48:07|0.0028413
06:48:08|0.0028407
06:48:09|0.0028407
06:48:11|0.0028407
06:48:12|0.0028407
06:48:13|0.0028407
06:48:14|0.002841
06:48:15|0.002841
06:48:16|0.002841
06:48:17|0.0028429
06:48:18|0.0028429
06:48:19|0.0028429
06:48:20|0.0028429
06:48:21|0.0028429
06:48:22|0.0028429
06:48:23|0.0028429
06:48:24|0.0028429
06:48:25|0.0028429
06:48:26|0.0028429
06:48:27|0.0028429
06:48:28|0.0028429
06:48:29|0.0028429
06:48:30|0.0028429
06:48:31|0.0028429
06:48:32|0.0028422
06:48:33|0.0028423
06:48:34|0.0028423
06:48:35|0.0028423
06:48:36|0.0028423
06:48:37|0.00284
06:48:38|0.00284
06:48:39|0.0028395
06:48:40|0.0028393
06:48:41|0.0028391
06:48:42|0.0028382
06:48:43|0.0028382
06:48:44|0.0028393
06:48:44|0.0028393
06:48:45|0.0028393
06:48:47|0.0028393
06:48:48|0.0028393
06:48:48|0.0028393
06:48:50|0.0028384
06:48:51|0.0028384
06:48:52|0.0028394
06:48:53|0.0028403
06:48:53|0.0028397
06:48:55|0.0028394
06:48:56|0.0028394
06:48:57|0.0028394
06:48:58|0.0028387
06:48:59|0.0028392
06:49:00|0.0028392
06:49:00|0.0028402
06:49:02|0.0028401
06:49:03|0.0028401
06:49:03|0.0028401
06:49:04|0.0028401
06:49:06|0.0028401
06:49:07|0.0028401
06:49:08|0.0028407
06:49:10|0.0028402
06:49:11|0.0028402
06:49:11|0.0028402
06:49:13|0.0028396
06:49:14|0.0028396
06:49:16|0.002839
06:49:16|0.0028384
06:49:17|0.0028384
06:49:18|0.0028383
06:49:19|0.0028383
06:49:20|0.0028379
06:49:21|0.0028379
06:49:23|0.0028379
06:49:23|0.0028376
06:49:25|0.0028373
06:49:26|0.0028368
06:49:27|0.0028368
06:49:27|0.0028368
06:49:28|0.0028368
06:49:29|0.002837
06:49:31|0.002837
06:49:31|0.002837
06:49:33|0.002837
06:49:34|0.002837
06:49:34|0.0028376
06:49:35|0.0028368
06:49:37|0.0028368
06:49:37|0.0028368
06:49:38|0.0028368
06:49:39|0.0028368
06:49:40|0.0028368
06:49:42|0.0028368
06:49:43|0.0028368
06:49:44|0.0028368
06:49:44|0.0028389
06:49:45|0.0028389
06:49:46|0.0028389
06:49:48|0.0028378
06:49:48|0.0028378
06:49:50|0.0028378
06:49:50|0.002839
06:49:52|0.002839
06:49:52|0.002839
06:49:53|0.0028378
06:49:55|0.002837
06:49:56|0.002837
06:49:57|0.002837
06:49:58|0.002837
06:49:59|0.0028377
06:50:00|0.0028377
06:50:01|0.0028377
06:50:02|0.0028377
06:50:02|0.0028361
06:50:04|0.0028361
06:50:04|0.0028361
06:50:06|0.0028361
06:50:07|0.0028361
06:50:08|0.0028361
06:50:09|0.0028361
06:50:11|0.0028361
06:50:11|0.0028361
06:50:13|0.0028361
06:50:14|0.0028361
06:50:15|0.0028361
06:50:16|0.0028361
06:50:18|0.0028361
06:50:18|0.0028367
06:50:19|0.0028366
06:50:20|0.0028366
06:50:21|0.0028366
06:50:22|0.0028358
06:50:23|0.0028358
06:50:24|0.0028358
06:50:25|0.0028355
06:50:26|0.0028355
06:50:27|0.0028355
06:50:28|0.0028364
06:50:29|0.0028364
06:50:30|0.0028364
06:50:31|0.0028364
06:50:32|0.0028364
06:50:34|0.002837
06:50:34|0.002837
06:50:35|0.0028371
06:50:36|0.0028371
06:50:38|0.0028371
06:50:39|0.0028371
06:50:40|0.0028371
06:50:41|0.0028371
06:50:41|0.0028371
06:50:43|0.0028371
06:50:44|0.0028371
06:50:45|0.0028362
06:50:46|0.0028362
06:50:47|0.0028362
06:50:47|0.0028356
06:50:49|0.0028346
06:50:50|0.0028346
06:50:51|0.0028355
06:50:52|0.0028344
06:50:53|0.0028344
06:50:54|0.0028344
06:50:55|0.0028344
06:50:56|0.0028351
06:50:57|0.0028351
06:50:58|0.0028351
06:50:59|0.0028351
06:51:00|0.0028351
06:51:01|0.002835
06:51:02|0.002835
06:51:03|0.0028346
06:51:04|0.0028346
06:51:05|0.0028359
06:51:05|0.0028347
06:51:07|0.0028347
06:51:08|0.0028348
06:51:08|0.0028348
06:51:10|0.0028348
06:51:11|0.0028348
06:51:12|0.0028356
06:51:13|0.0028356
06:51:14|0.0028356
06:51:15|0.0028356
06:51:16|0.0028356
06:51:17|0.0028364
06:51:19|0.0028375
06:51:20|0.0028385
06:51:21|0.0028385
06:51:21|0.0028385
06:51:22|0.0028385
06:51:23|0.0028385
06:51:24|0.0028385
06:51:25|0.0028381
06:51:26|0.0028381
06:51:27|0.0028381
06:51:29|0.0028381
06:51:30|0.0028383
06:51:30|0.0028383
06:51:32|0.0028383
06:51:33|0.0028383
06:51:33|0.0028383
06:51:35|0.0028383
06:51:35|0.0028383
06:51:36|0.0028373
06:51:37|0.0028373
06:51:39|0.0028373
06:51:40|0.0028373
06:51:40|0.0028373
06:51:41|0.0028373
06:51:42|0.0028373
06:51:43|0.0028373
06:51:45|0.0028373
06:51:46|0.0028373
06:51:47|0.0028373
06:51:47|0.0028373
06:51:48|0.0028375
06:51:49|0.0028375
06:51:50|0.0028375
06:51:51|0.0028379
06:51:53|0.0028379
06:51:53|0.0028379
06:51:54|0.0028379
06:51:55|0.0028379
06:51:57|0.0028379
06:51:57|0.0028379
06:51:58|0.002837
06:51:59|0.002837
06:52:00|0.0028372
06:52:01|0.0028372
06:52:02|0.0028372
06:52:03|0.0028372
06:52:05|0.0028372
06:52:05|0.0028372
06:52:06|0.0028372
06:52:07|0.0028372
06:52:08|0.0028372
06:52:10|0.0028372
06:52:11|0.0028372
06:52:12|0.0028372
06:52:13|0.0028366
06:52:14|0.0028366
06:52:15|0.0028366
06:52:16|0.0028366
06:52:17|0.0028366
06:52:18|0.0028366
06:52:18|0.0028357
06:52:19|0.0028357
06:52:21|0.0028357
06:52:22|0.0028357
06:52:23|0.0028357
06:52:24|0.0028356
06:52:25|0.0028356
06:52:25|0.0028356
06:52:27|0.0028356
06:52:28|0.0028356
06:52:28|0.0028356
06:52:30|0.0028355
06:52:31|0.0028354
06:52:32|0.0028354
06:52:33|0.0028353
06:52:34|0.0028353
06:52:35|0.0028353
06:52:36|0.0028353
06:52:37|0.0028353
06:52:38|0.0028346
06:52:39|0.0028357
06:52:40|0.0028357
06:52:41|0.0028355
06:52:42|0.002836
06:52:43|0.002836
06:52:44|0.002837
06:52:44|0.002837
06:52:45|0.002837
06:52:47|0.002837
06:52:48|0.002837
06:52:48|0.0028371
06:52:50|0.0028371
06:52:51|0.0028371
06:52:51|0.0028367
06:52:53|0.0028371
06:52:53|0.0028371
06:52:55|0.0028371
06:52:56|0.0028371
06:52:57|0.002837
06:52:58|0.002837
06:52:59|0.002837
06:53:00|0.002837
06:53:01|0.002837
06:53:02|0.002837
06:53:03|0.002837
06:53:04|0.002837
06:53:05|0.0028367
06:53:06|0.0028367
06:53:07|0.0028367
06:53:08|0.0028367
06:53:09|0.0028367
06:53:10|0.0028367
06:53:11|0.0028367
06:53:12|0.0028367
06:53:13|0.0028367
06:53:14|0.0028367
06:53:15|0.0028374
06:53:17|0.0028374
06:53:17|0.0028374
06:53:18|0.0028374
06:53:20|0.0028374
06:53:21|0.0028374
06:53:22|0.0028367
06:53:23|0.0028369
06:53:24|0.002837
06:53:25|0.0028369
06:53:26|0.0028382
06:53:27|0.0028401
06:53:28|0.0028399
06:53:29|0.0028399
06:53:30|0.0028399
06:53:31|0.0028399
06:53:32|0.0028399
06:53:33|0.0028399
06:53:34|0.0028409
06:53:35|0.0028409
06:53:36|0.0028399
06:53:37|0.0028399
06:53:38|0.0028391
06:53:39|0.0028399
06:53:40|0.0028399
06:53:41|0.0028399
06:53:42|0.0028399
06:53:43|0.0028399
06:53:44|0.0028399
06:53:45|0.0028406
06:53:46|0.0028406
06:53:47|0.0028399
06:53:48|0.0028387
06:53:49|0.0028387
06:53:50|0.0028387
06:53:51|0.0028387
06:53:52|0.0028387
06:53:53|0.0028387
06:53:54|0.0028387
06:53:55|0.0028387
06:53:56|0.0028387
06:53:57|0.0028387
06:53:58|0.0028387
06:53:59|0.0028383
06:54:00|0.0028383
06:54:01|0.0028383
06:54:02|0.0028383
06:54:03|0.0028391
06:54:04|0.0028388
06:54:06|0.0028388
06:54:06|0.0028388
06:54:07|0.0028388
06:54:08|0.0028388
06:54:09|0.0028395
06:54:10|0.0028395
06:54:11|0.0028395
06:54:13|0.0028395
06:54:14|0.0028395
06:54:15|0.0028383
06:54:16|0.0028383
06:54:17|0.0028383
06:54:18|0.0028383
06:54:19|0.0028383
06:54:21|0.0028383
06:54:21|0.0028383
06:54:22|0.0028409
06:54:23|0.0028394
06:54:24|0.0028394
06:54:25|0.0028394
06:54:27|0.0028404
06:54:27|0.0028404
06:54:28|0.0028404
06:54:29|0.0028404
06:54:31|0.0028404
06:54:31|0.0028404
06:54:32|0.0028404
06:54:34|0.0028394
06:54:34|0.0028394
06:54:36|0.0028394
06:54:36|0.0028394
06:54:38|0.0028394
06:54:39|0.00284
06:54:39|0.0028404
06:54:40|0.0028416
06:54:41|0.0028416
06:54:42|0.0028416
06:54:44|0.0028416
06:54:44|0.0028416
06:54:45|0.0028415
06:54:47|0.0028415
06:54:47|0.0028415
06:54:49|0.0028416
06:54:50|0.0028416
06:54:51|0.0028416
06:54:51|0.0028398
06:54:52|0.0028398
06:54:53|0.002839
06:54:54|0.002839
06:54:55|0.002839
06:54:56|0.002839
06:54:58|0.002839
06:54:59|0.002839
06:54:59|0.002839
06:55:00|0.002839
06:55:01|0.002839
06:55:02|0.002839
06:55:03|0.0028386
06:55:05|0.0028389
06:55:05|0.0028389
06:55:07|0.0028385
06:55:08|0.0028385
06:55:08|0.0028385
06:55:10|0.0028385
06:55:10|0.0028385
06:55:11|0.0028385
06:55:12|0.0028385
06:55:14|0.0028395
06:55:15|0.0028395
06:55:17|0.0028389
06:55:18|0.0028389
06:55:18|0.0028389
06:55:20|0.0028389
06:55:21|0.0028389
06:55:22|0.0028389
06:55:23|0.002838
06:55:24|0.0028375
06:55:26|0.0028366
06:55:26|0.0028366
06:55:27|0.0028365
06:55:28|0.0028365
06:55:29|0.0028365
06:55:30|0.0028365
06:55:31|0.0028365
06:55:32|0.0028365
06:55:33|0.0028365
06:55:35|0.0028365
06:55:36|0.0028365
06:55:37|0.0028365
06:55:38|0.0028365
06:55:39|0.0028365
06:55:40|0.0028365
06:55:41|0.0028365
06:55:42|0.0028365
06:55:43|0.0028365
06:55:44|0.0028365
06:55:45|0.0028365
06:55:46|0.0028365
06:55:47|0.0028365
06:55:48|0.0028365
06:55:49|0.0028365
06:55:50|0.0028364
06:55:51|0.0028364
06:55:52|0.0028371
06:55:53|0.0028371
06:55:54|0.0028371
06:55:55|0.0028371
06:55:56|0.0028371
06:55:57|0.0028371
06:55:58|0.0028371
06:55:59|0.0028371
06:56:00|0.0028376
06:56:01|0.0028376
06:56:02|0.0028376
06:56:03|0.0028368
06:56:04|0.0028374
06:56:05|0.0028374
06:56:07|0.0028374
06:56:07|0.0028374
06:56:08|0.0028375
06:56:09|0.0028374
06:56:10|0.0028374
06:56:11|0.0028377
06:56:13|0.0028377
06:56:13|0.0028377
06:56:15|0.0028377
06:56:15|0.0028377
06:56:17|0.0028384
06:56:18|0.0028378
06:56:19|0.0028385
06:56:20|0.0028373
06:56:21|0.0028384
06:56:22|0.002838
06:56:24|0.0028374
06:56:24|0.0028374
06:56:25|0.0028374
06:56:26|0.0028374
06:56:27|0.0028374
06:56:29|0.0028374
06:56:30|0.0028374
06:56:31|0.0028382
06:56:32|0.0028382
06:56:34|0.0028382
06:56:34|0.0028382
06:56:35|0.0028382
06:56:36|0.0028378
06:56:37|0.0028378
06:56:38|0.0028378
06:56:39|0.002837
06:56:40|0.002837
06:56:41|0.002837
06:56:42|0.002837
06:56:43|0.002837
06:56:44|0.002837
06:56:45|0.002837
06:56:46|0.002837
06:56:47|0.002837
06:56:48|0.002837
06:56:49|0.002837
06:56:50|0.0028378
06:56:51|0.0028378
06:56:52|0.0028378
06:56:53|0.0028378
06:56:54|0.0028374
06:56:55|0.0028374
06:56:56|0.0028374
06:56:57|0.0028374
06:56:58|0.0028374
06:56:59|0.0028374
06:57:00|0.0028374
06:57:01|0.0028374
06:57:02|0.0028374
06:57:03|0.0028374
06:57:04|0.0028374
06:57:05|0.0028374
06:57:06|0.0028374
06:57:07|0.0028376
06:57:08|0.0028376
06:57:09|0.0028376
06:57:10|0.0028376
06:57:11|0.0028376
06:57:12|0.0028376
06:57:13|0.0028376
06:57:14|0.0028383
06:57:16|0.0028383
06:57:17|0.0028383
06:57:18|0.0028383
06:57:19|0.0028383
06:57:20|0.0028383
06:57:21|0.0028383
06:57:22|0.0028383
06:57:23|0.0028383
06:57:23|0.0028383
06:57:25|0.0028383
06:57:26|0.0028395
06:57:27|0.0028403
06:57:28|0.0028401
06:57:29|0.0028401
06:57:30|0.0028401
06:57:31|0.0028401
06:57:32|0.0028403
06:57:34|0.00284
06:57:34|0.00284
06:57:35|0.0028399
06:57:37|0.002839
06:57:37|0.0028389
06:57:38|0.0028396
06:57:39|0.0028396
06:57:40|0.0028385
06:57:42|0.0028386
06:57:42|0.0028386
06:57:43|0.0028394
06:57:44|0.0028388
06:57:45|0.0028388
06:57:46|0.0028388
06:57:47|0.0028386
06:57:48|0.0028393
06:57:50|0.0028391
06:57:50|0.0028391
06:57:52|0.0028391
06:57:52|0.0028398
06:57:53|0.0028398
06:57:54|0.0028398
06:57:55|0.0028398
06:57:57|0.0028398
06:57:58|0.0028398
06:57:59|0.0028398
06:58:00|0.0028394
06:58:00|0.0028394
06:58:01|0.0028392
06:58:02|0.0028392
06:58:03|0.0028392
06:58:04|0.0028392
06:58:05|0.0028407
06:58:06|0.0028407
06:58:08|0.0028407
06:58:09|0.0028407
06:58:09|0.0028407
06:58:10|0.0028407
06:58:12|0.0028408
06:58:12|0.0028408
06:58:14|0.0028408
06:58:14|0.0028408
06:58:15|0.0028406
06:58:17|0.0028406
06:58:18|0.0028406
06:58:19|0.0028406
06:58:21|0.0028406
06:58:22|0.0028406
06:58:22|0.0028406
06:58:24|0.0028406
06:58:25|0.0028404
06:58:25|0.0028404
06:58:27|0.0028408
06:58:28|0.0028413
06:58:28|0.0028423
06:58:30|0.0028421
06:58:30|0.0028421
06:58:32|0.0028429
06:58:33|0.0028429
06:58:34|0.0028429
06:58:35|0.0028429
06:58:36|0.0028429
06:58:37|0.0028429
06:58:38|0.0028429
06:58:39|0.0028429
06:58:40|0.0028429
06:58:41|0.0028433
06:58:42|0.0028435
06:58:43|0.0028435
06:58:44|0.0028435
06:58:44|0.002843
06:58:46|0.002843
06:58:47|0.0028424
06:58:48|0.0028424
06:58:49|0.0028424
06:58:50|0.0028424
06:58:51|0.0028424
06:58:52|0.0028424
06:58:53|0.0028415
06:58:54|0.0028415
06:58:55|0.0028415
06:58:56|0.0028415
06:58:57|0.0028415
06:58:58|0.0028423
06:58:59|0.0028422
06:59:00|0.0028422
06:59:01|0.0028422
06:59:02|0.0028422
06:59:03|0.0028435
06:59:04|0.0028435
06:59:05|0.0028435
06:59:06|0.0028435
06:59:07|0.0028435
06:59:08|0.0028435
06:59:09|0.0028435
06:59:10|0.0028435
06:59:11|0.0028435
06:59:12|0.0028435
06:59:13|0.0028435
06:59:14|0.0028452
06:59:15|0.0028452
06:59:16|0.0028448
06:59:17|0.0028449
06:59:19|0.0028441
06:59:19|0.0028441
06:59:21|0.002845
06:59:21|0.002845
06:59:23|0.002845
06:59:24|0.002845
06:59:25|0.002845
06:59:25|0.002845
06:59:27|0.0028451
06:59:28|0.0028451
06:59:28|0.0028451
06:59:30|0.0028451
06:59:30|0.0028451
06:59:31|0.0028451
06:59:32|0.0028451
06:59:33|0.0028451
06:59:35|0.0028451
06:59:35|0.0028451
06:59:36|0.0028451
06:59:37|0.0028451
06:59:38|0.0028451
06:59:39|0.0028451
06:59:41|0.002844
06:59:41|0.002844
06:59:42|0.002844
06:59:43|0.002844
06:59:44|0.002844
06:59:45|0.002844
06:59:46|0.0028448
06:59:47|0.0028448
06:59:48|0.0028448
06:59:50|0.0028448
06:59:50|0.0028448
06:59:51|0.0028451
06:59:52|0.0028451
06:59:53|0.0028451
06:59:54|0.0028443
06:59:55|0.0028443
06:59:57|0.0028443
06:59:57|0.0028443
06:59:59|0.0028443
06:59:59|0.0028443
07:00:00|0.0028443
07:00:01|0.0028443
07:00:03|0.0028443
07:00:04|0.0028443
07:00:05|0.0028443
07:00:06|0.0028443
07:00:07|0.0028443
07:00:08|0.0028449
07:00:09|0.0028449
07:00:10|0.0028447
07:00:11|0.0028446
07:00:12|0.0028452
07:00:13|0.0028452
07:00:15|0.0028453
07:00:15|0.0028453
07:00:16|0.0028453
07:00:17|0.0028453
07:00:19|0.0028453
07:00:20|0.0028453
07:00:21|0.002846
07:00:22|0.0028464
07:00:24|0.0028464
07:00:25|0.0028466
07:00:26|0.0028469
07:00:27|0.0028469
07:00:28|0.0028469
07:00:29|0.0028469
07:00:30|0.0028469
07:00:31|0.0028469
07:00:32|0.0028471
07:00:33|0.0028471
07:00:34|0.0028471
07:00:35|0.002847
07:00:36|0.002847
07:00:37|0.002847
07:00:38|0.0028468
07:00:39|0.0028469
07:00:40|0.0028472
07:00:41|0.0028472
07:00:42|0.0028472
07:00:43|0.0028472
07:00:44|0.0028472
07:00:45|0.002847
07:00:46|0.002847
07:00:47|0.002847
07:00:48|0.002847
07:00:49|0.002847
07:00:50|0.002847
07:00:51|0.0028477
07:00:52|0.002847
07:00:53|0.002847
07:00:54|0.0028476
07:00:55|0.0028476
07:00:56|0.0028476
07:00:57|0.0028483
07:00:58|0.0028482
07:00:59|0.0028483
07:01:00|0.0028483
07:01:01|0.0028483
07:01:02|0.0028483
07:01:03|0.0028483
07:01:04|0.0028483
07:01:05|0.002848
07:01:06|0.002848
07:01:07|0.0028477
07:01:08|0.0028477
07:01:09|0.0028477
07:01:10|0.0028477
07:01:11|0.0028477
07:01:12|0.0028477
07:01:13|0.0028477
07:01:14|0.0028477
07:01:15|0.0028477
07:01:16|0.0028477
07:01:17|0.0028477
07:01:18|0.0028467
07:01:19|0.0028467
07:01:20|0.0028467
07:01:22|0.0028467
07:01:23|0.0028467
07:01:23|0.0028484
07:01:25|0.0028484
07:01:25|0.0028484
07:01:27|0.0028482
07:01:28|0.0028482
07:01:29|0.0028482
07:01:30|0.0028482
07:01:31|0.0028482
07:01:31|0.0028482
07:01:33|0.0028482
07:01:34|0.002848
07:01:35|0.002848
07:01:36|0.002848
07:01:38|0.0028476
07:01:39|0.0028476
07:01:39|0.0028476
07:01:40|0.0028476
07:01:42|0.0028476
07:01:43|0.0028477
07:01:43|0.0028468
07:01:44|0.0028468
07:01:45|0.0028468
07:01:46|0.0028468
07:01:48|0.0028468
07:01:49|0.0028467
07:01:50|0.0028467
07:01:50|0.0028467
07:01:51|0.0028467
07:01:52|0.0028467
07:01:53|0.0028467
07:01:55|0.0028467
07:01:56|0.0028456
07:01:56|0.0028456
07:01:58|0.0028441
07:01:59|0.0028441
07:01:59|0.0028441
07:02:01|0.0028441
07:02:01|0.0028441
07:02:02|0.0028441
07:02:03|0.0028441
07:02:05|0.0028441
07:02:06|0.0028441
07:02:06|0.0028441
07:02:08|0.0028446
07:02:09|0.0028446
07:02:09|0.0028446
07:02:10|0.0028446
07:02:12|0.0028438
07:02:12|0.0028438
07:02:14|0.0028438
07:02:15|0.0028438
07:02:16|0.0028438
07:02:16|0.0028438
07:02:17|0.0028438
07:02:19|0.002844
07:02:20|0.0028438
07:02:21|0.0028438
07:02:23|0.0028438
07:02:23|0.0028438
07:02:25|0.0028437
07:02:26|0.0028437
07:02:26|0.0028435
07:02:27|0.0028435
07:02:28|0.0028435
07:02:29|0.0028435
07:02:30|0.0028435
07:02:31|0.0028435
07:02:33|0.0028435
07:02:34|0.0028435
07:02:35|0.0028415
07:02:36|0.0028403
07:02:37|0.0028404
07:02:38|0.0028404
07:02:39|0.0028404
07:02:39|0.0028404
07:02:41|0.0028404
07:02:42|0.0028404
07:02:43|0.0028404
07:02:44|0.0028404
07:02:45|0.0028398
07:02:46|0.0028398
07:02:47|0.0028398
07:02:48|0.0028398
07:02:49|0.0028398
07:02:50|0.0028398
07:02:51|0.0028398
07:02:52|0.0028397
07:02:53|0.0028398
07:02:54|0.0028398
07:02:55|0.0028398
07:02:56|0.0028398
07:02:57|0.0028402
07:02:58|0.0028397
07:02:59|0.0028397
07:03:01|0.0028397
07:03:02|0.0028403
07:03:02|0.0028379
07:03:04|0.0028379
07:03:04|0.0028379
07:03:05|0.0028379
07:03:06|0.0028379
07:03:08|0.0028379
07:03:09|0.0028379
07:03:10|0.0028379
07:03:11|0.0028379
07:03:12|0.0028379
07:03:12|0.0028379
07:03:13|0.0028379
07:03:14|0.0028379
07:03:15|0.0028379
07:03:16|0.0028397
07:03:17|0.0028397
07:03:18|0.0028397
07:03:20|0.0028397
07:03:20|0.0028397
07:03:21|0.0028397
07:03:23|0.0028397
07:03:24|0.0028397
07:03:26|0.0028397
07:03:26|0.0028397
07:03:27|0.0028394
07:03:28|0.0028394
07:03:29|0.0028394
07:03:30|0.002839
07:03:32|0.0028407
07:03:32|0.0028384
07:03:34|0.0028403
07:03:35|0.0028403
07:03:36|0.0028401
07:03:37|0.0028391
07:03:38|0.0028391
07:03:39|0.0028391
07:03:40|0.0028391
07:03:41|0.002839
07:03:42|0.002839
07:03:43|0.002839
07:03:44|0.002839
07:03:45|0.002839
07:03:46|0.002839
07:03:47|0.002839
07:03:48|0.002839
07:03:49|0.0028389
07:03:50|0.0028389
07:03:51|0.0028389
07:03:52|0.0028389
07:03:53|0.0028389
07:03:54|0.0028377
07:03:55|0.0028377
07:03:56|0.0028377
07:03:57|0.0028377
07:03:58|0.0028377
07:03:59|0.0028377
07:04:00|0.0028377
07:04:01|0.0028377
07:04:02|0.0028386
07:04:03|0.0028386
07:04:04|0.0028386
07:04:05|0.0028386
07:04:06|0.0028383
07:04:07|0.0028383
07:04:08|0.0028385
07:04:09|0.0028385
07:04:10|0.0028385
07:04:11|0.0028383
07:04:12|0.0028383
07:04:13|0.0028383
07:04:14|0.0028378
07:04:15|0.0028378
07:04:16|0.0028378
07:04:17|0.0028381
07:04:18|0.0028381
07:04:19|0.0028381
07:04:20|0.0028381
07:04:21|0.0028381
07:04:22|0.0028381
07:04:23|0.0028381
07:04:25|0.002838
07:04:26|0.002838
07:04:27|0.002838
07:04:29|0.002838
07:04:29|0.002838
07:04:31|0.002838
07:04:31|0.002838
07:04:32|0.002838
07:04:33|0.002838
07:04:34|0.002838
07:04:36|0.0028388
07:04:37|0.0028388
07:04:37|0.0028388
07:04:39|0.0028388
07:04:40|0.0028383
07:04:41|0.0028383
07:04:42|0.0028383
07:04:43|0.0028383
07:04:44|0.0028384
07:04:45|0.0028384
07:04:46|0.0028384
07:04:47|0.0028381
07:04:48|0.0028381
07:04:49|0.0028381
07:04:50|0.002838
07:04:51|0.002838
07:04:52|0.002838
07:04:53|0.002838
07:04:54|0.002838
07:04:55|0.002838
07:04:56|0.0028379
07:04:57|0.0028381
07:04:58|0.0028362
07:04:59|0.0028362
07:05:00|0.0028362
07:05:01|0.0028356
07:05:02|0.0028352
07:05:03|0.0028352
07:05:04|0.0028352
07:05:05|0.0028352
07:05:06|0.0028352
07:05:07|0.0028351
07:05:08|0.0028351
07:05:09|0.0028351
07:05:10|0.0028351
07:05:11|0.0028351
07:05:12|0.0028351
07:05:13|0.0028361
07:05:14|0.0028361
07:05:15|0.0028361
07:05:16|0.0028361
07:05:17|0.0028361
07:05:18|0.0028361
07:05:19|0.0028361
07:05:20|0.0028361
07:05:21|0.0028367
07:05:22|0.0028367
07:05:23|0.0028367
07:05:25|0.0028367
07:05:25|0.0028367
07:05:27|0.0028367
07:05:28|0.0028368
07:05:29|0.0028368
07:05:30|0.0028368
07:05:31|0.0028385
07:05:32|0.0028381
07:05:33|0.0028385
07:05:34|0.0028385
07:05:35|0.0028373
07:05:36|0.0028373
07:05:37|0.0028366
07:05:38|0.0028366
07:05:39|0.0028366
07:05:40|0.0028366
07:05:41|0.0028366
07:05:42|0.002837
07:05:43|0.0028359
07:05:44|0.0028359
07:05:45|0.0028359
07:05:46|0.0028359
07:05:47|0.0028359
07:05:48|0.0028359
07:05:49|0.0028359
07:05:50|0.0028359
07:05:51|0.0028359
07:05:52|0.0028364
07:05:53|0.0028364
07:05:54|0.0028379
07:05:55|0.0028379
07:05:56|0.0028379
07:05:57|0.0028379
07:05:59|0.0028379
07:05:59|0.0028379
07:06:00|0.0028387
07:06:01|0.0028393
07:06:02|0.0028395
07:06:03|0.0028396
07:06:04|0.0028395
07:06:05|0.0028396
07:06:06|0.0028396
07:06:07|0.0028395
07:06:08|0.0028395
07:06:09|0.0028397
07:06:10|0.0028397
07:06:11|0.0028397
07:06:12|0.0028397
07:06:13|0.0028397
07:06:14|0.0028397
07:06:15|0.0028397
07:06:16|0.0028397
07:06:17|0.0028397
07:06:18|0.0028395
07:06:19|0.0028394
07:06:20|0.0028394
07:06:21|0.0028394
07:06:22|0.0028394
07:06:23|0.0028394
07:06:24|0.0028403
07:06:25|0.0028401
07:06:26|0.0028401
07:06:28|0.0028401
07:06:29|0.0028401
07:06:30|0.0028401
07:06:31|0.0028401
07:06:32|0.0028401
07:06:33|0.0028399
07:06:34|0.0028399
07:06:35|0.0028407
07:06:36|0.0028407
07:06:37|0.0028407
07:06:38|0.0028407
07:06:39|0.0028406
07:06:40|0.0028406
07:06:41|0.0028406
07:06:42|0.0028406
07:06:43|0.0028406
07:06:44|0.0028406
07:06:45|0.0028428
07:06:47|0.0028428
07:06:47|0.0028428
07:06:48|0.0028428
07:06:50|0.0028428
07:06:50|0.0028428
07:06:51|0.0028428
07:06:53|0.0028428
07:06:53|0.0028428
07:06:54|0.0028428
07:06:55|0.0028428
07:06:57|0.0028431
07:06:58|0.002843
07:06:58|0.0028434
07:06:59|0.002843
07:07:00|0.002843
07:07:01|0.0028431
07:07:02|0.0028433
07:07:04|0.0028432
07:07:05|0.0028432
07:07:05|0.0028432
07:07:06|0.0028432
07:07:07|0.0028432
07:07:08|0.0028432
07:07:09|0.0028434
07:07:10|0.0028434
07:07:11|0.0028434
07:07:13|0.0028434
07:07:13|0.0028434
07:07:15|0.0028434
07:07:16|0.0028432
07:07:17|0.0028432
07:07:18|0.0028432
07:07:19|0.0028432
07:07:19|0.0028432
07:07:21|0.0028427
07:07:22|0.0028431
07:07:23|0.0028431
07:07:24|0.0028431
07:07:25|0.0028431
07:07:26|0.0028434
07:07:28|0.0028435
07:07:29|0.0028435
07:07:30|0.0028435
07:07:31|0.0028435
07:07:32|0.0028431
07:07:33|0.0028431
07:07:35|0.0028424
07:07:36|0.0028424
07:07:37|0.0028424
07:07:38|0.0028424
07:07:38|0.0028423
07:07:39|0.0028423
07:07:41|0.0028418
07:07:42|0.0028416
07:07:42|0.0028416
07:07:43|0.0028416
07:07:45|0.0028419
07:07:45|0.0028419
07:07:47|0.0028419
07:07:48|0.002842
07:07:49|0.002842
07:07:50|0.0028415
07:07:50|0.0028415
07:07:52|0.002841
07:07:53|0.002841
07:07:54|0.002841
07:07:54|0.002841
07:07:56|0.002841
07:07:56|0.002841
07:07:57|0.002841
07:07:58|0.002841
07:08:00|0.002841
07:08:00|0.0028409
07:08:02|0.0028417
07:08:02|0.0028417
07:08:04|0.0028417
07:08:04|0.0028417
07:08:06|0.0028406
07:08:07|0.0028406
07:08:08|0.0028406
07:08:09|0.0028406
07:08:10|0.0028406
07:08:11|0.0028406
07:08:12|0.0028406
07:08:13|0.0028406
07:08:14|0.0028406
07:08:15|0.0028406
07:08:16|0.0028406
07:08:17|0.0028406
07:08:18|0.0028406
07:08:19|0.0028406
07:08:20|0.0028406
07:08:21|0.0028406
07:08:22|0.0028406
07:08:23|0.0028406
07:08:24|0.0028406
07:08:25|0.0028406
07:08:26|0.0028406
07:08:27|0.0028424
07:08:29|0.0028424
07:08:30|0.0028424
07:08:31|0.0028424
07:08:33|0.0028421
07:08:34|0.0028421
07:08:34|0.0028421
07:08:36|0.0028423
07:08:37|0.0028423
07:08:37|0.0028423
07:08:39|0.0028423
07:08:39|0.0028423
07:08:40|0.0028423
07:08:42|0.0028411
07:08:43|0.0028411
07:08:43|0.0028423
07:08:44|0.0028422
07:08:46|0.0028422
07:08:46|0.0028428
07:08:47|0.0028428
07:08:48|0.0028428
07:08:49|0.0028429
07:08:50|0.0028429
07:08:51|0.0028429
07:08:52|0.0028429
07:08:53|0.0028429
07:08:55|0.0028429
07:08:56|0.0028429
07:08:57|0.002843
07:08:57|0.002843
07:08:58|0.002843
07:08:59|0.002843
07:09:00|0.002843
07:09:01|0.002843
07:09:02|0.0028416
07:09:03|0.0028416
07:09:04|0.0028416
07:09:06|0.0028416
07:09:07|0.0028409
07:09:07|0.0028409
07:09:08|0.0028409
07:09:09|0.0028408
07:09:10|0.0028409
07:09:11|0.0028409
07:09:13|0.0028409
07:09:13|0.0028409
07:09:15|0.0028409
07:09:15|0.0028405
07:09:17|0.0028405
07:09:17|0.0028396
07:09:18|0.0028396
07:09:19|0.0028396
07:09:20|0.0028396
07:09:21|0.0028398
07:09:23|0.0028398
07:09:24|0.0028398
07:09:24|0.0028398
07:09:25|0.0028398
07:09:26|0.0028405
07:09:28|0.0028405
07:09:29|0.0028405
07:09:30|0.0028406
07:09:31|0.0028409
07:09:33|0.0028404
07:09:33|0.0028406
07:09:34|0.0028405
07:09:35|0.0028409
07:09:36|0.0028412
07:09:37|0.0028412
07:09:38|0.0028408
07:09:40|0.0028408
07:09:41|0.0028408
07:09:42|0.0028408
07:09:43|0.0028408
07:09:44|0.0028408
07:09:45|0.0028408
07:09:46|0.0028403
07:09:47|0.0028403
07:09:48|0.0028403
07:09:49|0.0028415
07:09:50|0.0028414
07:09:51|0.0028414
07:09:52|0.0028414
07:09:53|0.0028414
07:09:54|0.0028415
07:09:55|0.0028415
07:09:56|0.0028413
07:09:57|0.0028414
07:09:58|0.0028414
07:09:59|0.0028414
07:10:00|0.0028396
07:10:01|0.0028396
07:10:03|0.0028396
07:10:03|0.0028395
07:10:04|0.0028395
07:10:05|0.0028396
07:10:06|0.0028395
07:10:07|0.0028393
07:10:09|0.0028389
07:10:09|0.0028389
07:10:10|0.0028389
07:10:11|0.0028387
07:10:12|0.0028387
07:10:14|0.0028387
07:10:14|0.0028387
07:10:15|0.0028393
07:10:16|0.0028393
07:10:17|0.0028393
07:10:18|0.0028393
07:10:19|0.0028393
07:10:20|0.0028393
07:10:21|0.0028393
07:10:23|0.0028393
07:10:23|0.0028393
07:10:24|0.0028393
07:10:25|0.0028393
07:10:26|0.0028407
07:10:28|0.0028421
07:10:30|0.0028419
07:10:30|0.0028419
07:10:32|0.0028419
07:10:32|0.0028419
07:10:33|0.0028417
07:10:35|0.0028417
07:10:36|0.0028417
07:10:37|0.0028414
07:10:38|0.0028414
07:10:39|0.0028405
07:10:40|0.0028406
07:10:41|0.0028408
07:10:42|0.0028408
07:10:43|0.0028408
07:10:44|0.0028408
07:10:45|0.0028408
07:10:46|0.0028408
07:10:47|0.0028408
07:10:48|0.0028408
07:10:49|0.0028408
07:10:50|0.0028408
07:10:51|0.0028408
07:10:52|0.0028419
07:10:53|0.0028417
07:10:54|0.0028417
07:10:55|0.0028413
07:10:56|0.0028413
07:10:57|0.0028413
07:10:58|0.0028413
07:10:59|0.0028413
07:11:00|0.0028413
07:11:01|0.0028423
07:11:02|0.0028423
07:11:03|0.0028423
07:11:05|0.0028423
07:11:05|0.0028423
07:11:06|0.0028416
07:11:07|0.0028416
07:11:08|0.0028417
07:11:09|0.0028417
07:11:10|0.0028417
07:11:11|0.0028417
07:11:12|0.0028417
07:11:14|0.0028417
07:11:14|0.0028417
07:11:15|0.0028417
07:11:16|0.0028417
07:11:17|0.0028417
07:11:18|0.0028417
07:11:19|0.0028417
07:11:20|0.002842
07:11:21|0.002842
07:11:22|0.0028424
07:11:23|0.0028424
07:11:24|0.0028424
07:11:25|0.0028421
07:11:26|0.0028421
07:11:27|0.0028421
07:11:28|0.0028421
07:11:30|0.0028415
07:11:30|0.0028415
07:11:32|0.0028416
07:11:33|0.0028416
07:11:34|0.0028416
07:11:35|0.0028416
07:11:36|0.0028416
07:11:37|0.0028416
07:11:38|0.0028416
07:11:39|0.0028416
07:11:40|0.0028416
07:11:41|0.0028416
07:11:42|0.0028416
07:11:43|0.0028416
07:11:44|0.0028416
07:11:46|0.0028416
07:11:46|0.0028416
07:11:47|0.0028416
07:11:48|0.0028427
07:11:50|0.0028427
07:11:51|0.0028427
07:11:52|0.0028427
07:11:52|0.0028435
07:11:53|0.0028435
07:11:55|0.0028435
07:11:56|0.0028435
07:11:56|0.0028435
07:11:57|0.0028435
07:11:58|0.0028429
07:11:59|0.0028429
07:12:00|0.0028425
07:12:01|0.0028425
07:12:02|0.0028431
07:12:04|0.0028431
07:12:05|0.0028431
07:12:06|0.0028436
07:12:07|0.0028441
07:12:08|0.0028441
07:12:09|0.002844
07:12:10|0.002844
07:12:11|0.002844
07:12:12|0.002844
07:12:12|0.002844
07:12:14|0.002844
07:12:15|0.002844
07:12:16|0.002844
07:12:17|0.002844
07:12:18|0.0028441
07:12:18|0.0028447
07:12:20|0.0028442
07:12:21|0.0028442
07:12:21|0.0028441
07:12:23|0.0028441
07:12:24|0.0028443
07:12:25|0.0028443
07:12:26|0.0028443
07:12:27|0.0028443
07:12:27|0.0028443
07:12:29|0.0028443
07:12:29|0.0028443
07:12:31|0.0028443
07:12:32|0.0028443
07:12:34|0.0028445
07:12:35|0.0028445
07:12:36|0.0028445
07:12:37|0.0028445
07:12:38|0.0028445
07:12:39|0.0028445
07:12:40|0.0028448
07:12:41|0.0028448
07:12:42|0.0028447
07:12:43|0.0028447
07:12:44|0.0028447
07:12:45|0.0028447
07:12:46|0.0028447
07:12:47|0.0028447
07:12:48|0.0028447
07:12:49|0.0028447
07:12:50|0.0028447
07:12:51|0.0028447
07:12:52|0.002845
07:12:53|0.002845
07:12:54|0.002845
07:12:55|0.002845
07:12:56|0.002845
07:12:58|0.002845
07:12:58|0.002845
07:12:59|0.002845
07:13:00|0.002845
07:13:01|0.0028447
07:13:03|0.0028447
07:13:04|0.0028454
07:13:05|0.0028455
07:13:06|0.0028455
07:13:07|0.0028455
07:13:08|0.0028453
07:13:09|0.0028451
07:13:10|0.0028451
07:13:11|0.0028453
07:13:11|0.0028455
07:13:13|0.0028445
07:13:14|0.0028447
07:13:15|0.0028447
07:13:15|0.0028447
07:13:17|0.0028447
07:13:18|0.0028447
07:13:19|0.0028447
07:13:20|0.0028447
07:13:21|0.0028447
07:13:22|0.0028447
07:13:23|0.0028447
07:13:23|0.0028447
07:13:25|0.0028447
07:13:26|0.0028447
07:13:27|0.0028447
07:13:28|0.0028447
07:13:29|0.0028447
07:13:30|0.0028458
07:13:31|0.0028458
07:13:32|0.0028458
07:13:34|0.0028458
07:13:34|0.0028458
07:13:35|0.0028458
07:13:37|0.0028458
07:13:37|0.0028458
07:13:39|0.0028458
07:13:40|0.0028458
07:13:42|0.0028458
07:13:42|0.0028458
07:13:43|0.0028464
07:13:44|0.0028463
07:13:45|0.0028463
07:13:46|0.0028463
07:13:47|0.0028463
07:13:48|0.0028463
07:13:49|0.0028463
07:13:50|0.0028466
07:13:51|0.0028466
07:13:52|0.0028466
07:13:53|0.0028466
07:13:54|0.0028466
07:13:55|0.0028457
07:13:56|0.0028461
07:13:57|0.0028461
07:13:58|0.0028461
07:13:59|0.0028461
07:14:00|0.0028461
07:14:01|0.002846
07:14:02|0.002846
07:14:03|0.002846
07:14:04|0.002846
07:14:05|0.002846
07:14:06|0.002846
07:14:07|0.002846
07:14:08|0.002846
07:14:09|0.002846
07:14:10|0.002846
07:14:11|0.002846
07:14:12|0.002846
07:14:13|0.002846
07:14:14|0.0028446
07:14:15|0.0028446
07:14:16|0.0028456
07:14:17|0.0028456
07:14:18|0.0028456
07:14:19|0.0028456
07:14:20|0.0028462
07:14:21|0.0028462
07:14:22|0.0028468
07:14:23|0.0028468
07:14:24|0.0028468
07:14:25|0.0028471
07:14:26|0.0028475
07:14:27|0.0028475
07:14:28|0.0028475
07:14:29|0.0028475
07:14:30|0.0028475
07:14:31|0.0028475
07:14:33|0.0028475
07:14:34|0.0028475
07:14:35|0.0028475
07:14:36|0.0028475
07:14:37|0.0028475
07:14:38|0.0028475
07:14:40|0.0028475
07:14:40|0.0028475
07:14:41|0.0028477
07:14:42|0.0028477
07:14:43|0.0028477
07:14:44|0.0028477
07:14:45|0.0028478
07:14:46|0.0028478
07:14:47|0.0028478
07:14:48|0.0028478
07:14:50|0.0028478
07:14:50|0.0028478
07:14:51|0.0028478
07:14:53|0.0028478
07:14:54|0.0028478
07:14:54|0.0028478
07:14:56|0.0028478
07:14:57|0.0028478
07:14:58|0.0028476
07:14:59|0.0028476
07:15:00|0.0028476
07:15:01|0.0028467
07:15:02|0.0028467
07:15:02|0.0028471
07:15:04|0.0028471
07:15:04|0.0028471
07:15:06|0.0028471
07:15:07|0.0028471
07:15:07|0.0028471
07:15:09|0.0028471
07:15:10|0.0028471
07:15:10|0.002846
07:15:12|0.002846
07:15:13|0.002846
07:15:14|0.002846
07:15:15|0.0028455
07:15:16|0.0028455
07:15:17|0.0028459
07:15:18|0.0028459
07:15:19|0.0028472
07:15:20|0.0028472
07:15:21|0.0028477
07:15:22|0.0028483
07:15:23|0.0028483
07:15:24|0.0028481
07:15:25|0.0028484
07:15:26|0.0028484
07:15:27|0.0028484
07:15:28|0.0028484
07:15:29|0.0028484
07:15:30|0.0028484
07:15:31|0.0028484
07:15:32|0.0028482
07:15:33|0.0028485
07:15:34|0.0028485
07:15:36|0.0028485
07:15:37|0.0028485
07:15:38|0.002849
07:15:38|0.0028503
07:15:40|0.0028494
07:15:41|0.0028501
07:15:41|0.0028501
07:15:43|0.00285
07:15:44|0.00285
07:15:45|0.00285
07:15:46|0.00285
07:15:47|0.00285
07:15:48|0.00285
07:15:49|0.00285
07:15:50|0.00285
07:15:51|0.00285
07:15:52|0.00285
07:15:53|0.00285
07:15:54|0.00285
07:15:55|0.00285
07:15:56|0.00285
07:15:57|0.00285
07:15:58|0.00285
07:15:59|0.00285
07:16:00|0.002851
07:16:01|0.002851
07:16:02|0.0028502
07:16:03|0.0028501
07:16:04|0.002849
07:16:05|0.002849
07:16:06|0.0028498
07:16:06|0.0028498
07:16:08|0.0028498
07:16:08|0.0028498
07:16:10|0.0028498
07:16:11|0.0028477
07:16:12|0.0028483
07:16:13|0.0028483
07:16:14|0.0028483
07:16:15|0.0028483
07:16:16|0.0028483
07:16:17|0.0028475
07:16:17|0.0028469
07:16:19|0.0028469
07:16:20|0.0028469
07:16:21|0.0028469
07:16:21|0.0028484
07:16:22|0.0028493
07:16:24|0.0028483
07:16:25|0.0028483
07:16:26|0.0028483
07:16:26|0.0028491
07:16:27|0.0028491
07:16:29|0.002848
07:16:29|0.002848
07:16:30|0.002848
07:16:32|0.0028488
07:16:33|0.0028488
07:16:34|0.0028486
07:16:35|0.0028486
07:16:36|0.0028486
07:16:37|0.0028486
07:16:39|0.0028486
07:16:40|0.0028477
07:16:41|0.0028477
07:16:42|0.0028477
07:16:44|0.0028469
07:16:44|0.0028468
07:16:45|0.0028467
07:16:46|0.002846
07:16:47|0.002846
07:16:48|0.0028469
07:16:49|0.0028469
07:16:50|0.0028469
07:16:51|0.0028469
07:16:52|0.0028464
07:16:53|0.0028464
07:16:54|0.0028491
07:16:55|0.0028491
07:16:56|0.0028491
07:16:57|0.0028491
07:16:58|0.0028491
07:16:59|0.0028491
07:17:00|0.0028469
07:17:01|0.0028469
07:17:02|0.0028469
07:17:04|0.0028469
07:17:04|0.0028469
07:17:05|0.0028469
07:17:07|0.0028469
07:17:07|0.0028469
07:17:08|0.0028469
07:17:09|0.0028469
07:17:10|0.0028469
07:17:11|0.0028469
07:17:13|0.0028469
07:17:14|0.0028469
07:17:14|0.0028469
07:17:16|0.0028464
07:17:17|0.0028464
07:17:18|0.0028464
07:17:19|0.0028464
07:17:19|0.0028436
07:17:22|0.0028431
07:17:22|0.0028431
07:17:23|0.0028431
07:17:24|0.0028449
07:17:25|0.0028449
07:17:26|0.0028455
07:17:27|0.0028455
07:17:28|0.0028455
07:17:29|0.0028455
07:17:30|0.0028455
07:17:31|0.0028451
07:17:32|0.0028451
07:17:33|0.0028451
07:17:34|0.0028438
07:17:35|0.0028438
07:17:36|0.0028438
07:17:37|0.0028438
07:17:38|0.0028446
07:17:39|0.0028448
07:17:41|0.0028455
07:17:42|0.0028455
07:17:43|0.0028455
07:17:44|0.0028455
07:17:45|0.0028455
07:17:46|0.0028455
07:17:47|0.0028455
07:17:48|0.0028455
07:17:49|0.0028455
07:17:49|0.0028455
07:17:50|0.0028455
07:17:52|0.0028455
07:17:52|0.0028432
07:17:54|0.0028432
07:17:55|0.0028432
07:17:56|0.0028432
07:17:56|0.0028432
07:17:58|0.0028432
07:17:58|0.0028432
07:18:00|0.0028432
07:18:01|0.0028429
07:18:02|0.0028429
07:18:03|0.0028429
07:18:04|0.0028429
07:18:05|0.0028429
07:18:06|0.0028429
07:18:07|0.0028435
07:18:08|0.0028435
07:18:09|0.0028432
07:18:10|0.0028432
07:18:11|0.0028432
07:18:12|0.0028432
07:18:13|0.0028432
07:18:14|0.002844
07:18:15|0.002844
07:18:16|0.002845
07:18:17|0.002845
07:18:18|0.002845
07:18:19|0.0028439
07:18:20|0.0028439
07:18:21|0.0028439
07:18:22|0.0028439
07:18:23|0.0028439
07:18:24|0.0028439
07:18:25|0.0028439
07:18:26|0.0028439
07:18:27|0.0028439
07:18:28|0.0028439
07:18:29|0.0028439
07:18:30|0.0028439
07:18:31|0.002844
07:18:32|0.002844
07:18:33|0.002844
07:18:34|0.002844
07:18:35|0.0028439
07:18:36|0.0028439
07:18:38|0.0028439
07:18:39|0.0028439
07:18:40|0.0028439
07:18:42|0.0028439
07:18:42|0.0028439
07:18:43|0.0028439
07:18:44|0.0028439
07:18:45|0.0028439
07:18:47|0.0028439
07:18:47|0.0028439
07:18:48|0.0028456
07:18:49|0.0028456
07:18:50|0.0028456
07:18:51|0.0028456
07:18:53|0.0028456
07:18:53|0.0028456
07:18:54|0.0028448
07:18:55|0.0028448
07:18:56|0.0028448
07:18:57|0.0028448
07:18:58|0.0028448
07:18:59|0.0028448
07:19:00|0.0028456
07:19:01|0.0028455
07:19:03|0.0028461
07:19:03|0.0028459
07:19:04|0.0028461
07:19:05|0.0028462
07:19:06|0.0028462
07:19:07|0.0028462
07:19:09|0.0028462
07:19:10|0.0028462
07:19:11|0.0028462
07:19:12|0.0028462
07:19:13|0.0028462
07:19:14|0.0028462
07:19:15|0.0028462
07:19:16|0.0028462
07:19:17|0.0028462
07:19:18|0.0028462
07:19:19|0.0028462
07:19:20|0.0028462
07:19:21|0.0028462
07:19:22|0.0028462
07:19:23|0.0028458
07:19:24|0.0028458
07:19:25|0.0028458
07:19:26|0.0028458
07:19:27|0.0028458
07:19:28|0.0028463
07:19:30|0.0028463
07:19:30|0.0028463
07:19:31|0.0028463
07:19:32|0.0028463
07:19:33|0.0028464
07:19:34|0.0028464
07:19:35|0.0028465
07:19:36|0.0028465
07:19:38|0.0028465
07:19:39|0.0028465
07:19:40|0.0028465
07:19:42|0.0028465
07:19:43|0.0028465
07:19:43|0.0028465
07:19:45|0.0028465
07:19:45|0.0028465
07:19:46|0.0028465
07:19:48|0.0028465
07:19:49|0.0028465
07:19:50|0.0028464
07:19:51|0.0028463
07:19:52|0.0028463
07:19:53|0.0028463
07:19:54|0.0028464
07:19:55|0.0028464
07:19:56|0.0028464
07:19:57|0.0028464
07:19:58|0.0028464
07:19:59|0.0028464
07:20:00|0.0028464
07:20:01|0.0028464
07:20:02|0.0028464
07:20:03|0.0028464
07:20:04|0.0028464
07:20:05|0.0028464
07:20:06|0.0028464
07:20:07|0.0028464
07:20:08|0.0028464
07:20:09|0.0028464
07:20:10|0.0028464
07:20:11|0.0028464
07:20:12|0.0028464
07:20:13|0.0028465
07:20:14|0.0028465
07:20:15|0.0028465
07:20:17|0.0028473
07:20:17|0.0028473
07:20:18|0.0028473
07:20:19|0.0028478
07:20:20|0.0028484
07:20:21|0.0028484
07:20:22|0.0028484
07:20:23|0.0028484
07:20:24|0.0028484
07:20:25|0.002849
07:20:26|0.0028493
07:20:27|0.0028493
07:20:28|0.0028493
07:20:29|0.0028487
07:20:30|0.0028487
07:20:31|0.0028487
07:20:32|0.0028487
07:20:33|0.0028487
07:20:34|0.0028487
07:20:35|0.0028486
07:20:36|0.0028486
07:20:37|0.0028486
07:20:39|0.0028487
07:20:40|0.0028487
07:20:41|0.0028487
07:20:42|0.0028467
07:20:43|0.0028467
07:20:45|0.0028466
07:20:45|0.0028466
07:20:47|0.0028466
07:20:47|0.002847
07:20:49|0.0028467
07:20:49|0.0028467
07:20:51|0.0028467
07:20:51|0.0028467
07:20:52|0.0028467
07:20:54|0.0028467
07:20:55|0.0028467
07:20:55|0.0028474
07:20:57|0.0028474
07:20:58|0.0028474
07:20:59|0.0028474
07:20:59|0.0028474
07:21:01|0.0028474
07:21:02|0.0028474
07:21:04|0.0028474
07:21:04|0.0028474
07:21:06|0.0028474
07:21:07|0.002849
07:21:07|0.002849
07:21:08|0.0028483
07:21:09|0.0028484
07:21:10|0.0028484
07:21:12|0.0028484
07:21:13|0.0028484
07:21:14|0.0028484
07:21:14|0.0028484
07:21:16|0.0028484
07:21:16|0.0028484
07:21:18|0.0028484
07:21:19|0.0028484
07:21:20|0.0028484
07:21:20|0.0028484
07:21:22|0.0028484
07:21:23|0.0028484
07:21:24|0.0028484
07:21:25|0.0028484
07:21:26|0.0028484
07:21:27|0.0028484
07:21:28|0.0028484
07:21:30|0.0028484
07:21:30|0.002848
07:21:31|0.002848
07:21:32|0.002848
07:21:33|0.002848
07:21:34|0.002848
07:21:36|0.002848
07:21:36|0.002848
07:21:37|0.002848
07:21:38|0.002848
07:21:40|0.002848
07:21:42|0.002848
07:21:42|0.002848
07:21:44|0.002848
07:21:45|0.002848
07:21:46|0.0028491
07:21:47|0.0028491
07:21:47|0.0028491
07:21:48|0.0028491
07:21:50|0.0028491
07:21:51|0.0028474
07:21:52|0.0028474
07:21:53|0.0028474
07:21:54|0.0028471
07:21:55|0.0028471
07:21:56|0.0028471
07:21:57|0.0028471
07:21:58|0.0028471
07:21:59|0.0028471
07:22:00|0.0028471
07:22:01|0.0028471
07:22:02|0.002847
07:22:03|0.002847
07:22:04|0.002847
07:22:06|0.002847
07:22:07|0.002847
07:22:07|0.002847
07:22:09|0.002847
07:22:10|0.002847
07:22:10|0.002847
07:22:11|0.002847
07:22:13|0.0028473
07:22:13|0.002849
07:22:14|0.002849
07:22:16|0.002849
07:22:16|0.002849
07:22:18|0.002849
07:22:18|0.002849
07:22:19|0.002849
07:22:20|0.002849
07:22:21|0.002849
07:22:23|0.002849
07:22:24|0.002849
07:22:25|0.002849
07:22:25|0.0028476
07:22:26|0.0028476
07:22:27|0.0028476
07:22:28|0.0028476
07:22:29|0.0028476
07:22:30|0.0028476
07:22:32|0.0028478
07:22:32|0.0028478
07:22:33|0.0028478
07:22:34|0.0028478
07:22:35|0.0028478
07:22:36|0.0028478
07:22:37|0.0028485
07:22:38|0.0028485
07:22:39|0.0028485
07:22:40|0.0028485
07:22:42|0.0028485
07:22:43|0.0028485
07:22:44|0.0028483
07:22:45|0.0028483
07:22:46|0.0028483
07:22:48|0.0028483
07:22:48|0.0028483
07:22:49|0.0028487
07:22:50|0.0028487
07:22:51|0.0028481
07:22:52|0.0028481
07:22:53|0.0028491
07:22:54|0.0028491
07:22:55|0.0028491
07:22:56|0.0028491
07:22:57|0.002849
07:22:58|0.002849
07:22:59|0.002849
07:23:00|0.002849
07:23:01|0.002849
07:23:02|0.002849
07:23:03|0.002849
07:23:04|0.002849
07:23:05|0.002849
07:23:06|0.0028489
07:23:07|0.0028489
07:23:08|0.0028489
07:23:09|0.0028489
07:23:10|0.0028491
07:23:11|0.0028491
07:23:12|0.0028491
07:23:13|0.0028491
07:23:14|0.0028491
07:23:15|0.0028491
07:23:16|0.0028491
07:23:17|0.0028491
07:23:18|0.0028491
07:23:19|0.0028491
07:23:20|0.0028491
07:23:22|0.0028491
07:23:23|0.0028491
07:23:24|0.0028492
07:23:24|0.0028492
07:23:25|0.0028492
07:23:26|0.0028494
07:23:27|0.0028494
07:23:28|0.0028494
07:23:29|0.0028494
07:23:30|0.0028494
07:23:32|0.0028494
07:23:33|0.0028494
07:23:34|0.0028494
07:23:35|0.0028494
07:23:35|0.0028494
07:23:37|0.0028491
07:23:38|0.0028491
07:23:39|0.002849
07:23:40|0.0028493
07:23:41|0.0028488
07:23:42|0.0028488
07:23:43|0.0028488
07:23:45|0.0028488
07:23:46|0.0028489
07:23:47|0.0028489
07:23:48|0.0028489
07:23:49|0.0028489
07:23:49|0.0028489
07:23:51|0.0028489
07:23:52|0.0028489
07:23:52|0.0028489
07:23:54|0.0028489
07:23:55|0.0028489
07:23:56|0.0028492
07:23:57|0.0028492
07:23:59|0.0028494
07:23:59|0.0028494
07:24:00|0.0028494
07:24:01|0.0028494
07:24:02|0.0028494
07:24:03|0.0028494
07:24:04|0.0028493
07:24:05|0.0028493
07:24:06|0.0028493
07:24:07|0.0028497
07:24:08|0.00285
07:24:09|0.0028499
07:24:10|0.0028498
07:24:12|0.0028499
07:24:13|0.00285
07:24:14|0.0028501
07:24:14|0.0028501
07:24:15|0.0028501
07:24:16|0.0028501
07:24:17|0.0028501
07:24:18|0.0028501
07:24:19|0.0028502
07:24:20|0.0028502
07:24:22|0.0028502
07:24:22|0.0028502
07:24:23|0.0028502
07:24:25|0.0028502
07:24:25|0.0028505
07:24:26|0.002851
07:24:28|0.002851
07:24:28|0.002851
07:24:29|0.002851
07:24:30|0.002851
07:24:31|0.0028515
07:24:32|0.0028519
07:24:34|0.0028517
07:24:34|0.002852
07:24:36|0.002852
07:24:37|0.0028517
07:24:37|0.0028519
07:24:38|0.0028519
07:24:40|0.0028519
07:24:41|0.0028519
07:24:41|0.0028525
07:24:43|0.0028525
07:24:44|0.0028525
07:24:46|0.0028525
07:24:47|0.0028525
07:24:48|0.0028525
07:24:49|0.0028525
07:24:50|0.0028525
07:24:51|0.0028525
07:24:52|0.0028525
07:24:53|0.002852
07:24:54|0.002852
07:24:55|0.002852
07:24:56|0.0028523
07:24:57|0.0028523
07:24:59|0.0028517
07:24:59|0.0028517
07:25:00|0.0028517
07:25:01|0.0028517
07:25:02|0.0028517
07:25:03|0.0028517
07:25:04|0.0028517
07:25:05|0.0028517
07:25:06|0.0028517
07:25:07|0.0028517
07:25:08|0.0028525
07:25:09|0.0028526
07:25:10|0.0028526
07:25:11|0.0028526
07:25:12|0.0028526
07:25:13|0.0028526
07:25:14|0.0028526
07:25:15|0.0028526
07:25:16|0.0028526
07:25:17|0.0028526
07:25:19|0.0028526
07:25:19|0.0028526
07:25:20|0.0028526
07:25:21|0.0028526
07:25:22|0.0028514
07:25:23|0.0028514
07:25:24|0.0028514
07:25:25|0.002852
07:25:26|0.0028518
07:25:27|0.0028511
07:25:28|0.0028511
07:25:29|0.0028511
07:25:30|0.0028511
07:25:31|0.0028511
07:25:32|0.0028511
07:25:33|0.0028511
07:25:34|0.0028512
07:25:35|0.0028512
07:25:36|0.0028495
07:25:37|0.0028495
07:25:38|0.0028495
07:25:39|0.0028495
07:25:40|0.0028495
07:25:41|0.0028495
07:25:42|0.0028502
07:25:44|0.0028515
07:25:45|0.0028515
07:25:46|0.0028515
07:25:48|0.0028515
07:25:49|0.0028515
07:25:50|0.0028515
07:25:51|0.0028515
07:25:52|0.0028515
07:25:53|0.0028515
07:25:55|0.0028515
07:25:55|0.0028515
07:25:56|0.0028515
07:25:57|0.0028506
07:25:58|0.0028506
07:25:59|0.0028506
07:26:01|0.0028506
07:26:01|0.0028506
07:26:02|0.0028502
07:26:04|0.0028502
07:26:04|0.0028502
07:26:05|0.0028501
07:26:07|0.0028501
07:26:08|0.0028501
07:26:08|0.0028496
07:26:10|0.0028496
07:26:10|0.0028496
07:26:11|0.0028498
07:26:12|0.0028506
07:26:13|0.0028504
07:26:14|0.0028504
07:26:15|0.0028504
07:26:16|0.0028485
07:26:18|0.0028485
07:26:18|0.0028485
07:26:20|0.0028485
07:26:20|0.0028485
07:26:21|0.0028485
07:26:22|0.0028495
07:26:23|0.0028495
07:26:24|0.0028495
07:26:25|0.0028495
07:26:26|0.0028495
07:26:28|0.0028495
07:26:28|0.0028495
07:26:29|0.0028491
07:26:31|0.0028491
07:26:31|0.0028491
07:26:32|0.0028491
07:26:34|0.0028491
07:26:34|0.0028495
07:26:36|0.0028495
07:26:36|0.0028495
07:26:37|0.0028495
07:26:39|0.0028495
07:26:39|0.0028495
07:26:40|0.00285
07:26:41|0.0028504
07:26:42|0.0028504
07:26:43|0.0028504
07:26:45|0.0028504
07:26:46|0.0028504
07:26:47|0.0028504
07:26:48|0.0028505
07:26:50|0.0028499
07:26:51|0.0028505
07:26:52|0.0028505
07:26:53|0.0028505
07:26:54|0.0028506
07:26:55|0.0028506
07:26:56|0.0028506
07:26:57|0.0028506
07:26:58|0.0028506
07:27:00|0.0028506
07:27:01|0.0028506
07:27:02|0.0028506
07:27:03|0.00285
07:27:04|0.0028505
07:27:04|0.0028507
07:27:05|0.0028507
07:27:07|0.0028507
07:27:08|0.0028507
07:27:09|0.0028507
07:27:10|0.0028507
07:27:11|0.0028507
07:27:11|0.0028507
07:27:13|0.0028507
07:27:14|0.0028484
07:27:15|0.0028484
07:27:15|0.0028484
07:27:17|0.0028484
07:27:18|0.0028477
07:27:18|0.0028498
07:27:20|0.0028498
07:27:21|0.0028498
07:27:22|0.0028498
07:27:23|0.0028485
07:27:23|0.0028485
07:27:24|0.0028475
07:27:26|0.0028475
07:27:27|0.0028475
07:27:27|0.0028475
07:27:28|0.0028475
07:27:29|0.0028475
07:27:31|0.0028475
07:27:31|0.0028475
07:27:33|0.0028475
07:27:33|0.0028475
07:27:35|0.0028475
07:27:36|0.0028475
07:27:37|0.0028475
07:27:38|0.0028475
07:27:39|0.0028475
07:27:40|0.0028475
07:27:41|0.0028475
07:27:42|0.0028475
07:27:43|0.0028475
07:27:44|0.0028475
07:27:45|0.0028475
07:27:47|0.0028475
07:27:48|0.0028475
07:27:49|0.0028475
07:27:50|0.0028475
07:27:51|0.0028475
07:27:52|0.0028475
07:27:54|0.0028475
07:27:55|0.0028475
07:27:56|0.0028475
07:27:57|0.0028475
07:27:59|0.0028475
07:27:59|0.0028475
07:28:00|0.0028475
07:28:01|0.0028475
07:28:02|0.0028475
07:28:04|0.0028475
07:28:04|0.0028475
07:28:06|0.0028475
07:28:06|0.0028475
07:28:08|0.0028475
07:28:08|0.0028475
07:28:09|0.0028475
07:28:11|0.0028475
07:28:11|0.0028475
07:28:13|0.0028475
07:28:14|0.0028475
07:28:15|0.0028475
07:28:16|0.0028477
07:28:16|0.0028477
07:28:18|0.0028477
07:28:18|0.0028477
07:28:19|0.0028477
07:28:20|0.0028477
07:28:21|0.002848
07:28:22|0.002848
07:28:23|0.0028476
07:28:24|0.0028476
07:28:25|0.0028476
07:28:26|0.0028476
07:28:27|0.0028476
07:28:28|0.0028493
07:28:29|0.0028493
07:28:30|0.0028486
07:28:31|0.0028486
07:28:33|0.0028486
07:28:33|0.0028486
07:28:34|0.0028486
07:28:36|0.0028486
07:28:37|0.0028486
07:28:37|0.0028486
07:28:39|0.0028486
07:28:40|0.0028486
07:28:40|0.0028486
07:28:41|0.0028486
07:28:43|0.0028486
07:28:43|0.0028486
07:28:45|0.0028486
07:28:46|0.0028486
07:28:47|0.0028486
07:28:49|0.0028487
07:28:49|0.0028487
07:28:50|0.0028487
07:28:51|0.0028487
07:28:52|0.0028487
07:28:53|0.0028487
07:28:55|0.0028487
07:28:55|0.0028478
07:28:56|0.0028478
07:28:58|0.0028478
07:28:58|0.0028478
07:29:00|0.0028478
07:29:01|0.0028478
07:29:01|0.0028478
07:29:02|0.0028478
07:29:04|0.0028478
07:29:05|0.0028487
07:29:06|0.0028489
07:29:06|0.0028489
07:29:07|0.0028489
07:29:08|0.0028489
07:29:10|0.0028489
07:29:11|0.0028489
07:29:11|0.0028489
07:29:12|0.0028489
07:29:13|0.0028489
07:29:15|0.0028489
07:29:16|0.0028489
07:29:17|0.0028487
07:29:18|0.0028487
07:29:19|0.0028487
07:29:20|0.0028487
07:29:21|0.0028487
07:29:22|0.0028487
07:29:24|0.0028487
07:29:25|0.0028487
07:29:25|0.0028488
07:29:27|0.0028491
07:29:27|0.0028493
07:29:28|0.0028493
07:29:30|0.0028493
07:29:30|0.0028493
07:29:31|0.0028493
07:29:32|0.0028493
07:29:34|0.0028493
07:29:34|0.0028494
07:29:35|0.0028494
07:29:36|0.0028494
07:29:37|0.0028495
07:29:38|0.0028496
07:29:39|0.0028496
07:29:40|0.0028496
07:29:41|0.0028496
07:29:42|0.0028502
07:29:43|0.0028502
07:29:44|0.0028502
07:29:45|0.0028502
07:29:46|0.0028502
07:29:48|0.0028511
07:29:49|0.0028511
07:29:51|0.0028511
07:29:51|0.0028511
07:29:53|0.0028511
07:29:54|0.0028511
07:29:54|0.0028512
07:29:56|0.0028508
07:29:57|0.0028508
07:29:58|0.0028508
07:29:58|0.0028508
07:30:00|0.0028508
07:30:01|0.0028508
07:30:02|0.0028508
07:30:03|0.0028497
07:30:04|0.0028497
07:30:05|0.0028497
07:30:06|0.0028495
07:30:07|0.0028495
07:30:08|0.0028495
07:30:09|0.0028495
07:30:10|0.0028495
07:30:11|0.0028495
07:30:12|0.0028495
07:30:13|0.0028495
07:30:14|0.0028495
07:30:15|0.0028495
07:30:16|0.0028495
07:30:17|0.0028495
07:30:18|0.0028495
07:30:19|0.0028495
07:30:20|0.0028495
07:30:21|0.0028495
07:30:22|0.0028495
07:30:23|0.0028495
07:30:24|0.0028495
07:30:25|0.0028495
07:30:26|0.0028495
07:30:27|0.0028495
07:30:28|0.0028495
07:30:29|0.0028495
07:30:30|0.0028495
07:30:31|0.0028499
07:30:33|0.0028509
07:30:33|0.0028509
07:30:34|0.0028509
07:30:35|0.0028509
07:30:36|0.0028509
07:30:37|0.0028509
07:30:38|0.0028509
07:30:39|0.0028509
07:30:40|0.0028509
07:30:41|0.0028497
07:30:42|0.0028497
07:30:43|0.0028497
07:30:44|0.0028497
07:30:45|0.0028512
07:30:46|0.0028512
07:30:47|0.0028512
07:30:48|0.0028512
07:30:50|0.0028512
07:30:51|0.0028512
07:30:52|0.0028512
07:30:53|0.0028512
07:30:59|0.0028502
07:31:00|0.0028502
07:31:01|0.0028502
07:31:03|0.0028502
07:31:03|0.0028502
07:31:04|0.0028502
07:31:05|0.0028502
07:31:06|0.0028502
07:31:07|0.0028502
07:31:08|0.00285
07:31:09|0.00285
07:31:11|0.0028495
07:31:12|0.0028495
07:31:13|0.0028495
07:31:13|0.0028495
07:31:15|0.0028495
07:31:16|0.0028495
07:31:17|0.0028495
07:31:17|0.0028504
07:31:18|0.0028504
07:31:20|0.0028504
07:31:20|0.0028504
07:31:22|0.0028504
07:31:23|0.0028504
07:31:23|0.0028504
07:31:24|0.0028504
07:31:25|0.0028504
07:31:26|0.0028504
07:31:27|0.0028504
07:31:29|0.0028504
07:31:29|0.0028504
07:31:30|0.0028504
07:31:31|0.0028504
07:31:32|0.0028504
07:31:33|0.0028504
07:31:35|0.0028504
07:31:36|0.0028504
07:31:37|0.0028504
07:31:37|0.0028504
07:31:38|0.0028504
07:31:40|0.0028504
07:31:40|0.0028504
07:31:41|0.0028504
07:31:42|0.0028504
07:31:43|0.0028504
07:31:45|0.0028504
07:31:45|0.0028504
07:31:46|0.0028504
07:31:48|0.0028504
07:31:49|0.0028504
07:31:50|0.0028504
07:31:52|0.0028504
07:31:53|0.0028504
07:31:54|0.0028491
07:31:55|0.002849
07:31:56|0.002849
07:31:56|0.0028489
07:31:58|0.0028489
07:31:59|0.0028489
07:32:00|0.0028478
07:32:01|0.0028478
07:32:02|0.0028489
07:32:03|0.0028489
07:32:04|0.0028489
07:32:05|0.0028489
07:32:06|0.0028489
07:32:07|0.0028489
07:32:07|0.0028489
07:32:09|0.0028489
07:32:10|0.002848
07:32:10|0.002848
07:32:12|0.002848
07:32:13|0.002848
07:32:14|0.002848
07:32:15|0.002848
07:32:16|0.002848
07:32:17|0.002848
07:32:18|0.002848
07:32:19|0.002848
07:32:20|0.002848
07:32:21|0.002848
07:32:22|0.002848
07:32:23|0.002848
07:32:24|0.002848
07:32:25|0.002848
07:32:26|0.002848
07:32:27|0.002848
07:32:28|0.002848
07:32:29|0.0028477
07:32:30|0.0028477
07:32:31|0.0028477
07:32:32|0.0028477
07:32:33|0.0028477
07:32:34|0.002849
07:32:35|0.002849
07:32:36|0.002849
07:32:37|0.0028476
07:32:38|0.0028476
07:32:39|0.0028542
07:32:40|0.0028551
07:32:41|0.0028551
07:32:42|0.0028551
07:32:43|0.0028574
07:32:44|0.0028574
07:32:45|0.0028574
07:32:46|0.0028574
07:32:47|0.002854
07:32:48|0.002854
07:32:49|0.002854
07:32:50|0.002854
07:32:52|0.002854
07:32:53|0.0028564
07:32:54|0.0028564
07:32:54|0.0028564
07:32:56|0.0028564
07:32:57|0.0028564
07:32:58|0.0028564
07:32:59|0.0028564
07:33:00|0.0028564
07:33:01|0.0028564
07:33:02|0.0028564
07:33:03|0.0028564
07:33:04|0.0028564
07:33:04|0.0028564
07:33:06|0.0028564
07:33:07|0.0028564
07:33:08|0.0028564
07:33:09|0.0028535
07:33:10|0.0028535
07:33:11|0.0028535
07:33:12|0.0028535
07:33:13|0.0028534
07:33:14|0.0028534
07:33:15|0.0028534
07:33:15|0.0028531
07:33:17|0.0028527
07:33:18|0.0028527
07:33:19|0.0028528
07:33:20|0.0028528
07:33:21|0.0028529
07:33:22|0.0028529
07:33:23|0.0028529
07:33:24|0.0028529
07:33:25|0.0028532
07:33:26|0.0028532
07:33:27|0.0028541
07:33:28|0.0028541
07:33:29|0.0028541
07:33:30|0.0028541
07:33:31|0.0028544
07:33:32|0.0028552
07:33:33|0.0028552
07:33:34|0.0028549
07:33:35|0.0028552
07:33:36|0.0028552
07:33:37|0.0028551
07:33:38|0.0028551
07:33:39|0.0028549
07:33:40|0.0028541
07:33:41|0.0028541
07:33:43|0.0028541
07:33:43|0.0028541
07:33:44|0.0028541
07:33:45|0.0028541
07:33:46|0.0028541
07:33:47|0.0028541
07:33:48|0.0028541
07:33:49|0.0028541
07:33:50|0.0028541
07:33:51|0.0028548
07:33:52|0.0028555
07:33:54|0.0028555
07:33:55|0.0028555
07:33:56|0.0028555
07:33:57|0.0028555
07:33:58|0.0028555
07:34:00|0.0028543
07:34:01|0.0028536
07:34:01|0.0028535
07:34:02|0.0028535
07:34:04|0.0028533
07:34:04|0.0028533
07:34:06|0.0028533
07:34:07|0.0028533
07:34:08|0.0028533
07:34:09|0.0028533
07:34:10|0.0028533
07:34:11|0.0028527
07:34:12|0.0028527
07:34:13|0.0028527
07:34:14|0.0028527
07:34:14|0.0028525
07:34:16|0.0028525
07:34:17|0.0028525
07:34:18|0.0028525
07:34:19|0.0028525
07:34:20|0.0028525
07:34:21|0.0028525
07:34:22|0.0028525
07:34:23|0.0028525
07:34:24|0.002856
07:34:24|0.002856
07:34:26|0.002856
07:34:27|0.0028544
07:34:28|0.0028544
07:34:29|0.0028539
07:34:30|0.0028539
07:34:30|0.0028542
07:34:31|0.0028542
07:34:33|0.0028542
07:34:34|0.0028542
07:34:35|0.0028542
07:34:35|0.0028542
07:34:37|0.0028542
07:34:38|0.0028542
07:34:39|0.0028542
07:34:39|0.0028538
07:34:40|0.0028538
07:34:42|0.0028538
07:34:42|0.002854
07:34:44|0.002854
07:34:45|0.002854
07:34:46|0.002854
07:34:47|0.002854
07:34:48|0.0028539
07:34:49|0.0028539
07:34:50|0.0028539
07:34:50|0.0028539
07:34:52|0.0028539
07:34:53|0.0028539
07:34:55|0.0028539
07:34:56|0.0028541
07:34:57|0.0028541
07:34:57|0.0028541
07:34:59|0.0028537
07:34:59|0.0028537
07:35:00|0.0028537
07:35:02|0.0028537
07:35:03|0.0028537
07:35:03|0.0028537
07:35:05|0.0028537
07:35:06|0.0028537
07:35:07|0.0028541
07:35:08|0.0028541
07:35:09|0.0028541
07:35:10|0.0028541
07:35:11|0.0028535
07:35:12|0.0028535
07:35:13|0.0028535
07:35:14|0.0028535
07:35:15|0.0028535
07:35:16|0.0028535
07:35:17|0.0028535
07:35:18|0.0028535
07:35:19|0.0028535
07:35:21|0.0028535
07:35:21|0.0028535
07:35:22|0.0028535
07:35:23|0.0028535
07:35:24|0.0028535
07:35:25|0.0028535
07:35:26|0.0028535
07:35:27|0.0028535
07:35:28|0.0028535
07:35:29|0.0028535
07:35:30|0.0028535
07:35:31|0.0028541
07:35:32|0.0028541
07:35:33|0.0028541
07:35:34|0.0028541
07:35:35|0.0028541
07:35:36|0.0028541
07:35:37|0.0028541
07:35:38|0.0028541
07:35:39|0.0028541
07:35:40|0.0028541
07:35:41|0.0028541
07:35:42|0.0028541
07:35:43|0.0028541
07:35:44|0.0028541
07:35:45|0.0028532
07:35:46|0.0028532
07:35:47|0.0028532
07:35:48|0.0028532
07:35:49|0.0028532
07:35:50|0.0028532
07:35:51|0.0028532
07:35:52|0.0028532
07:35:54|0.0028532
07:35:55|0.0028532
07:35:56|0.0028532
07:35:57|0.0028532
07:35:58|0.002852
07:36:00|0.002852
07:36:01|0.0028515
07:36:02|0.0028515
07:36:02|0.0028515
07:36:04|0.0028508
07:36:05|0.0028502
07:36:05|0.0028502
07:36:07|0.0028492
07:36:08|0.0028495
07:36:09|0.0028495
07:36:10|0.0028492
07:36:11|0.0028492
07:36:12|0.0028492
07:36:13|0.0028492
07:36:14|0.002848
07:36:14|0.002848
07:36:16|0.0028489
07:36:17|0.0028489
07:36:18|0.0028489
07:36:19|0.0028486
07:36:20|0.0028486
07:36:21|0.0028486
07:36:22|0.0028486
07:36:23|0.0028486
07:36:24|0.0028486
07:36:25|0.0028486
07:36:26|0.0028486
07:36:27|0.0028486
07:36:28|0.0028486
07:36:29|0.0028486
07:36:30|0.0028478
07:36:31|0.0028477
07:36:32|0.0028478
07:36:33|0.0028476
07:36:34|0.0028478
07:36:35|0.0028469
07:36:36|0.0028469
07:36:37|0.0028469
07:36:38|0.0028469
07:36:39|0.0028469
07:36:40|0.0028469
07:36:41|0.0028469
07:36:42|0.0028469
07:36:43|0.0028469
07:36:44|0.0028469
07:36:45|0.0028469
07:36:46|0.0028469
07:36:47|0.0028469
07:36:48|0.0028469
07:36:49|0.0028469
07:36:50|0.0028469
07:36:51|0.0028469
07:36:52|0.0028469
07:36:53|0.002845
07:36:54|0.0028449
07:36:56|0.0028453
07:36:56|0.0028453
07:36:57|0.0028448
07:36:59|0.0028448
07:37:00|0.0028448
07:37:01|0.0028446
07:37:02|0.0028446
07:37:03|0.0028446
07:37:04|0.0028446
07:37:06|0.0028446
07:37:07|0.0028446
07:37:08|0.0028444
07:37:09|0.0028435
07:37:10|0.0028436
07:37:11|0.0028429
07:37:12|0.0028424
07:37:13|0.0028424
07:37:14|0.0028424
07:37:15|0.0028421
07:37:16|0.0028421
07:37:17|0.0028421
07:37:18|0.0028421
07:37:19|0.0028421
07:37:20|0.0028421
07:37:21|0.0028422
07:37:22|0.0028422
07:37:23|0.0028422
07:37:24|0.0028422
07:37:25|0.0028423
07:37:26|0.0028423
07:37:27|0.0028424
07:37:28|0.0028412
07:37:29|0.0028412
07:37:30|0.0028412
07:37:31|0.0028412
07:37:32|0.0028412
07:37:33|0.0028412
07:37:34|0.0028411
07:37:35|0.0028418
07:37:36|0.0028418
07:37:37|0.0028423
07:37:38|0.0028413
07:37:39|0.0028413
07:37:40|0.0028413
07:37:41|0.0028413
07:37:42|0.0028413
07:37:43|0.0028413
07:37:44|0.0028413
07:37:45|0.0028421
07:37:46|0.0028414
07:37:47|0.0028426
07:37:48|0.0028431
07:37:49|0.0028433
07:37:50|0.0028433
07:37:51|0.0028434
07:37:52|0.0028434
07:37:53|0.0028434
07:37:54|0.0028434
07:37:55|0.0028434
07:37:57|0.0028434
07:37:58|0.0028434
07:37:59|0.0028434
07:38:00|0.0028434
07:38:01|0.0028434
07:38:03|0.0028434
07:38:04|0.0028434
07:38:05|0.0028434
07:38:06|0.0028434
07:38:07|0.0028434
07:38:08|0.0028434
07:38:09|0.0028434
07:38:10|0.0028434
07:38:11|0.0028418
07:38:12|0.0028418
07:38:13|0.0028418
07:38:14|0.0028418
07:38:15|0.0028418
07:38:16|0.0028418
07:38:18|0.0028418
07:38:18|0.0028418
07:38:19|0.0028418
07:38:20|0.0028418
07:38:21|0.0028418
07:38:22|0.0028418
07:38:23|0.0028418
07:38:24|0.0028416
07:38:25|0.0028416
07:38:26|0.0028416
07:38:27|0.0028416
07:38:28|0.0028416
07:38:29|0.0028416
07:38:30|0.0028416
07:38:31|0.0028416
07:38:32|0.0028416
07:38:33|0.0028416
07:38:34|0.0028416
07:38:35|0.0028423
07:38:36|0.0028423
07:38:37|0.0028423
07:38:38|0.0028423
07:38:39|0.0028423
07:38:40|0.0028423
07:38:41|0.0028426
07:38:42|0.0028426
07:38:43|0.0028426
07:38:44|0.0028426
07:38:45|0.0028426
07:38:46|0.0028426
07:38:47|0.0028426
07:38:48|0.0028426
07:38:49|0.0028426
07:38:50|0.0028426
07:38:51|0.0028426
07:38:52|0.0028426
07:38:53|0.0028427
07:38:54|0.0028424
07:38:55|0.0028396
07:38:57|0.0028403
07:38:57|0.0028403
07:38:59|0.0028403
07:39:00|0.0028403
07:39:01|0.0028403
07:39:02|0.0028403
07:39:04|0.0028403
07:39:05|0.0028403
07:39:06|0.0028403
07:39:07|0.0028403
07:39:08|0.0028403
07:39:09|0.0028403
07:39:10|0.0028403
07:39:11|0.0028403
07:39:12|0.0028395
07:39:13|0.00284
07:39:14|0.0028403
07:39:15|0.0028405
07:39:16|0.0028405
07:39:17|0.0028405
07:39:17|0.0028405
07:39:19|0.0028393
07:39:20|0.0028393
07:39:21|0.0028389
07:39:22|0.002838
07:39:23|0.0028373
07:39:24|0.0028373
07:39:25|0.0028373
07:39:26|0.0028373
07:39:27|0.0028373
07:39:28|0.0028373
07:39:29|0.0028373
07:39:30|0.0028373
07:39:31|0.0028373
07:39:32|0.0028387
07:39:33|0.0028395
07:39:34|0.0028395
07:39:35|0.0028367
07:39:36|0.0028379
07:39:37|0.0028375
07:39:38|0.0028371
07:39:39|0.0028368
07:39:40|0.0028368
07:39:41|0.0028369
07:39:42|0.0028365
07:39:43|0.0028365
07:39:44|0.0028365
07:39:45|0.0028365
07:39:46|0.0028365
07:39:47|0.0028365
07:39:48|0.0028365
07:39:49|0.0028365
07:39:50|0.0028371
07:39:51|0.002838
07:39:52|0.002838
07:39:53|0.002838
07:39:54|0.0028365
07:39:55|0.0028362
07:39:56|0.0028362
07:39:57|0.0028366
07:39:59|0.0028366
07:40:00|0.0028366
07:40:01|0.0028366
07:40:01|0.0028367
07:40:03|0.0028369
07:40:04|0.0028369
07:40:05|0.0028369
07:40:07|0.0028369
07:40:07|0.0028376
07:40:08|0.0028379
07:40:09|0.0028379
07:40:10|0.0028379
07:40:12|0.0028379
07:40:13|0.0028379
07:40:13|0.0028365
07:40:14|0.0028365
07:40:15|0.0028365
07:40:16|0.0028365
07:40:17|0.0028365
07:40:18|0.0028365
07:40:19|0.0028365
07:40:21|0.0028365
07:40:22|0.0028365
07:40:23|0.0028364
07:40:24|0.0028364
07:40:25|0.0028364
07:40:26|0.0028364
07:40:27|0.0028369
07:40:28|0.0028363
07:40:29|0.0028363
07:40:30|0.0028368
07:40:31|0.0028368
07:40:32|0.0028368
07:40:33|0.0028368
07:40:34|0.0028368
07:40:35|0.0028365
07:40:36|0.0028368
07:40:37|0.0028368
07:40:38|0.0028368
07:40:39|0.0028368
07:40:40|0.0028368
07:40:41|0.0028368
07:40:42|0.0028368
07:40:43|0.0028368
07:40:44|0.0028373
07:40:45|0.0028373
07:40:46|0.0028372
07:40:47|0.0028368
07:40:48|0.0028368
07:40:49|0.0028367
07:40:50|0.0028367
07:40:51|0.0028367
07:40:52|0.0028367
07:40:53|0.0028367
07:40:54|0.0028367
07:40:55|0.0028367
07:40:56|0.0028367
07:40:57|0.0028367
07:40:58|0.0028366
07:41:00|0.0028367
07:41:00|0.0028367
07:41:02|0.0028367
07:41:03|0.0028367
07:41:04|0.0028367
07:41:05|0.0028367
07:41:06|0.0028367
07:41:07|0.0028367
07:41:09|0.0028367
07:41:09|0.0028376
07:41:10|0.0028376
07:41:11|0.0028371
07:41:13|0.0028344
07:41:14|0.0028363
07:41:15|0.0028363
07:41:15|0.0028363
07:41:17|0.0028363
07:41:18|0.0028363
07:41:19|0.0028363
07:41:20|0.0028363
07:41:21|0.0028363
07:41:22|0.0028363
07:41:23|0.0028363
07:41:24|0.0028363
07:41:25|0.0028363
07:41:26|0.0028363
07:41:27|0.0028363
07:41:28|0.0028349
07:41:29|0.0028349
07:41:30|0.0028351
07:41:31|0.0028351
07:41:32|0.0028351
07:41:33|0.0028351
07:41:34|0.0028351
07:41:35|0.0028351
07:41:36|0.0028351
07:41:37|0.0028351
07:41:38|0.0028351
07:41:39|0.0028372
07:41:40|0.0028372
07:41:41|0.0028372
07:41:42|0.0028372
07:41:43|0.0028376
07:41:44|0.0028376
07:41:45|0.0028376
07:41:46|0.0028376
07:41:47|0.0028376
07:41:48|0.0028376
07:41:49|0.0028376
07:41:50|0.0028376
07:41:52|0.0028376
07:41:52|0.0028376
07:41:53|0.0028376
07:41:54|0.0028376
07:41:55|0.002836
07:41:56|0.0028365
07:41:57|0.0028365
07:41:59|0.0028365
07:41:59|0.0028365
07:42:00|0.0028365
07:42:02|0.0028357
07:42:03|0.0028357
07:42:04|0.0028369
07:42:05|0.0028375
07:42:06|0.0028378
07:42:07|0.0028378
07:42:08|0.002837
07:42:09|0.002837
07:42:10|0.002837
07:42:11|0.002837
07:42:12|0.002837
07:42:13|0.002837
07:42:14|0.002837
07:42:15|0.002837
07:42:16|0.0028362
07:42:17|0.0028362
07:42:18|0.0028362
07:42:19|0.0028362
07:42:20|0.0028362
07:42:21|0.0028362
07:42:22|0.0028362
07:42:23|0.0028362
07:42:24|0.0028362
07:42:25|0.0028362
07:42:26|0.0028356
07:42:27|0.0028356
07:42:28|0.0028364
07:42:29|0.0028364
07:42:30|0.0028364
07:42:31|0.0028364
07:42:32|0.0028364
07:42:33|0.0028364
07:42:34|0.0028368
07:42:35|0.0028368
07:42:36|0.0028368
07:42:37|0.0028356
07:42:38|0.0028361
07:42:39|0.0028361
07:42:40|0.0028361
07:42:41|0.0028361
07:42:42|0.0028361
07:42:43|0.0028361
07:42:44|0.0028361
07:42:45|0.0028372
07:42:46|0.0028372
07:42:47|0.0028372
07:42:48|0.0028372
07:42:49|0.0028372
07:42:50|0.0028372
07:42:51|0.0028372
07:42:52|0.0028364
07:42:54|0.0028364
07:42:54|0.0028364
07:42:55|0.0028364
07:42:56|0.0028378
07:42:57|0.002838
07:42:58|0.002838
07:42:59|0.002838
07:43:01|0.002838
07:43:02|0.002838
07:43:03|0.0028379
07:43:04|0.0028379
07:43:05|0.0028379
07:43:06|0.0028379
07:43:08|0.0028379
07:43:08|0.0028379
07:43:09|0.0028379
07:43:10|0.0028379
07:43:11|0.0028379
07:43:12|0.0028379
07:43:13|0.0028379
07:43:14|0.0028379
07:43:15|0.0028379
07:43:16|0.0028379
07:43:17|0.0028377
07:43:19|0.0028377
07:43:19|0.0028377
07:43:20|0.0028377
07:43:21|0.0028377
07:43:22|0.002838
07:43:23|0.002838
07:43:24|0.002838
07:43:25|0.002838
07:43:26|0.002838
07:43:27|0.002838
07:43:28|0.002838
07:43:29|0.002838
07:43:30|0.002838
07:43:31|0.002838
07:43:32|0.002838
07:43:33|0.002838
07:43:34|0.002838
07:43:35|0.002838
07:43:36|0.002838
07:43:37|0.002838
07:43:38|0.002838
07:43:39|0.002838
07:43:40|0.002838
07:43:41|0.002838
07:43:42|0.0028377
07:43:43|0.0028377
07:43:44|0.0028377
07:43:45|0.0028377
07:43:46|0.0028377
07:43:47|0.0028377
07:43:48|0.0028377
07:43:49|0.0028377
07:43:50|0.0028384
07:43:51|0.0028384
07:43:52|0.0028384
07:43:53|0.0028392
07:43:54|0.0028392
07:43:55|0.0028392
07:43:57|0.0028392
07:43:58|0.0028392
07:43:59|0.0028392
07:44:00|0.0028392
07:44:00|0.0028392
07:44:02|0.0028392
07:44:03|0.0028392
07:44:05|0.0028392
07:44:05|0.0028392
07:44:06|0.0028392
07:44:08|0.0028392
07:44:09|0.0028392
07:44:11|0.0028392
07:44:11|0.0028392
07:44:12|0.0028392
07:44:13|0.0028392
07:44:14|0.0028392
07:44:15|0.0028392
07:44:16|0.0028372
07:44:17|0.0028365
07:44:19|0.0028365
07:44:20|0.0028365
07:44:21|0.0028356
07:44:22|0.0028356
07:44:23|0.0028356
07:44:24|0.0028356
07:44:25|0.0028353
07:44:26|0.0028353
07:44:27|0.0028353
07:44:28|0.0028353
07:44:29|0.0028357
07:44:30|0.0028352
07:44:31|0.0028352
07:44:32|0.0028352
07:44:33|0.0028352
07:44:34|0.0028352
07:44:35|0.0028352
07:44:36|0.0028352
07:44:37|0.0028352
07:44:38|0.0028352
07:44:39|0.0028352
07:44:41|0.0028352
07:44:41|0.0028352
07:44:42|0.0028352
07:44:43|0.0028352
07:44:44|0.0028352
07:44:45|0.0028352
07:44:46|0.0028352
07:44:48|0.0028363
07:44:49|0.0028363
07:44:50|0.0028363
07:44:50|0.0028367
07:44:51|0.0028367
07:44:52|0.0028367
07:44:53|0.0028367
07:44:54|0.0028367
07:44:56|0.0028367
07:44:57|0.0028354
07:44:58|0.0028352
07:44:59|0.0028352
07:45:00|0.0028352
07:45:01|0.0028352
07:45:02|0.0028352
07:45:04|0.0028346
07:45:05|0.0028346
07:45:06|0.0028346
07:45:07|0.0028349
07:45:08|0.0028352
07:45:09|0.0028355
07:45:10|0.0028355
07:45:11|0.0028355
07:45:12|0.0028355
07:45:13|0.0028352
07:45:14|0.002835
07:45:15|0.002835
07:45:16|0.002835
07:45:17|0.002835
07:45:19|0.002835
07:45:20|0.002835
07:45:21|0.002835
07:45:23|0.002834
07:45:23|0.002834
07:45:24|0.002834
07:45:25|0.002834
07:45:26|0.002834
07:45:27|0.0028339
07:45:28|0.0028339
07:45:29|0.0028351
07:45:30|0.0028351
07:45:31|0.0028351
07:45:32|0.0028351
07:45:33|0.0028351
07:45:34|0.0028351
07:45:35|0.0028344
07:45:36|0.0028333
07:45:37|0.0028333
07:45:38|0.0028343
07:45:39|0.0028343
07:45:40|0.0028336
07:45:41|0.0028337
07:45:42|0.0028337
07:45:43|0.0028337
07:45:44|0.0028337
07:45:45|0.0028337
07:45:46|0.0028337
07:45:47|0.0028337
07:45:48|0.0028337
07:45:49|0.0028337
07:45:50|0.0028337
07:45:51|0.0028337
07:45:52|0.0028328
07:45:53|0.0028328
07:45:54|0.0028328
07:45:55|0.0028328
07:45:56|0.0028328
07:45:57|0.0028325
07:45:58|0.0028325
07:45:59|0.0028325
07:46:00|0.0028325
07:46:01|0.0028325
07:46:02|0.0028324
07:46:04|0.0028324
07:46:05|0.0028324
07:46:06|0.0028324
07:46:07|0.0028329
07:46:09|0.0028329
07:46:09|0.0028329
07:46:11|0.0028329
07:46:12|0.0028329
07:46:13|0.0028329
07:46:14|0.0028342
07:46:15|0.0028342
07:46:16|0.0028342
07:46:17|0.0028342
07:46:18|0.0028342
07:46:19|0.0028342
07:46:20|0.0028342
07:46:21|0.0028342
07:46:23|0.0028349
07:46:23|0.0028349
07:46:24|0.0028349
07:46:25|0.0028349
07:46:26|0.0028349
07:46:27|0.0028349
07:46:28|0.0028349
07:46:29|0.0028349
07:46:30|0.0028349
07:46:31|0.0028349
07:46:32|0.0028349
07:46:33|0.0028349
07:46:34|0.0028337
07:46:35|0.0028337
07:46:36|0.0028337
07:46:37|0.0028337
07:46:38|0.0028337
07:46:39|0.0028337
07:46:40|0.0028337
07:46:42|0.0028337
07:46:43|0.0028337
07:46:44|0.0028337
07:46:45|0.0028337
07:46:46|0.0028337
07:46:47|0.0028336
07:46:47|0.002833
07:46:48|0.002833
07:46:50|0.002833
07:46:50|0.002833
07:46:52|0.0028324
07:46:53|0.0028325
07:46:54|0.0028325
07:46:55|0.0028326
07:46:56|0.0028325
07:46:57|0.0028325
07:46:58|0.0028325
07:46:59|0.0028325
07:47:00|0.0028322
07:47:01|0.0028322
07:47:02|0.0028315
07:47:03|0.0028316
07:47:04|0.0028316
07:47:06|0.0028322
07:47:06|0.0028324
07:47:07|0.0028324
07:47:08|0.0028324
07:47:09|0.0028324
07:47:11|0.0028315
07:47:12|0.0028313
07:47:13|0.0028313
07:47:14|0.0028313
07:47:15|0.0028313
07:47:15|0.0028313
07:47:17|0.0028313
07:47:17|0.0028313
07:47:18|0.0028313
07:47:20|0.0028305
07:47:20|0.0028313
07:47:21|0.0028313
07:47:23|0.0028311
07:47:23|0.0028319
07:47:24|0.0028319
07:47:25|0.0028319
07:47:26|0.0028319
07:47:27|0.0028295
07:47:28|0.0028295
07:47:29|0.0028304
07:47:30|0.0028304
07:47:32|0.0028295
07:47:32|0.0028279
07:47:34|0.0028279
07:47:34|0.0028297
07:47:36|0.0028297
07:47:36|0.0028297
07:47:37|0.0028297
07:47:38|0.0028297
07:47:40|0.0028297
07:47:40|0.0028297
07:47:41|0.0028297
07:47:42|0.0028297
07:47:43|0.0028297
07:47:44|0.0028291
07:47:46|0.0028285
07:47:46|0.0028285
07:47:47|0.0028269
07:47:49|0.0028267
07:47:49|0.0028267
07:47:50|0.0028267
07:47:51|0.0028267
07:47:53|0.0028267
07:47:54|0.0028267
07:47:54|0.0028267
07:47:56|0.0028295
07:47:57|0.0028294
07:47:57|0.0028294
07:47:58|0.0028294
07:48:00|0.0028295
07:48:01|0.0028295
07:48:02|0.0028281
07:48:03|0.0028281
07:48:03|0.0028281
07:48:04|0.0028281
07:48:05|0.0028281
07:48:07|0.0028281
07:48:09|0.0028281
07:48:10|0.0028281
07:48:11|0.0028275
07:48:12|0.0028268
07:48:13|0.0028268
07:48:14|0.0028279
07:48:15|0.0028278
07:48:16|0.0028278
07:48:17|0.0028278
07:48:18|0.0028278
07:48:19|0.0028274
07:48:20|0.0028275
07:48:21|0.0028275
07:48:22|0.0028274
07:48:23|0.002828
07:48:24|0.0028282
07:48:25|0.0028282
07:48:26|0.0028282
07:48:27|0.0028282
07:48:28|0.0028282
07:48:29|0.0028265
07:48:30|0.0028258
07:48:31|0.0028259
07:48:32|0.0028243
07:48:33|0.0028243
07:48:34|0.0028243
07:48:35|0.0028248
07:48:36|0.0028248
07:48:38|0.0028248
07:48:39|0.0028248
07:48:40|0.0028248
07:48:40|0.0028248
07:48:41|0.0028258
07:48:43|0.0028263
07:48:44|0.0028263
07:48:45|0.0028247
07:48:45|0.0028247
07:48:47|0.0028247
07:48:47|0.0028247
07:48:48|0.0028247
07:48:50|0.0028247
07:48:50|0.0028247
07:48:52|0.0028247
07:48:53|0.0028247
07:48:53|0.0028225
07:48:54|0.0028225
07:48:55|0.002824
07:48:56|0.002824
07:48:58|0.0028245
07:48:59|0.0028245
07:48:59|0.0028245
07:49:01|0.0028245
07:49:01|0.0028245
07:49:02|0.0028242
07:49:04|0.0028242
07:49:04|0.0028242
07:49:06|0.0028238
07:49:07|0.0028238
07:49:09|0.0028238
07:49:09|0.0028238
07:49:11|0.0028229
07:49:12|0.0028231
07:49:13|0.0028231
07:49:14|0.0028231
07:49:15|0.0028229
07:49:16|0.0028229
07:49:17|0.0028229
07:49:18|0.0028229
07:49:19|0.0028229
07:49:20|0.0028237
07:49:21|0.0028223
07:49:22|0.0028223
07:49:23|0.0028223
07:49:24|0.0028207
07:49:25|0.0028203
07:49:26|0.0028168
07:49:27|0.0028175
07:49:28|0.0028175
07:49:29|0.0028166
07:49:31|0.0028166
07:49:31|0.0028162
07:49:33|0.0028162
07:49:33|0.0028162
07:49:34|0.0028176
07:49:35|0.0028176
07:49:37|0.0028176
07:49:37|0.0028155
07:49:38|0.0028155
07:49:40|0.0028155
07:49:41|0.0028168
07:49:41|0.0028148
07:49:43|0.0028149
07:49:43|0.0028144
07:49:44|0.0028144
07:49:45|0.0028144
07:49:47|0.0028144
07:49:47|0.0028144
07:49:49|0.0028144
07:49:49|0.0028144
07:49:50|0.0028144
07:49:51|0.0028144
07:49:52|0.0028144
07:49:53|0.0028144
07:49:54|0.0028147
07:49:55|0.0028147
07:49:57|0.0028147
07:49:57|0.0028166
07:49:58|0.002815
07:49:59|0.002815
07:50:00|0.0028153
07:50:02|0.0028153
07:50:03|0.0028153
07:50:04|0.0028177
07:50:05|0.0028208
07:50:06|0.0028198
07:50:08|0.0028198
07:50:09|0.0028201
07:50:11|0.0028201
07:50:12|0.0028201
07:50:13|0.0028198
07:50:14|0.0028197
07:50:15|0.0028197
07:50:15|0.0028197
07:50:16|0.0028197
07:50:17|0.00282
07:50:19|0.00282
07:50:20|0.0028202
07:50:21|0.0028196
07:50:21|0.0028196
07:50:23|0.0028201
07:50:24|0.0028201
07:50:25|0.0028201
07:50:25|0.0028201
07:50:26|0.0028201
07:50:27|0.0028201
07:50:28|0.0028201
07:50:29|0.0028201
07:50:31|0.0028201
07:50:32|0.0028201
07:50:33|0.0028204
07:50:34|0.0028204
07:50:35|0.0028204
07:50:36|0.0028201
07:50:37|0.0028201
07:50:38|0.0028201
07:50:39|0.0028201
07:50:40|0.0028201
07:50:41|0.0028202
07:50:42|0.0028202
07:50:43|0.0028202
07:50:44|0.0028202
07:50:45|0.0028202
07:50:46|0.0028202
07:50:47|0.0028202
07:50:48|0.0028202
07:50:49|0.0028202
07:50:50|0.0028202
07:50:51|0.0028202
07:50:52|0.0028212
07:50:53|0.0028212
07:50:54|0.0028212
07:50:55|0.0028212
07:50:56|0.0028212
07:50:57|0.0028212
07:50:58|0.0028208
07:50:59|0.0028208
07:51:00|0.0028207
07:51:01|0.0028207
07:51:02|0.0028207
07:51:03|0.0028207
07:51:04|0.0028212
07:51:05|0.0028212
07:51:06|0.0028208
07:51:07|0.0028202
07:51:08|0.0028202
07:51:10|0.0028202
07:51:10|0.0028202
07:51:12|0.0028203
07:51:12|0.0028203
07:51:13|0.0028203
07:51:14|0.0028203
07:51:16|0.0028203
07:51:16|0.0028203
07:51:17|0.0028203
07:51:19|0.0028203
07:51:20|0.0028203
07:51:20|0.0028203
07:51:21|0.002819
07:51:22|0.002819
07:51:24|0.002819
07:51:25|0.002819
07:51:26|0.002819
07:51:27|0.002819
07:51:28|0.002819
07:51:29|0.002819
07:51:30|0.002819
07:51:31|0.0028216
07:51:32|0.0028216
07:51:33|0.0028216
07:51:34|0.0028216
07:51:35|0.0028216
07:51:35|0.0028216
07:51:37|0.002821
07:51:38|0.002821
07:51:38|0.002821
07:51:40|0.002821
07:51:40|0.002821
07:51:42|0.002821
07:51:43|0.002821
07:51:44|0.002821
07:51:44|0.002821
07:51:46|0.002821
07:51:47|0.002821
07:51:48|0.002821
07:51:49|0.002821
07:51:50|0.0028209
07:51:51|0.0028217
07:51:52|0.0028217
07:51:52|0.0028209
07:51:54|0.0028209
07:51:55|0.0028209
07:51:56|0.0028209
07:51:57|0.0028209
07:51:58|0.0028209
07:51:59|0.0028203
07:52:00|0.0028203
07:52:01|0.0028205
07:52:02|0.0028221
07:52:04|0.0028223
07:52:04|0.0028223
07:52:05|0.0028218
07:52:06|0.0028218
07:52:07|0.0028218
07:52:08|0.0028218
07:52:09|0.0028208
07:52:10|0.0028208
07:52:11|0.0028208
07:52:12|0.0028208
07:52:13|0.0028208
07:52:14|0.0028208
07:52:15|0.0028208
07:52:16|0.0028209
07:52:17|0.0028209
07:52:18|0.0028218
07:52:19|0.0028218
07:52:20|0.0028218
07:52:21|0.0028218
07:52:22|0.0028218
07:52:23|0.0028218
07:52:24|0.0028218
07:52:25|0.0028218
07:52:26|0.0028218
07:52:27|0.0028208
07:52:28|0.0028205
07:52:29|0.0028205
07:52:30|0.0028208
07:52:31|0.0028208
07:52:32|0.0028204
07:52:33|0.0028204
07:52:35|0.0028204
07:52:36|0.0028204
07:52:37|0.0028204
07:52:38|0.0028213
07:52:38|0.0028213
07:52:40|0.0028204
07:52:41|0.0028204
07:52:42|0.0028212
07:52:42|0.0028212
07:52:44|0.0028212
07:52:45|0.0028212
07:52:46|0.0028212
07:52:47|0.0028222
07:52:48|0.0028222
07:52:49|0.0028222
07:52:50|0.0028222
07:52:51|0.0028222
07:52:52|0.0028227
07:52:53|0.0028227
07:52:54|0.0028227
07:52:55|0.0028227
07:52:56|0.0028227
07:52:57|0.0028227
07:52:57|0.0028227
07:52:58|0.0028215
07:53:00|0.0028215
07:53:01|0.0028215
07:53:02|0.0028215
07:53:03|0.0028215
07:53:04|0.0028215
07:53:05|0.0028215
07:53:06|0.0028215
07:53:07|0.0028215
07:53:08|0.0028215
07:53:09|0.0028215
07:53:10|0.0028215
07:53:11|0.0028215
07:53:13|0.0028215
07:53:13|0.0028215
07:53:14|0.0028252
07:53:15|0.0028242
07:53:16|0.0028242
07:53:17|0.0028242
07:53:19|0.0028242
07:53:20|0.0028244
07:53:21|0.0028244
07:53:22|0.0028244
07:53:23|0.0028244
07:53:24|0.0028244
07:53:25|0.0028245
07:53:26|0.0028245
07:53:27|0.0028245
07:53:28|0.0028245
07:53:29|0.0028245
07:53:30|0.0028245
07:53:31|0.0028245
07:53:32|0.0028245
07:53:33|0.0028245
07:53:34|0.0028245
07:53:35|0.0028252
07:53:36|0.0028252
07:53:37|0.0028252
07:53:38|0.0028252
07:53:39|0.0028255
07:53:41|0.0028255
07:53:41|0.0028255
07:53:42|0.0028255
07:53:43|0.0028255
07:53:44|0.0028255
07:53:45|0.0028258
07:53:46|0.0028254
07:53:47|0.0028254
07:53:48|0.0028254
07:53:50|0.0028254
07:53:50|0.0028249
07:53:52|0.0028249
07:53:52|0.0028249
07:53:53|0.0028249
07:53:54|0.0028249
07:53:56|0.0028249
07:53:56|0.0028249
07:53:57|0.0028249
07:53:59|0.0028249
07:53:59|0.0028249
07:54:00|0.0028249
07:54:01|0.0028252
07:54:02|0.0028252
07:54:03|0.0028249
07:54:05|0.0028246
07:54:05|0.0028246
07:54:07|0.0028246
07:54:07|0.0028246
07:54:08|0.0028237
07:54:09|0.0028237
07:54:11|0.0028237
07:54:12|0.0028237
07:54:13|0.0028237
07:54:14|0.0028237
07:54:16|0.002825
07:54:16|0.002825
07:54:17|0.002825
07:54:18|0.002825
07:54:19|0.002825
07:54:20|0.002825
07:54:22|0.002825
07:54:22|0.002825
07:54:24|0.002825
07:54:25|0.0028239
07:54:26|0.0028239
07:54:26|0.0028239
07:54:27|0.0028235
07:54:29|0.0028225
07:54:29|0.0028225
07:54:31|0.0028225
07:54:31|0.0028225
07:54:32|0.0028225
07:54:34|0.0028227
07:54:35|0.0028227
07:54:36|0.0028227
07:54:37|0.0028227
07:54:38|0.0028227
07:54:39|0.0028237
07:54:40|0.0028237
07:54:41|0.002825
07:54:41|0.002825
07:54:43|0.002825
07:54:44|0.002825
07:54:45|0.002825
07:54:46|0.0028251
07:54:47|0.0028239
07:54:48|0.0028234
07:54:49|0.0028234
07:54:50|0.0028252
07:54:51|0.0028252
07:54:52|0.0028252
07:54:53|0.0028252
07:54:54|0.0028232
07:54:55|0.0028232
07:54:56|0.0028232
07:54:57|0.0028246
07:54:58|0.0028246
07:55:00|0.0028246
07:55:00|0.0028247
07:55:01|0.0028247
07:55:02|0.0028247
07:55:04|0.0028247
07:55:04|0.0028247
07:55:05|0.0028247
07:55:06|0.0028247
07:55:07|0.002825
07:55:08|0.002825
07:55:09|0.002825
07:55:10|0.002825
07:55:11|0.002825
07:55:13|0.002825
07:55:13|0.002825
07:55:15|0.0028255
07:55:16|0.0028255
07:55:18|0.0028259
07:55:18|0.0028259
07:55:19|0.0028259
07:55:21|0.0028259
07:55:22|0.0028259
07:55:23|0.0028259
07:55:24|0.0028259
07:55:25|0.0028259
07:55:25|0.0028259
07:55:27|0.0028248
07:55:28|0.0028248
07:55:28|0.0028248
07:55:30|0.0028248
07:55:31|0.0028248
07:55:32|0.0028248
07:55:33|0.0028248
07:55:34|0.0028248
07:55:35|0.0028248
07:55:35|0.0028248
07:55:37|0.0028248
07:55:38|0.0028248
07:55:39|0.0028257
07:55:40|0.0028276
07:55:41|0.0028272
07:55:42|0.002828
07:55:43|0.0028296
07:55:44|0.0028296
07:55:45|0.0028296
07:55:46|0.0028296
07:55:47|0.0028296
07:55:48|0.0028296
07:55:49|0.0028296
07:55:50|0.002828
07:55:51|0.002828
07:55:52|0.002828
07:55:53|0.002828
07:55:54|0.002828
07:55:55|0.002828
07:55:56|0.002828
07:55:57|0.0028279
07:55:58|0.0028289
07:55:59|0.0028289
07:56:00|0.0028289
07:56:01|0.0028276
07:56:02|0.0028276
07:56:03|0.0028276
07:56:04|0.0028276
07:56:05|0.0028275
07:56:06|0.0028275
07:56:07|0.0028275
07:56:08|0.0028275
07:56:09|0.0028287
07:56:10|0.0028287
07:56:11|0.0028287
07:56:12|0.0028287
07:56:13|0.0028291
07:56:14|0.0028286
07:56:16|0.0028286
07:56:16|0.0028286
07:56:17|0.0028286
07:56:18|0.0028286
07:56:19|0.0028286
07:56:20|0.0028286
07:56:22|0.0028286
07:56:23|0.0028286
07:56:24|0.0028286
07:56:25|0.0028298
07:56:26|0.0028303
07:56:27|0.0028303
07:56:28|0.0028305
07:56:29|0.0028305
07:56:29|0.0028305
07:56:31|0.0028305
07:56:32|0.0028305
07:56:33|0.0028305
07:56:33|0.00283
07:56:35|0.0028289
07:56:36|0.0028289
07:56:37|0.0028289
07:56:38|0.0028289
07:56:39|0.0028289
07:56:40|0.0028289
07:56:41|0.0028289
07:56:42|0.0028289
07:56:43|0.0028289
07:56:43|0.0028318
07:56:45|0.0028318
07:56:46|0.0028318
07:56:47|0.0028318
07:56:47|0.0028318
07:56:48|0.0028318
07:56:50|0.0028318
07:56:51|0.002831
07:56:52|0.0028308
07:56:53|0.0028308
07:56:54|0.0028309
07:56:55|0.0028309
07:56:56|0.0028309
07:56:57|0.0028309
07:56:58|0.0028308
07:56:59|0.0028308
07:57:00|0.0028308
07:57:01|0.0028309
07:57:02|0.002831
07:57:03|0.002831
07:57:04|0.0028314
07:57:05|0.0028307
07:57:06|0.0028307
07:57:07|0.0028307
07:57:08|0.0028307
07:57:09|0.0028307
07:57:10|0.0028307
07:57:11|0.0028307
07:57:12|0.0028307
07:57:13|0.0028307
07:57:14|0.0028307
07:57:16|0.0028307
07:57:17|0.0028306
07:57:18|0.0028306
07:57:20|0.0028293
07:57:21|0.0028293
07:57:22|0.0028293
07:57:23|0.0028293
07:57:23|0.0028293
07:57:25|0.0028293
07:57:25|0.0028293
07:57:26|0.0028306
07:57:27|0.0028306
07:57:28|0.0028306
07:57:29|0.0028306
07:57:30|0.0028296
07:57:32|0.0028296
07:57:32|0.0028295
07:57:33|0.0028292
07:57:35|0.0028292
07:57:35|0.0028292
07:57:37|0.0028303
07:57:37|0.0028303
07:57:38|0.0028303
07:57:40|0.0028303
07:57:40|0.0028303
07:57:41|0.0028303
07:57:42|0.0028303
07:57:43|0.0028296
07:57:44|0.0028296
07:57:46|0.0028296
07:57:46|0.0028296
07:57:47|0.0028302
07:57:48|0.0028302
07:57:50|0.0028302
07:57:50|0.0028302
07:57:51|0.00283
07:57:52|0.00283
07:57:53|0.00283
07:57:55|0.00283
07:57:55|0.00283
07:57:56|0.00283
07:57:57|0.00283
07:57:58|0.00283
07:57:59|0.00283
07:58:00|0.00283
07:58:01|0.00283
07:58:02|0.00283
07:58:03|0.00283
07:58:04|0.00283
07:58:06|0.00283
07:58:06|0.00283
07:58:07|0.00283
07:58:09|0.00283
07:58:10|0.00283
07:58:10|0.0028296
07:58:12|0.0028296
07:58:12|0.0028296
07:58:14|0.0028296
07:58:15|0.0028296
07:58:16|0.0028296
07:58:18|0.0028296
07:58:19|0.0028322
07:58:19|0.0028322
07:58:21|0.0028326
07:58:22|0.0028314
07:58:23|0.0028314
07:58:24|0.0028326
07:58:26|0.0028306
07:58:26|0.0028306
07:58:27|0.0028306
07:58:28|0.0028306
07:58:29|0.0028306
07:58:30|0.0028316
07:58:31|0.0028295
07:58:32|0.0028295
07:58:33|0.0028295
07:58:34|0.0028295
07:58:35|0.0028295
07:58:36|0.0028295
07:58:37|0.0028295
07:58:38|0.0028295
07:58:39|0.0028295
07:58:40|0.0028295
07:58:41|0.0028268
07:58:42|0.0028256
07:58:43|0.0028256
07:58:44|0.0028256
07:58:45|0.0028256
07:58:46|0.0028281
07:58:47|0.0028281
07:58:48|0.0028281
07:58:49|0.0028281
07:58:50|0.0028272
07:58:51|0.0028272
07:58:52|0.0028287
07:58:53|0.0028286
07:58:54|0.0028299
07:58:55|0.0028299
07:58:56|0.0028275
07:58:57|0.0028275
07:58:58|0.0028275
07:58:59|0.0028275
07:59:01|0.0028288
07:59:01|0.0028288
07:59:03|0.0028288
07:59:03|0.0028288
07:59:05|0.0028288
07:59:05|0.0028288
07:59:06|0.0028288
07:59:07|0.0028285
07:59:09|0.0028285
07:59:09|0.0028285
07:59:10|0.0028284
07:59:12|0.0028295
07:59:12|0.0028295
07:59:14|0.0028295
07:59:15|0.0028292
07:59:16|0.0028292
07:59:17|0.0028303
07:59:18|0.0028303
07:59:20|0.0028303
07:59:21|0.0028303
07:59:22|0.0028303
07:59:23|0.0028303
07:59:24|0.0028303
07:59:25|0.0028303
07:59:26|0.0028303
07:59:27|0.0028303
07:59:28|0.0028315
07:59:30|0.0028315
07:59:30|0.0028315
07:59:31|0.0028313
07:59:32|0.0028313
07:59:33|0.0028326
07:59:34|0.0028326
07:59:35|0.0028326
07:59:36|0.0028326
07:59:37|0.0028326
07:59:38|0.0028326
07:59:39|0.0028326
07:59:40|0.0028326
07:59:41|0.0028326
07:59:42|0.0028326
07:59:43|0.0028326
07:59:44|0.0028326
07:59:45|0.0028326
07:59:46|0.0028326
07:59:47|0.0028326
07:59:49|0.0028326
07:59:49|0.0028316
07:59:50|0.0028316
07:59:51|0.0028311
07:59:52|0.0028311
07:59:53|0.0028337
07:59:54|0.0028333
07:59:55|0.0028333
07:59:56|0.0028328
07:59:57|0.0028317
07:59:58|0.0028317
07:59:59|0.0028317
08:00:00|0.0028354
08:00:01|0.0028354
08:00:03|0.0028354
08:00:04|0.0028351
08:00:05|0.0028358
08:00:05|0.0028358
08:00:06|0.0028358
08:00:07|0.0028358
08:00:08|0.0028358
08:00:09|0.0028363
08:00:10|0.0028363
08:00:11|0.0028363
08:00:12|0.0028356
08:00:13|0.0028353
08:00:14|0.0028363
08:00:15|0.0028356
08:00:16|0.0028356
08:00:18|0.0028368
08:00:19|0.0028368
08:00:20|0.0028368
08:00:21|0.0028368
08:00:22|0.0028368
08:00:23|0.0028356
08:00:24|0.0028356
08:00:25|0.0028356
08:00:26|0.0028356
08:00:27|0.0028356
08:00:28|0.0028371
08:00:29|0.0028371
08:00:30|0.0028371
08:00:31|0.0028371
08:00:32|0.0028351
08:00:33|0.0028351
08:00:34|0.0028351
08:00:35|0.0028351
08:00:36|0.0028351
08:00:37|0.0028351
08:00:38|0.0028351
08:00:39|0.0028351
08:00:40|0.0028351
08:00:41|0.0028335
08:00:42|0.0028335
08:00:43|0.0028335
08:00:44|0.0028335
08:00:45|0.0028335
08:00:46|0.0028335
08:00:48|0.0028325
08:00:48|0.0028325
08:00:49|0.0028325
08:00:50|0.0028335
08:00:51|0.0028335
08:00:52|0.0028334
08:00:53|0.0028334
08:00:54|0.0028334
08:00:55|0.0028334
08:00:56|0.0028334
08:00:57|0.0028334
08:00:58|0.0028334
08:00:59|0.0028334
08:01:00|0.0028334
08:01:01|0.0028334
08:01:02|0.0028334
08:01:03|0.0028334
08:01:04|0.0028334
08:01:05|0.0028334
08:01:06|0.0028334
08:01:07|0.0028334
08:01:08|0.0028334
08:01:09|0.0028338
08:01:10|0.0028338
08:01:12|0.0028343
08:01:12|0.0028343
08:01:13|0.0028343
08:01:15|0.0028343
08:01:15|0.0028343
08:01:16|0.0028343
08:01:17|0.0028343
08:01:19|0.0028343
08:01:20|0.0028332
08:01:21|0.0028358
08:01:23|0.0028358
08:01:23|0.0028358
08:01:25|0.0028362
08:01:26|0.0028362
08:01:26|0.0028363
08:01:28|0.0028363
08:01:29|0.0028378
08:01:30|0.0028372
08:01:30|0.0028372
08:01:32|0.0028362
08:01:33|0.0028362
08:01:34|0.0028362
08:01:35|0.0028362
08:01:36|0.0028362
08:01:37|0.0028362
08:01:38|0.0028362
08:01:39|0.0028362
08:01:40|0.0028347
08:01:41|0.0028347
08:01:42|0.0028347
08:01:43|0.0028347
08:01:44|0.0028347
08:01:45|0.002835
08:01:46|0.002835
08:01:47|0.0028354
08:01:48|0.0028345
08:01:49|0.0028345
08:01:50|0.0028337
08:01:51|0.0028331
08:01:52|0.0028331
08:01:53|0.0028331
08:01:54|0.0028331
08:01:55|0.0028331
08:01:56|0.0028331
08:01:57|0.0028365
08:01:58|0.0028335
08:01:59|0.0028335
08:02:00|0.0028335
08:02:01|0.0028339
08:02:02|0.0028377
08:02:03|0.0028355
08:02:04|0.0028355
08:02:05|0.0028355
08:02:06|0.0028371
08:02:08|0.0028371
08:02:08|0.0028371
08:02:09|0.0028338
08:02:10|0.0028338
08:02:11|0.0028339
08:02:12|0.0028339
08:02:13|0.0028339
08:02:14|0.0028339
08:02:15|0.0028339
08:02:16|0.0028338
08:02:17|0.0028338
08:02:18|0.0028338
08:02:20|0.0028338
08:02:21|0.0028338
08:02:23|0.0028338
08:02:23|0.0028338
08:02:25|0.0028337
08:02:26|0.0028337
08:02:27|0.0028335
08:02:28|0.0028335
08:02:28|0.0028335
08:02:30|0.0028337
08:02:30|0.0028337
08:02:31|0.0028337
08:02:33|0.0028337
08:02:34|0.0028337
08:02:35|0.0028337
08:02:36|0.0028337
08:02:37|0.0028335
08:02:38|0.0028335
08:02:39|0.0028335
08:02:40|0.0028338
08:02:41|0.0028338
08:02:42|0.0028334
08:02:43|0.002834
08:02:44|0.002834
08:02:45|0.002834
08:02:46|0.002834
08:02:47|0.0028347
08:02:48|0.002835
08:02:49|0.002835
08:02:50|0.002835
08:02:51|0.0028325
08:02:52|0.0028343
08:02:53|0.0028343
08:02:54|0.0028343
08:02:55|0.0028343
08:02:55|0.0028343
08:02:57|0.0028329
08:02:58|0.0028348
08:02:59|0.0028346
08:03:00|0.0028345
08:03:01|0.0028345
08:03:02|0.0028345
08:03:03|0.0028345
08:03:04|0.0028345
08:03:05|0.0028329
08:03:06|0.0028329
08:03:07|0.0028329
08:03:08|0.0028329
08:03:09|0.0028329
08:03:10|0.0028329
08:03:11|0.0028329
08:03:12|0.0028329
08:03:13|0.0028355
08:03:14|0.002836
08:03:15|0.002836
08:03:16|0.002836
08:03:17|0.0028351
08:03:18|0.0028365
08:03:18|0.0028351
08:03:20|0.0028351
08:03:22|0.0028351
08:03:22|0.0028351
08:03:24|0.0028351
08:03:25|0.0028377
08:03:26|0.0028377
08:03:27|0.0028377
08:03:28|0.0028355
08:03:29|0.0028355
08:03:30|0.0028352
08:03:31|0.0028352
08:03:32|0.0028352
08:03:33|0.0028352
08:03:34|0.0028352
08:03:35|0.0028359
08:03:36|0.0028359
08:03:37|0.0028359
08:03:38|0.0028359
08:03:39|0.0028359
08:03:40|0.0028359
08:03:41|0.0028359
08:03:42|0.0028359
08:03:43|0.0028359
08:03:44|0.0028359
08:03:45|0.0028368
08:03:46|0.0028368
08:03:47|0.0028368
08:03:48|0.0028368
08:03:49|0.0028363
08:03:50|0.0028363
08:03:51|0.0028363
08:03:53|0.0028363
08:03:53|0.0028348
08:03:54|0.0028348
08:03:55|0.0028348
08:03:56|0.0028348
08:03:57|0.0028348
08:03:59|0.0028348
08:03:59|0.0028348
08:04:01|0.0028348
08:04:02|0.0028348
08:04:03|0.0028348
08:04:04|0.0028348
08:04:05|0.0028375
08:04:06|0.0028375
08:04:07|0.0028375
08:04:08|0.0028378
08:04:09|0.0028382
08:04:11|0.0028379
08:04:11|0.0028379
08:04:13|0.0028383
08:04:13|0.0028383
08:04:14|0.0028384
08:04:15|0.0028384
08:04:16|0.0028384
08:04:17|0.0028384
08:04:18|0.0028384
08:04:19|0.0028385
08:04:20|0.0028385
08:04:22|0.0028385
08:04:23|0.0028394
08:04:25|0.0028394
08:04:25|0.0028394
08:04:26|0.0028394
08:04:27|0.0028394
08:04:29|0.0028394
08:04:30|0.0028394
08:04:31|0.0028394
08:04:32|0.0028394
08:04:33|0.002839
08:04:34|0.002839
08:04:35|0.002839
08:04:36|0.002839
08:04:37|0.002839
08:04:38|0.002839
08:04:39|0.002839
08:04:40|0.002839
08:04:41|0.002839
08:04:42|0.0028387
08:04:43|0.0028387
08:04:44|0.0028396
08:04:44|0.0028399
08:04:46|0.0028399
08:04:47|0.0028401
08:04:48|0.0028404
08:04:49|0.0028404
08:04:50|0.0028404
08:04:50|0.0028395
08:04:52|0.0028395
08:04:52|0.0028395
08:04:54|0.0028395
08:04:55|0.0028395
08:04:56|0.0028395
08:04:57|0.0028395
08:04:58|0.0028395
08:04:58|0.0028403
08:05:00|0.0028403
08:05:01|0.0028394
08:05:02|0.0028394
08:05:03|0.0028394
08:05:04|0.0028394
08:05:05|0.0028394
08:05:06|0.0028394
08:05:07|0.0028394
08:05:08|0.00284
08:05:09|0.00284
08:05:10|0.0028402
08:05:11|0.0028402
08:05:12|0.0028402
08:05:13|0.0028402
08:05:14|0.0028402
08:05:15|0.0028402
08:05:16|0.0028402
08:05:17|0.0028402
08:05:18|0.0028406
08:05:19|0.0028406
08:05:20|0.0028406
08:05:21|0.0028406
08:05:23|0.0028406
08:05:23|0.0028407
08:05:25|0.0028407
08:05:26|0.0028407
08:05:27|0.0028405
08:05:28|0.0028405
08:05:29|0.0028407
08:05:30|0.0028408
08:05:31|0.0028408
08:05:32|0.0028408
08:05:33|0.0028405
08:05:34|0.0028405
08:05:35|0.0028405
08:05:36|0.0028405
08:05:37|0.0028396
08:05:38|0.0028408
08:05:39|0.0028408
08:05:40|0.0028408
08:05:41|0.0028408
08:05:42|0.0028408
08:05:43|0.0028402
08:05:44|0.0028402
08:05:45|0.0028402
08:05:46|0.0028402
08:05:47|0.0028402
08:05:48|0.0028402
08:05:49|0.0028401
08:05:50|0.0028401
08:05:51|0.0028401
08:05:52|0.0028407
08:05:53|0.0028407
08:05:54|0.0028407
08:05:55|0.0028407
08:05:56|0.0028407
08:05:57|0.0028407
08:05:58|0.0028407
08:05:59|0.0028407
08:06:00|0.0028407
08:06:01|0.0028407
08:06:02|0.0028401
08:06:03|0.0028401
08:06:04|0.0028401
08:06:05|0.0028401
08:06:06|0.0028401
08:06:07|0.002838
08:06:08|0.002838
08:06:09|0.002838
08:06:10|0.0028375
08:06:11|0.0028378
08:06:12|0.0028378
08:06:13|0.0028378
08:06:14|0.0028378
08:06:15|0.0028378
08:06:16|0.0028378
08:06:17|0.0028378
08:06:18|0.0028378
08:06:19|0.0028378
08:06:20|0.0028378
08:06:21|0.0028378
08:06:22|0.0028378
08:06:23|0.0028378
08:06:25|0.0028378
08:06:26|0.0028378
08:06:27|0.0028378
08:06:28|0.0028378
08:06:29|0.0028378
08:06:30|0.0028378
08:06:31|0.0028378
08:06:32|0.0028369
08:06:33|0.0028369
08:06:34|0.0028369
08:06:36|0.002838
08:06:37|0.002838
08:06:37|0.002838
08:06:38|0.002838
08:06:40|0.0028383
08:06:41|0.0028383
08:06:42|0.0028383
08:06:42|0.0028383
08:06:44|0.0028383
08:06:45|0.0028383
08:06:46|0.0028394
08:06:47|0.0028394
08:06:48|0.0028394
08:06:49|0.0028394
08:06:50|0.0028394
08:06:51|0.0028394
08:06:52|0.0028394
08:06:52|0.0028365
08:06:54|0.0028384
08:06:55|0.0028384
08:06:56|0.0028384
08:06:57|0.0028384
08:06:58|0.0028384
08:06:59|0.0028384
08:07:00|0.0028384
08:07:01|0.0028384
08:07:02|0.0028384
08:07:03|0.0028384
08:07:05|0.0028384
08:07:05|0.0028384
08:07:06|0.0028374
08:07:07|0.0028374
08:07:09|0.0028374
08:07:09|0.0028374
08:07:10|0.0028396
08:07:11|0.0028396
08:07:13|0.0028396
08:07:13|0.0028396
08:07:15|0.0028396
08:07:16|0.0028396
08:07:17|0.0028396
08:07:18|0.0028396
08:07:19|0.0028396
08:07:20|0.0028396
08:07:21|0.0028396
08:07:22|0.0028396
08:07:23|0.0028396
08:07:24|0.0028396
08:07:26|0.0028392
08:07:27|0.0028363
08:07:28|0.0028363
08:07:29|0.0028363
08:07:30|0.0028373
08:07:32|0.0028373
08:07:33|0.0028373
08:07:34|0.0028363
08:07:36|0.0028363
08:07:37|0.0028363
08:07:38|0.0028374
08:07:39|0.0028374
08:07:40|0.0028374
08:07:41|0.0028398
08:07:42|0.0028398
08:07:43|0.0028398
08:07:44|0.0028398
08:07:44|0.0028375
08:07:46|0.0028375
08:07:46|0.0028375
08:07:48|0.0028379
08:07:49|0.0028379
08:07:50|0.0028379
08:07:51|0.0028379
08:07:52|0.0028375
08:07:53|0.0028373
08:07:54|0.0028373
08:07:55|0.0028373
08:07:55|0.0028373
08:07:57|0.0028373
08:07:58|0.0028373
08:07:59|0.0028373
08:08:01|0.0028373
08:08:01|0.0028373
08:08:02|0.0028373
08:08:03|0.0028373
08:08:04|0.0028373
08:08:05|0.0028373
08:08:06|0.0028373
08:08:07|0.0028373
08:08:08|0.0028373
08:08:09|0.0028373
08:08:10|0.0028373
08:08:11|0.0028373
08:08:12|0.0028373
08:08:13|0.0028373
08:08:14|0.0028373
08:08:15|0.0028373
08:08:16|0.0028373
08:08:18|0.0028373
08:08:18|0.0028373
08:08:19|0.0028373
08:08:20|0.0028373
08:08:21|0.0028363
08:08:22|0.0028363
08:08:23|0.0028348
08:08:24|0.0028348
08:08:26|0.0028348
08:08:32|0.0028337
08:08:33|0.0028337
08:08:34|0.0028337
08:08:35|0.0028337
08:08:37|0.002834
08:08:37|0.002834
08:08:38|0.002834
08:08:40|0.002834
08:08:40|0.002834
08:08:41|0.002834
08:08:42|0.002834
08:08:43|0.002834
08:08:45|0.002834
08:08:46|0.002834
08:08:47|0.002834
08:08:47|0.002834
08:08:49|0.0028336
08:08:50|0.0028336
08:08:51|0.0028336
08:08:52|0.0028336
08:08:53|0.0028336
08:08:54|0.0028336
08:08:55|0.0028336
08:08:56|0.0028356
08:08:57|0.0028356
08:08:58|0.0028356
08:08:59|0.0028356
08:09:00|0.0028356
08:09:00|0.0028356
08:09:02|0.0028356
08:09:03|0.0028341
08:09:03|0.0028335
08:09:05|0.0028335
08:09:06|0.0028332
08:09:07|0.0028332
08:09:08|0.0028332
08:09:09|0.0028332
08:09:09|0.0028332
08:09:10|0.0028332
08:09:12|0.0028332
08:09:13|0.0028332
08:09:13|0.0028332
08:09:14|0.0028332
08:09:16|0.0028332
08:09:17|0.0028332
08:09:18|0.0028332
08:09:19|0.0028332
08:09:19|0.002834
08:09:20|0.002834
08:09:21|0.002834
08:09:23|0.002834
08:09:24|0.002834
08:09:25|0.002834
08:09:25|0.0028355
08:09:27|0.0028364
08:09:28|0.0028364
08:09:30|0.0028364
08:09:30|0.0028364
08:09:31|0.0028366
08:09:33|0.0028359
08:09:34|0.0028359
08:09:35|0.0028359
08:09:36|0.0028359
08:09:37|0.0028359
08:09:38|0.0028359
08:09:39|0.0028359
08:09:40|0.0028359
08:09:41|0.0028359
08:09:42|0.0028359
08:09:43|0.0028359
08:09:44|0.0028359
08:09:45|0.0028359
08:09:46|0.0028359
08:09:47|0.0028366
08:09:48|0.0028366
08:09:49|0.0028366
08:09:50|0.0028366
08:09:51|0.0028366
08:09:52|0.0028371
08:09:53|0.0028377
08:09:54|0.0028374
08:09:55|0.0028374
08:09:56|0.0028375
08:09:57|0.0028378
08:09:58|0.0028378
08:09:59|0.002838
08:10:00|0.002838
08:10:01|0.0028372
08:10:02|0.0028375
08:10:03|0.0028375
08:10:04|0.0028375
08:10:05|0.0028368
08:10:06|0.0028368
08:10:07|0.0028368
08:10:08|0.0028368
08:10:09|0.0028368
08:10:10|0.0028373
08:10:11|0.0028373
08:10:12|0.0028367
08:10:13|0.0028369
08:10:14|0.0028369
08:10:15|0.0028369
08:10:16|0.0028369
08:10:17|0.0028372
08:10:18|0.0028372
08:10:19|0.0028372
08:10:20|0.0028372
08:10:21|0.0028372
08:10:22|0.0028369
08:10:23|0.0028369
08:10:24|0.0028369
08:10:25|0.0028369
08:10:26|0.0028372
08:10:27|0.0028372
08:10:29|0.0028378
08:10:30|0.0028378
08:10:31|0.0028378
08:10:32|0.0028378
08:10:33|0.0028378
08:10:34|0.0028378
08:10:35|0.0028378
08:10:36|0.0028378
08:10:37|0.0028378
08:10:38|0.0028378
08:10:38|0.0028372
08:10:40|0.0028372
08:10:41|0.0028372
08:10:42|0.0028372
08:10:43|0.0028372
08:10:44|0.0028372
08:10:45|0.0028372
08:10:46|0.0028372
08:10:47|0.0028372
08:10:48|0.0028368
08:10:49|0.0028368
08:10:50|0.0028368
08:10:51|0.0028368
08:10:52|0.0028368
08:10:53|0.0028368
08:10:54|0.0028368
08:10:54|0.0028368
08:10:56|0.0028368
08:10:57|0.0028368
08:10:58|0.0028368
08:10:59|0.0028368
08:11:00|0.0028365
08:11:00|0.0028365
08:11:02|0.0028369
08:11:03|0.0028369
08:11:04|0.0028369
08:11:05|0.0028364
08:11:06|0.0028364
08:11:07|0.0028364
08:11:08|0.0028365
08:11:09|0.0028365
08:11:10|0.0028369
08:11:11|0.002837
08:11:12|0.002837
08:11:13|0.002837
08:11:14|0.002837
08:11:15|0.002837
08:11:16|0.0028375
08:11:17|0.0028375
08:11:18|0.002838
08:11:19|0.0028382
08:11:20|0.0028382
08:11:21|0.0028377
08:11:22|0.0028377
08:11:23|0.0028377
08:11:24|0.0028377
08:11:25|0.0028377
08:11:26|0.0028387
08:11:27|0.0028387
08:11:29|0.0028392
08:11:30|0.0028391
08:11:31|0.0028391
08:11:32|0.0028389
08:11:33|0.002839
08:11:34|0.002839
08:11:35|0.002839
08:11:36|0.002839
08:11:37|0.002839
08:11:38|0.0028397
08:11:39|0.0028399
08:11:40|0.0028401
08:11:41|0.0028396
08:11:42|0.0028396
08:11:43|0.0028397
08:11:44|0.0028397
08:11:45|0.0028399
08:11:46|0.0028398
08:11:47|0.0028399
08:11:49|0.0028399
08:11:50|0.0028403
08:11:50|0.0028403
08:11:52|0.00284
08:11:52|0.00284
08:11:53|0.00284
08:11:55|0.00284
08:11:56|0.00284
08:11:57|0.00284
08:11:57|0.00284
08:11:59|0.0028398
08:11:59|0.0028398
08:12:00|0.0028398
08:12:02|0.0028397
08:12:03|0.0028397
08:12:04|0.0028397
08:12:05|0.0028397
08:12:05|0.0028397
08:12:07|0.0028397
08:12:08|0.0028397
08:12:09|0.0028397
08:12:10|0.0028397
08:12:10|0.0028397
08:12:12|0.0028397
08:12:13|0.0028397
08:12:14|0.0028404
08:12:15|0.0028404
08:12:16|0.0028404
08:12:17|0.0028404
08:12:18|0.00284
08:12:19|0.00284
08:12:19|0.00284
08:12:21|0.00284
08:12:22|0.00284
08:12:23|0.00284
08:12:24|0.00284
08:12:24|0.0028404
08:12:26|0.0028404
08:12:27|0.0028404
08:12:28|0.0028404
08:12:29|0.0028404
08:12:30|0.0028404
08:12:31|0.0028404
08:12:33|0.0028403
08:12:33|0.0028402
08:12:35|0.0028402
08:12:35|0.0028402
08:12:37|0.0028402
08:12:38|0.0028402
08:12:39|0.0028404
08:12:40|0.0028404
08:12:41|0.0028404
08:12:43|0.0028404
08:12:43|0.0028404
08:12:44|0.0028404
08:12:45|0.0028404
08:12:46|0.0028404
08:12:47|0.0028399
08:12:48|0.0028399
08:12:49|0.0028399
08:12:50|0.0028399
08:12:51|0.0028399
08:12:52|0.0028399
08:12:53|0.0028399
08:12:54|0.0028399
08:12:55|0.0028399
08:12:56|0.0028399
08:12:57|0.0028399
08:12:58|0.0028399
08:12:59|0.0028393
08:13:00|0.0028393
08:13:01|0.0028392
08:13:02|0.0028392
08:13:03|0.0028392
08:13:04|0.0028392
08:13:05|0.0028389
08:13:06|0.0028391
08:13:07|0.0028399
08:13:08|0.0028399
08:13:09|0.0028399
08:13:10|0.0028399
08:13:11|0.0028399
08:13:12|0.0028389
08:13:13|0.0028389
08:13:14|0.0028389
08:13:15|0.0028391
08:13:16|0.0028391
08:13:17|0.0028391
08:13:18|0.0028391
08:13:19|0.0028391
08:13:20|0.0028391
08:13:21|0.0028391
08:13:22|0.0028391
08:13:23|0.0028391
08:13:24|0.0028391
08:13:25|0.0028391
08:13:26|0.0028391
08:13:27|0.0028391
08:13:28|0.0028404
08:13:29|0.0028404
08:13:31|0.0028404
08:13:32|0.0028404
08:13:33|0.0028404
08:13:34|0.0028397
08:13:35|0.0028405
08:13:36|0.0028405
08:13:37|0.0028405
08:13:38|0.0028405
08:13:39|0.0028398
08:13:40|0.0028398
08:13:42|0.0028398
08:13:43|0.0028398
08:13:44|0.0028402
08:13:45|0.0028402
08:13:46|0.0028402
08:13:47|0.0028402
08:13:47|0.0028412
08:13:49|0.0028412
08:13:50|0.0028413
08:13:51|0.0028413
08:13:52|0.0028413
08:13:52|0.0028413
08:13:54|0.0028414
08:13:55|0.0028414
08:13:56|0.0028407
08:13:56|0.0028404
08:13:58|0.0028404
08:13:59|0.0028404
08:13:59|0.0028414
08:14:01|0.0028414
08:14:02|0.0028413
08:14:03|0.0028413
08:14:04|0.0028413
08:14:05|0.0028413
08:14:06|0.0028413
08:14:07|0.0028398
08:14:08|0.0028408
08:14:09|0.0028416
08:14:10|0.0028416
08:14:11|0.0028416
08:14:12|0.0028416
08:14:13|0.0028407
08:14:14|0.0028402
08:14:15|0.0028402
08:14:16|0.0028402
08:14:17|0.0028402
08:14:18|0.0028402
08:14:19|0.0028402
08:14:20|0.0028402
08:14:21|0.0028402
08:14:22|0.0028402
08:14:23|0.0028402
08:14:24|0.0028417
08:14:25|0.0028417
08:14:26|0.0028417
08:14:27|0.0028417
08:14:28|0.0028417
08:14:29|0.0028417
08:14:30|0.0028417
08:14:31|0.0028417
08:14:33|0.0028418
08:14:33|0.0028418
08:14:34|0.0028418
08:14:35|0.0028418
08:14:36|0.0028418
08:14:37|0.0028418
08:14:38|0.0028418
08:14:39|0.0028416
08:14:40|0.0028416
08:14:41|0.0028416
08:14:42|0.0028414
08:14:43|0.0028414
08:14:44|0.0028414
08:14:45|0.0028414
08:14:46|0.0028411
08:14:47|0.0028411
08:14:48|0.0028411
08:14:49|0.0028411
08:14:50|0.0028411
08:14:51|0.0028411
08:14:52|0.0028411
08:14:53|0.0028411
08:14:54|0.0028411
08:14:55|0.0028411
08:14:56|0.0028411
08:14:58|0.0028411
08:14:58|0.0028411
08:14:59|0.0028411
08:15:00|0.0028411
08:15:01|0.0028411
08:15:02|0.0028411
08:15:04|0.0028413
08:15:05|0.0028418
08:15:06|0.0028418
08:15:06|0.0028418
08:15:07|0.0028418
08:15:08|0.0028418
08:15:09|0.0028418
08:15:10|0.0028418
08:15:11|0.0028416
08:15:13|0.0028416
08:15:13|0.0028418
08:15:15|0.0028411
08:15:15|0.0028411
08:15:17|0.0028411
08:15:17|0.0028411
08:15:18|0.0028418
08:15:19|0.0028425
08:15:20|0.0028425
08:15:21|0.0028428
08:15:23|0.0028428
08:15:24|0.0028434
08:15:24|0.0028443
08:15:26|0.002844
08:15:27|0.002844
08:15:28|0.002844
08:15:28|0.0028442
08:15:29|0.0028442
08:15:30|0.0028442
08:15:31|0.0028442
08:15:33|0.0028423
08:15:34|0.0028423
08:15:36|0.0028423
08:15:37|0.0028423
08:15:38|0.0028454
08:15:39|0.0028463
08:15:40|0.0028483
08:15:41|0.0028492
08:15:42|0.0028492
08:15:44|0.0028492
08:15:44|0.0028492
08:15:46|0.0028476
08:15:47|0.0028484
08:15:48|0.0028484
08:15:48|0.0028484
08:15:49|0.0028494
08:15:51|0.0028494
08:15:51|0.00285
08:15:53|0.00285
08:15:53|0.0028507
08:15:55|0.0028507
08:15:56|0.0028508
08:15:57|0.0028509
08:15:58|0.0028509
08:15:59|0.0028509
08:16:00|0.0028512
08:16:00|0.0028517
08:16:02|0.0028511
08:16:03|0.0028522
08:16:04|0.0028522
08:16:05|0.0028522
08:16:06|0.0028521
08:16:07|0.0028524
08:16:08|0.0028531
08:16:09|0.0028538
08:16:10|0.0028542
08:16:11|0.0028542
08:16:12|0.0028542
08:16:13|0.0028545
08:16:14|0.0028545
08:16:14|0.0028551
08:16:16|0.0028569
08:16:16|0.0028566
08:16:18|0.0028569
08:16:19|0.0028573
08:16:20|0.0028573
08:16:21|0.0028572
08:16:22|0.0028575
08:16:23|0.0028575
08:16:24|0.0028575
08:16:25|0.0028578
08:16:26|0.0028578
08:16:27|0.0028578
08:16:28|0.0028578
08:16:29|0.0028579
08:16:30|0.0028579
08:16:31|0.0028579
08:16:32|0.0028585
08:16:33|0.0028574
08:16:35|0.0028586
08:16:36|0.0028586
08:16:37|0.0028586
08:16:38|0.0028581
08:16:39|0.0028586
08:16:40|0.0028586
08:16:41|0.002858
08:16:42|0.0028582
08:16:43|0.0028566
08:16:44|0.0028565
08:16:45|0.0028565
08:16:47|0.002857
08:16:47|0.002857
08:16:49|0.002857
08:16:49|0.002857
08:16:50|0.0028564
08:16:51|0.002858
08:16:53|0.0028581
08:16:54|0.0028586
08:16:55|0.0028583
08:16:55|0.0028583
08:16:57|0.0028583
08:16:58|0.0028572
08:16:58|0.0028572
08:16:59|0.0028572
08:17:00|0.0028572
08:17:01|0.0028572
08:17:02|0.0028572
08:17:03|0.0028577
08:17:04|0.0028577
08:17:05|0.0028573
08:17:06|0.0028573
08:17:07|0.0028573
08:17:09|0.0028558
08:17:09|0.0028558
08:17:11|0.0028558
08:17:12|0.0028557
08:17:13|0.0028557
08:17:14|0.0028557
08:17:15|0.002856
08:17:15|0.0028562
08:17:16|0.0028562
08:17:18|0.0028538
08:17:19|0.0028538
08:17:19|0.0028538
08:17:21|0.0028538
08:17:22|0.0028538
08:17:23|0.0028535
08:17:23|0.0028535
08:17:25|0.0028535
08:17:25|0.0028535
08:17:27|0.0028526
08:17:28|0.002852
08:17:29|0.0028525
08:17:30|0.0028525
08:17:31|0.0028525
08:17:32|0.0028533
08:17:33|0.0028533
08:17:34|0.0028533
08:17:35|0.0028533
08:17:37|0.0028533
08:17:38|0.0028533
08:17:39|0.0028533
08:17:40|0.0028533
08:17:41|0.0028523
08:17:42|0.0028527
08:17:43|0.0028527
08:17:44|0.0028527
08:17:45|0.0028521
08:17:45|0.0028521
08:17:46|0.0028521
08:17:48|0.0028521
08:17:49|0.0028521
08:17:50|0.0028515
08:17:51|0.0028515
08:17:52|0.0028526
08:17:53|0.0028505
08:17:54|0.0028509
08:17:55|0.0028515
08:17:56|0.0028515
08:17:57|0.0028515
08:17:58|0.0028515
08:17:59|0.0028515
08:18:00|0.0028515
08:18:02|0.0028514
08:18:02|0.0028514
08:18:03|0.0028497
08:18:04|0.0028497
08:18:05|0.0028497
08:18:06|0.0028497
08:18:07|0.0028497
08:18:08|0.0028509
08:18:10|0.0028509
08:18:10|0.0028509
08:18:11|0.0028509
08:18:12|0.0028509
08:18:13|0.0028509
08:18:14|0.0028527
08:18:15|0.0028527
08:18:16|0.0028527
08:18:17|0.0028527
08:18:18|0.0028527
08:18:19|0.0028527
08:18:21|0.0028527
08:18:21|0.0028527
08:18:22|0.0028527
08:18:23|0.0028527
08:18:24|0.0028521
08:18:25|0.0028521
08:18:26|0.0028525
08:18:27|0.0028527
08:18:28|0.0028527
08:18:29|0.0028527
08:18:30|0.0028527
08:18:31|0.0028534
08:18:32|0.0028534
08:18:33|0.0028534
08:18:34|0.0028534
08:18:36|0.0028538
08:18:37|0.0028536
08:18:39|0.0028536
08:18:39|0.0028541
08:18:40|0.0028541
08:18:41|0.0028541
08:18:43|0.0028541
08:18:43|0.0028541
08:18:44|0.0028541
08:18:45|0.0028541
08:18:46|0.0028542
08:18:47|0.0028542
08:18:48|0.0028542
08:18:49|0.0028542
08:18:50|0.0028542
08:18:52|0.0028542
08:18:53|0.0028542
08:18:53|0.0028539
08:18:55|0.0028539
08:18:55|0.0028539
08:18:56|0.0028535
08:18:57|0.0028535
08:18:58|0.0028535
08:19:00|0.0028535
08:19:00|0.0028535
08:19:02|0.0028535
08:19:03|0.0028535
08:19:03|0.0028535
08:19:05|0.0028535
08:19:06|0.0028529
08:19:07|0.0028529
08:19:07|0.0028529
08:19:09|0.0028529
08:19:10|0.0028529
08:19:11|0.0028529
08:19:11|0.0028529
08:19:13|0.0028529
08:19:13|0.0028529
08:19:15|0.0028528
08:19:16|0.0028528
08:19:17|0.0028528
08:19:17|0.0028528
08:19:19|0.0028528
08:19:20|0.0028528
08:19:21|0.0028526
08:19:22|0.0028526
08:19:22|0.0028535
08:19:23|0.0028535
08:19:24|0.0028542
08:19:26|0.0028542
08:19:27|0.0028543
08:19:28|0.0028543
08:19:29|0.0028543
08:19:29|0.0028543
08:19:31|0.0028543
08:19:32|0.0028543
08:19:32|0.0028543
08:19:34|0.0028543
08:19:35|0.0028543
08:19:35|0.0028543
08:19:38|0.0028543
08:19:38|0.0028543
08:19:40|0.0028521
08:19:41|0.0028515
08:19:42|0.0028515
08:19:43|0.0028515
08:19:44|0.0028515
08:19:46|0.0028515
08:19:47|0.0028515
08:19:48|0.0028515
08:19:49|0.0028523
08:19:50|0.0028523
08:19:51|0.0028523
08:19:52|0.0028523
08:19:52|0.0028523
08:19:53|0.0028523
08:19:55|0.0028523
08:19:56|0.0028554
08:19:56|0.0028543
08:19:57|0.0028543
08:19:59|0.0028543
08:19:59|0.0028543
08:20:01|0.0028548
08:20:02|0.002854
08:20:03|0.002854
08:20:03|0.002854
08:20:04|0.002854
08:20:05|0.0028522
08:20:07|0.0028522
08:20:07|0.0028522
08:20:08|0.0028522
08:20:10|0.0028522
08:20:11|0.0028522
08:20:12|0.0028522
08:20:13|0.0028522
08:20:14|0.0028522
08:20:15|0.0028522
08:20:16|0.0028522
08:20:17|0.0028522
08:20:17|0.0028522
08:20:19|0.0028522
08:20:19|0.0028522
08:20:21|0.0028522
08:20:21|0.002853
08:20:23|0.002853
08:20:24|0.0028547
08:20:25|0.002855
08:20:26|0.002855
08:20:26|0.0028541
08:20:27|0.0028541
08:20:29|0.0028541
08:20:30|0.0028541
08:20:31|0.0028541
08:20:32|0.0028541
08:20:33|0.0028541
08:20:34|0.0028536
08:20:35|0.0028552
08:20:36|0.0028557
08:20:37|0.0028559
08:20:38|0.0028553
08:20:39|0.002856
08:20:41|0.002856
08:20:41|0.0028559
08:20:42|0.0028559
08:20:43|0.0028559
08:20:44|0.0028559
08:20:45|0.0028572
08:20:46|0.0028572
08:20:47|0.0028573
08:20:49|0.0028572
08:20:49|0.0028572
08:20:50|0.0028572
08:20:51|0.0028572
08:20:52|0.0028572
08:20:58|0.0028575
08:20:59|0.0028575
08:21:00|0.0028559
08:21:01|0.0028559
08:21:03|0.0028557
08:21:03|0.0028562
08:21:05|0.0028562
08:21:06|0.0028562
08:21:07|0.0028562
08:21:08|0.0028569
08:21:09|0.0028562
08:21:10|0.0028562
08:21:10|0.0028562
08:21:12|0.002856
08:21:13|0.0028566
08:21:14|0.0028556
08:21:15|0.0028555
08:21:16|0.0028555
08:21:17|0.0028555
08:21:18|0.0028534
08:21:19|0.0028534
08:21:20|0.0028542
08:21:21|0.0028542
08:21:22|0.0028542
08:21:23|0.0028542
08:21:23|0.0028542
08:21:25|0.0028546
08:21:26|0.0028546
08:21:27|0.0028546
08:21:28|0.0028546
08:21:29|0.0028546
08:21:30|0.0028546
08:21:30|0.0028546
08:21:32|0.0028546
08:21:32|0.0028546
08:21:34|0.0028546
08:21:35|0.0028537
08:21:36|0.0028537
08:21:37|0.0028537
08:21:38|0.0028537
08:21:39|0.0028537
08:21:40|0.0028526
08:21:42|0.0028526
08:21:42|0.0028526
08:21:43|0.0028526
08:21:45|0.002852
08:21:46|0.002852
08:21:47|0.002852
08:21:48|0.0028517
08:21:49|0.0028515
08:21:50|0.0028515
08:21:51|0.0028517
08:21:53|0.0028514
08:21:53|0.0028514
08:21:54|0.00285
08:21:55|0.00285
08:21:56|0.00285
08:21:57|0.00285
08:21:58|0.00285
08:21:59|0.002848
08:22:00|0.0028497
08:22:01|0.0028489
08:22:02|0.0028489
08:22:03|0.0028489
08:22:04|0.0028477
08:22:05|0.0028475
08:22:06|0.0028475
08:22:07|0.0028475
08:22:08|0.0028475
08:22:09|0.0028475
08:22:10|0.0028475
08:22:11|0.0028475
08:22:12|0.0028473
08:22:13|0.0028471
08:22:14|0.0028471
08:22:15|0.0028471
08:22:16|0.0028471
08:22:17|0.0028469
08:22:18|0.0028469
08:22:19|0.0028469
08:22:20|0.0028469
08:22:21|0.0028481
08:22:22|0.0028481
08:22:23|0.0028481
08:22:24|0.0028471
08:22:25|0.002847
08:22:26|0.0028471
08:22:27|0.0028471
08:22:28|0.0028471
08:22:29|0.0028477
08:22:30|0.0028478
08:22:31|0.0028471
08:22:32|0.0028471
08:22:33|0.0028471
08:22:34|0.0028471
08:22:35|0.0028469
08:22:36|0.0028469
08:22:37|0.0028469
08:22:38|0.0028469
08:22:40|0.0028465
08:22:41|0.0028466
08:22:42|0.0028466
08:22:42|0.0028467
08:22:44|0.0028467
08:22:45|0.0028473
08:22:46|0.0028473
08:22:47|0.0028474
08:22:48|0.0028474
08:22:50|0.0028473
08:22:50|0.0028473
08:22:51|0.002848
08:22:52|0.002848
08:22:53|0.0028479
08:22:54|0.0028479
08:22:55|0.0028472
08:22:56|0.0028472
08:22:57|0.0028474
08:22:58|0.0028474
08:22:59|0.0028474
08:23:01|0.0028474
08:23:01|0.0028474
08:23:03|0.0028474
08:23:04|0.0028474
08:23:05|0.0028474
08:23:06|0.0028474
08:23:06|0.002848
08:23:07|0.002848
08:23:09|0.0028497
08:23:10|0.0028503
08:23:11|0.0028503
08:23:12|0.0028503
08:23:12|0.0028505
08:23:14|0.0028505
08:23:15|0.0028505
08:23:15|0.0028501
08:23:16|0.0028501
08:23:18|0.0028499
08:23:19|0.0028499
08:23:20|0.0028499
08:23:21|0.0028499
08:23:22|0.0028499
08:23:23|0.0028499
08:23:24|0.0028499
08:23:25|0.0028499
08:23:26|0.0028499
08:23:27|0.0028499
08:23:27|0.0028499
08:23:28|0.0028477
08:23:29|0.0028476
08:23:30|0.0028475
08:23:32|0.0028475
08:23:32|0.0028475
08:23:34|0.0028474
08:23:35|0.0028474
08:23:36|0.0028474
08:23:36|0.0028474
08:23:38|0.0028474
08:23:38|0.0028474
08:23:39|0.0028474
08:23:41|0.0028474
08:23:43|0.0028474
08:23:43|0.0028474
08:23:45|0.0028474
08:23:46|0.0028474
08:23:47|0.0028474
08:23:47|0.0028493
08:23:48|0.0028493
08:23:50|0.0028493
08:23:51|0.0028493
08:23:51|0.0028493
08:23:52|0.0028493
08:23:54|0.0028493
08:23:55|0.0028494
08:23:56|0.0028494
08:23:57|0.0028494
08:23:58|0.0028494
08:23:58|0.0028494
08:24:00|0.0028494
08:24:01|0.0028486
08:24:02|0.0028486
08:24:03|0.0028486
08:24:04|0.0028486
08:24:05|0.0028486
08:24:06|0.0028486
08:24:07|0.0028486
08:24:08|0.0028486
08:24:09|0.0028486
08:24:10|0.0028486
08:24:11|0.0028482
08:24:12|0.0028482
08:24:13|0.0028486
08:24:14|0.0028486
08:24:15|0.0028486
08:24:16|0.0028486
08:24:17|0.0028486
08:24:18|0.0028486
08:24:19|0.0028486
08:24:20|0.0028486
08:24:21|0.0028486
08:24:22|0.0028492
08:24:23|0.0028482
08:24:24|0.0028482
08:24:25|0.0028502
08:24:26|0.0028502
08:24:27|0.0028502
08:24:28|0.0028502
08:24:29|0.0028502
08:24:30|0.0028508
08:24:31|0.0028508
08:24:32|0.0028493
08:24:33|0.0028493
08:24:34|0.002849
08:24:35|0.002849
08:24:36|0.002849
08:24:37|0.0028493
08:24:38|0.0028493
08:24:39|0.0028493
08:24:40|0.0028493
08:24:41|0.0028493
08:24:43|0.0028493
08:24:43|0.0028493
08:24:45|0.0028493
08:24:46|0.0028493
08:24:46|0.0028493
08:24:48|0.0028493
08:24:48|0.0028493
08:24:49|0.0028493
08:24:50|0.0028493
08:24:52|0.0028493
08:24:53|0.0028493
08:24:54|0.0028493
08:24:54|0.0028493
08:24:55|0.0028493
08:24:57|0.0028493
08:24:58|0.0028493
08:25:00|0.0028493
08:25:00|0.0028493
08:25:01|0.00285
08:25:02|0.0028506
08:25:03|0.0028506
08:25:04|0.0028506
08:25:06|0.0028506
08:25:07|0.0028506
08:25:07|0.0028506
08:25:08|0.0028492
08:25:09|0.0028492
08:25:10|0.0028486
08:25:11|0.0028486
08:25:13|0.0028486
08:25:13|0.0028486
08:25:14|0.0028486
08:25:15|0.0028485
08:25:16|0.0028485
08:25:17|0.0028485
08:25:19|0.0028475
08:25:19|0.0028475
08:25:20|0.0028475
08:25:21|0.0028475
08:25:22|0.0028475
08:25:24|0.0028475
08:25:25|0.0028475
08:25:25|0.0028475
08:25:26|0.0028475
08:25:27|0.0028475
08:25:28|0.0028475
08:25:29|0.0028475
08:25:30|0.0028475
08:25:31|0.0028475
08:25:32|0.0028475
08:25:33|0.0028475
08:25:35|0.0028475
08:25:35|0.0028475
08:25:36|0.0028484
08:25:37|0.0028484
08:25:38|0.0028484
08:25:39|0.0028484
08:25:40|0.0028484
08:25:41|0.0028484
08:25:43|0.0028484
08:25:44|0.0028484
08:25:45|0.0028484
08:25:47|0.0028479
08:25:47|0.0028479
08:25:48|0.0028479
08:25:50|0.0028479
08:25:50|0.0028479
08:25:51|0.0028479
08:25:52|0.0028479
08:25:53|0.0028479
08:25:54|0.0028485
08:25:55|0.0028485
08:25:56|0.0028485
08:25:57|0.0028485
08:25:58|0.0028485
08:25:59|0.0028485
08:26:00|0.0028485
08:26:01|0.0028489
08:26:03|0.0028488
08:26:04|0.0028488
08:26:05|0.002849
08:26:05|0.0028493
08:26:07|0.0028493
08:26:08|0.002849
08:26:09|0.002849
08:26:09|0.002849
08:26:10|0.002849
08:26:11|0.002849
08:26:13|0.002849
08:26:14|0.002849
08:26:15|0.002849
08:26:16|0.002849
08:26:17|0.002849
08:26:18|0.002849
08:26:19|0.002849
08:26:19|0.002849
08:26:20|0.002849
08:26:22|0.002849
08:26:23|0.002849
08:26:24|0.002849
08:26:25|0.0028481
08:26:26|0.0028481
08:26:27|0.0028481
08:26:28|0.0028479
08:26:29|0.0028479
08:26:29|0.0028479
08:26:31|0.0028479
08:26:32|0.0028479
08:26:33|0.0028479
08:26:34|0.0028479
08:26:35|0.0028479
08:26:36|0.0028479
08:26:37|0.0028479
08:26:38|0.0028479
08:26:39|0.0028479
08:26:40|0.0028479
08:26:41|0.0028479
08:26:42|0.0028482
08:26:43|0.0028482
08:26:44|0.0028482
08:26:45|0.0028482
08:26:47|0.002848
08:26:47|0.002848
08:26:48|0.002848
08:26:49|0.002848
08:26:50|0.002848
08:26:51|0.002848
08:26:52|0.0028474
08:26:53|0.0028474
08:26:55|0.0028474
08:26:55|0.0028491
08:26:56|0.0028491
08:26:57|0.0028491
08:26:59|0.002848
08:27:00|0.0028484
08:27:01|0.0028481
08:27:02|0.0028481
08:27:03|0.0028481
08:27:04|0.0028481
08:27:05|0.0028481
08:27:06|0.0028481
08:27:06|0.0028481
08:27:08|0.0028481
08:27:09|0.0028481
08:27:10|0.0028481
08:27:11|0.0028481
08:27:12|0.002848
08:27:13|0.0028469
08:27:14|0.0028468
08:27:14|0.0028464
08:27:16|0.0028465
08:27:17|0.002846
08:27:18|0.0028458
08:27:19|0.0028458
08:27:20|0.0028458
08:27:21|0.0028456
08:27:22|0.0028456
08:27:23|0.0028456
08:27:24|0.0028456
08:27:24|0.0028461
08:27:26|0.0028456
08:27:26|0.0028456
08:27:28|0.0028456
08:27:29|0.0028473
08:27:30|0.0028474
08:27:31|0.0028474
08:27:32|0.0028474
08:27:33|0.0028474
08:27:34|0.0028474
08:27:35|0.0028474
08:27:36|0.0028474
08:27:36|0.0028468
08:27:38|0.0028468
08:27:39|0.0028461
08:27:39|0.0028468
08:27:41|0.0028468
08:27:42|0.0028468
08:27:42|0.0028468
08:27:43|0.0028469
08:27:45|0.0028469
08:27:46|0.0028456
08:27:48|0.0028455
08:27:48|0.0028451
08:27:49|0.0028453
08:27:51|0.0028453
08:27:52|0.0028453
08:27:53|0.0028453
08:27:54|0.0028453
08:27:56|0.0028453
08:27:56|0.0028451
08:27:57|0.0028454
08:27:58|0.0028454
08:28:00|0.0028451
08:28:00|0.002845
08:28:01|0.002845
08:28:03|0.002845
08:28:04|0.002845
08:28:05|0.002845
08:28:06|0.0028449
08:28:07|0.0028443
08:28:08|0.0028425
08:28:08|0.0028425
08:28:09|0.0028418
08:28:11|0.002842
08:28:12|0.0028407
08:28:13|0.0028411
08:28:14|0.0028411
08:28:15|0.0028413
08:28:16|0.0028413
08:28:17|0.0028413
08:28:17|0.0028413
08:28:19|0.0028414
08:28:20|0.0028413
08:28:21|0.0028414
08:28:22|0.0028414
08:28:23|0.0028414
08:28:23|0.0028414
08:28:25|0.0028414
08:28:25|0.00284
08:28:27|0.00284
08:28:28|0.00284
08:28:29|0.00284
08:28:30|0.00284
08:28:31|0.0028408
08:28:31|0.0028408
08:28:33|0.0028408
08:28:33|0.0028408
08:28:35|0.0028408
08:28:36|0.0028409
08:28:37|0.0028409
08:28:38|0.0028414
08:28:38|0.0028414
08:28:40|0.0028414
08:28:41|0.0028414
08:28:42|0.0028414
08:28:42|0.0028414
08:28:44|0.0028423
08:28:45|0.0028421
08:28:46|0.0028421
08:28:47|0.0028421
08:28:49|0.0028421
08:28:49|0.0028424
08:28:50|0.0028424
08:28:51|0.0028428
08:28:53|0.0028423
08:28:54|0.0028425
08:28:55|0.0028425
08:28:56|0.0028425
08:28:57|0.0028425
08:28:58|0.0028425
08:28:59|0.0028425
08:29:00|0.0028425
08:29:01|0.0028425
08:29:02|0.0028425
08:29:03|0.0028425
08:29:04|0.0028425
08:29:05|0.0028425
08:29:06|0.0028425
08:29:07|0.0028425
08:29:08|0.0028425
08:29:09|0.0028418
08:29:10|0.0028418
08:29:11|0.0028418
08:29:12|0.0028418
08:29:13|0.0028418
08:29:14|0.0028418
08:29:15|0.0028418
08:29:16|0.0028418
08:29:17|0.0028418
08:29:18|0.0028427
08:29:19|0.0028427
08:29:20|0.0028426
08:29:21|0.0028426
08:29:22|0.0028426
08:29:23|0.0028426
08:29:24|0.0028434
08:29:25|0.0028434
08:29:26|0.0028433
08:29:27|0.0028433
08:29:28|0.0028433
08:29:29|0.0028433
08:29:30|0.0028434
08:29:31|0.0028434
08:29:32|0.0028435
08:29:33|0.0028435
08:29:34|0.0028442
08:29:35|0.0028442
08:29:36|0.0028443
08:29:37|0.0028447
08:29:39|0.0028447
08:29:40|0.0028447
08:29:41|0.0028447
08:29:42|0.0028447
08:29:43|0.0028447
08:29:44|0.0028424
08:29:45|0.0028424
08:29:46|0.0028436
08:29:47|0.0028436
08:29:49|0.0028436
08:29:50|0.0028436
08:29:51|0.0028436
08:29:52|0.0028433
08:29:53|0.002842
08:29:54|0.002842
08:29:55|0.002842
08:29:56|0.002842
08:29:57|0.002844
08:29:58|0.0028434
08:29:59|0.0028434
08:30:00|0.0028434
08:30:00|0.0028428
08:30:02|0.0028425
08:30:03|0.0028425
08:30:05|0.0028408
08:30:05|0.0028408
08:30:06|0.0028408
08:30:07|0.0028409
08:30:08|0.0028408
08:30:10|0.0028422
08:30:11|0.0028422
08:30:12|0.0028422
08:30:12|0.0028422
08:30:14|0.0028422
08:30:14|0.0028416
08:30:15|0.0028416
08:30:17|0.0028416
08:30:17|0.0028422
08:30:18|0.0028422
08:30:20|0.0028422
08:30:20|0.0028422
08:30:21|0.002842
08:30:23|0.002842
08:30:23|0.002842
08:30:24|0.0028421
08:30:25|0.0028421
08:30:27|0.0028416
08:30:27|0.0028416
08:30:29|0.0028416
08:30:29|0.0028416
08:30:30|0.0028416
08:30:32|0.0028416
08:30:33|0.0028416
08:30:33|0.0028418
08:30:34|0.0028418
08:30:35|0.0028424
08:30:36|0.0028424
08:30:37|0.0028424
08:30:38|0.0028424
08:30:39|0.0028424
08:30:40|0.0028424
08:30:42|0.0028424
08:30:43|0.0028424
08:30:43|0.0028418
08:30:44|0.0028418
08:30:46|0.0028418
08:30:46|0.0028418
08:30:48|0.0028418
08:30:49|0.0028418
08:30:50|0.0028414
08:30:52|0.0028415
08:30:53|0.0028426
08:30:54|0.0028426
08:30:54|0.0028417
08:30:56|0.002842
08:30:57|0.002842
08:30:58|0.002842
08:30:59|0.002842
08:31:00|0.0028424
08:31:01|0.0028424
08:31:02|0.0028424
08:31:03|0.0028416
08:31:04|0.0028416
08:31:05|0.0028416
08:31:06|0.0028416
08:31:07|0.0028416
08:31:08|0.0028416
08:31:09|0.0028416
08:31:10|0.0028416
08:31:11|0.0028416
08:31:12|0.0028416
08:31:13|0.0028416
08:31:14|0.0028415
08:31:15|0.0028415
08:31:16|0.0028415
08:31:17|0.0028415
08:31:18|0.0028421
08:31:19|0.0028421
08:31:20|0.0028421
08:31:21|0.0028421
08:31:22|0.0028422
08:31:23|0.0028422
08:31:24|0.0028422
08:31:25|0.0028422
08:31:26|0.0028422
08:31:27|0.0028422
08:31:28|0.0028422
08:31:29|0.0028422
08:31:30|0.0028427
08:31:31|0.0028427
08:31:32|0.0028424
08:31:33|0.0028424
08:31:34|0.0028425
08:31:35|0.0028425
08:31:36|0.0028427
08:31:37|0.0028427
08:31:38|0.0028427
08:31:39|0.0028427
08:31:40|0.0028427
08:31:41|0.0028427
08:31:42|0.0028427
08:31:43|0.0028431
08:31:44|0.0028431
08:31:45|0.0028435
08:31:46|0.0028455
08:31:47|0.0028455
08:31:48|0.0028455
08:31:50|0.0028455
08:31:51|0.0028455
08:31:51|0.0028462
08:31:53|0.0028462
08:31:54|0.0028457
08:31:55|0.0028464
08:31:56|0.0028464
08:31:56|0.0028464
08:31:58|0.0028464
08:31:58|0.0028462
08:31:59|0.0028456
08:32:01|0.0028456
08:32:02|0.0028456
08:32:03|0.0028456
08:32:03|0.0028458
08:32:05|0.0028458
08:32:06|0.0028473
08:32:07|0.0028479
08:32:08|0.0028473
08:32:09|0.0028473
08:32:10|0.0028473
08:32:11|0.0028483
08:32:12|0.0028489
08:32:13|0.0028489
08:32:14|0.0028489
08:32:15|0.0028489
08:32:16|0.0028489
08:32:17|0.0028489
08:32:18|0.0028489
08:32:19|0.0028489
08:32:20|0.0028489
08:32:21|0.0028489
08:32:22|0.0028489
08:32:23|0.0028488
08:32:24|0.0028488
08:32:25|0.0028488
08:32:26|0.0028497
08:32:27|0.0028498
08:32:28|0.0028498
08:32:29|0.0028498
08:32:30|0.0028498
08:32:31|0.0028498
08:32:32|0.0028495
08:32:33|0.0028495
08:32:34|0.0028495
08:32:35|0.0028498
08:32:36|0.0028498
08:32:37|0.0028498
08:32:38|0.0028481
08:32:39|0.0028481
08:32:40|0.0028472
08:32:41|0.0028472
08:32:42|0.0028472
08:32:43|0.0028472
08:32:44|0.0028472
08:32:45|0.0028472
08:32:46|0.0028472
08:32:47|0.0028472
08:32:48|0.0028472
08:32:49|0.0028472
08:32:51|0.0028472
08:32:52|0.0028472
08:32:53|0.0028495
08:32:54|0.0028498
08:32:54|0.0028494
08:32:56|0.0028498
08:32:58|0.0028498
08:32:58|0.0028498
08:32:59|0.0028498
08:33:00|0.0028498
08:33:01|0.0028498
08:33:02|0.002849
08:33:03|0.002849
08:33:04|0.002849
08:33:05|0.002849
08:33:06|0.002849
08:33:07|0.0028484
08:33:08|0.0028483
08:33:09|0.0028483
08:33:10|0.0028483
08:33:11|0.0028483
08:33:12|0.0028483
08:33:13|0.0028483
08:33:14|0.0028483
08:33:15|0.0028483
08:33:16|0.0028483
08:33:17|0.0028483
08:33:19|0.0028483
08:33:19|0.0028482
08:33:20|0.0028482
08:33:21|0.0028488
08:33:22|0.0028488
08:33:23|0.0028488
08:33:24|0.0028488
08:33:26|0.0028488
08:33:26|0.0028488
08:33:28|0.0028488
08:33:29|0.0028475
08:33:30|0.0028475
08:33:30|0.0028475
08:33:31|0.0028475
08:33:33|0.0028472
08:33:34|0.0028483
08:33:35|0.0028483
08:33:36|0.0028483
08:33:37|0.0028483
08:33:38|0.0028479
08:33:39|0.0028479
08:33:40|0.0028479
08:33:41|0.0028479
08:33:42|0.0028491
08:33:43|0.0028491
08:33:44|0.0028491
08:33:45|0.0028491
08:33:46|0.0028491
08:33:47|0.0028491
08:33:48|0.0028491
08:33:49|0.0028487
08:33:50|0.0028487
08:33:52|0.0028487
08:33:53|0.0028481
08:33:53|0.0028481
08:33:54|0.0028481
08:33:56|0.0028481
08:33:57|0.0028468
08:33:58|0.0028468
08:33:58|0.0028468
08:34:00|0.0028477
08:34:01|0.0028477
08:34:02|0.0028477
08:34:03|0.0028477
08:34:04|0.0028467
08:34:05|0.0028467
08:34:06|0.0028467
08:34:07|0.0028467
08:34:08|0.0028467
08:34:09|0.0028467
08:34:10|0.0028484
08:34:11|0.0028484
08:34:12|0.0028484
08:34:13|0.0028484
08:34:14|0.0028484
08:34:15|0.0028484
08:34:16|0.0028489
08:34:17|0.0028489
08:34:18|0.0028489
08:34:19|0.0028489
08:34:20|0.0028489
08:34:21|0.0028489
08:34:22|0.0028489
08:34:23|0.0028488
08:34:24|0.0028488
08:34:25|0.0028488
08:34:26|0.0028488
08:34:27|0.0028488
08:34:28|0.0028489
08:34:29|0.0028489
08:34:30|0.0028488
08:34:31|0.0028488
08:34:32|0.0028488
08:34:33|0.0028488
08:34:34|0.0028488
08:34:35|0.0028485
08:34:36|0.0028477
08:34:37|0.0028477
08:34:37|0.0028477
08:34:39|0.0028473
08:34:40|0.0028477
08:34:41|0.0028488
08:34:42|0.0028488
08:34:43|0.0028488
08:34:44|0.0028488
08:34:44|0.0028488
08:34:46|0.0028488
08:34:47|0.0028488
08:34:48|0.0028488
08:34:48|0.0028488
08:34:50|0.0028495
08:34:50|0.0028499
08:34:52|0.0028499
08:34:53|0.0028495
08:34:54|0.0028495
08:34:55|0.0028495
08:34:56|0.0028495
08:34:57|0.0028495
08:34:59|0.0028496
08:34:59|0.0028496
08:35:01|0.0028496
08:35:02|0.0028495
08:35:03|0.0028497
08:35:04|0.0028497
08:35:05|0.0028497
08:35:06|0.0028497
08:35:07|0.0028475
08:35:08|0.0028475
08:35:09|0.002847
08:35:10|0.002847
08:35:11|0.0028498
08:35:13|0.0028498
08:35:13|0.0028498
08:35:14|0.0028498
08:35:15|0.0028475
08:35:16|0.0028475
08:35:18|0.0028475
08:35:19|0.0028475
08:35:20|0.0028475
08:35:21|0.0028475
08:35:22|0.0028475
08:35:22|0.0028476
08:35:23|0.0028475
08:35:25|0.0028475
08:35:26|0.0028474
08:35:26|0.0028474
08:35:27|0.0028474
08:35:29|0.0028473
08:35:29|0.0028473
08:35:30|0.0028483
08:35:31|0.0028483
08:35:33|0.0028483
08:35:33|0.0028468
08:35:34|0.002847
08:35:35|0.002847
08:35:36|0.002847
08:35:37|0.0028464
08:35:39|0.0028464
08:35:39|0.0028464
08:35:41|0.0028464
08:35:42|0.0028465
08:35:43|0.0028465
08:35:44|0.0028473
08:35:45|0.0028473
08:35:46|0.0028476
08:35:47|0.0028476
08:35:48|0.0028477
08:35:49|0.0028477
08:35:50|0.0028477
08:35:51|0.0028477
08:35:52|0.0028477
08:35:54|0.0028477
08:35:54|0.0028475
08:35:56|0.0028475
08:35:57|0.0028475
08:35:58|0.0028475
08:35:59|0.0028475
08:36:00|0.002847
08:36:01|0.0028464
08:36:02|0.0028464
08:36:03|0.0028464
08:36:04|0.0028464
08:36:05|0.0028472
08:36:06|0.0028472
08:36:07|0.0028476
08:36:08|0.0028477
08:36:09|0.0028476
08:36:11|0.0028476
08:36:11|0.0028476
08:36:12|0.0028476
08:36:13|0.0028476
08:36:14|0.0028476
08:36:16|0.0028476
08:36:17|0.0028476
08:36:18|0.0028482
08:36:19|0.0028482
08:36:19|0.0028482
08:36:21|0.0028482
08:36:22|0.0028482
08:36:23|0.0028482
08:36:24|0.0028486
08:36:25|0.0028487
08:36:26|0.0028487
08:36:27|0.0028487
08:36:28|0.0028487
08:36:28|0.0028487
08:36:30|0.0028487
08:36:31|0.0028487
08:36:32|0.0028487
08:36:33|0.0028487
08:36:34|0.0028482
08:36:35|0.0028482
08:36:36|0.0028482
08:36:37|0.0028482
08:36:38|0.0028482
08:36:39|0.0028484
08:36:39|0.0028484
08:36:41|0.0028484
08:36:42|0.0028484
08:36:43|0.0028484
08:36:44|0.0028484
08:36:45|0.0028484
08:36:45|0.0028484
08:36:46|0.0028484
08:36:47|0.0028484
08:36:48|0.0028484
08:36:50|0.0028476
08:36:51|0.0028476
08:36:51|0.0028481
08:36:53|0.0028481
08:36:54|0.0028482
08:36:55|0.0028482
08:36:57|0.0028482
08:36:57|0.0028482
08:36:59|0.0028482
08:36:59|0.0028467
08:37:00|0.0028467
08:37:02|0.0028467
08:37:03|0.0028467
08:37:04|0.0028467
08:37:05|0.0028467
08:37:07|0.0028467
08:37:07|0.0028467
08:37:08|0.0028467
08:37:09|0.0028473
08:37:10|0.0028473
08:37:11|0.0028473
08:37:12|0.0028473
08:37:14|0.0028473
08:37:14|0.0028473
08:37:16|0.0028473
08:37:17|0.0028473
08:37:18|0.0028473
08:37:19|0.0028473
08:37:20|0.0028483
08:37:21|0.0028483
08:37:22|0.0028483
08:37:23|0.0028484
08:37:24|0.0028484
08:37:25|0.0028489
08:37:26|0.0028489
08:37:27|0.0028489
08:37:27|0.002849
08:37:29|0.002849
08:37:30|0.002849
08:37:31|0.0028484
08:37:32|0.0028484
08:37:33|0.0028484
08:37:34|0.0028484
08:37:35|0.0028484
08:37:36|0.0028479
08:37:36|0.0028479
08:37:38|0.0028479
08:37:39|0.0028479
08:37:40|0.0028479
08:37:41|0.0028483
08:37:42|0.0028483
08:37:43|0.0028468
08:37:44|0.0028468
08:37:45|0.0028468
08:37:46|0.0028484
08:37:47|0.0028484
08:37:48|0.0028484
08:37:49|0.0028486
08:37:50|0.0028486
08:37:51|0.0028492
08:37:52|0.0028496
08:37:53|0.0028499
08:37:54|0.0028499
08:37:55|0.0028499
08:37:57|0.0028499
08:37:57|0.0028499
08:37:59|0.0028499
08:37:59|0.0028502
08:38:01|0.0028495
08:38:01|0.0028493
08:38:03|0.0028493
08:38:03|0.0028493
08:38:04|0.002849
08:38:06|0.002849
08:38:07|0.002849
08:38:08|0.002849
08:38:09|0.0028493
08:38:10|0.0028499
08:38:11|0.0028499
08:38:12|0.0028498
08:38:13|0.0028498
08:38:14|0.0028498
08:38:15|0.0028505
08:38:16|0.0028505
08:38:17|0.0028505
08:38:18|0.0028507
08:38:19|0.0028509
08:38:20|0.002851
08:38:21|0.0028508
08:38:22|0.0028509
08:38:23|0.0028509
08:38:24|0.0028509
08:38:25|0.0028509
08:38:26|0.0028498
08:38:27|0.0028498
08:38:28|0.0028498
08:38:29|0.0028498
08:38:30|0.0028498
08:38:31|0.0028498
08:38:32|0.0028498
08:38:33|0.0028498
08:38:34|0.0028498
08:38:35|0.0028499
08:38:36|0.0028499
08:38:37|0.0028499
08:38:38|0.0028499
08:38:39|0.0028499
08:38:40|0.0028499
08:38:41|0.0028499
08:38:42|0.0028499
08:38:43|0.0028499
08:38:44|0.0028499
08:38:45|0.0028499
08:38:46|0.002849
08:38:47|0.002849
08:38:48|0.002849
08:38:49|0.002849
08:38:50|0.002849
08:38:51|0.002849
08:38:52|0.0028508
08:38:53|0.0028509
08:38:54|0.0028509
08:38:55|0.0028509
08:38:57|0.0028509
08:38:57|0.0028509
08:38:59|0.0028509
08:39:00|0.0028509
08:39:01|0.0028513
08:39:02|0.0028513
08:39:03|0.0028513
08:39:05|0.0028513
08:39:05|0.0028513
08:39:06|0.0028513
08:39:07|0.0028513
08:39:08|0.002851
08:39:09|0.002851
08:39:10|0.002851
08:39:11|0.002851
08:39:12|0.002851
08:39:13|0.0028505
08:39:14|0.0028505
08:39:15|0.0028505
08:39:16|0.0028505
08:39:17|0.0028505
08:39:18|0.0028505
08:39:19|0.0028505
08:39:20|0.0028505
08:39:21|0.0028505
08:39:22|0.0028505
08:39:23|0.0028505
08:39:24|0.0028505
08:39:26|0.0028505
08:39:26|0.0028505
08:39:28|0.0028505
08:39:28|0.0028505
08:39:29|0.0028505
08:39:30|0.0028505
08:39:31|0.0028505
08:39:32|0.0028505
08:39:34|0.0028505
08:39:35|0.0028505
08:39:36|0.0028505
08:39:36|0.0028505
08:39:38|0.0028491
08:39:39|0.0028491
08:39:40|0.0028491
08:39:41|0.0028493
08:39:42|0.0028493
08:39:43|0.0028493
08:39:44|0.0028493
08:39:45|0.0028493
08:39:46|0.0028493
08:39:47|0.0028493
08:39:48|0.0028489
08:39:49|0.0028489
08:39:49|0.0028489
08:39:50|0.0028489
08:39:52|0.0028489
08:39:53|0.0028493
08:39:54|0.0028489
08:39:54|0.0028489
08:39:56|0.0028489
08:39:57|0.0028489
08:39:58|0.0028489
08:39:59|0.0028489
08:40:01|0.0028489
08:40:02|0.0028489
08:40:03|0.0028489
08:40:04|0.0028489
08:40:05|0.0028489
08:40:06|0.0028489
08:40:07|0.0028489
08:40:08|0.0028489
08:40:10|0.0028497
08:40:10|0.0028497
08:40:11|0.0028497
08:40:12|0.0028497
08:40:13|0.0028497
08:40:14|0.0028497
08:40:15|0.0028497
08:40:16|0.0028497
08:40:17|0.0028497
08:40:18|0.0028497
08:40:19|0.0028497
08:40:20|0.0028497
08:40:21|0.0028483
08:40:22|0.0028483
08:40:23|0.0028483
08:40:24|0.0028483
08:40:25|0.0028483
08:40:26|0.0028483
08:40:27|0.0028483
08:40:28|0.0028483
08:40:29|0.0028483
08:40:30|0.0028483
08:40:31|0.0028483
08:40:32|0.0028483
08:40:33|0.0028506
08:40:34|0.0028506
08:40:35|0.0028506
08:40:36|0.0028506
08:40:37|0.0028506
08:40:38|0.0028506
08:40:39|0.0028506
08:40:40|0.0028506
08:40:41|0.0028506
08:40:42|0.0028506
08:40:43|0.0028506
08:40:44|0.0028506
08:40:45|0.0028506
08:40:46|0.0028506
08:40:47|0.0028506
08:40:48|0.0028506
08:40:49|0.0028506
08:40:50|0.0028506
08:40:51|0.0028503
08:40:52|0.0028514
08:40:53|0.0028514
08:40:54|0.0028514
08:40:55|0.0028514
08:40:56|0.0028514
08:40:58|0.0028505
08:40:59|0.0028505
08:41:00|0.0028505
08:41:01|0.0028505
08:41:03|0.0028505
08:41:03|0.0028505
08:41:04|0.0028515
08:41:05|0.0028515
08:41:06|0.0028515
08:41:07|0.0028515
08:41:08|0.0028515
08:41:09|0.0028515
08:41:10|0.0028512
08:41:11|0.0028512
08:41:12|0.0028513
08:41:13|0.0028514
08:41:14|0.0028514
08:41:15|0.0028514
08:41:16|0.0028514
08:41:17|0.0028514
08:41:18|0.0028514
08:41:19|0.0028514
08:41:20|0.0028514
08:41:21|0.0028514
08:41:22|0.0028514
08:41:23|0.0028514
08:41:24|0.0028514
08:41:25|0.0028515
08:41:26|0.0028515
08:41:27|0.0028515
08:41:28|0.0028515
08:41:29|0.0028515
08:41:30|0.0028515
08:41:31|0.0028515
08:41:32|0.0028515
08:41:33|0.0028515
08:41:34|0.0028515
08:41:35|0.0028515
08:41:36|0.0028515
08:41:37|0.0028515
08:41:38|0.0028515
08:41:39|0.0028515
08:41:40|0.0028515
08:41:41|0.0028515
08:41:42|0.0028515
08:41:43|0.0028515
08:41:44|0.0028515
08:41:45|0.0028515
08:41:46|0.0028503
08:41:47|0.0028503
08:41:48|0.0028503
08:41:49|0.0028503
08:41:50|0.0028503
08:41:51|0.0028503
08:41:52|0.0028503
08:41:53|0.0028503
08:41:54|0.0028503
08:41:55|0.0028503
08:41:56|0.0028503
08:41:57|0.0028503
08:41:59|0.0028504
08:42:00|0.0028504
08:42:01|0.0028504
08:42:03|0.0028504
08:42:04|0.0028504
08:42:05|0.0028504
08:42:06|0.0028504
08:42:07|0.0028504
08:42:08|0.0028503
08:42:09|0.0028503
08:42:10|0.0028503
08:42:11|0.0028503
08:42:12|0.0028503
08:42:13|0.0028503
08:42:14|0.0028503
08:42:15|0.0028503
08:42:16|0.0028503
08:42:17|0.0028494
08:42:19|0.0028494
08:42:19|0.0028494
08:42:20|0.0028494
08:42:21|0.0028494
08:42:22|0.0028494
08:42:23|0.0028494
08:42:24|0.0028494
08:42:25|0.0028497
08:42:26|0.0028497
08:42:27|0.0028497
08:42:28|0.0028497
08:42:29|0.0028503
08:42:30|0.0028503
08:42:31|0.0028503
08:42:33|0.0028503
08:42:34|0.0028503
08:42:35|0.0028503
08:42:35|0.0028503
08:42:37|0.0028503
08:42:37|0.0028503
08:42:39|0.0028503
08:42:39|0.0028509
08:42:40|0.0028509
08:42:42|0.0028509
08:42:42|0.0028509
08:42:44|0.0028499
08:42:44|0.0028499
08:42:46|0.0028499
08:42:47|0.0028505
08:42:47|0.0028505
08:42:48|0.0028505
08:42:49|0.0028505
08:42:50|0.0028509
08:42:52|0.0028508
08:42:53|0.0028508
08:42:54|0.0028514
08:42:55|0.0028514
08:42:55|0.0028512
08:42:56|0.0028512
08:42:57|0.0028512
08:42:58|0.0028509
08:42:59|0.0028509
08:43:01|0.002851
08:43:02|0.002851
08:43:03|0.002851
08:43:05|0.002851
08:43:06|0.002851
08:43:07|0.002851
08:43:08|0.0028517
08:43:09|0.0028517
08:43:10|0.0028517
08:43:11|0.0028517
08:43:12|0.0028504
08:43:13|0.0028504
08:43:14|0.0028504
08:43:14|0.0028504
08:43:16|0.0028504
08:43:17|0.0028504
08:43:18|0.0028504
08:43:19|0.0028504
08:43:20|0.0028504
08:43:21|0.0028504
08:43:22|0.0028515
08:43:23|0.0028503
08:43:24|0.0028503
08:43:25|0.0028503
08:43:26|0.0028503
08:43:27|0.0028503
08:43:28|0.0028496
08:43:29|0.0028496
08:43:30|0.0028496
08:43:31|0.0028496
08:43:32|0.0028496
08:43:32|0.0028491
08:43:34|0.0028491
08:43:35|0.0028491
08:43:36|0.0028491
08:43:37|0.0028491
08:43:37|0.0028491
08:43:39|0.0028493
08:43:40|0.0028493
08:43:41|0.0028494
08:43:42|0.0028496
08:43:43|0.0028488
08:43:44|0.0028494
08:43:45|0.0028494
08:43:46|0.0028494
08:43:46|0.0028494
08:43:48|0.002849
08:43:49|0.0028489
08:43:49|0.0028497
08:43:50|0.0028497
08:43:51|0.0028497
08:43:53|0.0028495
08:43:54|0.0028495
08:43:55|0.0028495
08:43:56|0.0028495
08:43:57|0.0028495
08:43:58|0.0028496
08:43:59|0.0028496
08:44:00|0.0028496
08:44:01|0.0028495
08:44:03|0.0028495
08:44:03|0.0028495
08:44:04|0.0028492
08:44:06|0.0028487
08:44:07|0.0028487
08:44:07|0.0028487
08:44:08|0.0028487
08:44:09|0.0028487
08:44:11|0.0028487
08:44:11|0.0028487
08:44:13|0.0028496
08:44:13|0.0028495
08:44:14|0.0028494
08:44:15|0.002848
08:44:17|0.0028479
08:44:18|0.0028479
08:44:18|0.0028479
08:44:19|0.0028479
08:44:20|0.0028479
08:44:21|0.0028479
08:44:22|0.0028479
08:44:24|0.0028479
08:44:25|0.0028479
08:44:26|0.0028475
08:44:27|0.0028475
08:44:27|0.0028475
08:44:28|0.0028475
08:44:30|0.0028475
08:44:30|0.0028475
08:44:31|0.0028475
08:44:32|0.0028475
08:44:33|0.0028475
08:44:34|0.0028475
08:44:35|0.0028475
08:44:36|0.0028475
08:44:37|0.0028475
08:44:38|0.0028475
08:44:39|0.0028475
08:44:41|0.0028475
08:44:41|0.0028475
08:44:42|0.0028475
08:44:43|0.0028475
08:44:45|0.0028475
08:44:45|0.0028478
08:44:46|0.0028478
08:44:47|0.0028484
08:44:48|0.0028484
08:44:49|0.0028484
08:44:51|0.0028484
08:44:51|0.0028484
08:44:52|0.0028484
08:44:54|0.0028484
08:44:55|0.0028484
08:44:56|0.0028484
08:44:57|0.0028484
08:44:57|0.0028484
08:44:59|0.0028467
08:44:59|0.0028467
08:45:01|0.0028467
08:45:03|0.0028465
08:45:03|0.0028465
08:45:04|0.0028465
08:45:05|0.0028465
08:45:06|0.0028458
08:45:08|0.0028458
08:45:09|0.0028459
08:45:09|0.0028459
08:45:10|0.0028454
08:45:11|0.0028449
08:45:12|0.0028447
08:45:14|0.0028447
08:45:14|0.0028441
08:45:15|0.0028441
08:45:16|0.0028449
08:45:17|0.0028449
08:45:18|0.0028449
08:45:20|0.0028449
08:45:21|0.0028448
08:45:22|0.0028448
08:45:23|0.0028448
08:45:24|0.0028448
08:45:25|0.0028442
08:45:26|0.0028442
08:45:27|0.0028436
08:45:28|0.0028436
08:45:29|0.002844
08:45:30|0.0028435
08:45:31|0.0028435
08:45:32|0.002844
08:45:33|0.002844
08:45:34|0.0028445
08:45:35|0.0028445
08:45:36|0.0028451
08:45:37|0.0028451
08:45:38|0.0028451
08:45:39|0.0028447
08:45:40|0.0028447
08:45:40|0.0028441
08:45:42|0.0028436
08:45:43|0.0028436
08:45:44|0.0028435
08:45:44|0.0028435
08:45:46|0.0028437
08:45:47|0.0028437
08:45:47|0.0028435
08:45:48|0.0028433
08:45:50|0.0028433
08:45:51|0.0028429
08:45:52|0.0028429
08:45:53|0.0028429
08:45:53|0.002843
08:45:55|0.002843
08:45:56|0.002843
08:45:57|0.0028429
08:45:58|0.0028429
08:45:59|0.0028429
08:46:00|0.0028429
08:46:01|0.0028427
08:46:02|0.0028428
08:46:04|0.0028428
08:46:05|0.0028428
08:46:06|0.0028424
08:46:07|0.0028424
08:46:08|0.0028424
08:46:09|0.0028424
08:46:10|0.0028424
08:46:11|0.0028424
08:46:12|0.0028425
08:46:13|0.0028425
08:46:14|0.0028427
08:46:15|0.0028426
08:46:16|0.0028426
08:46:17|0.0028426
08:46:18|0.0028426
08:46:19|0.0028425
08:46:20|0.0028425
08:46:21|0.0028425
08:46:22|0.0028432
08:46:23|0.0028432
08:46:24|0.0028432
08:46:25|0.0028421
08:46:26|0.0028415
08:46:28|0.0028425
08:46:28|0.0028422
08:46:29|0.0028422
08:46:31|0.0028422
08:46:32|0.0028422
08:46:32|0.0028422
08:46:33|0.0028422
08:46:35|0.0028422
08:46:35|0.0028422
08:46:36|0.0028422
08:46:38|0.0028421
08:46:39|0.0028421
08:46:40|0.0028426
08:46:41|0.0028426
08:46:42|0.0028426
08:46:43|0.0028426
08:46:44|0.0028426
08:46:45|0.0028422
08:46:46|0.0028422
08:46:47|0.0028422
08:46:48|0.0028414
08:46:48|0.0028414
08:46:49|0.0028414
08:46:51|0.0028414
08:46:52|0.0028409
08:46:52|0.0028411
08:46:54|0.0028411
08:46:55|0.0028418
08:46:55|0.0028418
08:46:57|0.0028418
08:46:58|0.0028418
08:46:58|0.0028418
08:47:00|0.0028411
08:47:01|0.0028411
08:47:02|0.0028411
08:47:03|0.0028411
08:47:04|0.0028411
08:47:06|0.0028411
08:47:07|0.0028411
08:47:08|0.0028414
08:47:09|0.0028414
08:47:09|0.0028414
08:47:11|0.0028413
08:47:12|0.0028411
08:47:13|0.0028411
08:47:14|0.0028411
08:47:15|0.0028411
08:47:16|0.0028413
08:47:17|0.0028413
08:47:18|0.0028415
08:47:19|0.0028408
08:47:21|0.0028408
08:47:21|0.0028408
08:47:23|0.0028408
08:47:24|0.0028408
08:47:24|0.0028406
08:47:26|0.0028406
08:47:26|0.0028406
08:47:27|0.0028406
08:47:29|0.0028405
08:47:29|0.00284
08:47:30|0.00284
08:47:31|0.00284
08:47:33|0.00284
08:47:33|0.00284
08:47:35|0.00284
08:47:35|0.0028403
08:47:36|0.0028399
08:47:37|0.0028394
08:47:39|0.0028394
08:47:39|0.0028394
08:47:40|0.0028392
08:47:41|0.0028397
08:47:42|0.0028397
08:47:43|0.0028393
08:47:44|0.0028399
08:47:45|0.0028399
08:47:47|0.0028399
08:47:47|0.0028395
08:47:48|0.0028395
08:47:49|0.0028395
08:47:51|0.0028395
08:47:51|0.0028395
08:47:52|0.0028395
08:47:54|0.0028395
08:47:55|0.0028397
08:47:55|0.0028397
08:47:56|0.0028397
08:47:57|0.0028397
08:47:59|0.0028397
08:47:59|0.0028397
08:48:00|0.0028397
08:48:01|0.0028397
08:48:02|0.0028397
08:48:04|0.0028397
08:48:05|0.0028397
08:48:06|0.0028397
08:48:08|0.0028397
08:48:09|0.0028397
08:48:10|0.0028397
08:48:10|0.0028397
08:48:12|0.0028393
08:48:13|0.0028393
08:48:14|0.0028393
08:48:15|0.0028393
08:48:16|0.0028393
08:48:17|0.0028393
08:48:18|0.0028393
08:48:19|0.0028393
08:48:20|0.0028393
08:48:21|0.0028393
08:48:22|0.0028393
08:48:23|0.0028393
08:48:24|0.0028393
08:48:25|0.0028393
08:48:26|0.0028393
08:48:27|0.0028393
08:48:28|0.0028403
08:48:29|0.0028403
08:48:30|0.0028405
08:48:31|0.0028406
08:48:32|0.0028406
08:48:33|0.0028406
08:48:34|0.0028403
08:48:35|0.0028403
08:48:36|0.0028403
08:48:37|0.0028403
08:48:38|0.0028403
08:48:39|0.0028403
08:48:40|0.0028403
08:48:41|0.0028403
08:48:42|0.0028403
08:48:43|0.0028403
08:48:44|0.0028403
08:48:45|0.0028403
08:48:46|0.0028403
08:48:47|0.0028403
08:48:48|0.0028403
08:48:49|0.0028403
08:48:50|0.0028403
08:48:51|0.0028401
08:48:52|0.0028401
08:48:53|0.0028401
08:48:54|0.0028401
08:48:55|0.0028397
08:48:56|0.0028394
08:48:57|0.0028394
08:48:58|0.0028391
08:48:59|0.0028391
08:49:00|0.0028391
08:49:01|0.0028391
08:49:02|0.0028391
08:49:03|0.0028391
08:49:04|0.0028391
08:49:05|0.0028391
08:49:07|0.0028391
08:49:07|0.0028391
08:49:08|0.0028391
08:49:09|0.0028391
08:49:11|0.0028391
08:49:12|0.0028391
08:49:13|0.0028391
08:49:14|0.0028391
08:49:15|0.0028391
08:49:16|0.0028391
08:49:17|0.002839
08:49:18|0.0028381
08:49:19|0.0028381
08:49:20|0.002838
08:49:21|0.0028377
08:49:22|0.0028377
08:49:23|0.002837
08:49:24|0.0028368
08:49:25|0.0028368
08:49:26|0.0028369
08:49:27|0.0028369
08:49:28|0.0028373
08:49:29|0.0028373
08:49:30|0.0028373
08:49:31|0.0028373
08:49:32|0.0028373
08:49:33|0.0028373
08:49:34|0.0028381
08:49:35|0.0028381
08:49:36|0.0028379
08:49:37|0.0028379
08:49:38|0.0028382
08:49:39|0.0028382
08:49:40|0.0028385
08:49:41|0.0028385
08:49:42|0.0028385
08:49:43|0.0028385
08:49:44|0.0028385
08:49:45|0.0028385
08:49:46|0.0028385
08:49:47|0.0028385
08:49:48|0.0028385
08:49:49|0.0028385
08:49:50|0.0028385
08:49:51|0.0028376
08:49:52|0.0028376
08:49:53|0.0028376
08:49:54|0.0028374
08:49:55|0.0028374
08:49:56|0.0028374
08:49:57|0.0028374
08:49:58|0.0028382
08:49:59|0.0028382
08:50:00|0.0028382
08:50:01|0.0028382
08:50:02|0.0028382
08:50:03|0.0028382
08:50:04|0.0028382
08:50:05|0.0028382
08:50:06|0.0028382
08:50:08|0.0028382
08:50:09|0.0028382
08:50:10|0.0028382
08:50:11|0.0028382
08:50:12|0.0028382
08:50:13|0.0028382
08:50:14|0.0028382
08:50:15|0.0028388
08:50:16|0.0028388
08:50:17|0.0028396
08:50:18|0.0028396
08:50:19|0.0028396
08:50:20|0.0028396
08:50:21|0.0028379
08:50:22|0.0028379
08:50:23|0.0028379
08:50:24|0.0028379
08:50:25|0.0028385
08:50:26|0.0028385
08:50:27|0.0028385
08:50:28|0.0028385
08:50:29|0.0028385
08:50:30|0.0028385
08:50:31|0.0028385
08:50:32|0.0028385
08:50:33|0.0028385
08:50:34|0.0028385
08:50:35|0.0028385
08:50:36|0.0028371
08:50:37|0.0028371
08:50:38|0.0028371
08:50:39|0.0028371
08:50:40|0.0028371
08:50:41|0.0028371
08:50:42|0.0028371
08:50:43|0.0028392
08:50:44|0.0028392
08:50:45|0.0028393
08:50:46|0.0028393
08:50:47|0.0028393
08:50:48|0.0028393
08:50:49|0.0028393
08:50:50|0.0028393
08:50:51|0.0028393
08:50:52|0.0028389
08:50:53|0.0028389
08:50:54|0.0028389
08:50:55|0.0028395
08:50:56|0.0028395
08:50:57|0.0028395
08:50:58|0.0028407
08:50:59|0.0028407
08:51:00|0.0028407
08:51:01|0.0028407
08:51:02|0.0028407
08:51:03|0.0028407
08:51:04|0.0028407
08:51:05|0.0028407
08:51:06|0.0028407
08:51:07|0.0028387
08:51:09|0.0028387
08:51:10|0.0028402
08:51:11|0.0028402
08:51:12|0.0028402
08:51:13|0.0028402
08:51:14|0.0028402
08:51:15|0.0028402
08:51:16|0.0028398
08:51:17|0.0028402
08:51:19|0.0028402
08:51:19|0.0028402
08:51:20|0.0028402
08:51:21|0.0028402
08:51:23|0.0028402
08:51:23|0.0028402
08:51:24|0.0028407
08:51:26|0.0028407
08:51:26|0.0028407
08:51:28|0.0028407
08:51:28|0.0028407
08:51:30|0.0028407
08:51:30|0.0028407
08:51:31|0.0028407
08:51:32|0.0028407
08:51:33|0.0028407
08:51:34|0.0028407
08:51:36|0.0028407
08:51:37|0.0028407
08:51:38|0.0028407
08:51:38|0.0028407
08:51:40|0.00284
08:51:41|0.0028407
08:51:41|0.0028407
08:51:43|0.0028407
08:51:43|0.0028407
08:51:45|0.0028407
08:51:45|0.0028407
08:51:47|0.0028407
08:51:48|0.0028407
08:51:49|0.0028404
08:51:50|0.0028404
08:51:51|0.0028404
08:51:52|0.0028404
08:51:53|0.0028409
08:51:54|0.0028409
08:51:55|0.0028409
08:51:56|0.0028409
08:51:57|0.0028409
08:51:58|0.0028409
08:51:59|0.0028409
08:52:00|0.0028415
08:52:01|0.0028423
08:52:02|0.0028422
08:52:03|0.0028422
08:52:04|0.0028422
08:52:06|0.0028422
08:52:06|0.0028422
08:52:07|0.0028422
08:52:09|0.0028422
08:52:10|0.0028422
08:52:12|0.0028422
08:52:13|0.0028422
08:52:14|0.0028422
08:52:14|0.0028414
08:52:16|0.0028414
08:52:17|0.0028414
08:52:18|0.0028414
08:52:19|0.0028414
08:52:20|0.0028414
08:52:21|0.0028414
08:52:22|0.0028416
08:52:23|0.0028416
08:52:24|0.0028416
08:52:25|0.0028416
08:52:26|0.0028416
08:52:27|0.0028416
08:52:28|0.0028416
08:52:29|0.0028416
08:52:30|0.0028416
08:52:31|0.0028416
08:52:32|0.0028414
08:52:33|0.0028414
08:52:34|0.0028414
08:52:35|0.0028414
08:52:36|0.0028419
08:52:37|0.0028423
08:52:38|0.0028436
08:52:39|0.0028437
08:52:40|0.0028449
08:52:41|0.0028453
08:52:42|0.002845
08:52:43|0.0028444
08:52:44|0.0028444
08:52:45|0.0028444
08:52:46|0.0028444
08:52:47|0.0028444
08:52:48|0.0028444
08:52:49|0.0028444
08:52:50|0.0028444
08:52:51|0.0028444
08:52:52|0.0028444
08:52:53|0.0028448
08:52:54|0.0028448
08:52:55|0.0028452
08:52:56|0.0028452
08:52:57|0.0028451
08:52:58|0.0028451
08:52:59|0.0028451
08:53:00|0.0028451
08:53:01|0.0028451
08:53:03|0.0028451
08:53:03|0.0028451
08:53:04|0.0028451
08:53:05|0.0028454
08:53:07|0.0028454
08:53:08|0.0028454
08:53:08|0.0028449
08:53:09|0.0028449
08:53:11|0.0028449
08:53:12|0.0028451
08:53:13|0.0028451
08:53:14|0.0028451
08:53:16|0.0028451
08:53:16|0.0028451
08:53:18|0.0028451
08:53:19|0.0028451
08:53:19|0.0028453
08:53:20|0.0028453
08:53:22|0.0028453
08:53:23|0.0028449
08:53:23|0.0028446
08:53:24|0.0028446
08:53:26|0.0028434
08:53:27|0.0028434
08:53:28|0.0028434
08:53:29|0.0028434
08:53:30|0.0028434
08:53:31|0.0028434
08:53:32|0.0028457
08:53:33|0.0028457
08:53:34|0.0028457
08:53:35|0.0028457
08:53:36|0.0028457
08:53:37|0.0028468
08:53:38|0.0028468
08:53:39|0.0028468
08:53:40|0.0028468
08:53:41|0.0028468
08:53:42|0.0028442
08:53:45|0.0028452
08:53:46|0.0028452
08:53:47|0.0028452
08:53:48|0.0028461
08:53:49|0.0028461
08:53:50|0.0028461
08:53:51|0.0028461
08:53:52|0.0028461
08:53:53|0.0028461
08:53:54|0.0028461
08:53:55|0.0028468
08:53:57|0.0028468
08:53:57|0.0028468
08:53:58|0.0028468
08:53:59|0.0028468
08:54:00|0.0028468
08:54:01|0.0028461
08:54:02|0.0028464
08:54:03|0.0028464
08:54:04|0.0028464
08:54:05|0.0028464
08:54:06|0.0028464
08:54:07|0.0028464
08:54:08|0.0028446
08:54:09|0.0028446
08:54:11|0.0028446
08:54:12|0.0028445
08:54:13|0.002845
08:54:14|0.002845
08:54:16|0.002845
08:54:17|0.002845
08:54:18|0.002845
08:54:19|0.0028445
08:54:21|0.0028445
08:54:21|0.0028451
08:54:22|0.0028451
08:54:23|0.0028451
08:54:24|0.0028451
08:54:25|0.0028451
08:54:26|0.0028451
08:54:27|0.0028455
08:54:28|0.0028457
08:54:29|0.0028457
08:54:30|0.0028457
08:54:31|0.0028457
08:54:32|0.0028463
08:54:33|0.0028462
08:54:34|0.0028462
08:54:35|0.0028462
08:54:36|0.0028462
08:54:37|0.0028465
08:54:38|0.0028465
08:54:39|0.0028465
08:54:40|0.0028465
08:54:41|0.0028465
08:54:42|0.0028465
08:54:43|0.0028465
08:54:44|0.0028464
08:54:45|0.0028464
08:54:46|0.0028464
08:54:47|0.0028464
08:54:48|0.0028464
08:54:49|0.0028464
08:54:50|0.0028464
08:54:51|0.0028468
08:54:52|0.0028466
08:54:53|0.0028466
08:54:55|0.0028468
08:54:55|0.0028467
08:54:57|0.0028466
08:54:57|0.0028466
08:54:58|0.0028466
08:54:59|0.0028466
08:55:00|0.0028466
08:55:02|0.0028467
08:55:03|0.0028462
08:55:04|0.0028449
08:55:05|0.0028449
08:55:06|0.0028449
08:55:07|0.0028449
08:55:08|0.0028449
08:55:09|0.0028449
08:55:10|0.0028449
08:55:11|0.002845
08:55:12|0.002845
08:55:14|0.002845
08:55:15|0.002845
08:55:16|0.002845
08:55:17|0.002845
08:55:18|0.002845
08:55:20|0.002845
08:55:20|0.0028471
08:55:21|0.0028471
08:55:22|0.0028475
08:55:23|0.002848
08:55:24|0.0028478
08:55:25|0.0028478
08:55:26|0.0028478
08:55:28|0.0028478
08:55:29|0.0028486
08:55:30|0.0028483
08:55:30|0.0028483
08:55:31|0.0028483
08:55:32|0.0028479
08:55:33|0.0028468
08:55:34|0.0028467
08:55:36|0.0028467
08:55:37|0.0028467
08:55:38|0.0028467
08:55:38|0.002846
08:55:39|0.002846
08:55:40|0.002846
08:55:41|0.002846
08:55:42|0.002846
08:55:43|0.002846
08:55:44|0.002846
08:55:45|0.002846
08:55:47|0.002846
08:55:48|0.002846
08:55:49|0.002846
08:55:50|0.002846
08:55:51|0.002846
08:55:52|0.0028468
08:55:53|0.0028469
08:55:54|0.002847
08:55:55|0.002847
08:55:56|0.002847
08:55:57|0.002847
08:55:58|0.0028463
08:55:59|0.0028463
08:56:00|0.0028463
08:56:01|0.0028463
08:56:02|0.0028463
08:56:03|0.0028463
08:56:04|0.0028478
08:56:05|0.0028477
08:56:06|0.0028477
08:56:07|0.0028477
08:56:08|0.0028477
08:56:09|0.0028477
08:56:10|0.0028477
08:56:11|0.0028477
08:56:13|0.0028477
08:56:14|0.0028477
08:56:15|0.0028485
08:56:16|0.0028485
08:56:17|0.0028485
08:56:18|0.0028485
08:56:19|0.0028485
08:56:21|0.0028485
08:56:21|0.0028485
08:56:22|0.0028485
08:56:23|0.0028485
08:56:24|0.0028485
08:56:25|0.0028485
08:56:26|0.0028485
08:56:27|0.002847
08:56:28|0.002847
08:56:30|0.002847
08:56:31|0.002847
08:56:32|0.0028475
08:56:33|0.0028475
08:56:34|0.002848
08:56:35|0.002848
08:56:36|0.0028478
08:56:37|0.0028477
08:56:38|0.0028477
08:56:39|0.0028477
08:56:40|0.0028478
08:56:41|0.0028479
08:56:42|0.0028479
08:56:43|0.0028476
08:56:44|0.0028476
08:56:45|0.0028476
08:56:46|0.0028476
08:56:47|0.0028476
08:56:48|0.0028476
08:56:49|0.0028476
08:56:50|0.0028476
08:56:51|0.0028476
08:56:52|0.0028476
08:56:53|0.0028476
08:56:54|0.0028476
08:56:55|0.0028472
08:56:56|0.0028472
08:56:57|0.0028472
08:56:58|0.0028472
08:56:59|0.0028472
08:57:00|0.0028472
08:57:01|0.0028472
08:57:02|0.0028472
08:57:03|0.0028472
08:57:04|0.0028472
08:57:06|0.0028477
08:57:06|0.0028477
08:57:07|0.0028477
08:57:08|0.0028477
08:57:09|0.0028477
08:57:10|0.0028477
08:57:11|0.0028477
08:57:12|0.0028475
08:57:14|0.0028474
08:57:15|0.0028474
08:57:16|0.0028473
08:57:17|0.0028471
08:57:18|0.0028471
08:57:20|0.0028471
08:57:21|0.0028475
08:57:22|0.0028475
08:57:23|0.0028456
08:57:23|0.0028456
08:57:24|0.0028463
08:57:26|0.0028463
08:57:27|0.0028463
08:57:27|0.0028463
08:57:28|0.0028463
08:57:29|0.0028463
08:57:31|0.0028463
08:57:31|0.0028463
08:57:32|0.0028463
08:57:33|0.0028463
08:57:35|0.0028463
08:57:36|0.0028463
08:57:37|0.0028461
08:57:38|0.0028461
08:57:39|0.0028461
08:57:40|0.0028461
08:57:41|0.0028461
08:57:42|0.0028461
08:57:43|0.0028461
08:57:44|0.0028461
08:57:45|0.0028461
08:57:45|0.0028461
08:57:47|0.0028461
08:57:48|0.0028461
08:57:49|0.0028461
08:57:50|0.0028461
08:57:51|0.0028458
08:57:52|0.0028451
08:57:53|0.0028467
08:57:54|0.0028467
08:57:55|0.0028467
08:57:55|0.0028467
08:57:57|0.0028468
08:57:58|0.0028468
08:57:59|0.0028468
08:58:00|0.0028468
08:58:01|0.0028468
08:58:01|0.0028468
08:58:03|0.0028468
08:58:04|0.0028468
08:58:05|0.0028468
08:58:06|0.0028468
08:58:07|0.0028468
08:58:08|0.0028468
08:58:09|0.0028468
08:58:10|0.0028468
08:58:11|0.0028468
08:58:12|0.0028468
08:58:13|0.0028468
08:58:14|0.0028468
08:58:15|0.0028468
08:58:17|0.0028468
08:58:18|0.0028468
08:58:19|0.0028468
08:58:20|0.0028468
08:58:21|0.0028468
08:58:22|0.0028468
08:58:23|0.0028468
08:58:24|0.0028468
08:58:25|0.0028454
08:58:26|0.0028454
08:58:27|0.0028468
08:58:28|0.0028468
08:58:29|0.0028468
08:58:30|0.0028468
08:58:31|0.0028468
08:58:32|0.0028468
08:58:33|0.0028468
08:58:34|0.0028457
08:58:35|0.0028457
08:58:36|0.0028457
08:58:37|0.0028457
08:58:38|0.0028457
08:58:39|0.0028457
08:58:40|0.0028457
08:58:41|0.0028457
08:58:42|0.0028457
08:58:42|0.0028457
08:58:44|0.002846
08:58:45|0.0028459
08:58:46|0.0028459
08:58:47|0.0028457
08:58:48|0.0028457
08:58:49|0.0028457
08:58:49|0.0028449
08:58:50|0.0028449
08:58:51|0.0028449
08:58:53|0.0028433
08:58:54|0.0028436
08:58:55|0.0028437
08:58:56|0.0028437
08:58:57|0.0028437
08:58:58|0.0028437
08:58:59|0.0028451
08:59:00|0.0028451
08:59:01|0.0028451
08:59:02|0.0028451
08:59:03|0.0028451
08:59:04|0.0028451
08:59:05|0.0028451
08:59:06|0.0028451
08:59:08|0.0028451
08:59:08|0.0028451
08:59:09|0.0028451
08:59:10|0.0028443
08:59:11|0.0028443
08:59:12|0.0028443
08:59:14|0.0028443
08:59:14|0.0028443
08:59:16|0.0028443
08:59:17|0.0028443
08:59:18|0.0028443
08:59:20|0.0028445
08:59:20|0.0028445
08:59:21|0.0028445
08:59:22|0.0028445
08:59:23|0.0028445
08:59:24|0.0028445
08:59:26|0.0028445
08:59:27|0.0028445
08:59:27|0.0028445
08:59:28|0.0028436
08:59:29|0.0028436
08:59:30|0.0028432
08:59:31|0.0028432
08:59:33|0.0028432
08:59:34|0.0028432
08:59:35|0.0028432
08:59:36|0.0028432
08:59:38|0.0028432
08:59:39|0.0028432
08:59:40|0.0028432
08:59:40|0.0028417
08:59:42|0.0028417
08:59:43|0.0028417
08:59:45|0.0028421
08:59:45|0.0028421
08:59:46|0.0028421
08:59:47|0.0028421
08:59:48|0.0028421
08:59:49|0.0028421
08:59:50|0.0028421
08:59:51|0.0028421
08:59:52|0.0028432
08:59:53|0.0028432
08:59:54|0.0028437
08:59:55|0.0028438
08:59:56|0.0028438
08:59:58|0.0028442
08:59:58|0.0028442
08:59:59|0.0028442
09:00:00|0.0028441
09:00:01|0.0028441
09:00:03|0.0028441
09:00:03|0.0028441
09:00:05|0.0028441
09:00:06|0.0028441
09:00:06|0.0028441
09:00:07|0.0028441
09:00:09|0.0028441
09:00:10|0.0028441
09:00:10|0.0028441
09:00:11|0.0028439
09:00:13|0.0028439
09:00:13|0.0028439
09:00:14|0.0028439
09:00:15|0.0028439
09:00:17|0.0028439
09:00:18|0.0028439
09:00:19|0.0028439
09:00:21|0.0028439
09:00:21|0.0028439
09:00:22|0.0028439
09:00:23|0.0028439
09:00:24|0.0028448
09:00:25|0.0028448
09:00:27|0.0028448
09:00:28|0.0028448
09:00:28|0.0028448
09:00:30|0.0028448
09:00:31|0.0028438
09:00:32|0.0028438
09:00:33|0.0028438
09:00:34|0.0028438
09:00:35|0.0028438
09:00:36|0.0028438
09:00:39|0.0028435
09:00:40|0.0028434
09:00:40|0.0028434
09:00:42|0.0028434
09:00:43|0.0028434
09:00:43|0.0028434
09:00:44|0.0028429
09:00:45|0.0028423
09:00:46|0.0028423
09:00:47|0.0028423
09:00:48|0.0028423
09:00:49|0.0028416
09:00:51|0.0028413
09:00:51|0.0028413
09:00:53|0.0028413
09:00:54|0.0028413
09:00:54|0.0028413
09:00:55|0.0028413
09:00:56|0.0028413
09:00:58|0.0028413
09:00:58|0.0028413
09:00:59|0.0028413
09:01:00|0.0028402
09:01:01|0.0028402
09:01:03|0.0028402
09:01:04|0.0028402
09:01:04|0.0028402
09:01:05|0.0028402
09:01:06|0.0028402
09:01:08|0.0028402
09:01:09|0.0028402
09:01:09|0.0028402
09:01:11|0.0028402
09:01:12|0.0028402
09:01:13|0.0028402
09:01:14|0.0028402
09:01:14|0.0028402
09:01:16|0.0028402
09:01:17|0.0028402
09:01:18|0.0028402
09:01:20|0.0028402
09:01:20|0.0028415
09:01:22|0.0028415
09:01:23|0.0028415
09:01:24|0.0028415
09:01:25|0.0028415
09:01:26|0.0028415
09:01:27|0.0028415
09:01:28|0.0028415
09:01:28|0.0028415
09:01:29|0.0028407
09:01:31|0.0028407
09:01:32|0.0028405
09:01:33|0.0028405
09:01:34|0.0028405
09:01:35|0.0028405
09:01:36|0.0028405
09:01:37|0.0028405
09:01:38|0.0028414
09:01:38|0.0028414
09:01:40|0.0028414
09:01:41|0.0028405
09:01:42|0.0028405
09:01:43|0.0028415
09:01:44|0.0028415
09:01:45|0.0028406
09:01:46|0.0028406
09:01:47|0.0028406
09:01:48|0.0028406
09:01:49|0.0028405
09:01:50|0.0028405
09:01:51|0.0028404
09:01:52|0.0028404
09:01:53|0.0028404
09:01:54|0.0028404
09:01:55|0.0028404
09:01:56|0.0028404
09:01:57|0.00284
09:01:58|0.00284
09:01:58|0.00284
09:02:00|0.00284
09:02:01|0.0028408
09:02:01|0.0028408
09:02:02|0.0028401
09:02:04|0.0028401
09:02:05|0.0028407
09:02:05|0.0028407
09:02:07|0.0028407
09:02:08|0.0028407
09:02:09|0.0028407
09:02:10|0.0028407
09:02:11|0.0028407
09:02:12|0.0028407
09:02:13|0.00284
09:02:13|0.0028393
09:02:15|0.0028392
09:02:16|0.0028392
09:02:16|0.0028401
09:02:17|0.0028401
09:02:19|0.0028401
09:02:20|0.0028401
09:02:22|0.0028401
09:02:23|0.0028401
09:02:23|0.0028401
09:02:25|0.0028401
09:02:25|0.0028401
09:02:26|0.0028401
09:02:27|0.0028392
09:02:29|0.0028387
09:02:30|0.0028383
09:02:31|0.0028383
09:02:32|0.0028383
09:02:33|0.002839
09:02:34|0.0028399
09:02:35|0.0028414
09:02:36|0.0028414
09:02:37|0.0028414
09:02:38|0.0028414
09:02:39|0.0028414
09:02:40|0.0028414
09:02:41|0.0028414
09:02:42|0.0028414
09:02:43|0.0028414
09:02:44|0.0028414
09:02:45|0.0028414
09:02:46|0.0028414
09:02:47|0.0028414
09:02:48|0.0028414
09:02:49|0.0028408
09:02:50|0.0028408
09:02:51|0.0028408
09:02:52|0.0028408
09:02:53|0.0028408
09:02:54|0.0028408
09:02:55|0.0028408
09:02:56|0.0028408
09:02:57|0.0028408
09:02:58|0.0028414
09:02:59|0.0028414
09:03:00|0.0028414
09:03:01|0.0028414
09:03:02|0.0028414
09:03:03|0.0028414
09:03:04|0.0028414
09:03:05|0.0028415
09:03:06|0.0028415
09:03:07|0.0028415
09:03:08|0.0028415
09:03:09|0.0028432
09:03:10|0.0028432
09:03:11|0.0028432
09:03:12|0.0028439
09:03:13|0.0028439
09:03:14|0.0028439
09:03:15|0.0028439
09:03:16|0.0028439
09:03:17|0.0028439
09:03:18|0.0028438
09:03:19|0.0028438
09:03:21|0.0028438
09:03:22|0.0028438
09:03:23|0.0028435
09:03:24|0.0028435
09:03:25|0.0028435
09:03:26|0.0028435
09:03:27|0.0028435
09:03:28|0.0028435
09:03:29|0.0028435
09:03:30|0.0028441
09:03:31|0.0028441
09:03:32|0.0028434
09:03:33|0.0028434
09:03:34|0.0028434
09:03:36|0.0028434
09:03:36|0.0028434
09:03:37|0.0028434
09:03:38|0.0028434
09:03:39|0.0028434
09:03:40|0.0028434
09:03:41|0.0028434
09:03:42|0.0028434
09:03:43|0.0028441
09:03:44|0.0028441
09:03:45|0.0028452
09:03:46|0.0028452
09:03:48|0.0028451
09:03:48|0.0028451
09:03:50|0.0028455
09:03:50|0.0028454
09:03:52|0.0028464
09:03:53|0.0028464
09:03:54|0.0028469
09:03:55|0.0028465
09:03:56|0.0028465
09:03:57|0.0028465
09:03:58|0.0028453
09:03:59|0.0028453
09:04:00|0.0028453
09:04:01|0.0028465
09:04:02|0.002846
09:04:03|0.002847
09:04:04|0.002847
09:04:05|0.002847
09:04:06|0.002847
09:04:07|0.002847
09:04:09|0.0028468
09:04:09|0.0028468
09:04:10|0.0028468
09:04:11|0.0028468
09:04:12|0.0028468
09:04:13|0.0028459
09:04:14|0.0028471
09:04:15|0.0028474
09:04:16|0.0028474
09:04:17|0.0028475
09:04:18|0.0028474
09:04:19|0.0028474
09:04:21|0.0028483
09:04:22|0.0028483
09:04:23|0.0028483
09:04:24|0.002848
09:04:25|0.002848
09:04:27|0.002848
09:04:27|0.002848
09:04:29|0.002848
09:04:30|0.002848
09:04:31|0.002848
09:04:32|0.002848
09:04:33|0.002848
09:04:33|0.002848
09:04:35|0.002848
09:04:36|0.002848
09:04:37|0.002848
09:04:38|0.002848
09:04:39|0.0028473
09:04:40|0.0028473
09:04:41|0.0028473
09:04:42|0.0028473
09:04:43|0.0028473
09:04:44|0.0028473
09:04:44|0.0028483
09:04:46|0.0028483
09:04:47|0.0028483
09:04:48|0.0028483
09:04:49|0.0028483
09:04:49|0.0028483
09:04:50|0.0028483
09:04:52|0.0028473
09:04:53|0.0028473
09:04:54|0.0028473
09:04:55|0.0028473
09:04:56|0.0028473
09:04:57|0.0028473
09:04:58|0.0028473
09:04:59|0.0028466
09:04:59|0.0028466
09:05:01|0.0028466
09:05:02|0.0028466
09:05:03|0.0028466
09:05:04|0.0028466
09:05:05|0.0028466
09:05:06|0.0028466
09:05:07|0.0028466
09:05:08|0.002847
09:05:09|0.002847
09:05:10|0.002847
09:05:10|0.002847
09:05:12|0.002847
09:05:12|0.002848
09:05:14|0.002848
09:05:14|0.002848
09:05:16|0.002848
09:05:17|0.0028458
09:05:18|0.0028456
09:05:19|0.0028456
09:05:20|0.0028457
09:05:21|0.0028457
09:05:22|0.0028457
09:05:23|0.0028457
09:05:24|0.0028457
09:05:26|0.0028462
09:05:27|0.0028462
09:05:27|0.0028484
09:05:29|0.0028484
09:05:30|0.0028479
09:05:31|0.0028479
09:05:32|0.0028477
09:05:33|0.0028477
09:05:34|0.0028477
09:05:35|0.0028477
09:05:36|0.0028477
09:05:37|0.0028477
09:05:38|0.0028477
09:05:39|0.0028473
09:05:40|0.002848
09:05:41|0.002848
09:05:42|0.002848
09:05:43|0.0028477
09:05:44|0.0028477
09:05:45|0.0028477
09:05:46|0.0028484
09:05:47|0.0028491
09:05:48|0.002849
09:05:49|0.002849
09:05:51|0.002849
09:05:51|0.002849
09:05:52|0.002849
09:05:53|0.002849
09:05:54|0.0028486
09:05:55|0.0028486
09:05:56|0.0028486
09:05:57|0.0028493
09:05:58|0.0028493
09:05:59|0.0028494
09:06:00|0.0028494
09:06:01|0.0028494
09:06:02|0.0028488
09:06:03|0.0028488
09:06:04|0.0028491
09:06:05|0.0028494
09:06:07|0.0028491
09:06:07|0.0028489
09:06:08|0.0028489
09:06:09|0.0028489
09:06:10|0.0028491
09:06:11|0.0028491
09:06:12|0.0028491
09:06:13|0.0028487
09:06:14|0.0028487
09:06:15|0.0028487
09:06:16|0.0028487
09:06:17|0.0028487
09:06:18|0.0028489
09:06:19|0.0028489
09:06:20|0.0028486
09:06:21|0.0028493
09:06:23|0.0028492
09:06:24|0.0028488
09:06:26|0.0028488
09:06:26|0.0028488
09:06:28|0.002849
09:06:28|0.002849
09:06:30|0.002849
09:06:31|0.0028493
09:06:32|0.0028493
09:06:33|0.0028493
09:06:34|0.0028493
09:06:34|0.0028493
09:06:35|0.0028493
09:06:37|0.0028493
09:06:38|0.0028493
09:06:38|0.0028495
09:06:40|0.0028495
09:06:41|0.0028495
09:06:42|0.0028495
09:06:43|0.0028495
09:06:44|0.0028495
09:06:45|0.0028495
09:06:46|0.0028495
09:06:47|0.0028495
09:06:48|0.0028501
09:06:49|0.0028506
09:06:49|0.0028504
09:06:51|0.0028504
09:06:52|0.0028504
09:06:53|0.0028509
09:06:54|0.0028509
09:06:54|0.0028509
09:06:56|0.0028509
09:06:57|0.0028509
09:06:57|0.0028505
09:06:59|0.0028505
09:07:00|0.0028499
09:07:01|0.0028499
09:07:02|0.0028491
09:07:03|0.0028485
09:07:04|0.0028492
09:07:05|0.0028492
09:07:06|0.0028492
09:07:08|0.0028487
09:07:08|0.0028487
09:07:09|0.002848
09:07:10|0.0028479
09:07:11|0.0028479
09:07:12|0.0028479
09:07:13|0.0028472
09:07:14|0.0028472
09:07:15|0.0028473
09:07:16|0.0028473
09:07:17|0.0028473
09:07:18|0.0028473
09:07:19|0.0028485
09:07:20|0.0028485
09:07:21|0.0028485
09:07:22|0.0028488
09:07:24|0.0028484
09:07:24|0.0028484
09:07:25|0.0028484
09:07:27|0.0028484
09:07:28|0.0028484
09:07:30|0.0028484
09:07:30|0.0028472
09:07:31|0.0028472
09:07:32|0.0028488
09:07:33|0.0028488
09:07:34|0.0028488
09:07:36|0.0028489
09:07:36|0.0028489
09:07:38|0.0028489
09:07:38|0.0028489
09:07:40|0.0028489
09:07:41|0.0028489
09:07:42|0.0028489
09:07:42|0.0028489
09:07:43|0.0028489
09:07:45|0.0028483
09:07:45|0.0028488
09:07:46|0.0028483
09:07:47|0.0028483
09:07:48|0.0028483
09:07:49|0.0028483
09:07:50|0.0028483
09:07:51|0.0028483
09:07:52|0.0028483
09:07:53|0.0028483
09:07:54|0.0028483
09:07:55|0.0028483
09:07:56|0.0028483
09:07:57|0.0028483
09:07:59|0.0028476
09:08:00|0.0028476
09:08:01|0.0028456
09:08:02|0.0028456
09:08:02|0.0028475
09:08:04|0.0028475
09:08:04|0.0028475
09:08:05|0.0028475
09:08:06|0.0028475
09:08:08|0.0028475
09:08:09|0.002848
09:08:10|0.0028463
09:08:11|0.0028463
09:08:12|0.0028463
09:08:13|0.0028463
09:08:14|0.0028463
09:08:15|0.0028462
09:08:16|0.0028462
09:08:17|0.0028475
09:08:18|0.0028475
09:08:19|0.0028475
09:08:20|0.0028475
09:08:21|0.0028475
09:08:22|0.0028475
09:08:23|0.0028461
09:08:24|0.0028461
09:08:26|0.0028461
09:08:27|0.0028461
09:08:28|0.002846
09:08:29|0.002846
09:08:30|0.002846
09:08:30|0.002846
09:08:31|0.002846
09:08:33|0.002846
09:08:34|0.0028451
09:08:35|0.0028451
09:08:36|0.0028451
09:08:37|0.0028449
09:08:38|0.0028457
09:08:39|0.0028435
09:08:41|0.0028435
09:08:41|0.0028435
09:08:43|0.0028435
09:08:43|0.0028435
09:08:44|0.0028435
09:08:46|0.0028452
09:08:47|0.0028455
09:08:47|0.0028455
09:08:48|0.0028456
09:08:49|0.0028449
09:08:50|0.0028453
09:08:51|0.0028453
09:08:52|0.0028453
09:08:53|0.0028453
09:08:54|0.0028453
09:08:55|0.0028453
09:08:57|0.0028453
09:08:57|0.0028453
09:08:58|0.0028459
09:09:00|0.0028463
09:09:01|0.0028459
09:09:02|0.0028459
09:09:02|0.0028456
09:09:04|0.0028456
09:09:04|0.0028456
09:09:05|0.0028456
09:09:07|0.0028456
09:09:07|0.0028456
09:09:09|0.0028456
09:09:10|0.0028456
09:09:11|0.0028459
09:09:11|0.0028459
09:09:12|0.0028456
09:09:14|0.0028456
09:09:14|0.0028456
09:09:16|0.0028461
09:09:17|0.0028463
09:09:18|0.0028461
09:09:19|0.0028461
09:09:20|0.0028461
09:09:21|0.0028463
09:09:22|0.0028463
09:09:23|0.0028463
09:09:24|0.0028463
09:09:25|0.0028463
09:09:26|0.0028463
09:09:28|0.0028463
09:09:29|0.0028463
09:09:30|0.0028456
09:09:31|0.0028456
09:09:32|0.0028451
09:09:33|0.0028451
09:09:34|0.0028451
09:09:35|0.0028451
09:09:36|0.0028451
09:09:37|0.0028451
09:09:39|0.0028451
09:09:39|0.0028451
09:09:40|0.0028451
09:09:41|0.0028458
09:09:42|0.002846
09:09:43|0.0028458
09:09:44|0.0028459
09:09:45|0.0028461
09:09:46|0.0028461
09:09:47|0.0028461
09:09:48|0.0028461
09:09:49|0.0028461
09:09:50|0.0028471
09:09:51|0.0028471
09:09:52|0.0028468
09:09:53|0.0028468
09:09:54|0.0028455
09:09:55|0.0028455
09:09:56|0.0028454
09:09:57|0.0028452
09:09:58|0.002845
09:09:59|0.002845
09:10:00|0.002845
09:10:01|0.002845
09:10:03|0.002845
09:10:03|0.002845
09:10:04|0.002845
09:10:06|0.002845
09:10:07|0.0028443
09:10:07|0.0028454
09:10:08|0.0028454
09:10:10|0.0028454
09:10:11|0.0028454
09:10:12|0.0028454
09:10:13|0.0028454
09:10:13|0.0028454
09:10:14|0.0028449
09:10:15|0.0028448
09:10:16|0.0028448
09:10:18|0.0028438
09:10:19|0.0028438
09:10:20|0.0028441
09:10:20|0.0028441
09:10:21|0.0028441
09:10:22|0.0028441
09:10:24|0.0028438
09:10:24|0.002844
09:10:26|0.0028429
09:10:27|0.0028418
09:10:29|0.0028418
09:10:29|0.0028418
09:10:31|0.0028418
09:10:32|0.0028431
09:10:33|0.0028431
09:10:33|0.0028431
09:10:35|0.0028431
09:10:36|0.0028442
09:10:37|0.0028442
09:10:38|0.0028442
09:10:39|0.0028442
09:10:40|0.002844
09:10:41|0.002844
09:10:42|0.002844
09:10:43|0.002844
09:10:44|0.0028436
09:10:45|0.0028425
09:10:46|0.0028427
09:10:47|0.0028427
09:10:48|0.0028427
09:10:49|0.0028443
09:10:50|0.0028442
09:10:51|0.0028442
09:10:52|0.0028442
09:10:53|0.0028447
09:10:54|0.0028447
09:10:55|0.0028447
09:10:56|0.0028447
09:10:57|0.0028447
09:10:58|0.0028447
09:10:59|0.0028447
09:11:00|0.0028447
09:11:01|0.0028447
09:11:02|0.0028447
09:11:03|0.0028436
09:11:04|0.0028436
09:11:05|0.0028436
09:11:06|0.0028436
09:11:07|0.0028436
09:11:08|0.0028439
09:11:09|0.0028439
09:11:10|0.0028439
09:11:11|0.0028439
09:11:12|0.002844
09:11:13|0.002844
09:11:14|0.002844
09:11:15|0.002844
09:11:16|0.002844
09:11:17|0.002844
09:11:18|0.002844
09:11:19|0.002844
09:11:20|0.002844
09:11:21|0.002844
09:11:22|0.0028429
09:11:23|0.0028429
09:11:24|0.0028432
09:11:25|0.0028432
09:11:26|0.0028432
09:11:27|0.0028434
09:11:29|0.0028434
09:11:30|0.0028434
09:11:31|0.0028434
09:11:34|0.0028435
09:11:35|0.0028435
09:11:35|0.002843
09:11:37|0.002843
09:11:38|0.002843
09:11:38|0.002843
09:11:40|0.002843
09:11:41|0.0028435
09:11:42|0.0028435
09:11:42|0.0028435
09:11:43|0.0028429
09:11:45|0.0028425
09:11:45|0.0028424
09:11:47|0.0028424
09:11:47|0.0028424
09:11:49|0.0028424
09:11:49|0.0028424
09:11:51|0.0028419
09:11:52|0.0028419
09:11:52|0.002842
09:11:53|0.002842
09:11:54|0.002842
09:11:55|0.002842
09:11:56|0.002842
09:11:57|0.002842
09:11:59|0.002842
09:11:59|0.002842
09:12:00|0.0028413
09:12:01|0.0028408
09:12:02|0.0028408
09:12:03|0.0028408
09:12:04|0.0028408
09:12:06|0.0028408
09:12:07|0.0028404
09:12:08|0.0028404
09:12:09|0.0028404
09:12:10|0.0028404
09:12:10|0.0028404
09:12:12|0.0028404
09:12:13|0.0028395
09:12:14|0.002839
09:12:15|0.002839
09:12:16|0.002839
09:12:17|0.002839
09:12:18|0.002839
09:12:18|0.002839
09:12:20|0.0028394
09:12:20|0.0028394
09:12:21|0.0028394
09:12:22|0.0028394
09:12:23|0.0028396
09:12:25|0.0028396
09:12:26|0.0028396
09:12:26|0.0028396
09:12:28|0.0028396
09:12:29|0.0028396
09:12:31|0.0028396
09:12:32|0.0028396
09:12:33|0.0028396
09:12:34|0.0028399
09:12:34|0.0028399
09:12:35|0.0028399
09:12:37|0.0028399
09:12:37|0.0028402
09:12:39|0.0028407
09:12:39|0.0028405
09:12:40|0.0028406
09:12:41|0.0028406
09:12:42|0.0028406
09:12:44|0.0028406
09:12:45|0.0028406
09:12:46|0.0028406
09:12:47|0.0028407
09:12:48|0.0028407
09:12:49|0.0028407
09:12:50|0.0028407
09:12:50|0.0028396
09:12:52|0.0028407
09:12:53|0.0028407
09:12:54|0.0028407
09:12:55|0.0028407
09:12:56|0.0028407
09:12:57|0.0028407
09:12:58|0.0028407
09:12:59|0.0028407
09:13:00|0.0028407
09:13:02|0.0028407
09:13:02|0.0028407
09:13:03|0.0028407
09:13:05|0.0028407
09:13:06|0.0028407
09:13:06|0.0028407
09:13:07|0.0028419
09:13:08|0.0028419
09:13:10|0.0028419
09:13:11|0.0028419
09:13:12|0.0028412
09:13:13|0.0028412
09:13:13|0.0028413
09:13:14|0.0028413
09:13:15|0.0028413
09:13:16|0.0028421
09:13:17|0.0028421
09:13:18|0.0028421
09:13:19|0.0028421
09:13:20|0.0028421
09:13:21|0.0028421
09:13:23|0.0028421
09:13:24|0.0028421
09:13:24|0.0028421
09:13:25|0.0028421
09:13:26|0.0028421
09:13:28|0.0028421
09:13:28|0.0028421
09:13:30|0.002842
09:13:31|0.002843
09:13:32|0.002843
09:13:34|0.0028428
09:13:35|0.002842
09:13:35|0.002842
09:13:37|0.0028428
09:13:37|0.0028431
09:13:38|0.0028431
09:13:39|0.0028432
09:13:41|0.0028433
09:13:42|0.0028436
09:13:43|0.0028441
09:13:44|0.002844
09:13:45|0.0028441
09:13:46|0.0028448
09:13:47|0.0028448
09:13:48|0.0028449
09:13:49|0.0028449
09:13:50|0.0028449
09:13:51|0.0028449
09:13:52|0.0028454
09:13:53|0.0028454
09:13:55|0.0028454
09:13:55|0.0028454
09:13:56|0.0028454
09:13:57|0.0028453
09:13:58|0.0028452
09:13:59|0.0028445
09:14:00|0.0028445
09:14:01|0.0028445
09:14:02|0.0028447
09:14:03|0.0028447
09:14:04|0.0028447
09:14:05|0.0028448
09:14:06|0.0028448
09:14:07|0.0028448
09:14:08|0.0028448
09:14:09|0.002845
09:14:10|0.002845
09:14:11|0.002845
09:14:12|0.0028447
09:14:13|0.0028447
09:14:14|0.0028447
09:14:15|0.0028447
09:14:16|0.0028447
09:14:17|0.0028447
09:14:18|0.0028447
09:14:19|0.0028447
09:14:20|0.0028445
09:14:21|0.0028445
09:14:22|0.0028445
09:14:23|0.002844
09:14:24|0.002844
09:14:25|0.002844
09:14:26|0.002844
09:14:27|0.0028429
09:14:28|0.0028429
09:14:29|0.0028429
09:14:31|0.0028442
09:14:32|0.0028442
09:14:33|0.0028442
09:14:34|0.0028442
09:14:35|0.0028442
09:14:36|0.0028442
09:14:38|0.0028436
09:14:38|0.0028436
09:14:39|0.0028436
09:14:41|0.0028436
09:14:41|0.0028433
09:14:42|0.0028433
09:14:44|0.0028424
09:14:44|0.0028424
09:14:45|0.0028424
09:14:46|0.0028426
09:14:47|0.0028423
09:14:48|0.0028423
09:14:50|0.0028423
09:14:51|0.0028427
09:14:52|0.0028427
09:14:52|0.0028423
09:14:53|0.0028423
09:14:55|0.002843
09:14:55|0.0028433
09:14:56|0.0028433
09:14:58|0.0028433
09:14:58|0.0028433
09:14:59|0.0028444
09:15:00|0.0028444
09:15:02|0.0028454
09:15:02|0.0028454
09:15:04|0.0028454
09:15:04|0.0028454
09:15:06|0.0028454
09:15:07|0.0028453
09:15:07|0.0028453
09:15:09|0.0028453
09:15:10|0.0028454
09:15:11|0.0028454
09:15:12|0.0028454
09:15:13|0.0028454
09:15:14|0.0028454
09:15:15|0.0028438
09:15:15|0.0028454
09:15:16|0.0028454
09:15:18|0.0028454
09:15:19|0.0028454
09:15:20|0.0028454
09:15:21|0.0028454
09:15:22|0.0028454
09:15:22|0.0028454
09:15:24|0.0028454
09:15:25|0.0028449
09:15:25|0.0028449
09:15:27|0.0028449
09:15:28|0.0028449
09:15:29|0.0028449
09:15:30|0.0028449
09:15:31|0.0028449
09:15:32|0.0028456
09:15:33|0.0028454
09:15:34|0.0028454
09:15:36|0.0028454
09:15:36|0.0028454
09:15:38|0.0028454
09:15:39|0.0028454
09:15:40|0.0028454
09:15:41|0.0028454
09:15:42|0.0028454
09:15:43|0.0028454
09:15:44|0.0028443
09:15:45|0.0028443
09:15:47|0.0028447
09:15:48|0.0028447
09:15:49|0.0028438
09:15:49|0.0028438
09:15:51|0.0028438
09:15:51|0.0028438
09:15:52|0.0028437
09:15:54|0.0028438
09:15:55|0.0028438
09:15:56|0.0028439
09:15:56|0.0028439
09:15:58|0.0028439
09:15:58|0.0028439
09:15:59|0.0028441
09:16:00|0.0028441
09:16:01|0.0028438
09:16:02|0.0028438
09:16:04|0.0028438
09:16:05|0.0028435
09:16:05|0.0028435
09:16:06|0.0028435
09:16:07|0.0028435
09:16:08|0.0028435
09:16:09|0.0028423
09:16:10|0.0028423
09:16:12|0.0028423
09:16:12|0.0028423
09:16:13|0.0028424
09:16:14|0.0028431
09:16:16|0.0028431
09:16:16|0.0028432
09:16:17|0.0028426
09:16:19|0.0028426
09:16:20|0.0028426
09:16:20|0.0028426
09:16:21|0.0028426
09:16:22|0.0028421
09:16:23|0.0028421
09:16:24|0.0028421
09:16:25|0.0028421
09:16:26|0.0028422
09:16:27|0.0028422
09:16:29|0.0028422
09:16:29|0.0028422
09:16:30|0.0028422
09:16:31|0.0028422
09:16:33|0.0028422
09:16:34|0.0028422
09:16:35|0.0028422
09:16:36|0.0028422
09:16:38|0.0028422
09:16:38|0.0028422
09:16:40|0.0028415
09:16:41|0.0028405
09:16:42|0.0028405
09:16:43|0.0028405
09:16:45|0.0028401
09:16:45|0.0028401
09:16:46|0.0028401
09:16:47|0.0028401
09:16:48|0.0028406
09:16:49|0.0028403
09:16:50|0.0028403
09:16:51|0.0028401
09:16:52|0.0028401
09:16:53|0.0028397
09:16:54|0.0028391
09:16:55|0.0028391
09:16:56|0.0028391
09:16:57|0.0028391
09:16:58|0.0028384
09:16:59|0.0028384
09:17:00|0.0028384
09:17:01|0.0028384
09:17:02|0.0028384
09:17:03|0.0028384
09:17:04|0.0028385
09:17:05|0.002838
09:17:06|0.002838
09:17:07|0.002838
09:17:08|0.002838
09:17:09|0.0028378
09:17:10|0.0028378
09:17:11|0.0028378
09:17:12|0.0028378
09:17:13|0.0028378
09:17:15|0.0028372
09:17:15|0.0028377
09:17:16|0.0028377
09:17:18|0.0028377
09:17:18|0.0028377
09:17:19|0.0028377
09:17:20|0.0028377
09:17:21|0.0028373
09:17:23|0.0028373
09:17:24|0.0028373
09:17:24|0.0028373
09:17:26|0.0028374
09:17:26|0.0028374
09:17:27|0.0028374
09:17:28|0.0028374
09:17:30|0.0028374
09:17:30|0.0028374
09:17:32|0.0028395
09:17:33|0.0028395
09:17:34|0.0028397
09:17:36|0.0028397
09:17:37|0.0028398
09:17:38|0.0028398
09:17:39|0.0028398
09:17:39|0.0028398
09:17:41|0.0028398
09:17:42|0.0028398
09:17:43|0.0028392
09:17:44|0.0028392
09:17:45|0.0028392
09:17:46|0.0028393
09:17:47|0.0028391
09:17:48|0.0028391
09:17:49|0.0028391
09:17:50|0.0028391
09:17:51|0.0028391
09:17:52|0.0028394
09:17:53|0.0028403
09:17:54|0.0028403
09:17:55|0.0028403
09:17:56|0.0028402
09:17:57|0.0028402
09:17:58|0.0028397
09:17:59|0.0028392
09:18:00|0.0028392
09:18:01|0.0028392
09:18:02|0.0028392
09:18:03|0.0028392
09:18:04|0.0028392
09:18:05|0.0028392
09:18:06|0.0028384
09:18:07|0.0028384
09:18:08|0.0028384
09:18:09|0.0028384
09:18:10|0.0028384
09:18:11|0.0028384
09:18:12|0.0028384
09:18:13|0.0028384
09:18:14|0.0028384
09:18:15|0.0028384
09:18:16|0.0028384
09:18:17|0.0028391
09:18:18|0.0028391
09:18:19|0.0028391
09:18:20|0.0028401
09:18:21|0.0028402
09:18:23|0.0028403
09:18:23|0.0028403
09:18:24|0.0028403
09:18:25|0.0028401
09:18:26|0.0028401
09:18:28|0.0028401
09:18:28|0.0028401
09:18:29|0.0028401
09:18:30|0.0028397
09:18:31|0.0028397
09:18:33|0.0028397
09:18:34|0.0028397
09:18:35|0.0028397
09:18:36|0.0028397
09:18:37|0.0028397
09:18:39|0.0028397
09:18:39|0.0028404
09:18:40|0.0028403
09:18:41|0.0028403
09:18:42|0.0028402
09:18:43|0.0028402
09:18:44|0.0028402
09:18:45|0.0028403
09:18:46|0.0028404
09:18:47|0.0028404
09:18:48|0.0028404
09:18:49|0.0028401
09:18:50|0.0028401
09:18:51|0.0028401
09:18:52|0.0028401
09:18:53|0.0028401
09:18:54|0.0028401
09:18:55|0.0028401
09:18:56|0.0028401
09:18:57|0.0028401
09:18:58|0.0028401
09:18:59|0.0028401
09:19:00|0.0028401
09:19:01|0.0028401
09:19:02|0.0028401
09:19:03|0.0028392
09:19:04|0.0028392
09:19:05|0.0028392
09:19:06|0.0028392
09:19:07|0.0028392
09:19:08|0.0028392
09:19:09|0.0028392
09:19:10|0.0028392
09:19:11|0.0028392
09:19:12|0.0028392
09:19:13|0.0028392
09:19:14|0.0028387
09:19:15|0.0028387
09:19:16|0.0028387
09:19:17|0.0028391
09:19:18|0.00284
09:19:19|0.00284
09:19:20|0.00284
09:19:21|0.00284
09:19:22|0.00284
09:19:23|0.00284
09:19:24|0.00284
09:19:25|0.0028396
09:19:26|0.002839
09:19:27|0.002839
09:19:28|0.002839
09:19:29|0.002839
09:19:30|0.002839
09:19:31|0.002839
09:19:32|0.002839
09:19:33|0.002839
09:19:34|0.002839
09:19:35|0.002839
09:19:36|0.002839
09:19:37|0.002839
09:19:38|0.0028378
09:19:40|0.0028378
09:19:40|0.0028376
09:19:42|0.0028386
09:19:43|0.0028386
09:19:44|0.0028386
09:19:45|0.0028386
09:19:46|0.0028386
09:19:48|0.0028386
09:19:48|0.0028386
09:19:49|0.0028386
09:19:51|0.0028375
09:19:52|0.0028375
09:19:53|0.0028375
09:19:54|0.0028375
09:19:54|0.0028375
09:19:56|0.0028375
09:19:57|0.0028375
09:19:57|0.0028375
09:19:59|0.0028375
09:19:59|0.0028375
09:20:01|0.0028375
09:20:03|0.0028375
09:20:04|0.0028375
09:20:05|0.0028375
09:20:06|0.0028375
09:20:06|0.0028375
09:20:08|0.0028375
09:20:08|0.0028375
09:20:09|0.0028374
09:20:10|0.0028374
09:20:12|0.0028374
09:20:13|0.0028374
09:20:14|0.0028373
09:20:14|0.0028373
09:20:16|0.0028373
09:20:17|0.0028373
09:20:17|0.0028373
09:20:18|0.0028376
09:20:20|0.0028377
09:20:21|0.0028377
09:20:22|0.0028377
09:20:23|0.0028388
09:20:23|0.0028388
09:20:25|0.0028388
09:20:26|0.0028388
09:20:26|0.0028388
09:20:28|0.0028388
09:20:29|0.0028388
09:20:29|0.0028388
09:20:31|0.0028388
09:20:31|0.0028388
09:20:33|0.0028379
09:20:33|0.0028379
09:20:35|0.0028379
09:20:35|0.0028379
09:20:37|0.0028379
09:20:39|0.0028379
09:20:40|0.0028379
09:20:41|0.0028379
09:20:43|0.0028379
09:20:43|0.0028379
09:20:44|0.0028395
09:20:45|0.0028395
09:20:46|0.0028395
09:20:47|0.0028395
09:20:48|0.0028395
09:20:49|0.0028395
09:20:50|0.0028395
09:20:51|0.0028395
09:20:52|0.0028394
09:20:53|0.0028394
09:20:54|0.0028395
09:20:55|0.00284
09:20:56|0.00284
09:20:57|0.00284
09:20:58|0.00284
09:20:59|0.00284
09:21:01|0.00284
09:21:01|0.00284
09:21:02|0.00284
09:21:04|0.00284
09:21:05|0.00284
09:21:05|0.00284
09:21:06|0.00284
09:21:08|0.00284
09:21:09|0.00284
09:21:10|0.00284
09:21:11|0.00284
09:21:12|0.0028404
09:21:12|0.0028406
09:21:14|0.0028406
09:21:15|0.0028406
09:21:16|0.0028406
09:21:17|0.0028406
09:21:17|0.0028406
09:21:18|0.0028406
09:21:19|0.0028405
09:21:21|0.0028405
09:21:22|0.0028405
09:21:22|0.0028405
09:21:24|0.0028405
09:21:25|0.0028406
09:21:26|0.0028406
09:21:27|0.0028406
09:21:27|0.0028406
09:21:29|0.0028401
09:21:30|0.0028401
09:21:31|0.0028401
09:21:31|0.0028401
09:21:33|0.0028401
09:21:33|0.0028401
09:21:35|0.0028401
09:21:36|0.0028401
09:21:36|0.0028401
09:21:38|0.0028401
09:21:40|0.0028401
09:21:41|0.0028401
09:21:41|0.0028401
09:21:43|0.0028401
09:21:44|0.0028406
09:21:45|0.0028406
09:21:46|0.0028406
09:21:47|0.0028406
09:21:48|0.0028406
09:21:49|0.0028406
09:21:50|0.0028406
09:21:51|0.0028412
09:21:52|0.0028415
09:21:53|0.0028415
09:21:54|0.0028415
09:21:55|0.0028415
09:21:56|0.0028417
09:21:57|0.0028417
09:21:58|0.0028417
09:21:59|0.0028417
09:22:00|0.0028417
09:22:01|0.0028418
09:22:02|0.0028418
09:22:03|0.0028418
09:22:04|0.0028418
09:22:05|0.0028418
09:22:06|0.0028418
09:22:07|0.0028416
09:22:08|0.0028416
09:22:09|0.0028416
09:22:11|0.0028418
09:22:12|0.0028418
09:22:12|0.0028418
09:22:14|0.0028418
09:22:15|0.0028418
09:22:16|0.0028409
09:22:17|0.0028409
09:22:18|0.0028409
09:22:19|0.0028409
09:22:20|0.0028409
09:22:21|0.0028409
09:22:22|0.0028409
09:22:23|0.0028409
09:22:24|0.0028409
09:22:25|0.0028409
09:22:26|0.0028409
09:22:26|0.0028409
09:22:28|0.0028409
09:22:29|0.0028418
09:22:30|0.0028418
09:22:31|0.0028419
09:22:32|0.0028419
09:22:33|0.0028419
09:22:34|0.0028418
09:22:35|0.0028418
09:22:36|0.0028418
09:22:37|0.0028418
09:22:38|0.0028418
09:22:39|0.0028412
09:22:41|0.0028412
09:22:41|0.0028412
09:22:42|0.0028412
09:22:43|0.0028412
09:22:45|0.0028415
09:22:45|0.0028415
09:22:47|0.0028415
09:22:47|0.002842
09:22:49|0.002842
09:22:50|0.002842
09:22:50|0.002842
09:22:52|0.002843
09:22:53|0.002843
09:22:54|0.002843
09:22:55|0.002843
09:22:56|0.002843
09:22:57|0.002843
09:22:58|0.002843
09:22:59|0.002843
09:23:00|0.002843
09:23:01|0.002843
09:23:02|0.002843
09:23:03|0.002843
09:23:04|0.002843
09:23:05|0.002843
09:23:05|0.002843
09:23:07|0.002843
09:23:08|0.002843
09:23:09|0.0028408
09:23:10|0.0028408
09:23:10|0.0028408
09:23:12|0.0028408
09:23:13|0.0028408
09:23:14|0.0028408
09:23:15|0.0028408
09:23:16|0.0028408
09:23:17|0.0028416
09:23:17|0.0028416
09:23:19|0.0028416
09:23:20|0.0028416
09:23:21|0.0028416
09:23:22|0.0028416
09:23:22|0.0028416
09:23:24|0.0028416
09:23:25|0.0028416
09:23:26|0.0028416
09:23:27|0.0028416
09:23:28|0.0028413
09:23:29|0.0028413
09:23:30|0.0028413
09:23:31|0.0028413
09:23:32|0.0028413
09:23:32|0.0028413
09:23:34|0.0028413
09:23:35|0.0028413
09:23:36|0.0028413
09:23:37|0.0028413
09:23:38|0.0028413
09:23:39|0.0028413
09:23:40|0.0028413
09:23:42|0.0028413
09:23:42|0.0028413
09:23:44|0.0028413
09:23:45|0.0028413
09:23:46|0.0028413
09:23:47|0.0028413
09:23:48|0.0028413
09:23:49|0.0028413
09:23:50|0.002841
09:23:51|0.002841
09:23:52|0.002841
09:23:53|0.002841
09:23:54|0.002841
09:23:55|0.002841
09:23:56|0.002841
09:23:57|0.0028422
09:23:58|0.0028422
09:23:59|0.0028422
09:24:00|0.0028422
09:24:01|0.0028427
09:24:02|0.0028427
09:24:03|0.0028427
09:24:04|0.0028427
09:24:06|0.0028427
09:24:06|0.0028427
09:24:07|0.0028427
09:24:08|0.0028426
09:24:09|0.0028426
09:24:10|0.0028426
09:24:11|0.0028426
09:24:12|0.0028429
09:24:13|0.0028429
09:24:14|0.0028429
09:24:15|0.0028429
09:24:16|0.0028429
09:24:17|0.0028429
09:24:18|0.0028429
09:24:19|0.0028429
09:24:20|0.0028429
09:24:21|0.0028429
09:24:22|0.0028429
09:24:23|0.0028429
09:24:24|0.0028429
09:24:25|0.0028418
09:24:26|0.0028418
09:24:27|0.0028418
09:24:28|0.0028429
09:24:29|0.0028429
09:24:30|0.0028429
09:24:31|0.0028429
09:24:32|0.0028429
09:24:33|0.0028429
09:24:34|0.0028429
09:24:35|0.0028429
09:24:36|0.0028429
09:24:37|0.0028429
09:24:38|0.0028429
09:24:39|0.0028429
09:24:41|0.0028425
09:24:42|0.0028425
09:24:43|0.0028425
09:24:45|0.002843
09:24:45|0.002843
09:24:46|0.002843
09:24:47|0.002843
09:24:48|0.0028429
09:24:49|0.0028429
09:24:50|0.0028429
09:24:51|0.0028429
09:24:52|0.0028429
09:24:54|0.0028429
09:24:54|0.0028429
09:24:56|0.0028429
09:24:57|0.0028429
09:24:58|0.0028429
09:24:58|0.0028429
09:25:00|0.0028429
09:25:01|0.0028429
09:25:02|0.0028429
09:25:03|0.0028429
09:25:04|0.0028434
09:25:05|0.0028435
09:25:06|0.0028435
09:25:07|0.0028431
09:25:08|0.0028434
09:25:09|0.0028434
09:25:09|0.0028435
09:25:11|0.0028436
09:25:12|0.0028437
09:25:13|0.0028437
09:25:14|0.0028449
09:25:15|0.0028447
09:25:16|0.0028433
09:25:16|0.0028431
09:25:18|0.0028431
09:25:19|0.0028435
09:25:20|0.0028438
09:25:21|0.0028438
09:25:22|0.0028438
09:25:23|0.0028438
09:25:24|0.0028438
09:25:24|0.0028438
09:25:26|0.0028438
09:25:27|0.0028435
09:25:28|0.0028435
09:25:28|0.0028435
09:25:30|0.0028435
09:25:31|0.0028435
09:25:32|0.0028435
09:25:33|0.0028435
09:25:34|0.0028435
09:25:35|0.0028435
09:25:36|0.0028435
09:25:37|0.0028443
09:25:38|0.0028443
09:25:39|0.0028443
09:25:40|0.0028443
09:25:41|0.0028443
09:25:43|0.0028443
09:25:44|0.0028443
09:25:45|0.0028443
09:25:46|0.0028443
09:25:47|0.0028443
09:25:48|0.0028443
09:25:49|0.0028443
09:25:50|0.0028426
09:25:51|0.0028424
09:25:53|0.0028425
09:25:53|0.0028425
09:25:54|0.002843
09:25:56|0.002843
09:25:57|0.002843
09:25:58|0.002843
09:25:59|0.002843
09:26:00|0.002843
09:26:01|0.0028432
09:26:02|0.0028432
09:26:03|0.0028432
09:26:05|0.0028427
09:26:05|0.0028427
09:26:06|0.0028427
09:26:07|0.0028427
09:26:08|0.0028427
09:26:09|0.0028427
09:26:10|0.0028427
09:26:11|0.0028427
09:26:12|0.0028427
09:26:14|0.0028427
09:26:14|0.0028427
09:26:15|0.0028427
09:26:16|0.0028427
09:26:17|0.0028427
09:26:18|0.0028427
09:26:19|0.0028427
09:26:21|0.0028427
09:26:22|0.0028427
09:26:23|0.0028427
09:26:24|0.0028427
09:26:25|0.0028427
09:26:25|0.0028427
09:26:26|0.0028427
09:26:27|0.0028427
09:26:29|0.0028439
09:26:30|0.0028439
09:26:30|0.0028439
09:26:31|0.0028439
09:26:32|0.0028439
09:26:33|0.0028439
09:26:34|0.0028439
09:26:36|0.0028439
09:26:36|0.0028433
09:26:37|0.0028433
09:26:39|0.0028433
09:26:39|0.0028433
09:26:41|0.0028437
09:26:41|0.0028437
09:26:42|0.0028437
09:26:44|0.0028437
09:26:45|0.0028437
09:26:46|0.0028437
09:26:47|0.0028437
09:26:48|0.0028437
09:26:49|0.0028437
09:26:50|0.0028437
09:26:51|0.0028437
09:26:52|0.0028437
09:26:53|0.0028437
09:26:54|0.0028441
09:26:55|0.0028441
09:26:56|0.0028441
09:26:57|0.0028441
09:26:58|0.0028441
09:26:59|0.0028441
09:27:00|0.0028441
09:27:01|0.0028441
09:27:02|0.0028445
09:27:03|0.0028445
09:27:04|0.0028445
09:27:05|0.0028435
09:27:06|0.0028432
09:27:07|0.0028432
09:27:08|0.0028426
09:27:09|0.0028426
09:27:10|0.0028426
09:27:11|0.0028427
09:27:12|0.0028426
09:27:13|0.0028443
09:27:14|0.0028443
09:27:15|0.0028443
09:27:16|0.0028443
09:27:17|0.0028429
09:27:18|0.0028429
09:27:19|0.002843
09:27:20|0.002843
09:27:21|0.002843
09:27:22|0.002843
09:27:23|0.002843
09:27:24|0.002843
09:27:26|0.002843
09:27:26|0.002843
09:27:27|0.002843
09:27:28|0.002843
09:27:29|0.002843
09:27:30|0.002843
09:27:31|0.0028424
09:27:32|0.0028424
09:27:33|0.0028428
09:27:34|0.0028429
09:27:35|0.0028429
09:27:36|0.0028429
09:27:37|0.0028429
09:27:38|0.0028429
09:27:39|0.0028429
09:27:40|0.0028429
09:27:41|0.0028429
09:27:42|0.0028429
09:27:44|0.002843
09:27:45|0.002843
09:27:46|0.002843
09:27:46|0.0028429
09:27:48|0.0028427
09:27:49|0.0028425
09:27:50|0.0028422
09:27:52|0.0028398
09:27:53|0.0028398
09:27:53|0.0028398
09:27:54|0.0028398
09:27:56|0.0028419
09:27:57|0.0028419
09:27:58|0.0028419
09:27:58|0.0028422
09:28:00|0.0028422
09:28:01|0.0028422
09:28:01|0.0028422
09:28:02|0.0028422
09:28:03|0.0028422
09:28:05|0.0028422
09:28:06|0.0028422
09:28:07|0.0028431
09:28:08|0.0028431
09:28:09|0.0028431
09:28:10|0.0028431
09:28:10|0.0028421
09:28:12|0.0028421
09:28:13|0.0028421
09:28:14|0.0028421
09:28:15|0.0028421
09:28:16|0.0028421
09:28:17|0.0028421
09:28:18|0.0028421
09:28:19|0.0028421
09:28:20|0.0028421
09:28:21|0.0028421
09:28:22|0.0028421
09:28:23|0.0028416
09:28:24|0.0028416
09:28:25|0.0028416
09:28:26|0.0028416
09:28:27|0.0028416
09:28:28|0.0028416
09:28:29|0.0028416
09:28:30|0.0028416
09:28:32|0.0028411
09:28:32|0.0028411
09:28:33|0.0028411
09:28:34|0.0028411
09:28:35|0.0028411
09:28:36|0.0028412
09:28:37|0.0028412
09:28:38|0.0028412
09:28:39|0.0028412
09:28:40|0.0028412
09:28:41|0.0028412
09:28:42|0.0028412
09:28:43|0.0028412
09:28:45|0.0028412
09:28:46|0.0028406
09:28:46|0.0028406
09:28:48|0.0028405
09:28:49|0.0028405
09:28:50|0.0028405
09:28:51|0.0028405
09:28:53|0.0028405
09:28:54|0.0028415
09:28:54|0.0028415
09:28:56|0.0028415
09:28:56|0.0028415
09:28:58|0.0028415
09:28:59|0.0028415
09:29:00|0.0028415
09:29:01|0.0028415
09:29:02|0.0028415
09:29:03|0.0028417
09:29:04|0.0028417
09:29:05|0.0028417
09:29:06|0.0028417
09:29:07|0.0028417
09:29:08|0.0028417
09:29:09|0.0028417
09:29:10|0.0028417
09:29:11|0.0028417
09:29:12|0.0028417
09:29:13|0.0028417
09:29:14|0.0028417
09:29:15|0.0028417
09:29:16|0.0028417
09:29:17|0.0028417
09:29:18|0.0028394
09:29:19|0.002839
09:29:20|0.0028401
09:29:21|0.002839
09:29:23|0.002839
09:29:23|0.002839
09:29:24|0.0028395
09:29:25|0.0028395
09:29:26|0.0028394
09:29:27|0.0028394
09:29:28|0.0028403
09:29:29|0.0028403
09:29:30|0.0028403
09:29:31|0.0028394
09:29:32|0.0028394
09:29:33|0.0028394
09:29:34|0.0028394
09:29:35|0.0028394
09:29:36|0.0028401
09:29:37|0.0028401
09:29:38|0.0028398
09:29:39|0.0028398
09:29:40|0.0028398
09:29:41|0.0028403
09:29:42|0.0028403
09:29:43|0.0028403
09:29:44|0.0028403
09:29:46|0.0028394
09:29:47|0.0028394
09:29:49|0.0028386
09:29:49|0.0028388
09:29:50|0.0028389
09:29:51|0.0028389
09:29:52|0.0028389
09:29:53|0.0028388
09:29:55|0.0028387
09:29:55|0.0028387
09:29:57|0.0028391
09:29:58|0.0028391
09:29:59|0.0028391
09:30:00|0.0028391
09:30:01|0.0028393
09:30:02|0.0028393
09:30:03|0.0028392
09:30:04|0.0028392
09:30:05|0.0028392
09:30:06|0.0028392
09:30:07|0.0028392
09:30:07|0.0028392
09:30:09|0.0028392
09:30:10|0.0028392
09:30:11|0.0028392
09:30:12|0.0028392
09:30:13|0.0028392
09:30:13|0.0028397
09:30:15|0.0028397
09:30:16|0.0028397
09:30:16|0.0028397
09:30:17|0.0028397
09:30:19|0.0028397
09:30:20|0.0028397
09:30:21|0.0028397
09:30:22|0.0028397
09:30:22|0.0028386
09:30:24|0.0028386
09:30:24|0.0028388
09:30:26|0.0028386
09:30:27|0.0028386
09:30:28|0.0028386
09:30:29|0.0028386
09:30:30|0.0028386
09:30:31|0.0028386
09:30:32|0.0028386
09:30:33|0.0028386
09:30:34|0.0028386
09:30:35|0.0028385
09:30:36|0.0028376
09:30:36|0.0028376
09:30:38|0.0028376
09:30:39|0.0028376
09:30:40|0.0028378
09:30:41|0.0028387
09:30:42|0.0028387
09:30:43|0.0028387
09:30:44|0.0028387
09:30:45|0.0028387
09:30:46|0.0028393
09:30:48|0.0028394
09:30:49|0.0028387
09:30:49|0.0028387
09:30:51|0.0028387
09:30:52|0.0028387
09:30:54|0.0028403
09:30:54|0.0028403
09:30:55|0.0028403
09:30:56|0.0028403
09:30:57|0.0028403
09:30:58|0.0028403
09:30:59|0.0028403
09:31:00|0.0028403
09:31:01|0.0028403
09:31:03|0.0028403
09:31:04|0.0028403
09:31:05|0.0028403
09:31:05|0.0028403
09:31:07|0.0028403
09:31:07|0.0028402
09:31:09|0.0028402
09:31:10|0.0028395
09:31:10|0.0028395
09:31:11|0.0028395
09:31:12|0.0028395
09:31:13|0.0028395
09:31:14|0.0028395
09:31:16|0.0028395
09:31:16|0.0028395
09:31:18|0.0028395
09:31:18|0.0028404
09:31:20|0.0028404
09:31:21|0.0028404
09:31:21|0.0028404
09:31:22|0.0028404
09:31:23|0.0028404
09:31:24|0.0028404
09:31:25|0.0028404
09:31:26|0.0028404
09:31:27|0.00284
09:31:28|0.00284
09:31:30|0.00284
09:31:30|0.0028396
09:31:31|0.0028396
09:31:32|0.0028405
09:31:33|0.0028405
09:31:35|0.0028405
09:31:36|0.0028405
09:31:37|0.0028405
09:31:37|0.0028405
09:31:39|0.0028405
09:31:39|0.00284
09:31:40|0.00284
09:31:41|0.00284
09:31:42|0.0028399
09:31:43|0.00284
09:31:44|0.0028401
09:31:46|0.0028401
09:31:47|0.0028401
09:31:48|0.0028401
09:31:50|0.0028401
09:31:51|0.0028401
09:31:52|0.0028399
09:31:53|0.0028399
09:31:54|0.0028399
09:31:55|0.0028399
09:31:56|0.0028399
09:31:58|0.0028399
09:31:58|0.0028399
09:31:59|0.0028399
09:32:01|0.0028402
09:32:02|0.0028379
09:32:03|0.0028379
09:32:04|0.0028379
09:32:05|0.0028379
09:32:06|0.0028379
09:32:07|0.0028379
09:32:08|0.0028379
09:32:09|0.0028391
09:32:10|0.0028391
09:32:11|0.0028391
09:32:12|0.0028404
09:32:13|0.0028404
09:32:14|0.0028404
09:32:15|0.0028408
09:32:16|0.0028415
09:32:17|0.0028415
09:32:18|0.0028412
09:32:19|0.0028412
09:32:20|0.0028412
09:32:21|0.0028412
09:32:22|0.0028418
09:32:23|0.0028419
09:32:24|0.0028419
09:32:25|0.0028419
09:32:26|0.0028419
09:32:27|0.0028419
09:32:28|0.0028419
09:32:29|0.0028401
09:32:30|0.0028393
09:32:31|0.0028393
09:32:32|0.0028393
09:32:33|0.0028393
09:32:34|0.0028389
09:32:35|0.0028389
09:32:36|0.0028389
09:32:37|0.0028389
09:32:38|0.0028389
09:32:39|0.0028389
09:32:40|0.0028389
09:32:41|0.0028389
09:32:42|0.0028389
09:32:43|0.0028387
09:32:44|0.0028387
09:32:45|0.0028387
09:32:46|0.0028382
09:32:47|0.0028375
09:32:48|0.0028375
09:32:49|0.0028375
09:32:50|0.0028375
09:32:52|0.0028375
09:32:53|0.0028375
09:32:54|0.0028375
09:32:55|0.0028375
09:32:56|0.002838
09:32:57|0.002838
09:32:58|0.0028399
09:32:59|0.0028392
09:33:00|0.0028392
09:33:02|0.0028392
09:33:02|0.0028392
09:33:03|0.0028392
09:33:04|0.0028392
09:33:05|0.0028392
09:33:06|0.0028392
09:33:07|0.0028392
09:33:08|0.0028392
09:33:09|0.0028392
09:33:10|0.0028392
09:33:12|0.0028392
09:33:13|0.0028392
09:33:14|0.0028392
09:33:14|0.0028406
09:33:16|0.0028406
09:33:17|0.0028406
09:33:18|0.0028406
09:33:19|0.0028406
09:33:20|0.0028406
09:33:21|0.0028406
09:33:22|0.0028406
09:33:23|0.0028402
09:33:24|0.0028404
09:33:25|0.0028404
09:33:26|0.0028404
09:33:26|0.0028407
09:33:28|0.0028407
09:33:29|0.0028408
09:33:30|0.0028408
09:33:31|0.0028408
09:33:31|0.0028408
09:33:33|0.0028408
09:33:34|0.0028408
09:33:35|0.0028408
09:33:36|0.0028408
09:33:37|0.0028408
09:33:38|0.0028408
09:33:39|0.0028408
09:33:40|0.0028396
09:33:40|0.0028394
09:33:41|0.0028396
09:33:43|0.0028392
09:33:43|0.0028392
09:33:45|0.0028403
09:33:46|0.0028403
09:33:46|0.0028387
09:33:47|0.0028387
09:33:49|0.0028388
09:33:50|0.0028388
09:33:52|0.0028388
09:33:52|0.0028388
09:33:54|0.0028401
09:33:54|0.0028401
09:33:56|0.0028401
09:33:57|0.0028398
09:33:58|0.0028398
09:33:59|0.0028398
09:34:00|0.0028398
09:34:01|0.0028413
09:34:02|0.0028413
09:34:03|0.0028411
09:34:04|0.0028411
09:34:04|0.0028414
09:34:06|0.0028412
09:34:07|0.0028409
09:34:07|0.0028409
09:34:09|0.0028409
09:34:10|0.0028409
09:34:11|0.0028409
09:34:11|0.0028393
09:34:13|0.0028393
09:34:14|0.0028393
09:34:15|0.0028393
09:34:16|0.0028393
09:34:17|0.0028393
09:34:18|0.0028393
09:34:20|0.0028393
09:34:20|0.0028393
09:34:21|0.0028398
09:34:22|0.0028398
09:34:23|0.0028398
09:34:24|0.0028398
09:34:25|0.0028398
09:34:26|0.0028398
09:34:27|0.0028398
09:34:28|0.0028398
09:34:29|0.0028398
09:34:31|0.0028398
09:34:31|0.0028415
09:34:32|0.002842
09:34:33|0.0028428
09:34:34|0.0028432
09:34:35|0.0028434
09:34:36|0.0028434
09:34:37|0.0028443
09:34:38|0.0028443
09:34:39|0.0028443
09:34:40|0.002843
09:34:41|0.002843
09:34:42|0.002843
09:34:43|0.002843
09:34:44|0.002843
09:34:45|0.002844
09:34:46|0.002844
09:34:47|0.002844
09:34:48|0.002844
09:34:49|0.002844
09:34:51|0.0028446
09:34:52|0.0028446
09:34:54|0.0028444
09:34:54|0.0028444
09:34:55|0.0028444
09:34:56|0.0028444
09:34:57|0.0028444
09:34:58|0.0028444
09:34:59|0.0028446
09:35:00|0.0028447
09:35:02|0.0028447
09:35:02|0.0028447
09:35:03|0.0028447
09:35:04|0.0028447
09:35:06|0.0028447
09:35:06|0.0028447
09:35:08|0.0028447
09:35:08|0.0028447
09:35:10|0.0028446
09:35:10|0.0028446
09:35:11|0.0028444
09:35:12|0.0028444
09:35:13|0.0028444
09:35:14|0.0028444
09:35:16|0.0028429
09:35:17|0.0028425
09:35:18|0.0028425
09:35:18|0.0028425
09:35:20|0.0028425
09:35:21|0.0028425
09:35:22|0.0028425
09:35:23|0.0028425
09:35:24|0.0028425
09:35:25|0.0028436
09:35:26|0.0028447
09:35:26|0.0028449
09:35:28|0.0028449
09:35:29|0.0028449
09:35:30|0.0028449
09:35:31|0.0028449
09:35:32|0.0028449
09:35:33|0.0028449
09:35:34|0.0028449
09:35:34|0.0028449
09:35:36|0.002845
09:35:36|0.002845
09:35:38|0.002845
09:35:39|0.002845
09:35:40|0.002845
09:35:41|0.002845
09:35:41|0.002845
09:35:42|0.002845
09:35:44|0.0028444
09:35:44|0.0028444
09:35:46|0.0028441
09:35:46|0.0028441
09:35:48|0.0028441
09:35:49|0.0028441
09:35:50|0.0028441
09:35:51|0.0028441
09:35:52|0.0028441
09:35:54|0.0028441
09:35:55|0.0028441
09:35:56|0.0028441
09:35:57|0.0028441
09:35:58|0.0028441
09:36:00|0.002844
09:36:01|0.002844
09:36:01|0.002844
09:36:02|0.002844
09:36:04|0.002844
09:36:05|0.002844
09:36:06|0.002844
09:36:07|0.002844
09:36:08|0.002844
09:36:09|0.002844
09:36:10|0.002844
09:36:11|0.002844
09:36:12|0.002844
09:36:13|0.0028448
09:36:14|0.0028448
09:36:15|0.0028449
09:36:16|0.0028451
09:36:17|0.0028451
09:36:18|0.0028451
09:36:19|0.0028453
09:36:20|0.0028453
09:36:21|0.0028453
09:36:22|0.0028453
09:36:23|0.0028437
09:36:24|0.0028437
09:36:25|0.0028437
09:36:26|0.0028437
09:36:27|0.0028437
09:36:28|0.0028437
09:36:29|0.0028437
09:36:30|0.0028437
09:36:31|0.0028437
09:36:32|0.0028437
09:36:33|0.0028437
09:36:34|0.0028452
09:36:35|0.0028452
09:36:36|0.0028452
09:36:37|0.0028452
09:36:38|0.0028452
09:36:39|0.0028452
09:36:40|0.0028452
09:36:41|0.0028452
09:36:42|0.0028452
09:36:43|0.0028452
09:36:44|0.0028452
09:36:45|0.0028452
09:36:46|0.0028452
09:36:47|0.0028452
09:36:48|0.0028452
09:36:49|0.0028452
09:36:50|0.0028455
09:36:51|0.0028455
09:36:52|0.0028455
09:36:53|0.0028454
09:36:54|0.0028454
09:36:55|0.0028456
09:36:57|0.0028459
09:36:58|0.0028484
09:36:58|0.0028484
09:37:00|0.0028484
09:37:01|0.0028484
09:37:02|0.0028484
09:37:03|0.0028484
09:37:04|0.0028484
09:37:05|0.0028484
09:37:07|0.0028477
09:37:08|0.002848
09:37:09|0.0028477
09:37:10|0.0028484
09:37:10|0.0028484
09:37:12|0.0028484
09:37:13|0.0028484
09:37:14|0.0028489
09:37:14|0.0028489
09:37:16|0.0028484
09:37:17|0.0028484
09:37:18|0.0028484
09:37:19|0.0028485
09:37:20|0.0028485
09:37:21|0.0028485
09:37:22|0.0028485
09:37:23|0.0028489
09:37:24|0.0028486
09:37:25|0.0028486
09:37:26|0.0028486
09:37:27|0.0028486
09:37:28|0.0028485
09:37:29|0.0028487
09:37:30|0.0028487
09:37:31|0.0028487
09:37:32|0.0028487
09:37:33|0.0028486
09:37:35|0.0028486
09:37:35|0.0028486
09:37:36|0.0028486
09:37:37|0.0028486
09:37:38|0.0028486
09:37:39|0.0028486
09:37:40|0.0028486
09:37:41|0.0028488
09:37:42|0.0028488
09:37:43|0.0028488
09:37:44|0.0028491
09:37:46|0.0028491
09:37:46|0.0028491
09:37:48|0.0028491
09:37:49|0.0028491
09:37:50|0.0028491
09:37:51|0.0028491
09:37:52|0.002849
09:37:52|0.002849
09:37:54|0.002849
09:37:55|0.0028491
09:37:57|0.0028491
09:37:58|0.0028491
09:37:59|0.0028491
09:38:00|0.0028491
09:38:01|0.0028491
09:38:02|0.0028491
09:38:03|0.0028491
09:38:04|0.002849
09:38:05|0.002849
09:38:06|0.002849
09:38:07|0.0028495
09:38:07|0.0028495
09:38:09|0.0028495
09:38:10|0.0028495
09:38:11|0.0028495
09:38:12|0.00285
09:38:12|0.0028505
09:38:14|0.0028505
09:38:14|0.0028505
09:38:16|0.0028505
09:38:17|0.0028502
09:38:18|0.002851
09:38:19|0.0028507
09:38:19|0.0028507
09:38:21|0.0028475
09:38:22|0.0028469
09:38:23|0.0028496
09:38:23|0.0028496
09:38:25|0.0028496
09:38:25|0.0028496
09:38:27|0.0028496
09:38:28|0.0028496
09:38:28|0.0028496
09:38:30|0.0028496
09:38:30|0.0028496
09:38:32|0.0028496
09:38:33|0.0028496
09:38:34|0.0028496
09:38:35|0.0028496
09:38:36|0.0028496
09:38:37|0.0028496
09:38:37|0.0028492
09:38:38|0.0028492
09:38:40|0.0028486
09:38:41|0.0028492
09:38:42|0.0028492
09:38:43|0.0028492
09:38:44|0.0028492
09:38:45|0.0028492
09:38:46|0.0028492
09:38:46|0.0028492
09:38:48|0.0028498
09:38:49|0.0028494
09:38:49|0.0028494
09:38:51|0.0028497
09:38:51|0.0028497
09:38:52|0.0028497
09:38:54|0.0028497
09:38:55|0.0028497
09:38:57|0.0028497
09:38:58|0.0028497
09:38:59|0.0028497
09:39:00|0.0028497
09:39:01|0.0028497
09:39:03|0.0028496
09:39:04|0.0028496
09:39:04|0.0028496
09:39:06|0.0028496
09:39:06|0.00285
09:39:07|0.0028499
09:39:08|0.0028499
09:39:09|0.0028499
09:39:10|0.0028499
09:39:12|0.0028499
09:39:12|0.0028499
09:39:13|0.0028499
09:39:14|0.0028495
09:39:15|0.0028495
09:39:17|0.0028495
09:39:17|0.0028495
09:39:18|0.0028495
09:39:20|0.0028495
09:39:21|0.0028495
09:39:22|0.0028499
09:39:23|0.0028499
09:39:23|0.0028499
09:39:25|0.0028499
09:39:25|0.0028499
09:39:27|0.0028499
09:39:28|0.0028504
09:39:29|0.0028504
09:39:30|0.0028504
09:39:31|0.0028505
09:39:32|0.0028505
09:39:33|0.0028505
09:39:34|0.0028505
09:39:35|0.0028505
09:39:36|0.0028505
09:39:37|0.0028505
09:39:38|0.0028505
09:39:39|0.0028505
09:39:41|0.0028505
09:39:41|0.0028505
09:39:42|0.0028506
09:39:43|0.0028506
09:39:44|0.0028506
09:39:45|0.0028506
09:39:46|0.0028506
09:39:47|0.0028506
09:39:48|0.0028506
09:39:49|0.0028506
09:39:50|0.0028506
09:39:51|0.0028506
09:39:52|0.0028506
09:39:53|0.0028506
09:39:54|0.0028506
09:39:56|0.0028505
09:39:57|0.0028505
09:39:58|0.0028505
09:39:59|0.0028505
09:40:01|0.0028495
09:40:01|0.0028495
09:40:02|0.0028495
09:40:03|0.0028495
09:40:04|0.0028495
09:40:05|0.0028495
09:40:06|0.0028495
09:40:07|0.0028502
09:40:08|0.0028484
09:40:09|0.0028484
09:40:10|0.0028484
09:40:11|0.0028484
09:40:12|0.0028484
09:40:13|0.0028481
09:40:14|0.0028475
09:40:15|0.0028475
09:40:16|0.002847
09:40:17|0.002847
09:40:18|0.002847
09:40:19|0.0028464
09:40:20|0.0028464
09:40:21|0.0028464
09:40:22|0.0028464
09:40:23|0.0028464
09:40:24|0.0028461
09:40:25|0.0028461
09:40:26|0.0028461
09:40:27|0.0028461
09:40:28|0.0028461
09:40:29|0.0028461
09:40:30|0.0028455
09:40:31|0.0028456
09:40:32|0.0028456
09:40:33|0.0028455
09:40:34|0.0028455
09:40:35|0.0028456
09:40:36|0.0028456
09:40:37|0.002846
09:40:38|0.002846
09:40:39|0.002846
09:40:40|0.002846
09:40:41|0.002846
09:40:42|0.002846
09:40:43|0.002846
09:40:44|0.002846
09:40:45|0.002846
09:40:46|0.002846
09:40:47|0.002846
09:40:48|0.002846
09:40:49|0.0028454
09:40:50|0.0028454
09:40:51|0.0028454
09:40:52|0.0028454
09:40:53|0.0028456
09:40:54|0.0028456
09:40:55|0.002845
09:40:57|0.002845
09:40:58|0.002845
09:40:59|0.0028459
09:40:59|0.0028459
09:41:01|0.0028459
09:41:02|0.0028459
09:41:03|0.0028459
09:41:04|0.0028459
09:41:05|0.0028459
09:41:06|0.002845
09:41:07|0.0028463
09:41:08|0.0028463
09:41:09|0.0028461
09:41:10|0.0028461
09:41:11|0.0028461
09:41:12|0.0028461
09:41:13|0.0028461
09:41:14|0.0028461
09:41:15|0.0028461
09:41:16|0.002845
09:41:17|0.002845
09:41:19|0.0028461
09:41:19|0.0028461
09:41:20|0.0028461
09:41:22|0.0028461
09:41:23|0.0028461
09:41:24|0.0028461
09:41:24|0.0028461
09:41:25|0.0028461
09:41:27|0.0028461
09:41:27|0.0028461
09:41:28|0.0028461
09:41:29|0.0028461
09:41:31|0.0028461
09:41:32|0.0028453
09:41:33|0.0028453
09:41:34|0.0028453
09:41:35|0.0028453
09:41:35|0.0028453
09:41:37|0.0028453
09:41:37|0.0028453
09:41:39|0.0028461
09:41:40|0.0028461
09:41:40|0.0028461
09:41:41|0.0028461
09:41:43|0.0028461
09:41:44|0.002846
09:41:45|0.002846
09:41:46|0.002846
09:41:46|0.002846
09:41:48|0.002846
09:41:50|0.002846
09:41:50|0.002846
09:41:51|0.0028459
09:41:52|0.0028459
09:41:53|0.0028459
09:41:54|0.0028459
09:41:55|0.0028459
09:41:56|0.0028459
09:41:58|0.0028467
09:41:59|0.0028467
09:42:00|0.0028467
09:42:01|0.0028466
09:42:03|0.0028466
09:42:04|0.0028466
09:42:05|0.0028466
09:42:06|0.0028466
09:42:07|0.0028466
09:42:08|0.0028466
09:42:09|0.0028466
09:42:10|0.0028466
09:42:11|0.0028466
09:42:12|0.0028466
09:42:13|0.0028472
09:42:14|0.0028472
09:42:16|0.002848
09:42:16|0.0028493
09:42:17|0.0028495
09:42:18|0.0028498
09:42:19|0.0028482
09:42:20|0.0028482
09:42:21|0.0028505
09:42:22|0.0028505
09:42:23|0.0028502
09:42:24|0.0028502
09:42:25|0.0028502
09:42:26|0.0028502
09:42:27|0.0028502
09:42:28|0.0028502
09:42:29|0.0028502
09:42:30|0.0028502
09:42:31|0.0028502
09:42:32|0.0028491
09:42:33|0.0028491
09:42:34|0.0028491
09:42:35|0.0028491
09:42:36|0.0028493
09:42:37|0.0028493
09:42:38|0.0028493
09:42:39|0.0028493
09:42:40|0.0028501
09:42:41|0.0028518
09:42:42|0.0028518
09:42:43|0.0028518
09:42:44|0.0028518
09:42:45|0.0028518
09:42:46|0.0028518
09:42:47|0.0028518
09:42:48|0.0028518
09:42:49|0.0028518
09:42:50|0.0028518
09:42:52|0.002852
09:42:52|0.002852
09:42:53|0.002852
09:42:54|0.002852
09:42:56|0.002852
09:42:57|0.0028529
09:42:57|0.0028529
09:42:59|0.0028529
09:43:01|0.0028529
09:43:01|0.0028529
09:43:02|0.0028529
09:43:04|0.0028529
09:43:05|0.0028529
09:43:05|0.0028529
09:43:07|0.0028529
09:43:08|0.0028529
09:43:09|0.0028537
09:43:09|0.0028537
09:43:10|0.0028537
09:43:12|0.0028534
09:43:12|0.0028534
09:43:13|0.0028534
09:43:15|0.0028527
09:43:16|0.0028529
09:43:17|0.0028529
09:43:18|0.0028529
09:43:19|0.0028537
09:43:20|0.0028536
09:43:21|0.0028536
09:43:22|0.0028539
09:43:22|0.0028539
09:43:24|0.002854
09:43:25|0.002854
09:43:26|0.0028545
09:43:27|0.0028538
09:43:28|0.0028544
09:43:28|0.0028547
09:43:30|0.0028547
09:43:31|0.0028547
09:43:32|0.0028547
09:43:33|0.0028547
09:43:34|0.002854
09:43:35|0.002854
09:43:36|0.002854
09:43:37|0.0028549
09:43:38|0.0028549
09:43:39|0.0028555
09:43:40|0.0028555
09:43:41|0.0028555
09:43:42|0.0028564
09:43:43|0.0028564
09:43:44|0.0028564
09:43:45|0.0028564
09:43:46|0.0028564
09:43:47|0.0028564
09:43:48|0.0028564
09:43:49|0.0028564
09:43:50|0.0028557
09:43:51|0.0028557
09:43:52|0.0028557
09:43:53|0.0028557
09:43:54|0.0028565
09:43:56|0.002856
09:43:56|0.002856
09:43:57|0.0028563
09:43:58|0.002857
09:44:00|0.0028563
09:44:00|0.0028569
09:44:02|0.002857
09:44:03|0.002857
09:44:04|0.002857
09:44:06|0.002857
09:44:06|0.0028555
09:44:07|0.0028549
09:44:08|0.0028558
09:44:09|0.0028558
09:44:10|0.0028549
09:44:11|0.0028549
09:44:13|0.0028549
09:44:14|0.0028552
09:44:14|0.0028552
09:44:15|0.0028552
09:44:17|0.0028552
09:44:17|0.002855
09:44:18|0.0028555
09:44:19|0.0028556
09:44:21|0.0028556
09:44:21|0.0028556
09:44:23|0.0028565
09:44:24|0.0028565
09:44:24|0.0028565
09:44:26|0.0028565
09:44:26|0.0028565
09:44:28|0.0028565
09:44:28|0.0028565
09:44:30|0.0028565
09:44:30|0.0028559
09:44:31|0.0028559
09:44:32|0.0028559
09:44:34|0.0028559
09:44:35|0.0028559
09:44:36|0.0028559
09:44:37|0.0028559
09:44:38|0.0028559
09:44:39|0.0028547
09:44:40|0.0028547
09:44:41|0.0028553
09:44:42|0.0028553
09:44:43|0.0028553
09:44:44|0.0028544
09:44:45|0.0028545
09:44:46|0.0028544
09:44:47|0.0028544
09:44:48|0.0028534
09:44:49|0.0028534
09:44:50|0.0028535
09:44:51|0.0028522
09:44:52|0.0028522
09:44:53|0.0028522
09:44:54|0.0028522
09:44:55|0.0028522
09:44:56|0.0028522
09:44:57|0.0028555
09:44:58|0.0028556
09:44:59|0.0028557
09:45:00|0.0028557
09:45:02|0.0028562
09:45:02|0.0028556
09:45:03|0.0028556
09:45:05|0.0028559
09:45:06|0.0028553
09:45:07|0.0028553
09:45:08|0.0028556
09:45:09|0.0028537
09:45:10|0.0028537
09:45:11|0.0028549
09:45:12|0.0028554
09:45:13|0.0028554
09:45:14|0.0028554
09:45:15|0.0028554
09:45:16|0.0028554
09:45:17|0.0028554
09:45:18|0.0028554
09:45:19|0.0028554
09:45:20|0.0028554
09:45:21|0.0028563
09:45:22|0.0028567
09:45:24|0.0028565
09:45:24|0.0028565
09:45:25|0.0028567
09:45:26|0.0028567
09:45:27|0.0028573
09:45:28|0.0028573
09:45:29|0.0028563
09:45:31|0.0028577
09:45:32|0.0028584
09:45:32|0.0028578
09:45:34|0.0028575
09:45:35|0.0028575
09:45:36|0.0028583
09:45:36|0.0028583
09:45:38|0.0028583
09:45:39|0.0028583
09:45:39|0.0028583
09:45:40|0.0028583
09:45:41|0.002858
09:45:42|0.002858
09:45:43|0.0028569
09:45:44|0.0028569
09:45:45|0.0028569
09:45:46|0.0028569
09:45:48|0.0028569
09:45:49|0.0028568
09:45:49|0.0028568
09:45:51|0.0028568
09:45:51|0.002858
09:45:53|0.002858
09:45:54|0.0028572
09:45:55|0.0028576
09:45:56|0.0028576
09:45:56|0.0028561
09:45:58|0.0028561
09:45:58|0.0028561
09:46:00|0.0028561
09:46:00|0.0028567
09:46:02|0.0028565
09:46:04|0.0028565
09:46:04|0.0028565
09:46:06|0.0028565
09:46:07|0.0028563
09:46:08|0.0028563
09:46:08|0.0028563
09:46:10|0.0028563
09:46:11|0.0028563
09:46:12|0.0028563
09:46:13|0.0028563
09:46:14|0.0028563
09:46:15|0.0028562
09:46:16|0.0028562
09:46:17|0.0028562
09:46:18|0.0028562
09:46:19|0.0028562
09:46:20|0.0028562
09:46:21|0.0028562
09:46:21|0.0028562
09:46:23|0.0028565
09:46:23|0.0028565
09:46:25|0.0028565
09:46:26|0.0028565
09:46:27|0.0028578
09:46:28|0.0028578
09:46:29|0.0028578
09:46:30|0.0028578
09:46:30|0.0028578
09:46:32|0.0028578
09:46:33|0.0028574
09:46:34|0.0028574
09:46:35|0.0028574
09:46:36|0.0028574
09:46:37|0.0028571
09:46:38|0.0028566
09:46:39|0.0028566
09:46:39|0.0028568
09:46:40|0.0028568
09:46:42|0.0028568
09:46:42|0.0028568
09:46:44|0.0028568
09:46:44|0.0028568
09:46:45|0.0028568
09:46:47|0.0028568
09:46:48|0.0028568
09:46:49|0.0028568
09:46:49|0.0028568
09:46:50|0.0028568
09:46:52|0.0028568
09:46:53|0.0028568
09:46:54|0.0028568
09:46:55|0.0028568
09:46:56|0.0028568
09:46:57|0.0028568
09:46:58|0.0028568
09:46:59|0.0028568
09:47:00|0.0028568
09:47:01|0.0028564
09:47:02|0.0028564
09:47:03|0.0028564
09:47:05|0.0028564
09:47:05|0.0028564
09:47:07|0.002856
09:47:08|0.0028564
09:47:09|0.0028564
09:47:09|0.0028564
09:47:10|0.0028562
09:47:12|0.0028562
09:47:13|0.0028559
09:47:13|0.0028559
09:47:14|0.0028555
09:47:15|0.0028555
09:47:16|0.0028555
09:47:18|0.0028555
09:47:18|0.0028555
09:47:20|0.002856
09:47:20|0.0028559
09:47:21|0.0028567
09:47:23|0.0028567
09:47:24|0.0028567
09:47:25|0.0028565
09:47:26|0.0028565
09:47:27|0.0028576
09:47:28|0.0028576
09:47:29|0.0028576
09:47:30|0.0028578
09:47:31|0.0028578
09:47:32|0.002858
09:47:33|0.002858
09:47:34|0.002858
09:47:35|0.0028583
09:47:35|0.0028586
09:47:37|0.0028586
09:47:37|0.0028586
09:47:39|0.0028586
09:47:40|0.0028586
09:47:41|0.0028586
09:47:42|0.0028586
09:47:43|0.0028586
09:47:44|0.0028586
09:47:45|0.0028586
09:47:46|0.0028586
09:47:47|0.0028572
09:47:48|0.0028572
09:47:48|0.0028572
09:47:50|0.0028572
09:47:51|0.0028577
09:47:51|0.0028577
09:47:52|0.0028577
09:47:54|0.0028577
09:47:54|0.0028577
09:47:56|0.0028577
09:47:56|0.0028577
09:47:58|0.0028577
09:47:59|0.0028577
09:48:00|0.0028586
09:48:01|0.0028586
09:48:02|0.0028586
09:48:03|0.0028586
09:48:05|0.0028586
09:48:06|0.0028586
09:48:07|0.0028586
09:48:08|0.0028586
09:48:09|0.0028586
09:48:10|0.0028586
09:48:11|0.0028586
09:48:12|0.0028586
09:48:13|0.0028594
09:48:14|0.0028594
09:48:14|0.0028594
09:48:16|0.002859
09:48:17|0.0028593
09:48:18|0.0028593
09:48:19|0.0028593
09:48:20|0.0028593
09:48:21|0.0028593
09:48:22|0.0028594
09:48:23|0.0028593
09:48:23|0.0028593
09:48:25|0.0028594
09:48:26|0.0028595
09:48:27|0.0028595
09:48:28|0.0028595
09:48:29|0.0028595
09:48:31|0.0028595
09:48:31|0.0028599
09:48:32|0.0028592
09:48:33|0.0028597
09:48:34|0.0028597
09:48:35|0.0028593
09:48:36|0.0028588
09:48:37|0.0028588
09:48:38|0.0028585
09:48:39|0.0028585
09:48:40|0.0028585
09:48:41|0.0028585
09:48:42|0.0028585
09:48:43|0.0028585
09:48:44|0.0028585
09:48:45|0.0028585
09:48:46|0.0028585
09:48:47|0.0028585
09:48:48|0.0028585
09:48:49|0.0028585
09:48:50|0.0028594
09:48:51|0.0028599
09:48:52|0.0028587
09:48:53|0.0028604
09:48:54|0.0028597
09:48:55|0.0028605
09:48:56|0.0028605
09:48:57|0.0028605
09:48:58|0.0028605
09:48:59|0.0028605
09:49:00|0.0028605
09:49:01|0.0028605
09:49:02|0.0028605
09:49:03|0.0028606
09:49:05|0.0028606
09:49:06|0.0028606
09:49:07|0.0028593
09:49:08|0.0028588
09:49:08|0.0028588
09:49:10|0.0028592
09:49:11|0.0028592
09:49:12|0.0028592
09:49:13|0.0028592
09:49:14|0.0028592
09:49:15|0.0028592
09:49:16|0.0028592
09:49:17|0.0028592
09:49:18|0.0028592
09:49:19|0.002859
09:49:21|0.002859
09:49:21|0.002859
09:49:22|0.002859
09:49:23|0.00286
09:49:24|0.0028603
09:49:25|0.0028603
09:49:27|0.0028603
09:49:27|0.0028603
09:49:28|0.0028603
09:49:30|0.0028603
09:49:30|0.0028603
09:49:32|0.0028603
09:49:32|0.0028603
09:49:33|0.0028603
09:49:34|0.0028603
09:49:35|0.0028603
09:49:36|0.0028603
09:49:38|0.0028603
09:49:38|0.0028603
09:49:39|0.0028603
09:49:40|0.0028603
09:49:42|0.0028603
09:49:43|0.0028603
09:49:44|0.0028603
09:49:44|0.0028603
09:49:46|0.0028603
09:49:47|0.0028603
09:49:48|0.0028603
09:49:49|0.0028603
09:49:50|0.0028603
09:49:51|0.0028603
09:49:51|0.0028602
09:49:52|0.0028602
09:49:54|0.0028602
09:49:55|0.0028598
09:49:56|0.0028598
09:49:56|0.0028598
09:49:58|0.0028598
09:49:59|0.0028598
09:50:00|0.0028598
09:50:00|0.0028598
09:50:01|0.0028598
09:50:02|0.0028598
09:50:04|0.0028598
09:50:05|0.0028598
09:50:06|0.0028598
09:50:08|0.0028598
09:50:08|0.0028598
09:50:09|0.0028598
09:50:10|0.0028598
09:50:11|0.0028593
09:50:12|0.0028602
09:50:13|0.0028602
09:50:14|0.0028602
09:50:15|0.0028602
09:50:16|0.0028602
09:50:17|0.0028602
09:50:18|0.0028602
09:50:20|0.0028596
09:50:20|0.0028596
09:50:21|0.0028596
09:50:22|0.0028596
09:50:23|0.0028607
09:50:24|0.0028607
09:50:25|0.0028607
09:50:26|0.0028607
09:50:27|0.0028607
09:50:28|0.0028607
09:50:29|0.0028607
09:50:30|0.0028607
09:50:31|0.0028607
09:50:32|0.0028607
09:50:34|0.0028609
09:50:34|0.002861
09:50:35|0.002861
09:50:37|0.0028615
09:50:38|0.0028608
09:50:39|0.0028608
09:50:40|0.0028608
09:50:41|0.0028615
09:50:42|0.0028616
09:50:43|0.0028617
09:50:44|0.0028612
09:50:45|0.0028611
09:50:46|0.0028611
09:50:47|0.0028616
09:50:48|0.0028616
09:50:49|0.0028616
09:50:49|0.0028616
09:50:51|0.0028616
09:50:51|0.002861
09:50:53|0.002861
09:50:53|0.002861
09:50:55|0.002861
09:50:56|0.002861
09:50:56|0.002861
09:50:58|0.0028621
09:50:59|0.0028614
09:51:00|0.0028614
09:51:01|0.0028617
09:51:02|0.0028608
09:51:03|0.0028608
09:51:04|0.0028618
09:51:05|0.0028618
09:51:05|0.0028618
09:51:07|0.0028618
09:51:08|0.0028618
09:51:10|0.0028618
09:51:11|0.0028618
09:51:12|0.0028618
09:51:13|0.0028618
09:51:14|0.0028608
09:51:15|0.0028608
09:51:16|0.0028608
09:51:17|0.0028599
09:51:18|0.0028599
09:51:19|0.0028599
09:51:20|0.0028599
09:51:21|0.0028612
09:51:22|0.0028612
09:51:23|0.0028612
09:51:24|0.0028612
09:51:25|0.0028616
09:51:26|0.0028616
09:51:27|0.0028616
09:51:28|0.0028616
09:51:29|0.0028616
09:51:30|0.0028616
09:51:31|0.0028616
09:51:32|0.0028616
09:51:33|0.0028609
09:51:34|0.0028609
09:51:35|0.0028609
09:51:36|0.0028609
09:51:37|0.0028608
09:51:38|0.0028609
09:51:40|0.0028608
09:51:40|0.0028608
09:51:41|0.0028605
09:51:42|0.0028605
09:51:43|0.0028605
09:51:44|0.0028605
09:51:45|0.0028605
09:51:46|0.0028605
09:51:47|0.0028605
09:51:48|0.0028602
09:51:49|0.0028602
09:51:50|0.0028602
09:51:51|0.0028595
09:51:52|0.00286
09:51:53|0.0028604
09:51:54|0.0028613
09:51:55|0.0028613
09:51:56|0.0028613
09:51:57|0.0028602
09:51:58|0.0028602
09:51:59|0.0028602
09:52:00|0.0028602
09:52:01|0.0028602
09:52:02|0.0028602
09:52:03|0.0028602
09:52:04|0.0028602
09:52:05|0.0028611
09:52:06|0.0028611
09:52:07|0.0028611
09:52:09|0.0028611
09:52:10|0.0028612
09:52:11|0.0028612
09:52:12|0.0028612
09:52:13|0.0028612
09:52:14|0.0028612
09:52:15|0.0028612
09:52:16|0.0028612
09:52:17|0.0028612
09:52:18|0.0028612
09:52:19|0.002862
09:52:20|0.0028615
09:52:21|0.0028615
09:52:22|0.0028615
09:52:23|0.0028615
09:52:24|0.0028615
09:52:25|0.0028615
09:52:26|0.0028609
09:52:27|0.0028609
09:52:28|0.0028609
09:52:29|0.0028614
09:52:30|0.002861
09:52:31|0.002861
09:52:32|0.002861
09:52:33|0.002861
09:52:34|0.0028608
09:52:35|0.0028608
09:52:36|0.0028608
09:52:37|0.0028608
09:52:38|0.0028608
09:52:39|0.0028608
09:52:40|0.0028608
09:52:41|0.0028611
09:52:42|0.0028616
09:52:43|0.0028616
09:52:45|0.0028616
09:52:45|0.0028616
09:52:46|0.0028616
09:52:47|0.0028616
09:52:48|0.0028616
09:52:49|0.0028616
09:52:50|0.0028616
09:52:52|0.0028616
09:52:52|0.0028624
09:52:53|0.0028623
09:52:54|0.0028623
09:52:55|0.0028623
09:52:57|0.0028623
09:52:57|0.0028633
09:52:58|0.0028633
09:52:59|0.0028633
09:53:00|0.0028633
09:53:01|0.0028634
09:53:02|0.0028634
09:53:03|0.0028633
09:53:04|0.0028637
09:53:05|0.0028637
09:53:06|0.0028637
09:53:08|0.0028637
09:53:09|0.0028637
09:53:10|0.0028622
09:53:11|0.0028622
09:53:12|0.0028622
09:53:14|0.0028632
09:53:15|0.0028632
09:53:16|0.0028632
09:53:17|0.0028616
09:53:18|0.0028617
09:53:18|0.0028616
09:53:19|0.0028616
09:53:21|0.0028616
09:53:22|0.0028616
09:53:23|0.0028616
09:53:24|0.0028616
09:53:24|0.0028614
09:53:26|0.0028614
09:53:27|0.0028614
09:53:28|0.0028613
09:53:28|0.0028621
09:53:30|0.0028621
09:53:31|0.0028621
09:53:32|0.002861
09:53:33|0.0028609
09:53:34|0.0028609
09:53:35|0.0028607
09:53:36|0.0028607
09:53:37|0.0028607
09:53:38|0.0028607
09:53:39|0.0028604
09:53:40|0.0028604
09:53:41|0.0028604
09:53:42|0.0028615
09:53:43|0.0028622
09:53:44|0.0028622
09:53:45|0.0028617
09:53:46|0.0028617
09:53:47|0.0028617
09:53:48|0.0028617
09:53:49|0.0028621
09:53:50|0.0028621
09:53:51|0.0028621
09:53:52|0.0028621
09:53:53|0.0028621
09:53:54|0.0028621
09:53:55|0.0028615
09:53:56|0.0028616
09:53:57|0.0028616
09:53:58|0.0028616
09:53:59|0.0028616
09:54:00|0.0028616
09:54:01|0.0028616
09:54:02|0.0028613
09:54:03|0.0028613
09:54:04|0.002861
09:54:05|0.002861
09:54:07|0.002861
09:54:07|0.002861
09:54:08|0.0028598
09:54:10|0.0028598
09:54:11|0.0028598
09:54:12|0.0028598
09:54:13|0.0028598
09:54:14|0.002859
09:54:15|0.002859
09:54:16|0.002859
09:54:17|0.002859
09:54:18|0.002859
09:54:19|0.002859
09:54:20|0.0028589
09:54:21|0.0028589
09:54:22|0.0028589
09:54:23|0.0028586
09:54:24|0.0028586
09:54:25|0.0028586
09:54:26|0.0028586
09:54:27|0.0028586
09:54:28|0.002859
09:54:29|0.0028584
09:54:30|0.0028595
09:54:31|0.0028595
09:54:32|0.0028595
09:54:33|0.0028595
09:54:34|0.0028595
09:54:35|0.0028595
09:54:36|0.0028595
09:54:37|0.0028595
09:54:38|0.0028595
09:54:39|0.0028595
09:54:40|0.0028595
09:54:41|0.0028595
09:54:42|0.0028596
09:54:43|0.0028593
09:54:44|0.0028593
09:54:45|0.0028593
09:54:46|0.0028593
09:54:47|0.0028593
09:54:48|0.0028593
09:54:49|0.0028605
09:54:50|0.0028605
09:54:51|0.0028605
09:54:52|0.0028608
09:54:53|0.0028612
09:54:54|0.0028612
09:54:55|0.0028612
09:54:56|0.0028612
09:54:57|0.0028605
09:54:58|0.0028605
09:54:59|0.0028605
09:55:00|0.0028601
09:55:01|0.0028602
09:55:02|0.0028602
09:55:03|0.0028602
09:55:04|0.0028602
09:55:06|0.0028595
09:55:07|0.0028595
09:55:07|0.0028595
09:55:08|0.0028593
09:55:09|0.0028597
09:55:11|0.0028597
09:55:12|0.0028614
09:55:13|0.0028614
09:55:15|0.0028615
09:55:16|0.0028615
09:55:17|0.0028616
09:55:18|0.0028616
09:55:19|0.0028616
09:55:20|0.0028616
09:55:21|0.0028616
09:55:22|0.0028616
09:55:23|0.0028611
09:55:24|0.0028611
09:55:25|0.0028607
09:55:26|0.0028607
09:55:27|0.0028607
09:55:28|0.0028607
09:55:29|0.0028611
09:55:29|0.002861
09:55:31|0.002861
09:55:32|0.002861
09:55:33|0.0028619
09:55:34|0.0028619
09:55:35|0.0028619
09:55:36|0.0028619
09:55:37|0.0028619
09:55:37|0.0028619
09:55:39|0.0028619
09:55:40|0.0028617
09:55:41|0.0028617
09:55:42|0.0028617
09:55:43|0.0028619
09:55:44|0.0028619
09:55:45|0.0028611
09:55:46|0.0028611
09:55:47|0.0028611
09:55:48|0.0028611
09:55:49|0.0028611
09:55:50|0.0028611
09:55:51|0.0028611
09:55:52|0.0028611
09:55:53|0.0028611
09:55:54|0.0028611
09:55:55|0.0028611
09:55:56|0.0028611
09:55:57|0.0028611
09:55:58|0.0028627
09:55:59|0.0028627
09:56:00|0.0028627
09:56:01|0.0028627
09:56:02|0.0028627
09:56:03|0.0028627
09:56:04|0.0028616
09:56:05|0.0028614
09:56:06|0.0028614
09:56:07|0.0028614
09:56:08|0.0028605
09:56:09|0.0028605
09:56:10|0.0028605
09:56:11|0.0028605
09:56:13|0.0028605
09:56:14|0.0028605
09:56:14|0.0028605
09:56:15|0.002861
09:56:17|0.002861
09:56:18|0.002861
09:56:19|0.002861
09:56:20|0.002861
09:56:21|0.002861
09:56:22|0.002861
09:56:23|0.0028623
09:56:24|0.0028622
09:56:25|0.0028622
09:56:26|0.0028627
09:56:27|0.0028629
09:56:28|0.002863
09:56:29|0.0028634
09:56:30|0.0028633
09:56:31|0.0028636
09:56:32|0.0028639
09:56:33|0.0028641
09:56:34|0.0028636
09:56:35|0.0028636
09:56:36|0.0028636
09:56:37|0.0028636
09:56:38|0.0028636
09:56:39|0.0028636
09:56:40|0.0028636
09:56:41|0.0028636
09:56:42|0.0028649
09:56:43|0.0028649
09:56:44|0.0028649
09:56:45|0.0028653
09:56:46|0.0028655
09:56:47|0.0028655
09:56:48|0.0028656
09:56:49|0.0028656
09:56:50|0.0028657
09:56:51|0.0028658
09:56:52|0.0028661
09:56:53|0.0028668
09:56:54|0.0028672
09:56:55|0.0028672
09:56:56|0.0028672
09:56:57|0.0028675
09:56:59|0.0028677
09:57:00|0.0028662
09:57:00|0.0028662
09:57:01|0.0028662
09:57:03|0.0028663
09:57:04|0.0028663
09:57:04|0.0028664
09:57:05|0.0028664
09:57:06|0.0028664
09:57:07|0.0028665
09:57:08|0.0028665
09:57:09|0.0028678
09:57:10|0.0028678
09:57:12|0.0028678
09:57:13|0.0028678
09:57:14|0.0028678
09:57:15|0.0028678
09:57:16|0.0028671
09:57:17|0.0028671
09:57:18|0.002867
09:57:20|0.002867
09:57:21|0.002867
09:57:21|0.002867
09:57:23|0.002867
09:57:24|0.0028677
09:57:24|0.0028677
09:57:26|0.0028679
09:57:26|0.0028679
09:57:28|0.0028677
09:57:29|0.0028677
09:57:30|0.0028677
09:57:31|0.0028677
09:57:32|0.0028675
09:57:33|0.0028672
09:57:34|0.0028672
09:57:35|0.0028674
09:57:36|0.0028674
09:57:37|0.0028674
09:57:38|0.0028655
09:57:39|0.0028655
09:57:40|0.0028655
09:57:41|0.0028663
09:57:42|0.0028664
09:57:43|0.0028663
09:57:44|0.0028672
09:57:45|0.0028672
09:57:46|0.0028672
09:57:47|0.0028672
09:57:48|0.0028672
09:57:49|0.0028672
09:57:50|0.0028672
09:57:51|0.0028672
09:57:52|0.0028672
09:57:53|0.0028665
09:57:54|0.0028678
09:57:55|0.0028678
09:57:56|0.0028678
09:57:57|0.0028678
09:57:58|0.0028673
09:57:59|0.0028673
09:58:00|0.0028673
09:58:01|0.0028673
09:58:02|0.0028676
09:58:03|0.0028676
09:58:04|0.002867
09:58:05|0.002867
09:58:06|0.002867
09:58:08|0.002867
09:58:08|0.002867
09:58:09|0.002867
09:58:10|0.0028674
09:58:11|0.0028674
09:58:12|0.0028674
09:58:14|0.0028674
09:58:15|0.0028673
09:58:16|0.0028673
09:58:17|0.0028673
09:58:18|0.0028673
09:58:19|0.0028678
09:58:20|0.0028678
09:58:21|0.0028678
09:58:22|0.0028661
09:58:23|0.0028677
09:58:24|0.0028671
09:58:25|0.0028671
09:58:26|0.0028671
09:58:27|0.0028671
09:58:28|0.0028671
09:58:29|0.0028671
09:58:30|0.0028671
09:58:31|0.0028671
09:58:32|0.0028671
09:58:34|0.0028671
09:58:34|0.0028671
09:58:36|0.0028671
09:58:37|0.0028671
09:58:38|0.0028671
09:58:39|0.0028667
09:58:40|0.0028667
09:58:42|0.0028667
09:58:42|0.0028659
09:58:43|0.0028671
09:58:44|0.002867
09:58:45|0.002867
09:58:46|0.002867
09:58:47|0.0028666
09:58:48|0.0028666
09:58:49|0.0028666
09:58:50|0.0028657
09:58:51|0.0028657
09:58:52|0.0028657
09:58:53|0.0028657
09:58:54|0.0028657
09:58:55|0.0028657
09:58:56|0.0028657
09:58:57|0.0028657
09:58:58|0.0028657
09:58:59|0.0028657
09:59:00|0.0028657
09:59:01|0.0028657
09:59:02|0.0028657
09:59:03|0.0028657
09:59:04|0.0028655
09:59:05|0.0028655
09:59:06|0.0028655
09:59:07|0.0028655
09:59:09|0.0028655
09:59:09|0.0028655
09:59:10|0.0028663
09:59:12|0.0028663
09:59:13|0.0028663
09:59:13|0.0028663
09:59:15|0.0028664
09:59:16|0.0028664
09:59:17|0.0028664
09:59:18|0.0028664
09:59:19|0.0028664
09:59:20|0.0028664
09:59:22|0.0028659
09:59:22|0.0028659
09:59:23|0.0028659
09:59:24|0.0028659
09:59:26|0.0028659
09:59:27|0.0028659
09:59:27|0.0028659
09:59:29|0.0028659
09:59:30|0.0028659
09:59:31|0.0028659
09:59:32|0.0028659
09:59:33|0.0028659
09:59:34|0.0028677
09:59:35|0.002867
09:59:36|0.002867
09:59:37|0.002867
09:59:38|0.002867
09:59:39|0.002867
09:59:40|0.0028659
09:59:41|0.0028659
09:59:42|0.0028658
09:59:43|0.0028658
09:59:44|0.0028658
09:59:45|0.0028662
09:59:46|0.0028662
09:59:47|0.0028662
09:59:48|0.0028654
09:59:49|0.0028654
09:59:50|0.0028654
09:59:51|0.0028657
09:59:52|0.0028657
09:59:53|0.0028653
09:59:54|0.0028653
09:59:55|0.0028653
09:59:56|0.0028653
09:59:57|0.0028653
09:59:58|0.0028653
09:59:59|0.002865
10:00:00|0.0028681
10:00:01|0.002868
10:00:02|0.0028689
10:00:03|0.0028689
10:00:04|0.0028676
10:00:05|0.0028676
10:00:06|0.0028676
10:00:07|0.0028668
10:00:08|0.0028668
10:00:09|0.0028691
10:00:10|0.0028691
10:00:11|0.0028691
10:00:13|0.0028691
10:00:13|0.0028691
10:00:14|0.0028691
10:00:16|0.0028691
10:00:17|0.0028677
10:00:18|0.0028677
10:00:19|0.0028677
10:00:20|0.0028677
10:00:22|0.0028681
10:00:23|0.0028681
10:00:24|0.0028681
10:00:24|0.0028681
10:00:26|0.0028659
10:00:26|0.0028659
10:00:28|0.0028659
10:00:28|0.0028659
10:00:29|0.0028659
10:00:30|0.0028664
10:00:32|0.0028655
10:00:33|0.002865
10:00:34|0.0028649
10:00:35|0.0028649
10:00:35|0.0028649
10:00:37|0.0028643
10:00:38|0.0028645
10:00:39|0.0028642
10:00:40|0.0028642
10:00:40|0.0028642
10:00:42|0.0028642
10:00:43|0.0028639
10:00:44|0.0028642
10:00:45|0.0028641
10:00:46|0.0028636
10:00:47|0.0028636
10:00:48|0.0028636
10:00:49|0.0028632
10:00:50|0.0028632
10:00:51|0.0028632
10:00:52|0.002863
10:00:52|0.002863
10:00:53|0.002863
10:00:54|0.0028637
10:00:55|0.0028641
10:00:57|0.0028642
10:00:58|0.0028642
10:00:58|0.0028646
10:01:00|0.0028639
10:01:01|0.0028639
10:01:02|0.0028639
10:01:03|0.0028639
10:01:04|0.0028648
10:01:04|0.0028648
10:01:05|0.0028642
10:01:06|0.0028642
10:01:08|0.0028642
10:01:09|0.0028642
10:01:10|0.0028646
10:01:10|0.002865
10:01:11|0.002865
10:01:13|0.002865
10:01:14|0.002865
10:01:14|0.002865
10:01:16|0.0028652
10:01:17|0.0028659
10:01:19|0.0028665
10:01:20|0.0028665
10:01:21|0.0028665
10:01:22|0.0028665
10:01:23|0.0028664
10:01:24|0.0028665
10:01:25|0.0028666
10:01:26|0.0028664
10:01:27|0.0028665
10:01:28|0.0028666
10:01:29|0.0028666
10:01:30|0.0028665
10:01:31|0.0028665
10:01:32|0.0028665
10:01:33|0.0028665
10:01:34|0.0028665
10:01:35|0.0028665
10:01:36|0.0028665
10:01:37|0.0028658
10:01:38|0.0028658
10:01:39|0.0028666
10:01:40|0.0028664
10:01:41|0.0028659
10:01:42|0.0028659
10:01:43|0.0028659
10:01:44|0.0028659
10:01:45|0.0028659
10:01:46|0.0028659
10:01:47|0.0028659
10:01:48|0.0028659
10:01:49|0.0028659
10:01:50|0.0028659
10:01:51|0.0028653
10:01:52|0.0028653
10:01:53|0.0028652
10:01:54|0.0028652
10:01:55|0.0028652
10:01:56|0.0028652
10:01:57|0.0028652
10:01:58|0.0028652
10:02:00|0.0028654
10:02:00|0.0028645
10:02:01|0.0028645
10:02:02|0.0028645
10:02:03|0.0028648
10:02:04|0.0028648
10:02:05|0.0028648
10:02:06|0.0028648
10:02:07|0.0028648
10:02:08|0.0028648
10:02:09|0.0028648
10:02:10|0.0028648
10:02:11|0.0028648
10:02:12|0.0028648
10:02:13|0.0028648
10:02:14|0.0028646
10:02:15|0.0028637
10:02:16|0.0028637
10:02:18|0.0028637
10:02:19|0.0028637
10:02:20|0.0028637
10:02:21|0.0028637
10:02:23|0.0028637
10:02:23|0.0028637
10:02:25|0.0028635
10:02:26|0.0028623
10:02:27|0.0028623
10:02:27|0.0028623
10:02:29|0.0028623
10:02:31|0.0028623
10:02:31|0.0028623
10:02:33|0.0028623
10:02:33|0.0028623
10:02:34|0.0028623
10:02:35|0.0028623
10:02:37|0.0028623
10:02:38|0.0028623
10:02:39|0.0028623
10:02:39|0.0028621
10:02:41|0.0028621
10:02:42|0.0028621
10:02:42|0.0028621
10:02:44|0.0028623
10:02:45|0.0028626
10:02:46|0.0028626
10:02:46|0.0028626
10:02:47|0.0028626
10:02:48|0.0028626
10:02:49|0.0028622
10:02:50|0.0028622
10:02:51|0.0028622
10:02:52|0.0028621
10:02:54|0.0028615
10:02:54|0.0028615
10:02:56|0.0028615
10:02:56|0.0028615
10:02:57|0.0028615
10:02:58|0.0028626
10:03:00|0.0028627
10:03:00|0.0028627
10:03:02|0.0028627
10:03:02|0.0028627
10:03:03|0.0028619
10:03:05|0.0028619
10:03:06|0.0028622
10:03:06|0.002862
10:03:07|0.002862
10:03:08|0.002862
10:03:10|0.0028618
10:03:10|0.0028618
10:03:12|0.0028615
10:03:13|0.0028613
10:03:13|0.0028613
10:03:14|0.0028607
10:03:15|0.0028607
10:03:16|0.0028601
10:03:17|0.0028601
10:03:19|0.0028602
10:03:20|0.0028602
10:03:21|0.0028601
10:03:22|0.0028601
10:03:23|0.0028601
10:03:25|0.0028602
10:03:25|0.0028601
10:03:26|0.0028602
10:03:28|0.0028602
10:03:29|0.0028602
10:03:30|0.0028602
10:03:31|0.0028602
10:03:32|0.0028602
10:03:33|0.0028602
10:03:34|0.0028603
10:03:35|0.0028607
10:03:36|0.0028588
10:03:36|0.0028593
10:03:38|0.0028593
10:03:38|0.0028593
10:03:40|0.0028593
10:03:40|0.0028607
10:03:41|0.0028607
10:03:42|0.0028607
10:03:44|0.0028607
10:03:44|0.0028607
10:03:46|0.0028607
10:03:47|0.0028607
10:03:48|0.0028607
10:03:49|0.0028569
10:03:49|0.0028569
10:03:51|0.0028569
10:03:51|0.0028571
10:03:53|0.0028571
10:03:53|0.0028571
10:03:55|0.0028571
10:03:56|0.0028571
10:03:57|0.0028572
10:03:57|0.0028572
10:03:59|0.0028572
10:04:00|0.0028573
10:04:01|0.0028578
10:04:01|0.0028578
10:04:03|0.0028578
10:04:04|0.0028578
10:04:05|0.0028578
10:04:06|0.0028578
10:04:06|0.0028578
10:04:08|0.0028578
10:04:09|0.0028578
10:04:10|0.0028578
10:04:11|0.0028578
10:04:12|0.0028578
10:04:13|0.0028578
10:04:14|0.0028578
10:04:15|0.0028578
10:04:16|0.0028578
10:04:17|0.0028578
10:04:18|0.0028578
10:04:19|0.0028578
10:04:20|0.0028595
10:04:22|0.0028599
10:04:22|0.0028599
10:04:24|0.0028607
10:04:25|0.0028601
10:04:26|0.0028601
10:04:28|0.0028601
10:04:28|0.0028599
10:04:29|0.0028599
10:04:30|0.0028599
10:04:31|0.0028599
10:04:32|0.0028599
10:04:33|0.0028599
10:04:34|0.0028599
10:04:35|0.0028599
10:04:36|0.0028599
10:04:37|0.0028591
10:04:38|0.0028591
10:04:40|0.0028591
10:04:41|0.0028591
10:04:42|0.0028591
10:04:42|0.0028591
10:04:43|0.0028591
10:04:45|0.0028583
10:04:45|0.0028591
10:04:46|0.0028591
10:04:47|0.0028591
10:04:48|0.0028591
10:04:49|0.0028571
10:04:51|0.0028579
10:04:51|0.0028579
10:04:53|0.0028578
10:04:53|0.0028578
10:04:54|0.0028576
10:04:55|0.0028576
10:04:57|0.0028576
10:04:57|0.0028576
10:04:58|0.0028576
10:05:00|0.0028576
10:05:00|0.002859
10:05:01|0.0028595
10:05:02|0.0028598
10:05:05|0.0028598
10:05:05|0.0028598
10:05:07|0.0028598
10:05:07|0.0028598
10:05:08|0.0028598
10:05:09|0.0028601
10:05:11|0.0028601
10:05:11|0.0028592
10:05:13|0.0028592
10:05:13|0.0028592
10:05:15|0.0028592
10:05:16|0.0028592
10:05:16|0.0028601
10:05:18|0.0028601
10:05:18|0.0028601
10:05:20|0.0028601
10:05:20|0.0028601
10:05:22|0.0028585
10:05:23|0.0028585
10:05:24|0.0028585
10:05:26|0.0028585
10:05:27|0.0028585
10:05:28|0.0028585
10:05:29|0.0028585
10:05:30|0.0028585
10:05:32|0.0028585
10:05:32|0.00286
10:05:34|0.00286
10:05:34|0.00286
10:05:36|0.00286
10:05:37|0.0028598
10:05:38|0.0028598
10:05:38|0.0028598
10:05:40|0.0028598
10:05:41|0.0028598
10:05:42|0.0028598
10:05:42|0.0028598
10:05:43|0.0028598
10:05:44|0.0028598
10:05:46|0.0028598
10:05:46|0.0028598
10:05:47|0.0028598
10:05:48|0.0028598
10:05:49|0.0028598
10:05:51|0.0028598
10:05:51|0.0028598
10:05:53|0.0028598
10:05:54|0.0028598
10:05:55|0.0028598
10:05:55|0.0028598
10:05:57|0.0028598
10:05:58|0.00286
10:05:59|0.00286
10:05:59|0.00286
10:06:01|0.00286
10:06:02|0.00286
10:06:02|0.00286
10:06:03|0.00286
10:06:04|0.00286
10:06:05|0.00286
10:06:07|0.00286
10:06:08|0.00286
10:06:08|0.00286
10:06:10|0.00286
10:06:11|0.0028582
10:06:11|0.0028589
10:06:12|0.0028589
10:06:13|0.0028589
10:06:14|0.0028589
10:06:16|0.0028589
10:06:16|0.0028589
10:06:17|0.0028589
10:06:18|0.0028589
10:06:19|0.0028589
10:06:20|0.0028589
10:06:22|0.0028589
10:06:22|0.0028589
10:06:24|0.0028589
10:06:25|0.0028563
10:06:26|0.0028563
10:06:28|0.0028563
10:06:28|0.0028563
10:06:29|0.0028563
10:06:30|0.0028563
10:06:31|0.0028563
10:06:33|0.0028563
10:06:33|0.0028563
10:06:34|0.0028563
10:06:35|0.0028563
10:06:36|0.0028563
10:06:37|0.0028563
10:06:38|0.0028563
10:06:39|0.0028588
10:06:40|0.002859
10:06:41|0.0028592
10:06:42|0.0028596
10:06:44|0.0028596
10:06:44|0.0028596
10:06:45|0.0028596
10:06:47|0.002858
10:06:48|0.002858
10:06:49|0.002858
10:06:50|0.002858
10:06:51|0.002858
10:06:52|0.002858
10:06:53|0.002858
10:06:54|0.002858
10:06:55|0.002858
10:06:57|0.002858
10:06:57|0.002858
10:06:58|0.002858
10:06:59|0.002858
10:07:00|0.002858
10:07:01|0.002858
10:07:02|0.0028582
10:07:03|0.0028582
10:07:04|0.0028582
10:07:06|0.0028587
10:07:06|0.0028587
10:07:07|0.0028587
10:07:08|0.0028593
10:07:09|0.0028593
10:07:10|0.0028593
10:07:11|0.0028585
10:07:13|0.0028578
10:07:13|0.0028578
10:07:14|0.0028578
10:07:15|0.0028578
10:07:17|0.0028578
10:07:17|0.0028578
10:07:18|0.0028578
10:07:19|0.0028578
10:07:20|0.0028578
10:07:21|0.0028578
10:07:23|0.0028578
10:07:24|0.0028578
10:07:26|0.0028569
10:07:26|0.0028569
10:07:27|0.002857
10:07:29|0.002857
10:07:29|0.002857
10:07:31|0.002857
10:07:32|0.002857
10:07:32|0.002857
10:07:34|0.002857
10:07:34|0.002857
10:07:35|0.0028564
10:07:36|0.0028564
10:07:38|0.0028564
10:07:39|0.0028564
10:07:39|0.0028559
10:07:41|0.0028559
10:07:42|0.0028566
10:07:43|0.0028568
10:07:44|0.0028568
10:07:45|0.0028561
10:07:46|0.0028561
10:07:46|0.0028561
10:07:47|0.0028561
10:07:48|0.0028561
10:07:49|0.0028561
10:07:51|0.002856
10:07:51|0.002856
10:07:53|0.002856
10:07:53|0.002856
10:07:54|0.0028561
10:07:55|0.0028561
10:07:57|0.0028571
10:07:58|0.0028571
10:07:59|0.0028571
10:08:00|0.0028571
10:08:01|0.0028571
10:08:02|0.0028571
10:08:03|0.0028571
10:08:04|0.0028564
10:08:05|0.0028564
10:08:06|0.0028574
10:08:07|0.0028574
10:08:08|0.0028574
10:08:09|0.0028574
10:08:10|0.0028574
10:08:11|0.0028574
10:08:12|0.0028574
10:08:13|0.0028574
10:08:14|0.0028574
10:08:15|0.0028574
10:08:16|0.0028574
10:08:17|0.0028574
10:08:18|0.0028574
10:08:19|0.0028574
10:08:20|0.0028574
10:08:21|0.0028574
10:08:22|0.0028574
10:08:23|0.0028569
10:08:24|0.0028569
10:08:26|0.0028569
10:08:26|0.0028568
10:08:27|0.0028568
10:08:28|0.0028567
10:08:30|0.0028567
10:08:31|0.0028567
10:08:32|0.0028567
10:08:33|0.0028567
10:08:34|0.0028567
10:08:35|0.0028567
10:08:36|0.0028567
10:08:37|0.0028581
10:08:38|0.0028581
10:08:39|0.0028581
10:08:40|0.0028581
10:08:41|0.0028581
10:08:42|0.0028581
10:08:43|0.0028581
10:08:44|0.0028579
10:08:45|0.0028579
10:08:46|0.0028579
10:08:47|0.0028579
10:08:48|0.0028579
10:08:49|0.0028579
10:08:50|0.0028579
10:08:52|0.0028572
10:08:52|0.0028572
10:08:53|0.0028576
10:08:54|0.0028576
10:08:55|0.002857
10:08:56|0.0028575
10:08:57|0.0028575
10:08:58|0.0028575
10:08:59|0.0028575
10:09:00|0.0028575
10:09:01|0.0028575
10:09:02|0.0028575
10:09:03|0.0028575
10:09:04|0.0028575
10:09:05|0.0028575
10:09:06|0.0028581
10:09:07|0.0028581
10:09:08|0.0028581
10:09:09|0.0028581
10:09:10|0.0028581
10:09:11|0.0028581
10:09:12|0.0028573
10:09:13|0.0028573
10:09:15|0.0028577
10:09:15|0.0028576
10:09:17|0.0028576
10:09:18|0.0028576
10:09:18|0.0028576
10:09:19|0.0028576
10:09:20|0.0028576
10:09:21|0.0028576
10:09:23|0.0028576
10:09:23|0.0028566
10:09:25|0.0028566
10:09:26|0.0028566
10:09:27|0.0028566
10:09:29|0.0028566
10:09:29|0.0028566
10:09:30|0.0028566
10:09:31|0.0028566
10:09:33|0.0028576
10:09:34|0.0028576
10:09:34|0.0028576
10:09:35|0.0028576
10:09:36|0.0028576
10:09:38|0.0028576
10:09:39|0.0028576
10:09:39|0.0028576
10:09:40|0.0028576
10:09:42|0.0028584
10:09:42|0.002857
10:09:44|0.002857
10:09:45|0.002857
10:09:46|0.0028573
10:09:46|0.0028573
10:09:47|0.0028573
10:09:48|0.0028573
10:09:49|0.0028562
10:09:51|0.0028562
10:09:52|0.0028562
10:09:53|0.0028562
10:09:54|0.0028562
10:09:55|0.0028562
10:09:56|0.0028562
10:09:57|0.0028562
10:09:58|0.0028562
10:09:59|0.0028562
10:10:00|0.0028575
10:10:01|0.0028567
10:10:03|0.0028576
10:10:03|0.0028569
10:10:04|0.0028569
10:10:05|0.0028568
10:10:07|0.0028568
10:10:07|0.0028568
10:10:08|0.0028568
10:10:09|0.0028568
10:10:10|0.0028568
10:10:11|0.0028568
10:10:12|0.0028568
10:10:13|0.0028568
10:10:14|0.0028568
10:10:15|0.0028583
10:10:16|0.0028583
10:10:17|0.0028583
10:10:18|0.0028583
10:10:20|0.0028583
10:10:20|0.0028583
10:10:22|0.0028583
10:10:22|0.0028583
10:10:23|0.0028583
10:10:24|0.0028583
10:10:26|0.0028582
10:10:27|0.0028582
10:10:28|0.0028582
10:10:30|0.0028582
10:10:30|0.0028582
10:10:31|0.0028582
10:10:33|0.0028582
10:10:34|0.0028582
10:10:35|0.0028582
10:10:36|0.0028582
10:10:37|0.0028584
10:10:38|0.0028584
10:10:39|0.0028584
10:10:40|0.0028584
10:10:41|0.0028584
10:10:42|0.0028587
10:10:43|0.0028584
10:10:44|0.0028588
10:10:45|0.0028588
10:10:46|0.0028588
10:10:47|0.0028588
10:10:48|0.0028584
10:10:49|0.0028584
10:10:50|0.0028587
10:10:51|0.0028587
10:10:52|0.0028587
10:10:53|0.0028584
10:10:54|0.0028585
10:10:55|0.0028585
10:10:56|0.0028583
10:10:57|0.0028583
10:10:59|0.0028583
10:10:59|0.0028579
10:11:01|0.0028579
10:11:01|0.0028579
10:11:04|0.0028579
10:11:04|0.0028575
10:11:05|0.0028574
10:11:06|0.0028574
10:11:07|0.0028574
10:11:08|0.0028574
10:11:09|0.0028574
10:11:10|0.0028574
10:11:11|0.0028574
10:11:12|0.0028574
10:11:13|0.0028574
10:11:14|0.0028574
10:11:15|0.0028559
10:11:16|0.0028565
10:11:17|0.0028575
10:11:18|0.0028575
10:11:19|0.0028575
10:11:20|0.0028575
10:11:21|0.0028575
10:11:22|0.0028575
10:11:23|0.0028575
10:11:24|0.0028575
10:11:25|0.0028575
10:11:26|0.0028575
10:11:28|0.0028574
10:11:29|0.002857
10:11:30|0.0028572
10:11:31|0.0028564
10:11:32|0.0028564
10:11:33|0.0028564
10:11:34|0.0028564
10:11:35|0.0028571
10:11:36|0.0028569
10:11:37|0.0028569
10:11:38|0.0028571
10:11:39|0.0028571
10:11:40|0.002857
10:11:41|0.002857
10:11:42|0.002857
10:11:43|0.0028562
10:11:44|0.0028561
10:11:45|0.0028565
10:11:46|0.0028564
10:11:47|0.002857
10:11:48|0.002857
10:11:49|0.0028566
10:11:50|0.0028566
10:11:51|0.0028567
10:11:52|0.0028567
10:11:53|0.0028567
10:11:54|0.0028562
10:11:55|0.0028564
10:11:56|0.0028564
10:11:57|0.0028564
10:11:58|0.0028564
10:11:59|0.0028564
10:12:01|0.0028558
10:12:01|0.0028558
10:12:02|0.0028558
10:12:03|0.0028558
10:12:04|0.0028558
10:12:05|0.002856
10:12:06|0.0028563
10:12:08|0.0028563
10:12:08|0.0028563
10:12:09|0.0028563
10:12:10|0.0028563
10:12:11|0.0028563
10:12:12|0.0028563
10:12:13|0.0028563
10:12:14|0.0028563
10:12:15|0.0028563
10:12:16|0.0028557
10:12:17|0.0028557
10:12:18|0.0028591
10:12:19|0.0028592
10:12:20|0.0028587
10:12:21|0.0028587
10:12:22|0.0028598
10:12:23|0.0028598
10:12:24|0.0028605
10:12:25|0.0028605
10:12:26|0.0028605
10:12:28|0.0028605
10:12:29|0.00286
10:12:30|0.0028603
10:12:32|0.0028607
10:12:33|0.0028607
10:12:34|0.0028607
10:12:35|0.0028591
10:12:36|0.0028591
10:12:37|0.0028591
10:12:38|0.0028591
10:12:39|0.0028591
10:12:40|0.0028591
10:12:41|0.0028591
10:12:42|0.0028591
10:12:43|0.0028591
10:12:44|0.0028591
10:12:45|0.0028591
10:12:46|0.0028594
10:12:47|0.0028594
10:12:48|0.0028598
10:12:49|0.0028598
10:12:50|0.0028598
10:12:51|0.0028598
10:12:52|0.0028598
10:12:53|0.0028598
10:12:54|0.0028598
10:12:55|0.0028599
10:12:56|0.0028599
10:12:57|0.0028599
10:12:58|0.0028599
10:12:59|0.0028599
10:13:00|0.0028594
10:13:01|0.0028594
10:13:02|0.0028594
10:13:03|0.0028594
10:13:04|0.0028594
10:13:05|0.0028589
10:13:06|0.0028594
10:13:07|0.0028594
10:13:08|0.0028594
10:13:09|0.0028594
10:13:10|0.0028597
10:13:11|0.0028599
10:13:12|0.0028608
10:13:13|0.0028611
10:13:14|0.0028611
10:13:15|0.0028611
10:13:16|0.002861
10:13:17|0.002861
10:13:18|0.002861
10:13:19|0.002861
10:13:20|0.0028608
10:13:21|0.0028605
10:13:22|0.0028605
10:13:23|0.0028609
10:13:24|0.0028609
10:13:25|0.0028609
10:13:26|0.0028606
10:13:27|0.0028603
10:13:28|0.0028603
10:13:30|0.0028607
10:13:30|0.0028607
10:13:32|0.0028608
10:13:32|0.0028608
10:13:34|0.0028608
10:13:35|0.0028608
10:13:36|0.0028608
10:13:37|0.0028608
10:13:38|0.002861
10:13:39|0.002861
10:13:39|0.002861
10:13:41|0.002861
10:13:42|0.002861
10:13:43|0.002861
10:13:44|0.002861
10:13:45|0.0028609
10:13:46|0.0028609
10:13:47|0.0028609
10:13:48|0.0028611
10:13:49|0.002861
10:13:50|0.002861
10:13:51|0.002861
10:13:52|0.0028604
10:13:53|0.0028599
10:13:54|0.0028599
10:13:55|0.0028599
10:13:56|0.0028599
10:13:57|0.0028599
10:13:58|0.0028599
10:13:59|0.0028599
10:14:00|0.0028599
10:14:01|0.0028603
10:14:02|0.0028603
10:14:03|0.0028587
10:14:04|0.0028587
10:14:05|0.0028587
10:14:06|0.0028604
10:14:07|0.0028604
10:14:08|0.0028604
10:14:09|0.0028604
10:14:10|0.0028604
10:14:11|0.0028604
10:14:12|0.0028601
10:14:13|0.0028601
10:14:14|0.0028603
10:14:15|0.0028604
10:14:16|0.0028602
10:14:17|0.0028602
10:14:18|0.0028602
10:14:19|0.0028602
10:14:20|0.0028602
10:14:21|0.0028596
10:14:22|0.0028596
10:14:23|0.0028596
10:14:24|0.0028596
10:14:25|0.0028596
10:14:26|0.0028596
10:14:27|0.0028596
10:14:28|0.0028595
10:14:29|0.0028595
10:14:30|0.0028595
10:14:32|0.0028595
10:14:33|0.0028595
10:14:34|0.0028595
10:14:35|0.0028598
10:14:36|0.0028598
10:14:37|0.0028598
10:14:37|0.0028598
10:14:39|0.0028598
10:14:40|0.0028598
10:14:41|0.0028592
10:14:42|0.0028592
10:14:43|0.0028592
10:14:44|0.0028592
10:14:45|0.0028592
10:14:46|0.0028592
10:14:46|0.0028592
10:14:48|0.0028586
10:14:49|0.0028586
10:14:50|0.0028586
10:14:51|0.0028595
10:14:52|0.0028595
10:14:53|0.0028595
10:14:54|0.0028595
10:14:55|0.0028606
10:14:56|0.0028606
10:14:57|0.0028606
10:14:58|0.0028606
10:14:59|0.0028606
10:15:00|0.0028606
10:15:00|0.0028606
10:15:02|0.0028603
10:15:03|0.0028603
10:15:04|0.0028603
10:15:05|0.0028603
10:15:06|0.0028618
10:15:07|0.0028623
10:15:08|0.0028622
10:15:09|0.002862
10:15:09|0.002862
10:15:10|0.002862
10:15:12|0.002862
10:15:12|0.002862
10:15:14|0.0028636
10:15:15|0.0028636
10:15:16|0.0028636
10:15:16|0.0028636
10:15:18|0.0028636
10:15:19|0.0028636
10:15:20|0.0028625
10:15:21|0.0028629
10:15:22|0.0028629
10:15:23|0.0028629
10:15:23|0.0028629
10:15:24|0.0028629
10:15:26|0.0028629
10:15:26|0.0028629
10:15:28|0.0028629
10:15:28|0.0028629
10:15:30|0.0028629
10:15:31|0.0028629
10:15:32|0.0028629
10:15:34|0.0028629
10:15:34|0.0028629
10:15:35|0.0028629
10:15:36|0.0028616
10:15:37|0.0028616
10:15:38|0.0028631
10:15:40|0.0028631
10:15:40|0.0028631
10:15:42|0.0028631
10:15:43|0.0028631
10:15:44|0.0028631
10:15:45|0.0028631
10:15:46|0.0028631
10:15:47|0.0028631
10:15:48|0.0028631
10:15:49|0.0028631
10:15:50|0.0028631
10:15:51|0.0028632
10:15:52|0.0028632
10:15:53|0.0028633
10:15:54|0.0028633
10:15:55|0.0028633
10:15:56|0.002863
10:15:57|0.0028631
10:15:58|0.0028633
10:15:59|0.0028633
10:16:00|0.0028633
10:16:01|0.0028633
10:16:02|0.0028633
10:16:03|0.0028633
10:16:04|0.0028633
10:16:05|0.0028633
10:16:06|0.0028633
10:16:07|0.0028633
10:16:08|0.0028633
10:16:09|0.0028633
10:16:10|0.0028633
10:16:11|0.0028636
10:16:12|0.0028636
10:16:13|0.0028643
10:16:14|0.0028643
10:16:15|0.0028643
10:16:16|0.0028643
10:16:17|0.0028643
10:16:18|0.0028643
10:16:19|0.0028646
10:16:20|0.0028646
10:16:22|0.0028643
10:16:22|0.0028643
10:16:23|0.0028643
10:16:24|0.0028639
10:16:25|0.0028639
10:16:26|0.0028639
10:16:27|0.0028632
10:16:28|0.0028644
10:16:29|0.0028644
10:16:30|0.0028644
10:16:32|0.0028634
10:16:33|0.0028634
10:16:34|0.0028634
10:16:35|0.0028634
10:16:36|0.0028634
10:16:38|0.0028634
10:16:38|0.0028634
10:16:39|0.0028634
10:16:41|0.0028637
10:16:42|0.0028637
10:16:43|0.0028637
10:16:44|0.0028637
10:16:45|0.0028633
10:16:45|0.0028633
10:16:47|0.0028633
10:16:48|0.0028633
10:16:49|0.0028633
10:16:50|0.0028629
10:16:51|0.0028627
10:16:52|0.0028627
10:16:53|0.0028627
10:16:53|0.0028627
10:16:55|0.0028627
10:16:56|0.0028633
10:16:57|0.0028633
10:16:58|0.0028634
10:16:59|0.0028634
10:17:00|0.0028634
10:17:01|0.0028634
10:17:02|0.002864
10:17:03|0.0028635
10:17:04|0.0028635
10:17:05|0.0028648
10:17:05|0.0028648
10:17:07|0.0028648
10:17:08|0.0028648
10:17:09|0.0028638
10:17:10|0.0028644
10:17:11|0.0028644
10:17:12|0.0028644
10:17:13|0.0028644
10:17:13|0.0028644
10:17:15|0.0028644
10:17:16|0.0028644
10:17:17|0.0028644
10:17:18|0.0028644
10:17:19|0.0028644
10:17:20|0.0028644
10:17:21|0.0028637
10:17:22|0.0028637
10:17:23|0.0028637
10:17:24|0.0028637
10:17:25|0.0028637
10:17:25|0.0028637
10:17:27|0.0028637
10:17:28|0.0028628
10:17:29|0.0028638
10:17:30|0.0028638
10:17:31|0.0028638
10:17:32|0.0028636
10:17:34|0.0028639
10:17:35|0.0028647
10:17:36|0.0028646
10:17:37|0.0028646
10:17:38|0.0028646
10:17:39|0.0028646
10:17:40|0.0028646
10:17:41|0.0028646
10:17:42|0.0028646
10:17:44|0.0028643
10:17:44|0.0028643
10:17:45|0.0028643
10:17:46|0.0028643
10:17:47|0.0028643
10:17:48|0.0028617
10:17:49|0.0028617
10:17:50|0.0028617
10:17:51|0.0028617
10:17:52|0.0028617
10:17:53|0.0028617
10:17:54|0.0028635
10:17:55|0.0028637
10:17:56|0.0028637
10:17:57|0.0028637
10:17:58|0.0028637
10:17:59|0.0028645
10:18:00|0.0028645
10:18:01|0.0028639
10:18:02|0.0028639
10:18:03|0.0028639
10:18:04|0.0028639
10:18:05|0.0028639
10:18:06|0.0028639
10:18:07|0.0028622
10:18:08|0.0028622
10:18:09|0.0028622
10:18:10|0.0028615
10:18:11|0.0028615
10:18:12|0.0028613
10:18:13|0.0028613
10:18:14|0.0028613
10:18:15|0.0028613
10:18:16|0.0028609
10:18:17|0.0028609
10:18:18|0.0028609
10:18:19|0.0028609
10:18:20|0.0028609
10:18:21|0.0028609
10:18:22|0.0028611
10:18:23|0.0028611
10:18:24|0.0028611
10:18:25|0.0028611
10:18:26|0.0028611
10:18:27|0.0028611
10:18:28|0.0028611
10:18:29|0.0028611
10:18:30|0.0028611
10:18:32|0.0028611
10:18:32|0.0028611
10:18:34|0.0028611
10:18:35|0.0028611
10:18:36|0.0028611
10:18:37|0.0028611
10:18:38|0.0028611
10:18:39|0.0028611
10:18:40|0.0028611
10:18:40|0.0028611
10:18:42|0.0028615
10:18:43|0.0028615
10:18:44|0.0028615
10:18:45|0.0028615
10:18:46|0.0028615
10:18:47|0.0028615
10:18:48|0.0028608
10:18:49|0.0028608
10:18:50|0.0028608
10:18:51|0.0028608
10:18:53|0.0028608
10:18:53|0.0028608
10:18:54|0.0028608
10:18:55|0.0028611
10:18:56|0.0028611
10:18:57|0.002861
10:18:58|0.002861
10:18:59|0.002861
10:19:00|0.0028607
10:19:01|0.0028606
10:19:02|0.0028602
10:19:03|0.0028604
10:19:05|0.0028604
10:19:05|0.0028604
10:19:06|0.0028601
10:19:08|0.0028595
10:19:09|0.0028595
10:19:10|0.0028586
10:19:11|0.0028586
10:19:12|0.0028586
10:19:13|0.0028586
10:19:14|0.0028586
10:19:15|0.0028586
10:19:17|0.0028586
10:19:17|0.0028586
10:19:18|0.0028586
10:19:19|0.0028586
10:19:20|0.0028582
10:19:21|0.0028582
10:19:22|0.0028584
10:19:23|0.0028591
10:19:24|0.0028594
10:19:25|0.00286
10:19:26|0.00286
10:19:27|0.00286
10:19:28|0.00286
10:19:29|0.00286
10:19:30|0.0028596
10:19:31|0.0028605
10:19:32|0.0028605
10:19:33|0.0028605
10:19:35|0.0028605
10:19:36|0.0028603
10:19:37|0.0028603
10:19:39|0.0028603
10:19:39|0.0028603
10:19:41|0.00286
10:19:42|0.00286
10:19:43|0.00286
10:19:44|0.0028601
10:19:45|0.0028601
10:19:46|0.0028601
10:19:47|0.0028601
10:19:48|0.0028601
10:19:49|0.0028578
10:19:49|0.0028578
10:19:51|0.0028592
10:19:52|0.0028592
10:19:53|0.0028592
10:19:54|0.0028592
10:19:55|0.0028589
10:19:56|0.0028589
10:19:57|0.0028589
10:19:58|0.0028589
10:19:59|0.0028589
10:20:00|0.0028589
10:20:01|0.0028589
10:20:02|0.0028589
10:20:04|0.0028589
10:20:05|0.0028589
10:20:06|0.0028589
10:20:07|0.0028589
10:20:08|0.0028593
10:20:09|0.0028595
10:20:10|0.0028595
10:20:11|0.0028595
10:20:12|0.0028595
10:20:13|0.0028595
10:20:14|0.0028595
10:20:15|0.0028595
10:20:16|0.0028595
10:20:17|0.0028595
10:20:18|0.0028595
10:20:19|0.0028595
10:20:20|0.002859
10:20:21|0.002859
10:20:22|0.002859
10:20:23|0.002859
10:20:24|0.002859
10:20:25|0.002859
10:20:26|0.002859
10:20:27|0.002859
10:20:28|0.002859
10:20:29|0.0028595
10:20:30|0.0028595
10:20:31|0.0028595
10:20:32|0.0028595
10:20:33|0.0028595
10:20:34|0.0028595
10:20:36|0.0028592
10:20:37|0.0028592
10:20:38|0.0028592
10:20:40|0.0028596
10:20:40|0.0028596
10:20:42|0.0028594
10:20:43|0.002859
10:20:43|0.002859
10:20:44|0.002859
10:20:45|0.002859
10:20:46|0.002859
10:20:48|0.002859
10:20:49|0.002859
10:20:49|0.0028593
10:20:51|0.0028593
10:20:52|0.0028593
10:20:53|0.0028596
10:20:53|0.0028596
10:20:55|0.0028599
10:20:56|0.0028599
10:20:56|0.0028599
10:20:58|0.0028599
10:20:58|0.0028599
10:21:00|0.0028599
10:21:00|0.0028598
10:21:02|0.0028598
10:21:03|0.0028598
10:21:04|0.0028599
10:21:05|0.0028607
10:21:06|0.0028607
10:21:07|0.0028607
10:21:08|0.0028607
10:21:09|0.0028608
10:21:10|0.0028608
10:21:11|0.0028608
10:21:12|0.0028616
10:21:13|0.0028616
10:21:14|0.0028616
10:21:15|0.0028616
10:21:16|0.0028616
10:21:17|0.0028597
10:21:18|0.0028597
10:21:19|0.0028597
10:21:20|0.0028597
10:21:21|0.0028597
10:21:22|0.0028597
10:21:23|0.0028595
10:21:24|0.00286
10:21:25|0.00286
10:21:26|0.00286
10:21:27|0.00286
10:21:28|0.00286
10:21:29|0.0028596
10:21:30|0.0028596
10:21:31|0.0028596
10:21:32|0.0028596
10:21:33|0.0028611
10:21:34|0.0028608
10:21:35|0.0028608
10:21:36|0.0028608
10:21:38|0.0028608
10:21:39|0.0028608
10:21:40|0.0028604
10:21:41|0.0028609
10:21:42|0.0028609
10:21:43|0.0028604
10:21:44|0.0028609
10:21:45|0.0028609
10:21:47|0.0028609
10:21:47|0.0028609
10:21:49|0.0028607
10:21:49|0.0028607
10:21:50|0.0028607
10:21:52|0.0028612
10:21:52|0.0028612
10:21:53|0.0028612
10:21:54|0.0028606
10:21:55|0.0028603
10:21:56|0.0028607
10:21:57|0.0028607
10:21:58|0.0028607
10:21:59|0.0028602
10:22:00|0.0028602
10:22:01|0.0028602
10:22:02|0.0028602
10:22:03|0.0028595
10:22:04|0.0028595
10:22:05|0.0028584
10:22:07|0.0028586
10:22:07|0.0028586
10:22:08|0.0028585
10:22:10|0.0028585
10:22:10|0.0028585
10:22:11|0.0028585
10:22:12|0.0028585
10:22:13|0.0028585
10:22:14|0.0028585
10:22:15|0.0028587
10:22:16|0.0028587
10:22:17|0.0028609
10:22:18|0.0028609
10:22:19|0.0028609
10:22:20|0.0028609
10:22:21|0.0028609
10:22:22|0.0028609
10:22:23|0.0028599
10:22:24|0.0028599
10:22:25|0.0028599
10:22:26|0.0028599
10:22:27|0.0028599
10:22:28|0.0028599
10:22:29|0.0028599
10:22:31|0.0028599
10:22:31|0.0028599
10:22:32|0.0028599
10:22:33|0.0028599
10:22:34|0.0028599
10:22:35|0.0028599
10:22:36|0.0028599
10:22:38|0.0028603
10:22:39|0.0028603
10:22:41|0.0028603
10:22:41|0.0028603
10:22:42|0.0028603
10:22:43|0.0028603
10:22:44|0.0028603
10:22:45|0.0028603
10:22:46|0.0028603
10:22:47|0.0028603
10:22:48|0.0028593
10:22:49|0.0028593
10:22:51|0.0028593
10:22:52|0.0028587
10:22:53|0.0028587
10:22:54|0.0028587
10:22:55|0.0028587
10:22:56|0.0028587
10:22:57|0.0028587
10:22:58|0.0028587
10:22:59|0.0028587
10:22:59|0.0028587
10:23:01|0.0028587
10:23:02|0.0028587
10:23:03|0.0028587
10:23:03|0.0028587
10:23:04|0.0028589
10:23:06|0.0028588
10:23:06|0.0028588
10:23:08|0.0028588
10:23:08|0.0028588
10:23:10|0.0028588
10:23:11|0.0028585
10:23:12|0.0028585
10:23:13|0.0028585
10:23:13|0.0028585
10:23:15|0.0028579
10:23:15|0.0028579
10:23:17|0.0028579
10:23:17|0.0028579
10:23:19|0.0028579
10:23:20|0.0028581
10:23:21|0.0028586
10:23:22|0.0028585
10:23:23|0.0028585
10:23:24|0.0028585
10:23:25|0.0028585
10:23:26|0.0028585
10:23:27|0.0028585
10:23:28|0.0028585
10:23:29|0.0028585
10:23:30|0.0028585
10:23:31|0.0028583
10:23:32|0.0028583
10:23:33|0.0028583
10:23:34|0.0028583
10:23:35|0.0028583
10:23:36|0.0028583
10:23:37|0.0028583
10:23:38|0.0028583
10:23:39|0.0028583
10:23:41|0.0028583
10:23:41|0.0028583
10:23:43|0.0028583
10:23:44|0.0028583
10:23:45|0.0028583
10:23:46|0.0028583
10:23:47|0.0028583
10:23:48|0.0028583
10:23:50|0.0028583
10:23:50|0.0028595
10:23:52|0.0028595
10:23:53|0.0028595
10:23:53|0.0028595
10:23:54|0.0028595
10:23:56|0.0028595
10:23:56|0.0028595
10:23:58|0.0028595
10:23:58|0.0028595
10:24:00|0.0028595
10:24:00|0.0028595
10:24:02|0.0028595
10:24:03|0.0028595
10:24:04|0.0028593
10:24:05|0.0028595
10:24:06|0.0028595
10:24:07|0.0028594
10:24:08|0.0028594
10:24:09|0.0028594
10:24:10|0.0028594
10:24:11|0.0028594
10:24:12|0.0028594
10:24:13|0.0028594
10:24:14|0.0028594
10:24:15|0.0028594
10:24:16|0.0028594
10:24:17|0.0028594
10:24:18|0.0028594
10:24:19|0.0028595
10:24:20|0.0028595
10:24:21|0.0028595
10:24:22|0.0028595
10:24:23|0.0028595
10:24:24|0.0028595
10:24:25|0.0028595
10:24:26|0.0028595
10:24:27|0.0028595
10:24:28|0.0028595
10:24:29|0.0028595
10:24:30|0.0028595
10:24:31|0.0028595
10:24:32|0.0028607
10:24:33|0.0028607
10:24:34|0.0028607
10:24:35|0.0028604
10:24:36|0.0028604
10:24:37|0.0028604
10:24:38|0.0028604
10:24:39|0.0028604
10:24:41|0.0028604
10:24:42|0.0028604
10:24:43|0.0028593
10:24:43|0.0028593
10:24:45|0.0028593
10:24:46|0.0028593
10:24:47|0.0028593
10:24:48|0.0028593
10:24:49|0.0028593
10:24:51|0.0028593
10:24:51|0.0028593
10:24:52|0.0028593
10:24:53|0.0028593
10:24:54|0.0028593
10:24:55|0.0028593
10:24:56|0.0028593
10:24:57|0.0028593
10:24:58|0.0028593
10:24:59|0.0028593
10:25:00|0.0028593
10:25:01|0.0028593
10:25:03|0.0028593
10:25:03|0.0028593
10:25:04|0.0028593
10:25:05|0.0028593
10:25:07|0.0028593
10:25:08|0.0028591
10:25:08|0.0028591
10:25:09|0.0028591
10:25:11|0.0028591
10:25:11|0.0028591
10:25:12|0.0028591
10:25:14|0.0028591
10:25:15|0.0028591
10:25:15|0.0028591
10:25:17|0.0028591
10:25:17|0.0028591
10:25:19|0.0028591
10:25:20|0.0028586
10:25:21|0.0028586
10:25:22|0.002858
10:25:22|0.002858
10:25:24|0.002858
10:25:25|0.002858
10:25:26|0.002858
10:25:27|0.002858
10:25:27|0.002858
10:25:29|0.0028586
10:25:30|0.0028588
10:25:31|0.0028588
10:25:32|0.0028589
10:25:33|0.0028589
10:25:33|0.0028589
10:25:34|0.0028597
10:25:35|0.0028597
10:25:37|0.0028597
10:25:38|0.0028597
10:25:39|0.0028595
10:25:39|0.0028595
10:25:41|0.0028595
10:25:42|0.0028595
10:25:44|0.0028595
10:25:45|0.0028594
10:25:46|0.0028594
10:25:47|0.0028594
10:25:49|0.0028594
10:25:49|0.0028594
10:25:50|0.0028594
10:25:51|0.0028603
10:25:52|0.0028605
10:25:53|0.0028605
10:25:54|0.0028606
10:25:55|0.0028609
10:25:56|0.0028609
10:25:57|0.0028608
10:25:58|0.002861
10:25:59|0.0028614
10:26:00|0.0028613
10:26:01|0.0028611
10:26:02|0.0028611
10:26:03|0.0028611
10:26:04|0.0028611
10:26:05|0.0028611
10:26:06|0.0028609
10:26:07|0.0028609
10:26:08|0.002861
10:26:10|0.0028611
10:26:10|0.0028611
10:26:11|0.002861
10:26:12|0.002861
10:26:13|0.0028611
10:26:14|0.0028611
10:26:15|0.0028611
10:26:16|0.0028611
10:26:17|0.0028611
10:26:18|0.0028611
10:26:19|0.0028611
10:26:20|0.0028618
10:26:21|0.0028618
10:26:22|0.0028618
10:26:23|0.0028618
10:26:24|0.0028621
10:26:25|0.0028635
10:26:26|0.0028631
10:26:27|0.0028628
10:26:28|0.0028631
10:26:29|0.0028631
10:26:30|0.0028632
10:26:31|0.0028632
10:26:32|0.002863
10:26:34|0.0028631
10:26:35|0.002863
10:26:36|0.002863
10:26:36|0.002863
10:26:37|0.002863
10:26:39|0.002863
10:26:40|0.002863
10:26:40|0.002863
10:26:42|0.002863
10:26:43|0.002863
10:26:44|0.002863
10:26:46|0.0028628
10:26:47|0.0028628
10:26:48|0.0028628
10:26:49|0.0028628
10:26:50|0.0028621
10:26:51|0.0028621
10:26:53|0.0028621
10:26:53|0.0028623
10:26:54|0.0028628
10:26:55|0.0028627
10:26:56|0.0028627
10:26:57|0.0028627
10:26:58|0.002863
10:26:59|0.002863
10:27:00|0.0028628
10:27:01|0.0028628
10:27:02|0.0028631
10:27:03|0.0028631
10:27:04|0.0028628
10:27:05|0.0028628
10:27:06|0.0028628
10:27:07|0.0028628
10:27:08|0.0028628
10:27:09|0.0028628
10:27:10|0.0028628
10:27:11|0.0028628
10:27:12|0.0028628
10:27:14|0.0028628
10:27:15|0.0028628
10:27:15|0.002863
10:27:17|0.002863
10:27:18|0.002863
10:27:18|0.002863
10:27:20|0.002863
10:27:20|0.002863
10:27:21|0.002863
10:27:22|0.0028629
10:27:24|0.0028629
10:27:25|0.0028629
10:27:26|0.0028629
10:27:26|0.0028629
10:27:27|0.0028629
10:27:28|0.0028629
10:27:30|0.0028629
10:27:30|0.0028629
10:27:31|0.0028629
10:27:32|0.0028629
10:27:33|0.0028629
10:27:34|0.0028629
10:27:35|0.0028629
10:27:36|0.0028629
10:27:37|0.0028627
10:27:38|0.0028627
10:27:40|0.0028625
10:27:40|0.0028625
10:27:42|0.002862
10:27:43|0.0028623
10:27:45|0.0028623
10:27:46|0.0028623
10:27:47|0.0028623
10:27:48|0.0028633
10:27:48|0.002863
10:27:50|0.002863
10:27:51|0.0028636
10:27:52|0.0028636
10:27:53|0.0028635
10:27:54|0.0028635
10:27:55|0.0028635
10:27:57|0.0028635
10:27:57|0.0028635
10:27:58|0.0028638
10:27:59|0.0028638
10:28:00|0.0028638
10:28:01|0.0028639
10:28:02|0.0028639
10:28:03|0.0028639
10:28:04|0.0028639
10:28:05|0.0028639
10:28:06|0.0028639
10:28:07|0.0028636
10:28:08|0.0028636
10:28:09|0.0028642
10:28:10|0.0028642
10:28:11|0.0028642
10:28:12|0.0028642
10:28:13|0.0028642
10:28:14|0.0028642
10:28:15|0.0028642
10:28:17|0.0028642
10:28:17|0.0028642
10:28:18|0.0028637
10:28:19|0.0028637
10:28:20|0.002864
10:28:21|0.002864
10:28:22|0.002864
10:28:24|0.002864
10:28:25|0.002864
10:28:25|0.002864
10:28:26|0.002864
10:28:27|0.002864
10:28:28|0.002864
10:28:29|0.002864
10:28:31|0.0028645
10:28:32|0.0028652
10:28:32|0.0028652
10:28:34|0.0028657
10:28:35|0.0028664
10:28:35|0.0028664
10:28:36|0.0028664
10:28:37|0.0028664
10:28:39|0.0028664
10:28:40|0.0028664
10:28:41|0.0028664
10:28:42|0.0028664
10:28:43|0.0028664
10:28:45|0.0028664
10:28:45|0.0028653
10:28:47|0.0028653
10:28:48|0.0028653
10:28:48|0.0028653
10:28:50|0.0028653
10:28:51|0.0028653
10:28:52|0.0028653
10:28:53|0.0028653
10:28:54|0.0028648
10:28:55|0.0028648
10:28:56|0.0028648
10:28:57|0.002863
10:28:59|0.0028629
10:28:59|0.0028629
10:29:00|0.0028631
10:29:01|0.0028631
10:29:02|0.0028631
10:29:03|0.0028631
10:29:04|0.0028631
10:29:05|0.0028631
10:29:06|0.0028631
10:29:07|0.0028631
10:29:08|0.0028631
10:29:09|0.0028631
10:29:10|0.0028631
10:29:11|0.0028631
10:29:12|0.0028631
10:29:14|0.0028644
10:29:14|0.0028644
10:29:16|0.0028644
10:29:17|0.0028644
10:29:18|0.0028644
10:29:19|0.0028644
10:29:19|0.0028644
10:29:21|0.0028634
10:29:21|0.0028634
10:29:23|0.0028634
10:29:23|0.0028634
10:29:24|0.0028634
10:29:25|0.0028634
10:29:27|0.0028634
10:29:28|0.0028635
10:29:29|0.0028635
10:29:29|0.0028635
10:29:31|0.0028635
10:29:32|0.0028635
10:29:33|0.0028635
10:29:34|0.0028632
10:29:35|0.0028631
10:29:36|0.0028631
10:29:37|0.0028631
10:29:38|0.0028631
10:29:39|0.0028631
10:29:40|0.0028631
10:29:41|0.0028631
10:29:41|0.0028646
10:29:43|0.0028646
10:29:44|0.0028646
10:29:45|0.0028632
10:29:47|0.0028632
10:29:48|0.0028641
10:29:49|0.0028641
10:29:50|0.0028641
10:29:52|0.002864
10:29:52|0.002864
10:29:53|0.002864
10:29:54|0.002864
10:29:55|0.0028647
10:29:56|0.0028647
10:29:57|0.0028647
10:29:59|0.0028647
10:29:59|0.0028647
10:30:00|0.0028647
10:30:01|0.0028647
10:30:03|0.002864
10:30:04|0.002864
10:30:05|0.002864
10:30:06|0.002864
10:30:06|0.002864
10:30:08|0.002865
10:30:09|0.0028655
10:30:10|0.0028655
10:30:11|0.0028655
10:30:12|0.0028655
10:30:13|0.0028655
10:30:14|0.0028655
10:30:15|0.0028655
10:30:16|0.0028655
10:30:17|0.0028655
10:30:17|0.0028655
10:30:19|0.0028655
10:30:20|0.0028646
10:30:21|0.0028646
10:30:21|0.0028646
10:30:23|0.0028646
10:30:24|0.0028646
10:30:24|0.0028646
10:30:26|0.0028646
10:30:27|0.0028646
10:30:27|0.0028646
10:30:29|0.0028646
10:30:30|0.0028646
10:30:31|0.0028646
10:30:32|0.0028636
10:30:33|0.0028636
10:30:34|0.0028636
10:30:34|0.0028636
10:30:35|0.0028636
10:30:37|0.0028649
10:30:38|0.0028649
10:30:39|0.0028649
10:30:40|0.0028649
10:30:41|0.0028649
10:30:42|0.0028649
10:30:43|0.0028649
10:30:44|0.0028649
10:30:45|0.0028649
10:30:46|0.0028649
10:30:48|0.0028649
10:30:48|0.0028649
10:30:50|0.0028649
10:30:51|0.0028649
10:30:52|0.0028649
10:30:53|0.0028649
10:30:55|0.0028649
10:30:55|0.0028643
10:30:57|0.0028643
10:30:57|0.0028643
10:30:58|0.0028643
10:30:59|0.0028643
10:31:01|0.0028643
10:31:02|0.0028643
10:31:03|0.0028643
10:31:04|0.0028645
10:31:05|0.0028645
10:31:06|0.0028645
10:31:07|0.0028645
10:31:08|0.0028645
10:31:09|0.0028645
10:31:10|0.0028645
10:31:11|0.0028645
10:31:12|0.0028645
10:31:13|0.0028645
10:31:14|0.0028645
10:31:15|0.0028645
10:31:16|0.0028645
10:31:17|0.0028645
10:31:19|0.0028645
10:31:19|0.0028645
10:31:20|0.0028645
10:31:21|0.0028645
10:31:22|0.0028643
10:31:23|0.0028643
10:31:24|0.0028633
10:31:25|0.0028644
10:31:26|0.0028644
10:31:27|0.0028644
10:31:28|0.0028644
10:31:29|0.0028644
10:31:30|0.0028644
10:31:31|0.0028644
10:31:32|0.0028644
10:31:33|0.0028644
10:31:34|0.0028625
10:31:35|0.0028631
10:31:36|0.0028631
10:31:37|0.0028631
10:31:38|0.0028631
10:31:39|0.0028631
10:31:41|0.0028631
10:31:41|0.0028632
10:31:42|0.0028632
10:31:43|0.0028632
10:31:44|0.0028632
10:31:45|0.0028632
10:31:46|0.0028632
10:31:48|0.002864
10:31:48|0.002864
10:31:50|0.002864
10:31:51|0.002864
10:31:52|0.002864
10:31:53|0.002864
10:31:55|0.002864
10:31:55|0.002864
10:31:57|0.002864
10:31:57|0.002864
10:31:59|0.002864
10:32:00|0.002864
10:32:01|0.002864
10:32:02|0.002864
10:32:03|0.002864
10:32:03|0.002864
10:32:04|0.002864
10:32:05|0.0028643
10:32:07|0.002864
10:32:08|0.002864
10:32:09|0.0028649
10:32:10|0.0028649
10:32:11|0.0028651
10:32:12|0.0028651
10:32:13|0.0028651
10:32:14|0.0028651
10:32:14|0.002865
10:32:16|0.0028649
10:32:17|0.0028652
10:32:17|0.0028653
10:32:19|0.0028653
10:32:20|0.0028653
10:32:21|0.0028653
10:32:21|0.0028654
10:32:23|0.0028654
10:32:24|0.0028654
10:32:25|0.0028654
10:32:26|0.0028654
10:32:26|0.0028654
10:32:28|0.0028654
10:32:28|0.0028654
10:32:30|0.0028654
10:32:31|0.0028654
10:32:31|0.0028654
10:32:33|0.0028654
10:32:33|0.0028649
10:32:35|0.0028649
10:32:36|0.0028644
10:32:37|0.0028644
10:32:37|0.0028644
10:32:38|0.0028644
10:32:40|0.0028644
10:32:40|0.0028644
10:32:42|0.0028644
10:32:43|0.0028644
10:32:44|0.0028652
10:32:45|0.0028652
10:32:46|0.0028653
10:32:46|0.0028653
10:32:47|0.0028648
10:32:49|0.0028652
10:32:50|0.0028652
10:32:52|0.0028653
10:32:53|0.0028653
10:32:54|0.0028653
10:32:55|0.0028653
10:32:56|0.0028653
10:32:58|0.0028653
10:32:58|0.0028653
10:32:59|0.0028653
10:33:00|0.0028653
10:33:01|0.0028646
10:33:02|0.0028646
10:33:03|0.0028646
10:33:04|0.0028646
10:33:05|0.0028646
10:33:06|0.0028646
10:33:07|0.0028646
10:33:08|0.0028646
10:33:09|0.0028646
10:33:10|0.0028646
10:33:11|0.0028646
10:33:12|0.0028646
10:33:13|0.0028646
10:33:14|0.0028646
10:33:15|0.0028646
10:33:16|0.0028646
10:33:17|0.0028646
10:33:18|0.0028646
10:33:19|0.0028646
10:33:20|0.0028646
10:33:21|0.0028646
10:33:22|0.0028645
10:33:23|0.0028645
10:33:24|0.0028645
10:33:25|0.0028645
10:33:26|0.0028635
10:33:27|0.0028635
10:33:28|0.0028635
10:33:29|0.0028635
10:33:30|0.0028635
10:33:31|0.0028635
10:33:32|0.0028635
10:33:33|0.0028643
10:33:34|0.0028643
10:33:35|0.0028636
10:33:36|0.0028636
10:33:37|0.0028636
10:33:38|0.0028634
10:33:40|0.0028639
10:33:40|0.0028639
10:33:41|0.0028639
10:33:42|0.0028655
10:33:43|0.0028647
10:33:44|0.0028647
10:33:45|0.0028647
10:33:46|0.0028647
10:33:47|0.0028647
10:33:49|0.0028647
10:33:50|0.0028633
10:33:51|0.0028633
10:33:52|0.0028634
10:33:53|0.0028634
10:33:54|0.0028634
10:33:55|0.0028634
10:33:56|0.0028634
10:33:58|0.0028634
10:33:59|0.0028634
10:34:00|0.0028634
10:34:01|0.0028634
10:34:02|0.0028637
10:34:02|0.0028635
10:34:04|0.0028635
10:34:05|0.0028635
10:34:06|0.0028635
10:34:07|0.0028635
10:34:08|0.0028635
10:34:10|0.0028627
10:34:10|0.0028627
10:34:11|0.0028625
10:34:12|0.0028625
10:34:13|0.0028625
10:34:14|0.0028625
10:34:15|0.0028625
10:34:16|0.0028625
10:34:17|0.0028625
10:34:18|0.0028625
10:34:19|0.0028625
10:34:20|0.0028625
10:34:21|0.0028625
10:34:22|0.0028625
10:34:23|0.0028625
10:34:24|0.0028635
10:34:25|0.0028638
10:34:26|0.0028637
10:34:27|0.0028637
10:34:28|0.0028637
10:34:29|0.0028637
10:34:30|0.0028637
10:34:31|0.0028637
10:34:33|0.0028637
10:34:33|0.0028637
10:34:34|0.0028637
10:34:35|0.0028637
10:34:36|0.0028637
10:34:37|0.0028623
10:34:38|0.0028623
10:34:39|0.0028633
10:34:40|0.0028633
10:34:41|0.0028633
10:34:42|0.0028633
10:34:43|0.0028633
10:34:45|0.0028631
10:34:45|0.0028631
10:34:46|0.0028624
10:34:47|0.0028616
10:34:49|0.0028607
10:34:50|0.0028619
10:34:51|0.0028609
10:34:51|0.0028609
10:34:52|0.0028609
10:34:54|0.0028616
10:34:56|0.0028616
10:34:56|0.0028616
10:34:57|0.0028616
10:34:58|0.0028616
10:34:59|0.0028616
10:35:00|0.0028616
10:35:01|0.0028616
10:35:02|0.0028616
10:35:03|0.0028616
10:35:05|0.0028616
10:35:05|0.0028616
10:35:07|0.0028616
10:35:08|0.0028616
10:35:09|0.0028608
10:35:10|0.0028608
10:35:11|0.0028608
10:35:11|0.0028608
10:35:12|0.0028616
10:35:13|0.0028616
10:35:14|0.0028616
10:35:15|0.0028616
10:35:17|0.002862
10:35:18|0.0028625
10:35:19|0.0028627
10:35:19|0.0028627
10:35:20|0.0028627
10:35:21|0.0028627
10:35:23|0.0028627
10:35:23|0.002863
10:35:25|0.002863
10:35:26|0.002863
10:35:27|0.002863
10:35:28|0.002863
10:35:29|0.002863
10:35:30|0.002863
10:35:30|0.002863
10:35:31|0.0028649
10:35:33|0.0028648
10:35:34|0.0028648
10:35:35|0.0028648
10:35:36|0.0028648
10:35:37|0.0028648
10:35:38|0.0028648
10:35:38|0.0028648
10:35:40|0.0028648
10:35:41|0.0028648
10:35:42|0.0028648
10:35:42|0.0028648
10:35:44|0.0028648
10:35:45|0.0028662
10:35:45|0.0028665
10:35:47|0.0028665
10:35:48|0.0028663
10:35:49|0.0028663
10:35:50|0.0028665
10:35:51|0.0028665
10:35:53|0.0028662
10:35:54|0.0028662
10:35:55|0.0028662
10:35:56|0.0028658
10:35:58|0.0028658
10:35:58|0.0028658
10:35:59|0.0028658
10:36:01|0.0028657
10:36:01|0.0028657
10:36:02|0.0028653
10:36:04|0.0028653
10:36:05|0.0028653
10:36:05|0.0028653
10:36:07|0.0028653
10:36:07|0.0028653
10:36:09|0.002865
10:36:10|0.002865
10:36:11|0.002865
10:36:12|0.002865
10:36:13|0.002865
10:36:15|0.0028648
10:36:15|0.0028648
10:36:16|0.0028648
10:36:17|0.0028649
10:36:18|0.0028649
10:36:19|0.0028649
10:36:20|0.0028639
10:36:21|0.0028639
10:36:22|0.0028639
10:36:23|0.0028642
10:36:24|0.0028642
10:36:25|0.0028642
10:36:26|0.0028642
10:36:27|0.0028642
10:36:28|0.0028642
10:36:29|0.0028642
10:36:30|0.0028642
10:36:31|0.0028642
10:36:32|0.0028638
10:36:33|0.0028638
10:36:34|0.0028636
10:36:35|0.0028636
10:36:36|0.0028636
10:36:37|0.0028636
10:36:38|0.0028636
10:36:39|0.0028636
10:36:40|0.0028636
10:36:41|0.0028636
10:36:42|0.0028636
10:36:43|0.0028636
10:36:44|0.0028636
10:36:45|0.0028636
10:36:46|0.0028636
10:36:47|0.0028636
10:36:48|0.0028636
10:36:49|0.0028636
10:36:50|0.002863
10:36:52|0.0028626
10:36:53|0.0028626
10:36:54|0.0028622
10:36:55|0.0028626
10:36:56|0.0028626
10:36:57|0.0028626
10:36:58|0.0028626
10:37:00|0.0028626
10:37:00|0.0028621
10:37:02|0.0028621
10:37:03|0.0028623
10:37:04|0.002862
10:37:05|0.002862
10:37:06|0.002862
10:37:07|0.002862
10:37:08|0.002862
10:37:08|0.002862
10:37:10|0.0028616
10:37:11|0.0028616
10:37:12|0.0028597
10:37:14|0.0028597
10:37:14|0.0028597
10:37:15|0.0028597
10:37:16|0.0028604
10:37:17|0.0028604
10:37:18|0.0028604
10:37:19|0.0028604
10:37:20|0.0028604
10:37:21|0.0028604
10:37:22|0.0028607
10:37:23|0.0028611
10:37:24|0.0028611
10:37:25|0.0028611
10:37:26|0.0028611
10:37:27|0.0028611
10:37:28|0.0028615
10:37:30|0.0028615
10:37:31|0.0028615
10:37:31|0.0028615
10:37:32|0.0028609
10:37:33|0.0028609
10:37:34|0.002861
10:37:35|0.002861
10:37:36|0.002861
10:37:37|0.002861
10:37:38|0.002861
10:37:40|0.002861
10:37:41|0.002861
10:37:42|0.002861
10:37:42|0.002861
10:37:44|0.002861
10:37:45|0.002861
10:37:46|0.002861
10:37:47|0.0028609
10:37:47|0.0028609
10:37:48|0.0028609
10:37:49|0.0028609
10:37:50|0.0028609
10:37:51|0.0028609
10:37:53|0.0028609
10:37:55|0.0028609
10:37:56|0.0028609
10:37:57|0.0028609
10:37:58|0.0028609
10:37:59|0.0028609
10:38:00|0.002861
10:38:01|0.002861
10:38:02|0.002861
10:38:03|0.0028603
10:38:04|0.0028605
10:38:05|0.0028604
10:38:06|0.0028604
10:38:07|0.0028613
10:38:08|0.0028617
10:38:09|0.0028621
10:38:10|0.0028624
10:38:11|0.0028624
10:38:12|0.0028624
10:38:13|0.0028624
10:38:14|0.0028624
10:38:16|0.0028623
10:38:16|0.0028616
10:38:17|0.0028616
10:38:18|0.0028616
10:38:20|0.0028616
10:38:21|0.0028624
10:38:22|0.0028624
10:38:23|0.0028624
10:38:23|0.0028624
10:38:25|0.0028624
10:38:26|0.0028624
10:38:27|0.0028624
10:38:28|0.0028627
10:38:29|0.0028627
10:38:29|0.0028627
10:38:31|0.0028627
10:38:32|0.0028627
10:38:33|0.0028627
10:38:33|0.0028627
10:38:35|0.0028632
10:38:36|0.0028629
10:38:37|0.0028629
10:38:38|0.0028629
10:38:39|0.0028628
10:38:40|0.0028628
10:38:41|0.0028628
10:38:42|0.0028632
10:38:42|0.0028632
10:38:44|0.0028632
10:38:45|0.0028632
10:38:46|0.0028632
10:38:46|0.0028632
10:38:48|0.0028632
10:38:49|0.0028617
10:38:50|0.0028617
10:38:51|0.0028617
10:38:51|0.0028617
10:38:52|0.002862
10:38:54|0.002861
10:38:54|0.002861
10:38:56|0.002861
10:38:57|0.002861
10:38:59|0.002861
10:38:59|0.002861
10:39:00|0.002861
10:39:02|0.002861
10:39:03|0.0028608
10:39:04|0.0028608
10:39:05|0.0028608
10:39:06|0.0028608
10:39:07|0.0028608
10:39:08|0.0028608
10:39:10|0.0028605
10:39:10|0.0028605
10:39:11|0.0028605
10:39:12|0.0028605
10:39:13|0.0028612
10:39:14|0.0028627
10:39:15|0.0028624
10:39:16|0.0028624
10:39:17|0.0028624
10:39:18|0.0028624
10:39:19|0.0028624
10:39:21|0.0028624
10:39:22|0.0028624
10:39:23|0.0028624
10:39:23|0.0028624
10:39:25|0.0028624
10:39:26|0.0028624
10:39:27|0.0028624
10:39:28|0.002862
10:39:29|0.002862
10:39:30|0.002862
10:39:31|0.002862
10:39:32|0.002862
10:39:33|0.002862
10:39:34|0.002862
10:39:35|0.002862
10:39:36|0.002862
10:39:37|0.002861
10:39:38|0.002861
10:39:39|0.0028605
10:39:40|0.0028617
10:39:41|0.0028617
10:39:42|0.0028617
10:39:43|0.0028617
10:39:44|0.0028617
10:39:45|0.0028617
10:39:46|0.0028615
10:39:47|0.0028615
10:39:48|0.0028605
10:39:49|0.0028616
10:39:50|0.0028616
10:39:51|0.0028616
10:39:52|0.0028615
10:39:53|0.0028615
10:39:54|0.0028615
10:39:55|0.0028606
10:39:56|0.0028606
10:39:57|0.0028606
10:39:58|0.0028606
10:40:00|0.0028607
10:40:01|0.0028607
10:40:01|0.0028607
10:40:03|0.0028624
10:40:03|0.0028618
10:40:05|0.0028618
10:40:05|0.0028618
10:40:07|0.0028618
10:40:08|0.0028618
10:40:09|0.0028618
10:40:10|0.0028618
10:40:11|0.0028618
10:40:12|0.0028618
10:40:13|0.0028618
10:40:13|0.0028618
10:40:15|0.0028618
10:40:16|0.0028618
10:40:17|0.0028618
10:40:18|0.0028618
10:40:19|0.0028618
10:40:20|0.0028618
10:40:21|0.0028618
10:40:22|0.0028618
10:40:22|0.0028621
10:40:24|0.0028626
10:40:25|0.0028626
10:40:26|0.0028626
10:40:26|0.0028626
10:40:28|0.0028626
10:40:29|0.0028626
10:40:29|0.0028626
10:40:30|0.0028626
10:40:32|0.0028626
10:40:33|0.0028626
10:40:33|0.0028628
10:40:34|0.0028634
10:40:36|0.0028634
10:40:36|0.0028634
10:40:38|0.0028634
10:40:39|0.0028634
10:40:40|0.0028634
10:40:41|0.0028634
10:40:41|0.0028634
10:40:42|0.0028634
10:40:44|0.0028632
10:40:45|0.0028631
10:40:46|0.0028632
10:40:47|0.0028631
10:40:47|0.0028631
10:40:48|0.0028626
10:40:50|0.0028632
10:40:51|0.0028622
10:40:52|0.0028622
10:40:53|0.0028622
10:40:54|0.0028622
10:40:55|0.0028622
10:40:57|0.0028622
10:40:58|0.0028622
10:40:59|0.0028622
10:41:00|0.0028631
10:41:01|0.0028622
10:41:02|0.0028622
10:41:03|0.0028622
10:41:04|0.0028622
10:41:05|0.0028604
10:41:06|0.0028604
10:41:07|0.0028604
10:41:08|0.0028598
10:41:09|0.0028598
10:41:10|0.0028597
10:41:11|0.0028597
10:41:12|0.0028588
10:41:13|0.0028593
10:41:14|0.0028593
10:41:15|0.0028593
10:41:16|0.0028596
10:41:17|0.0028598
10:41:18|0.0028598
10:41:19|0.0028598
10:41:20|0.0028598
10:41:21|0.00286
10:41:22|0.00286
10:41:23|0.00286
10:41:24|0.0028599
10:41:25|0.0028599
10:41:26|0.0028599
10:41:27|0.0028599
10:41:28|0.0028593
10:41:29|0.0028593
10:41:30|0.0028593
10:41:31|0.0028593
10:41:32|0.0028591
10:41:33|0.0028588
10:41:34|0.0028588
10:41:35|0.0028585
10:41:36|0.0028587
10:41:37|0.0028584
10:41:38|0.0028583
10:41:39|0.0028577
10:41:40|0.0028577
10:41:41|0.0028572
10:41:42|0.0028568
10:41:43|0.0028567
10:41:44|0.0028567
10:41:45|0.0028563
10:41:46|0.0028563
10:41:47|0.0028563
10:41:48|0.002856
10:41:49|0.0028564
10:41:50|0.0028557
10:41:51|0.0028548
10:41:52|0.0028548
10:41:53|0.0028536
10:41:54|0.0028545
10:41:55|0.0028535
10:41:56|0.0028536
10:41:58|0.0028532
10:41:59|0.0028532
10:42:00|0.0028536
10:42:01|0.002854
10:42:02|0.0028536
10:42:03|0.0028536
10:42:04|0.0028536
10:42:05|0.0028536
10:42:07|0.0028536
10:42:07|0.0028536
10:42:08|0.002854
10:42:10|0.002854
10:42:11|0.002854
10:42:12|0.0028544
10:42:12|0.0028549
10:42:13|0.0028549
10:42:15|0.0028553
10:42:15|0.0028554
10:42:17|0.0028551
10:42:17|0.0028554
10:42:19|0.0028554
10:42:19|0.0028555
10:42:20|0.0028555
10:42:21|0.0028555
10:42:22|0.0028555
10:42:23|0.0028555
10:42:24|0.0028562
10:42:26|0.0028558
10:42:26|0.0028562
10:42:27|0.0028563
10:42:28|0.0028565
10:42:29|0.0028565
10:42:31|0.0028565
10:42:32|0.0028565
10:42:33|0.0028565
10:42:33|0.0028565
10:42:35|0.0028565
10:42:36|0.0028572
10:42:37|0.0028578
10:42:37|0.0028586
10:42:39|0.0028585
10:42:40|0.002858
10:42:41|0.002858
10:42:41|0.0028586
10:42:43|0.002858
10:42:44|0.002858
10:42:44|0.002858
10:42:45|0.002858
10:42:47|0.002858
10:42:48|0.0028586
10:42:49|0.0028578
10:42:50|0.002857
10:42:51|0.002857
10:42:52|0.002857
10:42:52|0.0028577
10:42:53|0.0028577
10:42:55|0.0028576
10:42:56|0.0028569
10:42:56|0.0028568
10:42:58|0.0028568
10:43:00|0.0028562
10:43:00|0.0028562
10:43:01|0.0028562
10:43:02|0.0028562
10:43:04|0.0028555
10:43:05|0.0028555
10:43:06|0.0028555
10:43:07|0.0028555
10:43:08|0.0028555
10:43:10|0.0028555
10:43:10|0.0028555
10:43:11|0.0028555
10:43:12|0.0028555
10:43:13|0.0028555
10:43:14|0.0028555
10:43:15|0.0028555
10:43:16|0.0028555
10:43:17|0.0028555
10:43:18|0.0028555
10:43:19|0.0028555
10:43:20|0.0028555
10:43:21|0.0028555
10:43:22|0.0028555
10:43:24|0.0028555
10:43:25|0.0028555
10:43:26|0.0028554
10:43:26|0.0028554
10:43:28|0.0028554
10:43:29|0.0028562
10:43:29|0.0028562
10:43:30|0.0028562
10:43:31|0.0028562
10:43:32|0.0028562
10:43:33|0.0028562
10:43:34|0.0028562
10:43:36|0.0028562
10:43:36|0.0028562
10:43:38|0.0028562
10:43:38|0.0028562
10:43:39|0.0028562
10:43:41|0.0028562
10:43:41|0.0028562
10:43:42|0.0028562
10:43:43|0.0028562
10:43:44|0.0028562
10:43:45|0.0028562
10:43:46|0.0028562
10:43:47|0.0028562
10:43:49|0.0028562
10:43:49|0.0028562
10:43:50|0.0028562
10:43:51|0.0028554
10:43:52|0.0028554
10:43:53|0.0028556
10:43:54|0.0028545
10:43:56|0.0028545
10:43:56|0.0028545
10:43:58|0.0028545
10:43:59|0.0028545
10:44:00|0.0028545
10:44:02|0.0028545
10:44:02|0.0028545
10:44:04|0.002854
10:44:05|0.002854
10:44:06|0.0028556
10:44:07|0.0028556
10:44:08|0.0028556
10:44:09|0.0028556
10:44:10|0.0028556
10:44:11|0.0028556
10:44:12|0.0028556
10:44:12|0.0028566
10:44:14|0.0028566
10:44:15|0.0028566
10:44:16|0.0028566
10:44:17|0.0028566
10:44:18|0.0028566
10:44:19|0.0028566
10:44:19|0.0028574
10:44:21|0.0028575
10:44:22|0.0028575
10:44:23|0.0028575
10:44:24|0.0028572
10:44:25|0.0028569
10:44:26|0.0028569
10:44:27|0.0028569
10:44:27|0.0028569
10:44:29|0.0028569
10:44:29|0.0028569
10:44:31|0.0028562
10:44:31|0.0028562
10:44:33|0.0028562
10:44:34|0.0028562
10:44:35|0.002857
10:44:35|0.002857
10:44:37|0.002857
10:44:38|0.002857
10:44:38|0.0028569
10:44:39|0.0028569
10:44:41|0.0028569
10:44:42|0.0028569
10:44:43|0.0028569
10:44:44|0.0028569
10:44:45|0.0028569
10:44:45|0.0028556
10:44:46|0.0028556
10:44:47|0.0028556
10:44:49|0.0028556
10:44:50|0.0028557
10:44:51|0.0028557
10:44:52|0.0028557
10:44:52|0.0028557
10:44:54|0.0028557
10:44:55|0.0028557
10:44:56|0.0028564
10:44:56|0.0028564
10:44:58|0.0028572
10:44:59|0.0028572
10:45:00|0.0028572
10:45:01|0.0028572
10:45:03|0.0028572
10:45:03|0.0028572
10:45:05|0.0028568
10:45:06|0.0028568
10:45:07|0.0028568
10:45:07|0.0028568
10:45:09|0.0028572
10:45:09|0.0028571
10:45:10|0.0028571
10:45:11|0.0028571
10:45:12|0.0028571
10:45:14|0.0028571
10:45:15|0.0028571
10:45:15|0.0028571
10:45:17|0.0028571
10:45:17|0.0028571
10:45:18|0.0028571
10:45:19|0.0028575
10:45:21|0.0028575
10:45:22|0.0028575
10:45:23|0.0028575
10:45:24|0.0028575
10:45:25|0.0028575
10:45:26|0.0028575
10:45:27|0.0028575
10:45:28|0.0028575
10:45:29|0.0028575
10:45:30|0.0028577
10:45:31|0.0028577
10:45:31|0.0028577
10:45:33|0.0028577
10:45:34|0.0028577
10:45:35|0.0028577
10:45:36|0.0028577
10:45:37|0.0028577
10:45:37|0.0028578
10:45:39|0.0028578
10:45:39|0.0028586
10:45:40|0.0028585
10:45:41|0.0028585
10:45:43|0.0028587
10:45:44|0.0028587
10:45:44|0.0028587
10:45:46|0.0028587
10:45:47|0.0028587
10:45:48|0.0028587
10:45:49|0.0028595
10:45:50|0.0028595
10:45:50|0.0028595
10:45:52|0.0028591
10:45:53|0.0028591
10:45:54|0.0028595
10:45:55|0.0028595
10:45:56|0.0028593
10:45:57|0.0028593
10:45:58|0.0028594
10:45:59|0.0028594
10:46:00|0.0028595
10:46:02|0.0028595
10:46:02|0.0028595
10:46:04|0.0028594
10:46:05|0.0028592
10:46:06|0.0028589
10:46:07|0.0028588
10:46:08|0.0028588
10:46:08|0.0028588
10:46:10|0.0028575
10:46:10|0.0028575
10:46:12|0.0028575
10:46:12|0.0028595
10:46:13|0.0028595
10:46:14|0.0028597
10:46:15|0.0028597
10:46:17|0.0028597
10:46:17|0.0028597
10:46:18|0.0028597
10:46:19|0.00286
10:46:20|0.0028593
10:46:22|0.0028593
10:46:22|0.0028593
10:46:23|0.00286
10:46:24|0.0028588
10:46:26|0.002859
10:46:27|0.002859
10:46:28|0.0028581
10:46:29|0.0028581
10:46:30|0.0028581
10:46:31|0.0028581
10:46:32|0.0028581
10:46:33|0.0028581
10:46:34|0.0028581
10:46:35|0.0028581
10:46:36|0.0028581
10:46:37|0.0028581
10:46:38|0.0028581
10:46:39|0.0028581
10:46:40|0.0028581
10:46:41|0.0028581
10:46:42|0.0028581
10:46:43|0.0028581
10:46:44|0.0028583
10:46:45|0.0028583
10:46:46|0.0028583
10:46:47|0.0028583
10:46:48|0.0028583
10:46:49|0.0028583
10:46:50|0.0028583
10:46:51|0.0028583
10:46:52|0.0028583
10:46:53|0.0028583
10:46:54|0.0028581
10:46:55|0.0028581
10:46:56|0.0028581
10:46:57|0.0028581
10:46:58|0.0028583
10:46:59|0.0028583
10:47:00|0.0028583
10:47:01|0.0028583
10:47:03|0.0028583
10:47:04|0.0028583
10:47:05|0.0028583
10:47:06|0.0028582
10:47:07|0.0028582
10:47:09|0.0028576
10:47:09|0.0028575
10:47:10|0.0028575
10:47:11|0.0028575
10:47:12|0.0028575
10:47:14|0.0028575
10:47:14|0.0028575
10:47:16|0.0028575
10:47:17|0.002857
10:47:18|0.002857
10:47:18|0.002857
10:47:19|0.0028572
10:47:21|0.0028572
10:47:22|0.0028572
10:47:23|0.0028572
10:47:24|0.0028576
10:47:24|0.0028576
10:47:26|0.0028576
10:47:27|0.0028576
10:47:28|0.0028576
10:47:29|0.0028576
10:47:30|0.0028588
10:47:31|0.0028588
10:47:32|0.0028583
10:47:33|0.0028583
10:47:33|0.0028583
10:47:34|0.0028583
10:47:35|0.0028583
10:47:37|0.0028583
10:47:38|0.0028583
10:47:39|0.0028583
10:47:39|0.0028583
10:47:41|0.0028583
10:47:42|0.0028583
10:47:43|0.0028583
10:47:44|0.0028584
10:47:44|0.0028589
10:47:46|0.0028589
10:47:47|0.0028589
10:47:48|0.0028589
10:47:48|0.0028584
10:47:49|0.0028584
10:47:50|0.0028584
10:47:52|0.0028584
10:47:53|0.0028584
10:47:54|0.0028584
10:47:55|0.0028584
10:47:56|0.0028584
10:47:57|0.0028584
10:47:58|0.0028584
10:47:58|0.0028584
10:48:00|0.0028584
10:48:00|0.0028584
10:48:01|0.0028584
10:48:02|0.0028584
10:48:04|0.002859
10:48:05|0.0028592
10:48:06|0.0028592
10:48:07|0.0028592
10:48:09|0.0028595
10:48:09|0.0028595
10:48:11|0.0028603
10:48:12|0.0028603
10:48:13|0.0028603
10:48:14|0.0028602
10:48:15|0.0028602
10:48:16|0.0028602
10:48:17|0.0028602
10:48:18|0.0028602
10:48:19|0.0028602
10:48:20|0.0028602
10:48:21|0.0028602
10:48:22|0.0028602
10:48:23|0.0028584
10:48:24|0.0028583
10:48:25|0.0028583
10:48:26|0.0028583
10:48:27|0.0028583
10:48:28|0.0028582
10:48:29|0.0028582
10:48:30|0.0028596
10:48:31|0.0028595
10:48:33|0.0028593
10:48:33|0.0028593
10:48:34|0.0028593
10:48:35|0.0028593
10:48:37|0.0028593
10:48:38|0.0028593
10:48:38|0.0028593
10:48:39|0.0028593
10:48:40|0.0028593
10:48:42|0.0028593
10:48:42|0.0028593
10:48:44|0.0028593
10:48:45|0.0028593
10:48:45|0.0028593
10:48:46|0.0028593
10:48:47|0.0028593
10:48:49|0.0028593
10:48:49|0.0028593
10:48:51|0.0028593
10:48:51|0.0028565
10:48:52|0.0028565
10:48:53|0.0028586
10:48:55|0.0028586
10:48:55|0.0028586
10:48:57|0.0028586
10:48:57|0.0028586
10:48:58|0.0028595
10:48:59|0.0028595
10:49:00|0.0028595
10:49:01|0.0028595
10:49:02|0.0028595
10:49:04|0.0028595
10:49:06|0.0028595
10:49:06|0.0028595
10:49:08|0.0028593
10:49:08|0.0028593
10:49:09|0.0028592
10:49:11|0.0028599
10:49:12|0.0028599
10:49:13|0.002859
10:49:14|0.002859
10:49:15|0.002859
10:49:16|0.002859
10:49:17|0.002859
10:49:18|0.002859
10:49:19|0.0028606
10:49:20|0.0028606
10:49:22|0.0028596
10:49:22|0.0028596
10:49:23|0.0028595
10:49:24|0.0028595
10:49:25|0.0028595
10:49:26|0.0028595
10:49:27|0.0028595
10:49:28|0.0028595
10:49:29|0.0028595
10:49:30|0.0028595
10:49:31|0.0028595
10:49:32|0.0028595
10:49:33|0.0028595
10:49:34|0.0028595
10:49:35|0.0028595
10:49:36|0.0028595
10:49:37|0.0028595
10:49:38|0.0028595
10:49:39|0.0028595
10:49:40|0.0028595
10:49:41|0.0028595
10:49:42|0.0028595
10:49:43|0.0028595
10:49:44|0.0028595
10:49:45|0.0028595
10:49:46|0.0028595
10:49:47|0.0028595
10:49:48|0.0028595
10:49:49|0.0028595
10:49:50|0.0028595
10:49:51|0.0028595
10:49:52|0.0028595
10:49:53|0.0028595
10:49:54|0.0028595
10:49:55|0.0028595
10:49:56|0.0028609
10:49:57|0.0028609
10:49:58|0.0028609
10:49:59|0.0028609
10:50:00|0.0028615
10:50:01|0.0028615
10:50:02|0.0028614
10:50:03|0.0028614
10:50:05|0.0028614
10:50:06|0.0028609
10:50:07|0.0028609
10:50:08|0.0028609
10:50:09|0.0028609
10:50:10|0.0028609
10:50:10|0.0028609
10:50:12|0.0028609
10:50:13|0.0028609
10:50:14|0.0028609
10:50:15|0.0028609
10:50:16|0.0028615
10:50:17|0.0028615
10:50:18|0.0028595
10:50:19|0.0028595
10:50:20|0.0028595
10:50:21|0.0028595
10:50:22|0.0028595
10:50:23|0.0028589
10:50:24|0.0028589
10:50:25|0.0028589
10:50:26|0.0028589
10:50:27|0.0028592
10:50:28|0.0028592
10:50:29|0.0028592
10:50:31|0.0028592
10:50:31|0.0028589
10:50:33|0.0028589
10:50:33|0.0028589
10:50:34|0.0028589
10:50:36|0.0028589
10:50:36|0.0028589
10:50:37|0.0028589
10:50:38|0.0028589
10:50:39|0.0028587
10:50:40|0.0028587
10:50:41|0.0028587
10:50:43|0.0028587
10:50:44|0.0028575
10:50:45|0.0028575
10:50:46|0.0028578
10:50:47|0.0028578
10:50:47|0.0028578
10:50:49|0.0028571
10:50:49|0.0028567
10:50:51|0.0028567
10:50:51|0.0028567
10:50:53|0.0028567
10:50:53|0.0028564
10:50:55|0.0028564
10:50:56|0.0028564
10:50:57|0.0028564
10:50:58|0.0028564
10:50:59|0.0028564
10:51:00|0.0028564
10:51:01|0.0028564
10:51:02|0.0028561
10:51:03|0.0028561
10:51:04|0.0028561
10:51:05|0.0028561
10:51:07|0.0028561
10:51:07|0.0028561
10:51:09|0.0028561
10:51:09|0.0028561
10:51:11|0.0028561
10:51:12|0.002857
10:51:13|0.002857
10:51:14|0.002857
10:51:15|0.0028565
10:51:16|0.0028567
10:51:18|0.0028566
10:51:18|0.0028566
10:51:19|0.0028566
10:51:20|0.0028565
10:51:21|0.0028565
10:51:22|0.0028565
10:51:23|0.0028565
10:51:24|0.0028558
10:51:26|0.0028558
10:51:26|0.0028558
10:51:28|0.0028558
10:51:28|0.0028558
10:51:30|0.0028555
10:51:30|0.0028555
10:51:31|0.0028555
10:51:33|0.0028555
10:51:34|0.0028542
10:51:34|0.0028549
10:51:35|0.0028542
10:51:37|0.0028542
10:51:37|0.0028542
10:51:38|0.0028542
10:51:40|0.0028544
10:51:40|0.0028544
10:51:41|0.0028544
10:51:43|0.0028544
10:51:43|0.0028545
10:51:44|0.0028545
10:51:45|0.0028545
10:51:46|0.0028549
10:51:48|0.0028549
10:51:48|0.0028549
10:51:49|0.0028549
10:51:51|0.0028549
10:51:51|0.0028549
10:51:52|0.0028561
10:51:54|0.0028561
10:51:54|0.0028561
10:51:55|0.0028561
10:51:56|0.0028561
10:51:57|0.0028561
10:51:58|0.0028561
10:51:59|0.0028561
10:52:00|0.002856
10:52:01|0.002856
10:52:02|0.002856
10:52:03|0.002856
10:52:04|0.002856
10:52:05|0.0028548
10:52:07|0.0028548
10:52:08|0.0028548
10:52:10|0.0028548
10:52:10|0.0028548
10:52:12|0.0028548
10:52:13|0.0028548
10:52:14|0.0028548
10:52:15|0.0028548
10:52:15|0.0028548
10:52:17|0.0028548
10:52:18|0.0028548
10:52:18|0.0028548
10:52:20|0.0028548
10:52:21|0.0028548
10:52:22|0.0028548
10:52:23|0.002856
10:52:24|0.002856
10:52:25|0.002856
10:52:25|0.002857
10:52:27|0.002857
10:52:28|0.002857
10:52:29|0.002857
10:52:30|0.002857
10:52:31|0.002857
10:52:32|0.002857
10:52:33|0.002857
10:52:34|0.0028573
10:52:35|0.0028573
10:52:36|0.0028573
10:52:37|0.0028573
10:52:38|0.0028571
10:52:39|0.0028571
10:52:40|0.0028571
10:52:41|0.002857
10:52:42|0.002857
10:52:43|0.002857
10:52:44|0.0028563
10:52:45|0.0028559
10:52:46|0.0028559
10:52:47|0.0028559
10:52:48|0.0028559
10:52:49|0.0028559
10:52:50|0.0028559
10:52:51|0.0028559
10:52:52|0.0028559
10:52:53|0.0028559
10:52:54|0.0028559
10:52:55|0.0028559
10:52:56|0.0028558
10:52:57|0.0028558
10:52:58|0.0028558
10:53:00|0.0028558
10:53:00|0.0028558
10:53:01|0.0028558
10:53:03|0.0028558
10:53:04|0.0028558
10:53:05|0.0028558
10:53:06|0.0028558
10:53:06|0.0028558
10:53:08|0.0028558
10:53:10|0.0028558
10:53:11|0.0028558
10:53:11|0.0028558
10:53:13|0.0028558
10:53:14|0.0028558
10:53:14|0.0028558
10:53:16|0.0028558
10:53:16|0.0028558
10:53:18|0.0028558
10:53:19|0.0028558
10:53:20|0.0028558
10:53:21|0.0028558
10:53:22|0.0028558
10:53:23|0.0028558
10:53:24|0.0028558
10:53:25|0.0028558
10:53:26|0.0028558
10:53:27|0.0028558
10:53:28|0.0028558
10:53:29|0.0028563
10:53:30|0.0028562
10:53:31|0.0028562
10:53:32|0.0028562
10:53:33|0.0028565
10:53:34|0.0028565
10:53:35|0.0028565
10:53:36|0.0028565
10:53:36|0.0028565
10:53:38|0.0028576
10:53:39|0.0028574
10:53:40|0.0028576
10:53:41|0.0028573
10:53:41|0.0028574
10:53:43|0.0028574
10:53:44|0.0028568
10:53:45|0.002857
10:53:46|0.002857
10:53:47|0.002857
10:53:48|0.002857
10:53:49|0.002857
10:53:50|0.002857
10:53:51|0.002857
10:53:52|0.002857
10:53:52|0.002857
10:53:53|0.002857
10:53:55|0.0028562
10:53:55|0.0028564
10:53:56|0.0028564
10:53:58|0.0028564
10:53:59|0.0028564
10:54:00|0.0028564
10:54:01|0.0028569
10:54:01|0.0028567
10:54:03|0.0028567
10:54:04|0.0028567
10:54:05|0.0028567
10:54:06|0.0028567
10:54:06|0.0028567
10:54:07|0.0028567
10:54:09|0.0028569
10:54:10|0.0028569
10:54:12|0.0028567
10:54:13|0.0028557
10:54:13|0.0028557
10:54:14|0.0028557
10:54:16|0.0028549
10:54:16|0.0028549
10:54:18|0.0028554
10:54:18|0.0028554
10:54:20|0.0028554
10:54:20|0.0028554
10:54:22|0.0028554
10:54:22|0.0028554
10:54:24|0.0028548
10:54:24|0.0028548
10:54:26|0.0028552
10:54:27|0.0028552
10:54:28|0.0028552
10:54:28|0.0028552
10:54:30|0.0028547
10:54:31|0.0028547
10:54:32|0.0028547
10:54:33|0.0028547
10:54:34|0.0028547
10:54:35|0.0028547
10:54:36|0.0028547
10:54:37|0.0028542
10:54:38|0.0028541
10:54:39|0.0028541
10:54:40|0.0028541
10:54:41|0.0028541
10:54:42|0.0028539
10:54:43|0.0028539
10:54:44|0.0028559
10:54:45|0.0028559
10:54:46|0.0028561
10:54:47|0.0028561
10:54:48|0.0028561
10:54:49|0.0028561
10:54:50|0.0028561
10:54:51|0.0028561
10:54:52|0.0028561
10:54:53|0.0028543
10:54:54|0.0028535
10:54:55|0.0028546
10:54:56|0.0028546
10:54:57|0.0028546
10:54:58|0.0028546
10:54:59|0.0028546
10:55:00|0.0028556
10:55:01|0.0028556
10:55:02|0.0028556
10:55:03|0.002855
10:55:04|0.002855
10:55:05|0.0028546
10:55:06|0.002854
10:55:07|0.002854
10:55:08|0.002854
10:55:10|0.002854
10:55:11|0.002854
10:55:12|0.002854
10:55:13|0.002854
10:55:15|0.002854
10:55:15|0.002854
10:55:16|0.002854
10:55:17|0.002854
10:55:18|0.002854
10:55:19|0.002853
10:55:20|0.002853
10:55:21|0.0028535
10:55:23|0.0028535
10:55:23|0.0028535
10:55:25|0.0028535
10:55:25|0.0028534
10:55:26|0.0028534
10:55:28|0.0028534
10:55:28|0.0028533
10:55:29|0.0028533
10:55:30|0.0028533
10:55:31|0.0028533
10:55:33|0.002854
10:55:33|0.002854
10:55:35|0.002854
10:55:36|0.002854
10:55:37|0.002854
10:55:37|0.002854
10:55:39|0.002854
10:55:39|0.002854
10:55:41|0.002854
10:55:42|0.002854
10:55:43|0.002854
10:55:44|0.002854
10:55:45|0.002854
10:55:46|0.002854
10:55:46|0.002854
10:55:48|0.002854
10:55:49|0.0028547
10:55:49|0.0028548
10:55:51|0.0028548
10:55:52|0.0028548
10:55:53|0.0028548
10:55:54|0.0028548
10:55:55|0.0028548
10:55:56|0.0028548
10:55:57|0.0028548
10:55:58|0.0028548
10:55:59|0.0028548
10:55:59|0.0028548
10:56:00|0.0028548
10:56:01|0.0028548
10:56:03|0.0028536
10:56:04|0.0028536
10:56:05|0.0028536
10:56:06|0.0028536
10:56:07|0.0028536
10:56:08|0.0028543
10:56:09|0.0028543
10:56:10|0.002854
10:56:12|0.002854
10:56:12|0.002854
10:56:13|0.002854
10:56:14|0.002854
10:56:16|0.002854
10:56:16|0.002854
10:56:17|0.0028535
10:56:19|0.0028535
10:56:19|0.0028535
10:56:21|0.0028535
10:56:22|0.0028536
10:56:22|0.0028536
10:56:23|0.0028536
10:56:24|0.0028536
10:56:26|0.0028536
10:56:27|0.0028538
10:56:28|0.0028538
10:56:28|0.0028547
10:56:30|0.0028547
10:56:31|0.0028547
10:56:32|0.0028541
10:56:33|0.0028541
10:56:34|0.0028541
10:56:35|0.0028538
10:56:36|0.0028538
10:56:37|0.0028538
10:56:38|0.0028538
10:56:39|0.0028538
10:56:40|0.0028538
10:56:41|0.0028537
10:56:42|0.0028541
10:56:43|0.0028541
10:56:44|0.0028541
10:56:45|0.0028541
10:56:46|0.0028541
10:56:47|0.0028541
10:56:48|0.0028538
10:56:49|0.0028533
10:56:50|0.0028539
10:56:51|0.0028539
10:56:52|0.0028539
10:56:53|0.0028539
10:56:54|0.0028539
10:56:55|0.0028539
10:56:56|0.0028539
10:56:57|0.0028539
10:56:58|0.0028539
10:57:00|0.0028539
10:57:00|0.0028539
10:57:01|0.0028539
10:57:02|0.0028539
10:57:03|0.0028539
10:57:05|0.0028519
10:57:05|0.0028526
10:57:06|0.0028526
10:57:07|0.0028526
10:57:08|0.0028526
10:57:09|0.0028526
10:57:10|0.0028526
10:57:12|0.0028513
10:57:13|0.0028513
10:57:14|0.0028513
10:57:15|0.0028512
10:57:16|0.0028512
10:57:18|0.0028512
10:57:18|0.0028512
10:57:19|0.0028512
10:57:20|0.0028512
10:57:21|0.0028512
10:57:22|0.0028514
10:57:23|0.0028514
10:57:24|0.0028514
10:57:25|0.0028514
10:57:26|0.0028514
10:57:27|0.0028514
10:57:28|0.0028514
10:57:29|0.0028514
10:57:30|0.0028514
10:57:31|0.0028514
10:57:32|0.0028514
10:57:33|0.0028514
10:57:34|0.0028514
10:57:35|0.0028513
10:57:36|0.0028514
10:57:37|0.0028512
10:57:38|0.0028512
10:57:39|0.0028512
10:57:40|0.0028512
10:57:41|0.0028512
10:57:42|0.0028512
10:57:43|0.0028512
10:57:44|0.0028511
10:57:45|0.0028505
10:57:46|0.0028505
10:57:47|0.0028505
10:57:48|0.0028505
10:57:49|0.0028505
10:57:50|0.0028509
10:57:51|0.0028509
10:57:52|0.0028509
10:57:53|0.0028509
10:57:54|0.0028509
10:57:55|0.0028507
10:57:56|0.0028508
10:57:57|0.0028506
10:57:58|0.0028507
10:57:59|0.0028507
10:58:00|0.0028507
10:58:01|0.0028507
10:58:02|0.0028507
10:58:03|0.0028507
10:58:04|0.0028507
10:58:05|0.0028507
10:58:06|0.0028507
10:58:07|0.0028507
10:58:08|0.0028508
10:58:09|0.0028508
10:58:10|0.0028508
10:58:12|0.0028508
10:58:13|0.0028508
10:58:15|0.0028508
10:58:15|0.0028508
10:58:16|0.0028508
10:58:18|0.0028508
10:58:19|0.0028508
10:58:20|0.0028508
10:58:21|0.0028508
10:58:22|0.0028508
10:58:23|0.0028508
10:58:24|0.0028508
10:58:25|0.0028508
10:58:26|0.0028508
10:58:28|0.0028508
10:58:28|0.0028508
10:58:29|0.0028508
10:58:30|0.0028508
10:58:32|0.0028508
10:58:32|0.0028508
10:58:33|0.0028508
10:58:34|0.0028508
10:58:35|0.0028512
10:58:37|0.0028512
10:58:37|0.0028512
10:58:38|0.0028512
10:58:39|0.0028522
10:58:40|0.0028522
10:58:41|0.0028522
10:58:42|0.0028522
10:58:43|0.0028522
10:58:44|0.0028522
10:58:45|0.0028522
10:58:46|0.0028522
10:58:48|0.0028522
10:58:48|0.0028522
10:58:49|0.0028522
10:58:50|0.0028521
10:58:51|0.0028521
10:58:53|0.0028521
10:58:53|0.0028521
10:58:54|0.0028521
10:58:55|0.0028521
10:58:56|0.0028521
10:58:58|0.0028519
10:58:58|0.0028519
10:58:59|0.0028519
10:59:00|0.0028517
10:59:01|0.0028522
10:59:02|0.0028522
10:59:03|0.0028522
10:59:04|0.0028522
10:59:05|0.0028522
10:59:06|0.0028522
10:59:07|0.0028522
10:59:08|0.0028522
10:59:09|0.0028522
10:59:11|0.0028522
10:59:11|0.0028522
10:59:12|0.0028522
10:59:14|0.0028522
10:59:15|0.0028522
10:59:16|0.0028522
10:59:17|0.0028522
10:59:18|0.0028522
10:59:19|0.0028522
10:59:21|0.0028522
10:59:21|0.0028522
10:59:22|0.0028522
10:59:23|0.0028522
10:59:24|0.0028522
10:59:25|0.0028522
10:59:26|0.0028522
10:59:27|0.0028522
10:59:28|0.0028522
10:59:29|0.0028522
10:59:30|0.0028522
10:59:32|0.0028522
10:59:33|0.0028522
10:59:34|0.0028522
10:59:35|0.0028522
10:59:36|0.0028522
10:59:38|0.0028522
10:59:38|0.0028522
10:59:39|0.0028522
10:59:40|0.0028504
10:59:41|0.0028504
10:59:42|0.0028504
10:59:43|0.0028504
10:59:44|0.0028504
10:59:45|0.0028504
10:59:46|0.0028504
10:59:47|0.0028503
10:59:48|0.0028499
10:59:50|0.0028499
10:59:51|0.0028499
10:59:52|0.00285
10:59:52|0.0028499
10:59:53|0.0028501
10:59:55|0.00285
10:59:56|0.00285
10:59:56|0.00285
10:59:57|0.00285
10:59:58|0.00285
10:59:59|0.0028522
11:00:01|0.0028522
11:00:02|0.0028522
11:00:03|0.0028518
11:00:03|0.0028518
11:00:04|0.0028518
11:00:05|0.0028518
11:00:06|0.0028518
11:00:07|0.0028518
11:00:08|0.0028523
11:00:09|0.0028522
11:00:10|0.0028522
11:00:12|0.0028522
11:00:13|0.0028523
11:00:13|0.0028523
11:00:15|0.0028523
11:00:16|0.0028523
11:00:17|0.0028523
11:00:18|0.0028523
11:00:19|0.0028523
11:00:21|0.0028523
11:00:21|0.0028523
11:00:22|0.0028523
11:00:24|0.0028523
11:00:24|0.0028523
11:00:25|0.0028523
11:00:27|0.0028514
11:00:28|0.0028514
11:00:28|0.0028514
11:00:30|0.0028514
11:00:30|0.0028514
11:00:31|0.0028514
11:00:32|0.0028509
11:00:33|0.0028514
11:00:34|0.0028514
11:00:35|0.0028507
11:00:37|0.0028507
11:00:38|0.0028506
11:00:39|0.0028508
11:00:40|0.0028508
11:00:40|0.0028508
11:00:41|0.0028508
11:00:43|0.0028508
11:00:43|0.0028508
11:00:44|0.0028508
11:00:45|0.0028508
11:00:46|0.0028508
11:00:47|0.0028508
11:00:48|0.0028508
11:00:50|0.0028517
11:00:51|0.0028517
11:00:51|0.0028517
11:00:53|0.0028517
11:00:53|0.0028517
11:00:55|0.0028517
11:00:55|0.0028501
11:00:56|0.0028501
11:00:57|0.0028501
11:00:59|0.0028507
11:00:59|0.0028507
11:01:01|0.0028507
11:01:01|0.0028507
11:01:03|0.0028508
11:01:03|0.0028508
11:01:05|0.0028508
11:01:06|0.0028508
11:01:07|0.0028508
11:01:08|0.0028508
11:01:09|0.0028508
11:01:10|0.0028502
11:01:11|0.002851
11:01:12|0.002851
11:01:13|0.002851
11:01:14|0.002852
11:01:16|0.002852
11:01:17|0.0028521
11:01:18|0.0028521
11:01:19|0.0028521
11:01:20|0.0028521
11:01:21|0.0028521
11:01:22|0.0028521
11:01:23|0.0028521
11:01:24|0.0028521
11:01:25|0.0028521
11:01:26|0.0028521
11:01:27|0.0028519
11:01:28|0.0028519
11:01:29|0.0028519
11:01:30|0.0028522
11:01:31|0.0028519
11:01:32|0.0028519
11:01:33|0.0028519
11:01:34|0.0028519
11:01:35|0.0028519
11:01:36|0.0028519
11:01:37|0.0028499
11:01:38|0.0028496
11:01:39|0.00285
11:01:40|0.00285
11:01:41|0.00285
11:01:42|0.00285
11:01:43|0.00285
11:01:44|0.00285
11:01:45|0.00285
11:01:46|0.00285
11:01:47|0.00285
11:01:48|0.00285
11:01:50|0.0028503
11:01:50|0.0028503
11:01:51|0.0028504
11:01:52|0.0028504
11:01:53|0.0028504
11:01:54|0.0028504
11:01:55|0.0028504
11:01:56|0.0028504
11:01:57|0.0028504
11:01:58|0.0028504
11:01:59|0.0028504
11:02:00|0.0028504
11:02:01|0.0028506
11:02:02|0.0028506
11:02:03|0.0028506
11:02:05|0.0028502
11:02:05|0.0028502
11:02:06|0.0028502
11:02:08|0.0028495
11:02:08|0.0028495
11:02:09|0.0028494
11:02:10|0.0028494
11:02:11|0.0028494
11:02:13|0.0028494
11:02:14|0.0028492
11:02:14|0.0028492
11:02:15|0.0028492
11:02:17|0.0028496
11:02:18|0.0028497
11:02:19|0.0028496
11:02:20|0.0028496
11:02:21|0.0028496
11:02:22|0.0028496
11:02:23|0.0028496
11:02:24|0.0028497
11:02:25|0.0028497
11:02:26|0.0028497
11:02:27|0.0028497
11:02:28|0.0028497
11:02:29|0.0028497
11:02:30|0.0028497
11:02:31|0.0028497
11:02:32|0.0028497
11:02:33|0.0028497
11:02:34|0.0028497
11:02:35|0.00285
11:02:36|0.00285
11:02:37|0.00285
11:02:38|0.00285
11:02:39|0.00285
11:02:40|0.00285
11:02:41|0.00285
11:02:42|0.00285
11:02:43|0.00285
11:02:44|0.00285
11:02:45|0.00285
11:02:46|0.00285
11:02:47|0.0028501
11:02:48|0.0028501
11:02:49|0.0028498
11:02:50|0.0028498
11:02:51|0.0028498
11:02:52|0.0028498
11:02:53|0.0028498
11:02:54|0.0028498
11:02:55|0.0028498
11:02:56|0.0028498
11:02:57|0.0028498
11:02:58|0.0028498
11:02:59|0.0028498
11:03:00|0.0028498
11:03:01|0.0028508
11:03:02|0.0028508
11:03:03|0.0028515
11:03:04|0.0028518
11:03:05|0.0028519
11:03:06|0.0028519
11:03:07|0.0028519
11:03:08|0.0028519
11:03:09|0.0028519
11:03:10|0.0028519
11:03:11|0.0028519
11:03:12|0.002852
11:03:13|0.0028523
11:03:14|0.0028523
11:03:15|0.0028523
11:03:16|0.0028523
11:03:17|0.0028523
11:03:19|0.0028523
11:03:19|0.0028523
11:03:21|0.0028523
11:03:21|0.0028523
11:03:23|0.0028523
11:03:24|0.0028523
11:03:25|0.0028534
11:03:26|0.002853
11:03:27|0.002853
11:03:28|0.0028534
11:03:29|0.0028534
11:03:30|0.0028534
11:03:31|0.0028534
11:03:32|0.002853
11:03:33|0.002853
11:03:34|0.002853
11:03:35|0.002853
11:03:36|0.002853
11:03:37|0.0028533
11:03:38|0.0028536
11:03:39|0.0028538
11:03:40|0.0028538
11:03:41|0.0028538
11:03:42|0.0028538
11:03:43|0.0028538
11:03:44|0.0028538
11:03:45|0.0028538
11:03:46|0.0028538
11:03:47|0.0028538
11:03:48|0.0028538
11:03:49|0.0028538
11:03:50|0.0028538
11:03:51|0.0028534
11:03:52|0.0028534
11:03:53|0.002854
11:03:54|0.002854
11:03:55|0.002854
11:03:56|0.002854
11:03:57|0.002854
11:03:58|0.002854
11:03:59|0.002854
11:04:00|0.002854
11:04:01|0.0028546
11:04:02|0.0028546
11:04:03|0.0028546
11:04:04|0.0028546
11:04:05|0.0028533
11:04:06|0.0028533
11:04:07|0.0028533
11:04:08|0.0028533
11:04:09|0.0028533
11:04:10|0.0028533
11:04:11|0.0028516
11:04:12|0.0028516
11:04:13|0.0028516
11:04:14|0.0028518
11:04:15|0.0028518
11:04:16|0.0028518
11:04:17|0.0028518
11:04:18|0.0028518
11:04:20|0.0028541
11:04:20|0.0028546
11:04:22|0.0028545
11:04:23|0.0028545
11:04:24|0.0028545
11:04:25|0.0028545
11:04:26|0.0028545
11:04:27|0.0028545
11:04:28|0.002854
11:04:29|0.002854
11:04:31|0.0028543
11:04:31|0.0028543
11:04:32|0.0028543
11:04:33|0.0028543
11:04:34|0.0028543
11:04:35|0.0028543
11:04:37|0.0028543
11:04:37|0.0028543
11:04:38|0.0028534
11:04:39|0.0028534
11:04:40|0.0028534
11:04:41|0.0028534
11:04:42|0.0028546
11:04:43|0.0028547
11:04:44|0.0028547
11:04:45|0.0028547
11:04:46|0.0028547
11:04:47|0.0028547
11:04:48|0.0028547
11:04:49|0.0028561
11:04:50|0.0028561
11:04:51|0.0028559
11:04:52|0.0028559
11:04:53|0.002856
11:04:54|0.002856
11:04:55|0.002856
11:04:56|0.002856
11:04:57|0.002856
11:04:58|0.002856
11:04:59|0.0028557
11:05:01|0.0028557
11:05:02|0.0028557
11:05:02|0.0028557
11:05:03|0.0028561
11:05:04|0.0028561
11:05:06|0.0028561
11:05:07|0.0028561
11:05:07|0.0028561
11:05:08|0.002856
11:05:09|0.0028561
11:05:10|0.0028561
11:05:12|0.0028561
11:05:13|0.0028561
11:05:13|0.0028556
11:05:14|0.0028546
11:05:15|0.002854
11:05:16|0.0028545
11:05:17|0.0028545
11:05:18|0.0028545
11:05:20|0.0028545
11:05:22|0.0028543
11:05:22|0.0028545
11:05:23|0.0028546
11:05:24|0.0028546
11:05:25|0.0028546
11:05:26|0.0028546
11:05:27|0.0028546
11:05:28|0.0028546
11:05:29|0.0028546
11:05:30|0.0028546
11:05:31|0.0028546
11:05:33|0.0028546
11:05:34|0.0028546
11:05:35|0.0028546
11:05:36|0.0028546
11:05:36|0.0028557
11:05:38|0.0028552
11:05:38|0.0028552
11:05:39|0.0028551
11:05:40|0.0028551
11:05:42|0.0028551
11:05:43|0.0028551
11:05:44|0.0028551
11:05:44|0.0028549
11:05:45|0.0028551
11:05:47|0.0028551
11:05:48|0.0028551
11:05:49|0.0028551
11:05:50|0.0028551
11:05:51|0.0028551
11:05:51|0.0028551
11:05:53|0.0028551
11:05:54|0.0028551
11:05:55|0.0028551
11:05:55|0.0028551
11:05:57|0.0028551
11:05:58|0.0028551
11:05:59|0.0028551
11:06:00|0.0028551
11:06:01|0.0028551
11:06:02|0.0028551
11:06:02|0.0028556
11:06:03|0.0028556
11:06:04|0.0028556
11:06:06|0.0028556
11:06:07|0.0028556
11:06:07|0.0028563
11:06:09|0.0028562
11:06:10|0.0028562
11:06:10|0.0028562
11:06:11|0.0028561
11:06:13|0.0028561
11:06:13|0.0028561
11:06:15|0.0028561
11:06:16|0.0028561
11:06:17|0.0028561
11:06:17|0.0028561
11:06:19|0.0028561
11:06:20|0.0028561
11:06:21|0.0028561
11:06:22|0.0028553
11:06:24|0.0028553
11:06:25|0.0028553
11:06:26|0.0028553
11:06:27|0.0028553
11:06:28|0.0028553
11:06:29|0.0028559
11:06:30|0.0028559
11:06:31|0.0028559
11:06:32|0.0028557
11:06:33|0.0028557
11:06:35|0.0028557
11:06:35|0.0028557
11:06:36|0.0028557
11:06:38|0.0028557
11:06:39|0.0028557
11:06:39|0.0028557
11:06:41|0.0028555
11:06:41|0.0028555
11:06:42|0.0028555
11:06:43|0.0028555
11:06:44|0.0028555
11:06:46|0.0028555
11:06:46|0.0028555
11:06:47|0.0028555
11:06:48|0.0028555
11:06:49|0.0028555
11:06:50|0.0028555
11:06:52|0.0028555
11:06:53|0.0028555
11:06:54|0.0028555
11:06:55|0.0028555
11:06:56|0.0028555
11:06:57|0.0028555
11:06:58|0.0028555
11:06:59|0.0028555
11:07:00|0.0028555
11:07:01|0.0028553
11:07:02|0.0028553
11:07:03|0.0028553
11:07:04|0.0028553
11:07:05|0.0028553
11:07:06|0.0028553
11:07:07|0.0028553
11:07:08|0.0028553
11:07:09|0.0028553
11:07:10|0.0028553
11:07:11|0.0028553
11:07:12|0.0028553
11:07:13|0.0028553
11:07:14|0.0028553
11:07:15|0.0028553
11:07:16|0.0028536
11:07:17|0.0028536
11:07:18|0.0028536
11:07:19|0.0028534
11:07:20|0.0028534
11:07:21|0.0028534
11:07:23|0.0028534
11:07:23|0.0028534
11:07:24|0.002853
11:07:26|0.002853
11:07:27|0.002853
11:07:28|0.002853
11:07:29|0.002853
11:07:30|0.002853
11:07:31|0.002853
11:07:32|0.002853
11:07:33|0.0028523
11:07:34|0.0028525
11:07:35|0.0028525
11:07:36|0.0028525
11:07:37|0.0028521
11:07:38|0.0028521
11:07:39|0.0028524
11:07:40|0.002852
11:07:41|0.0028516
11:07:42|0.0028519
11:07:43|0.0028518
11:07:44|0.0028519
11:07:45|0.0028519
11:07:46|0.0028519
11:07:46|0.0028519
11:07:48|0.0028521
11:07:49|0.0028521
11:07:50|0.0028521
11:07:51|0.0028521
11:07:52|0.0028521
11:07:53|0.0028515
11:07:54|0.0028512
11:07:55|0.0028512
11:07:56|0.0028508
11:07:57|0.0028508
11:07:58|0.0028508
11:07:59|0.0028508
11:08:00|0.0028508
11:08:01|0.0028508
11:08:02|0.0028508
11:08:03|0.0028508
11:08:04|0.0028508
11:08:05|0.0028508
11:08:06|0.0028508
11:08:07|0.0028508
11:08:08|0.0028508
11:08:09|0.002851
11:08:10|0.002851
11:08:11|0.002851
11:08:12|0.0028511
11:08:13|0.0028511
11:08:14|0.0028511
11:08:15|0.002851
11:08:16|0.002851
11:08:17|0.002851
11:08:18|0.0028505
11:08:19|0.0028505
11:08:20|0.00285
11:08:21|0.00285
11:08:22|0.0028501
11:08:24|0.0028501
11:08:25|0.0028501
11:08:26|0.0028501
11:08:27|0.00285
11:08:28|0.00285
11:08:29|0.00285
11:08:30|0.00285
11:08:32|0.00285
11:08:32|0.00285
11:08:33|0.0028495
11:08:35|0.0028494
11:08:35|0.0028494
11:08:37|0.0028508
11:08:37|0.0028508
11:08:39|0.0028508
11:08:40|0.0028498
11:08:41|0.0028498
11:08:42|0.0028498
11:08:43|0.0028497
11:08:44|0.002849
11:08:45|0.002849
11:08:45|0.0028485
11:08:47|0.0028485
11:08:47|0.0028485
11:08:49|0.0028485
11:08:49|0.0028493
11:08:50|0.0028493
11:08:51|0.0028493
11:08:52|0.0028493
11:08:54|0.0028493
11:08:54|0.0028493
11:08:55|0.0028493
11:08:56|0.0028493
11:08:57|0.0028493
11:08:59|0.0028493
11:08:59|0.0028493
11:09:01|0.0028493
11:09:02|0.0028493
11:09:03|0.0028493
11:09:04|0.0028493
11:09:05|0.0028493
11:09:06|0.0028493
11:09:07|0.0028493
11:09:08|0.0028486
11:09:09|0.0028486
11:09:10|0.0028486
11:09:11|0.0028482
11:09:12|0.0028478
11:09:13|0.0028478
11:09:14|0.0028478
11:09:15|0.0028478
11:09:16|0.0028478
11:09:17|0.0028475
11:09:18|0.0028475
11:09:19|0.0028475
11:09:20|0.0028475
11:09:21|0.002848
11:09:22|0.0028485
11:09:23|0.0028485
11:09:24|0.0028483
11:09:25|0.0028483
11:09:26|0.0028482
11:09:27|0.0028492
11:09:28|0.0028488
11:09:30|0.0028491
11:09:30|0.0028495
11:09:32|0.0028491
11:09:33|0.0028492
11:09:33|0.0028489
11:09:34|0.0028487
11:09:35|0.0028487
11:09:37|0.0028487
11:09:38|0.0028487
11:09:38|0.0028487
11:09:40|0.0028483
11:09:41|0.0028483
11:09:42|0.0028483
11:09:43|0.0028483
11:09:44|0.0028483
11:09:45|0.0028483
11:09:46|0.0028486
11:09:47|0.0028484
11:09:48|0.0028484
11:09:49|0.0028484
11:09:50|0.002849
11:09:51|0.002849
11:09:52|0.0028484
11:09:53|0.0028484
11:09:54|0.0028483
11:09:55|0.0028483
11:09:56|0.0028484
11:09:57|0.0028484
11:09:58|0.0028481
11:09:59|0.0028482
11:10:00|0.0028479
11:10:01|0.0028494
11:10:02|0.0028494
11:10:03|0.0028494
11:10:04|0.0028487
11:10:05|0.0028487
11:10:06|0.0028486
11:10:07|0.0028486
11:10:08|0.002849
11:10:09|0.002849
11:10:10|0.002849
11:10:11|0.002849
11:10:12|0.002849
11:10:13|0.002849
11:10:14|0.002849
11:10:15|0.002849
11:10:16|0.002849
11:10:17|0.002849
11:10:18|0.002849
11:10:19|0.0028494
11:10:20|0.0028494
11:10:21|0.0028494
11:10:22|0.0028494
11:10:23|0.0028496
11:10:25|0.0028493
11:10:26|0.0028493
11:10:27|0.0028499
11:10:27|0.0028499
11:10:29|0.0028499
11:10:30|0.0028499
11:10:32|0.0028499
11:10:32|0.0028499
11:10:33|0.0028499
11:10:34|0.0028499
11:10:35|0.0028498
11:10:36|0.0028498
11:10:38|0.0028498
11:10:39|0.0028498
11:10:39|0.0028498
11:10:40|0.0028498
11:10:41|0.0028507
11:10:43|0.002851
11:10:43|0.0028509
11:10:44|0.0028509
11:10:45|0.0028507
11:10:47|0.002851
11:10:48|0.002851
11:10:48|0.002851
11:10:49|0.002851
11:10:50|0.0028506
11:10:51|0.0028502
11:10:53|0.0028502
11:10:54|0.0028502
11:10:54|0.0028502
11:10:56|0.0028502
11:10:56|0.0028502
11:10:57|0.0028502
11:10:59|0.0028504
11:11:00|0.0028504
11:11:00|0.0028504
11:11:01|0.0028504
11:11:03|0.0028504
11:11:04|0.0028504
11:11:05|0.0028511
11:11:06|0.0028515
11:11:07|0.0028515
11:11:08|0.0028515
11:11:09|0.0028515
11:11:10|0.0028515
11:11:11|0.0028515
11:11:12|0.0028515
11:11:13|0.0028515
11:11:14|0.0028515
11:11:15|0.0028515
11:11:16|0.0028515
11:11:17|0.0028515
11:11:18|0.0028508
11:11:18|0.0028508
11:11:19|0.0028508
11:11:20|0.0028508
11:11:22|0.0028508
11:11:23|0.0028508
11:11:24|0.0028508
11:11:24|0.0028508
11:11:26|0.0028508
11:11:28|0.0028508
11:11:29|0.0028508
11:11:30|0.0028508
11:11:31|0.0028507
11:11:32|0.0028507
11:11:33|0.0028507
11:11:34|0.0028507
11:11:35|0.0028511
11:11:36|0.0028511
11:11:37|0.0028511
11:11:38|0.0028517
11:11:39|0.0028517
11:11:40|0.0028517
11:11:41|0.0028517
11:11:42|0.0028517
11:11:43|0.0028517
11:11:44|0.0028517
11:11:45|0.0028517
11:11:46|0.0028518
11:11:47|0.0028518
11:11:48|0.0028512
11:11:49|0.0028515
11:11:50|0.0028515
11:11:51|0.0028515
11:11:52|0.0028517
11:11:53|0.0028522
11:11:54|0.002852
11:11:56|0.002852
11:11:56|0.002852
11:11:57|0.002852
11:11:58|0.0028517
11:11:59|0.0028517
11:12:00|0.0028517
11:12:01|0.0028515
11:12:02|0.0028515
11:12:03|0.0028515
11:12:04|0.0028514
11:12:05|0.0028514
11:12:07|0.0028514
11:12:07|0.0028514
11:12:09|0.0028514
11:12:09|0.0028513
11:12:10|0.0028516
11:12:12|0.0028516
11:12:13|0.0028515
11:12:14|0.0028515
11:12:14|0.0028515
11:12:16|0.0028511
11:12:17|0.0028511
11:12:18|0.0028511
11:12:19|0.0028511
11:12:19|0.0028511
11:12:21|0.0028511
11:12:21|0.0028511
11:12:22|0.0028511
11:12:23|0.0028511
11:12:24|0.0028511
11:12:26|0.0028511
11:12:27|0.0028511
11:12:28|0.0028511
11:12:30|0.0028511
11:12:31|0.0028516
11:12:32|0.0028516
11:12:33|0.0028516
11:12:34|0.0028516
11:12:35|0.0028516
11:12:36|0.0028516
11:12:37|0.0028516
11:12:39|0.0028516
11:12:39|0.0028516
11:12:40|0.0028516
11:12:41|0.0028513
11:12:42|0.0028516
11:12:43|0.0028516
11:12:44|0.0028516
11:12:45|0.0028516
11:12:46|0.0028516
11:12:47|0.0028516
11:12:48|0.0028516
11:12:49|0.0028516
11:12:50|0.0028516
11:12:51|0.0028516
11:12:52|0.0028516
11:12:53|0.0028513
11:12:55|0.0028513
11:12:55|0.0028513
11:12:56|0.0028505
11:12:58|0.0028505
11:12:58|0.0028505
11:12:59|0.0028505
11:13:00|0.0028505
11:13:01|0.0028505
11:13:02|0.0028505
11:13:04|0.00285
11:13:04|0.0028499
11:13:05|0.0028499
11:13:07|0.0028499
11:13:08|0.0028499
11:13:08|0.0028499
11:13:09|0.0028499
11:13:10|0.0028499
11:13:11|0.0028499
11:13:12|0.0028499
11:13:13|0.0028499
11:13:15|0.0028499
11:13:15|0.0028499
11:13:16|0.0028495
11:13:18|0.0028493
11:13:18|0.0028493
11:13:19|0.0028493
11:13:20|0.0028493
11:13:22|0.0028493
11:13:22|0.0028493
11:13:24|0.0028492
11:13:25|0.0028492
11:13:26|0.0028492
11:13:27|0.0028492
11:13:28|0.0028492
11:13:30|0.0028492
11:13:30|0.0028492
11:13:32|0.0028492
11:13:33|0.0028492
11:13:34|0.0028492
11:13:36|0.0028495
11:13:36|0.0028495
11:13:38|0.0028508
11:13:39|0.0028508
11:13:40|0.0028506
11:13:41|0.0028506
11:13:42|0.0028506
11:13:43|0.0028506
11:13:44|0.0028506
11:13:45|0.0028506
11:13:46|0.0028503
11:13:48|0.0028503
11:13:48|0.0028503
11:13:49|0.0028502
11:13:50|0.0028502
11:13:51|0.0028502
11:13:52|0.0028502
11:13:53|0.00285
11:13:54|0.00285
11:13:55|0.00285
11:13:57|0.00285
11:13:57|0.00285
11:13:58|0.00285
11:14:00|0.00285
11:14:01|0.00285
11:14:02|0.00285
11:14:04|0.00285
11:14:04|0.00285
11:14:05|0.0028495
11:14:06|0.0028495
11:14:07|0.0028497
11:14:08|0.0028495
11:14:09|0.0028495
11:14:10|0.0028495
11:14:11|0.0028495
11:14:12|0.0028495
11:14:13|0.0028495
11:14:14|0.0028495
11:14:15|0.0028495
11:14:16|0.0028495
11:14:17|0.0028487
11:14:18|0.0028484
11:14:19|0.0028484
11:14:20|0.0028485
11:14:21|0.0028485
11:14:23|0.0028486
11:14:23|0.0028486
11:14:24|0.0028488
11:14:25|0.0028488
11:14:26|0.0028488
11:14:28|0.0028488
11:14:29|0.0028489
11:14:30|0.0028489
11:14:31|0.0028489
11:14:32|0.0028489
11:14:34|0.0028489
11:14:34|0.0028489
11:14:35|0.0028489
11:14:36|0.0028489
11:14:37|0.0028489
11:14:38|0.0028489
11:14:39|0.0028489
11:14:40|0.0028489
11:14:41|0.0028489
11:14:42|0.0028489
11:14:43|0.0028489
11:14:44|0.0028489
11:14:45|0.0028489
11:14:46|0.0028489
11:14:47|0.0028489
11:14:48|0.0028489
11:14:49|0.0028498
11:14:50|0.0028498
11:14:51|0.0028498
11:14:52|0.0028498
11:14:53|0.0028498
11:14:54|0.0028498
11:14:55|0.0028498
11:14:56|0.0028498
11:14:57|0.0028498
11:14:58|0.0028492
11:14:59|0.0028492
11:15:00|0.0028494
11:15:01|0.0028494
11:15:02|0.0028494
11:15:03|0.0028494
11:15:04|0.0028494
11:15:05|0.0028494
11:15:06|0.0028494
11:15:07|0.0028494
11:15:08|0.0028494
11:15:09|0.0028494
11:15:10|0.0028494
11:15:11|0.0028484
11:15:12|0.0028496
11:15:13|0.0028501
11:15:14|0.0028501
11:15:15|0.0028501
11:15:16|0.0028506
11:15:17|0.0028529
11:15:18|0.0028529
11:15:19|0.0028529
11:15:20|0.0028529
11:15:21|0.0028501
11:15:22|0.0028501
11:15:23|0.0028501
11:15:24|0.0028514
11:15:25|0.0028514
11:15:26|0.0028514
11:15:27|0.0028514
11:15:28|0.0028514
11:15:30|0.0028514
11:15:31|0.0028514
11:15:32|0.0028514
11:15:33|0.0028511
11:15:34|0.0028513
11:15:35|0.0028513
11:15:36|0.0028513
11:15:37|0.0028513
11:15:38|0.0028517
11:15:39|0.0028517
11:15:41|0.0028517
11:15:41|0.0028517
11:15:42|0.0028517
11:15:43|0.0028512
11:15:44|0.0028512
11:15:45|0.0028512
11:15:46|0.0028512
11:15:48|0.0028524
11:15:49|0.0028524
11:15:49|0.0028524
11:15:50|0.0028526
11:15:51|0.0028526
11:15:53|0.0028526
11:15:54|0.0028528
11:15:55|0.0028528
11:15:55|0.0028528
11:15:57|0.0028528
11:15:57|0.0028528
11:15:59|0.0028528
11:16:00|0.0028526
11:16:01|0.0028527
11:16:02|0.0028527
11:16:02|0.0028527
11:16:03|0.0028527
11:16:05|0.0028527
11:16:06|0.0028527
11:16:07|0.0028527
11:16:08|0.0028527
11:16:08|0.0028527
11:16:10|0.0028527
11:16:11|0.0028527
11:16:12|0.0028527
11:16:12|0.0028527
11:16:13|0.0028527
11:16:15|0.0028527
11:16:16|0.0028527
11:16:17|0.0028527
11:16:18|0.0028514
11:16:19|0.0028513
11:16:19|0.0028513
11:16:21|0.0028513
11:16:21|0.0028513
11:16:23|0.0028513
11:16:24|0.0028513
11:16:25|0.0028513
11:16:25|0.0028513
11:16:26|0.0028513
11:16:27|0.0028513
11:16:29|0.0028513
11:16:29|0.0028513
11:16:31|0.0028513
11:16:32|0.0028513
11:16:33|0.0028513
11:16:35|0.0028511
11:16:35|0.0028511
11:16:37|0.0028511
11:16:38|0.0028511
11:16:39|0.0028511
11:16:40|0.0028511
11:16:41|0.0028511
11:16:42|0.0028512
11:16:43|0.0028512
11:16:44|0.0028512
11:16:45|0.0028512
11:16:47|0.002851
11:16:47|0.0028497
11:16:48|0.0028497
11:16:49|0.0028497
11:16:50|0.0028497
11:16:51|0.0028497
11:16:52|0.0028497
11:16:53|0.0028502
11:16:54|0.0028502
11:16:55|0.0028502
11:16:56|0.0028502
11:16:57|0.0028511
11:16:58|0.0028518
11:16:59|0.0028518
11:17:00|0.0028518
11:17:01|0.0028518
11:17:02|0.0028518
11:17:04|0.0028522
11:17:04|0.0028522
11:17:05|0.0028522
11:17:06|0.0028522
11:17:07|0.0028522
11:17:08|0.0028522
11:17:10|0.0028522
11:17:10|0.0028524
11:17:11|0.0028524
11:17:12|0.0028524
11:17:13|0.0028524
11:17:15|0.0028524
11:17:16|0.0028524
11:17:17|0.0028533
11:17:18|0.0028536
11:17:19|0.0028535
11:17:20|0.0028535
11:17:21|0.0028535
11:17:22|0.0028535
11:17:23|0.0028535
11:17:24|0.0028549
11:17:25|0.0028542
11:17:26|0.0028549
11:17:27|0.0028547
11:17:28|0.0028547
11:17:29|0.0028547
11:17:30|0.0028552
11:17:31|0.0028552
11:17:33|0.0028552
11:17:34|0.0028552
11:17:35|0.0028556
11:17:36|0.0028556
11:17:37|0.0028556
11:17:39|0.0028556
11:17:39|0.0028556
11:17:40|0.0028556
11:17:42|0.0028556
11:17:43|0.0028556
11:17:43|0.0028556
11:17:45|0.0028556
11:17:46|0.0028556
11:17:47|0.0028556
11:17:47|0.0028556
11:17:49|0.0028556
11:17:50|0.0028556
11:17:50|0.0028556
11:17:52|0.0028548
11:17:53|0.0028556
11:17:54|0.0028556
11:17:54|0.0028549
11:17:56|0.0028548
11:17:57|0.0028542
11:17:58|0.0028542
11:17:59|0.0028542
11:18:00|0.0028542
11:18:01|0.0028542
11:18:02|0.0028542
11:18:04|0.0028542
11:18:04|0.0028542
11:18:05|0.0028542
11:18:06|0.0028542
11:18:07|0.0028542
11:18:09|0.0028542
11:18:09|0.0028542
11:18:11|0.0028542
11:18:12|0.0028542
11:18:12|0.0028553
11:18:14|0.0028553
11:18:15|0.0028553
11:18:15|0.0028553
11:18:16|0.0028553
11:18:17|0.0028553
11:18:18|0.0028553
11:18:19|0.0028553
11:18:20|0.0028553
11:18:21|0.0028553
11:18:23|0.0028553
11:18:23|0.0028553
11:18:24|0.0028553
11:18:25|0.0028553
11:18:26|0.0028553
11:18:27|0.0028555
11:18:28|0.0028555
11:18:30|0.0028555
11:18:30|0.0028555
11:18:31|0.0028555
11:18:33|0.0028555
11:18:35|0.0028555
11:18:35|0.0028555
11:18:37|0.0028555
11:18:38|0.0028555
11:18:39|0.0028546
11:18:40|0.0028546
11:18:41|0.0028546
11:18:42|0.0028546
11:18:43|0.0028546
11:18:44|0.0028547
11:18:46|0.0028547
11:18:46|0.0028547
11:18:47|0.0028547
11:18:48|0.0028547
11:18:49|0.002855
11:18:50|0.002855
11:18:51|0.0028551
11:18:52|0.0028551
11:18:53|0.0028551
11:18:54|0.0028547
11:18:55|0.0028547
11:18:56|0.0028547
11:18:57|0.0028547
11:18:58|0.0028547
11:18:59|0.0028547
11:19:00|0.0028555
11:19:01|0.0028551
11:19:02|0.0028551
11:19:03|0.0028551
11:19:04|0.0028551
11:19:05|0.0028551
11:19:06|0.0028551
11:19:07|0.0028547
11:19:08|0.0028547
11:19:09|0.0028547
11:19:10|0.0028547
11:19:11|0.0028547
11:19:12|0.0028547
11:19:13|0.0028547
11:19:14|0.0028547
11:19:15|0.0028547
11:19:16|0.0028547
11:19:17|0.0028547
11:19:19|0.002854
11:19:19|0.002854
11:19:20|0.0028554
11:19:21|0.0028542
11:19:22|0.0028542
11:19:23|0.0028542
11:19:25|0.0028542
11:19:25|0.0028542
11:19:26|0.0028555
11:19:27|0.0028555
11:19:28|0.0028555
11:19:29|0.0028555
11:19:30|0.0028555
11:19:32|0.0028544
11:19:32|0.0028544
11:19:34|0.0028544
11:19:35|0.0028544
11:19:36|0.0028544
11:19:38|0.0028544
11:19:38|0.0028546
11:19:39|0.0028543
11:19:40|0.0028543
11:19:41|0.0028544
11:19:42|0.0028544
11:19:43|0.0028544
11:19:44|0.0028544
11:19:45|0.0028555
11:19:46|0.0028555
11:19:47|0.0028555
11:19:48|0.0028555
11:19:49|0.0028555
11:19:50|0.0028562
11:19:51|0.0028562
11:19:52|0.0028562
11:19:53|0.0028562
11:19:54|0.0028552
11:19:55|0.0028552
11:19:56|0.0028552
11:19:57|0.0028552
11:19:58|0.0028552
11:19:59|0.0028552
11:20:00|0.0028552
11:20:01|0.002854
11:20:03|0.0028514
11:20:04|0.0028514
11:20:05|0.0028514
11:20:05|0.0028514
11:20:07|0.0028523
11:20:08|0.0028523
11:20:09|0.0028523
11:20:10|0.0028523
11:20:11|0.0028523
11:20:12|0.0028527
11:20:13|0.002852
11:20:14|0.002852
11:20:15|0.002852
11:20:16|0.002852
11:20:17|0.002852
11:20:18|0.0028519
11:20:19|0.0028519
11:20:20|0.0028519
11:20:21|0.0028519
11:20:22|0.0028519
11:20:23|0.0028518
11:20:24|0.0028518
11:20:25|0.0028518
11:20:26|0.0028518
11:20:27|0.0028518
11:20:28|0.0028507
11:20:29|0.0028507
11:20:30|0.0028507
11:20:31|0.0028507
11:20:32|0.0028507
11:20:33|0.0028507
11:20:34|0.0028507
11:20:35|0.0028507
11:20:36|0.0028507
11:20:38|0.0028512
11:20:39|0.0028512
11:20:39|0.0028512
11:20:41|0.0028512
11:20:42|0.0028512
11:20:42|0.0028512
11:20:43|0.0028512
11:20:44|0.0028522
11:20:46|0.0028522
11:20:46|0.0028522
11:20:48|0.0028522
11:20:49|0.0028522
11:20:50|0.0028532
11:20:51|0.0028532
11:20:52|0.0028532
11:20:53|0.0028532
11:20:54|0.0028532
11:20:55|0.0028532
11:20:56|0.0028532
11:20:57|0.0028532
11:20:58|0.0028535
11:20:59|0.002853
11:21:00|0.002853
11:21:01|0.002853
11:21:02|0.002853
11:21:03|0.0028529
11:21:04|0.0028525
11:21:05|0.0028525
11:21:07|0.0028525
11:21:07|0.002853
11:21:08|0.002853
11:21:09|0.002853
11:21:10|0.002853
11:21:11|0.002853
11:21:12|0.0028527
11:21:13|0.0028527
11:21:14|0.0028527
11:21:15|0.0028527
11:21:16|0.0028527
11:21:17|0.0028527
11:21:18|0.0028527
11:21:19|0.0028527
11:21:20|0.0028527
11:21:21|0.0028527
11:21:22|0.0028524
11:21:23|0.0028524
11:21:24|0.0028524
11:21:25|0.0028527
11:21:26|0.0028527
11:21:27|0.0028502
11:21:28|0.0028502
11:21:29|0.0028502
11:21:30|0.0028502
11:21:31|0.0028502
11:21:32|0.0028502
11:21:33|0.0028502
11:21:34|0.0028502
11:21:36|0.0028526
11:21:37|0.0028533
11:21:39|0.002853
11:21:39|0.002853
11:21:41|0.002853
11:21:42|0.002853
11:21:43|0.0028533
11:21:44|0.0028534
11:21:44|0.0028534
11:21:46|0.0028534
11:21:46|0.0028534
11:21:47|0.0028534
11:21:48|0.0028534
11:21:49|0.0028527
11:21:50|0.0028526
11:21:52|0.0028526
11:21:53|0.0028526
11:21:53|0.0028526
11:21:55|0.0028531
11:21:56|0.0028531
11:21:57|0.0028531
11:21:57|0.0028531
11:21:59|0.0028531
11:22:00|0.0028531
11:22:01|0.0028539
11:22:02|0.0028539
11:22:02|0.0028539
11:22:03|0.0028539
11:22:05|0.0028541
11:22:06|0.0028541
11:22:07|0.0028541
11:22:08|0.0028541
11:22:08|0.0028541
11:22:10|0.0028542
11:22:11|0.0028542
11:22:12|0.0028542
11:22:13|0.0028542
11:22:14|0.0028542
11:22:14|0.0028542
11:22:15|0.0028532
11:22:16|0.0028532
11:22:18|0.0028532
11:22:19|0.0028532
11:22:20|0.0028532
11:22:20|0.0028532
11:22:22|0.0028532
11:22:23|0.0028532
11:22:24|0.0028532
11:22:25|0.0028532
11:22:25|0.0028532
11:22:27|0.0028535
11:22:28|0.0028535
11:22:29|0.0028535
11:22:30|0.0028535
11:22:31|0.0028535
11:22:31|0.0028535
11:22:33|0.0028535
11:22:34|0.0028535
11:22:34|0.0028535
11:22:36|0.0028535
11:22:37|0.0028533
11:22:39|0.0028533
11:22:39|0.0028533
11:22:40|0.0028533
11:22:41|0.0028533
11:22:42|0.0028533
11:22:43|0.0028533
11:22:44|0.0028541
11:22:45|0.0028548
11:22:47|0.0028543
11:22:47|0.0028543
11:22:48|0.0028543
11:22:49|0.0028544
11:22:50|0.0028544
11:22:51|0.0028544
11:22:52|0.0028544
11:22:53|0.0028544
11:22:54|0.0028547
11:22:55|0.0028547
11:22:56|0.0028547
11:22:57|0.0028538
11:22:58|0.0028538
11:22:59|0.0028538
11:23:00|0.0028538
11:23:01|0.0028538
11:23:02|0.0028538
11:23:03|0.0028538
11:23:04|0.0028538
11:23:05|0.0028538
11:23:06|0.0028538
11:23:07|0.0028538
11:23:08|0.0028541
11:23:09|0.0028541
11:23:11|0.0028541
11:23:11|0.0028541
11:23:13|0.0028547
11:23:13|0.0028547
11:23:14|0.0028548
11:23:15|0.002855
11:23:16|0.002855
11:23:17|0.002855
11:23:19|0.002855
11:23:20|0.002855
11:23:20|0.002855
11:23:22|0.002855
11:23:22|0.0028546
11:23:23|0.0028546
11:23:24|0.0028546
11:23:25|0.0028543
11:23:27|0.002854
11:23:28|0.002854
11:23:29|0.002854
11:23:30|0.002854
11:23:31|0.002854
11:23:31|0.002854
11:23:33|0.002854
11:23:33|0.002854
11:23:35|0.002854
11:23:35|0.002854
11:23:36|0.002854
11:23:38|0.002854
11:23:39|0.002854
11:23:39|0.002854
11:23:41|0.002854
11:23:42|0.002854
11:23:43|0.002854
11:23:44|0.0028543
11:23:45|0.0028543
11:23:46|0.0028543
11:23:48|0.002855
11:23:48|0.0028549
11:23:49|0.0028549
11:23:50|0.0028549
11:23:51|0.0028549
11:23:53|0.0028549
11:23:54|0.0028549
11:23:55|0.0028544
11:23:56|0.0028544
11:23:56|0.0028545
11:23:57|0.0028545
11:23:59|0.0028545
11:24:00|0.0028545
11:24:00|0.0028545
11:24:02|0.0028545
11:24:03|0.0028545
11:24:04|0.0028545
11:24:05|0.0028545
11:24:06|0.0028545
11:24:07|0.0028545
11:24:08|0.0028545
11:24:09|0.0028545
11:24:10|0.0028545
11:24:11|0.0028545
11:24:12|0.0028542
11:24:13|0.0028542
11:24:14|0.0028533
11:24:15|0.0028533
11:24:16|0.0028537
11:24:17|0.0028537
11:24:18|0.0028543
11:24:19|0.0028548
11:24:20|0.0028548
11:24:21|0.0028548
11:24:22|0.0028548
11:24:23|0.0028558
11:24:24|0.002856
11:24:25|0.0028557
11:24:26|0.0028561
11:24:27|0.0028561
11:24:28|0.0028561
11:24:29|0.0028558
11:24:30|0.0028559
11:24:31|0.0028559
11:24:32|0.0028559
11:24:33|0.0028559
11:24:34|0.0028557
11:24:35|0.0028557
11:24:36|0.0028558
11:24:37|0.0028558
11:24:38|0.0028558
11:24:40|0.0028549
11:24:41|0.0028549
11:24:42|0.0028548
11:24:42|0.0028548
11:24:44|0.0028548
11:24:45|0.0028548
11:24:47|0.0028552
11:24:47|0.0028552
11:24:48|0.0028552
11:24:50|0.0028552
11:24:50|0.0028552
11:24:52|0.0028561
11:24:53|0.0028561
11:24:54|0.0028561
11:24:54|0.0028561
11:24:56|0.0028557
11:24:57|0.0028557
11:24:58|0.0028556
11:24:59|0.0028561
11:25:00|0.0028561
11:25:01|0.0028561
11:25:02|0.0028561
11:25:03|0.0028561
11:25:04|0.0028544
11:25:05|0.0028544
11:25:06|0.0028558
11:25:06|0.0028558
11:25:08|0.0028558
11:25:09|0.0028558
11:25:10|0.0028557
11:25:10|0.0028557
11:25:11|0.0028557
11:25:12|0.0028557
11:25:14|0.0028557
11:25:15|0.0028557
11:25:16|0.0028557
11:25:17|0.0028557
11:25:18|0.0028558
11:25:19|0.0028563
11:25:20|0.0028564
11:25:21|0.0028569
11:25:22|0.0028569
11:25:23|0.0028569
11:25:24|0.0028568
11:25:25|0.0028568
11:25:26|0.0028574
11:25:26|0.0028573
11:25:27|0.0028573
11:25:29|0.0028571
11:25:30|0.002857
11:25:31|0.002857
11:25:31|0.002857
11:25:33|0.002857
11:25:33|0.002857
11:25:35|0.002857
11:25:36|0.002857
11:25:37|0.002857
11:25:37|0.002857
11:25:39|0.002857
11:25:40|0.002857
11:25:42|0.002857
11:25:43|0.002857
11:25:44|0.0028562
11:25:45|0.0028562
11:25:46|0.0028562
11:25:48|0.0028563
11:25:49|0.0028563
11:25:49|0.0028569
11:25:51|0.0028569
11:25:52|0.0028569
11:25:53|0.0028568
11:25:54|0.0028568
11:25:55|0.0028568
11:25:56|0.0028568
11:25:57|0.0028568
11:25:58|0.0028568
11:25:58|0.0028568
11:26:00|0.0028568
11:26:01|0.002857
11:26:02|0.002857
11:26:03|0.002857
11:26:04|0.002857
11:26:05|0.002857
11:26:06|0.002857
11:26:07|0.002857
11:26:08|0.002857
11:26:09|0.002857
11:26:10|0.002857
11:26:11|0.0028569
11:26:11|0.0028569
11:26:13|0.0028569
11:26:14|0.0028569
11:26:15|0.0028569
11:26:16|0.002857
11:26:16|0.002857
11:26:18|0.0028573
11:26:18|0.0028573
11:26:19|0.0028573
11:26:21|0.0028573
11:26:21|0.002857
11:26:23|0.002857
11:26:23|0.002857
11:26:25|0.002857
11:26:26|0.002857
11:26:27|0.002857
11:26:27|0.002857
11:26:28|0.002857
11:26:30|0.0028573
11:26:31|0.0028573
11:26:32|0.0028575
11:26:33|0.0028575
11:26:34|0.0028575
11:26:34|0.0028574
11:26:36|0.0028574
11:26:37|0.0028574
11:26:37|0.0028575
11:26:39|0.0028575
11:26:39|0.0028575
11:26:41|0.0028575
11:26:42|0.0028575
11:26:44|0.0028575
11:26:45|0.0028586
11:26:45|0.0028586
11:26:47|0.0028583
11:26:48|0.0028583
11:26:49|0.0028583
11:26:49|0.0028585
11:26:51|0.0028585
11:26:52|0.0028585
11:26:53|0.0028595
11:26:54|0.0028595
11:26:56|0.0028595
11:26:57|0.0028595
11:26:58|0.0028595
11:26:59|0.0028589
11:26:59|0.0028589
11:27:01|0.0028589
11:27:01|0.0028586
11:27:02|0.0028586
11:27:04|0.0028591
11:27:04|0.0028591
11:27:06|0.0028584
11:27:06|0.0028582
11:27:07|0.0028582
11:27:08|0.0028579
11:27:09|0.0028579
11:27:10|0.0028579
11:27:12|0.0028579
11:27:12|0.0028578
11:27:14|0.0028578
11:27:15|0.0028562
11:27:15|0.0028571
11:27:16|0.0028571
11:27:18|0.0028571
11:27:19|0.0028571
11:27:19|0.0028571
11:27:20|0.0028571
11:27:22|0.0028571
11:27:22|0.0028571
11:27:23|0.0028571
11:27:25|0.0028571
11:27:26|0.0028571
11:27:26|0.0028571
11:27:27|0.0028569
11:27:28|0.0028569
11:27:29|0.0028569
11:27:30|0.0028569
11:27:31|0.0028569
11:27:32|0.0028569
11:27:33|0.0028569
11:27:35|0.0028569
11:27:35|0.0028569
11:27:36|0.0028569
11:27:37|0.0028569
11:27:38|0.0028569
11:27:39|0.0028569
11:27:40|0.0028569
11:27:42|0.0028569
11:27:43|0.0028569
11:27:44|0.0028573
11:27:45|0.0028573
11:27:46|0.0028573
11:27:47|0.0028573
11:27:48|0.0028573
11:27:49|0.0028579
11:27:50|0.0028579
11:27:51|0.0028579
11:27:52|0.0028577
11:27:53|0.0028577
11:27:55|0.0028577
11:27:55|0.0028577
11:27:56|0.0028577
11:27:57|0.0028577
11:27:58|0.0028579
11:27:59|0.0028579
11:28:00|0.0028579
11:28:01|0.0028579
11:28:03|0.0028575
11:28:04|0.0028575
11:28:05|0.0028575
11:28:05|0.0028575
11:28:07|0.0028575
11:28:08|0.0028575
11:28:09|0.0028575
11:28:09|0.0028575
11:28:10|0.0028575
11:28:12|0.0028575
11:28:13|0.0028575
11:28:13|0.0028575
11:28:14|0.0028575
11:28:16|0.0028575
11:28:17|0.0028575
11:28:18|0.0028575
11:28:19|0.0028575
11:28:20|0.0028571
11:28:21|0.0028571
11:28:22|0.0028571
11:28:23|0.0028571
11:28:24|0.0028571
11:28:24|0.0028571
11:28:25|0.0028571
11:28:27|0.0028571
11:28:27|0.0028571
11:28:29|0.0028571
11:28:30|0.0028556
11:28:30|0.0028556
11:28:32|0.0028565
11:28:32|0.0028565
11:28:34|0.0028565
11:28:35|0.0028565
11:28:36|0.0028565
11:28:37|0.0028588
11:28:38|0.002859
11:28:38|0.0028591
11:28:39|0.0028606
11:28:40|0.0028603
11:28:42|0.0028603
11:28:43|0.0028621
11:28:45|0.0028632
11:28:46|0.0028635
11:28:47|0.0028635
11:28:47|0.0028635
11:28:48|0.0028635
11:28:49|0.0028635
11:28:51|0.0028654
11:28:52|0.0028649
11:28:53|0.0028649
11:28:54|0.0028649
11:28:54|0.0028645
11:28:55|0.0028664
11:28:57|0.0028661
11:28:58|0.0028662
11:28:58|0.0028663
11:29:00|0.0028663
11:29:01|0.0028663
11:29:02|0.0028662
11:29:03|0.0028662
11:29:03|0.0028664
11:29:05|0.0028667
11:29:06|0.0028664
11:29:07|0.0028664
11:29:08|0.0028664
11:29:09|0.0028664
11:29:10|0.0028662
11:29:11|0.002866
11:29:12|0.0028664
11:29:13|0.0028664
11:29:14|0.0028664
11:29:15|0.0028664
11:29:16|0.0028658
11:29:17|0.0028658
11:29:18|0.0028658
11:29:19|0.0028658
11:29:20|0.0028658
11:29:21|0.002866
11:29:21|0.002866
11:29:22|0.0028666
11:29:24|0.0028666
11:29:25|0.0028672
11:29:25|0.0028668
11:29:27|0.0028668
11:29:28|0.0028668
11:29:29|0.0028668
11:29:30|0.0028668
11:29:30|0.0028672
11:29:31|0.0028672
11:29:32|0.0028672
11:29:33|0.0028672
11:29:35|0.0028679
11:29:36|0.0028679
11:29:37|0.0028679
11:29:38|0.0028679
11:29:39|0.0028679
11:29:39|0.0028679
11:29:41|0.0028679
11:29:42|0.0028679
11:29:43|0.0028679
11:29:44|0.0028676
11:29:46|0.0028659
11:29:46|0.0028659
11:29:47|0.0028655
11:29:49|0.0028652
11:29:50|0.0028652
11:29:51|0.0028652
11:29:52|0.0028649
11:29:53|0.0028649
11:29:54|0.0028649
11:29:55|0.0028649
11:29:56|0.0028649
11:29:57|0.0028649
11:29:58|0.0028649
11:30:00|0.0028649
11:30:00|0.0028649
11:30:01|0.0028649
11:30:02|0.0028646
11:30:03|0.0028646
11:30:04|0.0028646
11:30:05|0.0028648
11:30:06|0.0028648
11:30:07|0.0028648
11:30:08|0.0028648
11:30:09|0.0028648
11:30:10|0.0028648
11:30:11|0.0028648
11:30:12|0.0028648
11:30:13|0.0028648
11:30:14|0.0028659
11:30:15|0.0028656
11:30:16|0.0028656
11:30:17|0.0028656
11:30:18|0.0028656
11:30:19|0.0028656
11:30:20|0.002866
11:30:21|0.002866
11:30:22|0.002866
11:30:23|0.002866
11:30:24|0.002866
11:30:25|0.002866
11:30:26|0.0028661
11:30:27|0.0028661
11:30:28|0.0028661
11:30:29|0.0028661
11:30:30|0.0028661
11:30:31|0.0028661
11:30:32|0.0028661
11:30:33|0.0028661
11:30:34|0.0028661
11:30:35|0.0028661
11:30:36|0.0028664
11:30:37|0.0028664
11:30:38|0.0028663
11:30:39|0.002866
11:30:40|0.002866
11:30:41|0.002866
11:30:42|0.002866
11:30:43|0.002866
11:30:45|0.002866
11:30:46|0.002866
11:30:47|0.0028662
11:30:48|0.0028662
11:30:50|0.002866
11:30:50|0.002866
11:30:51|0.002866
11:30:52|0.002866
11:30:53|0.002866
11:30:54|0.002866
11:30:55|0.002866
11:30:56|0.0028661
11:30:57|0.0028658
11:30:58|0.0028662
11:30:59|0.0028662
11:31:01|0.0028662
11:31:02|0.0028662
11:31:03|0.0028662
11:31:03|0.0028662
11:31:05|0.0028662
11:31:05|0.0028662
11:31:06|0.0028656
11:31:08|0.0028656
11:31:08|0.0028651
11:31:09|0.0028646
11:31:10|0.0028646
11:31:12|0.0028646
11:31:12|0.0028646
11:31:13|0.0028646
11:31:14|0.0028646
11:31:15|0.0028646
11:31:16|0.0028652
11:31:18|0.0028639
11:31:19|0.0028648
11:31:19|0.0028648
11:31:20|0.0028648
11:31:21|0.0028648
11:31:22|0.0028648
11:31:23|0.0028648
11:31:24|0.0028635
11:31:26|0.0028635
11:31:26|0.0028635
11:31:27|0.0028635
11:31:29|0.0028635
11:31:29|0.0028632
11:31:30|0.002863
11:31:31|0.0028627
11:31:32|0.0028626
11:31:33|0.0028626
11:31:34|0.0028626
11:31:36|0.0028622
11:31:37|0.0028621
11:31:37|0.0028621
11:31:39|0.0028619
11:31:40|0.0028619
11:31:41|0.0028616
11:31:42|0.0028616
11:31:42|0.0028616
11:31:43|0.0028616
11:31:45|0.0028616
11:31:46|0.0028621
11:31:47|0.0028621
11:31:48|0.0028621
11:31:49|0.0028621
11:31:51|0.0028635
11:31:52|0.0028635
11:31:53|0.0028635
11:31:54|0.0028635
11:31:55|0.0028635
11:31:56|0.0028635
11:31:57|0.0028635
11:31:58|0.002863
11:31:59|0.002863
11:32:00|0.002863
11:32:01|0.002863
11:32:02|0.0028624
11:32:03|0.0028615
11:32:04|0.0028615
11:32:05|0.0028618
11:32:06|0.0028618
11:32:07|0.0028618
11:32:08|0.0028618
11:32:09|0.0028618
11:32:10|0.0028618
11:32:11|0.0028618
11:32:12|0.0028618
11:32:13|0.0028619
11:32:14|0.0028619
11:32:15|0.0028619
11:32:16|0.0028619
11:32:17|0.0028619
11:32:18|0.0028619
11:32:19|0.0028619
11:32:20|0.0028619
11:32:21|0.0028637
11:32:22|0.0028637
11:32:23|0.0028637
11:32:24|0.0028637
11:32:25|0.0028637
11:32:26|0.0028637
11:32:27|0.0028637
11:32:28|0.0028621
11:32:29|0.0028621
11:32:31|0.0028621
11:32:31|0.0028627
11:32:32|0.0028624
11:32:33|0.0028624
11:32:34|0.0028624
11:32:35|0.0028624
11:32:36|0.0028624
11:32:37|0.0028624
11:32:38|0.0028624
11:32:39|0.0028624
11:32:40|0.0028624
11:32:41|0.0028624
11:32:42|0.0028624
11:32:43|0.0028624
11:32:45|0.0028622
11:32:45|0.0028622
11:32:47|0.0028617
11:32:48|0.0028617
11:32:49|0.0028618
11:32:51|0.0028623
11:32:51|0.0028623
11:32:53|0.0028623
11:32:54|0.0028623
11:32:55|0.0028623
11:32:56|0.0028623
11:32:57|0.0028623
11:32:58|0.0028623
11:32:59|0.002863
11:33:01|0.002863
11:33:01|0.002863
11:33:02|0.0028624
11:33:04|0.0028624
11:33:04|0.0028624
11:33:05|0.0028624
11:33:06|0.0028624
11:33:07|0.0028626
11:33:08|0.0028626
11:33:10|0.0028626
11:33:11|0.0028626
11:33:11|0.0028626
11:33:12|0.0028626
11:33:13|0.0028631
11:33:14|0.0028631
11:33:15|0.0028623
11:33:16|0.0028623
11:33:17|0.0028623
11:33:19|0.0028623
11:33:19|0.0028623
11:33:20|0.0028623
11:33:22|0.0028623
11:33:22|0.0028637
11:33:23|0.0028637
11:33:24|0.0028628
11:33:25|0.0028628
11:33:27|0.0028622
11:33:28|0.0028622
11:33:29|0.0028622
11:33:30|0.0028622
11:33:30|0.0028622
11:33:32|0.0028622
11:33:33|0.0028622
11:33:33|0.0028622
11:33:35|0.0028622
11:33:35|0.0028622
11:33:36|0.0028618
11:33:38|0.0028618
11:33:39|0.0028618
11:33:40|0.0028616
11:33:41|0.0028616
11:33:41|0.0028615
11:33:43|0.0028615
11:33:44|0.0028611
11:33:44|0.0028611
11:33:46|0.0028611
11:33:47|0.0028611
11:33:48|0.0028611
11:33:49|0.0028611
11:33:51|0.0028611
11:33:51|0.0028611
11:33:52|0.0028608
11:33:53|0.0028608
11:33:54|0.0028607
11:33:56|0.0028606
11:33:57|0.0028609
11:33:58|0.0028609
11:33:58|0.0028609
11:34:00|0.0028609
11:34:00|0.0028609
11:34:02|0.0028609
11:34:02|0.002861
11:34:04|0.002861
11:34:04|0.002861
11:34:05|0.0028613
11:34:07|0.0028613
11:34:08|0.0028608
11:34:08|0.0028608
11:34:10|0.0028609
11:34:10|0.0028612
11:34:11|0.0028612
11:34:13|0.0028611
11:34:14|0.0028611
11:34:15|0.0028611
11:34:15|0.0028607
11:34:16|0.0028607
11:34:18|0.0028607
11:34:18|0.0028607
11:34:20|0.0028607
11:34:21|0.0028607
11:34:21|0.002861
11:34:22|0.002861
11:34:24|0.002861
11:34:24|0.0028617
11:34:26|0.0028617
11:34:26|0.0028618
11:34:28|0.0028618
11:34:29|0.0028616
11:34:29|0.0028616
11:34:30|0.0028616
11:34:31|0.0028616
11:34:32|0.0028616
11:34:33|0.0028612
11:34:35|0.0028612
11:34:35|0.0028618
11:34:36|0.0028622
11:34:37|0.0028622
11:34:38|0.0028629
11:34:39|0.0028629
11:34:40|0.0028629
11:34:41|0.0028628
11:34:42|0.0028628
11:34:44|0.0028625
11:34:44|0.0028625
11:34:46|0.0028625
11:34:46|0.0028625
11:34:48|0.0028621
11:34:49|0.0028621
11:34:51|0.0028621
11:34:52|0.0028621
11:34:53|0.0028621
11:34:54|0.0028621
11:34:55|0.0028621
11:34:56|0.0028619
11:34:57|0.0028619
11:34:58|0.0028619
11:34:59|0.0028619
11:35:00|0.0028613
11:35:01|0.0028613
11:35:02|0.0028613
11:35:03|0.002861
11:35:04|0.002861
11:35:05|0.0028614
11:35:06|0.0028614
11:35:07|0.0028616
11:35:08|0.0028616
11:35:09|0.0028616
11:35:10|0.0028614
11:35:11|0.0028614
11:35:12|0.0028614
11:35:13|0.0028614
11:35:14|0.0028614
11:35:15|0.0028614
11:35:16|0.0028614
11:35:17|0.0028614
11:35:18|0.0028614
11:35:19|0.0028614
11:35:20|0.0028614
11:35:21|0.0028614
11:35:22|0.0028614
11:35:23|0.0028614
11:35:24|0.0028614
11:35:26|0.0028616
11:35:26|0.0028624
11:35:27|0.0028624
11:35:28|0.0028624
11:35:29|0.0028624
11:35:31|0.0028624
11:35:31|0.0028626
11:35:33|0.0028626
11:35:33|0.0028626
11:35:35|0.0028626
11:35:36|0.0028621
11:35:36|0.0028621
11:35:37|0.0028626
11:35:38|0.0028626
11:35:39|0.0028626
11:35:40|0.0028626
11:35:41|0.0028626
11:35:42|0.0028626
11:35:43|0.0028626
11:35:44|0.0028626
11:35:45|0.0028626
11:35:46|0.0028626
11:35:47|0.0028626
11:35:48|0.0028626
11:35:50|0.0028626
11:35:51|0.0028626
11:35:51|0.0028626
11:35:53|0.0028617
11:35:54|0.0028619
11:35:55|0.0028619
11:35:56|0.0028619
11:35:57|0.0028619
11:35:58|0.002863
11:35:59|0.002863
11:36:00|0.002863
11:36:02|0.002863
11:36:02|0.002863
11:36:03|0.002863
11:36:04|0.002863
11:36:05|0.0028631
11:36:06|0.0028631
11:36:07|0.0028632
11:36:08|0.0028632
11:36:09|0.0028632
11:36:10|0.0028632
11:36:11|0.0028631
11:36:12|0.0028631
11:36:13|0.0028632
11:36:14|0.0028632
11:36:15|0.0028632
11:36:16|0.0028632
11:36:17|0.0028632
11:36:18|0.0028626
11:36:20|0.0028632
11:36:20|0.0028632
11:36:22|0.0028632
11:36:23|0.0028632
11:36:23|0.0028632
11:36:25|0.0028632
11:36:26|0.0028632
11:36:27|0.0028632
11:36:28|0.0028632
11:36:29|0.0028632
11:36:29|0.0028632
11:36:31|0.0028632
11:36:32|0.0028632
11:36:33|0.0028632
11:36:33|0.0028632
11:36:35|0.0028629
11:36:35|0.0028629
11:36:37|0.0028629
11:36:38|0.002863
11:36:39|0.002863
11:36:40|0.002863
11:36:41|0.002863
11:36:42|0.002863
11:36:43|0.002863
11:36:44|0.002863
11:36:44|0.002863
11:36:46|0.002863
11:36:47|0.002863
11:36:47|0.002863
11:36:49|0.002863
11:36:50|0.002863
11:36:51|0.002863
11:36:53|0.002863
11:36:53|0.0028636
11:36:55|0.0028636
11:36:56|0.0028636
11:36:57|0.0028636
11:36:58|0.0028644
11:36:59|0.0028648
11:37:01|0.0028648
11:37:02|0.0028651
11:37:03|0.0028654
11:37:04|0.0028654
11:37:05|0.0028654
11:37:06|0.0028642
11:37:07|0.0028642
11:37:08|0.0028642
11:37:09|0.0028642
11:37:10|0.0028642
11:37:11|0.0028642
11:37:12|0.0028654
11:37:13|0.0028654
11:37:14|0.0028654
11:37:15|0.0028654
11:37:16|0.0028654
11:37:17|0.0028654
11:37:18|0.0028654
11:37:19|0.0028654
11:37:20|0.0028654
11:37:21|0.0028654
11:37:22|0.0028644
11:37:23|0.0028644
11:37:24|0.0028644
11:37:25|0.0028644
11:37:26|0.0028644
11:37:27|0.0028644
11:37:28|0.0028644
11:37:29|0.0028633
11:37:30|0.0028633
11:37:31|0.0028633
11:37:32|0.0028633
11:37:33|0.0028633
11:37:34|0.0028635
11:37:35|0.0028635
11:37:36|0.0028635
11:37:37|0.0028635
11:37:38|0.0028635
11:37:39|0.0028635
11:37:40|0.0028635
11:37:41|0.0028635
11:37:42|0.0028635
11:37:43|0.0028635
11:37:44|0.0028634
11:37:45|0.0028634
11:37:46|0.0028634
11:37:47|0.0028634
11:37:48|0.0028629
11:37:49|0.0028629
11:37:50|0.0028629
11:37:51|0.0028629
11:37:53|0.0028629
11:37:54|0.0028629
11:37:55|0.0028646
11:37:56|0.0028646
11:37:57|0.0028646
11:37:58|0.0028646
11:37:59|0.0028646
11:38:01|0.0028645
11:38:01|0.0028645
11:38:03|0.0028612
11:38:03|0.0028612
11:38:04|0.0028612
11:38:05|0.002862
11:38:07|0.002863
11:38:07|0.002863
11:38:09|0.002863
11:38:09|0.002863
11:38:11|0.002863
11:38:12|0.002863
11:38:12|0.002863
11:38:14|0.002863
11:38:15|0.002863
11:38:16|0.002863
11:38:17|0.0028612
11:38:18|0.0028612
11:38:19|0.0028612
11:38:20|0.0028612
11:38:21|0.0028612
11:38:22|0.0028612
11:38:23|0.0028612
11:38:24|0.0028603
11:38:25|0.0028605
11:38:26|0.0028605
11:38:27|0.0028603
11:38:28|0.0028603
11:38:29|0.0028603
11:38:30|0.0028603
11:38:31|0.0028603
11:38:32|0.0028603
11:38:33|0.0028603
11:38:34|0.0028603
11:38:36|0.0028599
11:38:36|0.00286
11:38:37|0.00286
11:38:38|0.00286
11:38:39|0.00286
11:38:40|0.00286
11:38:41|0.00286
11:38:43|0.00286
11:38:44|0.0028602
11:38:45|0.0028602
11:38:45|0.0028602
11:38:46|0.0028602
11:38:48|0.0028602
11:38:49|0.0028603
11:38:49|0.0028603
11:38:50|0.0028603
11:38:52|0.0028603
11:38:53|0.0028603
11:38:54|0.0028603
11:38:56|0.0028603
11:38:57|0.0028603
11:38:58|0.0028603
11:38:59|0.0028596
11:39:00|0.0028596
11:39:02|0.0028596
11:39:02|0.0028596
11:39:03|0.0028596
11:39:04|0.0028596
11:39:05|0.0028596
11:39:06|0.0028596
11:39:07|0.0028596
11:39:08|0.0028599
11:39:09|0.0028599
11:39:10|0.0028599
11:39:11|0.0028599
11:39:12|0.0028599
11:39:13|0.0028599
11:39:14|0.0028599
11:39:15|0.0028599
11:39:16|0.00286
11:39:17|0.00286
11:39:18|0.00286
11:39:19|0.00286
11:39:20|0.00286
11:39:21|0.00286
11:39:22|0.00286
11:39:23|0.00286
11:39:24|0.00286
11:39:25|0.00286
11:39:26|0.0028577
11:39:27|0.0028587
11:39:28|0.0028587
11:39:29|0.0028587
11:39:30|0.0028587
11:39:31|0.0028587
11:39:33|0.0028587
11:39:33|0.0028587
11:39:34|0.0028587
11:39:35|0.0028587
11:39:36|0.0028587
11:39:37|0.0028587
11:39:38|0.0028587
11:39:40|0.0028587
11:39:40|0.0028587
11:39:41|0.0028587
11:39:42|0.0028587
11:39:43|0.0028592
11:39:44|0.0028592
11:39:45|0.0028595
11:39:46|0.0028595
11:39:47|0.002861
11:39:48|0.002861
11:39:50|0.002861
11:39:50|0.002861
11:39:51|0.0028606
11:39:52|0.0028606
11:39:54|0.0028606
11:39:55|0.0028609
11:39:57|0.0028606
11:39:57|0.0028607
11:39:58|0.0028607
11:40:00|0.002861
11:40:00|0.0028613
11:40:02|0.0028615
11:40:02|0.0028615
11:40:04|0.0028615
11:40:04|0.0028613
11:40:06|0.0028594
11:40:06|0.0028594
11:40:07|0.0028594
11:40:08|0.0028594
11:40:10|0.0028594
11:40:10|0.0028599
11:40:11|0.0028599
11:40:12|0.0028599
11:40:14|0.0028597
11:40:15|0.0028594
11:40:15|0.0028594
11:40:16|0.0028594
11:40:17|0.0028592
11:40:18|0.0028589
11:40:20|0.0028589
11:40:21|0.0028589
11:40:22|0.0028589
11:40:22|0.0028589
11:40:23|0.0028589
11:40:24|0.0028589
11:40:25|0.0028603
11:40:26|0.0028605
11:40:28|0.002859
11:40:29|0.0028598
11:40:30|0.0028598
11:40:31|0.0028598
11:40:32|0.0028598
11:40:32|0.0028598
11:40:33|0.0028598
11:40:34|0.0028598
11:40:35|0.0028598
11:40:37|0.0028598
11:40:38|0.0028598
11:40:38|0.0028598
11:40:40|0.0028598
11:40:41|0.0028598
11:40:42|0.0028598
11:40:42|0.0028598
11:40:44|0.0028609
11:40:45|0.0028609
11:40:46|0.0028609
11:40:47|0.0028609
11:40:48|0.0028615
11:40:49|0.0028621
11:40:50|0.0028621
11:40:51|0.0028621
11:40:52|0.0028617
11:40:53|0.0028617
11:40:54|0.0028613
11:40:55|0.0028613
11:40:56|0.0028613
11:40:57|0.0028613
11:40:59|0.0028617
11:41:00|0.0028617
11:41:01|0.0028617
11:41:02|0.0028617
11:41:03|0.0028617
11:41:04|0.0028617
11:41:05|0.0028616
11:41:07|0.0028611
11:41:07|0.0028611
11:41:09|0.0028611
11:41:10|0.0028611
11:41:11|0.0028611
11:41:11|0.0028611
11:41:12|0.0028611
11:41:13|0.0028611
11:41:14|0.0028605
11:41:15|0.0028605
11:41:16|0.0028605
11:41:17|0.0028605
11:41:19|0.0028609
11:41:20|0.0028609
11:41:21|0.0028609
11:41:22|0.0028612
11:41:22|0.0028612
11:41:24|0.0028612
11:41:24|0.0028612
11:41:26|0.0028617
11:41:27|0.0028617
11:41:28|0.0028617
11:41:29|0.0028617
11:41:30|0.0028617
11:41:30|0.0028617
11:41:32|0.0028609
11:41:33|0.0028604
11:41:34|0.0028597
11:41:35|0.002859
11:41:36|0.002859
11:41:37|0.0028586
11:41:38|0.0028587
11:41:39|0.002859
11:41:40|0.002859
11:41:41|0.0028592
11:41:41|0.0028592
11:41:43|0.0028592
11:41:44|0.0028592
11:41:45|0.0028592
11:41:46|0.0028603
11:41:47|0.0028603
11:41:48|0.0028603
11:41:49|0.0028603
11:41:49|0.0028603
11:41:51|0.0028603
11:41:52|0.0028603
11:41:53|0.0028603
11:41:53|0.0028607
11:41:54|0.0028607
11:41:56|0.0028607
11:41:58|0.0028607
11:41:59|0.0028607
11:42:00|0.0028607
11:42:01|0.0028607
11:42:02|0.0028607
11:42:03|0.0028607
11:42:04|0.0028607
11:42:05|0.0028607
11:42:06|0.0028598
11:42:07|0.0028598
11:42:08|0.0028598
11:42:09|0.0028598
11:42:10|0.0028593
11:42:11|0.0028593
11:42:12|0.0028593
11:42:13|0.0028593
11:42:14|0.0028593
11:42:15|0.0028593
11:42:16|0.0028593
11:42:17|0.0028593
11:42:18|0.0028593
11:42:19|0.0028593
11:42:20|0.0028596
11:42:21|0.0028596
11:42:22|0.0028596
11:42:23|0.0028596
11:42:24|0.0028582
11:42:25|0.0028582
11:42:26|0.0028582
11:42:27|0.0028598
11:42:28|0.0028598
11:42:29|0.0028598
11:42:30|0.0028598
11:42:31|0.0028598
11:42:32|0.0028598
11:42:33|0.0028598
11:42:34|0.0028598
11:42:35|0.0028604
11:42:36|0.0028604
11:42:37|0.0028604
11:42:38|0.0028604
11:42:39|0.0028604
11:42:40|0.00286
11:42:41|0.00286
11:42:42|0.00286
11:42:43|0.00286
11:42:44|0.0028593
11:42:45|0.0028593
11:42:46|0.0028593
11:42:47|0.0028593
11:42:48|0.0028587
11:42:49|0.0028593
11:42:50|0.0028593
11:42:51|0.0028586
11:42:52|0.0028586
11:42:53|0.0028602
11:42:54|0.0028602
11:42:56|0.0028601
11:42:57|0.0028604
11:42:58|0.0028604
11:42:59|0.0028604
11:43:00|0.0028604
11:43:01|0.0028604
11:43:02|0.0028599
11:43:03|0.0028599
11:43:04|0.0028599
11:43:05|0.0028599
11:43:06|0.0028596
11:43:07|0.0028596
11:43:08|0.0028596
11:43:09|0.0028596
11:43:10|0.0028596
11:43:12|0.0028596
11:43:12|0.0028596
11:43:13|0.0028592
11:43:14|0.0028592
11:43:15|0.0028584
11:43:16|0.0028577
11:43:17|0.0028577
11:43:18|0.0028578
11:43:19|0.0028578
11:43:20|0.0028578
11:43:21|0.0028578
11:43:22|0.0028578
11:43:23|0.0028568
11:43:24|0.0028568
11:43:25|0.0028569
11:43:26|0.0028569
11:43:27|0.0028569
11:43:28|0.0028569
11:43:29|0.0028569
11:43:30|0.0028573
11:43:31|0.0028573
11:43:32|0.0028573
11:43:33|0.0028573
11:43:34|0.0028573
11:43:35|0.0028573
11:43:36|0.0028573
11:43:37|0.0028591
11:43:38|0.0028591
11:43:39|0.0028592
11:43:40|0.0028592
11:43:41|0.0028592
11:43:42|0.0028592
11:43:43|0.0028593
11:43:44|0.0028593
11:43:45|0.0028598
11:43:46|0.0028598
11:43:47|0.0028598
11:43:48|0.0028606
11:43:49|0.0028606
11:43:50|0.0028606
11:43:51|0.0028606
11:43:52|0.0028606
11:43:53|0.0028606
11:43:54|0.0028606
11:43:55|0.0028606
11:43:56|0.0028601
11:43:57|0.0028601
11:43:59|0.0028601
11:44:00|0.0028601
11:44:01|0.0028601
11:44:01|0.0028602
11:44:03|0.0028585
11:44:05|0.0028585
11:44:06|0.0028578
11:44:06|0.0028578
11:44:08|0.0028577
11:44:08|0.0028577
11:44:09|0.0028577
11:44:11|0.0028577
11:44:11|0.0028577
11:44:13|0.0028577
11:44:14|0.0028582
11:44:14|0.0028578
11:44:16|0.0028578
11:44:16|0.0028578
11:44:17|0.0028578
11:44:19|0.0028578
11:44:20|0.0028578
11:44:21|0.0028578
11:44:22|0.0028578
11:44:23|0.0028578
11:44:24|0.0028578
11:44:25|0.0028578
11:44:26|0.0028586
11:44:27|0.0028586
11:44:28|0.0028586
11:44:29|0.0028586
11:44:30|0.0028586
11:44:31|0.0028586
11:44:32|0.002859
11:44:33|0.002859
11:44:34|0.002859
11:44:35|0.0028586
11:44:36|0.0028586
11:44:36|0.0028586
11:44:38|0.0028586
11:44:38|0.0028586
11:44:40|0.0028586
11:44:41|0.002859
11:44:42|0.002859
11:44:43|0.002859
11:44:44|0.002859
11:44:45|0.002859
11:44:45|0.002859
11:44:47|0.002859
11:44:48|0.002859
11:44:49|0.0028586
11:44:50|0.0028586
11:44:51|0.0028586
11:44:52|0.0028586
11:44:53|0.0028586
11:44:54|0.0028586
11:44:55|0.0028586
11:44:56|0.0028586
11:44:57|0.0028586
11:44:58|0.0028584
11:44:59|0.0028584
11:45:00|0.0028584
11:45:02|0.0028584
11:45:02|0.0028584
11:45:03|0.0028578
11:45:05|0.0028578
11:45:05|0.0028583
11:45:07|0.0028583
11:45:07|0.0028584
11:45:09|0.0028584
11:45:09|0.0028584
11:45:11|0.0028584
11:45:12|0.0028584
11:45:13|0.0028577
11:45:13|0.0028577
11:45:14|0.0028577
11:45:15|0.0028577
11:45:16|0.0028577
11:45:17|0.0028574
11:45:18|0.0028574
11:45:19|0.0028574
11:45:21|0.0028574
11:45:21|0.0028574
11:45:22|0.0028583
11:45:24|0.0028583
11:45:24|0.0028583
11:45:26|0.0028578
11:45:26|0.0028578
11:45:27|0.0028578
11:45:28|0.0028578
11:45:29|0.0028578
11:45:30|0.0028595
11:45:31|0.0028605
11:45:32|0.0028605
11:45:34|0.0028605
11:45:34|0.0028605
11:45:36|0.0028605
11:45:36|0.0028608
11:45:37|0.0028608
11:45:39|0.0028608
11:45:39|0.0028608
11:45:40|0.0028609
11:45:42|0.0028609
11:45:42|0.0028609
11:45:43|0.0028609
11:45:45|0.0028609
11:45:45|0.0028609
11:45:46|0.0028617
11:45:47|0.0028617
11:45:48|0.0028589
11:45:50|0.0028589
11:45:50|0.0028589
11:45:51|0.0028589
11:45:52|0.0028589
11:45:53|0.0028589
11:45:54|0.0028589
11:45:55|0.0028589
11:45:57|0.0028607
11:45:57|0.0028607
11:45:59|0.0028607
11:46:00|0.0028607
11:46:01|0.0028607
11:46:02|0.0028607
11:46:03|0.0028607
11:46:04|0.0028607
11:46:05|0.0028607
11:46:06|0.0028607
11:46:07|0.0028607
11:46:08|0.0028614
11:46:09|0.0028614
11:46:11|0.0028614
11:46:12|0.0028614
11:46:12|0.0028614
11:46:13|0.0028614
11:46:15|0.0028609
11:46:15|0.0028609
11:46:17|0.0028602
11:46:18|0.0028602
11:46:19|0.0028602
11:46:20|0.0028602
11:46:21|0.0028591
11:46:22|0.0028591
11:46:23|0.0028591
11:46:23|0.0028591
11:46:25|0.0028591
11:46:26|0.0028591
11:46:27|0.0028591
11:46:28|0.0028591
11:46:29|0.0028591
11:46:30|0.0028595
11:46:30|0.0028595
11:46:32|0.0028595
11:46:33|0.0028595
11:46:34|0.0028595
11:46:35|0.0028595
11:46:36|0.0028595
11:46:37|0.0028595
11:46:37|0.0028595
11:46:38|0.0028595
11:46:40|0.0028588
11:46:40|0.0028588
11:46:42|0.0028588
11:46:42|0.0028588
11:46:44|0.0028588
11:46:45|0.0028588
11:46:46|0.0028588
11:46:47|0.0028594
11:46:47|0.0028594
11:46:48|0.0028595
11:46:50|0.0028595
11:46:51|0.0028601
11:46:52|0.0028598
11:46:52|0.0028598
11:46:54|0.0028598
11:46:55|0.0028598
11:46:55|0.0028598
11:46:56|0.0028598
11:46:58|0.0028598
11:46:59|0.0028597
11:47:00|0.0028597
11:47:01|0.0028603
11:47:02|0.0028603
11:47:03|0.0028603
11:47:04|0.0028603
11:47:05|0.0028603
11:47:07|0.0028603
11:47:07|0.0028603
11:47:08|0.0028603
11:47:09|0.0028601
11:47:10|0.0028601
11:47:11|0.0028601
11:47:12|0.0028612
11:47:13|0.0028612
11:47:14|0.0028612
11:47:15|0.0028605
11:47:16|0.0028605
11:47:17|0.0028605
11:47:19|0.0028605
11:47:19|0.0028605
11:47:20|0.0028605
11:47:21|0.0028605
11:47:22|0.0028605
11:47:23|0.0028605
11:47:24|0.0028599
11:47:25|0.0028599
11:47:26|0.0028599
11:47:27|0.0028598
11:47:28|0.0028598
11:47:29|0.0028598
11:47:31|0.0028598
11:47:31|0.0028598
11:47:32|0.0028598
11:47:34|0.0028598
11:47:34|0.0028591
11:47:36|0.0028591
11:47:37|0.0028591
11:47:38|0.0028591
11:47:39|0.0028591
11:47:40|0.0028591
11:47:41|0.0028591
11:47:42|0.0028591
11:47:43|0.0028591
11:47:44|0.0028595
11:47:45|0.0028595
11:47:45|0.0028595
11:47:47|0.0028595
11:47:48|0.0028595
11:47:49|0.0028591
11:47:50|0.0028591
11:47:51|0.0028591
11:47:52|0.0028591
11:47:53|0.0028591
11:47:54|0.0028591
11:47:55|0.0028588
11:47:56|0.0028598
11:47:56|0.0028598
11:47:58|0.0028598
11:47:58|0.0028598
11:48:00|0.0028605
11:48:01|0.0028605
11:48:02|0.0028605
11:48:03|0.0028605
11:48:05|0.0028605
11:48:05|0.0028607
11:48:06|0.0028613
11:48:07|0.0028613
11:48:08|0.0028613
11:48:09|0.0028613
11:48:10|0.00286
11:48:11|0.0028598
11:48:13|0.0028598
11:48:14|0.0028598
11:48:15|0.0028598
11:48:16|0.0028603
11:48:16|0.0028595
11:48:17|0.0028595
11:48:19|0.0028595
11:48:20|0.0028595
11:48:21|0.0028596
11:48:22|0.0028596
11:48:23|0.0028596
11:48:23|0.0028596
11:48:25|0.0028596
11:48:26|0.0028596
11:48:27|0.0028596
11:48:27|0.0028596
11:48:29|0.0028596
11:48:30|0.0028596
11:48:31|0.0028596
11:48:32|0.0028596
11:48:33|0.0028596
11:48:34|0.0028596
11:48:34|0.0028596
11:48:36|0.0028596
11:48:37|0.0028601
11:48:38|0.0028601
11:48:38|0.0028601
11:48:40|0.0028601
11:48:40|0.0028601
11:48:42|0.0028601
11:48:43|0.0028601
11:48:43|0.0028601
11:48:45|0.0028601
11:48:46|0.0028601
11:48:46|0.0028601
11:48:48|0.0028601
11:48:49|0.0028601
11:48:50|0.002859
11:48:51|0.0028585
11:48:51|0.0028585
11:48:52|0.0028587
11:48:54|0.0028587
11:48:55|0.0028587
11:48:56|0.0028587
11:48:57|0.0028606
11:48:58|0.0028606
11:48:59|0.0028603
11:49:00|0.0028603
11:49:01|0.0028603
11:49:02|0.0028603
11:49:03|0.0028603
11:49:05|0.0028603
11:49:05|0.0028585
11:49:06|0.0028585
11:49:08|0.0028585
11:49:09|0.0028585
11:49:10|0.0028585
11:49:11|0.0028585
11:49:12|0.0028585
11:49:12|0.0028585
11:49:13|0.0028585
11:49:14|0.0028585
11:49:15|0.0028585
11:49:17|0.0028585
11:49:18|0.0028589
11:49:19|0.0028589
11:49:20|0.0028589
11:49:21|0.0028589
11:49:22|0.0028589
11:49:23|0.0028589
11:49:24|0.0028589
11:49:25|0.0028589
11:49:26|0.0028586
11:49:27|0.0028586
11:49:28|0.0028586
11:49:29|0.0028586
11:49:30|0.0028586
11:49:31|0.0028586
11:49:32|0.0028586
11:49:33|0.0028586
11:49:34|0.0028586
11:49:35|0.0028586
11:49:36|0.0028586
11:49:37|0.0028586
11:49:38|0.0028594
11:49:39|0.0028594
11:49:40|0.0028594
11:49:41|0.0028594
11:49:42|0.0028591
11:49:43|0.0028591
11:49:44|0.0028591
11:49:45|0.0028591
11:49:46|0.0028591
11:49:47|0.0028591
11:49:48|0.0028591
11:49:49|0.0028591
11:49:50|0.0028591
11:49:51|0.0028591
11:49:52|0.0028582
11:49:53|0.0028582
11:49:54|0.0028586
11:49:55|0.0028586
11:49:56|0.0028584
11:49:57|0.0028584
11:49:58|0.0028584
11:49:59|0.0028584
11:50:00|0.0028581
11:50:01|0.0028589
11:50:02|0.0028581
11:50:03|0.0028586
11:50:05|0.0028586
11:50:05|0.0028586
11:50:07|0.0028586
11:50:08|0.0028575
11:50:09|0.0028575
11:50:10|0.0028575
11:50:11|0.0028573
11:50:12|0.0028573
11:50:13|0.0028573
11:50:14|0.0028578
11:50:15|0.0028578
11:50:15|0.0028594
11:50:16|0.0028597
11:50:18|0.0028597
11:50:18|0.0028597
11:50:19|0.0028597
11:50:21|0.0028597
11:50:21|0.0028603
11:50:23|0.0028603
11:50:23|0.0028603
11:50:24|0.0028607
11:50:26|0.0028611
11:50:26|0.0028611
11:50:28|0.0028615
11:50:29|0.0028615
11:50:30|0.0028615
11:50:31|0.0028613
11:50:31|0.0028612
11:50:33|0.0028612
11:50:34|0.0028612
11:50:35|0.0028612
11:50:36|0.0028612
11:50:37|0.0028612
11:50:38|0.0028612
11:50:39|0.0028613
11:50:40|0.0028612
11:50:41|0.0028612
11:50:42|0.0028612
11:50:42|0.0028612
11:50:44|0.0028612
11:50:45|0.0028612
11:50:45|0.0028612
11:50:47|0.0028612
11:50:48|0.0028612
11:50:49|0.0028612
11:50:49|0.0028612
11:50:51|0.00286
11:50:51|0.00286
11:50:53|0.00286
11:50:54|0.0028602
11:50:55|0.0028602
11:50:56|0.0028602
11:50:57|0.0028602
11:50:58|0.0028602
11:50:59|0.0028602
11:51:00|0.0028602
11:51:01|0.0028602
11:51:02|0.0028602
11:51:03|0.0028611
11:51:04|0.0028611
11:51:06|0.0028611
11:51:07|0.0028611
11:51:08|0.0028618
11:51:09|0.0028618
11:51:10|0.0028618
11:51:11|0.0028618
11:51:12|0.0028618
11:51:13|0.0028618
11:51:14|0.0028618
11:51:15|0.0028618
11:51:16|0.0028618
11:51:17|0.0028618
11:51:18|0.0028618
11:51:19|0.0028617
11:51:20|0.0028617
11:51:21|0.0028617
11:51:22|0.0028611
11:51:23|0.0028611
11:51:24|0.0028611
11:51:25|0.0028611
11:51:26|0.0028611
11:51:27|0.0028611
11:51:28|0.0028611
11:51:29|0.0028611
11:51:30|0.0028615
11:51:31|0.0028615
11:51:32|0.0028614
11:51:33|0.0028615
11:51:34|0.0028615
11:51:35|0.0028607
11:51:36|0.0028607
11:51:37|0.0028607
11:51:38|0.0028607
11:51:39|0.0028607
11:51:41|0.0028607
11:51:41|0.0028607
11:51:42|0.0028607
11:51:43|0.0028607
11:51:44|0.0028607
11:51:45|0.0028607
11:51:47|0.0028607
11:51:47|0.0028607
11:51:49|0.0028607
11:51:49|0.0028607
11:51:51|0.0028607
11:51:51|0.0028607
11:51:52|0.0028607
11:51:53|0.0028607
11:51:55|0.0028607
11:51:55|0.0028607
11:51:56|0.0028607
11:51:57|0.0028607
11:51:58|0.0028607
11:51:59|0.0028607
11:52:00|0.0028607
11:52:01|0.0028607
11:52:02|0.0028607
11:52:04|0.0028607
11:52:04|0.0028607
11:52:06|0.0028607
11:52:07|0.0028607
11:52:09|0.0028607
11:52:09|0.0028607
11:52:10|0.0028607
11:52:12|0.0028608
11:52:13|0.0028608
11:52:14|0.0028608
11:52:14|0.0028608
11:52:15|0.0028606
11:52:17|0.0028597
11:52:17|0.0028597
11:52:19|0.0028597
11:52:20|0.0028597
11:52:21|0.0028597
11:52:22|0.0028597
11:52:23|0.0028597
11:52:24|0.0028597
11:52:25|0.0028597
11:52:26|0.0028597
11:52:26|0.0028597
11:52:28|0.0028597
11:52:29|0.0028596
11:52:30|0.0028596
11:52:30|0.0028596
11:52:31|0.00286
11:52:33|0.00286
11:52:33|0.0028609
11:52:35|0.0028609
11:52:36|0.0028603
11:52:37|0.0028603
11:52:38|0.0028603
11:52:38|0.0028603
11:52:39|0.0028603
11:52:41|0.0028603
11:52:42|0.0028603
11:52:43|0.0028603
11:52:44|0.0028603
11:52:46|0.0028613
11:52:46|0.0028613
11:52:47|0.00286
11:52:48|0.00286
11:52:49|0.00286
11:52:50|0.0028608
11:52:51|0.0028608
11:52:52|0.0028608
11:52:53|0.0028608
11:52:54|0.0028608
11:52:55|0.0028615
11:52:56|0.0028603
11:52:57|0.0028603
11:52:58|0.0028603
11:52:59|0.0028603
11:53:00|0.0028609
11:53:01|0.0028609
11:53:02|0.0028609
11:53:03|0.0028609
11:53:04|0.0028609
11:53:05|0.00286
11:53:06|0.0028597
11:53:08|0.0028592
11:53:09|0.0028593
11:53:11|0.0028593
11:53:11|0.0028593
11:53:12|0.0028593
11:53:13|0.0028593
11:53:14|0.0028595
11:53:15|0.0028595
11:53:17|0.0028602
11:53:18|0.0028602
11:53:18|0.0028597
11:53:20|0.0028597
11:53:21|0.0028597
11:53:22|0.0028597
11:53:23|0.0028597
11:53:23|0.0028597
11:53:24|0.0028597
11:53:25|0.0028597
11:53:27|0.0028597
11:53:27|0.0028597
11:53:29|0.0028597
11:53:30|0.0028597
11:53:30|0.0028597
11:53:32|0.00286
11:53:32|0.00286
11:53:33|0.00286
11:53:34|0.00286
11:53:35|0.00286
11:53:36|0.00286
11:53:37|0.00286
11:53:39|0.00286
11:53:39|0.00286
11:53:40|0.00286
11:53:41|0.00286
11:53:42|0.00286
11:53:43|0.00286
11:53:44|0.00286
11:53:46|0.00286
11:53:46|0.00286
11:53:47|0.0028596
11:53:48|0.0028596
11:53:50|0.0028596
11:53:50|0.0028596
11:53:51|0.0028596
11:53:53|0.0028596
11:53:54|0.0028596
11:53:54|0.0028596
11:53:55|0.0028596
11:53:56|0.0028596
11:53:58|0.0028596
11:53:58|0.0028596
11:53:59|0.0028603
11:54:00|0.0028603
11:54:01|0.0028603
11:54:02|0.0028603
11:54:04|0.0028603
11:54:05|0.0028603
11:54:05|0.0028603
11:54:06|0.0028598
11:54:09|0.0028601
11:54:09|0.0028601
11:54:11|0.0028601
11:54:11|0.0028601
11:54:12|0.0028601
11:54:13|0.0028601
11:54:15|0.0028601
11:54:15|0.0028601
11:54:16|0.0028601
11:54:18|0.0028601
11:54:19|0.0028601
11:54:20|0.0028601
11:54:20|0.00286
11:54:22|0.00286
11:54:23|0.00286
11:54:23|0.00286
11:54:24|0.0028591
11:54:26|0.0028591
11:54:27|0.0028591
11:54:28|0.0028591
11:54:29|0.0028591
11:54:30|0.0028597
11:54:31|0.0028597
11:54:32|0.0028597
11:54:33|0.0028597
11:54:34|0.0028597
11:54:35|0.0028597
11:54:36|0.0028597
11:54:37|0.0028597
11:54:38|0.0028597
11:54:39|0.0028597
11:54:40|0.0028611
11:54:41|0.0028607
11:54:42|0.0028615
11:54:43|0.0028615
11:54:44|0.0028615
11:54:45|0.0028615
11:54:46|0.0028615
11:54:47|0.0028615
11:54:48|0.0028615
11:54:49|0.0028615
11:54:50|0.0028615
11:54:51|0.00286
11:54:52|0.00286
11:54:53|0.00286
11:54:54|0.00286
11:54:55|0.00286
11:54:56|0.0028606
11:54:57|0.0028606
11:54:58|0.0028606
11:54:59|0.0028606
11:55:00|0.0028606
11:55:01|0.0028606
11:55:02|0.0028605
11:55:03|0.0028605
11:55:04|0.0028605
11:55:05|0.0028605
11:55:06|0.0028605
11:55:07|0.0028605
11:55:09|0.0028605
11:55:10|0.0028605
11:55:11|0.0028605
11:55:12|0.0028605
11:55:13|0.0028605
11:55:14|0.0028605
11:55:15|0.0028605
11:55:16|0.0028605
11:55:18|0.0028605
11:55:18|0.0028605
11:55:20|0.0028597
11:55:20|0.0028597
11:55:21|0.0028599
11:55:23|0.0028599
11:55:24|0.0028599
11:55:25|0.0028601
11:55:26|0.0028601
11:55:27|0.0028602
11:55:28|0.0028602
11:55:29|0.0028602
11:55:30|0.0028602
11:55:31|0.0028601
11:55:32|0.0028601
11:55:33|0.0028601
11:55:34|0.0028601
11:55:35|0.0028612
11:55:36|0.0028612
11:55:37|0.0028612
11:55:38|0.0028612
11:55:39|0.0028612
11:55:40|0.0028612
11:55:41|0.0028612
11:55:42|0.0028612
11:55:43|0.0028612
11:55:44|0.0028612
11:55:45|0.0028612
11:55:46|0.0028612
11:55:48|0.0028595
11:55:48|0.0028595
11:55:49|0.0028595
11:55:50|0.0028595
11:55:51|0.0028595
11:55:52|0.0028592
11:55:53|0.0028592
11:55:55|0.0028588
11:55:55|0.00286
11:55:57|0.00286
11:55:57|0.00286
11:55:59|0.00286
11:56:00|0.00286
11:56:00|0.00286
11:56:01|0.00286
11:56:02|0.00286
11:56:03|0.00286
11:56:05|0.00286
11:56:05|0.00286
11:56:06|0.00286
11:56:07|0.00286
11:56:09|0.00286
11:56:09|0.00286
11:56:11|0.00286
11:56:12|0.0028601
11:56:12|0.0028601
11:56:14|0.0028601
11:56:15|0.0028601
11:56:15|0.0028601
11:56:16|0.0028609
11:56:18|0.0028609
11:56:19|0.0028609
11:56:19|0.0028609
11:56:20|0.0028609
11:56:22|0.0028609
11:56:22|0.0028609
11:56:24|0.0028609
11:56:24|0.0028609
11:56:26|0.0028609
11:56:26|0.0028609
11:56:28|0.0028613
11:56:29|0.0028613
11:56:30|0.0028613
11:56:31|0.0028613
11:56:31|0.0028613
11:56:33|0.0028613
11:56:34|0.0028599
11:56:35|0.0028592
11:56:36|0.0028592
11:56:36|0.0028592
11:56:38|0.0028592
11:56:39|0.0028584
11:56:40|0.0028584
11:56:41|0.0028584
11:56:42|0.0028584
11:56:43|0.0028584
11:56:44|0.0028584
11:56:44|0.0028584
11:56:46|0.0028584
11:56:47|0.0028584
11:56:47|0.0028584
11:56:49|0.0028591
11:56:49|0.0028591
11:56:51|0.0028595
11:56:52|0.0028595
11:56:53|0.0028595
11:56:54|0.0028595
11:56:55|0.0028595
11:56:56|0.0028595
11:56:57|0.0028595
11:56:58|0.0028595
11:56:59|0.0028595
11:57:00|0.0028595
11:57:01|0.0028595
11:57:02|0.0028595
11:57:02|0.002859
11:57:04|0.002859
11:57:04|0.002859
11:57:05|0.002859
11:57:06|0.002859
11:57:08|0.002859
11:57:09|0.002859
11:57:10|0.002859
11:57:12|0.002859
11:57:13|0.002859
11:57:14|0.002859
11:57:15|0.0028581
11:57:16|0.0028581
11:57:17|0.0028581
11:57:18|0.0028584
11:57:19|0.0028584
11:57:20|0.0028584
11:57:21|0.0028584
11:57:22|0.0028584
11:57:23|0.0028584
11:57:24|0.0028583
11:57:25|0.0028583
11:57:26|0.0028583
11:57:27|0.0028583
11:57:28|0.0028583
11:57:29|0.0028583
11:57:30|0.0028583
11:57:31|0.0028583
11:57:32|0.0028583
11:57:33|0.0028583
11:57:34|0.0028583
11:57:35|0.0028583
11:57:36|0.0028585
11:57:37|0.0028585
11:57:38|0.0028585
11:57:39|0.0028585
11:57:40|0.0028585
11:57:41|0.0028588
11:57:42|0.0028586
11:57:43|0.0028586
11:57:44|0.0028586
11:57:45|0.0028586
11:57:46|0.0028586
11:57:47|0.0028584
11:57:48|0.0028584
11:57:49|0.0028584
11:57:50|0.0028584
11:57:51|0.0028584
11:57:52|0.0028584
11:57:53|0.0028587
11:57:54|0.0028587
11:57:55|0.0028587
11:57:56|0.0028587
11:57:57|0.0028587
11:57:58|0.0028587
11:57:59|0.0028587
11:58:00|0.0028579
11:58:01|0.0028579
11:58:02|0.0028579
11:58:03|0.0028571
11:58:04|0.0028563
11:58:05|0.0028563
11:58:06|0.0028563
11:58:07|0.0028563
11:58:08|0.0028563
11:58:09|0.0028563
11:58:10|0.0028563
11:58:11|0.0028563
11:58:13|0.0028563
11:58:13|0.0028563
11:58:14|0.0028563
11:58:16|0.0028563
11:58:17|0.0028563
11:58:18|0.0028565
11:58:19|0.0028565
11:58:20|0.0028565
11:58:21|0.0028565
11:58:22|0.0028565
11:58:23|0.0028565
11:58:24|0.0028566
11:58:25|0.0028555
11:58:26|0.0028555
11:58:28|0.0028555
11:58:28|0.0028555
11:58:29|0.0028555
11:58:30|0.0028555
11:58:31|0.0028555
11:58:32|0.0028555
11:58:33|0.0028555
11:58:34|0.0028556
11:58:35|0.0028556
11:58:36|0.0028556
11:58:37|0.0028556
11:58:38|0.0028556
11:58:39|0.0028556
11:58:40|0.0028556
11:58:41|0.0028556
11:58:42|0.0028556
11:58:43|0.0028552
11:58:44|0.0028555
11:58:45|0.0028555
11:58:46|0.0028555
11:58:47|0.0028555
11:58:48|0.0028555
11:58:50|0.0028555
11:58:50|0.0028552
11:58:52|0.0028552
11:58:53|0.0028551
11:58:54|0.0028551
11:58:55|0.0028551
11:58:56|0.0028551
11:58:57|0.0028552
11:58:58|0.0028552
11:58:59|0.0028554
11:59:00|0.0028554
11:59:01|0.0028554
11:59:02|0.0028554
11:59:03|0.0028554
11:59:04|0.0028555
11:59:05|0.0028555
11:59:06|0.0028575
11:59:07|0.0028575
11:59:08|0.0028575
11:59:09|0.0028575
11:59:10|0.0028575
11:59:11|0.0028575
11:59:13|0.0028575
11:59:14|0.0028575
11:59:15|0.0028578
11:59:16|0.0028578
11:59:17|0.0028579
11:59:18|0.0028579
11:59:19|0.0028579
11:59:20|0.0028579
11:59:21|0.0028577
11:59:22|0.0028577
11:59:23|0.0028577
11:59:24|0.0028577
11:59:25|0.0028577
11:59:26|0.0028577
11:59:27|0.0028576
11:59:28|0.0028576
11:59:29|0.0028576
11:59:31|0.0028576
11:59:31|0.0028577
11:59:32|0.0028585
11:59:33|0.0028585
11:59:34|0.0028585
11:59:35|0.0028585
11:59:36|0.0028585
11:59:37|0.0028585
11:59:38|0.0028585
11:59:39|0.0028585
11:59:40|0.0028583
11:59:41|0.0028583
11:59:42|0.0028583
11:59:43|0.0028583
11:59:44|0.0028583
11:59:45|0.0028583
11:59:46|0.0028583
11:59:47|0.0028583
11:59:48|0.0028583
11:59:49|0.0028583
11:59:50|0.0028583
11:59:51|0.0028583
11:59:52|0.0028583
11:59:53|0.0028583
11:59:54|0.0028583
11:59:56|0.0028583
11:59:56|0.0028583
11:59:57|0.0028583
11:59:58|0.0028583
11:59:59|0.002858
12:00:00|0.002858
12:00:02|0.0028579
12:00:02|0.0028579
12:00:04|0.0028585
12:00:04|0.0028592
12:00:05|0.0028592
12:00:06|0.0028592
12:00:07|0.0028593
12:00:08|0.0028595
12:00:10|0.0028595
12:00:10|0.0028595
12:00:11|0.0028595
12:00:12|0.0028595
12:00:14|0.0028595
12:00:15|0.0028595
12:00:16|0.0028595
12:00:17|0.0028595
12:00:18|0.0028595
12:00:20|0.0028595
12:00:20|0.0028595
12:00:21|0.0028595
12:00:22|0.0028595
12:00:23|0.0028595
12:00:24|0.0028595
12:00:25|0.0028595
12:00:26|0.0028595
12:00:27|0.0028595
12:00:29|0.0028587
12:00:30|0.0028587
12:00:31|0.0028587
12:00:31|0.0028587
12:00:33|0.0028587
12:00:34|0.0028587
12:00:35|0.0028587
12:00:36|0.0028586
12:00:37|0.0028586
12:00:38|0.0028595
12:00:39|0.0028596
12:00:40|0.0028596
12:00:41|0.0028596
12:00:42|0.0028596
12:00:43|0.0028597
12:00:44|0.0028597
12:00:45|0.0028597
12:00:46|0.0028597
12:00:47|0.0028597
12:00:48|0.0028597
12:00:49|0.0028591
12:00:50|0.0028591
12:00:51|0.002859
12:00:52|0.0028599
12:00:53|0.0028595
12:00:54|0.0028598
12:00:55|0.0028598
12:00:56|0.0028598
12:00:58|0.0028598
12:00:58|0.0028598
12:00:59|0.0028598
12:01:00|0.0028598
12:01:01|0.0028598
12:01:02|0.0028598
12:01:03|0.0028605
12:01:04|0.0028605
12:01:05|0.0028598
12:01:06|0.0028598
12:01:07|0.0028605
12:01:08|0.0028605
12:01:09|0.0028605
12:01:10|0.0028605
12:01:11|0.0028601
12:01:13|0.0028603
12:01:14|0.0028592
12:01:15|0.002859
12:01:16|0.002859
12:01:18|0.002859
12:01:18|0.002859
12:01:19|0.0028604
12:01:21|0.0028604
12:01:22|0.0028604
12:01:23|0.0028604
12:01:23|0.0028602
12:01:25|0.00286
12:01:26|0.00286
12:01:27|0.00286
12:01:28|0.00286
12:01:29|0.00286
12:01:30|0.00286
12:01:31|0.00286
12:01:32|0.00286
12:01:33|0.00286
12:01:34|0.00286
12:01:35|0.00286
12:01:36|0.0028595
12:01:37|0.0028595
12:01:38|0.0028602
12:01:39|0.0028602
12:01:40|0.0028602
12:01:41|0.0028602
12:01:42|0.0028593
12:01:43|0.0028611
12:01:44|0.0028611
12:01:45|0.00286
12:01:46|0.00286
12:01:47|0.0028593
12:01:48|0.0028593
12:01:49|0.0028593
12:01:50|0.0028593
12:01:51|0.0028593
12:01:52|0.0028593
12:01:53|0.0028593
12:01:54|0.0028593
12:01:55|0.0028593
12:01:56|0.0028593
12:01:57|0.0028593
12:01:58|0.0028593
12:01:59|0.0028593
12:02:00|0.0028611
12:02:01|0.0028611
12:02:02|0.0028611
12:02:03|0.0028611
12:02:04|0.0028603
12:02:05|0.0028603
12:02:06|0.0028613
12:02:07|0.0028625
12:02:08|0.002862
12:02:09|0.002862
12:02:10|0.0028629
12:02:11|0.0028625
12:02:12|0.0028623
12:02:13|0.0028622
12:02:14|0.0028622
12:02:15|0.0028622
12:02:17|0.0028622
12:02:18|0.0028622
12:02:19|0.0028622
12:02:20|0.0028622
12:02:21|0.0028622
12:02:22|0.0028622
12:02:23|0.0028622
12:02:25|0.002861
12:02:25|0.002861
12:02:26|0.002861
12:02:27|0.0028611
12:02:28|0.002863
12:02:29|0.002863
12:02:30|0.002863
12:02:31|0.0028624
12:02:32|0.0028624
12:02:33|0.0028624
12:02:34|0.0028624
12:02:35|0.0028624
12:02:37|0.0028624
12:02:37|0.0028624
12:02:39|0.0028624
12:02:39|0.0028624
12:02:41|0.0028619
12:02:42|0.0028619
12:02:43|0.0028619
12:02:44|0.0028619
12:02:45|0.0028619
12:02:46|0.0028619
12:02:47|0.0028618
12:02:48|0.0028618
12:02:49|0.0028618
12:02:50|0.0028618
12:02:50|0.0028618
12:02:52|0.0028619
12:02:52|0.0028619
12:02:54|0.0028619
12:02:54|0.0028619
12:02:56|0.0028619
12:02:57|0.0028619
12:02:58|0.0028619
12:02:59|0.0028619
12:03:00|0.0028619
12:03:01|0.0028619
12:03:02|0.0028619
12:03:03|0.0028634
12:03:03|0.0028634
12:03:04|0.0028634
12:03:06|0.0028634
12:03:07|0.0028634
12:03:08|0.0028604
12:03:09|0.0028608
12:03:10|0.0028617
12:03:11|0.0028621
12:03:11|0.002862
12:03:13|0.0028621
12:03:14|0.0028621
12:03:15|0.0028619
12:03:16|0.0028619
12:03:17|0.0028625
12:03:19|0.0028625
12:03:19|0.0028625
12:03:20|0.0028625
12:03:21|0.0028624
12:03:22|0.0028623
12:03:23|0.0028623
12:03:25|0.0028623
12:03:26|0.0028623
12:03:26|0.0028623
12:03:28|0.0028623
12:03:29|0.0028624
12:03:31|0.0028624
12:03:31|0.0028624
12:03:32|0.0028613
12:03:34|0.002861
12:03:35|0.002861
12:03:35|0.0028611
12:03:37|0.0028611
12:03:38|0.0028611
12:03:39|0.0028611
12:03:39|0.0028617
12:03:41|0.0028617
12:03:42|0.0028617
12:03:43|0.0028622
12:03:44|0.0028622
12:03:45|0.0028622
12:03:46|0.0028623
12:03:46|0.0028623
12:03:48|0.0028627
12:03:49|0.0028638
12:03:49|0.0028638
12:03:51|0.0028638
12:03:52|0.0028638
12:03:53|0.0028638
12:03:54|0.0028636
12:03:55|0.0028636
12:03:56|0.0028636
12:03:57|0.0028636
12:03:58|0.0028638
12:03:58|0.0028638
12:03:59|0.0028638
12:04:01|0.0028638
12:04:02|0.0028638
12:04:02|0.0028638
12:04:04|0.0028638
12:04:05|0.0028638
12:04:05|0.0028638
12:04:07|0.0028638
12:04:07|0.0028649
12:04:09|0.0028649
12:04:10|0.0028649
12:04:11|0.0028649
12:04:12|0.0028649
12:04:13|0.0028649
12:04:14|0.0028649
12:04:15|0.0028652
12:04:16|0.0028655
12:04:17|0.0028652
12:04:18|0.0028637
12:04:19|0.0028637
12:04:21|0.0028637
12:04:21|0.0028644
12:04:22|0.0028644
12:04:23|0.0028639
12:04:24|0.0028638
12:04:25|0.0028638
12:04:26|0.0028638
12:04:28|0.0028645
12:04:29|0.0028645
12:04:29|0.0028645
12:04:30|0.0028645
12:04:31|0.0028645
12:04:32|0.0028645
12:04:34|0.0028645
12:04:35|0.0028635
12:04:35|0.0028635
12:04:36|0.0028635
12:04:37|0.0028635
12:04:39|0.0028635
12:04:40|0.0028635
12:04:41|0.0028635
12:04:41|0.0028635
12:04:42|0.0028635
12:04:44|0.0028635
12:04:45|0.0028635
12:04:46|0.0028641
12:04:47|0.0028641
12:04:48|0.0028641
12:04:49|0.0028641
12:04:50|0.0028641
12:04:51|0.0028641
12:04:52|0.0028641
12:04:53|0.0028641
12:04:54|0.0028641
12:04:55|0.0028641
12:04:56|0.0028641
12:04:57|0.0028635
12:04:58|0.0028637
12:04:59|0.0028637
12:05:00|0.0028637
12:05:01|0.0028637
12:05:02|0.002864
12:05:03|0.002864
12:05:04|0.002864
12:05:05|0.002864
12:05:06|0.002864
12:05:07|0.002864
12:05:08|0.002864
12:05:09|0.002864
12:05:10|0.002864
12:05:11|0.002864
12:05:12|0.002864
12:05:13|0.002864
12:05:14|0.0028636
12:05:15|0.0028636
12:05:16|0.0028633
12:05:17|0.0028636
12:05:18|0.002863
12:05:20|0.0028638
12:05:21|0.0028638
12:05:21|0.0028638
12:05:22|0.0028638
12:05:23|0.0028638
12:05:25|0.0028638
12:05:26|0.0028629
12:05:27|0.0028632
12:05:28|0.0028632
12:05:29|0.0028632
12:05:30|0.0028632
12:05:31|0.0028632
12:05:32|0.0028632
12:05:33|0.0028632
12:05:34|0.0028623
12:05:35|0.0028623
12:05:36|0.0028616
12:05:37|0.0028616
12:05:38|0.0028621
12:05:39|0.0028621
12:05:40|0.0028621
12:05:41|0.0028623
12:05:42|0.0028623
12:05:43|0.0028624
12:05:44|0.0028628
12:05:45|0.0028628
12:05:46|0.0028628
12:05:47|0.0028628
12:05:48|0.0028628
12:05:49|0.0028628
12:05:50|0.0028628
12:05:51|0.0028628
12:05:52|0.0028628
12:05:53|0.0028628
12:05:54|0.0028619
12:05:55|0.0028619
12:05:56|0.0028626
12:05:57|0.0028626
12:05:58|0.0028623
12:05:59|0.0028623
12:06:00|0.0028623
12:06:01|0.0028625
12:06:02|0.0028625
12:06:03|0.0028625
12:06:04|0.0028625
12:06:05|0.0028624
12:06:06|0.0028624
12:06:07|0.0028624
12:06:08|0.0028624
12:06:09|0.0028624
12:06:10|0.0028624
12:06:11|0.0028624
12:06:13|0.0028624
12:06:13|0.0028624
12:06:14|0.0028619
12:06:15|0.0028619
12:06:16|0.0028619
12:06:17|0.0028623
12:06:18|0.0028623
12:06:20|0.0028623
12:06:21|0.0028623
12:06:22|0.0028623
12:06:23|0.0028623
12:06:25|0.0028623
12:06:25|0.0028623
12:06:27|0.0028623
12:06:28|0.0028623
12:06:28|0.0028623
12:06:30|0.0028623
12:06:31|0.0028629
12:06:32|0.0028629
12:06:33|0.0028629
12:06:34|0.0028632
12:06:34|0.0028632
12:06:36|0.0028632
12:06:36|0.0028632
12:06:37|0.0028632
12:06:39|0.0028632
12:06:40|0.0028632
12:06:41|0.0028632
12:06:42|0.0028632
12:06:43|0.0028632
12:06:44|0.0028632
12:06:45|0.0028632
12:06:46|0.0028634
12:06:47|0.0028633
12:06:48|0.0028634
12:06:49|0.0028634
12:06:50|0.0028633
12:06:51|0.0028633
12:06:52|0.0028633
12:06:53|0.0028639
12:06:54|0.0028639
12:06:55|0.0028639
12:06:56|0.0028639
12:06:57|0.0028635
12:06:58|0.0028635
12:06:59|0.0028635
12:07:00|0.0028635
12:07:01|0.0028635
12:07:02|0.0028635
12:07:03|0.0028635
12:07:04|0.0028635
12:07:05|0.0028635
12:07:06|0.0028639
12:07:07|0.002864
12:07:08|0.002864
12:07:09|0.002864
12:07:10|0.002864
12:07:11|0.002864
12:07:12|0.002864
12:07:13|0.0028638
12:07:14|0.0028638
12:07:15|0.0028632
12:07:16|0.0028632
12:07:17|0.0028632
12:07:19|0.0028632
12:07:19|0.0028632
12:07:21|0.0028641
12:07:22|0.0028641
12:07:23|0.0028653
12:07:23|0.0028653
12:07:25|0.0028653
12:07:26|0.0028653
12:07:27|0.0028652
12:07:28|0.0028634
12:07:29|0.0028645
12:07:30|0.0028636
12:07:31|0.0028636
12:07:32|0.0028636
12:07:33|0.0028643
12:07:35|0.0028643
12:07:35|0.0028643
12:07:36|0.0028643
12:07:37|0.0028643
12:07:39|0.0028643
12:07:39|0.0028643
12:07:41|0.0028649
12:07:41|0.0028649
12:07:43|0.0028649
12:07:43|0.0028649
12:07:45|0.0028649
12:07:45|0.0028649
12:07:47|0.0028649
12:07:47|0.0028649
12:07:49|0.0028642
12:07:49|0.0028642
12:07:50|0.0028642
12:07:51|0.0028642
12:07:52|0.0028645
12:07:53|0.0028645
12:07:54|0.0028645
12:07:55|0.0028645
12:07:56|0.0028642
12:07:58|0.0028642
12:07:58|0.0028642
12:07:59|0.0028651
12:08:01|0.0028651
12:08:02|0.0028639
12:08:02|0.0028639
12:08:03|0.0028639
12:08:04|0.0028639
12:08:05|0.0028639
12:08:07|0.0028639
12:08:07|0.0028639
12:08:08|0.002865
12:08:09|0.002865
12:08:10|0.0028646
12:08:11|0.0028648
12:08:13|0.0028648
12:08:13|0.0028648
12:08:14|0.0028641
12:08:16|0.0028641
12:08:16|0.0028641
12:08:18|0.0028649
12:08:18|0.0028647
12:08:19|0.0028644
12:08:20|0.0028644
12:08:21|0.0028638
12:08:23|0.0028638
12:08:24|0.0028625
12:08:25|0.0028625
12:08:26|0.0028625
12:08:27|0.0028625
12:08:29|0.0028625
12:08:29|0.0028625
12:08:30|0.0028625
12:08:31|0.0028625
12:08:33|0.0028625
12:08:33|0.0028625
12:08:34|0.0028625
12:08:35|0.0028625
12:08:36|0.0028625
12:08:37|0.0028625
12:08:39|0.0028625
12:08:40|0.0028619
12:08:40|0.0028619
12:08:42|0.0028619
12:08:42|0.0028619
12:08:43|0.0028619
12:08:45|0.0028619
12:08:45|0.0028619
12:08:46|0.002862
12:08:48|0.0028611
12:08:48|0.0028615
12:08:49|0.0028615
12:08:50|0.0028612
12:08:52|0.0028612
12:08:52|0.0028615
12:08:53|0.0028615
12:08:55|0.0028622
12:08:56|0.0028622
12:08:56|0.0028622
12:08:57|0.0028622
12:08:59|0.0028622
12:08:59|0.0028622
12:09:00|0.0028622
12:09:02|0.0028622
12:09:02|0.0028632
12:09:04|0.0028632
12:09:05|0.0028634
12:09:06|0.002863
12:09:07|0.002863
12:09:08|0.002863
12:09:09|0.0028634
12:09:10|0.0028634
12:09:11|0.0028634
12:09:12|0.0028634
12:09:13|0.0028634
12:09:14|0.0028615
12:09:15|0.002861
12:09:16|0.002861
12:09:17|0.0028622
12:09:18|0.0028622
12:09:19|0.0028622
12:09:20|0.0028622
12:09:21|0.0028622
12:09:22|0.0028622
12:09:23|0.0028622
12:09:24|0.0028629
12:09:25|0.0028629
12:09:27|0.0028627
12:09:27|0.0028624
12:09:28|0.0028624
12:09:30|0.0028624
12:09:30|0.0028624
12:09:31|0.0028633
12:09:32|0.0028633
12:09:33|0.0028633
12:09:34|0.0028633
12:09:36|0.0028633
12:09:37|0.0028633
12:09:38|0.0028633
12:09:38|0.0028633
12:09:39|0.0028633
12:09:41|0.0028633
12:09:42|0.0028633
12:09:43|0.0028633
12:09:44|0.0028616
12:09:45|0.00286
12:09:46|0.00286
12:09:47|0.00286
12:09:48|0.00286
12:09:49|0.00286
12:09:50|0.002857
12:09:51|0.002857
12:09:52|0.002857
12:09:53|0.002857
12:09:54|0.0028565
12:09:55|0.0028576
12:09:56|0.0028565
12:09:57|0.0028565
12:09:58|0.0028565
12:09:59|0.0028565
12:10:00|0.0028578
12:10:01|0.002858
12:10:02|0.002858
12:10:03|0.002858
12:10:04|0.002858
12:10:05|0.002858
12:10:06|0.002858
12:10:07|0.002858
12:10:08|0.002858
12:10:09|0.002858
12:10:10|0.0028582
12:10:11|0.0028582
12:10:12|0.0028582
12:10:13|0.0028582
12:10:14|0.0028582
12:10:15|0.0028593
12:10:16|0.0028593
12:10:17|0.0028595
12:10:18|0.0028595
12:10:19|0.0028595
12:10:20|0.0028595
12:10:21|0.0028595
12:10:22|0.0028595
12:10:23|0.0028595
12:10:24|0.0028595
12:10:25|0.0028595
12:10:27|0.0028595
12:10:28|0.0028595
12:10:29|0.0028595
12:10:30|0.0028595
12:10:31|0.0028595
12:10:32|0.0028595
12:10:33|0.0028599
12:10:35|0.0028601
12:10:35|0.0028601
12:10:36|0.0028601
12:10:37|0.0028601
12:10:38|0.0028601
12:10:39|0.0028601
12:10:40|0.0028601
12:10:41|0.0028601
12:10:42|0.0028601
12:10:43|0.0028601
12:10:44|0.0028601
12:10:45|0.0028601
12:10:46|0.0028601
12:10:47|0.0028599
12:10:48|0.0028602
12:10:49|0.0028602
12:10:50|0.0028602
12:10:51|0.0028602
12:10:52|0.0028599
12:10:53|0.0028589
12:10:54|0.0028589
12:10:55|0.0028589
12:10:56|0.0028587
12:10:57|0.00286
12:10:58|0.00286
12:10:59|0.0028599
12:11:00|0.0028608
12:11:01|0.0028609
12:11:02|0.0028599
12:11:03|0.0028614
12:11:04|0.0028614
12:11:05|0.0028614
12:11:06|0.0028619
12:11:07|0.0028617
12:11:08|0.0028617
12:11:09|0.0028617
12:11:10|0.0028617
12:11:11|0.0028627
12:11:12|0.0028627
12:11:13|0.0028627
12:11:14|0.0028627
12:11:15|0.0028627
12:11:16|0.0028627
12:11:17|0.0028627
12:11:19|0.0028627
12:11:19|0.0028627
12:11:20|0.0028627
12:11:21|0.0028627
12:11:22|0.0028627
12:11:23|0.0028627
12:11:25|0.0028627
12:11:26|0.0028607
12:11:27|0.0028607
12:11:29|0.0028607
12:11:30|0.0028607
12:11:30|0.0028607
12:11:32|0.0028607
12:11:33|0.0028609
12:11:34|0.0028609
12:11:35|0.0028609
12:11:36|0.0028596
12:11:36|0.0028596
12:11:38|0.0028603
12:11:39|0.00286
12:11:40|0.00286
12:11:41|0.00286
12:11:42|0.002861
12:11:43|0.002861
12:11:44|0.0028605
12:11:45|0.0028605
12:11:46|0.0028605
12:11:47|0.0028605
12:11:48|0.0028605
12:11:49|0.0028605
12:11:50|0.0028605
12:11:51|0.0028605
12:11:52|0.0028605
12:11:53|0.0028605
12:11:55|0.0028621
12:11:55|0.0028621
12:11:56|0.0028621
12:11:57|0.0028621
12:11:58|0.0028621
12:12:00|0.0028621
12:12:01|0.0028621
12:12:02|0.0028621
12:12:03|0.0028621
12:12:04|0.0028621
12:12:05|0.0028617
12:12:05|0.0028616
12:12:07|0.0028616
12:12:08|0.0028617
12:12:08|0.0028614
12:12:09|0.0028613
12:12:10|0.0028613
12:12:11|0.0028613
12:12:13|0.0028613
12:12:14|0.0028602
12:12:14|0.0028602
12:12:16|0.0028602
12:12:16|0.0028602
12:12:17|0.0028595
12:12:19|0.0028592
12:12:19|0.0028595
12:12:20|0.0028595
12:12:21|0.002859
12:12:23|0.002859
12:12:23|0.002859
12:12:25|0.0028597
12:12:26|0.0028596
12:12:28|0.0028603
12:12:28|0.0028603
12:12:30|0.0028603
12:12:31|0.0028598
12:12:32|0.0028598
12:12:33|0.0028598
12:12:34|0.0028586
12:12:35|0.0028592
12:12:36|0.002858
12:12:38|0.002858
12:12:39|0.002858
12:12:39|0.002858
12:12:41|0.002858
12:12:41|0.002858
12:12:43|0.002858
12:12:44|0.002858
12:12:44|0.002858
12:12:46|0.002858
12:12:47|0.0028591
12:12:48|0.0028592
12:12:49|0.0028592
12:12:50|0.0028585
12:12:51|0.0028585
12:12:52|0.0028585
12:12:52|0.0028585
12:12:54|0.0028585
12:12:55|0.0028585
12:12:56|0.0028585
12:12:57|0.0028585
12:12:57|0.0028585
12:12:59|0.0028585
12:12:59|0.0028585
12:13:00|0.0028591
12:13:02|0.0028601
12:13:03|0.0028603
12:13:04|0.0028603
12:13:05|0.0028604
12:13:06|0.0028604
12:13:07|0.0028604
12:13:08|0.0028607
12:13:09|0.0028607
12:13:10|0.0028607
12:13:10|0.0028607
12:13:12|0.0028607
12:13:13|0.0028614
12:13:13|0.0028614
12:13:15|0.0028614
12:13:15|0.0028614
12:13:17|0.0028614
12:13:18|0.002861
12:13:19|0.002861
12:13:20|0.00286
12:13:21|0.00286
12:13:22|0.00286
12:13:23|0.00286
12:13:24|0.00286
12:13:25|0.0028621
12:13:26|0.002862
12:13:28|0.002862
12:13:28|0.0028621
12:13:29|0.0028621
12:13:31|0.0028621
12:13:32|0.0028621
12:13:33|0.0028621
12:13:34|0.0028621
12:13:35|0.0028621
12:13:36|0.0028613
12:13:37|0.0028613
12:13:37|0.0028613
12:13:38|0.0028613
12:13:40|0.0028613
12:13:40|0.0028613
12:13:41|0.0028625
12:13:43|0.0028624
12:13:43|0.0028614
12:13:45|0.0028626
12:13:46|0.0028626
12:13:47|0.0028618
12:13:48|0.0028616
12:13:49|0.0028623
12:13:50|0.0028622
12:13:51|0.0028625
12:13:52|0.0028615
12:13:53|0.0028615
12:13:55|0.0028614
12:13:55|0.0028614
12:13:56|0.0028614
12:13:57|0.0028599
12:13:58|0.0028599
12:13:59|0.0028599
12:14:00|0.0028599
12:14:01|0.0028598
12:14:02|0.0028595
12:14:03|0.0028602
12:14:04|0.0028604
12:14:05|0.0028614
12:14:06|0.0028614
12:14:07|0.0028615
12:14:08|0.0028615
12:14:09|0.0028615
12:14:10|0.0028615
12:14:11|0.0028615
12:14:12|0.0028615
12:14:13|0.0028626
12:14:14|0.0028626
12:14:15|0.0028626
12:14:16|0.0028626
12:14:17|0.0028626
12:14:18|0.0028626
12:14:19|0.0028626
12:14:20|0.0028626
12:14:21|0.0028626
12:14:22|0.0028626
12:14:23|0.0028626
12:14:24|0.0028626
12:14:25|0.0028626
12:14:26|0.0028626
12:14:28|0.0028626
12:14:29|0.0028626
12:14:29|0.0028626
12:14:31|0.0028619
12:14:32|0.0028619
12:14:33|0.0028619
12:14:34|0.0028619
12:14:35|0.0028619
12:14:36|0.0028616
12:14:37|0.0028614
12:14:38|0.0028614
12:14:38|0.0028608
12:14:39|0.0028608
12:14:41|0.0028608
12:14:42|0.0028608
12:14:43|0.0028608
12:14:44|0.0028604
12:14:45|0.0028602
12:14:46|0.0028602
12:14:47|0.0028602
12:14:48|0.0028602
12:14:50|0.0028602
12:14:50|0.0028593
12:14:51|0.0028595
12:14:52|0.0028595
12:14:53|0.0028599
12:14:54|0.0028599
12:14:55|0.0028599
12:14:56|0.0028625
12:14:57|0.0028625
12:14:58|0.0028626
12:14:59|0.0028626
12:15:00|0.0028628
12:15:01|0.0028628
12:15:02|0.0028636
12:15:03|0.0028636
12:15:04|0.0028655
12:15:05|0.0028649
12:15:06|0.0028654
12:15:07|0.0028659
12:15:08|0.0028659
12:15:09|0.0028659
12:15:10|0.0028659
12:15:12|0.0028674
12:15:12|0.0028674
12:15:14|0.0028674
12:15:14|0.002868
12:15:16|0.0028684
12:15:16|0.0028687
12:15:17|0.0028687
12:15:18|0.0028687
12:15:19|0.0028688
12:15:20|0.0028688
12:15:21|0.0028688
12:15:23|0.0028688
12:15:24|0.0028671
12:15:24|0.0028671
12:15:25|0.0028671
12:15:26|0.0028671
12:15:27|0.0028667
12:15:29|0.0028667
12:15:31|0.002868
12:15:32|0.002869
12:15:33|0.002869
12:15:34|0.0028679
12:15:35|0.0028677
12:15:36|0.0028677
12:15:37|0.0028677
12:15:38|0.0028677
12:15:39|0.0028684
12:15:40|0.0028689
12:15:41|0.0028689
12:15:42|0.0028688
12:15:43|0.0028688
12:15:44|0.0028688
12:15:45|0.0028686
12:15:46|0.0028685
12:15:47|0.0028685
12:15:48|0.0028685
12:15:49|0.0028685
12:15:50|0.0028691
12:15:51|0.0028689
12:15:52|0.0028689
12:15:53|0.0028689
12:15:54|0.0028695
12:15:55|0.0028695
12:15:56|0.0028695
12:15:57|0.0028695
12:15:58|0.00287
12:15:59|0.0028706
12:16:00|0.0028706
12:16:01|0.0028706
12:16:02|0.0028706
12:16:03|0.0028706
12:16:04|0.0028707
12:16:05|0.0028708
12:16:06|0.0028707
12:16:07|0.0028719
12:16:08|0.0028716
12:16:09|0.0028723
12:16:10|0.0028723
12:16:11|0.0028726
12:16:12|0.0028727
12:16:13|0.0028726
12:16:14|0.0028732
12:16:15|0.0028735
12:16:18|0.0028747
12:16:19|0.0028747
12:16:20|0.0028753
12:16:21|0.0028753
12:16:22|0.0028737
12:16:23|0.0028737
12:16:24|0.0028737
12:16:25|0.0028732
12:16:26|0.0028732
12:16:27|0.0028748
12:16:28|0.0028748
12:16:29|0.0028748
12:16:31|0.0028759
12:16:32|0.0028759
12:16:33|0.0028749
12:16:34|0.0028741
12:16:35|0.0028735
12:16:36|0.0028741
12:16:37|0.0028741
12:16:38|0.0028739
12:16:39|0.0028739
12:16:40|0.0028748
12:16:41|0.002874
12:16:43|0.002874
12:16:43|0.002874
12:16:44|0.0028747
12:16:45|0.0028747
12:16:46|0.0028754
12:16:47|0.0028754
12:16:48|0.0028754
12:16:50|0.0028754
12:16:50|0.0028754
12:16:51|0.0028755
12:16:52|0.0028759
12:16:53|0.0028763
12:16:54|0.0028763
12:16:55|0.0028763
12:16:56|0.0028765
12:16:57|0.0028765
12:16:58|0.0028765
12:16:59|0.0028759
12:17:00|0.0028766
12:17:01|0.0028766
12:17:03|0.0028767
12:17:03|0.0028767
12:17:04|0.0028748
12:17:05|0.0028748
12:17:06|0.0028746
12:17:07|0.0028744
12:17:08|0.0028744
12:17:09|0.0028744
12:17:11|0.0028744
12:17:11|0.002875
12:17:12|0.002875
12:17:13|0.002875
12:17:14|0.0028734
12:17:16|0.0028734
12:17:16|0.0028734
12:17:17|0.0028734
12:17:18|0.0028734
12:17:19|0.0028734
12:17:21|0.0028732
12:17:21|0.0028735
12:17:22|0.0028735
12:17:23|0.0028745
12:17:24|0.0028745
12:17:25|0.0028735
12:17:26|0.0028735
12:17:27|0.0028735
12:17:28|0.0028735
12:17:29|0.0028735
12:17:31|0.0028735
12:17:32|0.0028735
12:17:33|0.0028735
12:17:34|0.0028735
12:17:36|0.0028736
12:17:36|0.0028736
12:17:37|0.0028736
12:17:38|0.0028736
12:17:39|0.0028735
12:17:40|0.0028735
12:17:41|0.0028739
12:17:42|0.0028739
12:17:44|0.0028739
12:17:45|0.0028739
12:17:45|0.002874
12:17:47|0.0028734
12:17:47|0.0028734
12:17:49|0.0028737
12:17:50|0.0028732
12:17:51|0.0028732
12:17:51|0.0028742
12:17:53|0.0028739
12:17:54|0.0028749
12:17:55|0.0028747
12:17:55|0.0028747
12:17:56|0.0028741
12:17:58|0.0028743
12:17:58|0.0028743
12:18:00|0.0028743
12:18:01|0.002874
12:18:02|0.002874
12:18:03|0.0028741
12:18:04|0.0028741
12:18:05|0.0028741
12:18:06|0.0028751
12:18:07|0.0028762
12:18:08|0.0028762
12:18:09|0.0028755
12:18:10|0.0028755
12:18:11|0.0028755
12:18:12|0.0028755
12:18:13|0.002876
12:18:14|0.002876
12:18:15|0.0028743
12:18:16|0.0028743
12:18:17|0.0028749
12:18:18|0.0028749
12:18:19|0.0028749
12:18:20|0.0028749
12:18:21|0.0028749
12:18:22|0.0028749
12:18:23|0.0028743
12:18:24|0.0028743
12:18:25|0.0028743
12:18:26|0.0028743
12:18:27|0.0028743
12:18:28|0.0028743
12:18:29|0.0028743
12:18:30|0.0028743
12:18:31|0.0028743
12:18:33|0.0028726
12:18:33|0.002873
12:18:35|0.002873
12:18:36|0.0028725
12:18:37|0.0028732
12:18:38|0.0028732
12:18:39|0.0028721
12:18:40|0.002872
12:18:41|0.0028722
12:18:42|0.0028722
12:18:43|0.0028722
12:18:44|0.0028722
12:18:45|0.0028722
12:18:46|0.0028722
12:18:47|0.0028722
12:18:48|0.0028722
12:18:50|0.0028728
12:18:50|0.0028728
12:18:51|0.0028728
12:18:52|0.0028728
12:18:53|0.002874
12:18:54|0.002874
12:18:55|0.002874
12:18:56|0.002874
12:18:57|0.0028747
12:18:58|0.0028745
12:18:59|0.0028745
12:19:01|0.0028745
12:19:02|0.0028745
12:19:02|0.0028745
12:19:03|0.0028745
12:19:05|0.0028745
12:19:06|0.0028745
12:19:07|0.0028745
12:19:07|0.0028741
12:19:08|0.0028743
12:19:09|0.0028743
12:19:11|0.0028721
12:19:11|0.0028708
12:19:13|0.0028708
12:19:13|0.0028712
12:19:15|0.0028712
12:19:16|0.0028712
12:19:17|0.0028712
12:19:18|0.0028712
12:19:19|0.0028716
12:19:20|0.0028716
12:19:20|0.0028716
12:19:22|0.0028706
12:19:22|0.0028726
12:19:23|0.0028726
12:19:25|0.002871
12:19:26|0.0028702
12:19:27|0.0028702
12:19:28|0.0028702
12:19:28|0.0028702
12:19:30|0.0028702
12:19:31|0.0028702
12:19:32|0.0028708
12:19:34|0.0028698
12:19:35|0.0028695
12:19:35|0.0028695
12:19:37|0.0028703
12:19:38|0.0028703
12:19:39|0.0028703
12:19:40|0.0028703
12:19:41|0.0028699
12:19:42|0.0028699
12:19:43|0.0028702
12:19:44|0.0028702
12:19:45|0.0028692
12:19:46|0.0028693
12:19:47|0.0028693
12:19:48|0.0028693
12:19:49|0.0028693
12:19:50|0.0028693
12:19:51|0.0028672
12:19:52|0.0028673
12:19:52|0.0028673
12:19:54|0.0028673
12:19:55|0.0028673
12:19:56|0.0028665
12:19:57|0.0028673
12:19:58|0.0028671
12:19:58|0.0028671
12:20:00|0.0028671
12:20:01|0.0028678
12:20:02|0.0028678
12:20:03|0.0028678
12:20:04|0.0028676
12:20:05|0.0028676
12:20:07|0.0028676
12:20:07|0.0028676
12:20:08|0.0028676
12:20:09|0.0028676
12:20:10|0.0028676
12:20:11|0.002867
12:20:12|0.0028661
12:20:13|0.0028661
12:20:14|0.0028676
12:20:15|0.0028676
12:20:16|0.0028675
12:20:17|0.0028675
12:20:18|0.0028675
12:20:19|0.0028675
12:20:20|0.0028675
12:20:21|0.0028675
12:20:22|0.0028675
12:20:23|0.0028675
12:20:24|0.0028675
12:20:25|0.0028675
12:20:26|0.0028682
12:20:27|0.0028683
12:20:28|0.0028702
12:20:29|0.0028685
12:20:30|0.0028702
12:20:31|0.0028702
12:20:32|0.0028702
12:20:34|0.0028702
12:20:34|0.0028698
12:20:36|0.0028703
12:20:37|0.0028701
12:20:38|0.0028701
12:20:39|0.002869
12:20:40|0.002869
12:20:42|0.0028686
12:20:43|0.0028682
12:20:44|0.0028682
12:20:45|0.0028677
12:20:46|0.0028682
12:20:46|0.0028682
12:20:48|0.0028682
12:20:49|0.0028675
12:20:50|0.0028675
12:20:51|0.0028673
12:20:52|0.0028673
12:20:53|0.0028673
12:20:54|0.0028673
12:20:55|0.0028672
12:20:56|0.0028672
12:20:57|0.0028672
12:20:58|0.0028667
12:20:59|0.0028667
12:21:00|0.0028667
12:21:01|0.0028667
12:21:02|0.0028667
12:21:03|0.0028667
12:21:04|0.0028667
12:21:05|0.0028667
12:21:06|0.0028667
12:21:07|0.0028667
12:21:08|0.0028667
12:21:09|0.0028667
12:21:10|0.0028681
12:21:11|0.0028681
12:21:12|0.0028677
12:21:13|0.0028677
12:21:14|0.0028677
12:21:15|0.0028677
12:21:16|0.0028677
12:21:17|0.0028677
12:21:18|0.0028677
12:21:19|0.0028677
12:21:20|0.0028677
12:21:21|0.0028677
12:21:22|0.0028677
12:21:23|0.0028678
12:21:24|0.0028678
12:21:25|0.0028681
12:21:26|0.0028681
12:21:27|0.0028681
12:21:28|0.0028689
12:21:29|0.0028689
12:21:30|0.0028691
12:21:31|0.0028691
12:21:32|0.0028679
12:21:33|0.0028679
12:21:34|0.0028679
12:21:36|0.0028682
12:21:37|0.0028682
12:21:38|0.0028682
12:21:39|0.0028682
12:21:40|0.0028687
12:21:41|0.0028687
12:21:42|0.0028687
12:21:43|0.0028687
12:21:44|0.0028687
12:21:45|0.0028688
12:21:46|0.0028688
12:21:47|0.0028688
12:21:48|0.0028688
12:21:49|0.0028687
12:21:50|0.0028688
12:21:51|0.0028688
12:21:52|0.0028693
12:21:53|0.0028693
12:21:54|0.0028682
12:21:55|0.0028682
12:21:56|0.0028682
12:21:57|0.0028682
12:21:57|0.0028682
12:21:59|0.0028682
12:22:00|0.0028682
12:22:01|0.0028691
12:22:02|0.0028691
12:22:03|0.0028691
12:22:04|0.0028691
12:22:05|0.0028691
12:22:06|0.0028691
12:22:06|0.0028691
12:22:08|0.0028691
12:22:09|0.0028688
12:22:10|0.0028688
12:22:11|0.002868
12:22:12|0.002868
12:22:13|0.0028695
12:22:14|0.0028694
12:22:15|0.0028694
12:22:16|0.0028694
12:22:17|0.0028694
12:22:18|0.0028694
12:22:19|0.0028701
12:22:20|0.0028701
12:22:21|0.0028715
12:22:22|0.0028711
12:22:23|0.002871
12:22:24|0.0028702
12:22:25|0.0028699
12:22:26|0.0028699
12:22:27|0.0028703
12:22:28|0.0028703
12:22:29|0.0028703
12:22:30|0.0028703
12:22:31|0.0028707
12:22:32|0.0028696
12:22:33|0.0028696
12:22:34|0.0028692
12:22:35|0.0028692
12:22:36|0.0028692
12:22:38|0.002868
12:22:39|0.002868
12:22:40|0.002868
12:22:41|0.002868
12:22:42|0.0028687
12:22:43|0.0028704
12:22:44|0.0028701
12:22:45|0.0028701
12:22:47|0.0028701
12:22:47|0.0028701
12:22:48|0.0028701
12:22:49|0.0028701
12:22:50|0.002869
12:22:51|0.0028689
12:22:52|0.0028689
12:22:53|0.0028689
12:22:54|0.0028689
12:22:55|0.0028689
12:22:56|0.0028689
12:22:57|0.0028689
12:22:58|0.0028689
12:22:59|0.0028689
12:23:00|0.0028689
12:23:01|0.0028689
12:23:02|0.0028689
12:23:03|0.0028689
12:23:04|0.0028689
12:23:05|0.0028689
12:23:06|0.002868
12:23:08|0.0028679
12:23:08|0.0028679
12:23:10|0.0028679
12:23:10|0.0028679
12:23:11|0.0028679
12:23:13|0.0028679
12:23:14|0.0028679
12:23:14|0.0028679
12:23:15|0.0028679
12:23:17|0.0028675
12:23:17|0.0028671
12:23:18|0.0028671
12:23:19|0.0028671
12:23:21|0.0028671
12:23:21|0.0028671
12:23:22|0.0028671
12:23:23|0.0028671
12:23:25|0.0028671
12:23:26|0.0028671
12:23:27|0.0028671
12:23:28|0.0028671
12:23:29|0.0028676
12:23:30|0.0028676
12:23:31|0.0028676
12:23:31|0.0028674
12:23:32|0.0028676
12:23:33|0.0028676
12:23:35|0.0028676
12:23:36|0.0028674
12:23:38|0.0028674
12:23:39|0.0028674
12:23:40|0.0028674
12:23:41|0.0028674
12:23:42|0.0028674
12:23:43|0.0028674
12:23:44|0.0028674
12:23:46|0.0028674
12:23:46|0.0028674
12:23:48|0.0028674
12:23:49|0.0028674
12:23:49|0.0028674
12:23:51|0.0028674
12:23:51|0.0028674
12:23:52|0.0028681
12:23:54|0.0028681
12:23:55|0.0028681
12:23:56|0.002868
12:23:57|0.0028693
12:23:58|0.0028694
12:23:59|0.0028697
12:24:00|0.0028697
12:24:01|0.0028692
12:24:02|0.0028692
12:24:03|0.0028692
12:24:04|0.0028692
12:24:05|0.0028692
12:24:06|0.0028692
12:24:07|0.0028696
12:24:08|0.0028696
12:24:09|0.0028695
12:24:10|0.0028695
12:24:11|0.0028695
12:24:12|0.0028695
12:24:14|0.0028695
12:24:15|0.0028695
12:24:15|0.0028695
12:24:16|0.0028695
12:24:17|0.0028695
12:24:18|0.0028695
12:24:19|0.0028697
12:24:20|0.0028697
12:24:21|0.0028697
12:24:22|0.0028697
12:24:23|0.0028697
12:24:24|0.0028675
12:24:25|0.0028675
12:24:26|0.0028675
12:24:27|0.0028681
12:24:28|0.0028681
12:24:29|0.0028676
12:24:30|0.0028681
12:24:31|0.0028681
12:24:32|0.0028674
12:24:33|0.0028674
12:24:34|0.0028674
12:24:35|0.0028674
12:24:36|0.0028674
12:24:38|0.0028675
12:24:39|0.0028675
12:24:40|0.0028673
12:24:41|0.0028673
12:24:42|0.0028673
12:24:44|0.0028673
12:24:45|0.0028673
12:24:46|0.0028673
12:24:47|0.0028673
12:24:47|0.0028673
12:24:49|0.0028673
12:24:50|0.0028673
12:24:50|0.0028673
12:24:52|0.0028673
12:24:53|0.0028673
12:24:54|0.0028673
12:24:55|0.0028673
12:24:56|0.0028673
12:24:57|0.0028673
12:24:57|0.0028673
12:24:59|0.0028673
12:25:00|0.0028673
12:25:01|0.0028673
12:25:02|0.0028673
12:25:03|0.0028673
12:25:05|0.0028673
12:25:05|0.0028673
12:25:06|0.0028673
12:25:07|0.0028673
12:25:08|0.0028673
12:25:09|0.0028667
12:25:10|0.0028664
12:25:11|0.0028664
12:25:12|0.0028664
12:25:14|0.0028664
12:25:14|0.0028664
12:25:16|0.0028664
12:25:17|0.0028664
12:25:18|0.0028665
12:25:19|0.0028665
12:25:20|0.0028665
12:25:20|0.0028665
12:25:21|0.0028665
12:25:23|0.0028665
12:25:24|0.0028663
12:25:24|0.0028663
12:25:25|0.0028676
12:25:26|0.0028683
12:25:27|0.0028683
12:25:28|0.0028683
12:25:30|0.0028683
12:25:31|0.0028683
12:25:31|0.0028683
12:25:32|0.0028683
12:25:34|0.0028683
12:25:34|0.0028683
12:25:35|0.0028683
12:25:36|0.0028683
12:25:38|0.0028683
12:25:39|0.0028683
12:25:41|0.0028669
12:25:42|0.0028669
12:25:43|0.0028669
12:25:44|0.0028678
12:25:45|0.0028678
12:25:46|0.0028678
12:25:47|0.0028678
12:25:48|0.0028678
12:25:49|0.0028678
12:25:50|0.0028693
12:25:51|0.0028684
12:25:52|0.0028684
12:25:53|0.0028695
12:25:54|0.0028695
12:25:55|0.0028695
12:25:56|0.0028695
12:25:57|0.0028695
12:25:58|0.0028695
12:25:59|0.0028695
12:26:00|0.0028695
12:26:02|0.0028695
12:26:02|0.0028695
12:26:03|0.0028695
12:26:04|0.0028695
12:26:05|0.0028695
12:26:06|0.0028695
12:26:07|0.0028683
12:26:08|0.0028683
12:26:09|0.0028683
12:26:10|0.0028683
12:26:12|0.0028692
12:26:12|0.0028692
12:26:13|0.0028692
12:26:14|0.0028692
12:26:15|0.0028692
12:26:16|0.0028692
12:26:17|0.0028692
12:26:19|0.0028716
12:26:20|0.0028716
12:26:20|0.0028716
12:26:22|0.0028716
12:26:22|0.0028716
12:26:23|0.0028705
12:26:24|0.0028705
12:26:25|0.00287
12:26:26|0.00287
12:26:27|0.00287
12:26:29|0.00287
12:26:29|0.00287
12:26:30|0.0028704
12:26:32|0.0028704
12:26:32|0.0028704
12:26:33|0.0028704
12:26:34|0.0028704
12:26:35|0.00287
12:26:36|0.0028687
12:26:38|0.0028687
12:26:38|0.0028687
12:26:39|0.0028687
12:26:41|0.0028694
12:26:43|0.0028689
12:26:44|0.0028689
12:26:45|0.0028689
12:26:46|0.0028689
12:26:48|0.0028692
12:26:49|0.0028692
12:26:50|0.0028692
12:26:51|0.0028692
12:26:52|0.0028694
12:26:53|0.0028694
12:26:53|0.0028694
12:26:55|0.0028694
12:26:56|0.0028694
12:26:57|0.0028694
12:26:58|0.0028694
12:26:59|0.0028694
12:27:00|0.0028694
12:27:01|0.0028694
12:27:02|0.0028694
12:27:03|0.0028694
12:27:04|0.0028694
12:27:05|0.0028694
12:27:06|0.0028685
12:27:07|0.0028685
12:27:08|0.0028685
12:27:09|0.0028685
12:27:10|0.0028685
12:27:11|0.002868
12:27:12|0.002868
12:27:13|0.002868
12:27:14|0.0028684
12:27:15|0.0028684
12:27:16|0.0028684
12:27:17|0.0028684
12:27:18|0.0028684
12:27:19|0.0028681
12:27:20|0.002868
12:27:21|0.0028662
12:27:22|0.0028662
12:27:23|0.0028662
12:27:24|0.0028663
12:27:25|0.0028663
12:27:26|0.0028663
12:27:27|0.0028663
12:27:28|0.0028663
12:27:29|0.0028663
12:27:30|0.0028672
12:27:31|0.0028672
12:27:32|0.0028672
12:27:33|0.0028667
12:27:34|0.0028667
12:27:35|0.0028681
12:27:36|0.0028692
12:27:37|0.0028693
12:27:38|0.0028693
12:27:39|0.0028681
12:27:40|0.0028674
12:27:42|0.0028683
12:27:43|0.0028683
12:27:44|0.0028683
12:27:45|0.0028683
12:27:47|0.0028683
12:27:48|0.0028683
12:27:49|0.0028683
12:27:50|0.0028683
12:27:52|0.0028655
12:27:52|0.0028657
12:27:53|0.0028656
12:27:55|0.0028654
12:27:56|0.0028654
12:27:56|0.0028649
12:27:57|0.0028649
12:27:59|0.0028649
12:27:59|0.0028649
12:28:01|0.0028649
12:28:01|0.0028663
12:28:03|0.0028663
12:28:04|0.0028663
12:28:04|0.0028663
12:28:06|0.0028663
12:28:06|0.0028663
12:28:08|0.0028649
12:28:08|0.0028649
12:28:09|0.0028657
12:28:11|0.0028659
12:28:11|0.0028659
12:28:12|0.0028659
12:28:14|0.0028659
12:28:15|0.0028659
12:28:16|0.0028659
12:28:17|0.0028659
12:28:17|0.0028659
12:28:19|0.0028659
12:28:20|0.0028659
12:28:21|0.0028659
12:28:22|0.002865
12:28:22|0.002865
12:28:24|0.002865
12:28:25|0.002865
12:28:26|0.002865
12:28:26|0.002865
12:28:28|0.002865
12:28:28|0.002865
12:28:30|0.002865
12:28:30|0.002865
12:28:32|0.002865
12:28:33|0.002865
12:28:34|0.002865
12:28:35|0.002865
12:28:35|0.0028658
12:28:37|0.0028658
12:28:38|0.002867
12:28:39|0.002867
12:28:39|0.002867
12:28:41|0.0028669
12:28:43|0.0028669
12:28:43|0.0028669
12:28:44|0.0028669
12:28:45|0.0028659
12:28:46|0.0028659
12:28:47|0.0028659
12:28:49|0.0028659
12:28:50|0.0028659
12:28:51|0.0028659
12:28:52|0.0028659
12:28:53|0.0028659
12:28:54|0.0028659
12:28:54|0.0028667
12:28:56|0.0028667
12:28:56|0.0028667
12:28:58|0.0028667
12:28:59|0.0028667
12:29:00|0.0028659
12:29:01|0.0028668
12:29:02|0.0028668
12:29:03|0.0028668
12:29:04|0.0028663
12:29:05|0.002867
12:29:06|0.0028667
12:29:07|0.0028664
12:29:07|0.0028664
12:29:09|0.0028664
12:29:09|0.0028664
12:29:11|0.0028664
12:29:12|0.0028664
12:29:12|0.0028664
12:29:14|0.0028664
12:29:15|0.0028666
12:29:16|0.0028666
12:29:16|0.002867
12:29:18|0.002867
12:29:19|0.002867
12:29:20|0.002867
12:29:21|0.002867
12:29:22|0.002867
12:29:23|0.002867
12:29:24|0.002867
12:29:25|0.0028665
12:29:26|0.0028665
12:29:27|0.0028665
12:29:28|0.0028665
12:29:29|0.0028665
12:29:30|0.0028665
12:29:31|0.0028665
12:29:32|0.0028665
12:29:33|0.0028665
12:29:34|0.0028654
12:29:35|0.0028654
12:29:36|0.0028654
12:29:37|0.0028654
12:29:38|0.0028654
12:29:39|0.0028667
12:29:40|0.0028667
12:29:41|0.0028667
12:29:42|0.0028667
12:29:44|0.0028667
12:29:45|0.0028667
12:29:46|0.0028667
12:29:47|0.0028667
12:29:48|0.0028667
12:29:48|0.0028667
12:29:50|0.0028665
12:29:51|0.0028665
12:29:52|0.0028665
12:29:53|0.0028665
12:29:54|0.0028665
12:29:55|0.0028667
12:29:56|0.0028675
12:29:57|0.0028675
12:29:58|0.0028674
12:30:00|0.0028674
12:30:00|0.0028674
12:30:01|0.0028674
12:30:02|0.0028674
12:30:03|0.0028674
12:30:05|0.0028674
12:30:05|0.0028674
12:30:07|0.0028674
12:30:08|0.0028677
12:30:08|0.0028672
12:30:09|0.0028672
12:30:10|0.0028677
12:30:11|0.0028669
12:30:13|0.0028669
12:30:14|0.0028669
12:30:14|0.0028669
12:30:15|0.0028669
12:30:17|0.0028665
12:30:18|0.0028665
12:30:18|0.0028668
12:30:20|0.0028668
12:30:20|0.0028667
12:30:22|0.0028667
12:30:23|0.0028667
12:30:23|0.0028667
12:30:25|0.0028663
12:30:25|0.0028671
12:30:27|0.0028671
12:30:28|0.0028669
12:30:29|0.0028669
12:30:30|0.0028669
12:30:31|0.0028669
12:30:31|0.0028655
12:30:32|0.0028654
12:30:33|0.0028654
12:30:35|0.0028654
12:30:35|0.0028654
12:30:37|0.0028654
12:30:37|0.0028647
12:30:39|0.0028646
12:30:40|0.0028646
12:30:41|0.0028646
12:30:42|0.0028643
12:30:43|0.0028643
12:30:44|0.0028641
12:30:46|0.0028638
12:30:46|0.0028636
12:30:47|0.0028627
12:30:48|0.0028629
12:30:49|0.0028632
12:30:50|0.0028637
12:30:52|0.002863
12:30:52|0.0028634
12:30:54|0.0028634
12:30:55|0.0028634
12:30:56|0.0028634
12:30:56|0.0028634
12:30:57|0.0028634
12:30:59|0.0028643
12:30:59|0.0028643
12:31:01|0.0028643
12:31:01|0.0028643
12:31:03|0.0028643
12:31:03|0.0028643
12:31:04|0.0028643
12:31:06|0.0028643
12:31:06|0.0028643
12:31:08|0.0028643
12:31:09|0.0028643
12:31:10|0.0028643
12:31:11|0.0028643
12:31:12|0.0028643
12:31:13|0.0028636
12:31:14|0.0028635
12:31:15|0.0028622
12:31:16|0.0028622
12:31:17|0.0028621
12:31:18|0.0028617
12:31:19|0.0028617
12:31:20|0.0028619
12:31:21|0.0028619
12:31:22|0.0028619
12:31:23|0.0028619
12:31:24|0.0028619
12:31:25|0.0028619
12:31:26|0.0028619
12:31:27|0.0028619
12:31:28|0.0028619
12:31:29|0.0028619
12:31:30|0.0028619
12:31:31|0.0028619
12:31:32|0.0028619
12:31:33|0.0028619
12:31:34|0.0028619
12:31:35|0.0028619
12:31:36|0.0028619
12:31:37|0.0028619
12:31:38|0.0028619
12:31:39|0.0028619
12:31:40|0.0028619
12:31:41|0.0028619
12:31:42|0.0028619
12:31:43|0.0028619
12:31:44|0.0028619
12:31:46|0.0028619
12:31:47|0.0028619
12:31:48|0.0028619
12:31:49|0.0028619
12:31:50|0.0028619
12:31:51|0.0028619
12:31:51|0.0028623
12:31:53|0.0028623
12:31:54|0.0028623
12:31:55|0.0028623
12:31:56|0.0028623
12:31:57|0.0028623
12:31:58|0.0028623
12:31:59|0.0028623
12:32:00|0.0028623
12:32:01|0.0028623
12:32:02|0.0028623
12:32:03|0.0028623
12:32:04|0.0028623
12:32:05|0.0028629
12:32:06|0.0028631
12:32:07|0.0028625
12:32:08|0.0028625
12:32:09|0.0028625
12:32:10|0.0028625
12:32:11|0.0028625
12:32:12|0.0028625
12:32:13|0.0028625
12:32:14|0.0028625
12:32:15|0.0028625
12:32:16|0.0028625
12:32:17|0.0028635
12:32:18|0.002863
12:32:19|0.002863
12:32:20|0.002863
12:32:21|0.002863
12:32:22|0.002863
12:32:23|0.002863
12:32:24|0.002863
12:32:25|0.002863
12:32:26|0.002863
12:32:27|0.002863
12:32:28|0.002863
12:32:29|0.002863
12:32:30|0.0028627
12:32:31|0.0028627
12:32:32|0.0028627
12:32:33|0.0028624
12:32:35|0.0028625
12:32:36|0.0028625
12:32:36|0.0028625
12:32:37|0.002863
12:32:38|0.0028631
12:32:39|0.0028635
12:32:40|0.0028635
12:32:41|0.0028629
12:32:42|0.0028629
12:32:43|0.0028623
12:32:44|0.0028623
12:32:46|0.0028623
12:32:47|0.0028623
12:32:49|0.0028623
12:32:49|0.0028623
12:32:51|0.0028632
12:32:51|0.0028632
12:32:52|0.0028632
12:32:54|0.0028632
12:32:55|0.0028632
12:32:56|0.0028632
12:32:57|0.0028632
12:32:58|0.0028631
12:32:59|0.0028631
12:33:00|0.0028631
12:33:01|0.0028631
12:33:03|0.0028631
12:33:03|0.0028631
12:33:04|0.0028631
12:33:05|0.0028626
12:33:06|0.0028626
12:33:07|0.0028626
12:33:08|0.0028626
12:33:09|0.0028626
12:33:10|0.0028623
12:33:11|0.0028623
12:33:12|0.0028623
12:33:13|0.0028623
12:33:15|0.0028623
12:33:15|0.0028623
12:33:16|0.0028623
12:33:17|0.0028623
12:33:18|0.0028623
12:33:19|0.0028623
12:33:20|0.0028623
12:33:21|0.0028623
12:33:22|0.0028623
12:33:24|0.0028623
12:33:25|0.0028623
12:33:26|0.0028623
12:33:26|0.0028626
12:33:28|0.0028627
12:33:29|0.002863
12:33:30|0.002863
12:33:30|0.002863
12:33:32|0.002863
12:33:33|0.002863
12:33:34|0.002863
12:33:35|0.002863
12:33:36|0.002863
12:33:37|0.002863
12:33:37|0.002863
12:33:38|0.002863
12:33:39|0.002863
12:33:41|0.002863
12:33:42|0.002863
12:33:43|0.002863
12:33:43|0.002863
12:33:45|0.002863
12:33:46|0.002863
12:33:47|0.002863
12:33:49|0.002863
12:33:49|0.002863
12:33:50|0.0028623
12:33:52|0.0028623
12:33:52|0.0028619
12:33:54|0.0028619
12:33:55|0.0028623
12:33:56|0.0028619
12:33:57|0.0028619
12:33:58|0.0028618
12:33:59|0.0028618
12:34:00|0.0028618
12:34:01|0.0028616
12:34:02|0.0028615
12:34:03|0.0028611
12:34:04|0.0028611
12:34:05|0.0028611
12:34:06|0.0028611
12:34:07|0.0028617
12:34:08|0.0028617
12:34:09|0.0028617
12:34:10|0.0028617
12:34:11|0.0028616
12:34:12|0.0028616
12:34:13|0.0028616
12:34:14|0.002861
12:34:15|0.002861
12:34:16|0.002861
12:34:17|0.002861
12:34:18|0.0028599
12:34:19|0.0028599
12:34:20|0.0028599
12:34:21|0.0028599
12:34:22|0.0028599
12:34:23|0.0028602
12:34:24|0.0028602
12:34:25|0.0028602
12:34:26|0.0028602
12:34:27|0.0028602
12:34:28|0.0028602
12:34:29|0.0028602
12:34:30|0.0028602
12:34:31|0.0028602
12:34:32|0.0028619
12:34:33|0.0028619
12:34:34|0.002862
12:34:35|0.002862
12:34:36|0.002862
12:34:38|0.002862
12:34:39|0.002862
12:34:39|0.002862
12:34:40|0.002862
12:34:41|0.002862
12:34:43|0.002862
12:34:44|0.0028615
12:34:45|0.0028615
12:34:46|0.0028615
12:34:47|0.0028615
12:34:48|0.0028615
12:34:50|0.0028615
12:34:50|0.0028615
12:34:51|0.0028615
12:34:52|0.0028615
12:34:53|0.0028615
12:34:54|0.0028615
12:34:55|0.0028598
12:34:56|0.0028598
12:34:57|0.0028584
12:34:58|0.0028592
12:35:00|0.00286
12:35:00|0.00286
12:35:02|0.00286
12:35:03|0.00286
12:35:04|0.00286
12:35:04|0.00286
12:35:06|0.00286
12:35:07|0.0028587
12:35:08|0.0028579
12:35:09|0.0028578
12:35:10|0.0028578
12:35:11|0.0028578
12:35:12|0.0028578
12:35:12|0.0028578
12:35:14|0.0028578
12:35:15|0.0028578
12:35:16|0.0028578
12:35:17|0.0028578
12:35:17|0.0028578
12:35:19|0.0028578
12:35:20|0.0028578
12:35:21|0.0028578
12:35:22|0.0028578
12:35:23|0.0028601
12:35:24|0.0028598
12:35:25|0.0028597
12:35:26|0.0028597
12:35:27|0.0028595
12:35:28|0.0028595
12:35:29|0.0028595
12:35:30|0.0028595
12:35:31|0.0028597
12:35:32|0.0028597
12:35:33|0.0028597
12:35:34|0.0028597
12:35:35|0.0028601
12:35:36|0.0028601
12:35:37|0.0028601
12:35:38|0.0028611
12:35:39|0.002859
12:35:40|0.002859
12:35:41|0.0028589
12:35:42|0.002858
12:35:43|0.002858
12:35:45|0.002858
12:35:45|0.002858
12:35:46|0.0028591
12:35:47|0.0028591
12:35:48|0.0028598
12:35:50|0.0028598
12:35:51|0.0028598
12:35:52|0.0028605
12:35:53|0.0028597
12:35:54|0.0028597
12:35:55|0.0028584
12:35:56|0.0028584
12:35:58|0.0028615
12:35:58|0.0028613
12:35:59|0.0028612
12:36:00|0.0028604
12:36:01|0.0028614
12:36:02|0.0028614
12:36:03|0.0028614
12:36:04|0.0028614
12:36:05|0.0028614
12:36:06|0.0028614
12:36:07|0.0028614
12:36:08|0.0028614
12:36:10|0.0028614
12:36:10|0.0028614
12:36:11|0.0028614
12:36:12|0.0028614
12:36:13|0.0028614
12:36:14|0.0028614
12:36:15|0.0028614
12:36:16|0.0028614
12:36:17|0.0028614
12:36:18|0.0028614
12:36:19|0.0028614
12:36:20|0.0028614
12:36:21|0.0028614
12:36:22|0.0028614
12:36:23|0.0028614
12:36:24|0.0028614
12:36:25|0.0028614
12:36:27|0.0028614
12:36:27|0.0028614
12:36:28|0.0028614
12:36:29|0.0028614
12:36:30|0.0028595
12:36:32|0.0028595
12:36:32|0.0028595
12:36:33|0.0028595
12:36:34|0.0028595
12:36:36|0.0028595
12:36:37|0.0028595
12:36:37|0.0028595
12:36:38|0.00286
12:36:40|0.0028589
12:36:40|0.0028592
12:36:41|0.0028584
12:36:42|0.0028588
12:36:44|0.0028587
12:36:45|0.0028587
12:36:45|0.0028587
12:36:46|0.0028587
12:36:48|0.0028587
12:36:48|0.0028587
12:36:50|0.0028587
12:36:52|0.0028587
12:36:53|0.0028587
12:36:54|0.0028587
12:36:55|0.0028587
12:36:56|0.0028587
12:36:57|0.0028587
12:36:58|0.0028587
12:37:00|0.0028587
12:37:00|0.0028587
12:37:01|0.0028649
12:37:03|0.0028616
12:37:04|0.0028647
12:37:05|0.0028647
12:37:06|0.0028647
12:37:07|0.0028647
12:37:08|0.0028647
12:37:09|0.0028655
12:37:09|0.0028655
12:37:11|0.0028655
12:37:11|0.0028655
12:37:13|0.0028655
12:37:14|0.0028657
12:37:15|0.0028657
12:37:16|0.0028657
12:37:17|0.0028657
12:37:17|0.0028657
12:37:18|0.0028657
12:37:20|0.0028657
12:37:21|0.0028657
12:37:22|0.0028657
12:37:23|0.0028657
12:37:24|0.0028657
12:37:25|0.0028643
12:37:26|0.0028643
12:37:27|0.0028643
12:37:28|0.0028643
12:37:29|0.0028643
12:37:30|0.0028643
12:37:31|0.0028643
12:37:32|0.0028643
12:37:33|0.0028643
12:37:33|0.0028643
12:37:35|0.0028643
12:37:35|0.0028643
12:37:37|0.0028652
12:37:38|0.0028652
12:37:39|0.0028652
12:37:40|0.0028652
12:37:41|0.0028657
12:37:41|0.0028657
12:37:42|0.0028657
12:37:44|0.0028657
12:37:45|0.0028665
12:37:46|0.0028665
12:37:47|0.0028665
12:37:47|0.0028665
12:37:48|0.0028665
12:37:50|0.0028665
12:37:51|0.0028659
12:37:53|0.0028659
12:37:53|0.0028659
12:37:55|0.0028655
12:37:56|0.0028655
12:37:57|0.0028655
12:37:58|0.0028661
12:37:59|0.0028661
12:38:01|0.0028661
12:38:01|0.0028661
12:38:02|0.0028661
12:38:03|0.0028661
12:38:04|0.0028661
12:38:05|0.0028661
12:38:06|0.0028665
12:38:07|0.0028665
12:38:09|0.0028665
12:38:09|0.0028655
12:38:10|0.0028655
12:38:12|0.0028655
12:38:13|0.0028647
12:38:14|0.0028647
12:38:15|0.0028647
12:38:16|0.0028651
12:38:17|0.0028651
12:38:18|0.0028651
12:38:19|0.0028651
12:38:20|0.0028651
12:38:21|0.0028651
12:38:22|0.0028651
12:38:23|0.0028651
12:38:24|0.0028651
12:38:25|0.0028666
12:38:27|0.0028666
12:38:27|0.0028666
12:38:28|0.0028666
12:38:29|0.0028666
12:38:30|0.0028666
12:38:31|0.0028666
12:38:32|0.0028666
12:38:34|0.0028666
12:38:34|0.0028666
12:38:35|0.0028666
12:38:36|0.0028666
12:38:37|0.0028669
12:38:38|0.0028669
12:38:39|0.0028669
12:38:41|0.0028669
12:38:41|0.0028669
12:38:42|0.0028669
12:38:43|0.0028671
12:38:45|0.0028672
12:38:46|0.0028672
12:38:47|0.0028672
12:38:47|0.0028672
12:38:48|0.0028672
12:38:50|0.0028672
12:38:50|0.0028672
12:38:52|0.0028672
12:38:54|0.0028672
12:38:55|0.0028672
12:38:56|0.0028672
12:38:57|0.0028672
12:38:59|0.0028672
12:38:59|0.0028672
12:39:00|0.0028645
12:39:01|0.0028636
12:39:02|0.0028636
12:39:03|0.0028662
12:39:04|0.0028662
12:39:05|0.0028662
12:39:07|0.0028662
12:39:08|0.0028662
12:39:09|0.0028662
12:39:10|0.0028668
12:39:11|0.0028658
12:39:12|0.0028658
12:39:12|0.0028658
12:39:14|0.0028658
12:39:15|0.0028658
12:39:16|0.0028657
12:39:17|0.0028657
12:39:18|0.0028657
12:39:19|0.0028657
12:39:20|0.0028657
12:39:21|0.0028657
12:39:21|0.0028657
12:39:23|0.0028657
12:39:24|0.0028646
12:39:25|0.0028635
12:39:26|0.0028628
12:39:26|0.0028633
12:39:27|0.002863
12:39:29|0.002863
12:39:30|0.002863
12:39:31|0.002863
12:39:32|0.002863
12:39:33|0.002863
12:39:34|0.002863
12:39:36|0.002863
12:39:36|0.002863
12:39:37|0.002863
12:39:38|0.002863
12:39:39|0.002863
12:39:41|0.0028644
12:39:41|0.0028644
12:39:42|0.0028644
12:39:44|0.0028644
12:39:44|0.0028641
12:39:46|0.0028655
12:39:46|0.0028653
12:39:47|0.0028653
12:39:48|0.0028653
12:39:49|0.0028653
12:39:50|0.0028653
12:39:52|0.0028653
12:39:53|0.0028645
12:39:54|0.0028645
12:39:56|0.0028645
12:39:57|0.0028645
12:39:57|0.0028635
12:39:59|0.0028635
12:40:00|0.0028635
12:40:00|0.0028635
12:40:02|0.0028632
12:40:03|0.0028634
12:40:04|0.0028634
12:40:05|0.0028639
12:40:06|0.0028639
12:40:07|0.0028639
12:40:08|0.0028639
12:40:09|0.0028639
12:40:10|0.0028639
12:40:11|0.0028639
12:40:12|0.0028643
12:40:13|0.0028635
12:40:14|0.0028635
12:40:15|0.0028635
12:40:16|0.0028644
12:40:17|0.0028646
12:40:18|0.0028655
12:40:19|0.0028655
12:40:20|0.0028659
12:40:21|0.0028661
12:40:22|0.0028658
12:40:23|0.0028658
12:40:24|0.0028658
12:40:25|0.0028658
12:40:26|0.0028658
12:40:27|0.0028645
12:40:28|0.0028645
12:40:29|0.0028636
12:40:30|0.0028635
12:40:31|0.0028638
12:40:32|0.0028638
12:40:33|0.0028638
12:40:34|0.0028638
12:40:35|0.0028638
12:40:36|0.0028633
12:40:38|0.0028633
12:40:39|0.0028633
12:40:39|0.0028655
12:40:41|0.0028659
12:40:42|0.002866
12:40:42|0.0028658
12:40:43|0.0028658
12:40:44|0.0028658
12:40:45|0.0028658
12:40:46|0.0028658
12:40:47|0.0028658
12:40:48|0.0028658
12:40:49|0.0028658
12:40:50|0.0028658
12:40:51|0.0028658
12:40:53|0.0028658
12:40:54|0.0028658
12:40:55|0.0028658
12:40:57|0.0028647
12:40:57|0.0028647
12:40:58|0.0028647
12:40:59|0.0028647
12:41:01|0.0028647
12:41:02|0.0028647
12:41:03|0.0028647
12:41:04|0.0028632
12:41:05|0.0028632
12:41:06|0.0028632
12:41:07|0.0028644
12:41:08|0.0028644
12:41:09|0.0028644
12:41:10|0.0028644
12:41:11|0.0028644
12:41:12|0.0028644
12:41:13|0.0028644
12:41:14|0.0028644
12:41:15|0.0028644
12:41:16|0.0028644
12:41:17|0.0028644
12:41:18|0.0028644
12:41:19|0.0028644
12:41:20|0.0028644
12:41:21|0.0028644
12:41:22|0.0028644
12:41:23|0.0028644
12:41:24|0.0028644
12:41:25|0.0028644
12:41:26|0.0028679
12:41:27|0.0028679
12:41:28|0.0028679
12:41:29|0.0028655
12:41:30|0.0028655
12:41:31|0.0028655
12:41:32|0.0028655
12:41:33|0.0028655
12:41:34|0.0028669
12:41:35|0.0028669
12:41:36|0.0028682
12:41:37|0.0028682
12:41:38|0.0028682
12:41:39|0.0028682
12:41:40|0.0028672
12:41:41|0.0028681
12:41:42|0.0028681
12:41:43|0.0028681
12:41:44|0.0028681
12:41:45|0.0028681
12:41:46|0.0028667
12:41:47|0.0028667
12:41:48|0.0028667
12:41:49|0.0028667
12:41:50|0.0028673
12:41:51|0.0028673
12:41:52|0.0028687
12:41:53|0.0028687
12:41:54|0.0028687
12:41:56|0.0028689
12:41:56|0.0028689
12:41:58|0.0028698
12:41:59|0.0028712
12:42:00|0.0028712
12:42:02|0.0028712
12:42:02|0.0028712
12:42:03|0.002871
12:42:04|0.002871
12:42:05|0.002871
12:42:07|0.002871
12:42:08|0.0028711
12:42:08|0.0028711
12:42:10|0.002871
12:42:10|0.002871
12:42:11|0.0028712
12:42:13|0.0028715
12:42:14|0.0028718
12:42:15|0.0028723
12:42:15|0.0028721
12:42:17|0.0028721
12:42:18|0.0028721
12:42:19|0.0028709
12:42:20|0.0028709
12:42:21|0.0028709
12:42:22|0.0028726
12:42:23|0.0028726
12:42:24|0.0028726
12:42:26|0.0028726
12:42:26|0.0028726
12:42:27|0.0028732
12:42:28|0.0028726
12:42:29|0.0028726
12:42:30|0.0028705
12:42:31|0.0028705
12:42:32|0.0028706
12:42:34|0.0028732
12:42:34|0.0028732
12:42:35|0.0028732
12:42:37|0.0028735
12:42:38|0.0028737
12:42:39|0.0028726
12:42:40|0.0028724
12:42:41|0.002875
12:42:42|0.002875
12:42:43|0.0028732
12:42:44|0.0028732
12:42:45|0.0028725
12:42:46|0.0028725
12:42:47|0.0028725
12:42:48|0.0028725
12:42:49|0.0028725
12:42:50|0.0028725
12:42:51|0.0028725
12:42:52|0.0028731
12:42:53|0.0028731
12:42:54|0.0028731
12:42:55|0.0028725
12:42:57|0.0028715
12:42:58|0.0028715
12:42:59|0.0028715
12:43:01|0.0028715
12:43:02|0.0028715
12:43:03|0.0028715
12:43:04|0.0028715
12:43:05|0.0028715
12:43:06|0.0028715
12:43:07|0.0028715
12:43:08|0.0028709
12:43:09|0.0028701
12:43:10|0.0028695
12:43:11|0.0028695
12:43:12|0.0028694
12:43:13|0.0028695
12:43:14|0.0028695
12:43:15|0.0028695
12:43:17|0.0028694
12:43:17|0.0028694
12:43:18|0.0028694
12:43:20|0.00287
12:43:20|0.00287
12:43:21|0.0028709
12:43:22|0.0028709
12:43:23|0.0028709
12:43:24|0.0028704
12:43:26|0.0028704
12:43:26|0.0028704
12:43:27|0.0028704
12:43:28|0.0028704
12:43:29|0.0028704
12:43:30|0.0028706
12:43:31|0.0028706
12:43:32|0.0028706
12:43:33|0.0028714
12:43:34|0.0028714
12:43:35|0.0028714
12:43:36|0.0028714
12:43:38|0.0028723
12:43:39|0.0028723
12:43:40|0.0028714
12:43:40|0.0028714
12:43:41|0.0028714
12:43:43|0.0028714
12:43:44|0.0028714
12:43:44|0.0028714
12:43:45|0.0028714
12:43:47|0.0028714
12:43:48|0.0028723
12:43:49|0.0028723
12:43:50|0.0028723
12:43:51|0.0028723
12:43:52|0.0028723
12:43:53|0.0028723
12:43:54|0.0028723
12:43:54|0.0028723
12:43:56|0.0028723
12:43:57|0.0028717
12:43:58|0.0028722
12:43:59|0.0028722
12:44:01|0.0028722
12:44:01|0.0028722
12:44:03|0.0028722
12:44:04|0.0028722
12:44:05|0.0028733
12:44:06|0.0028733
12:44:08|0.0028728
12:44:08|0.0028735
12:44:09|0.0028735
12:44:10|0.0028735
12:44:11|0.0028735
12:44:12|0.0028735
12:44:13|0.0028735
12:44:14|0.0028735
12:44:15|0.0028738
12:44:16|0.0028738
12:44:17|0.0028738
12:44:18|0.0028737
12:44:20|0.0028737
12:44:21|0.0028733
12:44:22|0.0028733
12:44:23|0.0028733
12:44:23|0.0028733
12:44:25|0.0028733
12:44:26|0.0028725
12:44:26|0.0028725
12:44:27|0.0028725
12:44:28|0.0028725
12:44:30|0.0028725
12:44:30|0.0028718
12:44:32|0.0028718
12:44:32|0.0028731
12:44:33|0.0028731
12:44:34|0.0028731
12:44:36|0.0028731
12:44:36|0.0028737
12:44:38|0.0028726
12:44:38|0.0028726
12:44:39|0.0028726
12:44:40|0.0028726
12:44:41|0.0028726
12:44:42|0.0028726
12:44:43|0.0028726
12:44:44|0.0028726
12:44:45|0.0028726
12:44:47|0.0028734
12:44:47|0.0028734
12:44:49|0.0028734
12:44:50|0.0028734
12:44:50|0.0028734
12:44:52|0.0028734
12:44:52|0.002871
12:44:53|0.002872
12:44:54|0.002872
12:44:55|0.002872
12:44:56|0.002872
12:44:57|0.0028727
12:44:59|0.0028727
12:45:00|0.0028727
12:45:01|0.0028727
12:45:03|0.002873
12:45:03|0.0028724
12:45:05|0.0028735
12:45:07|0.0028734
12:45:08|0.0028729
12:45:09|0.0028739
12:45:09|0.0028745
12:45:10|0.0028745
12:45:12|0.0028745
12:45:13|0.0028742
12:45:14|0.0028742
12:45:15|0.0028745
12:45:16|0.0028752
12:45:17|0.0028752
12:45:18|0.0028752
12:45:19|0.0028752
12:45:20|0.0028752
12:45:21|0.0028752
12:45:22|0.0028752
12:45:23|0.0028751
12:45:24|0.0028748
12:45:25|0.0028748
12:45:26|0.0028748
12:45:27|0.0028748
12:45:28|0.0028751
12:45:29|0.0028751
12:45:30|0.0028751
12:45:31|0.0028751
12:45:32|0.0028757
12:45:33|0.0028766
12:45:34|0.0028768
12:45:35|0.0028768
12:45:36|0.0028768
12:45:37|0.0028767
12:45:38|0.0028773
12:45:39|0.0028773
12:45:40|0.0028769
12:45:41|0.0028769
12:45:42|0.0028769
12:45:43|0.0028769
12:45:44|0.0028769
12:45:45|0.0028769
12:45:46|0.0028769
12:45:47|0.002877
12:45:48|0.002877
12:45:49|0.0028768
12:45:50|0.0028769
12:45:51|0.0028767
12:45:52|0.002877
12:45:54|0.002877
12:45:54|0.002877
12:45:55|0.0028768
12:45:56|0.0028768
12:45:57|0.0028768
12:45:59|0.0028768
12:45:59|0.0028768
12:46:00|0.0028768
12:46:02|0.0028768
12:46:04|0.0028768
12:46:04|0.0028767
12:46:05|0.0028767
12:46:06|0.0028823
12:46:07|0.0028865
12:46:08|0.0028845
12:46:09|0.0028856
12:46:10|0.002886
12:46:11|0.0028882
12:46:12|0.0028879
12:46:13|0.002888
12:46:14|0.0028882
12:46:15|0.0028882
12:46:16|0.0028882
12:46:17|0.0028891
12:46:18|0.0028883
12:46:19|0.0028881
12:46:20|0.0028881
12:46:21|0.0028881
12:46:22|0.0028881
12:46:23|0.0028861
12:46:24|0.0028861
12:46:25|0.0028857
12:46:26|0.0028857
12:46:27|0.0028857
12:46:28|0.0028857
12:46:29|0.0028857
12:46:30|0.0028865
12:46:31|0.0028857
12:46:32|0.0028853
12:46:33|0.0028853
12:46:34|0.002885
12:46:35|0.0028845
12:46:36|0.0028845
12:46:37|0.0028845
12:46:38|0.0028845
12:46:39|0.0028855
12:46:40|0.0028855
12:46:41|0.0028855
12:46:42|0.0028855
12:46:43|0.0028855
12:46:44|0.0028855
12:46:45|0.002886
12:46:46|0.002886
12:46:47|0.002886
12:46:48|0.002887
12:46:49|0.002887
12:46:50|0.002887
12:46:51|0.002887
12:46:52|0.0028874
12:46:53|0.0028874
12:46:54|0.0028875
12:46:56|0.0028869
12:46:56|0.0028869
12:46:57|0.0028869
12:46:58|0.0028869
12:47:00|0.0028869
12:47:01|0.0028869
12:47:02|0.0028869
12:47:03|0.0028869
12:47:04|0.0028869
12:47:05|0.0028873
12:47:06|0.0028873
12:47:08|0.0028882
12:47:08|0.0028887
12:47:10|0.0028887
12:47:10|0.0028887
12:47:11|0.0028899
12:47:13|0.0028893
12:47:13|0.0028893
12:47:15|0.0028893
12:47:16|0.0028889
12:47:17|0.0028889
12:47:18|0.0028889
12:47:19|0.0028889
12:47:20|0.0028889
12:47:21|0.0028884
12:47:22|0.0028883
12:47:23|0.0028891
12:47:24|0.0028891
12:47:24|0.0028881
12:47:26|0.0028881
12:47:26|0.0028898
12:47:27|0.0028898
12:47:29|0.0028898
12:47:29|0.0028898
12:47:31|0.0028898
12:47:31|0.0028898
12:47:33|0.0028897
12:47:34|0.0028897
12:47:35|0.0028897
12:47:36|0.0028902
12:47:37|0.0028902
12:47:38|0.0028893
12:47:39|0.0028893
12:47:40|0.0028893
12:47:41|0.0028893
12:47:42|0.0028893
12:47:43|0.0028893
12:47:44|0.0028892
12:47:45|0.0028892
12:47:46|0.0028889
12:47:47|0.0028893
12:47:48|0.0028899
12:47:49|0.0028899
12:47:50|0.0028899
12:47:51|0.0028899
12:47:52|0.0028899
12:47:53|0.0028895
12:47:54|0.0028895
12:47:55|0.0028894
12:47:56|0.0028894
12:47:57|0.002889
12:47:58|0.0028878
12:47:59|0.0028868
12:48:00|0.0028887
12:48:02|0.0028887
12:48:02|0.0028895
12:48:04|0.0028891
12:48:05|0.0028882
12:48:06|0.0028882
12:48:07|0.0028887
12:48:08|0.0028895
12:48:09|0.0028895
12:48:10|0.0028874
12:48:10|0.0028884
12:48:12|0.0028882
12:48:14|0.0028866
12:48:14|0.0028875
12:48:15|0.002886
12:48:16|0.0028862
12:48:17|0.0028862
12:48:18|0.002885
12:48:20|0.002883
12:48:21|0.0028831
12:48:21|0.0028831
12:48:23|0.002883
12:48:24|0.002883
12:48:25|0.0028865
12:48:25|0.0028865
12:48:27|0.0028865
12:48:28|0.0028865
12:48:29|0.0028844
12:48:30|0.0028845
12:48:31|0.0028843
12:48:32|0.0028844
12:48:33|0.0028844
12:48:34|0.002882
12:48:35|0.002882
12:48:35|0.002882
12:48:37|0.002882
12:48:38|0.0028855
12:48:38|0.0028842
12:48:39|0.0028828
12:48:41|0.0028851
12:48:42|0.0028851
12:48:42|0.0028851
12:48:43|0.0028851
12:48:45|0.0028851
12:48:45|0.0028827
12:48:47|0.0028824
12:48:48|0.002882
12:48:49|0.0028819
12:48:50|0.0028819
12:48:51|0.0028819
12:48:52|0.0028823
12:48:53|0.0028823
12:48:54|0.0028822
12:48:55|0.0028813
12:48:56|0.0028808
12:48:57|0.0028808
12:48:58|0.0028818
12:48:59|0.0028818
12:49:00|0.0028812
12:49:01|0.0028812
12:49:03|0.002882
12:49:04|0.0028849
12:49:05|0.0028849
12:49:06|0.0028825
12:49:07|0.0028825
12:49:08|0.0028827
12:49:09|0.0028832
12:49:10|0.0028836
12:49:11|0.0028836
12:49:12|0.0028833
12:49:12|0.0028837
12:49:13|0.0028823
12:49:15|0.0028823
12:49:16|0.0028824
12:49:17|0.0028827
12:49:18|0.0028824
12:49:19|0.0028824
12:49:20|0.0028824
12:49:21|0.0028823
12:49:22|0.0028823
12:49:23|0.0028823
12:49:24|0.0028822
12:49:25|0.0028822
12:49:26|0.0028821
12:49:27|0.0028821
12:49:28|0.0028873
12:49:28|0.0028879
12:49:30|0.0028876
12:49:31|0.0028847
12:49:32|0.0028857
12:49:33|0.0028863
12:49:34|0.0028863
12:49:35|0.0028863
12:49:36|0.0028863
12:49:37|0.0028863
12:49:38|0.0028863
12:49:39|0.0028863
12:49:40|0.0028863
12:49:41|0.0028869
12:49:42|0.0028869
12:49:43|0.0028885
12:49:44|0.002888
12:49:45|0.0028875
12:49:46|0.0028874
12:49:47|0.0028869
12:49:48|0.0028879
12:49:49|0.0028879
12:49:50|0.0028879
12:49:51|0.0028879
12:49:52|0.0028879
12:49:53|0.0028864
12:49:54|0.0028864
12:49:55|0.0028864
12:49:56|0.0028867
12:49:57|0.0028867
12:49:58|0.0028867
12:49:59|0.0028867
12:50:00|0.0028867
12:50:01|0.0028872
12:50:02|0.0028872
12:50:04|0.0028866
12:50:04|0.0028866
12:50:05|0.0028866
12:50:07|0.0028866
12:50:08|0.0028875
12:50:09|0.0028875
12:50:10|0.0028875
12:50:11|0.0028872
12:50:12|0.0028874
12:50:13|0.0028874
12:50:14|0.0028874
12:50:15|0.0028872
12:50:16|0.0028872
12:50:17|0.0028872
12:50:18|0.0028874
12:50:19|0.0028874
12:50:20|0.002887
12:50:21|0.0028877
12:50:21|0.0028877
12:50:23|0.0028867
12:50:24|0.0028867
12:50:25|0.0028867
12:50:26|0.0028867
12:50:27|0.0028866
12:50:28|0.0028866
12:50:29|0.0028863
12:50:30|0.0028863
12:50:31|0.0028866
12:50:32|0.0028861
12:50:33|0.0028865
12:50:34|0.0028865
12:50:35|0.0028865
12:50:36|0.0028866
12:50:37|0.0028866
12:50:38|0.0028866
12:50:39|0.002887
12:50:40|0.002887
12:50:41|0.0028873
12:50:42|0.0028877
12:50:43|0.0028877
12:50:44|0.0028874
12:50:45|0.0028874
12:50:46|0.0028875
12:50:47|0.0028875
12:50:48|0.0028871
12:50:49|0.0028871
12:50:50|0.0028868
12:50:51|0.0028868
12:50:51|0.0028868
12:50:53|0.0028868
12:50:54|0.0028868
12:50:55|0.0028868
12:50:55|0.0028863
12:50:57|0.0028863
12:50:58|0.0028863
12:50:59|0.0028859
12:51:00|0.0028863
12:51:01|0.0028857
12:51:02|0.0028856
12:51:03|0.0028855
12:51:04|0.0028852
12:51:05|0.0028852
12:51:06|0.0028848
12:51:08|0.0028848
12:51:09|0.0028845
12:51:10|0.0028845
12:51:11|0.002884
12:51:12|0.0028849
12:51:13|0.0028849
12:51:14|0.0028849
12:51:15|0.0028849
12:51:16|0.0028849
12:51:17|0.0028851
12:51:17|0.0028863
12:51:18|0.0028863
12:51:20|0.0028855
12:51:21|0.0028855
12:51:22|0.0028839
12:51:23|0.0028839
12:51:24|0.0028839
12:51:25|0.0028839
12:51:26|0.0028839
12:51:27|0.0028839
12:51:28|0.0028839
12:51:29|0.0028831
12:51:30|0.0028831
12:51:31|0.0028831
12:51:32|0.0028831
12:51:33|0.0028831
12:51:34|0.0028831
12:51:35|0.0028831
12:51:36|0.0028831
12:51:37|0.0028831
12:51:38|0.0028855
12:51:39|0.0028855
12:51:40|0.0028855
12:51:41|0.0028855
12:51:42|0.0028855
12:51:43|0.0028855
12:51:44|0.0028855
12:51:45|0.0028855
12:51:46|0.0028855
12:51:47|0.0028835
12:51:49|0.0028839
12:51:49|0.0028846
12:51:50|0.002884
12:51:51|0.002884
12:51:52|0.0028848
12:51:53|0.0028848
12:51:54|0.0028848
12:51:55|0.0028854
12:51:56|0.0028864
12:51:57|0.0028864
12:51:58|0.0028859
12:51:59|0.0028852
12:52:00|0.0028852
12:52:01|0.0028852
12:52:02|0.0028852
12:52:03|0.0028852
12:52:05|0.0028845
12:52:06|0.0028845
12:52:07|0.0028845
12:52:08|0.0028845
12:52:09|0.0028848
12:52:10|0.0028848
12:52:11|0.0028845
12:52:12|0.0028845
12:52:13|0.0028845
12:52:14|0.0028838
12:52:15|0.0028838
12:52:16|0.0028838
12:52:17|0.0028838
12:52:18|0.0028838
12:52:19|0.0028838
12:52:20|0.0028838
12:52:21|0.0028838
12:52:22|0.0028851
12:52:23|0.0028851
12:52:24|0.0028859
12:52:25|0.0028855
12:52:26|0.0028855
12:52:27|0.0028855
12:52:28|0.0028855
12:52:29|0.0028855
12:52:30|0.0028852
12:52:31|0.002886
12:52:32|0.0028868
12:52:33|0.0028868
12:52:34|0.0028868
12:52:35|0.002887
12:52:36|0.002887
12:52:37|0.0028869
12:52:38|0.0028874
12:52:39|0.0028874
12:52:40|0.0028869
12:52:41|0.0028858
12:52:42|0.0028858
12:52:43|0.0028847
12:52:44|0.0028855
12:52:45|0.0028855
12:52:46|0.0028855
12:52:47|0.0028855
12:52:48|0.0028854
12:52:49|0.0028854
12:52:50|0.0028852
12:52:51|0.0028852
12:52:52|0.002886
12:52:53|0.0028869
12:52:54|0.0028852
12:52:55|0.0028852
12:52:56|0.0028851
12:52:57|0.0028851
12:52:58|0.0028859
12:53:00|0.0028856
12:53:00|0.0028864
12:53:01|0.0028864
12:53:02|0.0028856
12:53:03|0.0028856
12:53:04|0.0028858
12:53:06|0.0028858
12:53:07|0.0028857
12:53:08|0.0028846
12:53:09|0.0028846
12:53:11|0.0028846
12:53:11|0.0028845
12:53:13|0.0028865
12:53:14|0.0028865
12:53:15|0.0028858
12:53:16|0.0028858
12:53:17|0.0028864
12:53:18|0.0028864
12:53:18|0.0028852
12:53:20|0.0028843
12:53:21|0.0028862
12:53:22|0.0028845
12:53:23|0.0028845
12:53:24|0.0028848
12:53:25|0.0028856
12:53:26|0.0028849
12:53:27|0.0028846
12:53:27|0.0028847
12:53:29|0.0028847
12:53:30|0.0028845
12:53:31|0.0028845
12:53:32|0.0028845
12:53:33|0.0028845
12:53:34|0.0028841
12:53:35|0.002884
12:53:36|0.0028843
12:53:37|0.0028851
12:53:39|0.0028844
12:53:40|0.0028856
12:53:40|0.0028855
12:53:41|0.0028846
12:53:42|0.0028846
12:53:43|0.0028853
12:53:45|0.0028853
12:53:45|0.0028861
12:53:46|0.0028861
12:53:47|0.0028861
12:53:48|0.0028861
12:53:49|0.0028854
12:53:50|0.0028854
12:53:51|0.002886
12:53:52|0.0028856
12:53:54|0.0028856
12:53:55|0.0028856
12:53:55|0.0028856
12:53:57|0.0028862
12:53:58|0.0028852
12:53:58|0.0028852
12:53:59|0.0028852
12:54:00|0.0028852
12:54:01|0.0028852
12:54:03|0.0028852
12:54:04|0.0028852
12:54:05|0.0028852
12:54:06|0.0028852
12:54:07|0.0028852
12:54:08|0.0028852
12:54:10|0.0028852
12:54:10|0.0028852
12:54:11|0.0028852
12:54:13|0.0028862
12:54:14|0.0028862
12:54:15|0.0028862
12:54:15|0.0028856
12:54:17|0.002885
12:54:18|0.0028849
12:54:19|0.0028849
12:54:20|0.0028849
12:54:21|0.0028839
12:54:22|0.0028839
12:54:23|0.0028839
12:54:24|0.0028839
12:54:25|0.0028839
12:54:26|0.0028839
12:54:27|0.0028839
12:54:28|0.0028835
12:54:29|0.0028835
12:54:30|0.0028833
12:54:31|0.0028839
12:54:32|0.0028836
12:54:33|0.002883
12:54:34|0.0028832
12:54:35|0.0028832
12:54:36|0.0028832
12:54:37|0.0028837
12:54:38|0.0028837
12:54:39|0.0028837
12:54:40|0.002883
12:54:41|0.002883
12:54:42|0.002883
12:54:43|0.002883
12:54:44|0.002884
12:54:45|0.002884
12:54:46|0.002884
12:54:47|0.002884
12:54:48|0.0028837
12:54:49|0.0028837
12:54:50|0.0028843
12:54:51|0.0028843
12:54:52|0.0028843
12:54:53|0.0028843
12:54:54|0.0028843
12:54:55|0.0028843
12:54:56|0.0028843
12:54:57|0.0028843
12:54:58|0.002884
12:54:59|0.0028843
12:55:00|0.0028843
12:55:01|0.0028843
12:55:02|0.0028843
12:55:03|0.0028843
12:55:04|0.0028843
12:55:05|0.0028843
12:55:06|0.0028843
12:55:07|0.0028843
12:55:09|0.0028843
12:55:10|0.0028855
12:55:11|0.0028855
12:55:12|0.002884
12:55:13|0.002884
12:55:14|0.0028846
12:55:15|0.0028848
12:55:16|0.0028848
12:55:17|0.0028848
12:55:18|0.002885
12:55:19|0.0028854
12:55:19|0.002885
12:55:21|0.0028855
12:55:22|0.0028855
12:55:23|0.0028855
12:55:24|0.0028854
12:55:25|0.0028854
12:55:26|0.0028854
12:55:27|0.0028854
12:55:28|0.0028854
12:55:29|0.0028846
12:55:30|0.0028855
12:55:31|0.0028854
12:55:32|0.0028855
12:55:33|0.0028855
12:55:34|0.0028855
12:55:35|0.0028848
12:55:36|0.0028848
12:55:37|0.0028848
12:55:38|0.0028848
12:55:39|0.0028848
12:55:41|0.0028848
12:55:41|0.0028849
12:55:42|0.0028849
12:55:43|0.0028849
12:55:44|0.0028849
12:55:45|0.0028849
12:55:46|0.0028849
12:55:47|0.0028849
12:55:48|0.0028849
12:55:49|0.0028849
12:55:50|0.0028846
12:55:51|0.0028846
12:55:52|0.0028848
12:55:53|0.0028845
12:55:54|0.0028845
12:55:55|0.0028849
12:55:56|0.0028849
12:55:57|0.0028849
12:55:58|0.0028849
12:55:59|0.0028849
12:56:00|0.0028849
12:56:01|0.0028849
12:56:02|0.0028849
12:56:03|0.0028849
12:56:04|0.0028849
12:56:05|0.0028849
12:56:06|0.0028844
12:56:07|0.0028836
12:56:09|0.0028836
12:56:10|0.0028836
12:56:11|0.002884
12:56:12|0.002884
12:56:13|0.002884
12:56:14|0.0028856
12:56:16|0.0028856
12:56:16|0.0028856
12:56:17|0.0028856
12:56:19|0.0028863
12:56:19|0.0028857
12:56:20|0.0028857
12:56:22|0.0028857
12:56:23|0.0028857
12:56:24|0.0028857
12:56:25|0.0028857
12:56:26|0.0028857
12:56:27|0.0028857
12:56:33|0.0028857
12:56:33|0.0028857
12:56:34|0.0028857
12:56:35|0.0028857
12:56:36|0.0028857
12:56:37|0.0028854
12:56:38|0.0028854
12:56:39|0.002885
12:56:40|0.002885
12:56:41|0.002885
12:56:42|0.002885
12:56:43|0.002885
12:56:44|0.002885
12:56:45|0.0028852
12:56:47|0.0028852
12:56:48|0.0028852
12:56:48|0.0028852
12:56:49|0.0028852
12:56:50|0.0028849
12:56:51|0.0028856
12:56:52|0.0028859
12:56:53|0.0028859
12:56:54|0.0028859
12:56:56|0.0028858
12:56:57|0.0028858
12:56:57|0.0028858
12:56:59|0.0028858
12:57:00|0.0028858
12:57:00|0.0028858
12:57:02|0.0028858
12:57:03|0.0028858
12:57:03|0.0028858
12:57:04|0.0028858
12:57:06|0.0028858
12:57:06|0.0028845
12:57:07|0.0028845
12:57:08|0.0028845
12:57:10|0.0028845
12:57:11|0.002885
12:57:12|0.002885
12:57:13|0.002885
12:57:15|0.0028841
12:57:16|0.0028841
12:57:16|0.0028841
12:57:18|0.0028841
12:57:19|0.0028841
12:57:20|0.0028841
12:57:21|0.0028841
12:57:22|0.0028841
12:57:23|0.0028841
12:57:24|0.0028841
12:57:25|0.0028841
12:57:26|0.0028841
12:57:27|0.0028841
12:57:28|0.0028841
12:57:29|0.0028841
12:57:30|0.0028847
12:57:31|0.0028846
12:57:31|0.0028843
12:57:33|0.0028843
12:57:34|0.0028843
12:57:35|0.0028843
12:57:35|0.002884
12:57:37|0.002884
12:57:37|0.0028849
12:57:39|0.0028849
12:57:40|0.0028849
12:57:41|0.0028849
12:57:41|0.0028849
12:57:43|0.0028849
12:57:44|0.0028849
12:57:45|0.0028859
12:57:46|0.0028856
12:57:47|0.0028856
12:57:48|0.0028852
12:57:49|0.0028852
12:57:50|0.0028852
12:57:51|0.0028852
12:57:52|0.0028852
12:57:53|0.0028852
12:57:54|0.0028852
12:57:55|0.0028852
12:57:56|0.0028852
12:57:57|0.0028852
12:57:58|0.0028852
12:57:58|0.0028866
12:58:00|0.0028866
12:58:01|0.0028866
12:58:01|0.0028866
12:58:02|0.0028866
12:58:03|0.0028866
12:58:05|0.0028866
12:58:06|0.0028866
12:58:07|0.0028866
12:58:08|0.0028866
12:58:09|0.0028866
12:58:11|0.0028866
12:58:11|0.0028866
12:58:12|0.0028864
12:58:14|0.0028864
12:58:15|0.0028864
12:58:15|0.0028864
12:58:17|0.0028864
12:58:18|0.0028864
12:58:19|0.0028864
12:58:20|0.0028864
12:58:21|0.0028864
12:58:22|0.0028864
12:58:23|0.0028864
12:58:24|0.0028864
12:58:25|0.0028864
12:58:26|0.0028864
12:58:27|0.0028864
12:58:28|0.0028864
12:58:29|0.0028847
12:58:30|0.0028846
12:58:31|0.0028846
12:58:33|0.0028856
12:58:33|0.0028856
12:58:34|0.0028839
12:58:35|0.0028839
12:58:36|0.0028839
12:58:37|0.0028839
12:58:38|0.0028851
12:58:40|0.0028851
12:58:40|0.0028851
12:58:42|0.0028851
12:58:43|0.0028851
12:58:43|0.0028851
12:58:44|0.0028851
12:58:45|0.0028851
12:58:46|0.0028851
12:58:47|0.0028851
12:58:49|0.0028851
12:58:50|0.0028851
12:58:51|0.0028851
12:58:52|0.0028851
12:58:53|0.002885
12:58:54|0.002885
12:58:54|0.0028847
12:58:55|0.0028847
12:58:56|0.0028847
12:58:58|0.0028847
12:58:59|0.0028847
12:59:00|0.0028847
12:59:01|0.0028847
12:59:02|0.0028847
12:59:03|0.0028847
12:59:04|0.0028853
12:59:05|0.0028853
12:59:05|0.0028853
12:59:07|0.0028853
12:59:08|0.0028853
12:59:09|0.0028853
12:59:10|0.0028853
12:59:10|0.0028853
12:59:12|0.0028853
12:59:14|0.0028853
12:59:14|0.0028852
12:59:16|0.0028851
12:59:17|0.0028847
12:59:18|0.0028847
12:59:19|0.0028843
12:59:20|0.0028843
12:59:20|0.0028843
12:59:22|0.0028843
12:59:23|0.0028835
12:59:24|0.0028827
12:59:25|0.0028828
12:59:26|0.0028827
12:59:27|0.0028827
12:59:28|0.0028835
12:59:29|0.0028824
12:59:30|0.0028824
12:59:31|0.0028824
12:59:32|0.0028822
12:59:33|0.0028822
12:59:34|0.0028822
12:59:35|0.0028822
12:59:36|0.0028819
12:59:37|0.0028819
12:59:38|0.0028819
12:59:39|0.0028819
12:59:40|0.0028819
12:59:41|0.0028819
12:59:42|0.0028818
12:59:44|0.0028821
12:59:44|0.0028819
12:59:45|0.0028819
12:59:46|0.0028823
12:59:47|0.0028823
12:59:48|0.0028826
12:59:49|0.0028826
12:59:50|0.0028829
12:59:51|0.0028829
12:59:52|0.0028829
12:59:53|0.0028829
12:59:54|0.0028839
12:59:55|0.0028839
12:59:56|0.0028839
12:59:57|0.0028839
12:59:58|0.0028835
12:59:59|0.0028835
13:00:00|0.0028835
13:00:01|0.0028835
13:00:03|0.0028835
13:00:03|0.0028843
13:00:05|0.0028852
13:00:06|0.0028852
13:00:07|0.0028858
13:00:08|0.0028859
13:00:09|0.0028857
13:00:10|0.002886
13:00:11|0.002886
13:00:12|0.002886
13:00:13|0.002886
13:00:15|0.002886
13:00:15|0.002886
13:00:17|0.002886
13:00:18|0.0028856
13:00:19|0.0028862
13:00:20|0.0028862
13:00:21|0.0028862
13:00:22|0.0028862
13:00:23|0.0028893
13:00:24|0.0028898
13:00:25|0.0028895
13:00:27|0.0028898
13:00:27|0.0028898
13:00:28|0.0028887
13:00:29|0.0028878
13:00:31|0.0028878
13:00:32|0.0028875
13:00:32|0.0028875
13:00:33|0.0028869
13:00:34|0.0028872
13:00:35|0.0028872
13:00:37|0.0028872
13:00:38|0.0028878
13:00:39|0.0028878
13:00:40|0.0028878
13:00:41|0.0028876
13:00:42|0.0028872
13:00:43|0.0028881
13:00:44|0.0028881
13:00:45|0.002888
13:00:46|0.002888
13:00:47|0.002888
13:00:48|0.0028871
13:00:49|0.0028872
13:00:50|0.0028872
13:00:51|0.002887
13:00:52|0.002886
13:00:53|0.0028866
13:00:54|0.0028866
13:00:55|0.0028866
13:00:56|0.0028866
13:00:57|0.0028861
13:00:58|0.0028861
13:00:59|0.0028861
13:01:00|0.0028861
13:01:01|0.0028861
13:01:02|0.0028861
13:01:03|0.0028878
13:01:04|0.0028878
13:01:05|0.0028878
13:01:06|0.0028878
13:01:07|0.0028878
13:01:08|0.0028871
13:01:09|0.0028871
13:01:10|0.0028871
13:01:11|0.0028881
13:01:12|0.0028879
13:01:14|0.0028879
13:01:15|0.0028879
13:01:16|0.0028879
13:01:17|0.0028879
13:01:18|0.0028879
13:01:20|0.0028879
13:01:20|0.0028879
13:01:21|0.0028879
13:01:22|0.0028879
13:01:23|0.0028868
13:01:24|0.0028855
13:01:25|0.0028855
13:01:27|0.0028853
13:01:28|0.0028853
13:01:28|0.0028853
13:01:30|0.0028853
13:01:30|0.0028853
13:01:32|0.0028853
13:01:33|0.0028853
13:01:33|0.002885
13:01:34|0.002885
13:01:35|0.0028855
13:01:37|0.0028854
13:01:38|0.0028854
13:01:39|0.0028854
13:01:39|0.0028854
13:01:41|0.0028854
13:01:42|0.0028854
13:01:43|0.0028847
13:01:44|0.0028847
13:01:45|0.0028847
13:01:46|0.0028847
13:01:47|0.0028847
13:01:48|0.0028847
13:01:49|0.0028847
13:01:50|0.0028847
13:01:51|0.0028849
13:01:52|0.0028849
13:01:53|0.0028849
13:01:54|0.0028852
13:01:55|0.0028852
13:01:56|0.0028859
13:01:57|0.0028859
13:01:58|0.0028859
13:01:59|0.0028859
13:02:00|0.0028859
13:02:01|0.0028858
13:02:02|0.0028858
13:02:03|0.0028858
13:02:04|0.0028858
13:02:05|0.0028858
13:02:06|0.0028858
13:02:07|0.0028858
13:02:08|0.0028858
13:02:09|0.0028858
13:02:10|0.0028853
13:02:11|0.0028853
13:02:12|0.0028854
13:02:13|0.0028854
13:02:14|0.0028857
13:02:16|0.0028857
13:02:16|0.0028857
13:02:17|0.0028851
13:02:18|0.0028855
13:02:19|0.0028855
13:02:20|0.0028855
13:02:21|0.0028855
13:02:22|0.0028855
13:02:23|0.0028855
13:02:24|0.0028855
13:02:25|0.0028856
13:02:26|0.0028856
13:02:27|0.0028856
13:02:28|0.0028856
13:02:29|0.0028856
13:02:30|0.0028856
13:02:31|0.0028863
13:02:32|0.0028863
13:02:33|0.0028863
13:02:34|0.0028863
13:02:35|0.0028836
13:02:36|0.0028836
13:02:37|0.0028849
13:02:38|0.0028849
13:02:39|0.0028872
13:02:40|0.0028872
13:02:41|0.0028872
13:02:42|0.0028872
13:02:43|0.0028872
13:02:44|0.002887
13:02:45|0.0028875
13:02:46|0.0028875
13:02:47|0.0028875
13:02:48|0.0028875
13:02:49|0.002886
13:02:50|0.002888
13:02:51|0.002888
13:02:52|0.002888
13:02:53|0.002888
13:02:54|0.0028881
13:02:55|0.0028881
13:02:56|0.0028881
13:02:57|0.0028881
13:02:58|0.0028881
13:02:59|0.0028876
13:03:00|0.0028881
13:03:01|0.0028881
13:03:02|0.0028881
13:03:03|0.0028881
13:03:04|0.0028877
13:03:06|0.0028872
13:03:06|0.0028872
13:03:07|0.0028872
13:03:08|0.002887
13:03:09|0.0028881
13:03:10|0.0028881
13:03:11|0.0028872
13:03:12|0.0028871
13:03:13|0.0028875
13:03:14|0.0028875
13:03:16|0.0028876
13:03:17|0.0028876
13:03:18|0.0028881
13:03:19|0.0028881
13:03:20|0.0028881
13:03:22|0.0028902
13:03:23|0.0028906
13:03:24|0.0028903
13:03:24|0.0028896
13:03:25|0.0028896
13:03:27|0.0028896
13:03:28|0.0028896
13:03:28|0.0028896
13:03:29|0.0028896
13:03:31|0.00289
13:03:32|0.00289
13:03:33|0.0028903
13:03:34|0.0028906
13:03:35|0.0028907
13:03:36|0.0028907
13:03:37|0.0028907
13:03:38|0.0028907
13:03:39|0.0028907
13:03:40|0.0028912
13:03:41|0.0028909
13:03:42|0.0028909
13:03:43|0.0028909
13:03:44|0.002891
13:03:45|0.002891
13:03:46|0.002891
13:03:47|0.002891
13:03:48|0.0028912
13:03:49|0.0028916
13:03:50|0.002892
13:03:52|0.002892
13:03:52|0.002892
13:03:53|0.002892
13:03:54|0.002892
13:03:55|0.002892
13:03:56|0.002892
13:03:57|0.002892
13:03:58|0.002892
13:03:59|0.002892
13:04:00|0.0028911
13:04:01|0.0028911
13:04:02|0.0028911
13:04:03|0.0028911
13:04:05|0.0028922
13:04:05|0.0028908
13:04:06|0.0028908
13:04:07|0.0028908
13:04:09|0.0028908
13:04:09|0.0028908
13:04:11|0.0028908
13:04:11|0.0028917
13:04:12|0.0028917
13:04:13|0.0028922
13:04:14|0.0028924
13:04:16|0.0028916
13:04:17|0.0028923
13:04:18|0.0028924
13:04:19|0.0028928
13:04:20|0.0028909
13:04:21|0.0028909
13:04:22|0.0028933
13:04:24|0.0028927
13:04:24|0.0028933
13:04:25|0.0028938
13:04:26|0.002893
13:04:28|0.002894
13:04:29|0.002896
13:04:29|0.0028943
13:04:31|0.0028956
13:04:31|0.0028956
13:04:32|0.0028956
13:04:33|0.0028965
13:04:34|0.0028966
13:04:36|0.0028965
13:04:36|0.0028983
13:04:37|0.0028986
13:04:38|0.0028986
13:04:39|0.0028972
13:04:41|0.0028976
13:04:42|0.0028976
13:04:43|0.0028967
13:04:44|0.0028967
13:04:45|0.0028967
13:04:45|0.0028967
13:04:47|0.0028962
13:04:48|0.0028983
13:04:49|0.0028985
13:04:50|0.0028985
13:04:51|0.0028985
13:04:51|0.0028965
13:04:53|0.0028955
13:04:53|0.0028943
13:04:55|0.0028942
13:04:56|0.0028958
13:04:57|0.0028958
13:04:59|0.0028952
13:04:59|0.0028942
13:05:00|0.0028949
13:05:01|0.0028949
13:05:02|0.0028939
13:05:03|0.0028945
13:05:04|0.0028945
13:05:05|0.0028945
13:05:06|0.0028945
13:05:07|0.0028945
13:05:08|0.0028937
13:05:09|0.0028932
13:05:10|0.0028934
13:05:11|0.0028934
13:05:13|0.0028936
13:05:13|0.0028936
13:05:14|0.0028931
13:05:15|0.0028927
13:05:16|0.0028926
13:05:17|0.0028926
13:05:19|0.0028918
13:05:20|0.0028918
13:05:21|0.0028918
13:05:22|0.00289
13:05:23|0.00289
13:05:24|0.00289
13:05:25|0.00289
13:05:26|0.00289
13:05:27|0.0028913
13:05:28|0.0028913
13:05:29|0.0028913
13:05:30|0.0028926
13:05:31|0.0028921
13:05:32|0.0028921
13:05:33|0.0028926
13:05:34|0.0028926
13:05:35|0.0028926
13:05:36|0.0028905
13:05:37|0.0028919
13:05:38|0.0028919
13:05:39|0.0028919
13:05:40|0.0028933
13:05:41|0.0028913
13:05:42|0.0028913
13:05:43|0.0028908
13:05:44|0.0028901
13:05:45|0.0028901
13:05:46|0.0028901
13:05:47|0.0028901
13:05:48|0.0028901
13:05:49|0.0028898
13:05:50|0.0028898
13:05:51|0.0028898
13:05:52|0.0028898
13:05:53|0.00289
13:05:54|0.00289
13:05:55|0.0028909
13:05:56|0.0028909
13:05:57|0.0028905
13:05:59|0.0028905
13:06:00|0.0028905
13:06:00|0.0028905
13:06:02|0.0028902
13:06:03|0.0028902
13:06:04|0.0028898
13:06:05|0.0028898
13:06:06|0.0028901
13:06:07|0.00289
13:06:08|0.0028905
13:06:08|0.0028896
13:06:10|0.0028902
13:06:11|0.0028902
13:06:12|0.0028902
13:06:13|0.0028902
13:06:14|0.0028902
13:06:15|0.0028902
13:06:15|0.0028902
13:06:17|0.0028913
13:06:17|0.0028913
13:06:19|0.0028917
13:06:21|0.0028908
13:06:22|0.0028921
13:06:22|0.0028921
13:06:24|0.0028921
13:06:25|0.0028921
13:06:26|0.0028921
13:06:27|0.0028921
13:06:28|0.0028921
13:06:29|0.0028926
13:06:30|0.0028926
13:06:31|0.0028924
13:06:33|0.0028923
13:06:33|0.0028923
13:06:34|0.0028923
13:06:35|0.0028923
13:06:36|0.0028936
13:06:37|0.0028932
13:06:38|0.0028932
13:06:39|0.0028931
13:06:40|0.0028937
13:06:42|0.0028937
13:06:42|0.0028937
13:06:44|0.0028937
13:06:45|0.0028937
13:06:46|0.002893
13:06:47|0.002893
13:06:47|0.002892
13:06:49|0.002892
13:06:50|0.0028928
13:06:51|0.0028928
13:06:52|0.0028928
13:06:53|0.0028927
13:06:54|0.0028932
13:06:55|0.0028937
13:06:56|0.0028937
13:06:57|0.0028937
13:06:58|0.0028939
13:06:59|0.0028939
13:07:00|0.0028939
13:07:01|0.0028939
13:07:02|0.0028939
13:07:03|0.0028939
13:07:04|0.0028939
13:07:05|0.0028939
13:07:06|0.0028939
13:07:07|0.0028939
13:07:08|0.0028939
13:07:09|0.0028939
13:07:10|0.0028939
13:07:11|0.002894
13:07:12|0.002894
13:07:13|0.002894
13:07:14|0.0028932
13:07:15|0.0028929
13:07:16|0.0028929
13:07:17|0.0028929
13:07:18|0.0028929
13:07:19|0.0028921
13:07:21|0.0028934
13:07:22|0.0028931
13:07:23|0.0028931
13:07:24|0.002893
13:07:26|0.002893
13:07:26|0.002893
13:07:27|0.0028931
13:07:28|0.0028931
13:07:29|0.0028931
13:07:30|0.0028931
13:07:31|0.0028929
13:07:32|0.0028917
13:07:33|0.0028917
13:07:34|0.0028917
13:07:35|0.0028917
13:07:36|0.0028917
13:07:37|0.0028917
13:07:38|0.0028917
13:07:39|0.0028914
13:07:40|0.0028914
13:07:41|0.0028914
13:07:42|0.0028914
13:07:43|0.0028914
13:07:44|0.0028914
13:07:45|0.0028914
13:07:46|0.0028914
13:07:47|0.0028916
13:07:48|0.0028916
13:07:49|0.0028916
13:07:50|0.0028925
13:07:51|0.0028925
13:07:52|0.0028925
13:07:53|0.0028925
13:07:54|0.0028924
13:07:55|0.0028924
13:07:56|0.0028924
13:07:57|0.0028915
13:07:58|0.0028915
13:07:59|0.0028915
13:08:00|0.0028915
13:08:01|0.0028914
13:08:04|0.0028904
13:08:04|0.0028907
13:08:05|0.0028907
13:08:06|0.0028907
13:08:07|0.0028907
13:08:08|0.0028907
13:08:09|0.0028907
13:08:10|0.0028907
13:08:11|0.0028913
13:08:12|0.0028913
13:08:13|0.002891
13:08:14|0.002891
13:08:15|0.002891
13:08:16|0.002891
13:08:17|0.0028909
13:08:18|0.0028901
13:08:19|0.0028901
13:08:21|0.0028901
13:08:22|0.0028901
13:08:23|0.0028901
13:08:24|0.0028914
13:08:25|0.0028914
13:08:27|0.0028914
13:08:28|0.0028914
13:08:29|0.0028906
13:08:30|0.0028914
13:08:30|0.0028914
13:08:32|0.0028914
13:08:32|0.0028914
13:08:33|0.0028901
13:08:35|0.0028901
13:08:36|0.0028901
13:08:37|0.0028901
13:08:37|0.0028901
13:08:39|0.0028901
13:08:40|0.0028901
13:08:40|0.0028901
13:08:42|0.0028901
13:08:43|0.0028901
13:08:44|0.0028904
13:08:45|0.0028904
13:08:46|0.0028904
13:08:47|0.0028904
13:08:48|0.0028904
13:08:49|0.0028904
13:08:50|0.0028904
13:08:51|0.0028904
13:08:52|0.0028904
13:08:53|0.0028909
13:08:54|0.0028907
13:08:55|0.0028912
13:08:56|0.0028918
13:08:57|0.0028918
13:08:58|0.0028918
13:08:59|0.0028914
13:09:01|0.0028914
13:09:01|0.0028914
13:09:02|0.0028907
13:09:03|0.0028909
13:09:04|0.0028912
13:09:05|0.0028907
13:09:07|0.0028907
13:09:07|0.0028907
13:09:08|0.0028907
13:09:10|0.0028907
13:09:10|0.0028907
13:09:11|0.0028907
13:09:13|0.0028909
13:09:14|0.0028909
13:09:15|0.0028909
13:09:16|0.0028905
13:09:17|0.0028907
13:09:18|0.0028907
13:09:19|0.0028907
13:09:20|0.0028908
13:09:21|0.0028908
13:09:22|0.0028906
13:09:23|0.0028906
13:09:25|0.0028906
13:09:25|0.0028906
13:09:26|0.0028888
13:09:27|0.0028888
13:09:28|0.0028888
13:09:29|0.0028888
13:09:31|0.0028886
13:09:32|0.0028884
13:09:33|0.0028883
13:09:33|0.0028883
13:09:35|0.0028883
13:09:36|0.0028883
13:09:36|0.0028883
13:09:38|0.0028868
13:09:39|0.0028875
13:09:40|0.0028875
13:09:41|0.0028875
13:09:42|0.0028875
13:09:43|0.0028875
13:09:43|0.0028875
13:09:45|0.0028875
13:09:45|0.0028875
13:09:47|0.0028875
13:09:48|0.0028886
13:09:49|0.0028886
13:09:50|0.0028886
13:09:51|0.0028886
13:09:52|0.0028883
13:09:53|0.0028883
13:09:53|0.0028876
13:09:55|0.0028875
13:09:56|0.0028875
13:09:57|0.0028875
13:09:58|0.0028871
13:09:58|0.0028872
13:10:00|0.0028872
13:10:01|0.0028872
13:10:02|0.0028872
13:10:03|0.0028872
13:10:04|0.0028872
13:10:05|0.0028872
13:10:06|0.0028872
13:10:07|0.0028872
13:10:08|0.0028875
13:10:09|0.0028885
13:10:10|0.0028884
13:10:11|0.0028884
13:10:12|0.0028884
13:10:13|0.0028884
13:10:14|0.0028884
13:10:15|0.0028881
13:10:16|0.0028881
13:10:17|0.0028881
13:10:18|0.002888
13:10:19|0.0028872
13:10:20|0.0028872
13:10:20|0.0028876
13:10:22|0.0028875
13:10:24|0.0028875
13:10:25|0.0028868
13:10:26|0.0028868
13:10:27|0.0028866
13:10:28|0.0028866
13:10:29|0.0028866
13:10:30|0.0028864
13:10:31|0.0028864
13:10:32|0.0028864
13:10:33|0.0028859
13:10:34|0.0028862
13:10:35|0.0028858
13:10:36|0.0028858
13:10:37|0.0028858
13:10:38|0.0028858
13:10:39|0.0028856
13:10:40|0.0028849
13:10:41|0.0028849
13:10:42|0.0028857
13:10:43|0.0028857
13:10:44|0.0028866
13:10:45|0.0028866
13:10:46|0.0028868
13:10:47|0.0028868
13:10:48|0.0028868
13:10:49|0.0028868
13:10:50|0.0028872
13:10:51|0.0028867
13:10:52|0.0028867
13:10:53|0.0028867
13:10:54|0.0028867
13:10:55|0.0028867
13:10:56|0.0028867
13:10:57|0.0028855
13:10:58|0.0028859
13:10:59|0.002886
13:11:00|0.0028873
13:11:01|0.0028867
13:11:02|0.0028863
13:11:03|0.0028865
13:11:04|0.0028866
13:11:05|0.002887
13:11:06|0.0028868
13:11:08|0.0028868
13:11:08|0.0028862
13:11:10|0.0028862
13:11:10|0.0028869
13:11:11|0.0028869
13:11:12|0.0028872
13:11:13|0.0028872
13:11:14|0.0028871
13:11:15|0.0028871
13:11:16|0.0028869
13:11:17|0.0028869
13:11:18|0.0028863
13:11:20|0.0028862
13:11:21|0.0028849
13:11:21|0.0028837
13:11:22|0.0028835
13:11:24|0.0028841
13:11:25|0.0028846
13:11:27|0.0028846
13:11:28|0.0028838
13:11:29|0.0028838
13:11:30|0.0028835
13:11:31|0.0028832
13:11:32|0.0028832
13:11:33|0.0028834
13:11:35|0.0028834
13:11:35|0.0028834
13:11:36|0.0028834
13:11:37|0.0028834
13:11:38|0.0028834
13:11:39|0.0028834
13:11:40|0.0028834
13:11:41|0.0028825
13:11:42|0.0028825
13:11:43|0.0028827
13:11:44|0.0028827
13:11:45|0.0028821
13:11:46|0.0028817
13:11:47|0.0028818
13:11:48|0.0028811
13:11:49|0.0028811
13:11:50|0.0028811
13:11:51|0.0028811
13:11:52|0.0028811
13:11:53|0.0028811
13:11:54|0.0028811
13:11:55|0.0028817
13:11:56|0.0028818
13:11:57|0.0028818
13:11:58|0.0028818
13:11:59|0.0028818
13:12:01|0.0028818
13:12:02|0.0028832
13:12:02|0.0028832
13:12:04|0.0028832
13:12:04|0.0028832
13:12:06|0.0028832
13:12:06|0.0028832
13:12:07|0.0028832
13:12:08|0.0028832
13:12:09|0.0028832
13:12:10|0.0028832
13:12:11|0.0028804
13:12:12|0.0028804
13:12:13|0.0028804
13:12:14|0.0028804
13:12:16|0.0028804
13:12:16|0.0028804
13:12:17|0.0028804
13:12:18|0.0028805
13:12:19|0.0028805
13:12:20|0.0028805
13:12:21|0.0028811
13:12:23|0.0028811
13:12:24|0.0028811
13:12:25|0.0028811
13:12:26|0.0028811
13:12:27|0.0028811
13:12:29|0.0028811
13:12:30|0.0028811
13:12:31|0.0028811
13:12:32|0.0028811
13:12:33|0.0028811
13:12:34|0.0028811
13:12:35|0.0028811
13:12:36|0.0028811
13:12:37|0.0028811
13:12:39|0.0028821
13:12:39|0.0028821
13:12:40|0.0028821
13:12:41|0.0028821
13:12:42|0.0028823
13:12:43|0.0028823
13:12:44|0.0028823
13:12:45|0.0028823
13:12:46|0.0028823
13:12:47|0.0028823
13:12:48|0.0028823
13:12:49|0.0028823
13:12:50|0.0028823
13:12:52|0.0028818
13:12:53|0.0028814
13:12:54|0.0028814
13:12:55|0.0028814
13:12:56|0.0028819
13:12:57|0.0028819
13:12:57|0.0028819
13:12:58|0.0028819
13:13:00|0.0028819
13:13:01|0.0028819
13:13:02|0.0028823
13:13:03|0.0028824
13:13:04|0.002882
13:13:05|0.002882
13:13:06|0.002882
13:13:07|0.0028805
13:13:08|0.0028805
13:13:09|0.0028789
13:13:10|0.0028791
13:13:11|0.0028791
13:13:12|0.0028791
13:13:13|0.0028791
13:13:14|0.0028791
13:13:15|0.0028818
13:13:16|0.0028818
13:13:17|0.0028818
13:13:18|0.0028818
13:13:19|0.0028818
13:13:20|0.0028813
13:13:21|0.0028814
13:13:22|0.0028814
13:13:23|0.0028814
13:13:24|0.0028805
13:13:26|0.0028821
13:13:27|0.0028821
13:13:28|0.0028816
13:13:29|0.0028816
13:13:30|0.0028812
13:13:31|0.0028812
13:13:32|0.0028812
13:13:33|0.0028812
13:13:35|0.0028812
13:13:35|0.0028812
13:13:36|0.002881
13:13:38|0.002881
13:13:39|0.002881
13:13:39|0.0028818
13:13:41|0.002883
13:13:41|0.0028828
13:13:42|0.0028831
13:13:44|0.002883
13:13:44|0.002883
13:13:46|0.002883
13:13:46|0.0028835
13:13:47|0.0028836
13:13:48|0.0028834
13:13:49|0.0028838
13:13:51|0.0028837
13:13:52|0.0028836
13:13:52|0.0028834
13:13:53|0.0028834
13:13:55|0.0028834
13:13:56|0.0028834
13:13:57|0.0028834
13:13:58|0.0028838
13:13:59|0.0028841
13:14:00|0.0028843
13:14:00|0.0028846
13:14:02|0.0028846
13:14:02|0.0028845
13:14:03|0.0028842
13:14:05|0.0028842
13:14:05|0.0028842
13:14:06|0.0028842
13:14:07|0.0028841
13:14:08|0.0028836
13:14:10|0.0028836
13:14:11|0.0028836
13:14:12|0.0028836
13:14:13|0.0028836
13:14:13|0.0028841
13:14:14|0.0028841
13:14:15|0.0028841
13:14:17|0.0028841
13:14:17|0.0028841
13:14:18|0.0028841
13:14:20|0.0028841
13:14:20|0.0028847
13:14:21|0.0028847
13:14:22|0.0028847
13:14:23|0.0028847
13:14:24|0.0028839
13:14:25|0.0028835
13:14:27|0.0028828
13:14:28|0.0028834
13:14:30|0.0028829
13:14:31|0.0028825
13:14:32|0.0028826
13:14:33|0.0028826
13:14:34|0.0028826
13:14:35|0.0028837
13:14:36|0.0028837
13:14:37|0.0028837
13:14:39|0.0028837
13:14:39|0.0028834
13:14:40|0.0028834
13:14:41|0.0028834
13:14:42|0.0028834
13:14:43|0.0028834
13:14:44|0.0028834
13:14:45|0.0028846
13:14:46|0.0028847
13:14:47|0.0028847
13:14:48|0.0028853
13:14:49|0.0028842
13:14:50|0.0028841
13:14:51|0.0028841
13:14:52|0.0028841
13:14:53|0.0028841
13:14:54|0.002884
13:14:55|0.002884
13:14:56|0.002884
13:14:57|0.002884
13:14:58|0.002884
13:14:59|0.002884
13:15:00|0.002884
13:15:01|0.002884
13:15:02|0.002884
13:15:03|0.0028849
13:15:05|0.0028849
13:15:05|0.0028849
13:15:06|0.0028848
13:15:07|0.0028848
13:15:08|0.0028852
13:15:09|0.0028852
13:15:10|0.0028858
13:15:11|0.0028858
13:15:12|0.0028858
13:15:13|0.0028858
13:15:14|0.0028854
13:15:15|0.0028854
13:15:16|0.0028854
13:15:17|0.0028854
13:15:18|0.0028854
13:15:20|0.0028854
13:15:20|0.0028854
13:15:21|0.0028854
13:15:22|0.0028854
13:15:23|0.0028854
13:15:24|0.0028844
13:15:25|0.0028851
13:15:26|0.0028848
13:15:28|0.0028857
13:15:29|0.0028844
13:15:30|0.0028844
13:15:31|0.0028842
13:15:32|0.0028865
13:15:33|0.0028865
13:15:34|0.0028865
13:15:35|0.0028865
13:15:36|0.0028865
13:15:37|0.0028865
13:15:39|0.0028865
13:15:39|0.0028865
13:15:40|0.0028845
13:15:42|0.0028845
13:15:42|0.0028845
13:15:44|0.0028845
13:15:45|0.0028845
13:15:46|0.0028845
13:15:47|0.0028861
13:15:47|0.0028852
13:15:49|0.0028852
13:15:49|0.002885
13:15:51|0.002885
13:15:51|0.002885
13:15:53|0.002885
13:15:53|0.002885
13:15:54|0.002885
13:15:56|0.002885
13:15:57|0.002885
13:15:58|0.002885
13:15:59|0.002885
13:15:59|0.002885
13:16:01|0.002885
13:16:02|0.002885
13:16:02|0.002885
13:16:04|0.0028844
13:16:05|0.0028841
13:16:05|0.0028852
13:16:06|0.0028852
13:16:08|0.002886
13:16:09|0.002886
13:16:10|0.002886
13:16:11|0.002886
13:16:11|0.002886
13:16:12|0.002886
13:16:13|0.002886
13:16:14|0.002886
13:16:15|0.002886
13:16:16|0.002886
13:16:17|0.002886
13:16:18|0.0028854
13:16:19|0.0028854
13:16:20|0.002885
13:16:21|0.002885
13:16:22|0.002885
13:16:24|0.002885
13:16:24|0.002884
13:16:26|0.002884
13:16:27|0.002884
13:16:27|0.002884
13:16:29|0.002884
13:16:30|0.002884
13:16:31|0.002884
13:16:32|0.0028841
13:16:34|0.0028847
13:16:34|0.0028847
13:16:35|0.0028847
13:16:36|0.0028847
13:16:38|0.0028847
13:16:38|0.0028847
13:16:39|0.0028847
13:16:41|0.0028855
13:16:42|0.0028855
13:16:43|0.0028855
13:16:44|0.0028849
13:16:44|0.0028849
13:16:45|0.0028849
13:16:46|0.0028849
13:16:47|0.0028855
13:16:48|0.002885
13:16:49|0.002885
13:16:51|0.0028851
13:16:51|0.0028851
13:16:53|0.0028846
13:16:54|0.0028846
13:16:55|0.0028846
13:16:56|0.0028865
13:16:57|0.0028845
13:16:58|0.0028845
13:16:59|0.0028845
13:17:00|0.0028845
13:17:01|0.0028845
13:17:02|0.0028845
13:17:03|0.0028845
13:17:04|0.0028849
13:17:05|0.0028842
13:17:06|0.0028842
13:17:07|0.0028842
13:17:08|0.0028842
13:17:09|0.0028842
13:17:10|0.0028842
13:17:11|0.0028842
13:17:12|0.0028842
13:17:13|0.0028842
13:17:14|0.0028842
13:17:14|0.0028852
13:17:16|0.0028855
13:17:16|0.0028855
13:17:18|0.0028855
13:17:19|0.0028855
13:17:19|0.0028855
13:17:21|0.0028845
13:17:22|0.0028845
13:17:23|0.0028845
13:17:24|0.0028845
13:17:25|0.0028845
13:17:26|0.002884
13:17:26|0.002884
13:17:27|0.0028841
13:17:29|0.0028841
13:17:30|0.0028841
13:17:32|0.0028841
13:17:33|0.0028841
13:17:34|0.0028846
13:17:34|0.0028815
13:17:36|0.0028815
13:17:37|0.0028837
13:17:38|0.0028834
13:17:40|0.0028834
13:17:40|0.0028834
13:17:41|0.0028834
13:17:42|0.0028828
13:17:43|0.0028828
13:17:44|0.0028828
13:17:46|0.0028853
13:17:46|0.0028853
13:17:47|0.0028853
13:17:49|0.0028853
13:17:49|0.0028849
13:17:50|0.0028849
13:17:52|0.0028849
13:17:52|0.0028851
13:17:54|0.0028852
13:17:54|0.0028852
13:17:56|0.0028849
13:17:56|0.0028851
13:17:57|0.0028851
13:17:58|0.0028851
13:17:59|0.0028851
13:18:01|0.0028851
13:18:02|0.0028851
13:18:03|0.0028851
13:18:04|0.0028851
13:18:05|0.0028851
13:18:06|0.0028851
13:18:07|0.0028851
13:18:08|0.0028851
13:18:09|0.0028791
13:18:10|0.00288
13:18:11|0.0028757
13:18:12|0.0028784
13:18:13|0.0028786
13:18:13|0.0028786
13:18:15|0.0028786
13:18:16|0.0028786
13:18:17|0.0028786
13:18:17|0.0028777
13:18:19|0.0028777
13:18:20|0.0028777
13:18:21|0.0028783
13:18:22|0.0028783
13:18:23|0.0028785
13:18:24|0.0028786
13:18:25|0.0028786
13:18:25|0.0028786
13:18:27|0.0028786
13:18:28|0.0028774
13:18:29|0.0028774
13:18:29|0.0028762
13:18:31|0.0028772
13:18:33|0.0028768
13:18:33|0.0028768
13:18:34|0.0028768
13:18:36|0.0028768
13:18:37|0.0028768
13:18:38|0.0028771
13:18:39|0.0028771
13:18:40|0.0028771
13:18:41|0.0028771
13:18:41|0.0028771
13:18:42|0.0028771
13:18:44|0.0028771
13:18:45|0.0028769
13:18:46|0.0028769
13:18:46|0.0028769
13:18:48|0.002876
13:18:49|0.002876
13:18:50|0.002876
13:18:51|0.002876
13:18:51|0.0028763
13:18:53|0.0028763
13:18:54|0.0028763
13:18:54|0.0028763
13:18:56|0.0028763
13:18:56|0.0028763
13:18:57|0.0028763
13:18:59|0.0028763
13:18:59|0.0028763
13:19:00|0.0028763
13:19:01|0.0028763
13:19:03|0.0028763
13:19:04|0.0028763
13:19:04|0.0028763
13:19:05|0.0028763
13:19:06|0.0028776
13:19:07|0.0028776
13:19:08|0.0028776
13:19:09|0.0028776
13:19:11|0.0028776
13:19:11|0.0028776
13:19:12|0.0028776
13:19:13|0.0028766
13:19:15|0.002878
13:19:16|0.002878
13:19:16|0.0028783
13:19:17|0.0028783
13:19:19|0.0028783
13:19:19|0.0028783
13:19:21|0.0028773
13:19:22|0.0028773
13:19:23|0.0028773
13:19:24|0.0028773
13:19:24|0.0028773
13:19:26|0.0028772
13:19:26|0.0028772
13:19:28|0.0028779
13:19:29|0.0028784
13:19:30|0.0028784
13:19:31|0.0028785
13:19:32|0.0028785
13:19:34|0.0028785
13:19:34|0.0028785
13:19:35|0.0028785
13:19:36|0.0028783
13:19:38|0.0028786
13:19:39|0.0028786
13:19:40|0.0028786
13:19:41|0.0028795
13:19:42|0.0028795
13:19:43|0.0028795
13:19:44|0.0028791
13:19:45|0.0028791
13:19:46|0.0028791
13:19:47|0.0028791
13:19:48|0.0028792
13:19:49|0.0028792
13:19:50|0.002879
13:19:51|0.002879
13:19:52|0.002879
13:19:53|0.002879
13:19:54|0.002879
13:19:55|0.0028784
13:19:56|0.0028784
13:19:57|0.0028784
13:19:58|0.0028784
13:19:59|0.0028787
13:20:00|0.0028767
13:20:01|0.0028767
13:20:02|0.0028767
13:20:03|0.0028767
13:20:04|0.002878
13:20:05|0.0028784
13:20:06|0.0028795
13:20:07|0.0028794
13:20:08|0.0028794
13:20:09|0.0028794
13:20:10|0.0028779
13:20:11|0.0028777
13:20:12|0.0028777
13:20:13|0.0028777
13:20:14|0.0028777
13:20:15|0.0028777
13:20:16|0.0028777
13:20:17|0.0028785
13:20:18|0.0028785
13:20:19|0.0028785
13:20:20|0.0028785
13:20:21|0.0028785
13:20:22|0.0028785
13:20:23|0.0028778
13:20:24|0.0028778
13:20:25|0.0028778
13:20:26|0.0028779
13:20:27|0.0028779
13:20:28|0.0028779
13:20:29|0.0028779
13:20:30|0.0028779
13:20:31|0.0028779
13:20:33|0.0028779
13:20:33|0.0028779
13:20:34|0.0028779
13:20:36|0.0028779
13:20:37|0.0028779
13:20:38|0.0028779
13:20:39|0.0028779
13:20:41|0.0028779
13:20:41|0.0028779
13:20:42|0.0028779
13:20:43|0.0028771
13:20:44|0.0028766
13:20:45|0.0028766
13:20:46|0.0028766
13:20:47|0.0028757
13:20:48|0.0028757
13:20:49|0.0028757
13:20:50|0.0028787
13:20:51|0.0028787
13:20:52|0.0028787
13:20:53|0.0028787
13:20:54|0.0028766
13:20:55|0.0028766
13:20:56|0.0028766
13:20:57|0.0028766
13:20:58|0.0028766
13:20:59|0.0028766
13:21:00|0.0028766
13:21:01|0.0028766
13:21:02|0.0028776
13:21:03|0.0028776
13:21:04|0.0028776
13:21:05|0.0028776
13:21:06|0.0028776
13:21:07|0.0028776
13:21:08|0.0028776
13:21:09|0.0028776
13:21:10|0.0028776
13:21:11|0.0028776
13:21:12|0.0028776
13:21:13|0.0028776
13:21:14|0.0028776
13:21:15|0.0028776
13:21:16|0.0028776
13:21:17|0.0028776
13:21:18|0.0028776
13:21:19|0.0028776
13:21:20|0.0028776
13:21:21|0.0028776
13:21:22|0.0028776
13:21:23|0.0028776
13:21:25|0.0028776
13:21:25|0.0028776
13:21:26|0.0028776
13:21:28|0.0028776
13:21:28|0.0028776
13:21:29|0.0028776
13:21:30|0.0028776
13:21:31|0.0028776
13:21:32|0.0028776
13:21:34|0.0028767
13:21:35|0.0028767
13:21:37|0.0028776
13:21:37|0.0028776
13:21:38|0.0028776
13:21:39|0.0028776
13:21:41|0.0028776
13:21:42|0.0028776
13:21:43|0.0028776
13:21:44|0.0028776
13:21:45|0.0028776
13:21:46|0.0028776
13:21:47|0.0028776
13:21:49|0.0028776
13:21:49|0.0028776
13:21:51|0.0028776
13:21:52|0.0028776
13:21:53|0.0028776
13:21:53|0.0028776
13:21:54|0.0028767
13:21:56|0.0028767
13:21:56|0.0028755
13:21:58|0.0028755
13:21:58|0.0028755
13:21:59|0.0028755
13:22:00|0.0028751
13:22:02|0.002875
13:22:03|0.0028753
13:22:04|0.0028753
13:22:04|0.0028753
13:22:06|0.0028756
13:22:07|0.0028753
13:22:07|0.0028741
13:22:09|0.0028741
13:22:10|0.0028732
13:22:11|0.0028743
13:22:12|0.0028743
13:22:13|0.0028744
13:22:13|0.0028744
13:22:15|0.0028744
13:22:16|0.0028744
13:22:17|0.0028744
13:22:18|0.0028744
13:22:19|0.0028744
13:22:20|0.002872
13:22:21|0.002872
13:22:22|0.002872
13:22:23|0.0028722
13:22:24|0.0028722
13:22:25|0.0028722
13:22:26|0.0028722
13:22:27|0.0028719
13:22:28|0.0028719
13:22:29|0.0028719
13:22:30|0.0028717
13:22:31|0.0028714
13:22:32|0.0028705
13:22:33|0.0028705
13:22:34|0.0028705
13:22:34|0.0028705
13:22:36|0.0028728
13:22:37|0.0028728
13:22:38|0.0028728
13:22:40|0.0028696
13:22:40|0.0028696
13:22:41|0.0028696
13:22:42|0.0028696
13:22:44|0.0028696
13:22:45|0.0028696
13:22:46|0.0028696
13:22:48|0.0028716
13:22:48|0.0028716
13:22:49|0.0028716
13:22:50|0.0028716
13:22:51|0.0028719
13:22:52|0.0028719
13:22:53|0.0028719
13:22:54|0.0028719
13:22:55|0.0028719
13:22:56|0.0028719
13:22:57|0.0028705
13:22:58|0.0028724
13:22:59|0.0028724
13:23:00|0.0028724
13:23:01|0.0028724
13:23:02|0.0028724
13:23:03|0.0028724
13:23:04|0.0028724
13:23:05|0.0028724
13:23:07|0.0028724
13:23:07|0.0028724
13:23:08|0.0028724
13:23:10|0.0028724
13:23:11|0.0028724
13:23:11|0.0028706
13:23:13|0.0028706
13:23:13|0.0028706
13:23:14|0.0028706
13:23:15|0.0028706
13:23:17|0.0028706
13:23:17|0.0028706
13:23:18|0.0028706
13:23:20|0.0028727
13:23:20|0.0028727
13:23:21|0.0028727
13:23:22|0.002873
13:23:23|0.002873
13:23:25|0.002873
13:23:25|0.002873
13:23:26|0.002873
13:23:28|0.002873
13:23:28|0.002873
13:23:30|0.002873
13:23:30|0.002873
13:23:32|0.002873
13:23:32|0.002873
13:23:33|0.002873
13:23:34|0.002873
13:23:36|0.002873
13:23:37|0.0028699
13:23:38|0.0028699
13:23:39|0.0028699
13:23:40|0.0028707
13:23:42|0.0028707
13:23:42|0.0028707
13:23:43|0.0028707
13:23:44|0.0028712
13:23:45|0.0028712
13:23:46|0.0028712
13:23:48|0.0028705
13:23:49|0.0028705
13:23:50|0.0028705
13:23:51|0.0028705
13:23:52|0.0028705
13:23:52|0.0028707
13:23:54|0.0028729
13:23:55|0.0028725
13:23:56|0.0028725
13:23:57|0.0028725
13:23:58|0.0028712
13:23:59|0.002871
13:24:00|0.0028699
13:24:02|0.0028699
13:24:02|0.00287
13:24:03|0.00287
13:24:04|0.0028695
13:24:05|0.0028695
13:24:06|0.0028696
13:24:07|0.00287
13:24:08|0.00287
13:24:09|0.0028704
13:24:10|0.0028705
13:24:11|0.0028705
13:24:12|0.0028705
13:24:13|0.0028702
13:24:14|0.0028702
13:24:15|0.0028702
13:24:16|0.0028702
13:24:17|0.0028698
13:24:18|0.0028698
13:24:19|0.0028698
13:24:20|0.0028698
13:24:21|0.0028698
13:24:22|0.0028698
13:24:23|0.0028693
13:24:24|0.0028692
13:24:25|0.0028687
13:24:26|0.0028684
13:24:27|0.002868
13:24:28|0.0028681
13:24:29|0.0028681
13:24:30|0.0028681
13:24:31|0.0028681
13:24:32|0.0028681
13:24:33|0.0028681
13:24:34|0.0028681
13:24:35|0.0028674
13:24:37|0.0028667
13:24:37|0.0028667
13:24:39|0.0028675
13:24:40|0.0028675
13:24:41|0.0028646
13:24:42|0.0028646
13:24:44|0.0028639
13:24:45|0.0028653
13:24:46|0.0028639
13:24:47|0.0028639
13:24:48|0.0028639
13:24:49|0.0028639
13:24:50|0.0028639
13:24:51|0.0028639
13:24:52|0.0028645
13:24:53|0.0028661
13:24:54|0.0028668
13:24:55|0.0028668
13:24:56|0.0028668
13:24:57|0.0028669
13:24:58|0.0028669
13:24:59|0.0028659
13:25:00|0.0028659
13:25:01|0.0028659
13:25:03|0.0028659
13:25:03|0.0028659
13:25:04|0.0028659
13:25:05|0.0028659
13:25:06|0.0028651
13:25:07|0.0028651
13:25:08|0.0028651
13:25:09|0.0028651
13:25:10|0.0028654
13:25:11|0.0028654
13:25:12|0.0028654
13:25:13|0.0028654
13:25:14|0.0028654
13:25:15|0.0028643
13:25:16|0.0028643
13:25:17|0.0028643
13:25:18|0.0028643
13:25:19|0.0028655
13:25:20|0.0028642
13:25:21|0.0028642
13:25:22|0.0028642
13:25:23|0.0028642
13:25:24|0.0028661
13:25:25|0.0028661
13:25:26|0.0028661
13:25:27|0.0028661
13:25:28|0.0028568
13:25:29|0.0028555
13:25:30|0.0028573
13:25:31|0.0028573
13:25:32|0.0028567
13:25:33|0.0028571
13:25:34|0.0028572
13:25:35|0.0028552
13:25:36|0.0028574
13:25:38|0.0028553
13:25:38|0.0028557
13:25:40|0.0028557
13:25:41|0.0028557
13:25:43|0.0028574
13:25:43|0.0028566
13:25:45|0.0028548
13:25:45|0.0028548
13:25:47|0.0028548
13:25:48|0.0028548
13:25:49|0.0028548
13:25:50|0.0028548
13:25:51|0.0028548
13:25:52|0.0028548
13:25:53|0.0028548
13:25:54|0.0028548
13:25:55|0.0028572
13:25:56|0.0028572
13:25:57|0.0028573
13:25:58|0.0028572
13:25:59|0.0028575
13:26:00|0.0028575
13:26:01|0.0028601
13:26:02|0.0028609
13:26:03|0.0028609
13:26:04|0.0028609
13:26:06|0.0028609
13:26:06|0.0028597
13:26:07|0.0028597
13:26:08|0.0028597
13:26:09|0.0028621
13:26:10|0.0028621
13:26:11|0.0028629
13:26:12|0.0028636
13:26:13|0.0028628
13:26:14|0.0028631
13:26:15|0.0028631
13:26:16|0.0028631
13:26:17|0.0028631
13:26:18|0.0028631
13:26:19|0.0028631
13:26:20|0.0028642
13:26:21|0.0028643
13:26:22|0.0028633
13:26:23|0.0028633
13:26:24|0.0028622
13:26:25|0.002863
13:26:26|0.002863
13:26:27|0.002863
13:26:28|0.0028607
13:26:29|0.0028607
13:26:30|0.0028603
13:26:31|0.0028603
13:26:32|0.0028603
13:26:33|0.0028603
13:26:34|0.0028603
13:26:35|0.0028603
13:26:36|0.0028603
13:26:37|0.0028603
13:26:38|0.0028603
13:26:40|0.0028621
13:26:41|0.0028621
13:26:42|0.0028621
13:26:44|0.0028621
13:26:45|0.0028621
13:26:46|0.0028621
13:26:47|0.0028621
13:26:48|0.0028621
13:26:49|0.0028621
13:26:50|0.0028621
13:26:51|0.0028621
13:26:52|0.0028621
13:26:52|0.0028621
13:26:54|0.0028621
13:26:55|0.0028621
13:26:55|0.0028615
13:26:57|0.0028615
13:26:58|0.0028615
13:26:59|0.0028615
13:27:00|0.0028615
13:27:01|0.0028615
13:27:02|0.0028615
13:27:03|0.0028615
13:27:04|0.0028615
13:27:05|0.0028636
13:27:06|0.0028636
13:27:07|0.0028636
13:27:08|0.0028636
13:27:09|0.0028636
13:27:10|0.0028636
13:27:11|0.0028636
13:27:12|0.0028636
13:27:13|0.0028644
13:27:14|0.0028644
13:27:15|0.0028632
13:27:16|0.0028632
13:27:17|0.0028623
13:27:18|0.0028623
13:27:19|0.0028623
13:27:20|0.0028623
13:27:21|0.0028623
13:27:22|0.0028623
13:27:23|0.0028623
13:27:24|0.0028623
13:27:25|0.0028623
13:27:26|0.0028623
13:27:27|0.0028623
13:27:28|0.0028623
13:27:29|0.0028623
13:27:30|0.0028623
13:27:31|0.0028623
13:27:32|0.0028623
13:27:33|0.0028623
13:27:34|0.0028623
13:27:35|0.0028623
13:27:36|0.0028623
13:27:37|0.0028623
13:27:38|0.0028623
13:27:39|0.0028623
13:27:41|0.0028623
13:27:41|0.0028623
13:27:43|0.0028623
13:27:44|0.0028623
13:27:45|0.0028623
13:27:46|0.0028626
13:27:47|0.0028626
13:27:48|0.0028626
13:27:49|0.0028625
13:27:50|0.0028623
13:27:51|0.0028623
13:27:53|0.0028623
13:27:54|0.0028623
13:27:55|0.0028616
13:27:55|0.0028623
13:27:57|0.0028623
13:27:57|0.0028623
13:27:58|0.0028621
13:28:00|0.0028621
13:28:00|0.0028621
13:28:01|0.0028624
13:28:02|0.0028624
13:28:03|0.0028624
13:28:05|0.0028624
13:28:06|0.0028624
13:28:06|0.0028624
13:28:07|0.0028614
13:28:09|0.0028614
13:28:09|0.0028618
13:28:11|0.0028618
13:28:11|0.0028618
13:28:13|0.0028618
13:28:14|0.0028618
13:28:14|0.0028618
13:28:15|0.0028618
13:28:17|0.0028618
13:28:17|0.0028618
13:28:18|0.0028618
13:28:19|0.0028618
13:28:20|0.0028618
13:28:22|0.0028618
13:28:22|0.0028618
13:28:24|0.0028618
13:28:25|0.0028618
13:28:25|0.0028619
13:28:26|0.0028618
13:28:28|0.0028618
13:28:29|0.0028618
13:28:29|0.0028608
13:28:30|0.0028608
13:28:32|0.0028608
13:28:32|0.0028608
13:28:33|0.0028612
13:28:35|0.0028612
13:28:35|0.0028612
13:28:36|0.0028612
13:28:37|0.0028612
13:28:39|0.0028612
13:28:39|0.0028612
13:28:41|0.0028612
13:28:42|0.0028607
13:28:43|0.0028597
13:28:44|0.0028597
13:28:46|0.0028593
13:28:47|0.0028593
13:28:48|0.0028593
13:28:49|0.0028593
13:28:50|0.0028607
13:28:51|0.0028615
13:28:52|0.0028615
13:28:53|0.0028622
13:28:54|0.0028622
13:28:55|0.0028622
13:28:56|0.0028621
13:28:57|0.0028621
13:28:58|0.0028619
13:28:59|0.002862
13:29:00|0.002862
13:29:01|0.002862
13:29:02|0.002862
13:29:04|0.0028623
13:29:04|0.0028623
13:29:05|0.0028623
13:29:06|0.0028623
13:29:07|0.0028629
13:29:08|0.0028629
13:29:09|0.0028629
13:29:10|0.0028629
13:29:11|0.0028616
13:29:12|0.0028616
13:29:13|0.0028616
13:29:14|0.0028616
13:29:15|0.0028616
13:29:16|0.0028616
13:29:17|0.0028616
13:29:19|0.0028616
13:29:19|0.0028612
13:29:21|0.0028612
13:29:21|0.0028612
13:29:22|0.0028612
13:29:23|0.0028612
13:29:24|0.0028613
13:29:26|0.0028615
13:29:26|0.0028615
13:29:27|0.0028613
13:29:29|0.0028601
13:29:30|0.0028618
13:29:30|0.0028618
13:29:31|0.0028615
13:29:32|0.0028615
13:29:33|0.0028619
13:29:34|0.0028619
13:29:35|0.002862
13:29:36|0.002862
13:29:38|0.002862
13:29:39|0.002862
13:29:40|0.002862
13:29:41|0.002862
13:29:42|0.002862
13:29:43|0.002862
13:29:44|0.002862
13:29:45|0.0028624
13:29:46|0.0028624
13:29:47|0.0028624
13:29:49|0.0028624
13:29:50|0.0028624
13:29:50|0.0028624
13:29:52|0.0028619
13:29:53|0.0028619
13:29:54|0.0028618
13:29:55|0.0028618
13:29:57|0.0028615
13:29:57|0.0028629
13:29:58|0.0028629
13:30:00|0.0028632
13:30:01|0.0028624
13:30:02|0.0028624
13:30:03|0.0028634
13:30:04|0.0028638
13:30:05|0.002864
13:30:06|0.0028634
13:30:07|0.0028636
13:30:08|0.0028636
13:30:09|0.0028636
13:30:10|0.0028636
13:30:11|0.0028636
13:30:12|0.0028641
13:30:13|0.0028634
13:30:14|0.0028634
13:30:15|0.0028642
13:30:16|0.0028638
13:30:17|0.0028638
13:30:18|0.0028638
13:30:19|0.0028638
13:30:20|0.0028638
13:30:21|0.0028639
13:30:22|0.0028639
13:30:23|0.0028643
13:30:24|0.0028648
13:30:25|0.0028649
13:30:26|0.0028649
13:30:27|0.0028649
13:30:28|0.0028649
13:30:29|0.0028649
13:30:30|0.0028648
13:30:31|0.0028648
13:30:32|0.0028648
13:30:33|0.0028648
13:30:34|0.002862
13:30:35|0.002862
13:30:36|0.002862
13:30:37|0.002862
13:30:38|0.002862
13:30:39|0.002862
13:30:41|0.002862
13:30:41|0.002862
13:30:43|0.002862
13:30:44|0.002862
13:30:46|0.002864
13:30:46|0.002864
13:30:48|0.0028636
13:30:49|0.0028634
13:30:49|0.0028634
13:30:51|0.0028642
13:30:52|0.0028642
13:30:53|0.002864
13:30:54|0.002864
13:30:55|0.0028633
13:30:56|0.0028624
13:30:57|0.0028624
13:30:58|0.0028624
13:30:59|0.002862
13:31:00|0.0028611
13:31:01|0.0028615
13:31:01|0.0028615
13:31:03|0.002862
13:31:04|0.002862
13:31:05|0.0028615
13:31:06|0.0028615
13:31:07|0.0028623
13:31:08|0.0028626
13:31:09|0.0028626
13:31:10|0.0028626
13:31:11|0.0028626
13:31:12|0.0028626
13:31:13|0.0028626
13:31:14|0.0028626
13:31:15|0.0028626
13:31:16|0.0028627
13:31:17|0.0028627
13:31:18|0.0028627
13:31:19|0.0028627
13:31:20|0.0028622
13:31:21|0.0028622
13:31:22|0.0028622
13:31:23|0.0028622
13:31:24|0.0028627
13:31:25|0.0028627
13:31:26|0.0028602
13:31:27|0.0028602
13:31:28|0.0028602
13:31:29|0.0028607
13:31:30|0.0028607
13:31:31|0.0028607
13:31:32|0.0028604
13:31:33|0.00286
13:31:34|0.00286
13:31:35|0.00286
13:31:36|0.00286
13:31:37|0.00286
13:31:38|0.00286
13:31:39|0.0028625
13:31:40|0.0028625
13:31:41|0.0028625
13:31:42|0.0028625
13:31:44|0.0028625
13:31:45|0.0028625
13:31:46|0.0028625
13:31:48|0.0028608
13:31:48|0.0028608
13:31:50|0.0028608
13:31:51|0.0028614
13:31:52|0.0028614
13:31:53|0.0028614
13:31:54|0.0028614
13:31:55|0.0028602
13:31:56|0.00286
13:31:56|0.00286
13:31:58|0.00286
13:31:59|0.00286
13:31:59|0.002861
13:32:00|0.0028607
13:32:01|0.0028607
13:32:03|0.0028607
13:32:04|0.0028607
13:32:05|0.0028607
13:32:06|0.0028607
13:32:07|0.0028605
13:32:07|0.0028604
13:32:09|0.0028604
13:32:10|0.0028604
13:32:11|0.002861
13:32:12|0.002861
13:32:12|0.002861
13:32:14|0.002861
13:32:15|0.002861
13:32:16|0.002861
13:32:17|0.002861
13:32:18|0.002861
13:32:19|0.0028615
13:32:20|0.0028615
13:32:21|0.0028615
13:32:22|0.0028595
13:32:23|0.0028595
13:32:24|0.0028595
13:32:25|0.0028595
13:32:26|0.0028595
13:32:27|0.0028595
13:32:28|0.0028592
13:32:29|0.0028592
13:32:30|0.0028581
13:32:31|0.0028581
13:32:32|0.0028581
13:32:33|0.002859
13:32:34|0.002859
13:32:35|0.0028596
13:32:36|0.0028599
13:32:37|0.0028599
13:32:38|0.0028599
13:32:39|0.0028599
13:32:40|0.0028597
13:32:41|0.0028582
13:32:42|0.0028582
13:32:43|0.0028582
13:32:44|0.0028582
13:32:46|0.0028582
13:32:46|0.0028582
13:32:48|0.0028582
13:32:49|0.0028582
13:32:49|0.0028582
13:32:51|0.0028582
13:32:51|0.0028582
13:32:52|0.0028582
13:32:54|0.0028582
13:32:55|0.0028579
13:32:56|0.0028579
13:32:56|0.0028579
13:32:57|0.0028581
13:32:58|0.0028581
13:32:59|0.0028579
13:33:00|0.0028579
13:33:01|0.0028584
13:33:03|0.0028582
13:33:04|0.0028583
13:33:04|0.0028583
13:33:05|0.0028575
13:33:07|0.0028577
13:33:08|0.0028577
13:33:09|0.0028576
13:33:09|0.0028576
13:33:10|0.0028573
13:33:11|0.0028578
13:33:12|0.0028588
13:33:14|0.0028588
13:33:15|0.0028588
13:33:15|0.0028588
13:33:17|0.0028588
13:33:17|0.0028595
13:33:18|0.0028595
13:33:19|0.0028595
13:33:20|0.0028595
13:33:22|0.0028595
13:33:23|0.0028595
13:33:23|0.0028596
13:33:25|0.002859
13:33:25|0.002859
13:33:26|0.002859
13:33:28|0.002859
13:33:28|0.0028585
13:33:30|0.0028585
13:33:31|0.0028581
13:33:31|0.0028579
13:33:32|0.0028577
13:33:33|0.0028584
13:33:35|0.0028588
13:33:36|0.0028587
13:33:37|0.0028587
13:33:38|0.0028587
13:33:39|0.0028587
13:33:40|0.0028587
13:33:41|0.0028587
13:33:42|0.0028595
13:33:42|0.0028595
13:33:43|0.0028578
13:33:44|0.0028578
13:33:46|0.0028578
13:33:48|0.0028582
13:33:49|0.0028582
13:33:50|0.0028582
13:33:51|0.0028582
13:33:53|0.0028587
13:33:54|0.0028587
13:33:55|0.0028587
13:33:55|0.0028587
13:33:57|0.0028587
13:33:58|0.0028587
13:33:59|0.0028587
13:34:00|0.0028587
13:34:01|0.0028588
13:34:02|0.0028588
13:34:03|0.0028594
13:34:04|0.0028594
13:34:06|0.0028594
13:34:06|0.0028594
13:34:07|0.0028594
13:34:08|0.0028589
13:34:09|0.0028591
13:34:11|0.0028591
13:34:11|0.0028575
13:34:12|0.0028575
13:34:13|0.0028575
13:34:15|0.0028575
13:34:15|0.0028575
13:34:16|0.0028575
13:34:17|0.002858
13:34:18|0.0028581
13:34:19|0.0028581
13:34:20|0.002858
13:34:21|0.0028575
13:34:22|0.0028578
13:34:23|0.0028578
13:34:24|0.0028578
13:34:25|0.0028578
13:34:26|0.0028578
13:34:27|0.0028578
13:34:28|0.0028569
13:34:29|0.0028569
13:34:30|0.0028569
13:34:31|0.0028569
13:34:32|0.0028569
13:34:34|0.0028594
13:34:34|0.0028594
13:34:35|0.0028595
13:34:37|0.0028595
13:34:37|0.0028595
13:34:39|0.0028595
13:34:40|0.0028595
13:34:40|0.0028595
13:34:41|0.0028595
13:34:42|0.0028595
13:34:44|0.0028595
13:34:44|0.0028595
13:34:46|0.0028595
13:34:47|0.0028595
13:34:48|0.0028601
13:34:50|0.0028601
13:34:50|0.0028602
13:34:51|0.0028602
13:34:53|0.0028597
13:34:54|0.0028576
13:34:54|0.0028576
13:34:56|0.0028575
13:34:57|0.0028575
13:34:58|0.0028575
13:34:59|0.0028575
13:35:00|0.0028575
13:35:01|0.0028575
13:35:02|0.0028575
13:35:03|0.0028575
13:35:05|0.0028575
13:35:05|0.0028575
13:35:07|0.0028575
13:35:07|0.0028575
13:35:09|0.0028583
13:35:09|0.0028583
13:35:10|0.0028583
13:35:11|0.0028583
13:35:13|0.0028583
13:35:13|0.0028583
13:35:14|0.0028583
13:35:16|0.0028583
13:35:16|0.0028583
13:35:18|0.0028583
13:35:18|0.0028583
13:35:19|0.0028583
13:35:20|0.0028583
13:35:21|0.0028585
13:35:22|0.0028585
13:35:23|0.0028585
13:35:24|0.0028585
13:35:25|0.0028585
13:35:26|0.0028585
13:35:27|0.0028585
13:35:28|0.0028585
13:35:29|0.0028594
13:35:30|0.0028574
13:35:32|0.0028574
13:35:32|0.0028574
13:35:33|0.0028574
13:35:35|0.0028574
13:35:36|0.0028593
13:35:37|0.0028593
13:35:38|0.0028593
13:35:38|0.0028595
13:35:40|0.0028603
13:35:41|0.0028603
13:35:41|0.0028603
13:35:42|0.0028603
13:35:44|0.0028603
13:35:45|0.0028603
13:35:46|0.0028603
13:35:47|0.0028603
13:35:48|0.0028603
13:35:49|0.0028607
13:35:50|0.0028607
13:35:52|0.0028607
13:35:52|0.0028607
13:35:53|0.002861
13:35:54|0.002861
13:35:55|0.002861
13:35:56|0.002861
13:35:58|0.002861
13:35:59|0.002861
13:36:00|0.002861
13:36:01|0.002861
13:36:02|0.002861
13:36:03|0.002861
13:36:04|0.002861
13:36:04|0.002861
13:36:05|0.002861
13:36:06|0.002861
13:36:07|0.002861
13:36:08|0.002861
13:36:10|0.002858
13:36:11|0.0028616
13:36:12|0.0028619
13:36:12|0.0028619
13:36:14|0.002862
13:36:15|0.002862
13:36:16|0.002862
13:36:17|0.002862
13:36:18|0.0028625
13:36:19|0.0028627
13:36:20|0.0028632
13:36:21|0.0028632
13:36:22|0.0028632
13:36:23|0.0028632
13:36:24|0.0028623
13:36:25|0.0028623
13:36:26|0.0028623
13:36:26|0.0028623
13:36:28|0.0028623
13:36:28|0.0028623
13:36:29|0.0028623
13:36:31|0.0028623
13:36:32|0.0028623
13:36:33|0.0028624
13:36:34|0.0028624
13:36:35|0.0028624
13:36:36|0.0028625
13:36:37|0.0028632
13:36:38|0.0028632
13:36:39|0.0028633
13:36:40|0.0028628
13:36:41|0.0028633
13:36:42|0.0028633
13:36:43|0.0028633
13:36:44|0.0028633
13:36:45|0.0028634
13:36:46|0.0028634
13:36:47|0.0028634
13:36:48|0.0028634
13:36:50|0.0028634
13:36:50|0.0028634
13:36:52|0.0028634
13:36:53|0.0028634
13:36:54|0.0028634
13:36:55|0.0028634
13:36:57|0.0028635
13:36:57|0.0028635
13:36:58|0.0028635
13:36:59|0.0028635
13:37:01|0.0028635
13:37:02|0.0028634
13:37:03|0.0028634
13:37:04|0.0028634
13:37:05|0.0028625
13:37:06|0.0028625
13:37:07|0.0028623
13:37:08|0.0028623
13:37:09|0.0028623
13:37:10|0.002863
13:37:11|0.002863
13:37:12|0.002863
13:37:13|0.002863
13:37:14|0.002863
13:37:15|0.002863
13:37:16|0.002863
13:37:17|0.0028634
13:37:18|0.0028634
13:37:19|0.0028634
13:37:20|0.0028646
13:37:21|0.0028642
13:37:22|0.0028642
13:37:22|0.0028642
13:37:24|0.0028642
13:37:25|0.0028642
13:37:26|0.0028642
13:37:27|0.0028642
13:37:28|0.0028647
13:37:29|0.0028647
13:37:30|0.0028647
13:37:31|0.0028647
13:37:32|0.0028645
13:37:33|0.0028647
13:37:34|0.0028647
13:37:35|0.0028647
13:37:36|0.0028647
13:37:37|0.0028639
13:37:38|0.0028639
13:37:39|0.0028639
13:37:40|0.0028639
13:37:41|0.0028639
13:37:42|0.0028646
13:37:43|0.0028646
13:37:44|0.0028646
13:37:45|0.0028646
13:37:46|0.0028646
13:37:47|0.0028648
13:37:48|0.0028648
13:37:49|0.0028648
13:37:51|0.0028639
13:37:52|0.0028639
13:37:53|0.0028639
13:37:54|0.0028639
13:37:55|0.0028639
13:37:56|0.0028643
13:37:57|0.0028643
13:37:58|0.0028643
13:37:59|0.0028643
13:38:00|0.0028643
13:38:01|0.0028643
13:38:02|0.0028643
13:38:03|0.0028643
13:38:04|0.0028643
13:38:05|0.0028643
13:38:06|0.0028637
13:38:07|0.0028636
13:38:08|0.0028636
13:38:09|0.0028636
13:38:10|0.0028636
13:38:11|0.0028636
13:38:12|0.0028636
13:38:13|0.0028636
13:38:14|0.0028636
13:38:15|0.0028636
13:38:16|0.0028636
13:38:17|0.0028636
13:38:18|0.0028636
13:38:19|0.002865
13:38:20|0.002865
13:38:21|0.002865
13:38:22|0.002865
13:38:23|0.002865
13:38:24|0.0028641
13:38:25|0.0028642
13:38:27|0.0028642
13:38:27|0.0028642
13:38:28|0.0028642
13:38:29|0.0028642
13:38:30|0.0028646
13:38:31|0.0028646
13:38:32|0.0028646
13:38:33|0.0028646
13:38:34|0.0028646
13:38:35|0.0028646
13:38:37|0.0028637
13:38:38|0.002864
13:38:38|0.0028651
13:38:40|0.0028651
13:38:40|0.0028651
13:38:42|0.0028651
13:38:43|0.0028649
13:38:44|0.0028649
13:38:44|0.0028642
13:38:46|0.0028642
13:38:47|0.0028642
13:38:48|0.0028648
13:38:48|0.0028648
13:38:49|0.0028648
13:38:51|0.0028648
13:38:52|0.0028642
13:38:53|0.0028642
13:38:55|0.0028642
13:38:55|0.0028642
13:38:57|0.0028642
13:38:58|0.0028641
13:38:59|0.0028641
13:39:00|0.0028641
13:39:01|0.0028641
13:39:02|0.0028637
13:39:03|0.002864
13:39:04|0.002864
13:39:06|0.0028648
13:39:06|0.0028648
13:39:07|0.0028648
13:39:08|0.0028648
13:39:09|0.0028648
13:39:10|0.0028648
13:39:11|0.0028643
13:39:12|0.0028643
13:39:13|0.0028643
13:39:14|0.0028643
13:39:15|0.0028643
13:39:16|0.0028643
13:39:17|0.0028643
13:39:18|0.0028643
13:39:19|0.0028643
13:39:20|0.0028643
13:39:21|0.0028643
13:39:22|0.0028643
13:39:23|0.0028652
13:39:24|0.0028647
13:39:25|0.0028643
13:39:26|0.0028643
13:39:27|0.0028648
13:39:28|0.0028648
13:39:29|0.0028648
13:39:30|0.0028648
13:39:31|0.0028648
13:39:32|0.0028648
13:39:33|0.0028648
13:39:34|0.0028648
13:39:35|0.0028648
13:39:36|0.0028647
13:39:37|0.0028647
13:39:38|0.0028647
13:39:39|0.0028647
13:39:40|0.0028647
13:39:41|0.0028647
13:39:42|0.0028647
13:39:43|0.0028647
13:39:44|0.002865
13:39:45|0.002865
13:39:46|0.002865
13:39:47|0.0028647
13:39:48|0.0028647
13:39:49|0.0028647
13:39:50|0.0028647
13:39:52|0.0028639
13:39:53|0.0028641
13:39:55|0.0028639
13:39:56|0.0028634
13:39:57|0.0028634
13:39:58|0.0028634
13:39:59|0.0028634
13:40:00|0.0028634
13:40:01|0.0028634
13:40:02|0.0028635
13:40:03|0.0028635
13:40:04|0.0028635
13:40:05|0.0028635
13:40:06|0.0028635
13:40:07|0.0028635
13:40:08|0.0028634
13:40:09|0.0028634
13:40:10|0.0028636
13:40:11|0.0028636
13:40:12|0.0028636
13:40:13|0.0028635
13:40:14|0.002864
13:40:15|0.002864
13:40:16|0.002864
13:40:17|0.0028642
13:40:18|0.0028642
13:40:19|0.0028638
13:40:21|0.0028638
13:40:21|0.0028638
13:40:22|0.0028638
13:40:23|0.0028638
13:40:24|0.0028638
13:40:25|0.0028638
13:40:26|0.0028638
13:40:27|0.0028638
13:40:28|0.0028639
13:40:29|0.0028638
13:40:30|0.0028638
13:40:31|0.0028638
13:40:32|0.0028638
13:40:33|0.0028638
13:40:34|0.0028638
13:40:35|0.0028638
13:40:36|0.0028638
13:40:37|0.002864
13:40:38|0.002864
13:40:39|0.002864
13:40:40|0.002864
13:40:41|0.002864
13:40:42|0.002864
13:40:43|0.002864
13:40:44|0.002864
13:40:45|0.002864
13:40:46|0.002864
13:40:47|0.0028644
13:40:48|0.0028649
13:40:49|0.0028649
13:40:50|0.0028649
13:40:51|0.0028649
13:40:53|0.0028649
13:40:53|0.0028649
13:40:55|0.0028649
13:40:56|0.0028649
13:40:57|0.0028649
13:40:59|0.0028649
13:40:59|0.0028649
13:41:01|0.0028652
13:41:02|0.0028649
13:41:03|0.0028648
13:41:04|0.0028648
13:41:04|0.0028648
13:41:06|0.0028648
13:41:07|0.0028648
13:41:08|0.0028648
13:41:09|0.0028648
13:41:10|0.0028644
13:41:11|0.0028644
13:41:12|0.0028644
13:41:14|0.0028644
13:41:14|0.0028644
13:41:15|0.0028646
13:41:16|0.0028646
13:41:17|0.0028646
13:41:18|0.0028646
13:41:19|0.0028653
13:41:20|0.0028653
13:41:21|0.0028653
13:41:22|0.0028653
13:41:23|0.0028653
13:41:24|0.0028654
13:41:25|0.0028654
13:41:26|0.0028654
13:41:27|0.0028654
13:41:28|0.0028661
13:41:29|0.0028672
13:41:30|0.0028672
13:41:31|0.0028672
13:41:32|0.0028672
13:41:33|0.0028686
13:41:34|0.0028686
13:41:35|0.0028685
13:41:36|0.0028669
13:41:37|0.0028669
13:41:38|0.0028669
13:41:39|0.0028669
13:41:40|0.0028669
13:41:41|0.0028664
13:41:42|0.0028667
13:41:43|0.0028667
13:41:44|0.0028667
13:41:45|0.0028667
13:41:46|0.0028667
13:41:47|0.0028669
13:41:48|0.0028671
13:41:49|0.0028672
13:41:50|0.0028672
13:41:51|0.0028672
13:41:52|0.0028672
13:41:54|0.0028672
13:41:54|0.0028672
13:41:56|0.0028672
13:41:57|0.0028672
13:41:58|0.0028675
13:41:59|0.0028675
13:42:01|0.0028675
13:42:02|0.0028675
13:42:02|0.0028675
13:42:04|0.0028665
13:42:05|0.0028665
13:42:06|0.0028676
13:42:07|0.0028676
13:42:08|0.0028676
13:42:09|0.0028676
13:42:10|0.0028676
13:42:11|0.0028676
13:42:11|0.0028679
13:42:13|0.0028679
13:42:14|0.0028679
13:42:15|0.0028679
13:42:16|0.0028679
13:42:17|0.0028679
13:42:18|0.0028679
13:42:19|0.0028679
13:42:20|0.0028679
13:42:21|0.0028679
13:42:22|0.0028679
13:42:23|0.0028679
13:42:24|0.0028679
13:42:25|0.0028679
13:42:26|0.0028679
13:42:27|0.0028679
13:42:28|0.0028676
13:42:29|0.0028675
13:42:30|0.0028675
13:42:31|0.0028675
13:42:32|0.0028675
13:42:33|0.0028675
13:42:34|0.0028686
13:42:35|0.0028686
13:42:36|0.0028686
13:42:37|0.0028688
13:42:38|0.0028688
13:42:39|0.0028688
13:42:41|0.0028684
13:42:41|0.002869
13:42:42|0.0028687
13:42:43|0.0028687
13:42:44|0.0028687
13:42:45|0.0028687
13:42:46|0.0028687
13:42:47|0.0028684
13:42:48|0.0028683
13:42:49|0.0028684
13:42:50|0.0028684
13:42:51|0.0028686
13:42:52|0.0028686
13:42:53|0.0028684
13:42:54|0.0028684
13:42:56|0.0028687
13:42:57|0.0028691
13:42:58|0.0028691
13:42:59|0.0028691
13:43:00|0.0028685
13:43:01|0.0028685
13:43:03|0.0028685
13:43:03|0.0028684
13:43:04|0.0028684
13:43:06|0.0028684
13:43:07|0.0028676
13:43:08|0.0028676
13:43:10|0.0028676
13:43:10|0.0028676
13:43:11|0.0028676
13:43:12|0.0028676
13:43:13|0.0028676
13:43:14|0.0028676
13:43:15|0.0028676
13:43:16|0.0028676
13:43:17|0.0028676
13:43:18|0.0028676
13:43:20|0.0028676
13:43:20|0.0028676
13:43:21|0.0028676
13:43:22|0.0028676
13:43:23|0.0028676
13:43:24|0.0028676
13:43:25|0.0028676
13:43:26|0.0028666
13:43:27|0.0028675
13:43:28|0.0028678
13:43:29|0.0028674
13:43:30|0.0028674
13:43:31|0.0028674
13:43:32|0.0028674
13:43:34|0.0028674
13:43:34|0.0028674
13:43:35|0.0028677
13:43:36|0.0028677
13:43:37|0.0028677
13:43:38|0.0028677
13:43:39|0.0028677
13:43:40|0.0028677
13:43:41|0.0028677
13:43:42|0.0028677
13:43:43|0.0028677
13:43:44|0.0028659
13:43:45|0.0028659
13:43:46|0.0028659
13:43:47|0.0028664
13:43:49|0.0028664
13:43:49|0.0028664
13:43:50|0.0028664
13:43:51|0.0028664
13:43:53|0.0028664
13:43:53|0.0028664
13:43:54|0.0028664
13:43:56|0.0028664
13:43:56|0.0028664
13:43:57|0.0028664
13:43:59|0.0028655
13:44:00|0.0028655
13:44:01|0.0028655
13:44:02|0.0028654
13:44:03|0.0028654
13:44:05|0.0028654
13:44:05|0.0028651
13:44:06|0.0028651
13:44:08|0.0028646
13:44:08|0.0028646
13:44:10|0.0028649
13:44:11|0.0028653
13:44:12|0.0028663
13:44:13|0.0028668
13:44:14|0.0028668
13:44:15|0.0028668
13:44:16|0.0028655
13:44:17|0.0028655
13:44:18|0.0028655
13:44:19|0.0028655
13:44:20|0.0028655
13:44:21|0.0028655
13:44:22|0.0028655
13:44:23|0.0028655
13:44:24|0.0028655
13:44:25|0.0028655
13:44:26|0.0028655
13:44:27|0.0028655
13:44:28|0.0028655
13:44:29|0.0028655
13:44:30|0.0028655
13:44:31|0.0028655
13:44:32|0.0028655
13:44:33|0.0028655
13:44:34|0.0028655
13:44:35|0.0028655
13:44:36|0.0028652
13:44:37|0.0028652
13:44:38|0.0028652
13:44:39|0.0028648
13:44:40|0.0028645
13:44:41|0.0028642
13:44:42|0.0028641
13:44:43|0.0028641
13:44:44|0.0028638
13:44:45|0.0028638
13:44:46|0.0028638
13:44:47|0.0028638
13:44:48|0.0028638
13:44:49|0.0028638
13:44:50|0.0028638
13:44:51|0.0028638
13:44:52|0.0028638
13:44:53|0.0028638
13:44:54|0.0028638
13:44:55|0.0028638
13:44:56|0.0028638
13:44:58|0.0028638
13:44:58|0.002864
13:45:00|0.002864
13:45:01|0.002864
13:45:02|0.0028638
13:45:04|0.0028632
13:45:05|0.0028632
13:45:06|0.0028632
13:45:07|0.0028632
13:45:08|0.0028632
13:45:08|0.0028632
13:45:10|0.0028632
13:45:11|0.0028632
13:45:12|0.002863
13:45:13|0.002865
13:45:14|0.0028651
13:45:15|0.0028651
13:45:16|0.0028651
13:45:17|0.0028651
13:45:18|0.002864
13:45:20|0.002864
13:45:20|0.002864
13:45:21|0.002864
13:45:22|0.002864
13:45:23|0.002864
13:45:24|0.002863
13:45:25|0.0028626
13:45:26|0.0028626
13:45:28|0.0028626
13:45:28|0.0028626
13:45:30|0.0028626
13:45:31|0.0028626
13:45:32|0.0028621
13:45:33|0.0028621
13:45:34|0.0028621
13:45:35|0.0028621
13:45:36|0.0028621
13:45:37|0.0028621
13:45:38|0.0028617
13:45:39|0.0028617
13:45:40|0.0028617
13:45:41|0.002862
13:45:42|0.0028616
13:45:43|0.0028616
13:45:44|0.0028627
13:45:45|0.0028616
13:45:46|0.0028609
13:45:47|0.0028609
13:45:48|0.0028604
13:45:49|0.0028604
13:45:50|0.0028604
13:45:51|0.0028604
13:45:52|0.0028604
13:45:53|0.0028604
13:45:54|0.0028604
13:45:55|0.0028604
13:45:56|0.0028604
13:45:57|0.0028604
13:45:59|0.0028618
13:46:00|0.0028618
13:46:00|0.0028618
13:46:02|0.0028618
13:46:03|0.0028618
13:46:04|0.0028618
13:46:05|0.0028618
13:46:06|0.0028618
13:46:07|0.0028618
13:46:08|0.0028618
13:46:09|0.0028618
13:46:10|0.0028618
13:46:11|0.0028618
13:46:12|0.0028618
13:46:13|0.0028612
13:46:14|0.0028625
13:46:15|0.0028625
13:46:16|0.0028625
13:46:17|0.0028625
13:46:18|0.0028625
13:46:19|0.0028625
13:46:20|0.0028609
13:46:21|0.0028609
13:46:22|0.0028609
13:46:23|0.0028609
13:46:24|0.0028609
13:46:25|0.0028609
13:46:26|0.0028609
13:46:27|0.0028609
13:46:28|0.0028609
13:46:29|0.0028609
13:46:30|0.0028609
13:46:31|0.0028609
13:46:32|0.0028612
13:46:33|0.0028612
13:46:34|0.0028612
13:46:35|0.0028612
13:46:36|0.0028614
13:46:37|0.0028614
13:46:38|0.0028614
13:46:39|0.0028614
13:46:40|0.0028614
13:46:41|0.0028614
13:46:42|0.0028628
13:46:43|0.0028628
13:46:44|0.0028628
13:46:45|0.0028628
13:46:46|0.0028628
13:46:47|0.0028623
13:46:48|0.0028623
13:46:49|0.0028623
13:46:50|0.0028623
13:46:51|0.0028623
13:46:52|0.0028623
13:46:53|0.0028623
13:46:54|0.0028623
13:46:55|0.0028604
13:46:56|0.0028604
13:46:57|0.0028604
13:46:58|0.0028604
13:47:00|0.0028611
13:47:00|0.0028621
13:47:01|0.0028621
13:47:02|0.0028621
13:47:04|0.0028609
13:47:05|0.0028608
13:47:06|0.0028608
13:47:07|0.0028607
13:47:08|0.0028607
13:47:09|0.0028607
13:47:10|0.0028607
13:47:11|0.0028607
13:47:13|0.0028607
13:47:14|0.0028607
13:47:15|0.0028607
13:47:16|0.0028607
13:47:17|0.0028607
13:47:18|0.0028607
13:47:19|0.0028607
13:47:20|0.0028584
13:47:22|0.0028584
13:47:22|0.0028584
13:47:23|0.0028584
13:47:24|0.0028584
13:47:25|0.0028584
13:47:26|0.0028584
13:47:27|0.0028595
13:47:28|0.0028595
13:47:29|0.0028599
13:47:30|0.0028601
13:47:31|0.0028602
13:47:32|0.0028602
13:47:33|0.0028608
13:47:34|0.0028608
13:47:35|0.0028608
13:47:36|0.002861
13:47:37|0.002861
13:47:39|0.0028623
13:47:39|0.0028623
13:47:40|0.0028619
13:47:41|0.0028613
13:47:42|0.0028613
13:47:43|0.0028613
13:47:44|0.0028613
13:47:45|0.0028613
13:47:46|0.0028603
13:47:47|0.0028601
13:47:48|0.0028601
13:47:49|0.002861
13:47:50|0.002861
13:47:51|0.0028609
13:47:52|0.0028609
13:47:53|0.0028609
13:47:54|0.0028609
13:47:55|0.0028609
13:47:56|0.0028609
13:47:57|0.0028611
13:47:58|0.0028611
13:48:00|0.0028611
13:48:01|0.0028611
13:48:02|0.0028611
13:48:03|0.0028622
13:48:05|0.0028622
13:48:05|0.0028621
13:48:06|0.0028621
13:48:07|0.0028621
13:48:08|0.0028621
13:48:09|0.0028621
13:48:11|0.0028614
13:48:11|0.0028614
13:48:13|0.0028616
13:48:13|0.0028617
13:48:15|0.0028617
13:48:16|0.0028617
13:48:17|0.0028618
13:48:17|0.0028612
13:48:18|0.0028612
13:48:19|0.0028618
13:48:21|0.0028618
13:48:21|0.0028616
13:48:22|0.0028625
13:48:23|0.0028625
13:48:25|0.0028623
13:48:26|0.0028623
13:48:27|0.0028623
13:48:27|0.0028623
13:48:28|0.0028623
13:48:30|0.0028623
13:48:30|0.0028621
13:48:32|0.0028633
13:48:33|0.0028633
13:48:33|0.002863
13:48:35|0.002863
13:48:36|0.002863
13:48:37|0.0028634
13:48:37|0.0028634
13:48:38|0.0028634
13:48:40|0.0028634
13:48:41|0.0028634
13:48:41|0.0028621
13:48:42|0.0028621
13:48:43|0.0028621
13:48:45|0.0028621
13:48:45|0.0028621
13:48:46|0.0028621
13:48:47|0.0028621
13:48:48|0.0028621
13:48:49|0.0028621
13:48:51|0.0028621
13:48:51|0.0028621
13:48:52|0.0028621
13:48:54|0.0028621
13:48:55|0.0028621
13:48:55|0.0028621
13:48:57|0.0028621
13:48:57|0.0028621
13:48:59|0.0028621
13:48:59|0.0028621
13:49:01|0.0028621
13:49:02|0.0028629
13:49:03|0.0028629
13:49:04|0.0028629
13:49:05|0.0028631
13:49:06|0.0028631
13:49:07|0.0028631
13:49:09|0.0028631
13:49:09|0.0028631
13:49:11|0.0028631
13:49:12|0.0028631
13:49:13|0.0028631
13:49:13|0.0028631
13:49:15|0.0028631
13:49:16|0.0028631
13:49:17|0.0028631
13:49:18|0.0028631
13:49:18|0.0028631
13:49:19|0.0028631
13:49:20|0.0028631
13:49:21|0.0028631
13:49:23|0.0028631
13:49:24|0.0028626
13:49:25|0.0028622
13:49:25|0.0028623
13:49:27|0.0028615
13:49:27|0.0028615
13:49:29|0.0028615
13:49:30|0.0028615
13:49:30|0.0028615
13:49:31|0.0028615
13:49:32|0.0028615
13:49:33|0.0028615
13:49:34|0.0028615
13:49:36|0.0028615
13:49:36|0.0028615
13:49:38|0.0028615
13:49:38|0.0028615
13:49:40|0.0028615
13:49:40|0.0028615
13:49:41|0.0028615
13:49:42|0.0028629
13:49:43|0.0028621
13:49:44|0.0028621
13:49:45|0.0028621
13:49:46|0.0028618
13:49:47|0.0028624
13:49:49|0.0028624
13:49:50|0.0028624
13:49:50|0.0028624
13:49:51|0.0028624
13:49:53|0.0028621
13:49:54|0.0028625
13:49:54|0.0028625
13:49:55|0.0028625
13:49:56|0.0028623
13:49:58|0.0028616
13:49:59|0.0028616
13:50:00|0.0028614
13:50:00|0.0028614
13:50:02|0.0028614
13:50:03|0.0028605
13:50:05|0.0028605
13:50:06|0.0028605
13:50:07|0.0028605
13:50:07|0.0028605
13:50:08|0.0028605
13:50:10|0.0028605
13:50:10|0.0028605
13:50:11|0.0028605
13:50:13|0.0028605
13:50:13|0.0028599
13:50:14|0.0028599
13:50:15|0.0028599
13:50:17|0.0028599
13:50:18|0.0028599
13:50:19|0.0028599
13:50:19|0.0028592
13:50:21|0.0028589
13:50:21|0.0028589
13:50:22|0.0028589
13:50:23|0.0028589
13:50:24|0.0028589
13:50:25|0.0028589
13:50:27|0.002859
13:50:27|0.002859
13:50:29|0.002859
13:50:29|0.002859
13:50:30|0.002859
13:50:31|0.002858
13:50:33|0.002858
13:50:33|0.0028578
13:50:34|0.0028578
13:50:36|0.0028578
13:50:36|0.0028578
13:50:38|0.0028578
13:50:38|0.0028578
13:50:39|0.0028578
13:50:40|0.0028578
13:50:42|0.0028563
13:50:42|0.0028568
13:50:43|0.002856
13:50:45|0.0028562
13:50:46|0.0028562
13:50:46|0.0028562
13:50:47|0.0028562
13:50:49|0.0028562
13:50:49|0.0028562
13:50:51|0.002857
13:50:51|0.002857
13:50:52|0.0028555
13:50:54|0.0028557
13:50:54|0.0028556
13:50:55|0.0028546
13:50:56|0.0028546
13:50:57|0.0028536
13:50:59|0.0028534
13:50:59|0.0028536
13:51:01|0.0028537
13:51:02|0.0028538
13:51:03|0.0028532
13:51:05|0.0028535
13:51:05|0.0028535
13:51:06|0.0028535
13:51:07|0.0028555
13:51:09|0.0028555
13:51:10|0.0028555
13:51:10|0.0028555
13:51:11|0.0028555
13:51:13|0.0028555
13:51:14|0.0028557
13:51:15|0.0028557
13:51:16|0.0028546
13:51:17|0.0028544
13:51:18|0.0028544
13:51:19|0.0028544
13:51:20|0.0028544
13:51:21|0.0028544
13:51:22|0.0028536
13:51:23|0.0028536
13:51:24|0.002853
13:51:25|0.002853
13:51:26|0.0028545
13:51:27|0.0028543
13:51:28|0.0028544
13:51:29|0.0028554
13:51:30|0.0028554
13:51:31|0.0028554
13:51:32|0.0028554
13:51:33|0.0028554
13:51:34|0.0028554
13:51:35|0.0028544
13:51:36|0.0028544
13:51:37|0.0028544
13:51:38|0.0028544
13:51:39|0.0028544
13:51:40|0.0028525
13:51:41|0.0028542
13:51:42|0.0028542
13:51:43|0.0028545
13:51:44|0.0028545
13:51:45|0.0028544
13:51:46|0.0028544
13:51:47|0.0028554
13:51:48|0.0028554
13:51:49|0.0028554
13:51:50|0.0028554
13:51:51|0.0028554
13:51:52|0.0028529
13:51:53|0.0028529
13:51:54|0.0028529
13:51:55|0.0028525
13:51:56|0.0028525
13:51:57|0.0028542
13:51:58|0.002853
13:51:59|0.002853
13:52:00|0.002853
13:52:01|0.0028543
13:52:02|0.002852
13:52:03|0.002852
13:52:05|0.002852
13:52:06|0.0028534
13:52:07|0.0028531
13:52:08|0.0028531
13:52:09|0.0028533
13:52:11|0.0028534
13:52:11|0.0028522
13:52:12|0.0028522
13:52:13|0.0028522
13:52:14|0.0028501
13:52:16|0.0028501
13:52:17|0.0028517
13:52:18|0.0028512
13:52:19|0.0028512
13:52:20|0.0028512
13:52:20|0.0028521
13:52:22|0.0028521
13:52:22|0.0028515
13:52:23|0.00285
13:52:24|0.00285
13:52:26|0.002849
13:52:26|0.0028505
13:52:27|0.0028494
13:52:29|0.0028487
13:52:30|0.0028487
13:52:30|0.0028478
13:52:32|0.002848
13:52:33|0.0028491
13:52:34|0.0028491
13:52:35|0.0028491
13:52:35|0.0028482
13:52:36|0.0028479
13:52:38|0.0028479
13:52:38|0.0028479
13:52:40|0.0028453
13:52:40|0.002847
13:52:41|0.0028461
13:52:42|0.002848
13:52:43|0.0028481
13:52:44|0.0028475
13:52:45|0.0028477
13:52:46|0.0028482
13:52:48|0.0028482
13:52:48|0.002847
13:52:50|0.0028474
13:52:51|0.0028468
13:52:52|0.0028468
13:52:53|0.0028468
13:52:54|0.0028489
13:52:55|0.0028489
13:52:56|0.0028491
13:52:56|0.0028491
13:52:58|0.0028494
13:52:59|0.0028494
13:53:00|0.0028494
13:53:01|0.0028494
13:53:02|0.0028494
13:53:03|0.0028494
13:53:04|0.0028494
13:53:05|0.0028494
13:53:06|0.0028494
13:53:08|0.0028494
13:53:08|0.0028494
13:53:10|0.0028494
13:53:10|0.0028494
13:53:12|0.0028496
13:53:13|0.0028491
13:53:14|0.0028491
13:53:15|0.0028491
13:53:16|0.0028491
13:53:17|0.0028491
13:53:18|0.0028491
13:53:19|0.0028489
13:53:20|0.0028489
13:53:21|0.0028489
13:53:22|0.0028489
13:53:23|0.0028489
13:53:24|0.0028496
13:53:25|0.0028498
13:53:26|0.0028504
13:53:27|0.0028515
13:53:28|0.0028515
13:53:29|0.0028517
13:53:30|0.0028509
13:53:31|0.0028509
13:53:33|0.0028509
13:53:34|0.0028509
13:53:35|0.0028509
13:53:35|0.0028509
13:53:36|0.0028499
13:53:38|0.0028505
13:53:38|0.0028505
13:53:40|0.0028499
13:53:41|0.0028499
13:53:42|0.0028497
13:53:43|0.00285
13:53:43|0.00285
13:53:44|0.00285
13:53:45|0.00285
13:53:46|0.0028509
13:53:47|0.0028509
13:53:48|0.0028519
13:53:49|0.0028519
13:53:51|0.0028519
13:53:51|0.0028519
13:53:53|0.0028519
13:53:54|0.0028535
13:53:54|0.0028524
13:53:55|0.0028524
13:53:56|0.0028524
13:53:57|0.0028515
13:53:59|0.0028516
13:54:00|0.0028516
13:54:00|0.0028516
13:54:01|0.0028516
13:54:02|0.002852
13:54:03|0.0028518
13:54:05|0.0028518
13:54:06|0.0028528
13:54:07|0.0028528
13:54:09|0.0028528
13:54:09|0.0028528
13:54:11|0.0028528
13:54:12|0.0028515
13:54:13|0.0028515
13:54:14|0.0028513
13:54:15|0.0028513
13:54:16|0.0028513
13:54:17|0.0028513
13:54:18|0.0028513
13:54:19|0.0028513
13:54:20|0.0028513
13:54:21|0.0028513
13:54:22|0.0028513
13:54:23|0.0028513
13:54:24|0.0028502
13:54:25|0.0028502
13:54:26|0.0028507
13:54:27|0.0028507
13:54:28|0.0028507
13:54:29|0.0028515
13:54:30|0.0028515
13:54:31|0.0028524
13:54:32|0.0028524
13:54:33|0.0028529
13:54:34|0.0028536
13:54:35|0.0028536
13:54:36|0.0028536
13:54:37|0.0028536
13:54:38|0.0028536
13:54:39|0.0028536
13:54:40|0.0028536
13:54:41|0.0028536
13:54:42|0.0028536
13:54:43|0.0028536
13:54:44|0.0028536
13:54:45|0.0028536
13:54:46|0.0028521
13:54:47|0.0028521
13:54:48|0.0028521
13:54:49|0.0028528
13:54:50|0.0028528
13:54:51|0.0028528
13:54:52|0.0028528
13:54:53|0.0028528
13:54:54|0.0028528
13:54:55|0.0028528
13:54:56|0.0028528
13:54:57|0.0028528
13:54:58|0.0028528
13:54:59|0.0028528
13:55:00|0.0028528
13:55:01|0.0028528
13:55:02|0.0028528
13:55:03|0.0028528
13:55:04|0.0028531
13:55:05|0.0028531
13:55:06|0.0028531
13:55:07|0.0028525
13:55:08|0.0028528
13:55:10|0.0028535
13:55:11|0.002853
13:55:12|0.0028541
13:55:13|0.0028541
13:55:14|0.0028541
13:55:15|0.0028541
13:55:16|0.0028534
13:55:17|0.0028535
13:55:19|0.0028541
13:55:19|0.0028539
13:55:20|0.0028542
13:55:21|0.002854
13:55:22|0.002854
13:55:23|0.002853
13:55:24|0.002853
13:55:25|0.002853
13:55:26|0.002853
13:55:27|0.002853
13:55:28|0.002853
13:55:29|0.002853
13:55:30|0.002853
13:55:31|0.002853
13:55:32|0.002853
13:55:33|0.002853
13:55:34|0.002853
13:55:35|0.002853
13:55:36|0.002853
13:55:37|0.002853
13:55:38|0.002853
13:55:39|0.002853
13:55:40|0.002853
13:55:41|0.002853
13:55:42|0.002853
13:55:43|0.0028525
13:55:44|0.0028524
13:55:45|0.0028524
13:55:46|0.0028524
13:55:47|0.0028523
13:55:48|0.0028523
13:55:49|0.0028523
13:55:50|0.0028523
13:55:51|0.002853
13:55:52|0.002853
13:55:53|0.0028524
13:55:54|0.0028524
13:55:55|0.0028524
13:55:56|0.0028524
13:55:57|0.0028524
13:55:58|0.0028523
13:55:59|0.0028523
13:56:00|0.0028523
13:56:01|0.0028515
13:56:02|0.0028515
13:56:03|0.0028515
13:56:04|0.0028509
13:56:05|0.0028509
13:56:06|0.0028509
13:56:08|0.0028509
13:56:09|0.0028505
13:56:10|0.0028505
13:56:12|0.0028505
13:56:12|0.0028505
13:56:14|0.0028505
13:56:14|0.0028505
13:56:15|0.0028534
13:56:16|0.0028534
13:56:17|0.0028534
13:56:18|0.0028534
13:56:19|0.0028534
13:56:20|0.0028515
13:56:21|0.0028515
13:56:22|0.0028515
13:56:24|0.0028515
13:56:24|0.0028512
13:56:25|0.0028504
13:56:27|0.0028513
13:56:28|0.0028513
13:56:29|0.0028513
13:56:29|0.0028513
13:56:30|0.0028513
13:56:32|0.0028507
13:56:33|0.0028507
13:56:33|0.0028508
13:56:35|0.0028508
13:56:35|0.0028508
13:56:36|0.0028508
13:56:38|0.0028513
13:56:38|0.0028513
13:56:40|0.0028504
13:56:40|0.0028504
13:56:42|0.0028504
13:56:42|0.0028504
13:56:43|0.0028504
13:56:44|0.00285
13:56:46|0.00285
13:56:46|0.00285
13:56:48|0.00285
13:56:49|0.0028502
13:56:49|0.0028502
13:56:50|0.0028497
13:56:51|0.0028497
13:56:53|0.0028499
13:56:53|0.0028496
13:56:55|0.0028494
13:56:55|0.0028494
13:56:57|0.0028494
13:56:58|0.0028501
13:56:59|0.00285
13:57:00|0.00285
13:57:01|0.00285
13:57:02|0.00285
13:57:03|0.00285
13:57:04|0.00285
13:57:05|0.00285
13:57:06|0.00285
13:57:07|0.00285
13:57:09|0.00285
13:57:10|0.00285
13:57:11|0.00285
13:57:12|0.00285
13:57:13|0.00285
13:57:14|0.00285
13:57:15|0.00285
13:57:15|0.00285
13:57:17|0.00285
13:57:18|0.0028515
13:57:19|0.0028515
13:57:20|0.0028515
13:57:21|0.0028498
13:57:22|0.0028495
13:57:23|0.0028495
13:57:25|0.0028495
13:57:25|0.0028495
13:57:26|0.0028495
13:57:27|0.0028498
13:57:28|0.0028503
13:57:29|0.0028505
13:57:30|0.0028505
13:57:31|0.0028505
13:57:32|0.0028505
13:57:34|0.0028505
13:57:34|0.0028505
13:57:36|0.0028505
13:57:36|0.0028505
13:57:37|0.0028505
13:57:38|0.0028505
13:57:39|0.0028505
13:57:40|0.0028505
13:57:41|0.0028515
13:57:42|0.0028515
13:57:43|0.0028515
13:57:45|0.0028515
13:57:45|0.0028515
13:57:47|0.0028515
13:57:48|0.0028515
13:57:49|0.0028515
13:57:50|0.0028515
13:57:51|0.0028515
13:57:52|0.0028515
13:57:53|0.00285
13:57:53|0.00285
13:57:55|0.00285
13:57:56|0.0028504
13:57:57|0.0028504
13:57:58|0.0028504
13:57:59|0.0028504
13:58:00|0.0028504
13:58:01|0.0028519
13:58:02|0.0028519
13:58:03|0.0028519
13:58:04|0.0028519
13:58:05|0.0028519
13:58:06|0.002852
13:58:07|0.0028516
13:58:08|0.0028516
13:58:10|0.0028516
13:58:11|0.0028516
13:58:12|0.0028524
13:58:14|0.0028527
13:58:14|0.0028526
13:58:16|0.0028526
13:58:17|0.0028526
13:58:17|0.0028526
13:58:19|0.0028526
13:58:20|0.0028515
13:58:21|0.0028515
13:58:22|0.0028515
13:58:22|0.0028515
13:58:24|0.0028515
13:58:25|0.0028504
13:58:26|0.0028504
13:58:27|0.0028498
13:58:27|0.0028498
13:58:28|0.0028496
13:58:29|0.0028497
13:58:31|0.0028488
13:58:32|0.0028489
13:58:32|0.0028489
13:58:34|0.0028489
13:58:34|0.0028489
13:58:35|0.0028486
13:58:37|0.0028485
13:58:38|0.0028485
13:58:38|0.0028485
13:58:40|0.0028485
13:58:40|0.0028485
13:58:42|0.0028485
13:58:43|0.0028456
13:58:44|0.0028462
13:58:45|0.0028468
13:58:46|0.0028466
13:58:47|0.0028474
13:58:48|0.0028474
13:58:49|0.0028448
13:58:50|0.0028448
13:58:51|0.0028448
13:58:52|0.0028448
13:58:53|0.0028456
13:58:55|0.0028456
13:58:55|0.0028456
13:58:56|0.0028456
13:58:58|0.0028455
13:58:58|0.0028455
13:59:00|0.002845
13:59:01|0.002845
13:59:01|0.0028445
13:59:03|0.0028439
13:59:03|0.0028453
13:59:04|0.0028453
13:59:05|0.0028453
13:59:06|0.0028452
13:59:07|0.0028443
13:59:08|0.0028443
13:59:09|0.0028443
13:59:11|0.0028439
13:59:12|0.0028439
13:59:14|0.0028455
13:59:14|0.0028452
13:59:15|0.0028452
13:59:16|0.0028452
13:59:18|0.0028452
13:59:18|0.0028465
13:59:19|0.0028465
13:59:21|0.0028465
13:59:22|0.0028465
13:59:23|0.0028456
13:59:23|0.0028456
13:59:24|0.0028456
13:59:26|0.0028454
13:59:26|0.0028454
13:59:27|0.0028465
13:59:28|0.0028465
13:59:29|0.0028465
13:59:31|0.0028464
13:59:32|0.0028466
13:59:32|0.0028474
13:59:34|0.0028475
13:59:35|0.0028476
13:59:36|0.0028477
13:59:36|0.0028477
13:59:38|0.0028477
13:59:39|0.002848
13:59:40|0.002848
13:59:40|0.002848
13:59:42|0.002848
13:59:43|0.002848
13:59:43|0.0028485
13:59:45|0.0028483
13:59:46|0.0028485
13:59:46|0.0028487
13:59:47|0.0028487
13:59:49|0.0028487
13:59:49|0.0028487
13:59:50|0.0028487
13:59:51|0.0028487
13:59:52|0.0028487
13:59:54|0.0028487
13:59:54|0.0028474
13:59:56|0.0028474
13:59:56|0.0028474
13:59:57|0.0028474
13:59:59|0.0028474
14:00:00|0.0028474
14:00:00|0.0028474
14:00:02|0.0028474
14:00:03|0.0028461
14:00:04|0.0028456
14:00:05|0.0028456
14:00:06|0.0028468
14:00:07|0.0028468
14:00:08|0.0028478
14:00:09|0.0028478
14:00:10|0.0028478
14:00:11|0.0028478
14:00:13|0.0028478
14:00:14|0.0028457
14:00:15|0.0028455
14:00:16|0.0028455
14:00:17|0.0028453
14:00:18|0.0028453
14:00:19|0.0028453
14:00:20|0.0028458
14:00:21|0.0028458
14:00:22|0.0028458
14:00:23|0.0028458
14:00:24|0.0028451
14:00:25|0.0028441
14:00:26|0.0028466
14:00:27|0.0028466
14:00:28|0.0028468
14:00:29|0.0028468
14:00:30|0.0028465
14:00:30|0.0028465
14:00:32|0.0028465
14:00:33|0.0028466
14:00:34|0.0028466
14:00:35|0.0028466
14:00:36|0.0028466
14:00:37|0.0028466
14:00:38|0.0028466
14:00:39|0.0028466
14:00:40|0.0028466
14:00:41|0.0028466
14:00:43|0.0028469
14:00:43|0.0028475
14:00:44|0.0028475
14:00:45|0.0028477
14:00:46|0.0028489
14:00:47|0.0028464
14:00:48|0.0028464
14:00:49|0.0028464
14:00:50|0.0028464
14:00:51|0.0028464
14:00:52|0.0028489
14:00:53|0.0028489
14:00:54|0.0028492
14:00:56|0.0028493
14:00:56|0.0028493
14:00:57|0.0028498
14:00:59|0.0028498
14:01:00|0.0028498
14:01:00|0.0028497
14:01:01|0.0028497
14:01:02|0.0028497
14:01:03|0.0028497
14:01:05|0.0028488
14:01:05|0.0028504
14:01:06|0.0028504
14:01:07|0.0028508
14:01:09|0.0028508
14:01:09|0.0028508
14:01:10|0.002851
14:01:11|0.0028512
14:01:13|0.0028514
14:01:14|0.0028515
14:01:16|0.0028515
14:01:17|0.0028515
14:01:18|0.0028515
14:01:20|0.0028515
14:01:20|0.0028515
14:01:21|0.0028515
14:01:22|0.0028518
14:01:23|0.0028518
14:01:24|0.0028518
14:01:25|0.0028518
14:01:26|0.0028518
14:01:27|0.0028519
14:01:28|0.0028521
14:01:29|0.0028531
14:01:30|0.0028531
14:01:31|0.0028536
14:01:32|0.0028535
14:01:33|0.0028535
14:01:34|0.0028535
14:01:35|0.0028535
14:01:36|0.002853
14:01:38|0.002853
14:01:38|0.002853
14:01:39|0.0028532
14:01:40|0.0028539
14:01:41|0.0028546
14:01:42|0.0028525
14:01:43|0.0028525
14:01:44|0.0028525
14:01:46|0.0028525
14:01:46|0.0028525
14:01:48|0.0028525
14:01:49|0.002854
14:01:49|0.002854
14:01:50|0.002854
14:01:52|0.002854
14:01:53|0.002854
14:01:53|0.002854
14:01:55|0.002854
14:01:56|0.002854
14:01:56|0.0028532
14:01:58|0.0028532
14:01:59|0.0028532
14:01:59|0.0028542
14:02:00|0.0028542
14:02:01|0.0028542
14:02:02|0.0028541
14:02:03|0.0028546
14:02:05|0.0028546
14:02:05|0.002854
14:02:06|0.0028547
14:02:08|0.0028547
14:02:09|0.0028542
14:02:10|0.0028542
14:02:10|0.0028542
14:02:12|0.0028533
14:02:12|0.0028533
14:02:14|0.0028534
14:02:16|0.0028519
14:02:16|0.0028519
14:02:17|0.0028537
14:02:18|0.0028537
14:02:19|0.002854
14:02:20|0.0028531
14:02:21|0.0028531
14:02:22|0.0028527
14:02:23|0.0028527
14:02:24|0.0028538
14:02:25|0.0028538
14:02:26|0.0028534
14:02:27|0.0028538
14:02:28|0.0028538
14:02:29|0.0028538
14:02:30|0.0028538
14:02:31|0.0028538
14:02:32|0.0028522
14:02:33|0.0028522
14:02:34|0.0028522
14:02:35|0.0028522
14:02:36|0.0028522
14:02:37|0.0028537
14:02:38|0.0028537
14:02:39|0.0028537
14:02:40|0.0028537
14:02:41|0.0028537
14:02:42|0.0028537
14:02:43|0.0028537
14:02:44|0.0028537
14:02:45|0.0028537
14:02:46|0.0028537
14:02:47|0.0028537
14:02:48|0.0028537
14:02:49|0.0028537
14:02:50|0.0028537
14:02:51|0.0028537
14:02:52|0.0028537
14:02:53|0.0028537
14:02:54|0.0028537
14:02:55|0.0028534
14:02:56|0.0028534
14:02:57|0.0028534
14:02:58|0.0028534
14:02:59|0.0028534
14:03:00|0.0028534
14:03:01|0.0028538
14:03:02|0.0028538
14:03:03|0.0028538
14:03:04|0.0028538
14:03:05|0.0028538
14:03:06|0.0028536
14:03:07|0.0028532
14:03:08|0.0028532
14:03:09|0.0028532
14:03:10|0.0028532
14:03:11|0.0028532
14:03:12|0.0028531
14:03:13|0.0028531
14:03:15|0.0028526
14:03:16|0.0028526
14:03:17|0.0028526
14:03:18|0.0028522
14:03:19|0.0028522
14:03:21|0.0028522
14:03:21|0.0028522
14:03:22|0.0028522
14:03:23|0.0028513
14:03:24|0.0028513
14:03:25|0.0028513
14:03:26|0.0028486
14:03:28|0.0028484
14:03:29|0.0028484
14:03:30|0.0028484
14:03:31|0.002844
14:03:31|0.002845
14:03:33|0.0028442
14:03:34|0.0028442
14:03:35|0.0028442
14:03:36|0.002844
14:03:37|0.0028446
14:03:38|0.0028446
14:03:38|0.0028446
14:03:40|0.0028452
14:03:41|0.0028444
14:03:41|0.0028444
14:03:43|0.0028428
14:03:44|0.0028452
14:03:45|0.0028452
14:03:46|0.0028452
14:03:47|0.0028455
14:03:48|0.0028455
14:03:49|0.0028455
14:03:50|0.0028455
14:03:51|0.0028464
14:03:52|0.0028464
14:03:53|0.0028464
14:03:54|0.0028464
14:03:55|0.0028464
14:03:56|0.0028464
14:03:57|0.0028464
14:03:58|0.0028462
14:03:59|0.0028462
14:04:00|0.002846
14:04:01|0.0028454
14:04:03|0.0028454
14:04:04|0.0028454
14:04:04|0.002846
14:04:05|0.002846
14:04:06|0.002846
14:04:07|0.002846
14:04:08|0.002846
14:04:09|0.0028465
14:04:10|0.0028477
14:04:11|0.0028482
14:04:12|0.0028482
14:04:13|0.0028482
14:04:14|0.0028482
14:04:15|0.0028465
14:04:17|0.0028453
14:04:18|0.0028453
14:04:20|0.0028453
14:04:20|0.0028453
14:04:21|0.0028453
14:04:22|0.0028453
14:04:23|0.0028453
14:04:24|0.0028449
14:04:25|0.0028449
14:04:26|0.0028455
14:04:28|0.0028455
14:04:28|0.0028455
14:04:30|0.0028455
14:04:30|0.0028446
14:04:32|0.0028463
14:04:32|0.0028463
14:04:34|0.002846
14:04:34|0.002846
14:04:35|0.002846
14:04:36|0.002846
14:04:37|0.002846
14:04:39|0.002846
14:04:40|0.002846
14:04:41|0.002846
14:04:42|0.002846
14:04:43|0.002846
14:04:44|0.002846
14:04:45|0.002846
14:04:46|0.002846
14:04:47|0.0028477
14:04:48|0.0028477
14:04:49|0.0028477
14:04:50|0.0028477
14:04:51|0.0028477
14:04:52|0.0028477
14:04:53|0.0028467
14:04:54|0.0028467
14:04:55|0.0028467
14:04:56|0.0028467
14:04:57|0.0028467
14:04:58|0.0028467
14:04:59|0.0028467
14:05:00|0.0028467
14:05:02|0.0028467
14:05:02|0.0028467
14:05:03|0.0028467
14:05:05|0.0028467
14:05:06|0.0028467
14:05:07|0.0028476
14:05:07|0.0028476
14:05:08|0.0028476
14:05:10|0.0028476
14:05:10|0.0028476
14:05:12|0.0028476
14:05:13|0.0028476
14:05:14|0.0028473
14:05:14|0.0028463
14:05:16|0.0028463
14:05:17|0.0028463
14:05:18|0.0028463
14:05:20|0.0028462
14:05:21|0.0028473
14:05:21|0.0028473
14:05:22|0.0028486
14:05:23|0.0028486
14:05:24|0.0028474
14:05:25|0.0028474
14:05:26|0.0028474
14:05:27|0.0028474
14:05:28|0.0028474
14:05:29|0.0028474
14:05:30|0.0028474
14:05:31|0.0028474
14:05:32|0.0028474
14:05:33|0.0028474
14:05:34|0.0028463
14:05:35|0.0028463
14:05:36|0.0028466
14:05:37|0.0028459
14:05:38|0.0028459
14:05:40|0.0028459
14:05:41|0.0028459
14:05:41|0.0028459
14:05:42|0.0028469
14:05:43|0.0028469
14:05:45|0.0028469
14:05:46|0.0028469
14:05:47|0.0028469
14:05:47|0.0028462
14:05:49|0.0028462
14:05:50|0.0028454
14:05:51|0.0028454
14:05:51|0.0028454
14:05:53|0.0028466
14:05:54|0.0028466
14:05:55|0.0028466
14:05:56|0.0028466
14:05:57|0.0028466
14:05:57|0.0028466
14:05:59|0.0028466
14:06:00|0.0028466
14:06:01|0.0028467
14:06:02|0.0028458
14:06:03|0.0028458
14:06:04|0.0028453
14:06:05|0.0028456
14:06:05|0.0028456
14:06:06|0.0028457
14:06:08|0.0028457
14:06:09|0.0028455
14:06:10|0.0028468
14:06:11|0.0028468
14:06:12|0.0028468
14:06:13|0.0028468
14:06:14|0.0028468
14:06:15|0.0028468
14:06:16|0.0028468
14:06:18|0.0028468
14:06:19|0.002847
14:06:20|0.002847
14:06:21|0.002847
14:06:22|0.002847
14:06:23|0.002847
14:06:24|0.002847
14:06:25|0.002847
14:06:27|0.002847
14:06:27|0.002847
14:06:28|0.002847
14:06:29|0.002847
14:06:30|0.002847
14:06:31|0.002847
14:06:32|0.002847
14:06:33|0.002847
14:06:34|0.002847
14:06:35|0.002847
14:06:36|0.002847
14:06:37|0.002847
14:06:38|0.002847
14:06:39|0.002847
14:06:40|0.002847
14:06:41|0.002847
14:06:42|0.002847
14:06:43|0.002847
14:06:44|0.002847
14:06:45|0.0028471
14:06:46|0.0028471
14:06:47|0.0028471
14:06:48|0.0028471
14:06:49|0.0028471
14:06:50|0.0028471
14:06:51|0.0028471
14:06:52|0.0028471
14:06:53|0.0028471
14:06:54|0.0028471
14:06:55|0.0028471
14:06:56|0.0028471
14:06:57|0.0028471
14:06:58|0.0028473
14:06:59|0.0028473
14:07:00|0.0028473
14:07:01|0.0028473
14:07:02|0.0028473
14:07:03|0.0028473
14:07:04|0.0028473
14:07:05|0.0028473
14:07:06|0.0028473
14:07:07|0.0028473
14:07:08|0.0028473
14:07:09|0.0028473
14:07:11|0.0028473
14:07:11|0.0028473
14:07:12|0.0028473
14:07:13|0.0028467
14:07:14|0.0028463
14:07:15|0.0028463
14:07:16|0.0028459
14:07:17|0.0028459
14:07:19|0.0028459
14:07:20|0.0028459
14:07:21|0.0028459
14:07:22|0.0028467
14:07:23|0.0028467
14:07:24|0.0028467
14:07:25|0.0028467
14:07:26|0.0028467
14:07:27|0.0028475
14:07:28|0.0028475
14:07:30|0.0028475
14:07:30|0.0028475
14:07:32|0.0028483
14:07:33|0.0028483
14:07:34|0.0028483
14:07:35|0.0028481
14:07:36|0.0028481
14:07:37|0.0028472
14:07:38|0.0028472
14:07:39|0.0028472
14:07:40|0.0028472
14:07:41|0.0028472
14:07:42|0.0028472
14:07:43|0.0028472
14:07:44|0.0028472
14:07:45|0.0028472
14:07:45|0.0028472
14:07:47|0.0028472
14:07:48|0.0028472
14:07:49|0.0028472
14:07:50|0.0028486
14:07:51|0.002848
14:07:52|0.002848
14:07:53|0.0028477
14:07:54|0.0028469
14:07:55|0.0028462
14:07:55|0.0028455
14:07:57|0.0028459
14:07:58|0.0028459
14:07:59|0.0028449
14:07:59|0.0028428
14:08:01|0.0028428
14:08:02|0.0028435
14:08:02|0.0028435
14:08:04|0.0028435
14:08:05|0.0028435
14:08:06|0.0028451
14:08:07|0.0028451
14:08:07|0.0028451
14:08:09|0.002844
14:08:10|0.0028436
14:08:11|0.002844
14:08:12|0.0028435
14:08:13|0.0028423
14:08:14|0.0028428
14:08:15|0.0028428
14:08:16|0.0028428
14:08:17|0.0028428
14:08:17|0.0028423
14:08:18|0.0028423
14:08:20|0.0028412
14:08:22|0.0028412
14:08:23|0.002841
14:08:24|0.002841
14:08:25|0.002841
14:08:26|0.002841
14:08:26|0.002841
14:08:28|0.002841
14:08:28|0.002841
14:08:29|0.002841
14:08:30|0.002841
14:08:32|0.002841
14:08:33|0.002841
14:08:34|0.002841
14:08:35|0.002841
14:08:36|0.002842
14:08:37|0.002842
14:08:38|0.002842
14:08:39|0.0028421
14:08:40|0.0028421
14:08:41|0.0028425
14:08:42|0.0028425
14:08:43|0.0028425
14:08:44|0.0028425
14:08:45|0.002846
14:08:46|0.0028474
14:08:47|0.0028446
14:08:48|0.0028446
14:08:49|0.0028452
14:08:50|0.0028452
14:08:51|0.0028452
14:08:52|0.0028452
14:08:53|0.0028452
14:08:54|0.0028452
14:08:55|0.0028452
14:08:56|0.0028452
14:08:57|0.0028453
14:08:58|0.0028453
14:08:59|0.0028453
14:09:00|0.0028453
14:09:01|0.0028459
14:09:02|0.0028459
14:09:03|0.0028459
14:09:04|0.0028455
14:09:06|0.0028455
14:09:07|0.002846
14:09:07|0.002846
14:09:08|0.002846
14:09:09|0.002846
14:09:10|0.0028458
14:09:12|0.0028456
14:09:13|0.0028457
14:09:14|0.0028452
14:09:15|0.0028452
14:09:15|0.0028452
14:09:17|0.0028452
14:09:18|0.0028461
14:09:19|0.0028461
14:09:20|0.0028461
14:09:21|0.0028461
14:09:22|0.0028461
14:09:24|0.0028461
14:09:25|0.0028461
14:09:26|0.0028461
14:09:27|0.0028461
14:09:28|0.0028461
14:09:29|0.0028461
14:09:30|0.0028461
14:09:31|0.0028461
14:09:32|0.0028461
14:09:33|0.0028461
14:09:34|0.0028461
14:09:35|0.0028461
14:09:36|0.0028452
14:09:37|0.0028454
14:09:38|0.0028454
14:09:39|0.0028454
14:09:40|0.0028454
14:09:41|0.0028454
14:09:42|0.0028453
14:09:43|0.0028453
14:09:44|0.0028442
14:09:45|0.0028442
14:09:46|0.0028442
14:09:47|0.0028442
14:09:48|0.0028442
14:09:49|0.0028442
14:09:50|0.0028442
14:09:51|0.0028453
14:09:53|0.0028466
14:09:53|0.0028457
14:09:54|0.0028455
14:09:55|0.0028455
14:09:56|0.0028455
14:09:57|0.0028455
14:09:58|0.0028455
14:09:59|0.0028455
14:10:00|0.0028455
14:10:01|0.0028459
14:10:02|0.0028458
14:10:03|0.0028459
14:10:04|0.0028459
14:10:05|0.0028461
14:10:06|0.0028461
14:10:07|0.0028461
14:10:08|0.0028461
14:10:09|0.0028457
14:10:10|0.0028456
14:10:11|0.0028465
14:10:12|0.0028459
14:10:13|0.0028459
14:10:15|0.0028461
14:10:15|0.0028468
14:10:16|0.0028468
14:10:17|0.0028468
14:10:18|0.0028468
14:10:19|0.0028468
14:10:20|0.0028468
14:10:22|0.0028455
14:10:23|0.0028455
14:10:24|0.002846
14:10:25|0.0028467
14:10:27|0.0028467
14:10:28|0.0028468
14:10:28|0.0028469
14:10:29|0.0028469
14:10:31|0.0028468
14:10:32|0.0028468
14:10:33|0.0028468
14:10:34|0.0028469
14:10:34|0.0028469
14:10:36|0.0028469
14:10:37|0.0028469
14:10:39|0.0028461
14:10:40|0.0028461
14:10:41|0.0028455
14:10:41|0.0028455
14:10:43|0.0028455
14:10:44|0.0028456
14:10:44|0.0028456
14:10:45|0.0028456
14:10:47|0.0028456
14:10:48|0.0028444
14:10:49|0.0028444
14:10:49|0.0028447
14:10:50|0.0028447
14:10:52|0.0028453
14:10:52|0.0028453
14:10:53|0.0028451
14:10:54|0.0028451
14:10:55|0.002845
14:10:56|0.002845
14:10:57|0.0028449
14:10:58|0.0028449
14:10:59|0.0028449
14:11:00|0.0028449
14:11:02|0.0028449
14:11:02|0.0028437
14:11:04|0.0028434
14:11:04|0.0028431
14:11:05|0.0028431
14:11:06|0.0028431
14:11:07|0.0028454
14:11:09|0.0028455
14:11:09|0.0028455
14:11:11|0.0028455
14:11:12|0.0028455
14:11:13|0.0028446
14:11:14|0.0028446
14:11:15|0.0028446
14:11:16|0.0028446
14:11:17|0.0028451
14:11:17|0.0028451
14:11:19|0.0028451
14:11:20|0.0028451
14:11:21|0.0028459
14:11:22|0.0028464
14:11:23|0.0028442
14:11:24|0.0028442
14:11:26|0.0028442
14:11:27|0.0028442
14:11:28|0.0028467
14:11:29|0.0028467
14:11:31|0.0028467
14:11:32|0.0028458
14:11:32|0.0028458
14:11:34|0.0028458
14:11:35|0.0028458
14:11:36|0.0028465
14:11:37|0.0028465
14:11:38|0.0028465
14:11:39|0.0028465
14:11:40|0.0028465
14:11:41|0.0028465
14:11:42|0.0028465
14:11:43|0.0028465
14:11:43|0.0028465
14:11:45|0.0028465
14:11:45|0.0028465
14:11:47|0.0028465
14:11:48|0.0028467
14:11:49|0.0028467
14:11:50|0.0028467
14:11:51|0.0028467
14:11:52|0.0028467
14:11:53|0.0028467
14:11:54|0.0028467
14:11:55|0.0028467
14:11:56|0.0028467
14:11:57|0.0028468
14:11:58|0.0028473
14:11:59|0.0028473
14:12:00|0.0028473
14:12:01|0.0028473
14:12:02|0.0028473
14:12:03|0.002847
14:12:04|0.002847
14:12:05|0.002847
14:12:06|0.002847
14:12:07|0.002847
14:12:08|0.002847
14:12:10|0.0028472
14:12:10|0.0028472
14:12:11|0.0028472
14:12:12|0.0028472
14:12:14|0.0028472
14:12:14|0.0028474
14:12:15|0.0028474
14:12:16|0.0028474
14:12:17|0.0028464
14:12:18|0.0028464
14:12:19|0.0028464
14:12:20|0.0028464
14:12:21|0.0028464
14:12:22|0.002847
14:12:24|0.002847
14:12:25|0.002847
14:12:26|0.002847
14:12:27|0.0028475
14:12:28|0.0028475
14:12:29|0.0028477
14:12:31|0.0028477
14:12:31|0.0028477
14:12:33|0.0028477
14:12:33|0.0028477
14:12:35|0.0028477
14:12:36|0.0028477
14:12:36|0.0028477
14:12:38|0.0028477
14:12:38|0.0028477
14:12:39|0.0028477
14:12:41|0.0028477
14:12:42|0.0028477
14:12:42|0.0028467
14:12:44|0.0028467
14:12:44|0.0028469
14:12:46|0.0028469
14:12:47|0.0028469
14:12:47|0.0028469
14:12:48|0.0028469
14:12:50|0.0028469
14:12:50|0.0028469
14:12:51|0.0028476
14:12:52|0.002847
14:12:54|0.0028478
14:12:54|0.002847
14:12:56|0.002847
14:12:57|0.002847
14:12:57|0.002848
14:12:58|0.002848
14:13:00|0.0028485
14:13:00|0.0028484
14:13:01|0.0028483
14:13:02|0.0028481
14:13:03|0.0028482
14:13:05|0.0028477
14:13:05|0.0028475
14:13:07|0.0028478
14:13:07|0.0028478
14:13:08|0.0028478
14:13:10|0.0028478
14:13:11|0.0028485
14:13:11|0.0028483
14:13:12|0.0028483
14:13:14|0.0028479
14:13:15|0.0028479
14:13:15|0.0028479
14:13:17|0.0028479
14:13:17|0.0028479
14:13:19|0.0028479
14:13:19|0.0028479
14:13:20|0.0028484
14:13:21|0.002849
14:13:23|0.002849
14:13:24|0.002849
14:13:25|0.002849
14:13:27|0.002849
14:13:28|0.002849
14:13:29|0.002849
14:13:30|0.0028479
14:13:31|0.0028479
14:13:32|0.0028479
14:13:33|0.0028479
14:13:34|0.0028479
14:13:35|0.0028479
14:13:36|0.002849
14:13:37|0.002849
14:13:38|0.002849
14:13:39|0.002847
14:13:40|0.0028475
14:13:41|0.0028475
14:13:42|0.0028475
14:13:43|0.0028475
14:13:44|0.0028475
14:13:45|0.0028475
14:13:46|0.0028463
14:13:47|0.0028463
14:13:48|0.0028463
14:13:49|0.0028458
14:13:50|0.0028458
14:13:51|0.0028458
14:13:52|0.0028458
14:13:53|0.0028458
14:13:54|0.0028467
14:13:56|0.0028467
14:13:56|0.0028467
14:13:57|0.0028476
14:13:58|0.0028475
14:13:59|0.0028475
14:14:00|0.0028475
14:14:02|0.0028475
14:14:02|0.0028475
14:14:03|0.0028472
14:14:04|0.0028472
14:14:06|0.0028472
14:14:06|0.0028472
14:14:07|0.0028472
14:14:08|0.0028476
14:14:09|0.0028476
14:14:10|0.0028476
14:14:11|0.0028476
14:14:12|0.0028471
14:14:13|0.0028469
14:14:15|0.0028469
14:14:15|0.0028469
14:14:16|0.0028469
14:14:17|0.0028469
14:14:18|0.0028474
14:14:19|0.0028469
14:14:20|0.0028473
14:14:21|0.0028473
14:14:22|0.0028468
14:14:23|0.0028468
14:14:24|0.0028468
14:14:26|0.0028486
14:14:27|0.0028486
14:14:28|0.0028486
14:14:29|0.0028486
14:14:31|0.0028481
14:14:31|0.0028481
14:14:32|0.0028481
14:14:33|0.0028481
14:14:34|0.0028481
14:14:35|0.0028481
14:14:37|0.0028481
14:14:37|0.0028481
14:14:39|0.0028481
14:14:40|0.0028481
14:14:40|0.0028481
14:14:42|0.0028481
14:14:43|0.0028481
14:14:44|0.0028481
14:14:45|0.0028481
14:14:46|0.002847
14:14:46|0.0028464
14:14:47|0.0028464
14:14:48|0.0028472
14:14:49|0.0028472
14:14:50|0.0028473
14:14:51|0.0028473
14:14:52|0.0028471
14:14:53|0.002847
14:14:55|0.0028471
14:14:56|0.0028471
14:14:57|0.0028473
14:14:57|0.0028473
14:14:59|0.0028473
14:14:59|0.0028473
14:15:01|0.0028473
14:15:01|0.0028473
14:15:02|0.0028473
14:15:03|0.0028472
14:15:04|0.0028473
14:15:05|0.0028473
14:15:06|0.0028472
14:15:07|0.0028474
14:15:08|0.0028474
14:15:09|0.0028474
14:15:11|0.002848
14:15:11|0.0028481
14:15:13|0.0028481
14:15:13|0.0028483
14:15:15|0.0028488
14:15:16|0.0028481
14:15:17|0.0028482
14:15:18|0.0028484
14:15:19|0.0028484
14:15:20|0.0028484
14:15:21|0.0028484
14:15:22|0.0028484
14:15:23|0.0028484
14:15:24|0.0028484
14:15:25|0.0028484
14:15:26|0.0028484
14:15:28|0.0028484
14:15:29|0.0028485
14:15:29|0.0028485
14:15:30|0.0028481
14:15:32|0.0028481
14:15:32|0.0028488
14:15:33|0.0028488
14:15:34|0.0028487
14:15:35|0.0028487
14:15:36|0.0028487
14:15:37|0.0028487
14:15:38|0.0028482
14:15:39|0.0028482
14:15:40|0.0028482
14:15:41|0.0028488
14:15:42|0.0028487
14:15:43|0.0028487
14:15:44|0.0028489
14:15:45|0.0028489
14:15:46|0.002849
14:15:47|0.0028492
14:15:48|0.0028492
14:15:49|0.0028492
14:15:50|0.0028495
14:15:51|0.00285
14:15:52|0.0028503
14:15:53|0.0028503
14:15:54|0.0028503
14:15:56|0.0028503
14:15:57|0.0028506
14:15:57|0.0028506
14:15:58|0.0028513
14:16:00|0.002852
14:16:01|0.0028525
14:16:02|0.0028531
14:16:03|0.0028531
14:16:04|0.0028531
14:16:05|0.0028529
14:16:06|0.0028529
14:16:07|0.0028529
14:16:08|0.0028512
14:16:09|0.0028512
14:16:10|0.0028508
14:16:11|0.0028508
14:16:12|0.0028508
14:16:13|0.0028503
14:16:14|0.0028496
14:16:15|0.0028496
14:16:16|0.0028495
14:16:17|0.0028495
14:16:18|0.0028493
14:16:19|0.0028493
14:16:20|0.0028493
14:16:21|0.0028493
14:16:22|0.0028493
14:16:23|0.0028502
14:16:24|0.0028496
14:16:25|0.0028496
14:16:26|0.0028496
14:16:27|0.0028496
14:16:29|0.0028496
14:16:30|0.0028503
14:16:31|0.0028503
14:16:32|0.0028503
14:16:33|0.0028506
14:16:33|0.0028515
14:16:35|0.0028515
14:16:36|0.0028515
14:16:37|0.0028515
14:16:38|0.0028514
14:16:39|0.0028514
14:16:40|0.0028514
14:16:41|0.0028514
14:16:42|0.0028514
14:16:43|0.0028511
14:16:44|0.0028511
14:16:45|0.0028511
14:16:46|0.0028511
14:16:47|0.0028511
14:16:48|0.0028511
14:16:49|0.0028511
14:16:50|0.0028511
14:16:51|0.0028503
14:16:52|0.0028503
14:16:53|0.0028503
14:16:54|0.0028505
14:16:55|0.0028506
14:16:56|0.0028506
14:16:57|0.0028506
14:16:58|0.0028506
14:16:59|0.0028506
14:17:00|0.0028506
14:17:01|0.0028506
14:17:02|0.0028506
14:17:03|0.0028506
14:17:04|0.0028505
14:17:05|0.0028511
14:17:06|0.0028511
14:17:07|0.0028511
14:17:08|0.0028511
14:17:09|0.0028528
14:17:10|0.0028528
14:17:11|0.0028528
14:17:12|0.0028526
14:17:13|0.0028526
14:17:14|0.0028526
14:17:15|0.0028525
14:17:16|0.0028532
14:17:17|0.0028527
14:17:19|0.0028527
14:17:19|0.0028527
14:17:20|0.0028527
14:17:21|0.0028527
14:17:22|0.0028523
14:17:23|0.0028523
14:17:24|0.0028523
14:17:25|0.0028519
14:17:26|0.0028519
14:17:27|0.0028517
14:17:29|0.0028509
14:17:30|0.0028509
14:17:31|0.0028509
14:17:33|0.0028509
14:17:33|0.0028509
14:17:34|0.0028509
14:17:35|0.0028513
14:17:36|0.0028516
14:17:37|0.0028516
14:17:39|0.0028516
14:17:39|0.0028516
14:17:41|0.0028516
14:17:41|0.0028516
14:17:43|0.0028523
14:17:44|0.0028523
14:17:45|0.0028529
14:17:46|0.0028529
14:17:47|0.002853
14:17:48|0.002852
14:17:49|0.002852
14:17:50|0.002852
14:17:51|0.002852
14:17:52|0.002852
14:17:53|0.002852
14:17:54|0.0028523
14:17:55|0.0028523
14:17:56|0.0028523
14:17:57|0.0028523
14:17:58|0.0028523
14:17:59|0.0028523
14:17:59|0.0028523
14:18:01|0.0028523
14:18:02|0.0028523
14:18:04|0.0028524
14:18:05|0.0028523
14:18:05|0.002851
14:18:06|0.0028511
14:18:08|0.0028508
14:18:09|0.0028508
14:18:09|0.0028505
14:18:11|0.0028505
14:18:12|0.0028501
14:18:13|0.0028499
14:18:14|0.0028499
14:18:14|0.0028495
14:18:15|0.0028495
14:18:17|0.0028495
14:18:18|0.0028483
14:18:19|0.0028478
14:18:19|0.0028479
14:18:21|0.0028478
14:18:22|0.0028481
14:18:22|0.0028481
14:18:24|0.0028481
14:18:25|0.0028495
14:18:26|0.0028495
14:18:27|0.0028495
14:18:28|0.0028498
14:18:29|0.0028498
14:18:31|0.0028486
14:18:32|0.0028497
14:18:33|0.0028497
14:18:34|0.0028497
14:18:35|0.0028497
14:18:36|0.002845
14:18:38|0.0028451
14:18:38|0.0028463
14:18:39|0.0028474
14:18:40|0.0028463
14:18:41|0.0028463
14:18:42|0.0028463
14:18:43|0.0028463
14:18:44|0.0028463
14:18:45|0.0028463
14:18:47|0.0028463
14:18:47|0.0028449
14:18:48|0.0028449
14:18:50|0.0028448
14:18:50|0.0028448
14:18:51|0.0028448
14:18:52|0.0028434
14:18:54|0.0028422
14:18:55|0.0028417
14:18:56|0.0028416
14:18:57|0.0028416
14:18:58|0.0028416
14:18:59|0.0028416
14:19:00|0.0028418
14:19:01|0.0028418
14:19:02|0.0028418
14:19:03|0.0028418
14:19:04|0.0028418
14:19:05|0.0028427
14:19:06|0.0028427
14:19:07|0.0028427
14:19:08|0.0028427
14:19:09|0.0028427
14:19:10|0.0028427
14:19:11|0.0028431
14:19:12|0.0028431
14:19:13|0.0028422
14:19:14|0.0028422
14:19:15|0.0028422
14:19:16|0.0028417
14:19:17|0.0028417
14:19:18|0.0028419
14:19:19|0.0028419
14:19:20|0.0028419
14:19:21|0.0028419
14:19:22|0.0028419
14:19:23|0.0028419
14:19:24|0.0028425
14:19:25|0.002842
14:19:26|0.0028401
14:19:27|0.0028415
14:19:28|0.0028415
14:19:29|0.0028415
14:19:30|0.0028415
14:19:32|0.0028392
14:19:33|0.0028398
14:19:34|0.0028384
14:19:35|0.0028384
14:19:36|0.0028384
14:19:37|0.0028384
14:19:38|0.0028384
14:19:39|0.0028384
14:19:40|0.0028385
14:19:41|0.0028385
14:19:42|0.0028385
14:19:43|0.0028385
14:19:44|0.0028385
14:19:45|0.0028385
14:19:46|0.0028385
14:19:47|0.0028385
14:19:48|0.0028406
14:19:49|0.0028406
14:19:50|0.0028406
14:19:51|0.0028405
14:19:52|0.0028405
14:19:54|0.0028375
14:19:54|0.0028393
14:19:55|0.0028393
14:19:56|0.0028391
14:19:57|0.0028391
14:19:59|0.0028391
14:20:00|0.0028399
14:20:00|0.0028399
14:20:01|0.0028401
14:20:03|0.0028401
14:20:04|0.0028394
14:20:05|0.0028387
14:20:05|0.0028387
14:20:07|0.0028387
14:20:08|0.0028405
14:20:09|0.0028405
14:20:09|0.0028405
14:20:11|0.0028405
14:20:12|0.0028405
14:20:13|0.0028405
14:20:14|0.0028399
14:20:15|0.0028399
14:20:16|0.0028399
14:20:17|0.00284
14:20:18|0.00284
14:20:19|0.00284
14:20:20|0.0028399
14:20:21|0.0028399
14:20:22|0.0028399
14:20:23|0.0028399
14:20:24|0.0028399
14:20:25|0.0028398
14:20:26|0.0028398
14:20:27|0.0028391
14:20:28|0.0028391
14:20:30|0.0028385
14:20:31|0.0028385
14:20:32|0.0028385
14:20:33|0.0028385
14:20:35|0.0028385
14:20:36|0.0028385
14:20:37|0.0028395
14:20:37|0.0028395
14:20:39|0.0028395
14:20:41|0.00284
14:20:41|0.0028401
14:20:42|0.0028401
14:20:44|0.0028401
14:20:44|0.0028401
14:20:46|0.0028401
14:20:46|0.0028398
14:20:47|0.0028398
14:20:49|0.00284
14:20:50|0.0028399
14:20:50|0.0028399
14:20:52|0.0028399
14:20:52|0.0028399
14:20:54|0.0028399
14:20:54|0.0028399
14:20:55|0.0028399
14:20:57|0.0028399
14:20:58|0.0028399
14:20:58|0.0028399
14:20:59|0.0028399
14:21:01|0.0028399
14:21:01|0.0028399
14:21:02|0.0028399
14:21:04|0.0028399
14:21:05|0.0028399
14:21:05|0.0028399
14:21:06|0.0028394
14:21:07|0.0028393
14:21:09|0.0028393
14:21:10|0.0028393
14:21:10|0.0028393
14:21:11|0.0028393
14:21:13|0.0028393
14:21:13|0.0028393
14:21:15|0.0028393
14:21:16|0.0028393
14:21:17|0.0028393
14:21:18|0.0028393
14:21:19|0.0028393
14:21:20|0.0028393
14:21:21|0.0028393
14:21:22|0.0028393
14:21:23|0.0028393
14:21:23|0.0028393
14:21:25|0.0028393
14:21:25|0.0028401
14:21:27|0.0028401
14:21:28|0.0028401
14:21:28|0.0028403
14:21:29|0.0028403
14:21:31|0.0028403
14:21:32|0.0028403
14:21:33|0.0028403
14:21:34|0.0028394
14:21:35|0.0028394
14:21:37|0.0028394
14:21:37|0.0028394
14:21:38|0.0028394
14:21:40|0.0028394
14:21:41|0.0028394
14:21:41|0.0028394
14:21:43|0.0028394
14:21:44|0.0028394
14:21:45|0.0028394
14:21:47|0.0028408
14:21:47|0.0028408
14:21:48|0.0028408
14:21:49|0.0028408
14:21:50|0.0028408
14:21:51|0.0028408
14:21:52|0.0028402
14:21:53|0.0028402
14:21:54|0.0028402
14:21:55|0.0028402
14:21:56|0.0028402
14:21:57|0.0028402
14:21:58|0.0028406
14:21:59|0.0028423
14:22:00|0.0028427
14:22:01|0.0028423
14:22:02|0.0028423
14:22:03|0.0028423
14:22:04|0.0028423
14:22:05|0.0028423
14:22:06|0.0028423
14:22:07|0.0028421
14:22:08|0.0028421
14:22:09|0.0028421
14:22:10|0.0028421
14:22:11|0.002842
14:22:12|0.002842
14:22:13|0.002842
14:22:14|0.0028426
14:22:15|0.0028417
14:22:16|0.002842
14:22:17|0.002842
14:22:18|0.0028425
14:22:19|0.0028417
14:22:20|0.0028417
14:22:21|0.0028417
14:22:23|0.0028409
14:22:23|0.0028409
14:22:24|0.0028409
14:22:26|0.0028409
14:22:26|0.0028409
14:22:28|0.0028409
14:22:28|0.0028409
14:22:30|0.0028409
14:22:30|0.0028412
14:22:32|0.0028412
14:22:32|0.0028412
14:22:34|0.0028422
14:22:35|0.0028412
14:22:36|0.0028399
14:22:37|0.0028399
14:22:38|0.0028407
14:22:39|0.0028407
14:22:40|0.0028407
14:22:41|0.0028407
14:22:42|0.0028407
14:22:44|0.0028407
14:22:44|0.0028407
14:22:46|0.0028414
14:22:47|0.0028417
14:22:48|0.0028417
14:22:48|0.0028417
14:22:50|0.0028417
14:22:51|0.0028417
14:22:52|0.0028417
14:22:53|0.0028417
14:22:54|0.0028417
14:22:54|0.0028417
14:22:56|0.0028413
14:22:57|0.0028413
14:22:58|0.0028413
14:22:59|0.0028413
14:23:00|0.0028413
14:23:01|0.0028413
14:23:03|0.0028413
14:23:03|0.0028413
14:23:04|0.0028405
14:23:05|0.0028416
14:23:06|0.0028416
14:23:07|0.0028422
14:23:08|0.0028422
14:23:10|0.0028427
14:23:10|0.0028427
14:23:11|0.0028427
14:23:12|0.0028427
14:23:13|0.0028427
14:23:14|0.0028427
14:23:16|0.0028427
14:23:16|0.0028427
14:23:17|0.0028423
14:23:18|0.0028423
14:23:19|0.0028423
14:23:21|0.0028423
14:23:21|0.0028417
14:23:22|0.0028414
14:23:23|0.0028414
14:23:25|0.0028414
14:23:26|0.0028412
14:23:27|0.0028415
14:23:28|0.0028415
14:23:29|0.0028414
14:23:31|0.0028414
14:23:31|0.0028416
14:23:32|0.0028416
14:23:33|0.0028422
14:23:35|0.0028419
14:23:36|0.0028418
14:23:37|0.0028425
14:23:39|0.0028425
14:23:40|0.0028425
14:23:41|0.0028425
14:23:42|0.0028425
14:23:43|0.0028409
14:23:44|0.0028422
14:23:45|0.0028422
14:23:46|0.0028422
14:23:47|0.0028416
14:23:48|0.0028416
14:23:49|0.0028416
14:23:51|0.0028416
14:23:52|0.0028416
14:23:53|0.0028416
14:23:54|0.0028416
14:23:55|0.0028416
14:23:56|0.0028416
14:23:57|0.0028416
14:23:58|0.0028416
14:23:59|0.0028416
14:24:00|0.0028416
14:24:01|0.0028416
14:24:02|0.0028416
14:24:03|0.0028416
14:24:04|0.0028416
14:24:05|0.0028413
14:24:06|0.0028413
14:24:07|0.0028413
14:24:08|0.0028413
14:24:10|0.0028406
14:24:10|0.0028395
14:24:11|0.0028392
14:24:12|0.0028392
14:24:13|0.0028391
14:24:14|0.0028391
14:24:15|0.0028391
14:24:16|0.0028391
14:24:17|0.0028391
14:24:18|0.0028391
14:24:19|0.0028391
14:24:20|0.0028391
14:24:21|0.0028391
14:24:22|0.0028391
14:24:23|0.0028391
14:24:24|0.0028383
14:24:26|0.0028385
14:24:27|0.0028385
14:24:28|0.0028385
14:24:29|0.0028385
14:24:29|0.0028385
14:24:30|0.0028395
14:24:31|0.0028395
14:24:32|0.0028395
14:24:33|0.0028394
14:24:34|0.0028394
14:24:35|0.0028394
14:24:37|0.0028394
14:24:38|0.0028394
14:24:39|0.0028394
14:24:39|0.0028392
14:24:41|0.0028383
14:24:41|0.0028383
14:24:43|0.0028383
14:24:44|0.0028383
14:24:44|0.0028378
14:24:45|0.0028378
14:24:46|0.0028378
14:24:47|0.0028378
14:24:48|0.0028378
14:24:50|0.0028389
14:24:51|0.0028354
14:24:52|0.0028377
14:24:53|0.0028377
14:24:54|0.0028369
14:24:55|0.0028364
14:24:56|0.0028371
14:24:57|0.0028371
14:24:58|0.0028371
14:24:59|0.0028376
14:25:00|0.0028376
14:25:01|0.0028376
14:25:02|0.002838
14:25:03|0.0028386
14:25:04|0.0028391
14:25:05|0.002839
14:25:06|0.0028393
14:25:07|0.0028393
14:25:08|0.0028403
14:25:10|0.0028405
14:25:10|0.0028403
14:25:12|0.0028403
14:25:12|0.0028397
14:25:14|0.0028397
14:25:15|0.0028397
14:25:16|0.002839
14:25:17|0.0028405
14:25:17|0.0028406
14:25:19|0.0028398
14:25:20|0.0028398
14:25:21|0.0028398
14:25:22|0.0028403
14:25:23|0.0028403
14:25:24|0.0028401
14:25:25|0.0028401
14:25:26|0.0028401
14:25:27|0.0028401
14:25:28|0.0028401
14:25:29|0.0028401
14:25:30|0.0028401
14:25:31|0.0028401
14:25:32|0.0028401
14:25:33|0.0028401
14:25:33|0.0028401
14:25:35|0.0028401
14:25:36|0.00284
14:25:37|0.00284
14:25:38|0.00284
14:25:39|0.00284
14:25:41|0.00284
14:25:41|0.00284
14:25:43|0.0028399
14:25:44|0.0028399
14:25:45|0.0028399
14:25:46|0.0028399
14:25:47|0.0028399
14:25:48|0.0028396
14:25:49|0.0028396
14:25:50|0.0028401
14:25:52|0.0028401
14:25:52|0.0028395
14:25:54|0.0028395
14:25:55|0.0028395
14:25:56|0.0028399
14:25:56|0.0028399
14:25:57|0.0028399
14:25:59|0.0028399
14:26:00|0.0028393
14:26:01|0.0028392
14:26:02|0.0028392
14:26:03|0.0028393
14:26:04|0.0028393
14:26:05|0.0028393
14:26:05|0.0028393
14:26:07|0.0028379
14:26:07|0.0028379
14:26:09|0.0028379
14:26:10|0.0028379
14:26:11|0.0028379
14:26:11|0.0028379
14:26:13|0.0028379
14:26:14|0.0028379
14:26:15|0.0028379
14:26:15|0.0028379
14:26:17|0.0028379
14:26:18|0.0028394
14:26:19|0.0028394
14:26:19|0.0028394
14:26:21|0.0028394
14:26:21|0.0028401
14:26:23|0.0028401
14:26:24|0.0028401
14:26:25|0.0028401
14:26:26|0.0028401
14:26:27|0.0028401
14:26:28|0.0028401
14:26:29|0.0028401
14:26:30|0.0028401
14:26:31|0.0028401
14:26:32|0.0028401
14:26:33|0.0028391
14:26:34|0.0028391
14:26:35|0.0028391
14:26:37|0.0028391
14:26:38|0.0028391
14:26:39|0.0028391
14:26:41|0.002838
14:26:41|0.0028385
14:26:42|0.0028385
14:26:43|0.0028388
14:26:44|0.0028388
14:26:45|0.0028388
14:26:46|0.0028388
14:26:47|0.0028388
14:26:48|0.0028388
14:26:49|0.0028388
14:26:50|0.0028379
14:26:51|0.0028386
14:26:52|0.0028386
14:26:53|0.0028386
14:26:54|0.0028386
14:26:55|0.0028385
14:26:56|0.0028385
14:26:57|0.0028385
14:26:58|0.0028385
14:26:59|0.0028385
14:27:00|0.0028385
14:27:01|0.0028385
14:27:02|0.0028404
14:27:03|0.0028397
14:27:05|0.00284
14:27:06|0.00284
14:27:07|0.00284
14:27:08|0.0028393
14:27:09|0.0028393
14:27:09|0.0028393
14:27:11|0.0028384
14:27:12|0.0028386
14:27:13|0.0028386
14:27:14|0.0028387
14:27:15|0.0028387
14:27:16|0.0028387
14:27:17|0.0028387
14:27:18|0.0028387
14:27:19|0.0028387
14:27:20|0.0028387
14:27:21|0.0028389
14:27:22|0.0028389
14:27:24|0.0028389
14:27:24|0.0028389
14:27:25|0.0028389
14:27:27|0.0028389
14:27:27|0.0028389
14:27:28|0.0028389
14:27:30|0.0028389
14:27:31|0.0028389
14:27:32|0.0028389
14:27:33|0.0028389
14:27:33|0.0028408
14:27:34|0.0028421
14:27:36|0.0028421
14:27:37|0.0028404
14:27:38|0.0028404
14:27:39|0.0028404
14:27:41|0.0028404
14:27:41|0.0028398
14:27:43|0.0028398
14:27:43|0.0028383
14:27:45|0.0028383
14:27:46|0.0028399
14:27:47|0.0028384
14:27:48|0.0028384
14:27:49|0.0028384
14:27:50|0.002839
14:27:51|0.002839
14:27:52|0.002839
14:27:53|0.002839
14:27:54|0.002839
14:27:55|0.002839
14:27:56|0.0028414
14:27:57|0.0028414
14:27:58|0.0028414
14:27:59|0.0028414
14:28:00|0.0028414
14:28:01|0.0028407
14:28:02|0.0028407
14:28:03|0.0028407
14:28:04|0.0028407
14:28:05|0.0028407
14:28:06|0.0028407
14:28:07|0.0028405
14:28:08|0.0028405
14:28:09|0.0028405
14:28:10|0.0028406
14:28:11|0.0028406
14:28:12|0.0028411
14:28:13|0.0028414
14:28:14|0.0028414
14:28:15|0.0028414
14:28:16|0.0028414
14:28:18|0.0028411
14:28:18|0.0028411
14:28:19|0.0028411
14:28:20|0.0028405
14:28:21|0.0028405
14:28:22|0.0028419
14:28:23|0.0028419
14:28:24|0.0028419
14:28:25|0.0028403
14:28:26|0.0028403
14:28:27|0.0028401
14:28:28|0.0028401
14:28:29|0.0028401
14:28:30|0.0028401
14:28:31|0.0028401
14:28:32|0.0028401
14:28:33|0.0028401
14:28:34|0.0028401
14:28:35|0.0028401
14:28:36|0.0028401
14:28:37|0.0028401
14:28:38|0.0028401
14:28:40|0.00284
14:28:41|0.00284
14:28:42|0.00284
14:28:43|0.00284
14:28:44|0.00284
14:28:45|0.00284
14:28:46|0.0028395
14:28:47|0.0028395
14:28:48|0.0028395
14:28:49|0.0028388
14:28:50|0.0028388
14:28:51|0.0028388
14:28:52|0.0028388
14:28:52|0.0028388
14:28:54|0.0028388
14:28:55|0.0028388
14:28:56|0.0028388
14:28:57|0.0028392
14:28:58|0.0028395
14:28:59|0.0028395
14:29:00|0.0028395
14:29:01|0.0028395
14:29:02|0.0028395
14:29:03|0.0028395
14:29:04|0.0028395
14:29:05|0.0028395
14:29:06|0.0028395
14:29:07|0.0028395
14:29:08|0.0028395
14:29:09|0.0028399
14:29:11|0.0028402
14:29:11|0.0028398
14:29:12|0.0028398
14:29:13|0.0028395
14:29:14|0.0028395
14:29:16|0.0028395
14:29:16|0.0028395
14:29:18|0.0028395
14:29:19|0.0028395
14:29:19|0.0028395
14:29:20|0.0028395
14:29:22|0.0028395
14:29:22|0.0028395
14:29:24|0.0028395
14:29:25|0.0028395
14:29:25|0.0028395
14:29:26|0.0028395
14:29:28|0.0028395
14:29:28|0.0028395
14:29:29|0.0028395
14:29:31|0.0028395
14:29:32|0.0028395
14:29:32|0.0028395
14:29:33|0.0028395
14:29:35|0.0028395
14:29:36|0.0028398
14:29:37|0.0028398
14:29:38|0.0028398
14:29:39|0.0028398
14:29:40|0.0028407
14:29:41|0.0028399
14:29:43|0.0028399
14:29:44|0.0028399
14:29:45|0.0028394
14:29:46|0.0028394
14:29:48|0.0028394
14:29:49|0.0028394
14:29:50|0.0028394
14:29:51|0.0028394
14:29:52|0.0028398
14:29:53|0.0028408
14:29:54|0.0028408
14:29:55|0.0028408
14:29:56|0.0028401
14:29:57|0.0028401
14:29:58|0.0028396
14:29:59|0.0028396
14:30:00|0.0028396
14:30:01|0.00284
14:30:02|0.00284
14:30:03|0.00284
14:30:05|0.00284
14:30:05|0.0028398
14:30:07|0.0028395
14:30:07|0.0028389
14:30:08|0.0028395
14:30:09|0.0028381
14:30:10|0.0028381
14:30:11|0.0028382
14:30:12|0.0028384
14:30:14|0.0028388
14:30:15|0.0028388
14:30:15|0.0028388
14:30:16|0.0028388
14:30:18|0.0028388
14:30:18|0.0028388
14:30:19|0.0028388
14:30:20|0.0028388
14:30:21|0.0028399
14:30:22|0.0028399
14:30:23|0.0028396
14:30:24|0.0028392
14:30:25|0.0028392
14:30:26|0.0028396
14:30:27|0.0028396
14:30:28|0.0028394
14:30:29|0.0028394
14:30:31|0.0028387
14:30:32|0.0028387
14:30:33|0.0028387
14:30:34|0.0028379
14:30:35|0.0028384
14:30:36|0.002838
14:30:37|0.002838
14:30:38|0.002838
14:30:39|0.0028375
14:30:40|0.0028368
14:30:41|0.0028368
14:30:42|0.0028368
14:30:44|0.0028368
14:30:45|0.0028377
14:30:46|0.0028377
14:30:47|0.0028377
14:30:48|0.0028377
14:30:49|0.0028377
14:30:50|0.0028377
14:30:51|0.0028377
14:30:52|0.0028373
14:30:53|0.0028381
14:30:54|0.0028388
14:30:55|0.0028393
14:30:56|0.0028389
14:30:58|0.0028389
14:30:58|0.0028389
14:31:00|0.002839
14:31:00|0.002839
14:31:02|0.002839
14:31:03|0.0028395
14:31:04|0.0028395
14:31:05|0.0028395
14:31:06|0.0028396
14:31:07|0.0028396
14:31:08|0.0028396
14:31:09|0.0028396
14:31:10|0.0028396
14:31:11|0.0028394
14:31:12|0.0028394
14:31:13|0.0028394
14:31:14|0.0028394
14:31:15|0.0028394
14:31:16|0.0028394
14:31:17|0.0028395
14:31:18|0.0028395
14:31:19|0.0028386
14:31:20|0.0028386
14:31:21|0.0028386
14:31:22|0.0028391
14:31:23|0.0028389
14:31:24|0.0028389
14:31:25|0.0028389
14:31:26|0.0028389
14:31:27|0.0028389
14:31:28|0.0028389
14:31:29|0.0028389
14:31:30|0.0028389
14:31:31|0.0028389
14:31:32|0.0028389
14:31:33|0.0028385
14:31:34|0.0028385
14:31:35|0.0028385
14:31:36|0.0028385
14:31:37|0.0028385
14:31:38|0.0028385
14:31:39|0.0028385
14:31:40|0.0028376
14:31:41|0.0028376
14:31:42|0.0028375
14:31:44|0.0028373
14:31:45|0.0028376
14:31:45|0.0028376
14:31:47|0.0028371
14:31:48|0.0028365
14:31:49|0.0028365
14:31:50|0.0028387
14:31:51|0.0028387
14:31:52|0.0028387
14:31:53|0.0028387
14:31:54|0.0028387
14:31:55|0.0028387
14:31:56|0.0028365
14:31:57|0.0028365
14:31:58|0.0028368
14:31:59|0.0028368
14:32:00|0.0028371
14:32:01|0.0028371
14:32:02|0.0028366
14:32:03|0.0028368
14:32:04|0.0028355
14:32:05|0.0028365
14:32:06|0.0028368
14:32:07|0.0028368
14:32:08|0.0028368
14:32:09|0.0028368
14:32:10|0.0028368
14:32:11|0.0028369
14:32:12|0.0028343
14:32:13|0.0028343
14:32:14|0.0028355
14:32:15|0.0028351
14:32:16|0.0028337
14:32:17|0.0028331
14:32:18|0.0028331
14:32:19|0.0028331
14:32:20|0.0028339
14:32:21|0.0028335
14:32:22|0.002834
14:32:23|0.002834
14:32:24|0.002834
14:32:25|0.0028349
14:32:26|0.0028371
14:32:27|0.0028377
14:32:28|0.0028385
14:32:29|0.0028383
14:32:30|0.0028369
14:32:31|0.0028355
14:32:32|0.0028389
14:32:33|0.002839
14:32:34|0.0028378
14:32:35|0.002838
14:32:36|0.0028385
14:32:37|0.0028359
14:32:38|0.0028359
14:32:39|0.0028381
14:32:40|0.0028381
14:32:41|0.0028381
14:32:42|0.0028381
14:32:43|0.0028381
14:32:45|0.0028381
14:32:45|0.0028381
14:32:46|0.0028381
14:32:48|0.0028381
14:32:49|0.0028382
14:32:51|0.0028382
14:32:52|0.0028363
14:32:53|0.0028363
14:32:54|0.0028363
14:32:55|0.0028363
14:32:56|0.0028363
14:32:57|0.002838
14:32:58|0.002838
14:32:59|0.0028382
14:33:00|0.0028382
14:33:01|0.002838
14:33:02|0.002838
14:33:03|0.002838
14:33:04|0.002838
14:33:06|0.002838
14:33:06|0.0028375
14:33:07|0.0028375
14:33:08|0.0028375
14:33:09|0.002835
14:33:10|0.0028345
14:33:11|0.0028339
14:33:12|0.0028318
14:33:13|0.0028328
14:33:14|0.0028328
14:33:15|0.0028328
14:33:16|0.0028328
14:33:17|0.0028328
14:33:18|0.0028321
14:33:19|0.0028319
14:33:20|0.0028335
14:33:21|0.0028301
14:33:22|0.0028301
14:33:23|0.0028323
14:33:24|0.0028328
14:33:25|0.0028328
14:33:26|0.0028321
14:33:27|0.0028321
14:33:28|0.0028321
14:33:29|0.0028302
14:33:30|0.0028302
14:33:31|0.0028318
14:33:32|0.002829
14:33:33|0.002829
14:33:34|0.0028294
14:33:35|0.0028294
14:33:36|0.0028294
14:33:37|0.002831
14:33:38|0.002831
14:33:39|0.0028306
14:33:40|0.0028283
14:33:41|0.0028237
14:33:42|0.0028248
14:33:43|0.002824
14:33:45|0.0028202
14:33:46|0.0028216
14:33:47|0.0028235
14:33:49|0.0028203
14:33:49|0.0028243
14:33:50|0.0028243
14:33:51|0.0028242
14:33:52|0.0028245
14:33:53|0.0028251
14:33:54|0.0028267
14:33:56|0.002829
14:33:57|0.002829
14:33:58|0.0028293
14:33:59|0.0028297
14:33:59|0.0028272
14:34:00|0.0028226
14:34:02|0.0028264
14:34:03|0.0028264
14:34:03|0.0028264
14:34:05|0.0028267
14:34:06|0.0028267
14:34:07|0.0028268
14:34:07|0.0028274
14:34:08|0.0028271
14:34:09|0.0028281
14:34:10|0.0028282
14:34:11|0.0028282
14:34:12|0.0028296
14:34:14|0.0028283
14:34:15|0.0028288
14:34:16|0.002828
14:34:17|0.0028288
14:34:17|0.0028284
14:34:18|0.0028271
14:34:19|0.00283
14:34:20|0.0028271
14:34:22|0.0028292
14:34:22|0.0028282
14:34:23|0.0028282
14:34:24|0.0028251
14:34:25|0.0028253
14:34:26|0.0028253
14:34:27|0.0028255
14:34:28|0.0028262
14:34:29|0.002824
14:34:31|0.0028229
14:34:31|0.0028258
14:34:32|0.002826
14:34:34|0.002826
14:34:34|0.0028268
14:34:35|0.0028281
14:34:36|0.0028271
14:34:37|0.0028277
14:34:38|0.0028309
14:34:39|0.0028309
14:34:40|0.0028309
14:34:41|0.0028319
14:34:43|0.0028305
14:34:43|0.0028289
14:34:44|0.0028289
14:34:45|0.0028313
14:34:47|0.0028325
14:34:48|0.0028309
14:34:49|0.0028312
14:34:50|0.00283
14:34:51|0.0028287
14:34:53|0.0028299
14:34:53|0.0028299
14:34:55|0.0028309
14:34:56|0.0028308
14:34:57|0.0028308
14:34:58|0.0028308
14:34:59|0.0028295
14:35:00|0.0028298
14:35:01|0.0028298
14:35:02|0.0028297
14:35:03|0.0028297
14:35:04|0.0028298
14:35:05|0.0028298
14:35:06|0.0028298
14:35:07|0.0028314
14:35:08|0.0028314
14:35:09|0.0028314
14:35:10|0.0028314
14:35:11|0.00283
14:35:12|0.0028301
14:35:13|0.0028308
14:35:14|0.0028308
14:35:15|0.0028309
14:35:16|0.0028315
14:35:17|0.0028311
14:35:18|0.0028332
14:35:19|0.0028332
14:35:20|0.0028332
14:35:21|0.0028332
14:35:22|0.0028332
14:35:23|0.002832
14:35:24|0.002832
14:35:25|0.0028332
14:35:26|0.0028332
14:35:27|0.0028332
14:35:28|0.0028332
14:35:29|0.0028331
14:35:30|0.0028331
14:35:31|0.0028331
14:35:32|0.0028315
14:35:33|0.0028323
14:35:34|0.0028323
14:35:35|0.0028328
14:35:36|0.0028334
14:35:37|0.0028334
14:35:38|0.0028337
14:35:40|0.0028337
14:35:40|0.0028323
14:35:41|0.0028324
14:35:42|0.0028313
14:35:43|0.0028309
14:35:45|0.0028306
14:35:46|0.0028314
14:35:47|0.0028304
14:35:48|0.0028304
14:35:49|0.0028299
14:35:51|0.0028292
14:35:51|0.0028292
14:35:53|0.0028288
14:35:54|0.0028288
14:35:55|0.0028285
14:35:56|0.0028313
14:35:57|0.0028279
14:35:58|0.002828
14:35:59|0.0028278
14:36:00|0.0028271
14:36:01|0.0028268
14:36:02|0.0028269
14:36:03|0.0028254
14:36:04|0.0028268
14:36:05|0.0028268
14:36:06|0.002824
14:36:07|0.0028268
14:36:09|0.0028262
14:36:09|0.0028265
14:36:10|0.0028253
14:36:11|0.0028226
14:36:12|0.002825
14:36:14|0.0028253
14:36:15|0.0028236
14:36:15|0.0028236
14:36:17|0.0028235
14:36:18|0.0028221
14:36:19|0.0028221
14:36:20|0.0028221
14:36:21|0.0028235
14:36:22|0.0028235
14:36:23|0.0028233
14:36:24|0.0028225
14:36:25|0.0028242
14:36:26|0.0028244
14:36:27|0.0028246
14:36:28|0.0028246
14:36:29|0.0028248
14:36:30|0.0028248
14:36:31|0.0028259
14:36:32|0.0028233
14:36:33|0.0028233
14:36:34|0.0028212
14:36:35|0.0028212
14:36:36|0.0028212
14:36:37|0.0028212
14:36:38|0.0028212
14:36:39|0.0028212
14:36:40|0.0028212
14:36:40|0.0028225
14:36:42|0.002824
14:36:43|0.0028245
14:36:44|0.002825
14:36:44|0.0028233
14:36:46|0.0028233
14:36:46|0.0028233
14:36:48|0.0028233
14:36:49|0.0028233
14:36:50|0.0028229
14:36:52|0.0028257
14:36:53|0.0028261
14:36:53|0.002826
14:36:54|0.002826
14:36:56|0.002826
14:36:56|0.002826
14:36:57|0.0028261
14:36:59|0.0028266
14:37:00|0.0028265
14:37:01|0.0028268
14:37:02|0.0028289
14:37:03|0.0028225
14:37:04|0.0028259
14:37:05|0.0028252
14:37:06|0.0028253
14:37:07|0.0028253
14:37:08|0.0028238
14:37:09|0.0028243
14:37:10|0.002825
14:37:11|0.0028235
14:37:12|0.0028244
14:37:13|0.0028258
14:37:14|0.0028234
14:37:15|0.0028234
14:37:16|0.0028234
14:37:17|0.0028234
14:37:18|0.0028234
14:37:19|0.0028234
14:37:20|0.0028227
14:37:21|0.0028227
14:37:22|0.0028241
14:37:23|0.0028241
14:37:24|0.0028238
14:37:25|0.0028238
14:37:26|0.0028224
14:37:27|0.002822
14:37:28|0.002822
14:37:29|0.002822
14:37:30|0.0028229
14:37:31|0.0028212
14:37:32|0.0028211
14:37:33|0.0028211
14:37:34|0.0028215
14:37:35|0.0028215
14:37:36|0.0028203
14:37:37|0.0028202
14:37:38|0.0028202
14:37:39|0.0028202
14:37:40|0.0028207
14:37:41|0.002822
14:37:42|0.002821
14:37:43|0.002821
14:37:44|0.0028204
14:37:45|0.0028204
14:37:46|0.0028204
14:37:47|0.0028205
14:37:49|0.00282
14:37:50|0.0028209
14:37:51|0.0028201
14:37:52|0.0028213
14:37:53|0.0028207
14:37:55|0.0028209
14:37:56|0.0028209
14:37:57|0.0028209
14:37:58|0.0028214
14:37:59|0.0028214
14:38:00|0.0028214
14:38:01|0.00282
14:38:02|0.0028193
14:38:03|0.0028196
14:38:04|0.00282
14:38:05|0.0028195
14:38:07|0.0028202
14:38:07|0.0028202
14:38:08|0.0028202
14:38:09|0.0028202
14:38:10|0.0028202
14:38:11|0.0028205
14:38:12|0.0028205
14:38:13|0.0028204
14:38:14|0.0028206
14:38:15|0.0028205
14:38:16|0.0028159
14:38:17|0.0028172
14:38:18|0.0028175
14:38:19|0.0028145
14:38:20|0.0028129
14:38:21|0.0028132
14:38:22|0.0028109
14:38:23|0.0028141
14:38:24|0.0028145
14:38:25|0.0028146
14:38:26|0.0028144
14:38:27|0.0028144
14:38:28|0.0028144
14:38:29|0.0028154
14:38:30|0.0028156
14:38:31|0.0028157
14:38:32|0.0028166
14:38:33|0.0028163
14:38:34|0.0028162
14:38:36|0.0028186
14:38:36|0.0028197
14:38:37|0.0028204
14:38:39|0.0028208
14:38:39|0.0028197
14:38:40|0.0028212
14:38:41|0.0028212
14:38:42|0.0028215
14:38:43|0.0028228
14:38:45|0.002822
14:38:45|0.002822
14:38:46|0.0028228
14:38:48|0.0028228
14:38:48|0.0028228
14:38:50|0.0028223
14:38:51|0.0028235
14:38:52|0.0028232
14:38:53|0.0028232
14:38:54|0.0028232
14:38:55|0.0028232
14:38:56|0.0028227
14:38:58|0.0028227
14:38:58|0.0028227
14:38:59|0.0028227
14:39:01|0.0028227
14:39:01|0.0028221
14:39:03|0.0028219
14:39:04|0.0028219
14:39:05|0.0028211
14:39:06|0.0028211
14:39:07|0.0028211
14:39:08|0.0028236
14:39:09|0.0028236
14:39:10|0.0028236
14:39:11|0.0028211
14:39:13|0.0028256
14:39:13|0.0028261
14:39:15|0.0028256
14:39:16|0.0028256
14:39:17|0.0028251
14:39:18|0.0028227
14:39:19|0.0028227
14:39:20|0.0028227
14:39:21|0.0028227
14:39:22|0.0028227
14:39:23|0.0028227
14:39:24|0.0028227
14:39:25|0.0028227
14:39:26|0.0028227
14:39:27|0.0028229
14:39:27|0.0028229
14:39:29|0.0028229
14:39:30|0.0028228
14:39:31|0.0028225
14:39:32|0.0028225
14:39:33|0.0028225
14:39:34|0.0028225
14:39:34|0.0028225
14:39:36|0.0028225
14:39:37|0.0028206
14:39:38|0.0028208
14:39:39|0.0028204
14:39:40|0.0028204
14:39:41|0.0028208
14:39:42|0.0028206
14:39:43|0.0028209
14:39:44|0.0028218
14:39:45|0.0028218
14:39:46|0.0028224
14:39:47|0.0028224
14:39:48|0.0028221
14:39:49|0.0028221
14:39:51|0.0028221
14:39:52|0.0028233
14:39:52|0.0028225
14:39:54|0.0028225
14:39:55|0.0028219
14:39:56|0.0028217
14:39:58|0.0028217
14:39:58|0.0028207
14:39:59|0.0028207
14:40:01|0.0028196
14:40:01|0.0028173
14:40:03|0.0028181
14:40:03|0.0028181
14:40:05|0.002818
14:40:06|0.0028181
14:40:06|0.0028174
14:40:07|0.0028177
14:40:08|0.0028171
14:40:09|0.0028175
14:40:10|0.0028171
14:40:11|0.0028169
14:40:13|0.0028169
14:40:13|0.0028169
14:40:15|0.0028169
14:40:16|0.0028191
14:40:17|0.0028177
14:40:17|0.0028177
14:40:18|0.0028177
14:40:20|0.0028174
14:40:21|0.0028174
14:40:22|0.0028174
14:40:23|0.0028171
14:40:24|0.0028171
14:40:25|0.0028171
14:40:26|0.0028179
14:40:27|0.0028179
14:40:28|0.002811
14:40:29|0.0028088
14:40:31|0.0028122
14:40:31|0.0028115
14:40:32|0.0028125
14:40:33|0.002813
14:40:34|0.0028124
14:40:35|0.002811
14:40:36|0.002811
14:40:37|0.0028134
14:40:38|0.0028134
14:40:39|0.0028134
14:40:40|0.0028114
14:40:41|0.0028134
14:40:42|0.0028134
14:40:43|0.0028134
14:40:44|0.0028134
14:40:45|0.0028134
14:40:47|0.0028113
14:40:47|0.0028115
14:40:48|0.0028115
14:40:49|0.0028104
14:40:51|0.0028104
14:40:51|0.0028104
14:40:53|0.0028104
14:40:54|0.0028104
14:40:55|0.0028104
14:40:56|0.0028104
14:40:57|0.0028121
14:40:58|0.0028121
14:40:59|0.0028121
14:41:00|0.0028128
14:41:02|0.0028134
14:41:02|0.0028125
14:41:04|0.0028128
14:41:04|0.0028128
14:41:05|0.0028128
14:41:07|0.0028141
14:41:08|0.0028141
14:41:09|0.0028147
14:41:10|0.0028141
14:41:11|0.0028153
14:41:11|0.0028156
14:41:13|0.0028144
14:41:14|0.0028182
14:41:15|0.0028182
14:41:16|0.0028159
14:41:17|0.0028158
14:41:18|0.0028163
14:41:19|0.0028163
14:41:20|0.0028189
14:41:21|0.0028189
14:41:22|0.0028202
14:41:23|0.0028222
14:41:24|0.0028219
14:41:25|0.002823
14:41:26|0.002823
14:41:28|0.0028218
14:41:28|0.0028218
14:41:29|0.0028226
14:41:30|0.0028214
14:41:32|0.0028216
14:41:32|0.0028216
14:41:33|0.0028216
14:41:34|0.0028216
14:41:35|0.0028216
14:41:36|0.0028216
14:41:37|0.0028216
14:41:38|0.0028216
14:41:39|0.0028216
14:41:40|0.0028216
14:41:41|0.0028216
14:41:42|0.0028216
14:41:43|0.0028216
14:41:44|0.0028212
14:41:45|0.0028212
14:41:46|0.0028212
14:41:47|0.0028198
14:41:48|0.00282
14:41:49|0.0028203
14:41:50|0.0028204
14:41:51|0.0028204
14:41:53|0.0028195
14:41:53|0.002819
14:41:55|0.0028188
14:41:56|0.0028188
14:41:57|0.0028179
14:41:58|0.0028179
14:41:59|0.0028178
14:42:01|0.0028181
14:42:01|0.0028181
14:42:02|0.0028181
14:42:03|0.0028181
14:42:04|0.0028181
14:42:06|0.0028196
14:42:07|0.0028196
14:42:08|0.0028198
14:42:09|0.0028198
14:42:10|0.0028198
14:42:12|0.0028198
14:42:12|0.0028198
14:42:14|0.0028179
14:42:14|0.0028183
14:42:16|0.0028183
14:42:16|0.0028183
14:42:17|0.0028183
14:42:18|0.0028183
14:42:19|0.0028183
14:42:20|0.0028183
14:42:21|0.0028183
14:42:22|0.0028169
14:42:23|0.0028161
14:42:24|0.0028161
14:42:25|0.0028158
14:42:27|0.0028163
14:42:28|0.0028163
14:42:29|0.0028161
14:42:30|0.0028157
14:42:30|0.0028157
14:42:32|0.0028131
14:42:33|0.0028131
14:42:34|0.0028131
14:42:35|0.0028131
14:42:36|0.0028131
14:42:37|0.0028131
14:42:38|0.0028131
14:42:40|0.0028143
14:42:40|0.0028143
14:42:41|0.0028143
14:42:42|0.0028143
14:42:43|0.0028139
14:42:44|0.0028139
14:42:45|0.0028139
14:42:46|0.0028139
14:42:47|0.0028139
14:42:48|0.0028139
14:42:49|0.0028139
14:42:50|0.0028139
14:42:51|0.0028134
14:42:52|0.0028134
14:42:53|0.0028134
14:42:54|0.0028123
14:42:55|0.0028123
14:42:57|0.0028113
14:42:57|0.0028113
14:42:58|0.0028121
14:43:00|0.0028121
14:43:01|0.0028112
14:43:03|0.0028114
14:43:03|0.0028122
14:43:04|0.0028122
14:43:05|0.0028122
14:43:06|0.0028127
14:43:07|0.0028127
14:43:08|0.0028116
14:43:09|0.0028116
14:43:11|0.0028128
14:43:12|0.0028123
14:43:13|0.0028123
14:43:14|0.0028113
14:43:15|0.002812
14:43:15|0.0028139
14:43:17|0.0028139
14:43:18|0.0028114
14:43:18|0.0028114
14:43:20|0.0028114
14:43:21|0.0028138
14:43:22|0.0028135
14:43:23|0.0028135
14:43:24|0.0028111
14:43:25|0.0028111
14:43:26|0.0028134
14:43:26|0.0028134
14:43:28|0.0028125
14:43:29|0.0028125
14:43:30|0.0028125
14:43:31|0.0028125
14:43:32|0.0028128
14:43:33|0.0028129
14:43:34|0.0028129
14:43:35|0.0028129
14:43:36|0.0028129
14:43:37|0.0028135
14:43:38|0.0028134
14:43:39|0.0028143
14:43:40|0.0028143
14:43:41|0.0028143
14:43:42|0.0028154
14:43:43|0.0028154
14:43:44|0.0028156
14:43:45|0.0028161
14:43:46|0.0028166
14:43:47|0.0028152
14:43:48|0.0028152
14:43:49|0.0028146
14:43:50|0.0028146
14:43:51|0.0028131
14:43:52|0.0028146
14:43:53|0.0028146
14:43:53|0.0028146
14:43:55|0.0028146
14:43:56|0.0028146
14:43:57|0.0028146
14:43:59|0.0028146
14:44:00|0.0028146
14:44:01|0.0028146
14:44:02|0.0028126
14:44:03|0.0028128
14:44:03|0.0028129
14:44:05|0.00281
14:44:05|0.0028103
14:44:07|0.0028102
14:44:09|0.0028084
14:44:09|0.0028081
14:44:10|0.0028078
14:44:11|0.0028071
14:44:12|0.0028066
14:44:13|0.0028066
14:44:14|0.0028066
14:44:15|0.002808
14:44:16|0.0028074
14:44:17|0.0028095
14:44:18|0.00281
14:44:19|0.0028079
14:44:20|0.0028107
14:44:21|0.002809
14:44:22|0.0028084
14:44:23|0.0028098
14:44:24|0.0028084
14:44:25|0.0028084
14:44:26|0.0028084
14:44:27|0.0028084
14:44:28|0.0028104
14:44:29|0.0028096
14:44:30|0.0028111
14:44:31|0.0028111
14:44:32|0.0028096
14:44:33|0.0028115
14:44:34|0.0028115
14:44:35|0.0028121
14:44:36|0.0028115
14:44:37|0.0028114
14:44:38|0.0028116
14:44:39|0.0028133
14:44:40|0.0028133
14:44:41|0.0028122
14:44:42|0.0028122
14:44:43|0.0028124
14:44:44|0.0028124
14:44:45|0.0028134
14:44:46|0.0028134
14:44:52|0.0028126
14:44:53|0.0028126
14:44:54|0.0028132
14:44:55|0.0028132
14:44:57|0.0028132
14:44:58|0.0028132
14:44:58|0.0028132
14:44:59|0.0028128
14:45:01|0.0028128
14:45:02|0.0028128
14:45:03|0.0028128
14:45:05|0.0028128
14:45:05|0.0028128
14:45:06|0.0028128
14:45:07|0.0028128
14:45:08|0.0028121
14:45:09|0.0028121
14:45:10|0.0028121
14:45:11|0.0028121
14:45:12|0.0028103
14:45:14|0.0028103
14:45:14|0.0028103
14:45:16|0.0028103
14:45:16|0.0028103
14:45:18|0.0028103
14:45:18|0.0028103
14:45:20|0.0028103
14:45:21|0.0028103
14:45:22|0.0028103
14:45:23|0.0028112
14:45:23|0.0028112
14:45:25|0.0028112
14:45:26|0.0028112
14:45:27|0.0028112
14:45:27|0.0028112
14:45:29|0.0028113
14:45:30|0.0028113
14:45:31|0.0028124
14:45:32|0.0028115
14:45:33|0.00281
14:45:34|0.00281
14:45:35|0.0028125
14:45:35|0.0028125
14:45:37|0.0028124
14:45:38|0.0028124
14:45:39|0.0028124
14:45:39|0.0028128
14:45:40|0.0028128
14:45:42|0.0028128
14:45:42|0.0028128
14:45:43|0.0028122
14:45:44|0.0028122
14:45:46|0.0028122
14:45:47|0.0028145
14:45:48|0.0028165
14:45:49|0.0028165
14:45:50|0.0028194
14:45:50|0.0028204
14:45:52|0.0028226
14:45:53|0.0028226
14:45:54|0.00282
14:45:55|0.0028195
14:45:56|0.0028193
14:45:57|0.0028195
14:45:58|0.0028195
14:45:59|0.0028185
14:46:01|0.0028183
14:46:01|0.0028168
14:46:03|0.0028168
14:46:04|0.0028168
14:46:05|0.0028172
14:46:05|0.0028179
14:46:06|0.0028171
14:46:07|0.0028171
14:46:09|0.0028166
14:46:09|0.0028169
14:46:10|0.002817
14:46:11|0.002815
14:46:12|0.0028145
14:46:14|0.0028145
14:46:15|0.0028166
14:46:16|0.0028166
14:46:17|0.0028155
14:46:17|0.0028155
14:46:18|0.0028154
14:46:19|0.0028154
14:46:20|0.0028154
14:46:21|0.0028153
14:46:22|0.0028143
14:46:24|0.0028143
14:46:24|0.0028132
14:46:26|0.0028132
14:46:27|0.0028143
14:46:27|0.002814
14:46:28|0.002814
14:46:29|0.0028164
14:46:30|0.0028164
14:46:31|0.0028164
14:46:32|0.0028164
14:46:33|0.0028149
14:46:34|0.0028149
14:46:35|0.0028149
14:46:36|0.0028144
14:46:38|0.0028144
14:46:38|0.0028144
14:46:39|0.0028144
14:46:40|0.0028144
14:46:41|0.0028146
14:46:42|0.002814
14:46:43|0.002814
14:46:45|0.002814
14:46:46|0.0028134
14:46:47|0.0028134
14:46:48|0.0028131
14:46:49|0.0028131
14:46:49|0.0028141
14:46:50|0.0028143
14:46:51|0.0028145
14:46:53|0.002814
14:46:53|0.002814
14:46:54|0.002814
14:46:55|0.0028147
14:46:56|0.002813
14:46:58|0.0028123
14:47:00|0.0028126
14:47:00|0.0028125
14:47:01|0.0028125
14:47:03|0.0028112
14:47:04|0.0028112
14:47:05|0.0028112
14:47:06|0.0028102
14:47:06|0.0028102
14:47:08|0.0028102
14:47:09|0.002811
14:47:10|0.002811
14:47:11|0.0028115
14:47:12|0.0028115
14:47:13|0.0028115
14:47:14|0.0028115
14:47:15|0.0028115
14:47:16|0.0028132
14:47:17|0.0028132
14:47:18|0.0028117
14:47:18|0.0028117
14:47:20|0.0028117
14:47:21|0.0028117
14:47:22|0.0028117
14:47:23|0.0028112
14:47:24|0.0028112
14:47:25|0.0028123
14:47:26|0.0028117
14:47:27|0.0028127
14:47:28|0.0028126
14:47:29|0.0028126
14:47:30|0.0028126
14:47:30|0.0028119
14:47:32|0.0028123
14:47:33|0.002811
14:47:34|0.0028108
14:47:34|0.0028091
14:47:36|0.0028091
14:47:37|0.0028089
14:47:38|0.0028085
14:47:39|0.0028086
14:47:40|0.0028086
14:47:41|0.0028088
14:47:42|0.0028088
14:47:43|0.0028102
14:47:44|0.0028102
14:47:45|0.0028102
14:47:46|0.0028102
14:47:47|0.0028102
14:47:48|0.0028104
14:47:49|0.0028104
14:47:50|0.0028104
14:47:51|0.0028088
14:47:52|0.0028088
14:47:53|0.0028088
14:47:54|0.0028094
14:47:55|0.0028086
14:47:56|0.0028086
14:47:57|0.0028087
14:47:58|0.0028089
14:47:59|0.0028087
14:48:00|0.0028089
14:48:01|0.0028089
14:48:03|0.0028089
14:48:03|0.0028086
14:48:04|0.0028086
14:48:06|0.0028096
14:48:07|0.0028103
14:48:08|0.0028094
14:48:09|0.0028094
14:48:10|0.0028102
14:48:11|0.0028102
14:48:12|0.0028102
14:48:13|0.0028115
14:48:14|0.0028115
14:48:15|0.0028106
14:48:17|0.0028106
14:48:17|0.0028106
14:48:19|0.0028106
14:48:20|0.0028106
14:48:20|0.0028106
14:48:22|0.0028106
14:48:23|0.0028126
14:48:23|0.0028141
14:48:25|0.0028145
14:48:25|0.0028145
14:48:27|0.0028127
14:48:28|0.0028127
14:48:28|0.0028127
14:48:29|0.0028127
14:48:30|0.0028138
14:48:31|0.0028138
14:48:32|0.0028138
14:48:33|0.0028138
14:48:35|0.0028138
14:48:36|0.0028138
14:48:37|0.0028138
14:48:37|0.0028126
14:48:38|0.00281
14:48:39|0.0028099
14:48:40|0.00281
14:48:42|0.00281
14:48:42|0.0028095
14:48:43|0.0028095
14:48:45|0.0028098
14:48:46|0.0028098
14:48:47|0.0028098
14:48:48|0.0028099
14:48:49|0.0028103
14:48:49|0.0028098
14:48:50|0.0028102
14:48:51|0.0028102
14:48:53|0.0028102
14:48:53|0.0028102
14:48:54|0.0028102
14:48:56|0.0028102
14:48:57|0.0028095
14:48:58|0.0028086
14:48:59|0.0028069
14:49:00|0.0028017
14:49:02|0.0028037
14:49:03|0.002801
14:49:04|0.0028022
14:49:04|0.0028008
14:49:06|0.0028
14:49:06|0.0027999
14:49:08|0.0027999
14:49:09|0.0027999
14:49:10|0.0027999
14:49:10|0.0028004
14:49:11|0.0028004
14:49:12|0.0028013
14:49:13|0.0028001
14:49:15|0.0028001
14:49:15|0.0028001
14:49:16|0.0027998
14:49:18|0.0027998
14:49:19|0.0027991
14:49:19|0.0027989
14:49:20|0.0027985
14:49:22|0.0027979
14:49:22|0.0027983
14:49:24|0.0027968
14:49:25|0.0027977
14:49:25|0.0027977
14:49:27|0.0027961
14:49:27|0.0027959
14:49:28|0.0027963
14:49:29|0.0027984
14:49:31|0.0027984
14:49:32|0.002798
14:49:32|0.0027968
14:49:34|0.0027959
14:49:35|0.0027956
14:49:35|0.0027956
14:49:36|0.0027956
14:49:37|0.0027975
14:49:38|0.0027988
14:49:39|0.0027993
14:49:40|0.0028001
14:49:41|0.0027993
14:49:42|0.0028001
14:49:44|0.0027996
14:49:44|0.0027997
14:49:45|0.0027997
14:49:46|0.0028014
14:49:47|0.0028014
14:49:49|0.0028014
14:49:49|0.0028029
14:49:50|0.002802
14:49:51|0.002802
14:49:52|0.0028025
14:49:53|0.0028035
14:49:54|0.0028044
14:49:55|0.0028051
14:49:56|0.0028051
14:49:58|0.0028072
14:49:58|0.0028072
14:49:59|0.0028044
14:50:01|0.002803
14:50:02|0.002803
14:50:03|0.002803
14:50:04|0.002803
14:50:05|0.0028055
14:50:06|0.0028072
14:50:07|0.0028072
14:50:08|0.0028075
14:50:09|0.0028094
14:50:10|0.0028073
14:50:11|0.0028073
14:50:12|0.0028073
14:50:13|0.0028073
14:50:14|0.0028074
14:50:15|0.0028074
14:50:16|0.0028074
14:50:17|0.0028074
14:50:18|0.0028088
14:50:19|0.0028079
14:50:20|0.002807
14:50:21|0.0028075
14:50:22|0.0028079
14:50:23|0.0028079
14:50:24|0.0028079
14:50:25|0.0028083
14:50:26|0.0028083
14:50:27|0.0028083
14:50:28|0.0028097
14:50:29|0.0028105
14:50:30|0.00281
14:50:31|0.00281
14:50:31|0.0028094
14:50:33|0.0028109
14:50:34|0.0028109
14:50:35|0.0028114
14:50:36|0.0028128
14:50:37|0.002812
14:50:38|0.002812
14:50:39|0.0028099
14:50:40|0.0028099
14:50:41|0.0028099
14:50:42|0.0028071
14:50:43|0.0028071
14:50:44|0.0028071
14:50:45|0.0028083
14:50:46|0.0028085
14:50:47|0.0028082
14:50:48|0.0028055
14:50:49|0.0028069
14:50:50|0.0028069
14:50:51|0.0028065
14:50:52|0.0028055
14:50:53|0.0028055
14:50:54|0.0028055
14:50:55|0.0028075
14:50:56|0.0028075
14:50:57|0.0028075
14:50:58|0.0028085
14:50:59|0.0028085
14:51:00|0.0028085
14:51:01|0.0028085
14:51:02|0.0028085
14:51:04|0.0028098
14:51:05|0.0028105
14:51:06|0.0028105
14:51:07|0.0028092
14:51:08|0.0028092
14:51:09|0.0028089
14:51:10|0.0028082
14:51:11|0.002809
14:51:12|0.002809
14:51:14|0.002809
14:51:15|0.002809
14:51:15|0.0028099
14:51:17|0.002809
14:51:17|0.002809
14:51:18|0.002809
14:51:19|0.0028119
14:51:20|0.0028125
14:51:22|0.0028126
14:51:23|0.0028142
14:51:24|0.0028142
14:51:25|0.0028142
14:51:25|0.0028134
14:51:26|0.0028131
14:51:28|0.0028131
14:51:28|0.0028131
14:51:29|0.0028131
14:51:30|0.002813
14:51:31|0.002813
14:51:32|0.002813
14:51:34|0.002813
14:51:35|0.002813
14:51:35|0.002813
14:51:37|0.002813
14:51:37|0.002813
14:51:39|0.002813
14:51:39|0.002813
14:51:40|0.002813
14:51:41|0.002814
14:51:42|0.002813
14:51:43|0.0028138
14:51:45|0.0028147
14:51:45|0.0028149
14:51:46|0.002814
14:51:48|0.0028131
14:51:49|0.0028131
14:51:50|0.0028143
14:51:51|0.0028131
14:51:52|0.0028129
14:51:53|0.0028129
14:51:54|0.0028129
14:51:55|0.0028147
14:51:56|0.0028125
14:51:57|0.0028125
14:51:58|0.0028147
14:51:59|0.0028147
14:52:00|0.0028147
14:52:01|0.0028119
14:52:02|0.0028134
14:52:03|0.0028116
14:52:05|0.0028116
14:52:06|0.0028127
14:52:06|0.0028127
14:52:08|0.0028127
14:52:09|0.0028113
14:52:10|0.0028107
14:52:11|0.0028107
14:52:12|0.0028108
14:52:14|0.0028106
14:52:14|0.0028106
14:52:16|0.00281
14:52:17|0.0028107
14:52:18|0.0028107
14:52:19|0.0028107
14:52:19|0.0028107
14:52:21|0.0028103
14:52:22|0.0028104
14:52:23|0.0028104
14:52:24|0.0028104
14:52:25|0.0028128
14:52:26|0.0028128
14:52:27|0.0028147
14:52:28|0.0028147
14:52:29|0.0028147
14:52:30|0.0028147
14:52:31|0.0028129
14:52:32|0.0028122
14:52:33|0.0028125
14:52:34|0.002815
14:52:35|0.0028137
14:52:36|0.0028139
14:52:36|0.0028149
14:52:38|0.0028146
14:52:38|0.0028146
14:52:40|0.0028146
14:52:41|0.0028147
14:52:42|0.0028147
14:52:43|0.0028147
14:52:44|0.0028149
14:52:45|0.0028149
14:52:45|0.0028149
14:52:47|0.0028147
14:52:48|0.0028147
14:52:49|0.0028147
14:52:50|0.0028142
14:52:51|0.0028136
14:52:52|0.0028136
14:52:53|0.0028136
14:52:54|0.0028136
14:52:54|0.0028136
14:52:55|0.0028114
14:52:56|0.0028113
14:52:58|0.0028113
14:52:59|0.0028113
14:52:59|0.0028113
14:53:00|0.0028113
14:53:02|0.0028128
14:53:02|0.0028128
14:53:04|0.0028128
14:53:05|0.0028128
14:53:06|0.0028129
14:53:08|0.0028129
14:53:08|0.0028129
14:53:09|0.0028124
14:53:10|0.0028126
14:53:11|0.0028126
14:53:13|0.0028127
14:53:14|0.0028127
14:53:14|0.0028114
14:53:16|0.0028122
14:53:17|0.0028122
14:53:18|0.0028146
14:53:19|0.0028144
14:53:20|0.0028127
14:53:21|0.0028127
14:53:22|0.0028127
14:53:23|0.0028127
14:53:25|0.0028114
14:53:25|0.0028106
14:53:26|0.0028141
14:53:28|0.0028141
14:53:28|0.0028132
14:53:30|0.0028132
14:53:30|0.0028132
14:53:31|0.0028132
14:53:32|0.0028132
14:53:33|0.0028152
14:53:34|0.0028138
14:53:36|0.0028138
14:53:36|0.0028138
14:53:37|0.0028137
14:53:39|0.0028138
14:53:40|0.002816
14:53:41|0.0028158
14:53:41|0.0028148
14:53:43|0.0028148
14:53:44|0.0028148
14:53:45|0.0028144
14:53:45|0.0028144
14:53:47|0.0028144
14:53:48|0.0028144
14:53:49|0.0028133
14:53:50|0.0028128
14:53:51|0.0028128
14:53:51|0.0028128
14:53:53|0.0028128
14:53:53|0.0028135
14:53:55|0.0028135
14:53:56|0.0028135
14:53:57|0.0028137
14:53:58|0.0028137
14:53:59|0.0028137
14:54:00|0.002812
14:54:00|0.0028115
14:54:01|0.0028134
14:54:03|0.002813
14:54:04|0.002813
14:54:05|0.0028118
14:54:07|0.0028106
14:54:07|0.0028108
14:54:08|0.0028108
14:54:09|0.0028103
14:54:10|0.0028103
14:54:11|0.0028103
14:54:12|0.0028103
14:54:13|0.0028101
14:54:14|0.0028101
14:54:15|0.0028101
14:54:16|0.0028101
14:54:18|0.0028101
14:54:19|0.0028101
14:54:20|0.0028101
14:54:20|0.0028101
14:54:21|0.0028101
14:54:22|0.00281
14:54:23|0.0028095
14:54:24|0.0028095
14:54:25|0.0028088
14:54:26|0.0028082
14:54:27|0.0028087
14:54:28|0.0028087
14:54:29|0.0028087
14:54:30|0.0028087
14:54:32|0.002809
14:54:33|0.0028084
14:54:34|0.0028084
14:54:34|0.002809
14:54:36|0.0028086
14:54:37|0.0028085
14:54:38|0.0028098
14:54:38|0.0028098
14:54:39|0.0028097
14:54:41|0.0028097
14:54:41|0.0028097
14:54:43|0.0028097
14:54:43|0.0028102
14:54:44|0.0028102
14:54:45|0.0028088
14:54:47|0.0028087
14:54:47|0.0028099
14:54:49|0.0028095
14:54:49|0.0028096
14:54:50|0.0028127
14:54:52|0.0028118
14:54:52|0.0028118
14:54:53|0.0028109
14:54:54|0.0028109
14:54:55|0.0028116
14:54:57|0.0028127
14:54:57|0.0028141
14:54:58|0.0028141
14:55:00|0.0028155
14:55:01|0.0028155
14:55:02|0.0028155
14:55:03|0.0028155
14:55:04|0.0028155
14:55:05|0.0028139
14:55:06|0.0028139
14:55:08|0.0028139
14:55:09|0.0028139
14:55:10|0.0028133
14:55:11|0.0028133
14:55:13|0.0028142
14:55:13|0.0028142
14:55:14|0.0028142
14:55:16|0.0028142
14:55:16|0.0028142
14:55:17|0.0028142
14:55:19|0.0028142
14:55:20|0.0028142
14:55:21|0.0028155
14:55:22|0.0028155
14:55:23|0.0028142
14:55:23|0.0028138
14:55:25|0.0028133
14:55:26|0.0028133
14:55:27|0.0028133
14:55:29|0.0028133
14:55:29|0.0028133
14:55:30|0.0028135
14:55:31|0.0028135
14:55:32|0.0028135
14:55:33|0.0028135
14:55:34|0.0028135
14:55:35|0.0028135
14:55:36|0.0028135
14:55:37|0.0028144
14:55:38|0.0028144
14:55:40|0.0028144
14:55:41|0.0028155
14:55:41|0.0028155
14:55:42|0.0028155
14:55:43|0.0028155
14:55:44|0.0028156
14:55:46|0.0028157
14:55:46|0.0028167
14:55:48|0.0028155
14:55:48|0.0028155
14:55:49|0.0028168
14:55:50|0.0028156
14:55:51|0.0028156
14:55:52|0.0028156
14:55:54|0.0028178
14:55:54|0.0028178
14:55:55|0.0028178
14:55:56|0.0028178
14:55:57|0.0028165
14:55:59|0.0028165
14:55:59|0.0028159
14:56:01|0.0028157
14:56:01|0.002815
14:56:03|0.0028163
14:56:03|0.0028138
14:56:04|0.0028138
14:56:05|0.0028138
14:56:07|0.0028138
14:56:08|0.0028138
14:56:09|0.0028138
14:56:10|0.0028138
14:56:11|0.0028138
14:56:12|0.0028139
14:56:13|0.0028139
14:56:15|0.0028127
14:56:15|0.0028127
14:56:16|0.0028127
14:56:17|0.0028123
14:56:18|0.002812
14:56:20|0.0028113
14:56:21|0.0028113
14:56:22|0.0028113
14:56:23|0.0028118
14:56:24|0.0028118
14:56:25|0.0028102
14:56:25|0.0028102
14:56:27|0.0028102
14:56:28|0.0028107
14:56:29|0.0028107
14:56:30|0.0028117
14:56:31|0.0028129
14:56:32|0.002813
14:56:33|0.0028134
14:56:34|0.0028119
14:56:35|0.0028119
14:56:36|0.0028119
14:56:37|0.0028119
14:56:38|0.0028119
14:56:39|0.0028119
14:56:40|0.0028119
14:56:41|0.0028119
14:56:42|0.0028119
14:56:43|0.0028119
14:56:44|0.0028119
14:56:44|0.0028119
14:56:46|0.0028119
14:56:47|0.0028119
14:56:48|0.0028132
14:56:49|0.0028132
14:56:49|0.0028132
14:56:51|0.0028132
14:56:51|0.0028144
14:56:53|0.0028144
14:56:53|0.0028144
14:56:54|0.0028144
14:56:56|0.0028126
14:56:57|0.0028126
14:56:58|0.0028114
14:56:59|0.0028114
14:57:00|0.0028114
14:57:01|0.0028114
14:57:02|0.0028114
14:57:03|0.0028114
14:57:04|0.0028114
14:57:05|0.0028116
14:57:05|0.0028116
14:57:07|0.0028116
14:57:08|0.0028116
14:57:10|0.0028132
14:57:10|0.0028132
14:57:11|0.0028132
14:57:13|0.0028131
14:57:14|0.0028131
14:57:15|0.0028131
14:57:15|0.0028131
14:57:17|0.0028131
14:57:18|0.0028131
14:57:19|0.0028131
14:57:20|0.0028143
14:57:20|0.0028143
14:57:22|0.0028143
14:57:23|0.0028143
14:57:24|0.0028143
14:57:25|0.0028143
14:57:26|0.0028143
14:57:27|0.0028143
14:57:28|0.0028143
14:57:29|0.0028124
14:57:30|0.0028124
14:57:31|0.0028124
14:57:32|0.002813
14:57:33|0.002813
14:57:34|0.002813
14:57:35|0.002813
14:57:36|0.002813
14:57:37|0.002813
14:57:38|0.002813
14:57:39|0.002813
14:57:40|0.002813
14:57:41|0.002813
14:57:42|0.002813
14:57:43|0.002813
14:57:44|0.002813
14:57:45|0.002813
14:57:46|0.0028135
14:57:47|0.0028115
14:57:49|0.0028128
14:57:49|0.0028128
14:57:50|0.0028128
14:57:51|0.0028123
14:57:53|0.0028123
14:57:53|0.0028126
14:57:54|0.0028126
14:57:55|0.0028126
14:57:56|0.0028126
14:57:58|0.0028126
14:57:58|0.0028126
14:57:59|0.0028123
14:58:00|0.0028137
14:58:01|0.0028137
14:58:02|0.0028137
14:58:03|0.0028137
14:58:04|0.0028141
14:58:05|0.0028141
14:58:06|0.0028141
14:58:07|0.0028156
14:58:08|0.0028156
14:58:09|0.0028156
14:58:11|0.0028166
14:58:12|0.0028166
14:58:13|0.0028141
14:58:14|0.0028141
14:58:14|0.0028141
14:58:15|0.002813
14:58:17|0.002813
14:58:18|0.002813
14:58:19|0.002813
14:58:20|0.0028139
14:58:21|0.0028139
14:58:22|0.0028143
14:58:23|0.0028152
14:58:23|0.0028152
14:58:25|0.0028141
14:58:26|0.0028162
14:58:26|0.0028162
14:58:28|0.0028162
14:58:28|0.0028162
14:58:30|0.0028162
14:58:30|0.0028162
14:58:32|0.0028126
14:58:33|0.0028126
14:58:34|0.0028126
14:58:34|0.0028126
14:58:36|0.0028126
14:58:37|0.0028126
14:58:38|0.0028145
14:58:39|0.0028145
14:58:40|0.0028132
14:58:41|0.0028132
14:58:42|0.0028132
14:58:43|0.0028132
14:58:44|0.0028132
14:58:45|0.0028132
14:58:45|0.0028103
14:58:47|0.0028127
14:58:48|0.0028127
14:58:48|0.0028127
14:58:50|0.0028127
14:58:50|0.0028127
14:58:51|0.0028127
14:58:53|0.0028127
14:58:54|0.0028127
14:58:55|0.0028124
14:58:55|0.0028124
14:58:57|0.0028124
14:58:57|0.0028124
14:58:59|0.002811
14:59:00|0.002811
14:59:01|0.002811
14:59:01|0.0028118
14:59:03|0.0028118
14:59:04|0.002812
14:59:05|0.002812
14:59:06|0.002812
14:59:07|0.002812
14:59:08|0.0028127
14:59:08|0.0028127
14:59:10|0.0028127
14:59:12|0.002812
14:59:12|0.002812
14:59:13|0.002812
14:59:14|0.0028112
14:59:15|0.0028116
14:59:16|0.0028135
14:59:18|0.0028135
14:59:19|0.0028135
14:59:20|0.0028135
14:59:21|0.0028116
14:59:22|0.0028112
14:59:23|0.0028117
14:59:24|0.0028117
14:59:25|0.0028117
14:59:26|0.0028107
14:59:28|0.00281
14:59:28|0.0028101
14:59:29|0.00281
14:59:30|0.0028085
14:59:31|0.0028093
14:59:32|0.0028096
14:59:33|0.0028096
14:59:34|0.0028096
14:59:35|0.0028098
14:59:36|0.0028107
14:59:37|0.0028107
14:59:38|0.0028107
14:59:39|0.002811
14:59:40|0.002811
14:59:41|0.002811
14:59:42|0.002811
14:59:43|0.002811
14:59:44|0.0028098
14:59:45|0.0028094
14:59:46|0.0028099
14:59:47|0.0028096
14:59:49|0.0028092
14:59:49|0.0028092
14:59:50|0.0028098
14:59:51|0.0028098
14:59:52|0.0028098
14:59:53|0.0028098
14:59:54|0.0028098
14:59:55|0.0028098
14:59:56|0.0028099
14:59:57|0.0028086
14:59:58|0.0028085
14:59:59|0.002809
15:00:00|0.002809
15:00:01|0.002809
15:00:02|0.002809
15:00:03|0.0028099
15:00:04|0.0028099
15:00:05|0.0028099
15:00:06|0.0028081
15:00:07|0.0028081
15:00:08|0.0028081
15:00:09|0.0028079
15:00:11|0.0028088
15:00:12|0.0028095
15:00:13|0.0028115
15:00:14|0.0028131
15:00:15|0.0028133
15:00:16|0.0028148
15:00:17|0.0028143
15:00:19|0.0028147
15:00:19|0.0028143
15:00:20|0.002816
15:00:21|0.0028168
15:00:22|0.002817
15:00:23|0.0028171
15:00:24|0.0028136
15:00:25|0.002814
15:00:26|0.0028123
15:00:27|0.0028128
15:00:28|0.0028141
15:00:29|0.0028159
15:00:30|0.0028138
15:00:31|0.0028156
15:00:33|0.0028156
15:00:33|0.0028156
15:00:34|0.0028156
15:00:35|0.0028156
15:00:37|0.0028156
15:00:37|0.002817
15:00:38|0.002817
15:00:39|0.0028133
15:00:40|0.0028133
15:00:41|0.0028133
15:00:42|0.002816
15:00:43|0.002816
15:00:45|0.002816
15:00:45|0.002817
15:00:46|0.002817
15:00:47|0.0028175
15:00:48|0.0028179
15:00:49|0.0028179
15:00:50|0.0028173
15:00:51|0.0028173
15:00:52|0.0028164
15:00:53|0.0028163
15:00:54|0.0028163
15:00:55|0.0028163
15:00:56|0.0028163
15:00:57|0.0028163
15:00:59|0.0028163
15:00:59|0.0028153
15:01:00|0.0028153
15:01:01|0.002815
15:01:02|0.0028141
15:01:03|0.0028141
15:01:05|0.0028142
15:01:05|0.0028142
15:01:06|0.0028142
15:01:07|0.0028142
15:01:08|0.002816
15:01:09|0.002816
15:01:10|0.0028169
15:01:12|0.002818
15:01:13|0.002818
15:01:14|0.002818
15:01:15|0.0028185
15:01:16|0.0028213
15:01:17|0.0028202
15:01:18|0.0028202
15:01:19|0.0028245
15:01:20|0.0028244
15:01:21|0.0028233
15:01:22|0.0028231
15:01:23|0.002823
15:01:24|0.0028238
15:01:25|0.002824
15:01:26|0.0028245
15:01:27|0.0028244
15:01:28|0.0028208
15:01:29|0.002821
15:01:30|0.002821
15:01:31|0.0028211
15:01:32|0.0028202
15:01:33|0.002819
15:01:34|0.0028215
15:01:35|0.0028214
15:01:36|0.0028215
15:01:37|0.0028215
15:01:38|0.00282
15:01:39|0.0028212
15:01:40|0.0028212
15:01:41|0.0028212
15:01:42|0.0028212
15:01:43|0.0028186
15:01:44|0.0028175
15:01:45|0.0028195
15:01:46|0.0028195
15:01:47|0.0028195
15:01:48|0.0028195
15:01:49|0.0028169
15:01:50|0.0028169
15:01:51|0.0028164
15:01:52|0.0028171
15:01:53|0.0028171
15:01:54|0.0028175
15:01:55|0.0028175
15:01:56|0.0028175
15:01:57|0.0028167
15:01:58|0.0028166
15:01:59|0.0028175
15:02:00|0.002817
15:02:01|0.002817
15:02:02|0.0028163
15:02:03|0.0028163
15:02:04|0.0028163
15:02:05|0.0028163
15:02:06|0.0028163
15:02:07|0.0028163
15:02:08|0.0028158
15:02:09|0.0028164
15:02:10|0.0028173
15:02:11|0.0028173
15:02:12|0.0028173
15:02:14|0.0028191
15:02:15|0.0028191
15:02:16|0.0028191
15:02:17|0.0028169
15:02:18|0.0028164
15:02:19|0.0028164
15:02:21|0.0028164
15:02:21|0.0028182
15:02:23|0.0028167
15:02:23|0.0028167
15:02:25|0.0028155
15:02:26|0.0028155
15:02:26|0.0028155
15:02:28|0.0028159
15:02:29|0.002815
15:02:30|0.002815
15:02:31|0.002815
15:02:31|0.002815
15:02:33|0.0028136
15:02:33|0.0028148
15:02:35|0.0028148
15:02:36|0.0028135
15:02:37|0.0028135
15:02:38|0.0028132
15:02:38|0.0028133
15:02:40|0.0028133
15:02:40|0.0028136
15:02:41|0.0028145
15:02:43|0.0028145
15:02:43|0.002816
15:02:45|0.002816
15:02:46|0.0028147
15:02:46|0.0028147
15:02:48|0.0028142
15:02:48|0.0028142
15:02:49|0.0028142
15:02:51|0.0028142
15:02:51|0.0028142
15:02:52|0.0028142
15:02:54|0.0028141
15:02:55|0.0028141
15:02:56|0.0028141
15:02:57|0.0028141
15:02:58|0.0028143
15:02:59|0.0028146
15:03:01|0.0028148
15:03:01|0.0028148
15:03:02|0.0028148
15:03:03|0.0028148
15:03:04|0.0028138
15:03:05|0.0028148
15:03:06|0.0028148
15:03:07|0.0028128
15:03:08|0.0028131
15:03:09|0.0028131
15:03:10|0.0028109
15:03:11|0.0028109
15:03:12|0.0028109
15:03:14|0.0028122
15:03:15|0.0028114
15:03:16|0.0028115
15:03:18|0.0028115
15:03:19|0.0028107
15:03:19|0.0028107
15:03:20|0.0028107
15:03:22|0.0028114
15:03:22|0.0028114
15:03:23|0.0028114
15:03:25|0.0028114
15:03:26|0.0028114
15:03:27|0.0028107
15:03:27|0.0028107
15:03:29|0.002811
15:03:30|0.0028106
15:03:30|0.00281
15:03:32|0.0028099
15:03:33|0.0028094
15:03:34|0.0028094
15:03:35|0.0028101
15:03:36|0.0028115
15:03:37|0.0028115
15:03:38|0.0028115
15:03:39|0.0028115
15:03:40|0.0028115
15:03:41|0.0028115
15:03:42|0.0028115
15:03:43|0.0028115
15:03:44|0.0028106
15:03:45|0.0028102
15:03:46|0.0028099
15:03:47|0.0028095
15:03:48|0.0028095
15:03:49|0.0028111
15:03:50|0.0028105
15:03:51|0.0028105
15:03:52|0.0028105
15:03:53|0.0028105
15:03:54|0.0028092
15:03:55|0.0028092
15:03:56|0.0028094
15:03:57|0.0028097
15:03:58|0.0028097
15:03:59|0.0028097
15:04:00|0.0028097
15:04:01|0.0028111
15:04:02|0.0028111
15:04:03|0.0028111
15:04:04|0.002811
15:04:05|0.0028109
15:04:06|0.0028087
15:04:08|0.0028087
15:04:09|0.0028087
15:04:09|0.0028118
15:04:10|0.0028118
15:04:11|0.0028118
15:04:12|0.0028118
15:04:14|0.0028104
15:04:15|0.0028102
15:04:16|0.0028102
15:04:17|0.0028104
15:04:19|0.0028104
15:04:19|0.0028107
15:04:20|0.0028107
15:04:22|0.0028102
15:04:22|0.0028102
15:04:23|0.0028107
15:04:25|0.0028104
15:04:26|0.0028104
15:04:26|0.0028104
15:04:28|0.0028104
15:04:29|0.0028104
15:04:30|0.0028104
15:04:31|0.0028104
15:04:32|0.0028102
15:04:33|0.0028095
15:04:34|0.0028095
15:04:35|0.0028095
15:04:36|0.0028101
15:04:37|0.0028101
15:04:38|0.0028101
15:04:39|0.0028101
15:04:39|0.0028101
15:04:41|0.002809
15:04:42|0.0028085
15:04:43|0.0028084
15:04:44|0.0028084
15:04:45|0.0028084
15:04:46|0.002809
15:04:47|0.0028097
15:04:48|0.0028097
15:04:49|0.0028097
15:04:50|0.0028097
15:04:51|0.0028087
15:04:52|0.00281
15:04:53|0.0028092
15:04:54|0.0028092
15:04:55|0.0028092
15:04:56|0.0028092
15:04:57|0.0028103
15:04:58|0.0028103
15:04:59|0.0028103
15:05:00|0.0028103
15:05:01|0.0028103
15:05:02|0.0028104
15:05:03|0.0028095
15:05:04|0.0028095
15:05:06|0.0028115
15:05:06|0.0028115
15:05:08|0.0028117
15:05:08|0.0028117
15:05:09|0.0028109
15:05:10|0.002812
15:05:11|0.0028108
15:05:12|0.0028109
15:05:13|0.0028124
15:05:14|0.0028117
15:05:16|0.0028117
15:05:17|0.0028117
15:05:19|0.0028128
15:05:20|0.0028134
15:05:21|0.0028134
15:05:22|0.0028134
15:05:22|0.0028127
15:05:24|0.002811
15:05:24|0.002811
15:05:26|0.0028115
15:05:27|0.0028115
15:05:28|0.0028115
15:05:28|0.0028115
15:05:30|0.0028103
15:05:31|0.0028103
15:05:32|0.0028103
15:05:32|0.0028103
15:05:33|0.0028103
15:05:34|0.0028103
15:05:36|0.0028103
15:05:36|0.0028103
15:05:37|0.0028103
15:05:39|0.0028121
15:05:40|0.0028121
15:05:40|0.0028121
15:05:41|0.0028128
15:05:43|0.0028128
15:05:44|0.0028125
15:05:44|0.0028125
15:05:46|0.0028125
15:05:47|0.0028114
15:05:47|0.0028114
15:05:48|0.0028114
15:05:49|0.0028113
15:05:51|0.0028116
15:05:52|0.0028116
15:05:52|0.0028101
15:05:54|0.0028102
15:05:54|0.0028128
15:05:55|0.0028134
15:05:57|0.0028114
15:05:57|0.0028114
15:05:58|0.0028117
15:06:00|0.0028138
15:06:00|0.002814
15:06:01|0.0028147
15:06:02|0.0028141
15:06:04|0.0028147
15:06:04|0.0028144
15:06:06|0.0028148
15:06:06|0.0028132
15:06:07|0.0028136
15:06:08|0.0028136
15:06:09|0.0028136
15:06:10|0.0028136
15:06:11|0.0028136
15:06:12|0.0028136
15:06:13|0.0028136
15:06:14|0.0028136
15:06:15|0.0028136
15:06:17|0.0028148
15:06:17|0.0028148
15:06:19|0.0028148
15:06:21|0.0028163
15:06:21|0.0028163
15:06:22|0.0028163
15:06:23|0.0028163
15:06:25|0.0028163
15:06:25|0.0028163
15:06:26|0.0028163
15:06:27|0.0028163
15:06:28|0.0028163
15:06:29|0.0028163
15:06:30|0.0028163
15:06:31|0.0028163
15:06:32|0.0028163
15:06:33|0.0028158
15:06:34|0.0028158
15:06:36|0.0028145
15:06:36|0.0028145
15:06:37|0.0028145
15:06:38|0.0028145
15:06:39|0.0028145
15:06:40|0.0028145
15:06:42|0.0028145
15:06:42|0.0028145
15:06:44|0.0028151
15:06:44|0.0028151
15:06:45|0.0028151
15:06:47|0.0028151
15:06:48|0.0028158
15:06:48|0.0028158
15:06:49|0.0028158
15:06:50|0.0028158
15:06:51|0.0028158
15:06:53|0.0028162
15:06:53|0.0028158
15:06:54|0.0028158
15:06:56|0.0028158
15:06:57|0.0028158
15:06:58|0.0028158
15:06:59|0.0028163
15:07:00|0.0028163
15:07:01|0.0028163
15:07:02|0.0028163
15:07:03|0.0028152
15:07:04|0.0028171
15:07:05|0.002817
15:07:06|0.002817
15:07:07|0.0028172
15:07:08|0.0028171
15:07:09|0.0028165
15:07:10|0.0028165
15:07:11|0.0028165
15:07:12|0.0028165
15:07:13|0.0028165
15:07:14|0.0028165
15:07:15|0.0028165
15:07:16|0.0028165
15:07:17|0.0028165
15:07:19|0.0028187
15:07:20|0.0028164
15:07:20|0.0028164
15:07:21|0.0028164
15:07:23|0.0028164
15:07:24|0.0028164
15:07:24|0.0028164
15:07:25|0.0028173
15:07:26|0.0028172
15:07:27|0.0028174
15:07:28|0.0028179
15:07:30|0.0028179
15:07:31|0.0028175
15:07:32|0.0028171
15:07:33|0.0028171
15:07:34|0.0028171
15:07:35|0.0028171
15:07:36|0.0028171
15:07:37|0.0028171
15:07:38|0.0028171
15:07:39|0.0028171
15:07:40|0.0028171
15:07:40|0.0028171
15:07:42|0.0028171
15:07:43|0.0028171
15:07:44|0.0028171
15:07:45|0.0028171
15:07:46|0.0028166
15:07:47|0.0028166
15:07:47|0.0028166
15:07:49|0.0028166
15:07:50|0.0028166
15:07:51|0.0028156
15:07:51|0.0028156
15:07:52|0.0028156
15:07:54|0.0028153
15:07:55|0.002815
15:07:56|0.002815
15:07:57|0.0028168
15:07:58|0.0028168
15:07:59|0.0028168
15:08:00|0.0028173
15:08:01|0.0028176
15:08:03|0.0028176
15:08:03|0.0028176
15:08:04|0.0028173
15:08:05|0.0028173
15:08:06|0.0028169
15:08:07|0.0028169
15:08:08|0.0028179
15:08:09|0.0028184
15:08:11|0.0028168
15:08:12|0.0028175
15:08:13|0.0028175
15:08:13|0.0028175
15:08:14|0.0028175
15:08:15|0.0028175
15:08:17|0.0028175
15:08:17|0.0028175
15:08:19|0.0028172
15:08:20|0.0028164
15:08:21|0.0028166
15:08:23|0.0028165
15:08:23|0.0028165
15:08:24|0.0028158
15:08:26|0.0028158
15:08:27|0.0028158
15:08:28|0.0028161
15:08:29|0.0028156
15:08:29|0.0028156
15:08:31|0.0028157
15:08:32|0.0028156
15:08:33|0.0028164
15:08:34|0.0028164
15:08:35|0.0028153
15:08:36|0.0028153
15:08:37|0.0028153
15:08:38|0.0028153
15:08:39|0.0028153
15:08:40|0.0028162
15:08:41|0.0028157
15:08:42|0.0028157
15:08:43|0.0028162
15:08:44|0.0028158
15:08:45|0.0028158
15:08:46|0.0028158
15:08:47|0.0028158
15:08:48|0.0028164
15:08:49|0.0028164
15:08:50|0.0028164
15:08:51|0.0028162
15:08:52|0.0028162
15:08:53|0.0028168
15:08:54|0.0028168
15:08:55|0.0028163
15:08:56|0.0028163
15:08:56|0.0028157
15:08:58|0.0028154
15:08:59|0.0028155
15:09:00|0.0028155
15:09:01|0.0028155
15:09:02|0.0028155
15:09:03|0.0028146
15:09:04|0.0028146
15:09:04|0.0028145
15:09:06|0.0028143
15:09:07|0.0028146
15:09:08|0.0028145
15:09:09|0.0028147
15:09:10|0.0028147
15:09:11|0.0028153
15:09:11|0.0028153
15:09:13|0.0028151
15:09:14|0.0028151
15:09:15|0.0028155
15:09:16|0.0028155
15:09:17|0.0028155
15:09:18|0.0028178
15:09:19|0.0028173
15:09:21|0.0028173
15:09:21|0.0028169
15:09:23|0.0028169
15:09:24|0.0028169
15:09:25|0.0028169
15:09:26|0.0028169
15:09:27|0.0028169
15:09:28|0.002819
15:09:29|0.0028209
15:09:30|0.0028202
15:09:31|0.0028195
15:09:32|0.0028195
15:09:33|0.0028195
15:09:34|0.0028195
15:09:35|0.0028196
15:09:36|0.0028212
15:09:37|0.0028212
15:09:39|0.0028199
15:09:39|0.0028199
15:09:40|0.0028207
15:09:41|0.0028207
15:09:42|0.0028207
15:09:43|0.0028207
15:09:44|0.0028207
15:09:45|0.0028207
15:09:47|0.0028214
15:09:47|0.0028218
15:09:48|0.0028218
15:09:49|0.0028218
15:09:50|0.0028208
15:09:51|0.0028208
15:09:52|0.0028208
15:09:54|0.0028206
15:09:55|0.0028206
15:09:56|0.0028206
15:09:57|0.0028206
15:09:58|0.0028206
15:09:59|0.00282
15:10:00|0.00282
15:10:01|0.00282
15:10:02|0.0028195
15:10:03|0.0028189
15:10:05|0.0028185
15:10:06|0.0028181
15:10:06|0.0028181
15:10:07|0.0028181
15:10:08|0.002818
15:10:09|0.002818
15:10:11|0.0028166
15:10:12|0.0028175
15:10:13|0.0028167
15:10:14|0.0028182
15:10:15|0.002818
15:10:16|0.002818
15:10:16|0.002818
15:10:17|0.002818
15:10:18|0.0028188
15:10:19|0.0028188
15:10:21|0.0028188
15:10:22|0.002818
15:10:23|0.0028184
15:10:24|0.0028185
15:10:25|0.0028183
15:10:26|0.0028183
15:10:27|0.0028183
15:10:28|0.0028183
15:10:29|0.0028183
15:10:30|0.0028183
15:10:31|0.002818
15:10:32|0.002818
15:10:33|0.0028171
15:10:34|0.0028169
15:10:35|0.0028169
15:10:36|0.0028164
15:10:37|0.0028164
15:10:38|0.0028164
15:10:39|0.0028164
15:10:40|0.0028164
15:10:41|0.0028164
15:10:42|0.0028164
15:10:43|0.0028164
15:10:44|0.0028164
15:10:45|0.0028164
15:10:46|0.0028164
15:10:47|0.0028164
15:10:48|0.0028164
15:10:49|0.0028164
15:10:50|0.0028185
15:10:51|0.0028185
15:10:52|0.0028185
15:10:53|0.0028185
15:10:54|0.0028179
15:10:55|0.0028179
15:10:56|0.0028188
15:10:57|0.0028188
15:10:58|0.0028189
15:10:59|0.0028183
15:11:00|0.0028174
15:11:01|0.0028156
15:11:02|0.0028156
15:11:03|0.002817
15:11:04|0.002817
15:11:06|0.002817
15:11:07|0.002817
15:11:07|0.002817
15:11:08|0.002817
15:11:09|0.0028173
15:11:10|0.0028173
15:11:11|0.0028173
15:11:13|0.0028173
15:11:13|0.0028173
15:11:15|0.0028173
15:11:16|0.0028173
15:11:17|0.0028173
15:11:18|0.0028146
15:11:19|0.0028142
15:11:19|0.0028142
15:11:21|0.0028141
15:11:22|0.0028141
15:11:24|0.0028141
15:11:25|0.0028128
15:11:26|0.0028125
15:11:27|0.0028125
15:11:28|0.0028125
15:11:30|0.002813
15:11:30|0.002813
15:11:31|0.002813
15:11:32|0.002813
15:11:33|0.002813
15:11:34|0.0028114
15:11:36|0.00281
15:11:37|0.00281
15:11:38|0.00281
15:11:38|0.00281
15:11:40|0.00281
15:11:40|0.0028115
15:11:42|0.0028115
15:11:42|0.0028123
15:11:44|0.0028123
15:11:44|0.0028123
15:11:45|0.0028123
15:11:47|0.0028123
15:11:48|0.0028139
15:11:48|0.0028139
15:11:50|0.0028139
15:11:51|0.0028139
15:11:52|0.0028139
15:11:53|0.0028142
15:11:54|0.0028139
15:11:55|0.0028139
15:11:56|0.0028139
15:11:57|0.0028139
15:11:58|0.0028139
15:11:59|0.0028142
15:11:59|0.0028143
15:12:01|0.0028143
15:12:02|0.0028143
15:12:03|0.0028143
15:12:04|0.0028142
15:12:05|0.0028142
15:12:06|0.0028142
15:12:06|0.0028142
15:12:08|0.0028142
15:12:08|0.002813
15:12:10|0.002813
15:12:11|0.002813
15:12:12|0.002813
15:12:13|0.002813
15:12:14|0.0028141
15:12:15|0.0028141
15:12:16|0.002814
15:12:17|0.002814
15:12:18|0.0028152
15:12:19|0.0028166
15:12:20|0.0028166
15:12:21|0.0028166
15:12:22|0.0028166
15:12:23|0.002818
15:12:25|0.0028185
15:12:25|0.0028165
15:12:27|0.0028165
15:12:27|0.0028165
15:12:29|0.0028165
15:12:30|0.0028165
15:12:31|0.0028165
15:12:32|0.0028165
15:12:33|0.0028165
15:12:34|0.0028165
15:12:36|0.0028165
15:12:36|0.0028165
15:12:38|0.0028176
15:12:39|0.0028167
15:12:40|0.0028166
15:12:41|0.0028164
15:12:41|0.0028167
15:12:43|0.0028167
15:12:43|0.0028167
15:12:44|0.0028155
15:12:45|0.0028152
15:12:46|0.0028152
15:12:48|0.0028152
15:12:49|0.0028152
15:12:49|0.0028152
15:12:50|0.0028161
15:12:52|0.0028161
15:12:53|0.0028161
15:12:53|0.0028161
15:12:54|0.0028161
15:12:55|0.0028155
15:12:57|0.0028155
15:12:58|0.0028155
15:12:58|0.0028155
15:13:00|0.0028155
15:13:01|0.0028155
15:13:02|0.0028157
15:13:03|0.0028157
15:13:04|0.0028157
15:13:05|0.0028157
15:13:06|0.0028157
15:13:07|0.0028141
15:13:08|0.0028141
15:13:08|0.0028155
15:13:10|0.0028157
15:13:10|0.0028157
15:13:11|0.0028164
15:13:13|0.0028164
15:13:13|0.0028164
15:13:14|0.0028164
15:13:16|0.0028164
15:13:17|0.0028152
15:13:17|0.0028152
15:13:19|0.0028152
15:13:19|0.0028152
15:13:20|0.0028152
15:13:22|0.0028152
15:13:23|0.0028169
15:13:24|0.0028161
15:13:26|0.0028159
15:13:27|0.0028159
15:13:28|0.0028159
15:13:30|0.0028159
15:13:30|0.0028171
15:13:31|0.002817
15:13:32|0.002817
15:13:33|0.002817
15:13:34|0.002817
15:13:35|0.002817
15:13:37|0.002817
15:13:38|0.002817
15:13:38|0.002817
15:13:39|0.002817
15:13:40|0.002817
15:13:42|0.002817
15:13:43|0.002817
15:13:44|0.002817
15:13:45|0.002817
15:13:46|0.002817
15:13:47|0.002817
15:13:47|0.002817
15:13:48|0.002817
15:13:50|0.0028168
15:13:50|0.0028168
15:13:52|0.0028158
15:13:52|0.0028158
15:13:54|0.0028158
15:13:55|0.0028158
15:13:56|0.0028164
15:13:57|0.0028164
15:13:58|0.0028168
15:13:59|0.0028168
15:13:59|0.0028168
15:14:00|0.0028168
15:14:02|0.0028174
15:14:02|0.0028166
15:14:04|0.0028166
15:14:05|0.0028166
15:14:05|0.0028166
15:14:06|0.0028166
15:14:07|0.0028141
15:14:08|0.0028138
15:14:10|0.0028159
15:14:11|0.0028159
15:14:12|0.0028159
15:14:13|0.0028145
15:14:14|0.0028145
15:14:15|0.0028145
15:14:16|0.0028145
15:14:17|0.0028126
15:14:18|0.0028133
15:14:19|0.0028134
15:14:20|0.0028125
15:14:21|0.0028138
15:14:22|0.0028138
15:14:23|0.0028138
15:14:24|0.0028141
15:14:26|0.0028128
15:14:27|0.0028128
15:14:28|0.0028128
15:14:29|0.0028128
15:14:30|0.0028128
15:14:31|0.0028141
15:14:32|0.0028141
15:14:33|0.0028134
15:14:34|0.0028134
15:14:35|0.0028134
15:14:36|0.0028134
15:14:37|0.0028132
15:14:39|0.0028132
15:14:39|0.0028132
15:14:40|0.0028142
15:14:41|0.0028142
15:14:42|0.0028142
15:14:43|0.0028142
15:14:44|0.0028156
15:14:45|0.0028154
15:14:46|0.0028154
15:14:47|0.0028154
15:14:48|0.0028171
15:14:49|0.0028171
15:14:50|0.0028171
15:14:51|0.0028171
15:14:52|0.0028171
15:14:53|0.0028171
15:14:55|0.0028171
15:14:55|0.0028171
15:14:56|0.0028171
15:14:57|0.0028167
15:14:58|0.0028167
15:14:59|0.0028167
15:15:00|0.0028167
15:15:01|0.0028162
15:15:03|0.0028162
15:15:03|0.002815
15:15:05|0.0028155
15:15:06|0.0028155
15:15:07|0.0028155
15:15:08|0.0028155
15:15:09|0.0028159
15:15:10|0.0028159
15:15:11|0.0028159
15:15:12|0.0028159
15:15:13|0.0028159
15:15:14|0.0028149
15:15:15|0.0028149
15:15:16|0.0028149
15:15:17|0.0028149
15:15:18|0.0028149
15:15:18|0.0028149
15:15:20|0.0028149
15:15:21|0.0028156
15:15:22|0.0028156
15:15:23|0.0028156
15:15:24|0.0028156
15:15:25|0.0028156
15:15:26|0.0028156
15:15:28|0.0028156
15:15:29|0.0028156
15:15:30|0.0028165
15:15:31|0.0028163
15:15:32|0.0028163
15:15:33|0.0028163
15:15:34|0.0028163
15:15:35|0.0028178
15:15:36|0.0028178
15:15:37|0.0028164
15:15:38|0.0028164
15:15:39|0.002819
15:15:40|0.002819
15:15:41|0.002819
15:15:43|0.002819
15:15:43|0.0028183
15:15:44|0.0028183
15:15:45|0.0028183
15:15:46|0.0028183
15:15:47|0.0028183
15:15:49|0.0028183
15:15:49|0.0028183
15:15:51|0.0028159
15:15:51|0.0028159
15:15:52|0.0028159
15:15:53|0.0028159
15:15:54|0.0028159
15:15:55|0.0028159
15:15:56|0.0028159
15:15:57|0.0028159
15:15:58|0.002816
15:16:00|0.002816
15:16:00|0.002816
15:16:01|0.002816
15:16:02|0.0028167
15:16:03|0.0028175
15:16:04|0.0028183
15:16:06|0.0028183
15:16:06|0.0028162
15:16:07|0.0028178
15:16:08|0.0028178
15:16:09|0.0028178
15:16:10|0.0028178
15:16:11|0.0028178
15:16:13|0.0028178
15:16:13|0.0028178
15:16:15|0.0028178
15:16:15|0.0028178
15:16:17|0.0028171
15:16:17|0.0028171
15:16:18|0.0028178
15:16:19|0.0028178
15:16:20|0.0028178
15:16:21|0.0028178
15:16:22|0.0028178
15:16:23|0.0028178
15:16:24|0.0028178
15:16:25|0.0028178
15:16:27|0.0028178
15:16:28|0.0028178
15:16:29|0.002818
15:16:31|0.002818
15:16:32|0.0028193
15:16:33|0.0028193
15:16:34|0.0028193
15:16:35|0.0028193
15:16:36|0.0028193
15:16:37|0.0028193
15:16:38|0.0028182
15:16:39|0.0028182
15:16:40|0.0028182
15:16:40|0.0028178
15:16:42|0.0028178
15:16:43|0.0028181
15:16:44|0.0028181
15:16:45|0.0028181
15:16:46|0.0028181
15:16:47|0.0028181
15:16:48|0.0028181
15:16:49|0.0028181
15:16:50|0.0028177
15:16:51|0.0028177
15:16:52|0.0028177
15:16:53|0.0028177
15:16:54|0.0028177
15:16:56|0.0028177
15:16:56|0.0028177
15:16:57|0.0028177
15:16:58|0.002818
15:16:59|0.0028187
15:17:00|0.0028187
15:17:01|0.0028187
15:17:02|0.0028177
15:17:03|0.0028177
15:17:04|0.002818
15:17:05|0.002818
15:17:06|0.002818
15:17:07|0.002818
15:17:08|0.002818
15:17:09|0.002818
15:17:10|0.002818
15:17:11|0.002818
15:17:12|0.002818
15:17:13|0.002818
15:17:14|0.002818
15:17:15|0.002818
15:17:16|0.002818
15:17:17|0.002818
15:17:18|0.0028176
15:17:19|0.0028176
15:17:20|0.002816
15:17:21|0.0028159
15:17:22|0.0028168
15:17:23|0.0028156
15:17:24|0.0028156
15:17:25|0.0028156
15:17:26|0.0028156
15:17:28|0.0028156
15:17:29|0.0028156
15:17:30|0.0028156
15:17:32|0.0028156
15:17:33|0.0028168
15:17:34|0.0028162
15:17:35|0.0028151
15:17:36|0.0028151
15:17:37|0.0028151
15:17:39|0.0028156
15:17:39|0.0028156
15:17:40|0.0028156
15:17:42|0.0028156
15:17:42|0.0028155
15:17:44|0.0028155
15:17:44|0.0028155
15:17:45|0.0028142
15:17:46|0.0028142
15:17:48|0.0028142
15:17:48|0.0028142
15:17:50|0.0028142
15:17:51|0.0028134
15:17:52|0.0028136
15:17:53|0.0028133
15:17:54|0.0028129
15:17:55|0.0028128
15:17:56|0.0028123
15:17:57|0.00281
15:17:58|0.0028101
15:17:59|0.0028105
15:18:00|0.0028105
15:18:01|0.0028109
15:18:02|0.0028102
15:18:02|0.0028102
15:18:04|0.0028102
15:18:05|0.0028102
15:18:06|0.0028102
15:18:07|0.0028084
15:18:08|0.0028093
15:18:08|0.0028079
15:18:10|0.0028079
15:18:11|0.0028079
15:18:12|0.0028076
15:18:13|0.0028101
15:18:14|0.0028101
15:18:15|0.0028101
15:18:16|0.0028101
15:18:17|0.0028102
15:18:18|0.0028102
15:18:19|0.00281
15:18:20|0.00281
15:18:21|0.00281
15:18:21|0.00281
15:18:23|0.00281
15:18:23|0.0028099
15:18:25|0.0028099
15:18:26|0.0028101
15:18:27|0.0028101
15:18:28|0.0028101
15:18:29|0.0028115
15:18:31|0.0028121
15:18:32|0.0028132
15:18:32|0.0028152
15:18:34|0.0028145
15:18:35|0.0028134
15:18:36|0.0028134
15:18:37|0.0028134
15:18:38|0.0028118
15:18:39|0.0028118
15:18:40|0.0028118
15:18:41|0.0028118
15:18:43|0.0028118
15:18:44|0.0028118
15:18:44|0.0028118
15:18:45|0.0028118
15:18:47|0.0028118
15:18:48|0.0028118
15:18:49|0.0028137
15:18:50|0.0028137
15:18:51|0.0028137
15:18:52|0.0028137
15:18:53|0.0028137
15:18:55|0.0028137
15:18:55|0.0028137
15:18:56|0.0028137
15:18:57|0.0028137
15:18:58|0.0028137
15:18:59|0.0028137
15:19:00|0.0028137
15:19:01|0.0028137
15:19:02|0.0028137
15:19:03|0.0028137
15:19:04|0.0028137
15:19:05|0.0028137
15:19:06|0.0028137
15:19:07|0.0028137
15:19:08|0.0028156
15:19:09|0.0028156
15:19:10|0.0028156
15:19:11|0.002816
15:19:13|0.002816
15:19:13|0.002816
15:19:14|0.002816
15:19:15|0.002816
15:19:17|0.002816
15:19:17|0.002816
15:19:19|0.002816
15:19:19|0.002816
15:19:21|0.002816
15:19:21|0.0028126
15:19:22|0.0028126
15:19:24|0.0028126
15:19:24|0.0028113
15:19:25|0.0028113
15:19:26|0.0028114
15:19:27|0.0028114
15:19:28|0.0028114
15:19:30|0.0028131
15:19:31|0.0028113
15:19:32|0.0028112
15:19:34|0.0028112
15:19:35|0.0028133
15:19:36|0.0028133
15:19:37|0.0028142
15:19:38|0.0028142
15:19:39|0.0028142
15:19:40|0.0028142
15:19:41|0.0028142
15:19:42|0.0028142
15:19:43|0.0028142
15:19:44|0.0028142
15:19:45|0.0028142
15:19:46|0.0028142
15:19:47|0.0028142
15:19:48|0.0028142
15:19:49|0.0028142
15:19:50|0.0028142
15:19:51|0.0028142
15:19:52|0.0028142
15:19:53|0.0028142
15:19:54|0.0028142
15:19:55|0.0028142
15:19:56|0.0028142
15:19:57|0.0028138
15:19:58|0.0028138
15:19:59|0.0028138
15:20:00|0.0028152
15:20:01|0.0028152
15:20:02|0.0028156
15:20:03|0.0028155
15:20:05|0.0028156
15:20:05|0.0028156
15:20:07|0.0028156
15:20:07|0.0028156
15:20:08|0.0028175
15:20:10|0.002818
15:20:11|0.002818
15:20:12|0.0028181
15:20:12|0.002818
15:20:13|0.002818
15:20:14|0.002818
15:20:15|0.0028179
15:20:16|0.0028179
15:20:17|0.0028176
15:20:18|0.0028176
15:20:19|0.0028176
15:20:20|0.0028176
15:20:21|0.0028176
15:20:22|0.0028176
15:20:24|0.0028176
15:20:24|0.0028176
15:20:25|0.0028176
15:20:27|0.0028176
15:20:28|0.0028176
15:20:29|0.0028183
15:20:29|0.0028183
15:20:30|0.0028183
15:20:32|0.0028183
15:20:33|0.0028183
15:20:34|0.0028183
15:20:35|0.0028183
15:20:36|0.0028183
15:20:37|0.0028168
15:20:38|0.0028171
15:20:39|0.0028171
15:20:40|0.0028148
15:20:41|0.0028147
15:20:42|0.0028147
15:20:43|0.0028147
15:20:45|0.0028147
15:20:46|0.0028147
15:20:47|0.0028147
15:20:47|0.0028147
15:20:49|0.0028147
15:20:50|0.0028147
15:20:51|0.0028147
15:20:52|0.0028147
15:20:53|0.0028147
15:20:54|0.0028147
15:20:55|0.0028147
15:20:56|0.0028147
15:20:57|0.0028147
15:20:58|0.0028147
15:20:58|0.0028147
15:21:00|0.0028147
15:21:01|0.0028164
15:21:02|0.0028164
15:21:03|0.0028164
15:21:04|0.0028164
15:21:05|0.0028164
15:21:06|0.0028153
15:21:07|0.0028153
15:21:08|0.0028153
15:21:09|0.0028136
15:21:10|0.0028136
15:21:11|0.0028144
15:21:12|0.0028144
15:21:13|0.0028144
15:21:14|0.0028144
15:21:15|0.0028148
15:21:16|0.0028134
15:21:17|0.002814
15:21:18|0.0028154
15:21:19|0.0028154
15:21:20|0.0028154
15:21:21|0.0028154
15:21:22|0.0028154
15:21:23|0.0028147
15:21:24|0.0028147
15:21:25|0.0028147
15:21:26|0.0028147
15:21:27|0.0028147
15:21:28|0.0028147
15:21:29|0.0028151
15:21:30|0.0028151
15:21:31|0.0028151
15:21:33|0.0028154
15:21:33|0.0028154
15:21:35|0.002816
15:21:35|0.002816
15:21:37|0.0028168
15:21:38|0.0028168
15:21:39|0.0028169
15:21:40|0.0028169
15:21:41|0.0028169
15:21:41|0.0028169
15:21:43|0.0028169
15:21:44|0.002816
15:21:45|0.002816
15:21:46|0.0028157
15:21:47|0.0028159
15:21:48|0.0028159
15:21:49|0.0028161
15:21:50|0.0028161
15:21:51|0.0028161
15:21:52|0.0028161
15:21:53|0.0028161
15:21:54|0.0028162
15:21:55|0.0028161
15:21:56|0.0028161
15:21:57|0.0028161
15:21:58|0.0028161
15:21:59|0.0028161
15:22:00|0.0028161
15:22:01|0.0028161
15:22:02|0.0028161
15:22:03|0.0028161
15:22:04|0.0028157
15:22:05|0.0028157
15:22:06|0.0028153
15:22:07|0.0028173
15:22:08|0.0028173
15:22:09|0.0028173
15:22:10|0.0028173
15:22:11|0.0028173
15:22:12|0.0028168
15:22:13|0.0028168
15:22:14|0.0028168
15:22:15|0.0028168
15:22:16|0.0028168
15:22:17|0.0028168
15:22:18|0.0028185
15:22:19|0.0028185
15:22:20|0.0028185
15:22:21|0.0028185
15:22:22|0.0028185
15:22:23|0.0028186
15:22:24|0.0028186
15:22:25|0.0028186
15:22:26|0.0028197
15:22:27|0.0028197
15:22:28|0.0028197
15:22:29|0.0028182
15:22:30|0.0028182
15:22:31|0.0028182
15:22:32|0.0028182
15:22:34|0.0028186
15:22:35|0.0028186
15:22:36|0.0028186
15:22:37|0.0028194
15:22:38|0.0028194
15:22:39|0.0028198
15:22:40|0.0028198
15:22:41|0.0028198
15:22:42|0.0028198
15:22:43|0.0028198
15:22:44|0.0028198
15:22:45|0.0028198
15:22:46|0.0028198
15:22:47|0.0028198
15:22:48|0.0028198
15:22:49|0.0028198
15:22:51|0.0028198
15:22:51|0.0028193
15:22:53|0.0028193
15:22:54|0.0028202
15:22:55|0.0028202
15:22:56|0.0028202
15:22:57|0.0028202
15:22:58|0.0028202
15:22:59|0.0028202
15:23:00|0.0028196
15:23:01|0.0028196
15:23:02|0.0028196
15:23:03|0.0028252
15:23:04|0.0028251
15:23:05|0.0028248
15:23:06|0.0028248
15:23:07|0.0028248
15:23:08|0.0028231
15:23:09|0.002822
15:23:10|0.0028231
15:23:11|0.0028231
15:23:12|0.0028216
15:23:13|0.0028243
15:23:14|0.0028243
15:23:15|0.0028223
15:23:16|0.0028212
15:23:17|0.0028204
15:23:18|0.0028195
15:23:19|0.0028194
15:23:20|0.002819
15:23:21|0.002819
15:23:22|0.0028184
15:23:23|0.0028184
15:23:24|0.0028184
15:23:25|0.0028184
15:23:26|0.0028184
15:23:27|0.0028184
15:23:28|0.0028179
15:23:29|0.0028179
15:23:30|0.0028179
15:23:31|0.0028175
15:23:33|0.0028172
15:23:34|0.0028194
15:23:35|0.0028194
15:23:36|0.0028195
15:23:37|0.0028195
15:23:39|0.002819
15:23:39|0.0028185
15:23:41|0.0028182
15:23:41|0.0028182
15:23:43|0.0028182
15:23:44|0.0028182
15:23:45|0.0028182
15:23:46|0.0028182
15:23:47|0.0028182
15:23:48|0.0028182
15:23:49|0.0028182
15:23:50|0.0028182
15:23:51|0.0028182
15:23:52|0.0028182
15:23:53|0.0028182
15:23:54|0.0028182
15:23:55|0.0028182
15:23:56|0.0028182
15:23:57|0.0028186
15:23:58|0.0028191
15:23:59|0.0028195
15:24:00|0.0028195
15:24:01|0.0028195
15:24:02|0.0028195
15:24:04|0.0028195
15:24:05|0.00282
15:24:06|0.00282
15:24:07|0.00282
15:24:08|0.00282
15:24:09|0.00282
15:24:10|0.00282
15:24:10|0.00282
15:24:12|0.00282
15:24:13|0.00282
15:24:14|0.00282
15:24:15|0.0028195
15:24:16|0.0028202
15:24:17|0.0028202
15:24:18|0.0028202
15:24:19|0.0028202
15:24:20|0.0028196
15:24:21|0.0028196
15:24:22|0.0028196
15:24:23|0.0028196
15:24:24|0.0028196
15:24:25|0.0028196
15:24:26|0.0028199
15:24:27|0.0028197
15:24:28|0.0028197
15:24:29|0.0028193
15:24:30|0.0028206
15:24:31|0.0028206
15:24:32|0.0028206
15:24:33|0.0028206
15:24:35|0.0028206
15:24:36|0.0028206
15:24:37|0.0028206
15:24:38|0.0028206
15:24:39|0.0028206
15:24:40|0.0028199
15:24:41|0.0028199
15:24:42|0.0028199
15:24:43|0.0028199
15:24:44|0.0028199
15:24:45|0.0028199
15:24:46|0.0028188
15:24:47|0.0028188
15:24:48|0.0028188
15:24:49|0.0028188
15:24:50|0.0028188
15:24:51|0.0028198
15:24:52|0.0028198
15:24:54|0.0028198
15:24:54|0.0028198
15:24:55|0.0028198
15:24:56|0.0028209
15:24:57|0.0028209
15:24:58|0.0028209
15:24:59|0.0028209
15:25:00|0.0028218
15:25:01|0.0028218
15:25:02|0.0028218
15:25:04|0.0028224
15:25:05|0.0028222
15:25:06|0.0028222
15:25:07|0.0028222
15:25:08|0.0028222
15:25:09|0.0028227
15:25:10|0.0028218
15:25:11|0.0028218
15:25:12|0.0028218
15:25:13|0.0028218
15:25:14|0.0028218
15:25:15|0.0028218
15:25:16|0.0028218
15:25:16|0.0028218
15:25:17|0.0028218
15:25:19|0.0028218
15:25:20|0.0028217
15:25:20|0.0028217
15:25:21|0.0028217
15:25:23|0.0028217
15:25:24|0.0028217
15:25:25|0.0028217
15:25:26|0.002826
15:25:27|0.0028256
15:25:28|0.0028237
15:25:29|0.0028244
15:25:30|0.0028244
15:25:31|0.0028244
15:25:32|0.0028244
15:25:32|0.0028244
15:25:33|0.0028244
15:25:35|0.0028244
15:25:36|0.0028244
15:25:37|0.0028244
15:25:39|0.0028246
15:25:39|0.0028246
15:25:41|0.0028256
15:25:42|0.0028247
15:25:43|0.002825
15:25:44|0.002825
15:25:45|0.0028249
15:25:47|0.0028239
15:25:47|0.0028239
15:25:48|0.0028239
15:25:49|0.0028239
15:25:50|0.0028239
15:25:51|0.0028239
15:25:52|0.0028241
15:25:53|0.0028241
15:25:54|0.0028242
15:25:55|0.0028242
15:25:56|0.0028242
15:25:58|0.0028242
15:25:59|0.0028242
15:25:59|0.0028242
15:26:01|0.0028264
15:26:01|0.0028264
15:26:02|0.0028262
15:26:03|0.0028257
15:26:04|0.0028257
15:26:05|0.0028257
15:26:06|0.0028257
15:26:08|0.0028251
15:26:09|0.0028251
15:26:10|0.0028251
15:26:11|0.0028251
15:26:12|0.0028251
15:26:13|0.0028251
15:26:14|0.0028251
15:26:15|0.0028251
15:26:16|0.0028251
15:26:17|0.0028251
15:26:18|0.0028251
15:26:19|0.0028251
15:26:20|0.0028251
15:26:21|0.0028251
15:26:22|0.0028251
15:26:23|0.0028251
15:26:24|0.0028251
15:26:25|0.0028233
15:26:26|0.0028233
15:26:27|0.0028233
15:26:28|0.0028235
15:26:29|0.0028238
15:26:30|0.0028238
15:26:31|0.0028238
15:26:32|0.0028238
15:26:33|0.0028236
15:26:34|0.0028237
15:26:35|0.0028247
15:26:36|0.0028247
15:26:38|0.0028255
15:26:38|0.0028253
15:26:39|0.0028253
15:26:41|0.0028253
15:26:42|0.0028261
15:26:43|0.0028274
15:26:44|0.0028274
15:26:45|0.0028266
15:26:46|0.0028266
15:26:47|0.0028266
15:26:48|0.0028266
15:26:50|0.0028257
15:26:51|0.0028257
15:26:52|0.0028257
15:26:53|0.0028257
15:26:54|0.0028252
15:26:55|0.0028269
15:26:56|0.0028277
15:26:57|0.0028274
15:26:58|0.0028267
15:26:59|0.0028268
15:27:00|0.0028267
15:27:01|0.0028264
15:27:03|0.0028268
15:27:03|0.0028249
15:27:04|0.0028271
15:27:05|0.0028271
15:27:06|0.0028271
15:27:07|0.0028271
15:27:08|0.0028271
15:27:09|0.0028279
15:27:10|0.002828
15:27:11|0.0028285
15:27:12|0.0028285
15:27:13|0.0028286
15:27:14|0.0028277
15:27:15|0.0028277
15:27:16|0.0028277
15:27:17|0.0028277
15:27:18|0.0028283
15:27:19|0.0028283
15:27:20|0.0028283
15:27:21|0.0028283
15:27:23|0.0028283
15:27:24|0.0028264
15:27:25|0.0028263
15:27:25|0.0028263
15:27:26|0.0028263
15:27:27|0.0028263
15:27:29|0.0028263
15:27:30|0.0028263
15:27:31|0.0028253
15:27:32|0.0028264
15:27:32|0.0028256
15:27:33|0.0028256
15:27:34|0.0028256
15:27:36|0.0028256
15:27:36|0.0028256
15:27:38|0.0028256
15:27:39|0.0028264
15:27:40|0.0028265
15:27:42|0.0028266
15:27:43|0.0028266
15:27:44|0.0028262
15:27:45|0.0028262
15:27:46|0.0028263
15:27:47|0.0028263
15:27:48|0.0028271
15:27:49|0.0028271
15:27:50|0.0028255
15:27:51|0.0028255
15:27:52|0.0028255
15:27:53|0.0028255
15:27:54|0.0028255
15:27:55|0.0028264
15:27:56|0.0028264
15:27:57|0.0028267
15:27:58|0.0028272
15:27:59|0.0028272
15:28:00|0.0028272
15:28:01|0.0028272
15:28:02|0.0028268
15:28:03|0.0028268
15:28:04|0.0028268
15:28:05|0.0028275
15:28:06|0.0028278
15:28:08|0.0028286
15:28:09|0.0028286
15:28:09|0.0028291
15:28:10|0.0028277
15:28:12|0.0028277
15:28:12|0.0028296
15:28:13|0.0028295
15:28:14|0.0028295
15:28:15|0.0028295
15:28:17|0.0028295
15:28:18|0.0028288
15:28:18|0.0028304
15:28:19|0.0028304
15:28:21|0.0028304
15:28:21|0.0028304
15:28:22|0.0028304
15:28:23|0.0028304
15:28:25|0.0028304
15:28:26|0.0028304
15:28:26|0.0028293
15:28:28|0.0028303
15:28:28|0.0028303
15:28:29|0.0028291
15:28:30|0.002828
15:28:32|0.002828
15:28:32|0.002828
15:28:33|0.002828
15:28:34|0.002828
15:28:36|0.0028251
15:28:37|0.0028254
15:28:38|0.0028267
15:28:39|0.0028267
15:28:41|0.0028267
15:28:42|0.0028271
15:28:43|0.002827
15:28:44|0.0028281
15:28:45|0.0028278
15:28:47|0.0028288
15:28:47|0.0028283
15:28:48|0.0028283
15:28:49|0.0028283
15:28:50|0.0028296
15:28:51|0.0028295
15:28:52|0.0028311
15:28:53|0.0028302
15:28:54|0.0028303
15:28:55|0.0028302
15:28:56|0.0028301
15:28:57|0.0028301
15:28:58|0.0028302
15:28:59|0.002829
15:29:00|0.0028288
15:29:01|0.0028288
15:29:02|0.0028288
15:29:03|0.0028288
15:29:04|0.0028288
15:29:05|0.0028288
15:29:06|0.0028288
15:29:07|0.0028281
15:29:09|0.0028281
15:29:09|0.0028281
15:29:10|0.0028289
15:29:11|0.0028289
15:29:13|0.0028282
15:29:13|0.0028282
15:29:14|0.0028282
15:29:15|0.0028289
15:29:16|0.0028289
15:29:17|0.002829
15:29:19|0.002829
15:29:20|0.002829
15:29:20|0.0028286
15:29:21|0.0028301
15:29:22|0.0028286
15:29:23|0.0028286
15:29:24|0.0028281
15:29:25|0.0028281
15:29:26|0.0028281
15:29:28|0.0028276
15:29:29|0.0028276
15:29:29|0.0028276
15:29:30|0.0028276
15:29:31|0.0028284
15:29:32|0.0028284
15:29:33|0.0028284
15:29:34|0.0028284
15:29:35|0.0028284
15:29:36|0.0028292
15:29:37|0.0028291
15:29:39|0.0028291
15:29:40|0.0028289
15:29:41|0.0028289
15:29:43|0.0028289
15:29:44|0.0028289
15:29:46|0.0028289
15:29:46|0.0028289
15:29:47|0.0028289
15:29:48|0.0028287
15:29:50|0.0028287
15:29:50|0.0028287
15:29:52|0.0028287
15:29:53|0.0028287
15:29:54|0.0028287
15:29:55|0.0028287
15:29:56|0.0028287
15:29:56|0.0028287
15:29:58|0.0028287
15:29:59|0.0028299
15:30:00|0.0028299
15:30:01|0.0028299
15:30:02|0.002829
15:30:03|0.002829
15:30:04|0.0028296
15:30:05|0.0028296
15:30:06|0.0028304
15:30:07|0.0028304
15:30:08|0.0028304
15:30:09|0.0028309
15:30:10|0.0028302
15:30:11|0.0028317
15:30:12|0.0028319
15:30:13|0.0028319
15:30:14|0.0028314
15:30:15|0.0028314
15:30:16|0.0028314
15:30:17|0.0028318
15:30:18|0.0028318
15:30:19|0.0028318
15:30:20|0.0028318
15:30:21|0.0028318
15:30:22|0.0028318
15:30:23|0.0028318
15:30:24|0.0028296
15:30:25|0.0028296
15:30:26|0.0028306
15:30:27|0.0028306
15:30:28|0.0028306
15:30:29|0.0028308
15:30:30|0.0028308
15:30:31|0.0028308
15:30:33|0.0028308
15:30:33|0.00283
15:30:34|0.0028305
15:30:35|0.0028305
15:30:36|0.0028306
15:30:37|0.0028306
15:30:38|0.0028305
15:30:39|0.0028305
15:30:41|0.0028305
15:30:42|0.0028301
15:30:43|0.0028309
15:30:45|0.0028309
15:30:46|0.0028309
15:30:47|0.0028308
15:30:48|0.0028311
15:30:49|0.0028322
15:30:50|0.002831
15:30:51|0.002831
15:30:52|0.0028324
15:30:53|0.0028324
15:30:54|0.0028324
15:30:56|0.0028326
15:30:57|0.0028326
15:30:58|0.0028328
15:30:59|0.0028328
15:31:00|0.0028328
15:31:01|0.0028328
15:31:02|0.0028328
15:31:03|0.0028328
15:31:04|0.0028328
15:31:05|0.002831
15:31:06|0.002831
15:31:08|0.0028311
15:31:08|0.0028311
15:31:09|0.0028311
15:31:10|0.0028311
15:31:12|0.0028311
15:31:13|0.002831
15:31:13|0.002831
15:31:14|0.002831
15:31:15|0.002831
15:31:16|0.002831
15:31:17|0.002831
15:31:19|0.0028305
15:31:20|0.0028305
15:31:21|0.0028306
15:31:21|0.0028306
15:31:23|0.0028306
15:31:24|0.0028306
15:31:25|0.0028306
15:31:26|0.0028306
15:31:26|0.0028306
15:31:27|0.0028306
15:31:29|0.0028306
15:31:29|0.0028304
15:31:31|0.0028304
15:31:32|0.00283
15:31:33|0.0028296
15:31:34|0.0028287
15:31:34|0.0028287
15:31:36|0.0028293
15:31:37|0.002828
15:31:37|0.002828
15:31:39|0.0028268
15:31:40|0.0028265
15:31:41|0.0028276
15:31:42|0.0028269
15:31:43|0.0028266
15:31:44|0.002827
15:31:45|0.0028279
15:31:47|0.0028279
15:31:48|0.0028279
15:31:48|0.0028264
15:31:50|0.0028264
15:31:51|0.0028264
15:31:52|0.0028264
15:31:53|0.0028264
15:31:54|0.0028254
15:31:55|0.0028254
15:31:56|0.0028254
15:31:57|0.0028254
15:31:58|0.0028254
15:31:59|0.0028254
15:32:00|0.0028254
15:32:01|0.0028267
15:32:02|0.0028267
15:32:03|0.0028273
15:32:04|0.0028276
15:32:05|0.0028276
15:32:06|0.0028276
15:32:07|0.0028276
15:32:08|0.0028276
15:32:09|0.0028276
15:32:10|0.0028276
15:32:10|0.0028276
15:32:12|0.0028276
15:32:13|0.0028253
15:32:14|0.0028263
15:32:15|0.0028263
15:32:16|0.0028263
15:32:17|0.0028263
15:32:18|0.0028265
15:32:19|0.0028265
15:32:20|0.0028265
15:32:21|0.0028265
15:32:22|0.0028267
15:32:23|0.0028267
15:32:24|0.0028267
15:32:25|0.0028267
15:32:26|0.0028268
15:32:27|0.0028268
15:32:28|0.0028254
15:32:29|0.0028253
15:32:30|0.0028253
15:32:31|0.0028253
15:32:32|0.0028253
15:32:33|0.0028253
15:32:34|0.0028246
15:32:35|0.0028241
15:32:36|0.0028238
15:32:37|0.0028249
15:32:38|0.0028237
15:32:39|0.0028237
15:32:40|0.0028255
15:32:41|0.0028255
15:32:42|0.0028255
15:32:44|0.0028265
15:32:45|0.0028268
15:32:46|0.0028268
15:32:47|0.0028268
15:32:48|0.0028268
15:32:49|0.0028264
15:32:51|0.0028264
15:32:51|0.0028281
15:32:52|0.0028288
15:32:53|0.0028288
15:32:54|0.0028288
15:32:55|0.0028288
15:32:56|0.0028288
15:32:57|0.0028288
15:32:58|0.0028288
15:32:59|0.0028281
15:33:00|0.0028281
15:33:01|0.0028281
15:33:02|0.0028276
15:33:03|0.0028277
15:33:04|0.0028277
15:33:05|0.0028277
15:33:06|0.0028277
15:33:07|0.0028277
15:33:09|0.0028268
15:33:09|0.002827
15:33:10|0.002827
15:33:11|0.0028284
15:33:12|0.0028284
15:33:13|0.0028284
15:33:14|0.0028284
15:33:15|0.0028284
15:33:16|0.0028284
15:33:17|0.0028284
15:33:18|0.0028284
15:33:19|0.0028284
15:33:20|0.0028284
15:33:21|0.0028284
15:33:22|0.0028284
15:33:23|0.0028284
15:33:24|0.0028284
15:33:25|0.0028284
15:33:26|0.0028284
15:33:27|0.0028284
15:33:28|0.0028295
15:33:29|0.0028295
15:33:30|0.0028295
15:33:31|0.0028295
15:33:32|0.0028295
15:33:33|0.0028295
15:33:34|0.0028295
15:33:35|0.0028295
15:33:36|0.0028295
15:33:37|0.0028295
15:33:38|0.0028295
15:33:40|0.0028295
15:33:40|0.0028295
15:33:41|0.0028295
15:33:42|0.0028295
15:33:44|0.0028295
15:33:45|0.0028293
15:33:46|0.0028281
15:33:47|0.0028295
15:33:48|0.00283
15:33:49|0.00283
15:33:50|0.00283
15:33:51|0.00283
15:33:53|0.00283
15:33:54|0.0028302
15:33:55|0.0028314
15:33:56|0.0028314
15:33:57|0.0028314
15:33:58|0.0028306
15:33:59|0.0028306
15:34:00|0.0028313
15:34:01|0.0028319
15:34:02|0.0028315
15:34:03|0.0028315
15:34:04|0.0028315
15:34:06|0.0028311
15:34:07|0.0028311
15:34:07|0.002831
15:34:08|0.002831
15:34:09|0.002831
15:34:11|0.002831
15:34:12|0.002831
15:34:13|0.002831
15:34:13|0.002831
15:34:14|0.002831
15:34:16|0.0028318
15:34:17|0.0028328
15:34:17|0.0028328
15:34:18|0.0028328
15:34:20|0.0028323
15:34:21|0.0028322
15:34:21|0.0028311
15:34:22|0.0028311
15:34:24|0.0028311
15:34:24|0.0028321
15:34:26|0.0028321
15:34:26|0.0028316
15:34:27|0.0028316
15:34:28|0.0028316
15:34:29|0.0028316
15:34:30|0.0028312
15:34:32|0.0028312
15:34:33|0.0028312
15:34:33|0.0028312
15:34:34|0.0028312
15:34:36|0.0028312
15:34:37|0.0028312
15:34:37|0.0028312
15:34:38|0.0028312
15:34:39|0.0028323
15:34:40|0.0028324
15:34:41|0.0028324
15:34:42|0.0028324
15:34:43|0.0028335
15:34:45|0.0028335
15:34:46|0.0028337
15:34:47|0.0028337
15:34:49|0.0028338
15:34:49|0.0028338
15:34:51|0.0028338
15:34:52|0.0028338
15:34:53|0.0028338
15:34:54|0.0028338
15:34:55|0.0028338
15:34:56|0.0028322
15:34:57|0.0028322
15:34:58|0.0028322
15:34:58|0.0028322
15:35:00|0.0028329
15:35:01|0.0028325
15:35:02|0.0028325
15:35:03|0.002834
15:35:04|0.002834
15:35:05|0.0028325
15:35:06|0.0028334
15:35:06|0.0028334
15:35:08|0.0028334
15:35:09|0.0028334
15:35:10|0.0028339
15:35:11|0.0028339
15:35:12|0.0028342
15:35:13|0.0028344
15:35:14|0.0028344
15:35:14|0.0028345
15:35:15|0.0028345
15:35:17|0.0028345
15:35:18|0.0028337
15:35:19|0.0028323
15:35:19|0.0028329
15:35:21|0.0028333
15:35:22|0.0028333
15:35:23|0.0028333
15:35:24|0.0028341
15:35:24|0.0028336
15:35:26|0.0028336
15:35:27|0.0028336
15:35:28|0.0028321
15:35:29|0.0028321
15:35:30|0.0028317
15:35:31|0.0028317
15:35:32|0.0028317
15:35:33|0.0028323
15:35:34|0.0028323
15:35:35|0.0028319
15:35:36|0.0028309
15:35:36|0.0028309
15:35:38|0.0028309
15:35:38|0.0028321
15:35:40|0.0028321
15:35:40|0.0028304
15:35:42|0.0028303
15:35:43|0.0028303
15:35:43|0.0028303
15:35:45|0.0028304
15:35:46|0.0028303
15:35:48|0.0028303
15:35:48|0.0028274
15:35:50|0.0028272
15:35:51|0.0028272
15:35:52|0.0028272
15:35:53|0.0028275
15:35:55|0.0028275
15:35:55|0.0028275
15:35:57|0.0028282
15:35:58|0.0028287
15:35:59|0.002828
15:36:00|0.002828
15:36:01|0.0028271
15:36:02|0.0028271
15:36:03|0.0028271
15:36:04|0.0028281
15:36:05|0.0028281
15:36:06|0.0028281
15:36:07|0.0028281
15:36:08|0.0028281
15:36:09|0.0028277
15:36:10|0.0028279
15:36:11|0.0028279
15:36:12|0.0028279
15:36:13|0.0028287
15:36:14|0.0028287
15:36:15|0.0028287
15:36:15|0.0028287
15:36:17|0.0028287
15:36:17|0.0028287
15:36:19|0.0028287
15:36:20|0.0028275
15:36:20|0.0028268
15:36:22|0.0028263
15:36:23|0.0028263
15:36:23|0.0028263
15:36:24|0.0028263
15:36:25|0.0028256
15:36:27|0.0028235
15:36:28|0.0028235
15:36:29|0.0028223
15:36:30|0.0028223
15:36:31|0.0028231
15:36:32|0.0028231
15:36:33|0.0028246
15:36:34|0.002824
15:36:35|0.0028248
15:36:36|0.0028248
15:36:37|0.0028248
15:36:38|0.0028234
15:36:39|0.0028248
15:36:40|0.0028248
15:36:41|0.0028248
15:36:42|0.0028248
15:36:43|0.0028249
15:36:44|0.0028245
15:36:45|0.0028246
15:36:46|0.0028253
15:36:47|0.0028253
15:36:48|0.0028253
15:36:49|0.0028243
15:36:51|0.0028241
15:36:52|0.0028225
15:36:53|0.0028225
15:36:54|0.0028225
15:36:55|0.002822
15:36:56|0.002822
15:36:57|0.002822
15:36:58|0.002822
15:36:59|0.002822
15:37:00|0.002822
15:37:01|0.002822
15:37:02|0.0028214
15:37:04|0.0028214
15:37:04|0.0028214
15:37:05|0.002822
15:37:06|0.002822
15:37:08|0.002822
15:37:08|0.0028248
15:37:09|0.0028257
15:37:11|0.0028257
15:37:12|0.0028248
15:37:13|0.0028248
15:37:14|0.0028248
15:37:15|0.0028248
15:37:16|0.0028248
15:37:17|0.0028248
15:37:18|0.0028248
15:37:19|0.0028248
15:37:20|0.0028248
15:37:21|0.0028261
15:37:22|0.0028257
15:37:23|0.0028258
15:37:24|0.0028258
15:37:25|0.0028258
15:37:26|0.0028211
15:37:27|0.0028238
15:37:27|0.0028238
15:37:29|0.002824
15:37:29|0.002824
15:37:30|0.002824
15:37:32|0.0028253
15:37:33|0.0028258
15:37:34|0.0028258
15:37:35|0.0028258
15:37:36|0.0028258
15:37:37|0.0028225
15:37:38|0.0028225
15:37:39|0.0028225
15:37:40|0.0028225
15:37:41|0.0028253
15:37:42|0.0028253
15:37:43|0.0028258
15:37:44|0.002826
15:37:45|0.002826
15:37:46|0.0028268
15:37:46|0.0028265
15:37:49|0.0028286
15:37:49|0.0028286
15:37:51|0.0028286
15:37:52|0.0028286
15:37:53|0.0028286
15:37:53|0.0028286
15:37:55|0.0028286
15:37:56|0.0028269
15:37:56|0.0028269
15:37:58|0.0028269
15:37:59|0.0028269
15:38:00|0.0028269
15:38:01|0.0028261
15:38:02|0.0028261
15:38:03|0.0028272
15:38:05|0.0028278
15:38:05|0.0028278
15:38:07|0.0028278
15:38:08|0.0028276
15:38:08|0.0028276
15:38:10|0.0028267
15:38:11|0.0028272
15:38:12|0.0028272
15:38:13|0.0028287
15:38:14|0.002829
15:38:15|0.002829
15:38:15|0.0028297
15:38:17|0.0028296
15:38:18|0.0028283
15:38:19|0.0028283
15:38:20|0.0028283
15:38:21|0.0028283
15:38:21|0.0028283
15:38:23|0.0028283
15:38:24|0.0028283
15:38:25|0.0028283
15:38:26|0.0028292
15:38:27|0.0028292
15:38:27|0.0028292
15:38:29|0.0028283
15:38:30|0.0028283
15:38:31|0.0028285
15:38:32|0.0028285
15:38:33|0.0028285
15:38:34|0.0028288
15:38:35|0.0028288
15:38:36|0.0028288
15:38:37|0.0028268
15:38:38|0.0028268
15:38:38|0.0028272
15:38:40|0.002827
15:38:41|0.002827
15:38:41|0.002827
15:38:43|0.002827
15:38:44|0.002827
15:38:45|0.002827
15:38:45|0.002827
15:38:46|0.002827
15:38:47|0.0028282
15:38:49|0.0028282
15:38:51|0.0028282
15:38:51|0.0028282
15:38:52|0.0028271
15:38:53|0.0028271
15:38:54|0.0028271
15:38:56|0.0028283
15:38:57|0.0028283
15:38:58|0.0028283
15:38:59|0.0028283
15:39:00|0.0028283
15:39:02|0.0028283
15:39:02|0.0028285
15:39:03|0.0028278
15:39:04|0.0028278
15:39:05|0.0028278
15:39:06|0.0028282
15:39:07|0.0028295
15:39:08|0.0028295
15:39:09|0.0028288
15:39:10|0.0028288
15:39:11|0.0028288
15:39:12|0.0028288
15:39:13|0.0028288
15:39:14|0.0028288
15:39:15|0.0028288
15:39:16|0.0028287
15:39:17|0.002829
15:39:18|0.002829
15:39:19|0.0028295
15:39:20|0.0028284
15:39:21|0.0028292
15:39:22|0.0028292
15:39:23|0.0028292
15:39:24|0.0028292
15:39:26|0.0028294
15:39:27|0.0028294
15:39:27|0.002829
15:39:28|0.0028303
15:39:30|0.0028304
15:39:31|0.0028302
15:39:32|0.0028302
15:39:33|0.0028302
15:39:33|0.0028302
15:39:34|0.0028302
15:39:36|0.0028302
15:39:37|0.0028302
15:39:38|0.0028302
15:39:39|0.0028302
15:39:39|0.0028302
15:39:41|0.0028297
15:39:42|0.0028297
15:39:42|0.0028297
15:39:44|0.0028297
15:39:44|0.0028297
15:39:46|0.0028297
15:39:47|0.0028297
15:39:47|0.0028297
15:39:49|0.0028297
15:39:50|0.0028305
15:39:52|0.0028309
15:39:52|0.0028309
15:39:53|0.0028312
15:39:54|0.0028312
15:39:55|0.0028312
15:39:56|0.0028312
15:39:57|0.0028312
15:39:59|0.0028312
15:40:00|0.0028312
15:40:01|0.0028313
15:40:02|0.0028322
15:40:03|0.0028322
15:40:04|0.0028322
15:40:05|0.0028322
15:40:06|0.0028322
15:40:07|0.0028322
15:40:08|0.0028322
15:40:09|0.0028322
15:40:10|0.0028322
15:40:11|0.0028322
15:40:12|0.0028322
15:40:13|0.0028322
15:40:14|0.0028324
15:40:15|0.0028324
15:40:17|0.0028324
15:40:17|0.0028322
15:40:18|0.0028322
15:40:20|0.0028321
15:40:20|0.0028321
15:40:21|0.0028321
15:40:23|0.0028321
15:40:23|0.0028321
15:40:25|0.0028321
15:40:25|0.0028324
15:40:26|0.0028331
15:40:27|0.0028347
15:40:28|0.0028355
15:40:29|0.0028349
15:40:30|0.0028349
15:40:32|0.0028349
15:40:32|0.0028349
15:40:33|0.0028349
15:40:34|0.0028349
15:40:35|0.0028349
15:40:36|0.0028349
15:40:37|0.0028356
15:40:38|0.0028356
15:40:39|0.0028356
15:40:40|0.0028359
15:40:41|0.0028359
15:40:42|0.0028359
15:40:43|0.0028359
15:40:44|0.0028359
15:40:45|0.0028359
15:40:46|0.0028359
15:40:47|0.0028359
15:40:48|0.0028362
15:40:49|0.0028365
15:40:51|0.0028365
15:40:51|0.0028365
15:40:53|0.0028358
15:40:54|0.0028358
15:40:56|0.0028358
15:40:56|0.0028358
15:40:57|0.0028355
15:40:58|0.0028355
15:40:59|0.0028357
15:41:00|0.0028357
15:41:01|0.0028352
15:41:02|0.0028352
15:41:03|0.0028352
15:41:04|0.0028335
15:41:05|0.0028333
15:41:06|0.0028332
15:41:07|0.002833
15:41:08|0.002833
15:41:09|0.002833
15:41:11|0.0028342
15:41:11|0.0028342
15:41:12|0.0028347
15:41:13|0.0028353
15:41:14|0.0028351
15:41:15|0.0028351
15:41:16|0.0028351
15:41:17|0.0028351
15:41:18|0.0028351
15:41:19|0.0028348
15:41:21|0.0028365
15:41:22|0.0028372
15:41:23|0.0028375
15:41:23|0.0028367
15:41:25|0.0028372
15:41:26|0.0028364
15:41:27|0.0028364
15:41:28|0.0028362
15:41:28|0.002836
15:41:29|0.002836
15:41:31|0.002836
15:41:32|0.0028374
15:41:33|0.0028374
15:41:34|0.0028365
15:41:35|0.0028366
15:41:35|0.0028366
15:41:37|0.0028366
15:41:38|0.0028366
15:41:39|0.0028366
15:41:40|0.0028366
15:41:41|0.0028366
15:41:42|0.0028366
15:41:43|0.0028363
15:41:44|0.0028363
15:41:45|0.0028363
15:41:46|0.0028364
15:41:47|0.0028364
15:41:48|0.0028358
15:41:49|0.0028358
15:41:50|0.0028358
15:41:51|0.0028358
15:41:52|0.0028358
15:41:54|0.0028358
15:41:55|0.0028358
15:41:56|0.0028358
15:41:57|0.0028358
15:41:58|0.0028358
15:42:00|0.0028358
15:42:01|0.0028358
15:42:02|0.0028357
15:42:02|0.0028351
15:42:04|0.0028347
15:42:05|0.0028347
15:42:06|0.0028347
15:42:06|0.0028347
15:42:08|0.0028343
15:42:09|0.0028341
15:42:10|0.0028341
15:42:11|0.0028347
15:42:12|0.0028329
15:42:13|0.0028326
15:42:14|0.0028326
15:42:15|0.0028326
15:42:16|0.0028326
15:42:17|0.0028326
15:42:18|0.0028326
15:42:19|0.0028326
15:42:20|0.0028326
15:42:21|0.0028338
15:42:22|0.0028325
15:42:23|0.0028325
15:42:24|0.0028325
15:42:25|0.0028325
15:42:26|0.0028325
15:42:27|0.0028325
15:42:28|0.0028335
15:42:29|0.0028335
15:42:31|0.0028348
15:42:31|0.0028348
15:42:32|0.0028348
15:42:33|0.0028348
15:42:34|0.0028348
15:42:35|0.0028348
15:42:36|0.0028348
15:42:37|0.0028348
15:42:38|0.0028348
15:42:39|0.0028348
15:42:40|0.0028348
15:42:41|0.0028349
15:42:42|0.0028349
15:42:43|0.0028349
15:42:44|0.0028352
15:42:45|0.0028354
15:42:46|0.0028354
15:42:47|0.0028354
15:42:48|0.0028354
15:42:49|0.0028354
15:42:50|0.0028355
15:42:51|0.0028355
15:42:53|0.0028355
15:42:54|0.0028355
15:42:55|0.0028355
15:42:56|0.0028355
15:42:57|0.0028355
15:42:58|0.0028355
15:42:58|0.0028355
15:43:00|0.002837
15:43:01|0.002837
15:43:02|0.002837
15:43:03|0.002837
15:43:04|0.002837
15:43:05|0.002837
15:43:06|0.002837
15:43:07|0.002837
15:43:08|0.002837
15:43:09|0.0028346
15:43:10|0.0028367
15:43:11|0.0028368
15:43:12|0.0028368
15:43:13|0.0028379
15:43:14|0.0028374
15:43:15|0.0028374
15:43:16|0.002839
15:43:17|0.002839
15:43:18|0.002839
15:43:19|0.0028402
15:43:20|0.0028402
15:43:21|0.0028403
15:43:22|0.0028403
15:43:23|0.0028403
15:43:24|0.0028403
15:43:25|0.0028403
15:43:26|0.0028403
15:43:27|0.0028403
15:43:28|0.0028403
15:43:29|0.0028403
15:43:30|0.0028403
15:43:32|0.0028405
15:43:32|0.0028405
15:43:34|0.0028425
15:43:34|0.0028436
15:43:35|0.002844
15:43:36|0.0028438
15:43:37|0.0028438
15:43:38|0.0028438
15:43:39|0.0028438
15:43:40|0.0028438
15:43:42|0.0028438
15:43:42|0.0028438
15:43:43|0.0028438
15:43:44|0.0028438
15:43:45|0.0028438
15:43:46|0.0028436
15:43:47|0.0028429
15:43:49|0.002843
15:43:49|0.0028438
15:43:50|0.0028438
15:43:51|0.002843
15:43:52|0.0028429
15:43:53|0.0028429
15:43:54|0.0028429
15:43:56|0.0028429
15:43:56|0.0028435
15:43:58|0.0028431
15:43:59|0.0028427
15:44:00|0.0028427
15:44:01|0.0028427
15:44:02|0.0028427
15:44:03|0.0028427
15:44:04|0.0028438
15:44:05|0.0028438
15:44:07|0.0028438
15:44:07|0.0028438
15:44:08|0.0028427
15:44:09|0.0028427
15:44:10|0.0028427
15:44:11|0.0028427
15:44:13|0.0028427
15:44:13|0.0028439
15:44:14|0.0028439
15:44:15|0.0028425
15:44:16|0.0028425
15:44:17|0.0028425
15:44:18|0.0028425
15:44:19|0.0028425
15:44:20|0.0028427
15:44:21|0.002843
15:44:22|0.0028435
15:44:23|0.0028434
15:44:24|0.0028433
15:44:25|0.0028443
15:44:26|0.0028443
15:44:27|0.0028443
15:44:29|0.0028443
15:44:29|0.0028443
15:44:30|0.0028443
15:44:31|0.0028443
15:44:33|0.0028433
15:44:34|0.0028433
15:44:34|0.0028433
15:44:36|0.0028433
15:44:36|0.0028433
15:44:38|0.0028433
15:44:38|0.0028433
15:44:40|0.0028442
15:44:40|0.0028434
15:44:41|0.002843
15:44:43|0.002843
15:44:44|0.0028429
15:44:44|0.0028429
15:44:46|0.0028429
15:44:46|0.0028429
15:44:47|0.0028429
15:44:49|0.0028429
15:44:49|0.0028443
15:44:50|0.0028443
15:44:51|0.0028441
15:44:52|0.0028441
15:44:53|0.0028441
15:44:55|0.0028451
15:44:56|0.0028451
15:44:57|0.0028465
15:44:58|0.0028475
15:44:59|0.0028469
15:45:01|0.0028469
15:45:01|0.0028461
15:45:03|0.002848
15:45:03|0.0028462
15:45:04|0.0028478
15:45:05|0.0028478
15:45:06|0.0028478
15:45:07|0.0028478
15:45:08|0.0028478
15:45:09|0.0028448
15:45:10|0.0028449
15:45:11|0.0028449
15:45:12|0.0028449
15:45:13|0.0028449
15:45:14|0.0028449
15:45:15|0.0028449
15:45:17|0.0028449
15:45:17|0.0028449
15:45:18|0.0028449
15:45:19|0.0028449
15:45:20|0.0028449
15:45:22|0.0028449
15:45:23|0.0028449
15:45:23|0.0028449
15:45:24|0.0028453
15:45:25|0.0028462
15:45:27|0.0028462
15:45:28|0.0028462
15:45:29|0.0028462
15:45:29|0.0028462
15:45:31|0.0028462
15:45:32|0.0028456
15:45:33|0.0028453
15:45:34|0.0028453
15:45:35|0.0028453
15:45:36|0.002844
15:45:37|0.002844
15:45:38|0.0028442
15:45:39|0.0028449
15:45:40|0.0028449
15:45:41|0.0028449
15:45:42|0.0028449
15:45:43|0.0028449
15:45:44|0.0028449
15:45:45|0.002845
15:45:46|0.002845
15:45:47|0.002845
15:45:48|0.002845
15:45:49|0.002845
15:45:50|0.0028449
15:45:51|0.0028449
15:45:52|0.0028449
15:45:53|0.0028454
15:45:54|0.0028449
15:45:56|0.0028448
15:45:57|0.0028432
15:45:59|0.0028439
15:46:00|0.0028439
15:46:01|0.002844
15:46:02|0.0028438
15:46:03|0.0028437
15:46:04|0.0028437
15:46:06|0.0028437
15:46:06|0.0028437
15:46:07|0.0028437
15:46:08|0.0028437
15:46:09|0.0028432
15:46:11|0.0028431
15:46:12|0.0028433
15:46:13|0.0028433
15:46:13|0.0028433
15:46:14|0.0028433
15:46:15|0.0028433
15:46:16|0.0028433
15:46:18|0.0028433
15:46:19|0.0028432
15:46:20|0.0028432
15:46:21|0.0028432
15:46:22|0.0028432
15:46:23|0.0028432
15:46:23|0.0028432
15:46:25|0.0028432
15:46:26|0.0028432
15:46:27|0.0028432
15:46:28|0.0028432
15:46:29|0.0028432
15:46:30|0.0028432
15:46:30|0.0028432
15:46:32|0.0028432
15:46:33|0.0028432
15:46:34|0.0028432
15:46:34|0.0028432
15:46:36|0.0028437
15:46:37|0.0028437
15:46:38|0.0028437
15:46:39|0.0028437
15:46:40|0.0028437
15:46:41|0.0028452
15:46:42|0.0028452
15:46:43|0.002845
15:46:44|0.002845
15:46:45|0.002845
15:46:46|0.002845
15:46:47|0.002845
15:46:48|0.002845
15:46:49|0.002845
15:46:50|0.002843
15:46:51|0.0028433
15:46:52|0.0028433
15:46:53|0.0028433
15:46:54|0.0028433
15:46:55|0.002845
15:46:56|0.002845
15:46:58|0.0028442
15:46:58|0.0028441
15:47:00|0.0028441
15:47:01|0.0028441
15:47:02|0.0028441
15:47:02|0.0028441
15:47:04|0.0028441
15:47:05|0.0028441
15:47:06|0.0028441
15:47:07|0.0028441
15:47:08|0.0028441
15:47:09|0.0028441
15:47:09|0.0028436
15:47:11|0.0028436
15:47:11|0.0028455
15:47:12|0.0028455
15:47:13|0.0028455
15:47:15|0.0028455
15:47:16|0.0028455
15:47:17|0.0028455
15:47:17|0.0028455
15:47:18|0.0028455
15:47:20|0.0028444
15:47:21|0.0028437
15:47:22|0.0028437
15:47:22|0.0028437
15:47:24|0.0028437
15:47:25|0.0028442
15:47:26|0.0028442
15:47:26|0.0028442
15:47:28|0.0028442
15:47:29|0.0028442
15:47:29|0.0028442
15:47:31|0.0028442
15:47:32|0.0028442
15:47:33|0.0028442
15:47:34|0.0028451
15:47:35|0.0028457
15:47:36|0.0028459
15:47:37|0.0028442
15:47:38|0.0028442
15:47:39|0.0028442
15:47:40|0.0028442
15:47:41|0.0028442
15:47:42|0.0028442
15:47:43|0.0028442
15:47:44|0.0028435
15:47:45|0.0028435
15:47:46|0.0028435
15:47:47|0.0028446
15:47:48|0.0028442
15:47:49|0.0028442
15:47:50|0.0028442
15:47:51|0.0028442
15:47:52|0.0028442
15:47:53|0.0028442
15:47:54|0.0028442
15:47:55|0.0028447
15:47:56|0.0028447
15:47:58|0.0028443
15:47:58|0.0028443
15:47:59|0.0028448
15:48:01|0.0028448
15:48:03|0.0028448
15:48:03|0.0028448
15:48:04|0.0028448
15:48:05|0.0028448
15:48:06|0.0028424
15:48:07|0.0028424
15:48:08|0.0028424
15:48:09|0.0028424
15:48:10|0.0028424
15:48:11|0.0028432
15:48:12|0.0028432
15:48:13|0.0028432
15:48:14|0.0028442
15:48:15|0.0028442
15:48:16|0.0028442
15:48:17|0.0028442
15:48:18|0.0028442
15:48:19|0.0028434
15:48:20|0.0028434
15:48:22|0.0028434
15:48:22|0.0028434
15:48:23|0.0028434
15:48:25|0.0028434
15:48:26|0.0028434
15:48:27|0.0028433
15:48:28|0.0028433
15:48:28|0.0028433
15:48:30|0.0028433
15:48:30|0.0028434
15:48:31|0.0028434
15:48:32|0.0028434
15:48:34|0.0028434
15:48:35|0.0028434
15:48:35|0.0028434
15:48:37|0.0028434
15:48:37|0.0028434
15:48:38|0.0028434
15:48:40|0.0028434
15:48:40|0.0028434
15:48:41|0.0028434
15:48:42|0.0028434
15:48:44|0.0028434
15:48:45|0.0028434
15:48:45|0.0028434
15:48:47|0.0028434
15:48:48|0.0028434
15:48:49|0.0028434
15:48:49|0.0028434
15:48:50|0.0028437
15:48:51|0.0028437
15:48:52|0.0028437
15:48:54|0.0028437
15:48:54|0.0028437
15:48:55|0.0028442
15:48:56|0.0028443
15:48:57|0.0028443
15:48:59|0.0028447
15:49:00|0.0028447
15:49:01|0.0028447
15:49:02|0.0028447
15:49:04|0.0028447
15:49:05|0.0028447
15:49:05|0.0028447
15:49:06|0.0028447
15:49:08|0.0028447
15:49:09|0.0028447
15:49:09|0.0028447
15:49:11|0.0028454
15:49:11|0.0028455
15:49:12|0.0028457
15:49:14|0.0028457
15:49:15|0.0028457
15:49:15|0.0028459
15:49:17|0.0028459
15:49:17|0.0028464
15:49:18|0.0028464
15:49:20|0.0028464
15:49:21|0.0028477
15:49:21|0.0028477
15:49:22|0.0028477
15:49:23|0.0028472
15:49:24|0.0028472
15:49:25|0.0028472
15:49:27|0.0028472
15:49:28|0.0028472
15:49:28|0.0028472
15:49:29|0.0028472
15:49:30|0.0028472
15:49:31|0.0028472
15:49:33|0.0028472
15:49:34|0.0028474
15:49:35|0.0028474
15:49:36|0.0028474
15:49:37|0.0028474
15:49:37|0.0028474
15:49:39|0.0028474
15:49:40|0.0028474
15:49:40|0.0028471
15:49:42|0.0028471
15:49:43|0.0028464
15:49:44|0.0028464
15:49:45|0.0028464
15:49:46|0.0028464
15:49:47|0.0028464
15:49:47|0.0028464
15:49:48|0.0028464
15:49:50|0.0028464
15:49:51|0.0028464
15:49:52|0.0028472
15:49:52|0.0028472
15:49:54|0.0028472
15:49:54|0.0028472
15:49:56|0.0028472
15:49:57|0.0028472
15:49:58|0.0028472
15:49:59|0.0028472
15:50:00|0.0028472
15:50:02|0.0028472
15:50:02|0.0028472
15:50:04|0.0028472
15:50:05|0.0028472
15:50:06|0.0028478
15:50:07|0.0028478
15:50:08|0.0028478
15:50:09|0.0028478
15:50:09|0.0028478
15:50:11|0.0028478
15:50:12|0.0028478
15:50:13|0.0028463
15:50:14|0.0028463
15:50:16|0.0028474
15:50:17|0.0028477
15:50:17|0.0028484
15:50:18|0.0028484
15:50:20|0.0028484
15:50:21|0.0028472
15:50:21|0.002849
15:50:23|0.002849
15:50:23|0.002849
15:50:24|0.002849
15:50:26|0.002849
15:50:26|0.002849
15:50:27|0.002849
15:50:29|0.0028499
15:50:29|0.0028499
15:50:30|0.0028499
15:50:31|0.0028499
15:50:32|0.0028499
15:50:33|0.0028484
15:50:34|0.0028484
15:50:35|0.0028484
15:50:36|0.0028484
15:50:38|0.0028484
15:50:39|0.0028484
15:50:40|0.0028484
15:50:41|0.0028489
15:50:42|0.0028489
15:50:43|0.0028489
15:50:44|0.0028478
15:50:45|0.0028478
15:50:46|0.0028478
15:50:47|0.0028478
15:50:48|0.0028478
15:50:49|0.0028478
15:50:50|0.0028478
15:50:51|0.0028478
15:50:51|0.0028478
15:50:53|0.0028478
15:50:54|0.0028491
15:50:55|0.0028491
15:50:56|0.0028491
15:50:57|0.0028489
15:50:58|0.0028494
15:50:58|0.0028497
15:51:00|0.0028497
15:51:01|0.0028497
15:51:03|0.0028489
15:51:03|0.0028489
15:51:05|0.0028489
15:51:06|0.0028489
15:51:07|0.0028492
15:51:08|0.0028489
15:51:09|0.0028489
15:51:10|0.0028479
15:51:10|0.0028479
15:51:12|0.0028479
15:51:13|0.0028479
15:51:14|0.0028497
15:51:15|0.0028497
15:51:16|0.0028497
15:51:17|0.0028489
15:51:18|0.0028499
15:51:19|0.0028499
15:51:20|0.0028486
15:51:21|0.0028486
15:51:22|0.0028486
15:51:23|0.0028471
15:51:25|0.0028471
15:51:26|0.0028471
15:51:26|0.0028473
15:51:28|0.0028473
15:51:28|0.0028498
15:51:29|0.0028498
15:51:30|0.0028498
15:51:31|0.0028498
15:51:33|0.0028498
15:51:33|0.0028498
15:51:34|0.0028498
15:51:36|0.0028498
15:51:36|0.0028498
15:51:37|0.0028498
15:51:38|0.0028475
15:51:39|0.0028475
15:51:40|0.0028475
15:51:41|0.0028475
15:51:42|0.0028475
15:51:43|0.0028475
15:51:44|0.0028464
15:51:45|0.0028461
15:51:47|0.0028455
15:51:48|0.0028461
15:51:49|0.0028461
15:51:49|0.0028461
15:51:50|0.0028449
15:51:52|0.0028449
15:51:53|0.0028449
15:51:54|0.0028449
15:51:54|0.0028449
15:51:55|0.0028455
15:51:57|0.0028452
15:51:58|0.002846
15:51:59|0.0028448
15:52:00|0.0028448
15:52:01|0.0028443
15:52:02|0.0028439
15:52:04|0.0028443
15:52:05|0.0028443
15:52:06|0.0028437
15:52:07|0.0028437
15:52:08|0.0028435
15:52:09|0.0028439
15:52:10|0.0028439
15:52:11|0.0028439
15:52:12|0.0028428
15:52:13|0.0028428
15:52:14|0.002842
15:52:15|0.0028419
15:52:16|0.002841
15:52:17|0.0028408
15:52:18|0.002841
15:52:19|0.002841
15:52:20|0.002841
15:52:21|0.002841
15:52:22|0.002841
15:52:23|0.0028402
15:52:24|0.0028402
15:52:25|0.0028402
15:52:26|0.0028402
15:52:27|0.0028402
15:52:28|0.0028398
15:52:29|0.0028421
15:52:30|0.0028421
15:52:31|0.0028414
15:52:32|0.002841
15:52:33|0.002841
15:52:34|0.002841
15:52:35|0.0028411
15:52:36|0.0028411
15:52:37|0.0028391
15:52:38|0.0028391
15:52:39|0.0028405
15:52:40|0.0028405
15:52:41|0.0028405
15:52:42|0.0028397
15:52:43|0.0028405
15:52:44|0.0028402
15:52:45|0.0028417
15:52:46|0.0028417
15:52:47|0.0028413
15:52:48|0.0028413
15:52:49|0.0028413
15:52:50|0.0028413
15:52:51|0.0028413
15:52:52|0.0028413
15:52:53|0.0028413
15:52:54|0.0028413
15:52:55|0.00284
15:52:56|0.0028398
15:52:57|0.0028397
15:52:58|0.0028397
15:52:59|0.0028397
15:53:00|0.0028392
15:53:01|0.0028386
15:53:02|0.0028386
15:53:04|0.0028386
15:53:04|0.0028386
15:53:06|0.0028382
15:53:07|0.002838
15:53:08|0.0028375
15:53:09|0.0028375
15:53:10|0.0028375
15:53:11|0.0028375
15:53:12|0.0028365
15:53:13|0.0028365
15:53:14|0.0028395
15:53:15|0.0028395
15:53:16|0.0028395
15:53:17|0.0028395
15:53:18|0.0028395
15:53:19|0.0028395
15:53:20|0.0028395
15:53:21|0.0028395
15:53:22|0.0028395
15:53:23|0.0028375
15:53:24|0.0028375
15:53:25|0.0028375
15:53:26|0.0028375
15:53:27|0.002838
15:53:28|0.0028395
15:53:29|0.0028414
15:53:30|0.0028414
15:53:31|0.0028398
15:53:32|0.0028395
15:53:33|0.0028395
15:53:34|0.0028394
15:53:35|0.0028394
15:53:36|0.0028395
15:53:37|0.0028395
15:53:38|0.0028395
15:53:39|0.0028395
15:53:40|0.0028395
15:53:41|0.0028394
15:53:42|0.0028393
15:53:43|0.0028396
15:53:44|0.0028396
15:53:45|0.0028396
15:53:46|0.0028369
15:53:47|0.002838
15:53:48|0.002838
15:53:49|0.002838
15:53:50|0.002838
15:53:51|0.0028358
15:53:52|0.0028358
15:53:53|0.0028358
15:53:54|0.0028368
15:53:55|0.0028361
15:53:56|0.0028362
15:53:57|0.0028362
15:53:58|0.0028362
15:53:59|0.0028362
15:54:00|0.0028353
15:54:01|0.0028349
15:54:02|0.0028341
15:54:03|0.0028341
15:54:05|0.0028336
15:54:06|0.0028336
15:54:07|0.0028337
15:54:08|0.0028338
15:54:09|0.0028338
15:54:10|0.0028348
15:54:12|0.0028356
15:54:12|0.0028356
15:54:13|0.0028356
15:54:14|0.0028305
15:54:15|0.0028281
15:54:17|0.00283
15:54:18|0.0028304
15:54:18|0.0028304
15:54:20|0.0028304
15:54:20|0.0028298
15:54:22|0.0028298
15:54:22|0.0028298
15:54:23|0.0028298
15:54:24|0.0028307
15:54:25|0.0028317
15:54:26|0.0028317
15:54:28|0.0028317
15:54:28|0.0028321
15:54:29|0.0028311
15:54:31|0.0028317
15:54:31|0.0028325
15:54:32|0.0028325
15:54:34|0.0028325
15:54:35|0.0028308
15:54:35|0.0028308
15:54:36|0.0028308
15:54:37|0.0028308
15:54:38|0.0028313
15:54:39|0.0028313
15:54:40|0.0028313
15:54:41|0.0028313
15:54:43|0.0028313
15:54:43|0.0028306
15:54:45|0.0028316
15:54:46|0.0028316
15:54:47|0.0028316
15:54:47|0.0028316
15:54:48|0.0028325
15:54:49|0.0028314
15:54:51|0.0028316
15:54:51|0.0028316
15:54:52|0.0028316
15:54:53|0.0028316
15:54:55|0.0028316
15:54:55|0.0028325
15:54:56|0.0028325
15:54:57|0.0028325
15:54:58|0.0028323
15:54:59|0.0028323
15:55:00|0.0028323
15:55:01|0.0028327
15:55:02|0.0028327
15:55:04|0.0028333
15:55:06|0.0028335
15:55:06|0.0028336
15:55:07|0.002833
15:55:09|0.0028329
15:55:10|0.0028332
15:55:11|0.0028332
15:55:12|0.0028334
15:55:13|0.0028337
15:55:14|0.0028337
15:55:15|0.0028337
15:55:16|0.0028337
15:55:17|0.0028354
15:55:17|0.0028354
15:55:19|0.0028354
15:55:19|0.0028354
15:55:20|0.0028354
15:55:22|0.0028349
15:55:23|0.0028353
15:55:24|0.0028351
15:55:24|0.0028351
15:55:26|0.0028351
15:55:27|0.0028351
15:55:28|0.0028351
15:55:29|0.0028364
15:55:30|0.0028364
15:55:30|0.0028364
15:55:32|0.0028362
15:55:33|0.0028362
15:55:34|0.0028362
15:55:35|0.0028361
15:55:36|0.0028359
15:55:37|0.0028359
15:55:38|0.0028359
15:55:39|0.0028365
15:55:40|0.0028365
15:55:41|0.0028366
15:55:42|0.0028366
15:55:43|0.0028366
15:55:44|0.0028366
15:55:45|0.0028366
15:55:46|0.0028366
15:55:47|0.0028366
15:55:48|0.0028366
15:55:49|0.0028371
15:55:50|0.0028371
15:55:51|0.0028371
15:55:52|0.0028371
15:55:53|0.0028373
15:55:54|0.0028386
15:55:55|0.0028386
15:55:56|0.0028386
15:55:57|0.0028386
15:55:58|0.0028386
15:55:59|0.0028386
15:56:00|0.0028386
15:56:01|0.0028386
15:56:02|0.0028386
15:56:03|0.0028386
15:56:04|0.0028386
15:56:05|0.0028386
15:56:07|0.0028366
15:56:08|0.0028366
15:56:09|0.0028366
15:56:10|0.0028366
15:56:11|0.0028366
15:56:12|0.0028366
15:56:13|0.0028366
15:56:14|0.0028366
15:56:15|0.0028366
15:56:16|0.0028366
15:56:17|0.0028366
15:56:18|0.0028366
15:56:19|0.0028366
15:56:20|0.0028366
15:56:21|0.0028366
15:56:22|0.0028366
15:56:23|0.0028355
15:56:24|0.0028354
15:56:25|0.0028357
15:56:26|0.0028353
15:56:27|0.0028355
15:56:28|0.0028354
15:56:29|0.0028369
15:56:31|0.0028369
15:56:31|0.0028369
15:56:32|0.0028365
15:56:33|0.0028365
15:56:34|0.0028365
15:56:35|0.0028365
15:56:36|0.0028352
15:56:37|0.0028352
15:56:38|0.0028352
15:56:39|0.0028352
15:56:40|0.0028352
15:56:41|0.0028352
15:56:42|0.0028352
15:56:43|0.0028352
15:56:44|0.0028352
15:56:45|0.0028352
15:56:46|0.002837
15:56:47|0.002837
15:56:48|0.002837
15:56:49|0.002837
15:56:50|0.0028356
15:56:51|0.0028356
15:56:52|0.0028356
15:56:53|0.0028356
15:56:54|0.0028356
15:56:55|0.0028356
15:56:56|0.0028362
15:56:57|0.0028362
15:56:58|0.0028362
15:56:59|0.0028362
15:57:00|0.0028362
15:57:01|0.0028362
15:57:02|0.0028362
15:57:03|0.0028362
15:57:04|0.0028362
15:57:05|0.0028353
15:57:07|0.0028353
15:57:08|0.0028353
15:57:09|0.0028356
15:57:11|0.0028344
15:57:12|0.0028344
15:57:12|0.0028344
15:57:14|0.0028344
15:57:15|0.0028357
15:57:16|0.0028354
15:57:17|0.0028357
15:57:18|0.0028357
15:57:19|0.0028357
15:57:20|0.0028359
15:57:21|0.0028359
15:57:22|0.0028359
15:57:23|0.0028359
15:57:24|0.0028359
15:57:25|0.0028359
15:57:26|0.0028359
15:57:27|0.0028359
15:57:28|0.0028359
15:57:29|0.0028374
15:57:30|0.0028374
15:57:31|0.0028362
15:57:32|0.0028362
15:57:34|0.0028358
15:57:34|0.0028358
15:57:35|0.0028358
15:57:36|0.0028358
15:57:37|0.0028356
15:57:38|0.0028356
15:57:39|0.0028356
15:57:40|0.0028356
15:57:41|0.0028356
15:57:42|0.0028356
15:57:43|0.0028356
15:57:44|0.002834
15:57:45|0.002835
15:57:46|0.002835
15:57:47|0.002835
15:57:48|0.002835
15:57:49|0.002835
15:57:50|0.002835
15:57:51|0.0028348
15:57:52|0.0028348
15:57:53|0.0028348
15:57:54|0.0028351
15:57:55|0.0028351
15:57:56|0.0028351
15:57:57|0.0028351
15:57:58|0.0028357
15:57:59|0.0028357
15:58:00|0.0028357
15:58:01|0.0028357
15:58:02|0.0028357
15:58:03|0.0028357
15:58:04|0.0028357
15:58:05|0.0028367
15:58:06|0.0028364
15:58:08|0.0028364
15:58:09|0.0028351
15:58:10|0.0028351
15:58:11|0.0028351
15:58:12|0.0028351
15:58:13|0.0028351
15:58:15|0.0028358
15:58:15|0.0028358
15:58:17|0.0028358
15:58:18|0.0028358
15:58:19|0.0028358
15:58:20|0.0028358
15:58:21|0.0028358
15:58:22|0.0028357
15:58:23|0.0028357
15:58:24|0.0028352
15:58:25|0.0028352
15:58:26|0.002835
15:58:27|0.002835
15:58:27|0.002835
15:58:29|0.0028346
15:58:30|0.0028345
15:58:31|0.0028345
15:58:32|0.0028345
15:58:32|0.0028344
15:58:34|0.0028345
15:58:35|0.0028343
15:58:36|0.0028334
15:58:37|0.0028309
15:58:38|0.0028309
15:58:39|0.0028309
15:58:40|0.0028315
15:58:41|0.0028315
15:58:42|0.0028315
15:58:43|0.0028315
15:58:44|0.0028311
15:58:45|0.0028314
15:58:46|0.0028313
15:58:47|0.0028315
15:58:48|0.0028304
15:58:49|0.0028306
15:58:50|0.0028296
15:58:51|0.002829
15:58:52|0.0028291
15:58:53|0.0028292
15:58:53|0.0028291
15:58:54|0.0028291
15:58:55|0.0028291
15:58:57|0.0028285
15:58:58|0.0028285
15:58:59|0.0028285
15:59:00|0.0028285
15:59:01|0.0028285
15:59:02|0.0028285
15:59:03|0.0028284
15:59:03|0.0028284
15:59:05|0.0028284
15:59:06|0.0028284
15:59:07|0.0028284
15:59:08|0.0028284
15:59:09|0.0028284
15:59:11|0.0028298
15:59:12|0.002831
15:59:13|0.0028301
15:59:14|0.0028305
15:59:15|0.0028305
15:59:16|0.0028305
15:59:17|0.0028305
15:59:18|0.0028305
15:59:19|0.0028305
15:59:20|0.0028305
15:59:21|0.0028305
15:59:22|0.0028305
15:59:23|0.0028305
15:59:24|0.0028305
15:59:26|0.0028301
15:59:26|0.0028297
15:59:27|0.0028297
15:59:28|0.0028287
15:59:29|0.0028308
15:59:30|0.0028308
15:59:31|0.0028308
15:59:32|0.0028308
15:59:33|0.0028296
15:59:34|0.0028296
15:59:35|0.0028295
15:59:36|0.0028295
15:59:37|0.0028295
15:59:38|0.0028295
15:59:39|0.0028291
15:59:41|0.0028291
15:59:42|0.0028291
15:59:43|0.0028297
15:59:44|0.0028297
15:59:44|0.0028297
15:59:46|0.0028297
15:59:47|0.0028305
15:59:48|0.0028304
15:59:49|0.0028304
15:59:50|0.0028302
15:59:51|0.0028302
15:59:52|0.0028302
15:59:53|0.0028302
15:59:54|0.0028302
15:59:55|0.0028302
15:59:56|0.0028302
15:59:57|0.0028302
15:59:57|0.0028302
15:59:59|0.0028302
16:00:00|0.0028305
16:00:01|0.0028305
16:00:02|0.0028305
16:00:03|0.0028306
16:00:04|0.0028303
16:00:05|0.0028303
16:00:06|0.0028303
16:00:07|0.0028303
16:00:08|0.0028303
16:00:09|0.00283
16:00:11|0.0028294
16:00:11|0.0028302
16:00:13|0.0028303
16:00:14|0.0028302
16:00:15|0.0028302
16:00:16|0.0028286
16:00:17|0.0028282
16:00:19|0.0028282
16:00:19|0.0028281
16:00:21|0.0028275
16:00:22|0.0028274
16:00:23|0.0028274
16:00:23|0.0028274
16:00:25|0.0028274
16:00:26|0.0028281
16:00:27|0.0028281
16:00:28|0.0028286
16:00:29|0.0028286
16:00:30|0.0028286
16:00:30|0.0028285
16:00:32|0.0028285
16:00:33|0.0028285
16:00:34|0.0028285
16:00:35|0.0028285
16:00:36|0.0028294
16:00:37|0.0028294
16:00:37|0.0028294
16:00:39|0.0028287
16:00:40|0.0028287
16:00:41|0.0028287
16:00:41|0.0028287
16:00:43|0.0028283
16:00:44|0.0028283
16:00:45|0.0028283
16:00:46|0.0028281
16:00:47|0.002828
16:00:48|0.002828
16:00:49|0.0028275
16:00:50|0.0028275
16:00:50|0.0028275
16:00:51|0.0028275
16:00:52|0.0028275
16:00:53|0.0028275
16:00:54|0.0028282
16:00:56|0.002827
16:00:56|0.0028276
16:00:57|0.0028276
16:00:59|0.0028276
16:01:00|0.0028276
16:01:01|0.0028269
16:01:02|0.0028269
16:01:03|0.0028269
16:01:04|0.002827
16:01:05|0.0028269
16:01:06|0.0028262
16:01:07|0.0028229
16:01:08|0.0028242
16:01:09|0.0028236
16:01:10|0.0028235
16:01:11|0.0028232
16:01:12|0.0028232
16:01:14|0.0028225
16:01:14|0.0028236
16:01:15|0.0028224
16:01:16|0.0028224
16:01:17|0.0028224
16:01:18|0.0028224
16:01:19|0.0028228
16:01:20|0.002824
16:01:22|0.0028246
16:01:22|0.0028246
16:01:23|0.0028231
16:01:24|0.0028222
16:01:25|0.0028223
16:01:26|0.0028213
16:01:28|0.002822
16:01:29|0.002822
16:01:30|0.002822
16:01:31|0.0028207
16:01:32|0.0028192
16:01:33|0.0028174
16:01:34|0.002819
16:01:35|0.0028186
16:01:36|0.0028169
16:01:37|0.0028169
16:01:38|0.0028169
16:01:39|0.0028168
16:01:40|0.0028177
16:01:41|0.0028156
16:01:42|0.0028155
16:01:43|0.0028154
16:01:44|0.0028161
16:01:45|0.0028148
16:01:46|0.0028149
16:01:47|0.0028148
16:01:48|0.0028148
16:01:49|0.0028149
16:01:50|0.0028153
16:01:51|0.0028164
16:01:52|0.0028164
16:01:53|0.0028158
16:01:54|0.0028158
16:01:55|0.0028171
16:01:56|0.0028178
16:01:57|0.0028185
16:01:57|0.0028181
16:01:59|0.0028201
16:02:00|0.0028202
16:02:01|0.0028201
16:02:01|0.0028201
16:02:03|0.0028202
16:02:04|0.0028202
16:02:05|0.0028202
16:02:06|0.0028215
16:02:07|0.0028214
16:02:08|0.002823
16:02:09|0.0028234
16:02:10|0.0028205
16:02:11|0.0028214
16:02:12|0.0028232
16:02:14|0.0028232
16:02:15|0.0028232
16:02:16|0.0028232
16:02:17|0.0028268
16:02:18|0.0028282
16:02:19|0.0028272
16:02:20|0.0028272
16:02:21|0.0028278
16:02:22|0.0028278
16:02:23|0.0028253
16:02:24|0.0028266
16:02:25|0.0028264
16:02:26|0.0028264
16:02:27|0.0028257
16:02:28|0.0028245
16:02:29|0.0028245
16:02:30|0.0028245
16:02:31|0.0028235
16:02:32|0.0028235
16:02:33|0.0028247
16:02:34|0.0028243
16:02:35|0.0028243
16:02:36|0.0028243
16:02:37|0.0028245
16:02:38|0.0028252
16:02:39|0.0028244
16:02:40|0.0028244
16:02:41|0.0028244
16:02:42|0.002824
16:02:43|0.002824
16:02:44|0.0028237
16:02:45|0.0028237
16:02:46|0.0028237
16:02:47|0.0028237
16:02:49|0.0028252
16:02:49|0.0028253
16:02:50|0.0028247
16:02:51|0.0028247
16:02:52|0.0028247
16:02:53|0.0028246
16:02:54|0.0028227
16:02:55|0.0028227
16:02:56|0.0028233
16:02:57|0.0028205
16:02:58|0.0028205
16:02:59|0.0028216
16:03:00|0.002821
16:03:02|0.0028209
16:03:02|0.0028209
16:03:03|0.0028209
16:03:04|0.0028212
16:03:05|0.0028212
16:03:06|0.0028212
16:03:07|0.0028201
16:03:08|0.0028201
16:03:10|0.0028201
16:03:10|0.0028195
16:03:12|0.0028205
16:03:13|0.0028205
16:03:14|0.0028199
16:03:16|0.0028197
16:03:17|0.0028197
16:03:18|0.0028195
16:03:19|0.002819
16:03:19|0.002819
16:03:21|0.002819
16:03:22|0.0028188
16:03:23|0.002819
16:03:24|0.0028175
16:03:24|0.0028175
16:03:25|0.0028125
16:03:27|0.002812
16:03:28|0.0028108
16:03:29|0.0028084
16:03:30|0.0028092
16:03:31|0.0028115
16:03:32|0.0028128
16:03:32|0.0028127
16:03:34|0.0028118
16:03:35|0.0028114
16:03:36|0.0028117
16:03:37|0.0028115
16:03:38|0.002811
16:03:39|0.002811
16:03:40|0.002811
16:03:41|0.002811
16:03:42|0.0028109
16:03:43|0.0028115
16:03:44|0.0028116
16:03:45|0.0028103
16:03:46|0.0028111
16:03:47|0.0028081
16:03:48|0.0028111
16:03:49|0.002811
16:03:50|0.0028115
16:03:51|0.0028105
16:03:52|0.0028112
16:03:53|0.0028086
16:03:54|0.0028094
16:03:55|0.002809
16:03:56|0.0028077
16:03:57|0.0028055
16:03:58|0.0028072
16:03:59|0.0028067
16:04:00|0.002806
16:04:01|0.0028058
16:04:02|0.0028059
16:04:03|0.0028055
16:04:04|0.0028057
16:04:05|0.0028057
16:04:06|0.0028057
16:04:07|0.0028059
16:04:08|0.002806
16:04:09|0.0028049
16:04:10|0.0028046
16:04:11|0.0028046
16:04:12|0.0028042
16:04:13|0.0028042
16:04:15|0.002806
16:04:15|0.002806
16:04:16|0.0028051
16:04:18|0.0028032
16:04:19|0.002801
16:04:20|0.0028027
16:04:22|0.0028015
16:04:22|0.0028015
16:04:23|0.0027992
16:04:24|0.0028015
16:04:25|0.0028015
16:04:26|0.0027991
16:04:27|0.0027991
16:04:28|0.0027992
16:04:29|0.0027998
16:04:30|0.0028006
16:04:31|0.0028006
16:04:32|0.0027991
16:04:33|0.0027991
16:04:34|0.0027991
16:04:35|0.0027998
16:04:36|0.0028019
16:04:37|0.0028031
16:04:38|0.0028035
16:04:39|0.0028035
16:04:40|0.002804
16:04:41|0.0028034
16:04:42|0.0028035
16:04:43|0.0028027
16:04:44|0.0028027
16:04:45|0.0028029
16:04:46|0.0028048
16:04:47|0.0028048
16:04:48|0.0028048
16:04:49|0.0028048
16:04:50|0.0028048
16:04:51|0.0028048
16:04:52|0.0028048
16:04:53|0.0028058
16:04:54|0.0028067
16:04:55|0.0028061
16:04:56|0.0028061
16:04:57|0.0028038
16:04:58|0.0028035
16:04:59|0.0028035
16:05:00|0.0028035
16:05:01|0.0028035
16:05:02|0.0028035
16:05:03|0.0028035
16:05:04|0.0028035
16:05:05|0.0028035
16:05:06|0.0028035
16:05:07|0.0027992
16:05:08|0.0028013
16:05:09|0.0028006
16:05:10|0.0028006
16:05:11|0.0028006
16:05:12|0.0028006
16:05:13|0.0027992
16:05:15|0.0027991
16:05:15|0.002797
16:05:17|0.0027988
16:05:18|0.0027995
16:05:19|0.002798
16:05:20|0.002798
16:05:22|0.0027985
16:05:23|0.0027989
16:05:24|0.0027989
16:05:25|0.0027989
16:05:26|0.0027989
16:05:27|0.0027992
16:05:28|0.0028003
16:05:29|0.0028016
16:05:30|0.0028016
16:05:31|0.0028016
16:05:32|0.0028015
16:05:33|0.002801
16:05:34|0.002801
16:05:35|0.0028029
16:05:36|0.0028029
16:05:37|0.0028018
16:05:38|0.0028018
16:05:39|0.0028035
16:05:40|0.0028035
16:05:40|0.0028057
16:05:42|0.0028057
16:05:43|0.0028049
16:05:44|0.0028049
16:05:45|0.002805
16:05:46|0.002805
16:05:47|0.0028059
16:05:47|0.0028064
16:05:49|0.0028058
16:05:50|0.0028064
16:05:50|0.0028064
16:05:52|0.0028075
16:05:53|0.0028075
16:05:54|0.0028068
16:05:55|0.002808
16:05:56|0.0028085
16:05:57|0.0028103
16:05:59|0.0028094
16:05:59|0.0028094
16:06:00|0.0028094
16:06:01|0.0028091
16:06:02|0.0028091
16:06:03|0.002809
16:06:04|0.002809
16:06:05|0.0028106
16:06:06|0.0028085
16:06:07|0.0028084
16:06:08|0.0028069
16:06:09|0.0028088
16:06:10|0.0028089
16:06:11|0.0028095
16:06:12|0.0028088
16:06:13|0.0028087
16:06:14|0.0028089
16:06:16|0.0028081
16:06:17|0.0028084
16:06:19|0.0028109
16:06:19|0.002809
16:06:21|0.0028089
16:06:22|0.0028092
16:06:23|0.0028089
16:06:24|0.002812
16:06:24|0.002812
16:06:26|0.002811
16:06:27|0.002811
16:06:28|0.0028097
16:06:28|0.0028097
16:06:30|0.0028097
16:06:31|0.0028095
16:06:32|0.0028095
16:06:32|0.0028095
16:06:34|0.0028089
16:06:35|0.0028091
16:06:36|0.0028091
16:06:37|0.0028086
16:06:37|0.0028064
16:06:38|0.0028071
16:06:40|0.0028065
16:06:40|0.0028075
16:06:41|0.0028054
16:06:43|0.0028054
16:06:44|0.0028074
16:06:45|0.0028074
16:06:46|0.0028074
16:06:47|0.0028062
16:06:47|0.0028062
16:06:48|0.0028062
16:06:50|0.0028062
16:06:51|0.0028062
16:06:52|0.0028044
16:06:53|0.0028044
16:06:54|0.0028044
16:06:56|0.0028059
16:06:56|0.0028059
16:06:58|0.0028043
16:06:58|0.0028042
16:06:59|0.0028041
16:07:00|0.002804
16:07:01|0.002804
16:07:02|0.0028049
16:07:03|0.002805
16:07:04|0.0028045
16:07:05|0.0028053
16:07:06|0.0028053
16:07:07|0.0028058
16:07:08|0.0028069
16:07:09|0.002806
16:07:10|0.0028076
16:07:11|0.0028072
16:07:12|0.0028072
16:07:13|0.002807
16:07:15|0.0028073
16:07:15|0.0028071
16:07:17|0.0028062
16:07:18|0.0028052
16:07:20|0.0028065
16:07:20|0.0028065
16:07:21|0.0028053
16:07:23|0.0028045
16:07:23|0.0028042
16:07:24|0.0028052
16:07:25|0.0028052
16:07:27|0.0028052
16:07:28|0.0028052
16:07:29|0.0028052
16:07:30|0.0028052
16:07:31|0.0028039
16:07:32|0.0028035
16:07:33|0.0028039
16:07:34|0.0028034
16:07:35|0.0028032
16:07:36|0.0028032
16:07:37|0.0028007
16:07:38|0.0028022
16:07:38|0.0028022
16:07:40|0.0027997
16:07:41|0.0027992
16:07:41|0.0027976
16:07:43|0.0028003
16:07:43|0.0027995
16:07:45|0.0027995
16:07:46|0.0027986
16:07:47|0.0027977
16:07:48|0.0027989
16:07:50|0.002799
16:07:50|0.0027994
16:07:51|0.0027994
16:07:53|0.0027981
16:07:53|0.0027981
16:07:54|0.0028004
16:07:55|0.0028004
16:07:56|0.0028015
16:07:57|0.0028012
16:07:58|0.0027993
16:07:59|0.0027988
16:08:00|0.0028012
16:08:01|0.0028012
16:08:02|0.0028012
16:08:03|0.0028029
16:08:04|0.0028029
16:08:05|0.0028029
16:08:07|0.0028005
16:08:07|0.0028005
16:08:09|0.0028005
16:08:09|0.0028005
16:08:11|0.0028005
16:08:11|0.0028009
16:08:13|0.0028009
16:08:14|0.0028001
16:08:16|0.0028016
16:08:17|0.0028012
16:08:18|0.0028012
16:08:19|0.0028017
16:08:20|0.0028018
16:08:21|0.0028018
16:08:22|0.0028018
16:08:23|0.0028018
16:08:24|0.0028013
16:08:25|0.0028013
16:08:26|0.0028013
16:08:27|0.0028027
16:08:28|0.0028027
16:08:29|0.0028027
16:08:30|0.0028035
16:08:31|0.0028024
16:08:32|0.0028021
16:08:33|0.0028021
16:08:35|0.0028021
16:08:35|0.0028021
16:08:36|0.0028021
16:08:37|0.0028021
16:08:39|0.0027991
16:08:39|0.0027991
16:08:41|0.0027991
16:08:42|0.0027991
16:08:42|0.0027991
16:08:44|0.0028008
16:08:45|0.0028008
16:08:45|0.0028009
16:08:46|0.0028009
16:08:47|0.0028014
16:08:48|0.002801
16:08:49|0.0027997
16:08:51|0.0027999
16:08:52|0.0028001
16:08:53|0.0028001
16:08:54|0.0028003
16:08:55|0.0028003
16:08:56|0.0027983
16:08:57|0.0027983
16:08:58|0.0027983
16:08:59|0.0027983
16:09:00|0.002799
16:09:01|0.002799
16:09:02|0.002799
16:09:03|0.0027968
16:09:04|0.0027968
16:09:05|0.002799
16:09:06|0.0027968
16:09:07|0.0027979
16:09:08|0.0027979
16:09:09|0.0027989
16:09:10|0.0028001
16:09:11|0.0028001
16:09:12|0.0027984
16:09:13|0.0027984
16:09:14|0.0027984
16:09:15|0.0027984
16:09:16|0.0027984
16:09:18|0.0027997
16:09:19|0.0027997
16:09:20|0.0028
16:09:22|0.0027984
16:09:22|0.0027984
16:09:24|0.0027984
16:09:25|0.0027984
16:09:27|0.0028001
16:09:27|0.0028005
16:09:29|0.0028005
16:09:30|0.0028005
16:09:31|0.0028018
16:09:32|0.0028014
16:09:33|0.0028015
16:09:34|0.0028015
16:09:35|0.0028015
16:09:36|0.0028011
16:09:37|0.0028011
16:09:39|0.0028011
16:09:39|0.0028011
16:09:40|0.0028011
16:09:41|0.0028011
16:09:42|0.0028011
16:09:43|0.0027999
16:09:44|0.0027999
16:09:45|0.0027999
16:09:46|0.0027999
16:09:47|0.0028011
16:09:48|0.0028012
16:09:49|0.0028006
16:09:50|0.0028006
16:09:51|0.0028006
16:09:53|0.0028006
16:09:53|0.0028006
16:09:55|0.0027991
16:09:56|0.0027991
16:09:57|0.0027993
16:09:58|0.0027993
16:09:59|0.0028003
16:10:00|0.0028
16:10:01|0.0028001
16:10:02|0.0028016
16:10:03|0.0028016
16:10:04|0.0028016
16:10:05|0.0028016
16:10:06|0.0028015
16:10:07|0.0028029
16:10:08|0.0028018
16:10:09|0.0028018
16:10:10|0.0028034
16:10:11|0.0028036
16:10:12|0.0028036
16:10:13|0.0028051
16:10:14|0.0028051
16:10:15|0.0028046
16:10:16|0.0028035
16:10:17|0.0028048
16:10:18|0.0028055
16:10:19|0.0028058
16:10:21|0.0028062
16:10:21|0.0028054
16:10:22|0.0028055
16:10:24|0.0028064
16:10:25|0.0028048
16:10:26|0.0028048
16:10:27|0.0028048
16:10:28|0.0028043
16:10:29|0.0028043
16:10:30|0.0028043
16:10:31|0.0028043
16:10:32|0.0028043
16:10:33|0.0028043
16:10:34|0.0028068
16:10:35|0.0028077
16:10:36|0.0028077
16:10:37|0.002807
16:10:38|0.002807
16:10:39|0.002807
16:10:40|0.0028064
16:10:41|0.0028064
16:10:42|0.0028064
16:10:43|0.0028061
16:10:44|0.0028061
16:10:45|0.0028061
16:10:46|0.002807
16:10:47|0.002807
16:10:48|0.002807
16:10:49|0.002807
16:10:50|0.0028077
16:10:51|0.0028063
16:10:52|0.0028062
16:10:53|0.0028062
16:10:54|0.0028062
16:10:55|0.0028062
16:10:57|0.0028062
16:10:57|0.0028062
16:10:58|0.0028083
16:10:59|0.0028083
16:11:00|0.0028084
16:11:01|0.0028085
16:11:02|0.0028084
16:11:03|0.0028084
16:11:04|0.0028084
16:11:05|0.0028075
16:11:06|0.0028064
16:11:07|0.0028064
16:11:08|0.0028058
16:11:09|0.0028055
16:11:10|0.0028036
16:11:11|0.0028087
16:11:12|0.0028089
16:11:13|0.0028102
16:11:14|0.0028089
16:11:15|0.0028089
16:11:16|0.0028089
16:11:17|0.0028089
16:11:18|0.0028082
16:11:19|0.0028082
16:11:21|0.0028083
16:11:22|0.0028083
16:11:23|0.0028083
16:11:23|0.0028076
16:11:25|0.0028068
16:11:26|0.0028068
16:11:27|0.0028082
16:11:28|0.0028082
16:11:29|0.0028079
16:11:29|0.0028079
16:11:30|0.0028079
16:11:32|0.0028079
16:11:33|0.0028075
16:11:34|0.0028078
16:11:34|0.0028078
16:11:35|0.0028078
16:11:37|0.0028078
16:11:37|0.0028078
16:11:38|0.0028066
16:11:39|0.0028062
16:11:40|0.0028063
16:11:42|0.0028063
16:11:43|0.0028063
16:11:43|0.0028063
16:11:44|0.0028063
16:11:45|0.0028063
16:11:46|0.0028063
16:11:47|0.0028048
16:11:48|0.0028036
16:11:49|0.0028044
16:11:51|0.0028048
16:11:51|0.0028053
16:11:52|0.0028053
16:11:53|0.002806
16:11:54|0.002806
16:11:55|0.0028063
16:11:57|0.0028062
16:11:58|0.0028062
16:11:59|0.0028062
16:11:59|0.0028062
16:12:00|0.0028054
16:12:02|0.0028054
16:12:03|0.0028054
16:12:03|0.0028054
16:12:04|0.0028054
16:12:05|0.0028075
16:12:07|0.0028075
16:12:08|0.0028077
16:12:08|0.0028077
16:12:10|0.0028077
16:12:11|0.0028061
16:12:11|0.0028058
16:12:13|0.0028058
16:12:14|0.0028058
16:12:14|0.0028058
16:12:15|0.002806
16:12:16|0.002806
16:12:17|0.002806
16:12:19|0.0028055
16:12:19|0.0028055
16:12:20|0.0028055
16:12:21|0.0028046
16:12:23|0.0028045
16:12:24|0.0028041
16:12:25|0.0028041
16:12:26|0.0028041
16:12:27|0.0028041
16:12:28|0.0028041
16:12:29|0.0028041
16:12:30|0.0028041
16:12:31|0.0028041
16:12:32|0.0028058
16:12:33|0.0028059
16:12:35|0.0028066
16:12:35|0.0028066
16:12:36|0.0028066
16:12:38|0.0028066
16:12:39|0.0028066
16:12:40|0.0028066
16:12:41|0.0028066
16:12:42|0.002807
16:12:42|0.0028065
16:12:44|0.0028065
16:12:45|0.0028065
16:12:46|0.0028065
16:12:47|0.0028058
16:12:47|0.0028058
16:12:49|0.0028058
16:12:50|0.0028058
16:12:51|0.0028046
16:12:52|0.0028046
16:12:53|0.0028047
16:12:53|0.0028052
16:12:55|0.0028059
16:12:56|0.0028049
16:12:56|0.0028049
16:12:58|0.0028049
16:12:59|0.0028034
16:13:00|0.0028033
16:13:01|0.0028033
16:13:02|0.0028032
16:13:03|0.0028025
16:13:04|0.0028025
16:13:04|0.0028023
16:13:06|0.0028023
16:13:07|0.002803
16:13:08|0.0028036
16:13:09|0.0028032
16:13:10|0.0028036
16:13:11|0.0028036
16:13:12|0.0028036
16:13:12|0.0028036
16:13:14|0.0028046
16:13:15|0.0028046
16:13:16|0.0028046
16:13:16|0.002803
16:13:18|0.002803
16:13:19|0.002803
16:13:20|0.002804
16:13:21|0.0028042
16:13:21|0.0028042
16:13:23|0.0028042
16:13:24|0.0028042
16:13:26|0.0028028
16:13:26|0.0028025
16:13:28|0.0028012
16:13:29|0.0028032
16:13:30|0.0028032
16:13:31|0.0028032
16:13:33|0.0028032
16:13:33|0.0028032
16:13:34|0.0028032
16:13:35|0.0028032
16:13:36|0.0028032
16:13:38|0.0028017
16:13:39|0.0028017
16:13:39|0.0028008
16:13:40|0.0028005
16:13:41|0.0028005
16:13:42|0.0028005
16:13:44|0.0028005
16:13:44|0.0028005
16:13:45|0.0028022
16:13:47|0.0028022
16:13:47|0.0028022
16:13:49|0.0028017
16:13:50|0.0028017
16:13:51|0.0028017
16:13:51|0.0028017
16:13:53|0.0028017
16:13:54|0.0028017
16:13:55|0.0028017
16:13:56|0.0028019
16:13:56|0.0028021
16:13:57|0.0028021
16:13:58|0.0028021
16:14:00|0.0028021
16:14:01|0.0028023
16:14:01|0.0028023
16:14:02|0.0028023
16:14:04|0.0028023
16:14:04|0.0028023
16:14:05|0.0028023
16:14:06|0.0028048
16:14:07|0.0028048
16:14:08|0.0028048
16:14:09|0.0028048
16:14:10|0.0028041
16:14:12|0.0028055
16:14:13|0.0028064
16:14:14|0.0028056
16:14:15|0.0028052
16:14:16|0.0028055
16:14:17|0.0028055
16:14:18|0.0028049
16:14:19|0.0028049
16:14:20|0.002805
16:14:22|0.0028046
16:14:23|0.0028046
16:14:24|0.0028046
16:14:25|0.0028046
16:14:26|0.0028046
16:14:28|0.0028096
16:14:28|0.0028092
16:14:30|0.0028086
16:14:30|0.00281
16:14:32|0.0028097
16:14:33|0.0028097
16:14:34|0.0028107
16:14:35|0.0028107
16:14:36|0.0028107
16:14:37|0.0028107
16:14:38|0.0028093
16:14:39|0.0028082
16:14:40|0.0028083
16:14:41|0.0028083
16:14:42|0.0028083
16:14:43|0.0028083
16:14:44|0.0028083
16:14:45|0.0028083
16:14:46|0.0028083
16:14:47|0.0028083
16:14:48|0.0028085
16:14:50|0.0028085
16:14:51|0.0028085
16:14:51|0.0028082
16:14:52|0.0028082
16:14:53|0.0028082
16:14:55|0.0028081
16:14:55|0.0028073
16:14:57|0.0028054
16:14:57|0.0028045
16:14:58|0.0028064
16:15:01|0.002807
16:15:02|0.002807
16:15:03|0.002807
16:15:04|0.0028056
16:15:05|0.0028047
16:15:06|0.0028047
16:15:07|0.0028047
16:15:08|0.0028044
16:15:09|0.0028044
16:15:10|0.0028044
16:15:11|0.0028044
16:15:12|0.0028044
16:15:13|0.0028044
16:15:14|0.0028044
16:15:15|0.0028045
16:15:16|0.002805
16:15:17|0.0028053
16:15:18|0.0028057
16:15:19|0.0028057
16:15:20|0.0028048
16:15:21|0.0028041
16:15:22|0.0028027
16:15:23|0.0028027
16:15:24|0.0028042
16:15:26|0.0028045
16:15:27|0.0028047
16:15:28|0.0028041
16:15:29|0.0028026
16:15:29|0.0028022
16:15:30|0.0028032
16:15:32|0.002801
16:15:33|0.0028019
16:15:34|0.0027999
16:15:36|0.0028
16:15:36|0.0028002
16:15:37|0.0028002
16:15:38|0.0028002
16:15:39|0.0028002
16:15:40|0.0028002
16:15:41|0.0028002
16:15:42|0.002803
16:15:43|0.002802
16:15:44|0.0028022
16:15:45|0.0028034
16:15:46|0.0028024
16:15:47|0.0028024
16:15:49|0.0028024
16:15:50|0.0028024
16:15:51|0.0028024
16:15:52|0.002802
16:15:53|0.002802
16:15:53|0.002802
16:15:55|0.0027992
16:15:56|0.0027987
16:15:57|0.002801
16:15:58|0.002801
16:15:59|0.0027943
16:16:00|0.0027941
16:16:01|0.0027964
16:16:02|0.0027964
16:16:02|0.0027964
16:16:04|0.0027977
16:16:05|0.0027978
16:16:06|0.0027962
16:16:07|0.0027962
16:16:08|0.0027988
16:16:09|0.0028008
16:16:10|0.0027986
16:16:11|0.002802
16:16:12|0.002802
16:16:13|0.0027991
16:16:14|0.0028005
16:16:16|0.0028005
16:16:16|0.0028002
16:16:17|0.0028002
16:16:18|0.0027994
16:16:19|0.0027994
16:16:20|0.0027994
16:16:21|0.0027994
16:16:22|0.0027994
16:16:23|0.0027995
16:16:24|0.0028001
16:16:26|0.0027996
16:16:27|0.0027996
16:16:29|0.0028016
16:16:30|0.0028032
16:16:31|0.0028019
16:16:32|0.0028035
16:16:33|0.0028044
16:16:33|0.0028042
16:16:34|0.0028057
16:16:35|0.0028057
16:16:37|0.0028065
16:16:37|0.0028065
16:16:39|0.0028065
16:16:40|0.0028065
16:16:41|0.0028065
16:16:42|0.002806
16:16:42|0.002806
16:16:43|0.002806
16:16:45|0.0028046
16:16:46|0.0028046
16:16:47|0.0028031
16:16:48|0.0028031
16:16:49|0.0028031
16:16:50|0.0028029
16:16:51|0.0028055
16:16:52|0.0028055
16:16:53|0.0028055
16:16:54|0.0028032
16:16:55|0.0028032
16:16:56|0.0028032
16:16:57|0.0028057
16:16:58|0.0028065
16:16:59|0.0028071
16:17:00|0.0028065
16:17:01|0.0028065
16:17:02|0.0028072
16:17:03|0.0028075
16:17:04|0.0028081
16:17:05|0.0028081
16:17:06|0.0028095
16:17:07|0.0028095
16:17:08|0.0028076
16:17:09|0.0028092
16:17:10|0.0028087
16:17:11|0.0028087
16:17:12|0.0028087
16:17:13|0.0028087
16:17:14|0.0028091
16:17:15|0.0028091
16:17:16|0.0028101
16:17:17|0.0028101
16:17:18|0.0028101
16:17:19|0.0028107
16:17:20|0.0028106
16:17:21|0.0028102
16:17:22|0.0028106
16:17:23|0.0028114
16:17:24|0.002814
16:17:25|0.0028144
16:17:26|0.0028144
16:17:28|0.0028142
16:17:29|0.0028134
16:17:29|0.002813
16:17:31|0.0028144
16:17:32|0.0028131
16:17:34|0.0028144
16:17:34|0.0028147
16:17:35|0.0028134
16:17:36|0.0028134
16:17:38|0.0028134
16:17:39|0.0028134
16:17:40|0.0028133
16:17:41|0.0028133
16:17:42|0.0028159
16:17:42|0.002814
16:17:43|0.0028138
16:17:45|0.0028138
16:17:46|0.0028131
16:17:46|0.0028145
16:17:47|0.0028145
16:17:49|0.0028128
16:17:49|0.0028128
16:17:50|0.0028122
16:17:52|0.0028122
16:17:52|0.0028122
16:17:54|0.0028122
16:17:55|0.002811
16:17:56|0.0028107
16:17:57|0.0028099
16:17:58|0.0028099
16:17:58|0.0028108
16:17:59|0.002811
16:18:01|0.0028121
16:18:02|0.002812
16:18:03|0.002812
16:18:04|0.0028121
16:18:04|0.0028128
16:18:05|0.0028128
16:18:07|0.0028128
16:18:08|0.0028128
16:18:08|0.0028108
16:18:09|0.0028107
16:18:11|0.002811
16:18:12|0.0028103
16:18:13|0.0028103
16:18:14|0.00281
16:18:15|0.0028079
16:18:16|0.0028079
16:18:17|0.0028092
16:18:18|0.0028092
16:18:19|0.0028072
16:18:20|0.0028072
16:18:21|0.0028072
16:18:22|0.0028066
16:18:23|0.0028066
16:18:24|0.0028066
16:18:25|0.0028067
16:18:26|0.0028069
16:18:27|0.0028075
16:18:29|0.0028068
16:18:30|0.0028071
16:18:30|0.0028071
16:18:32|0.0028105
16:18:33|0.0028105
16:18:34|0.0028105
16:18:35|0.0028086
16:18:36|0.0028086
16:18:37|0.0028086
16:18:38|0.0028086
16:18:39|0.0028089
16:18:40|0.0028089
16:18:41|0.0028089
16:18:42|0.0028089
16:18:44|0.0028096
16:18:45|0.002809
16:18:46|0.002809
16:18:46|0.0028086
16:18:48|0.0028086
16:18:49|0.002809
16:18:50|0.002809
16:18:51|0.0028085
16:18:52|0.0028085
16:18:52|0.0028069
16:18:53|0.0028069
16:18:55|0.0028069
16:18:56|0.0028069
16:18:56|0.00281
16:18:58|0.0028088
16:18:58|0.0028083
16:19:00|0.0028083
16:19:00|0.0028083
16:19:01|0.0028085
16:19:02|0.0028085
16:19:03|0.0028084
16:19:05|0.0028084
16:19:06|0.0028084
16:19:06|0.0028095
16:19:08|0.0028095
16:19:08|0.0028095
16:19:10|0.0028095
16:19:11|0.0028095
16:19:12|0.0028095
16:19:13|0.0028095
16:19:14|0.0028098
16:19:14|0.0028097
16:19:16|0.0028091
16:19:17|0.0028091
16:19:18|0.0028091
16:19:19|0.0028091
16:19:20|0.0028105
16:19:20|0.0028091
16:19:22|0.0028089
16:19:22|0.002809
16:19:23|0.0028094
16:19:25|0.0028107
16:19:26|0.0028115
16:19:26|0.0028115
16:19:28|0.0028122
16:19:29|0.0028106
16:19:31|0.0028106
16:19:32|0.0028106
16:19:33|0.0028127
16:19:34|0.0028127
16:19:35|0.0028127
16:19:37|0.0028132
16:19:38|0.0028132
16:19:39|0.0028132
16:19:40|0.0028132
16:19:41|0.0028132
16:19:42|0.0028132
16:19:43|0.00281
16:19:44|0.0028098
16:19:45|0.0028098
16:19:46|0.0028108
16:19:47|0.0028109
16:19:48|0.0028109
16:19:49|0.0028111
16:19:50|0.0028111
16:19:51|0.0028111
16:19:52|0.0028111
16:19:53|0.0028111
16:19:54|0.0028111
16:19:55|0.0028097
16:19:56|0.00281
16:19:57|0.0028098
16:19:58|0.0028098
16:19:59|0.0028098
16:20:00|0.0028113
16:20:01|0.0028113
16:20:02|0.0028113
16:20:03|0.0028113
16:20:04|0.0028112
16:20:05|0.0028112
16:20:06|0.0028118
16:20:07|0.0028119
16:20:08|0.0028128
16:20:09|0.0028128
16:20:10|0.0028134
16:20:11|0.0028145
16:20:12|0.0028134
16:20:13|0.0028137
16:20:14|0.0028146
16:20:15|0.0028149
16:20:16|0.0028149
16:20:17|0.0028149
16:20:18|0.0028149
16:20:19|0.0028149
16:20:20|0.0028156
16:20:21|0.0028156
16:20:22|0.0028151
16:20:23|0.0028151
16:20:24|0.0028151
16:20:25|0.002816
16:20:26|0.0028162
16:20:27|0.0028162
16:20:28|0.0028175
16:20:29|0.0028207
16:20:30|0.0028178
16:20:31|0.0028183
16:20:33|0.002818
16:20:33|0.0028176
16:20:34|0.0028167
16:20:35|0.0028161
16:20:36|0.0028155
16:20:37|0.0028155
16:20:38|0.0028144
16:20:39|0.0028156
16:20:40|0.0028167
16:20:41|0.0028167
16:20:42|0.0028167
16:20:44|0.0028167
16:20:45|0.0028167
16:20:46|0.0028167
16:20:47|0.0028167
16:20:48|0.0028162
16:20:49|0.0028152
16:20:50|0.0028144
16:20:51|0.0028157
16:20:52|0.0028151
16:20:53|0.0028142
16:20:54|0.0028142
16:20:55|0.0028142
16:20:56|0.0028142
16:20:57|0.0028142
16:20:58|0.0028142
16:20:59|0.0028142
16:21:00|0.0028142
16:21:01|0.0028142
16:21:02|0.0028142
16:21:03|0.0028165
16:21:05|0.0028165
16:21:06|0.0028165
16:21:08|0.002816
16:21:09|0.002816
16:21:09|0.002816
16:21:11|0.002816
16:21:11|0.002816
16:21:12|0.0028159
16:21:14|0.0028159
16:21:15|0.0028159
16:21:15|0.0028159
16:21:16|0.0028159
16:21:17|0.0028175
16:21:18|0.0028175
16:21:20|0.0028175
16:21:20|0.0028175
16:21:21|0.0028175
16:21:23|0.0028185
16:21:24|0.0028185
16:21:25|0.0028185
16:21:25|0.0028185
16:21:27|0.0028146
16:21:28|0.0028146
16:21:28|0.0028146
16:21:29|0.0028146
16:21:31|0.0028146
16:21:31|0.0028176
16:21:33|0.0028182
16:21:34|0.002814
16:21:35|0.0028132
16:21:36|0.0028168
16:21:37|0.0028144
16:21:38|0.0028164
16:21:39|0.0028164
16:21:40|0.0028173
16:21:42|0.0028173
16:21:43|0.0028172
16:21:44|0.0028171
16:21:45|0.0028171
16:21:46|0.0028171
16:21:46|0.002817
16:21:48|0.002817
16:21:49|0.0028155
16:21:49|0.0028154
16:21:51|0.0028153
16:21:52|0.0028147
16:21:53|0.0028141
16:21:54|0.0028151
16:21:54|0.0028151
16:21:56|0.0028151
16:21:57|0.0028151
16:21:58|0.0028151
16:21:59|0.0028151
16:22:00|0.002816
16:22:01|0.002816
16:22:02|0.0028169
16:22:04|0.0028169
16:22:04|0.0028162
16:22:05|0.0028162
16:22:06|0.0028164
16:22:07|0.0028164
16:22:08|0.0028164
16:22:09|0.0028164
16:22:10|0.0028164
16:22:11|0.0028164
16:22:12|0.0028164
16:22:13|0.0028164
16:22:14|0.0028164
16:22:15|0.0028164
16:22:16|0.0028158
16:22:17|0.0028158
16:22:18|0.0028158
16:22:19|0.0028158
16:22:20|0.0028158
16:22:21|0.0028158
16:22:22|0.0028158
16:22:23|0.0028158
16:22:24|0.0028158
16:22:25|0.0028158
16:22:26|0.0028153
16:22:27|0.0028153
16:22:28|0.0028153
16:22:29|0.0028153
16:22:30|0.0028153
16:22:32|0.0028153
16:22:33|0.0028153
16:22:34|0.0028166
16:22:35|0.0028166
16:22:36|0.0028166
16:22:38|0.002815
16:22:38|0.0028156
16:22:39|0.0028156
16:22:40|0.0028156
16:22:41|0.0028156
16:22:42|0.0028156
16:22:43|0.0028156
16:22:44|0.0028156
16:22:46|0.0028162
16:22:46|0.0028164
16:22:47|0.0028162
16:22:48|0.0028164
16:22:50|0.0028164
16:22:51|0.0028164
16:22:52|0.0028164
16:22:53|0.0028164
16:22:54|0.0028172
16:22:55|0.0028167
16:22:56|0.0028167
16:22:57|0.0028168
16:22:58|0.0028168
16:22:59|0.0028173
16:23:00|0.0028173
16:23:01|0.0028161
16:23:02|0.0028161
16:23:03|0.0028161
16:23:04|0.0028161
16:23:05|0.0028161
16:23:06|0.0028166
16:23:07|0.0028181
16:23:08|0.0028181
16:23:09|0.0028181
16:23:10|0.0028181
16:23:11|0.0028181
16:23:12|0.0028181
16:23:13|0.0028181
16:23:14|0.0028181
16:23:15|0.0028181
16:23:16|0.0028181
16:23:17|0.0028181
16:23:18|0.0028181
16:23:19|0.0028181
16:23:21|0.0028159
16:23:21|0.0028159
16:23:22|0.0028159
16:23:23|0.0028158
16:23:24|0.0028157
16:23:25|0.0028143
16:23:26|0.0028143
16:23:28|0.0028168
16:23:29|0.002817
16:23:29|0.002817
16:23:31|0.0028172
16:23:32|0.0028178
16:23:33|0.0028182
16:23:34|0.0028182
16:23:35|0.0028184
16:23:36|0.0028184
16:23:37|0.0028184
16:23:38|0.0028184
16:23:39|0.0028184
16:23:41|0.0028184
16:23:41|0.0028184
16:23:42|0.002818
16:23:43|0.0028188
16:23:44|0.0028197
16:23:45|0.00282
16:23:46|0.00282
16:23:47|0.00282
16:23:48|0.00282
16:23:49|0.00282
16:23:51|0.0028195
16:23:52|0.0028185
16:23:53|0.0028185
16:23:53|0.0028185
16:23:55|0.0028185
16:23:55|0.0028185
16:23:57|0.0028185
16:23:57|0.0028185
16:23:59|0.0028185
16:24:00|0.0028184
16:24:01|0.0028184
16:24:01|0.0028184
16:24:03|0.0028175
16:24:04|0.0028175
16:24:05|0.0028175
16:24:05|0.0028175
16:24:06|0.0028175
16:24:08|0.0028175
16:24:09|0.0028174
16:24:10|0.0028174
16:24:11|0.0028171
16:24:12|0.0028171
16:24:13|0.0028167
16:24:14|0.0028167
16:24:15|0.0028167
16:24:16|0.0028167
16:24:17|0.0028163
16:24:18|0.0028161
16:24:19|0.0028161
16:24:20|0.0028152
16:24:21|0.0028152
16:24:22|0.0028152
16:24:23|0.0028152
16:24:24|0.0028164
16:24:25|0.0028159
16:24:26|0.0028161
16:24:27|0.0028161
16:24:28|0.0028161
16:24:29|0.0028161
16:24:30|0.0028174
16:24:31|0.0028183
16:24:32|0.0028183
16:24:34|0.0028183
16:24:35|0.0028183
16:24:35|0.0028176
16:24:37|0.0028176
16:24:39|0.0028165
16:24:40|0.0028165
16:24:40|0.0028165
16:24:42|0.0028165
16:24:43|0.0028165
16:24:44|0.0028165
16:24:45|0.0028165
16:24:46|0.0028176
16:24:47|0.0028173
16:24:48|0.0028172
16:24:49|0.0028175
16:24:49|0.0028175
16:24:51|0.0028175
16:24:52|0.0028175
16:24:53|0.0028175
16:24:54|0.0028175
16:24:55|0.0028175
16:24:56|0.0028175
16:24:57|0.0028175
16:24:57|0.0028184
16:24:59|0.0028184
16:25:00|0.0028197
16:25:01|0.0028199
16:25:02|0.0028199
16:25:03|0.0028203
16:25:04|0.0028217
16:25:05|0.0028217
16:25:06|0.0028217
16:25:07|0.0028237
16:25:08|0.0028245
16:25:09|0.0028249
16:25:10|0.0028248
16:25:11|0.002825
16:25:12|0.0028252
16:25:13|0.0028245
16:25:14|0.0028245
16:25:15|0.0028245
16:25:16|0.0028253
16:25:17|0.0028253
16:25:18|0.0028248
16:25:19|0.0028248
16:25:19|0.0028245
16:25:20|0.0028245
16:25:22|0.0028245
16:25:23|0.0028245
16:25:24|0.0028245
16:25:25|0.0028245
16:25:26|0.0028245
16:25:27|0.0028245
16:25:28|0.0028245
16:25:29|0.0028245
16:25:29|0.0028245
16:25:30|0.0028243
16:25:32|0.0028243
16:25:33|0.0028233
16:25:34|0.0028231
16:25:35|0.0028225
16:25:36|0.00282
16:25:37|0.00282
16:25:38|0.00282
16:25:40|0.0028211
16:25:41|0.0028202
16:25:42|0.0028202
16:25:43|0.0028202
16:25:44|0.0028202
16:25:45|0.0028202
16:25:46|0.0028202
16:25:47|0.0028204
16:25:48|0.0028211
16:25:49|0.0028211
16:25:50|0.0028211
16:25:51|0.0028211
16:25:52|0.0028207
16:25:53|0.0028207
16:25:54|0.0028199
16:25:55|0.0028199
16:25:56|0.0028199
16:25:57|0.0028199
16:25:58|0.0028199
16:25:59|0.0028199
16:26:00|0.0028199
16:26:01|0.0028226
16:26:03|0.0028213
16:26:03|0.0028213
16:26:04|0.0028213
16:26:05|0.0028205
16:26:06|0.0028211
16:26:07|0.0028211
16:26:08|0.0028211
16:26:09|0.0028211
16:26:10|0.0028211
16:26:11|0.0028211
16:26:12|0.0028211
16:26:13|0.0028201
16:26:14|0.0028208
16:26:15|0.0028208
16:26:16|0.0028208
16:26:17|0.0028215
16:26:18|0.0028215
16:26:19|0.0028215
16:26:20|0.0028215
16:26:21|0.0028215
16:26:22|0.0028215
16:26:23|0.0028215
16:26:24|0.0028215
16:26:25|0.002821
16:26:26|0.0028214
16:26:27|0.0028222
16:26:28|0.0028222
16:26:29|0.0028222
16:26:30|0.0028222
16:26:31|0.0028222
16:26:32|0.0028231
16:26:33|0.0028231
16:26:34|0.0028214
16:26:36|0.0028214
16:26:37|0.0028212
16:26:38|0.0028212
16:26:40|0.0028212
16:26:40|0.0028212
16:26:41|0.0028212
16:26:42|0.0028212
16:26:44|0.0028212
16:26:45|0.0028212
16:26:46|0.0028212
16:26:47|0.0028212
16:26:48|0.002823
16:26:49|0.0028241
16:26:50|0.0028244
16:26:51|0.0028226
16:26:52|0.0028226
16:26:53|0.0028226
16:26:54|0.0028216
16:26:55|0.0028216
16:26:56|0.0028218
16:26:57|0.0028218
16:26:58|0.0028218
16:26:59|0.0028218
16:27:00|0.0028229
16:27:01|0.0028223
16:27:02|0.0028223
16:27:03|0.0028227
16:27:04|0.0028236
16:27:05|0.0028244
16:27:06|0.0028244
16:27:07|0.0028235
16:27:08|0.0028235
16:27:09|0.0028235
16:27:10|0.0028232
16:27:11|0.0028219
16:27:12|0.0028234
16:27:13|0.0028237
16:27:14|0.0028237
16:27:15|0.0028237
16:27:16|0.0028237
16:27:17|0.0028237
16:27:18|0.0028237
16:27:19|0.0028237
16:27:20|0.0028237
16:27:21|0.0028237
16:27:22|0.0028237
16:27:23|0.0028237
16:27:24|0.0028237
16:27:25|0.0028237
16:27:26|0.0028237
16:27:27|0.0028237
16:27:28|0.0028234
16:27:29|0.0028234
16:27:30|0.0028234
16:27:31|0.0028243
16:27:32|0.0028243
16:27:33|0.0028244
16:27:34|0.0028244
16:27:35|0.0028244
16:27:36|0.0028244
16:27:38|0.0028244
16:27:38|0.0028253
16:27:40|0.0028256
16:27:41|0.0028257
16:27:42|0.0028257
16:27:43|0.0028257
16:27:44|0.0028257
16:27:45|0.0028257
16:27:46|0.0028259
16:27:47|0.0028284
16:27:48|0.0028286
16:27:49|0.0028301
16:27:50|0.0028301
16:27:51|0.0028257
16:27:52|0.0028273
16:27:53|0.0028273
16:27:54|0.0028272
16:27:55|0.0028272
16:27:56|0.0028275
16:27:57|0.0028306
16:27:58|0.0028302
16:27:59|0.0028302
16:28:00|0.0028304
16:28:01|0.0028295
16:28:02|0.0028316
16:28:03|0.0028317
16:28:04|0.0028299
16:28:05|0.0028296
16:28:06|0.0028302
16:28:07|0.0028298
16:28:08|0.0028298
16:28:09|0.0028298
16:28:10|0.0028304
16:28:11|0.0028297
16:28:12|0.0028297
16:28:13|0.0028281
16:28:14|0.002828
16:28:16|0.002828
16:28:16|0.002828
16:28:17|0.002828
16:28:18|0.002828
16:28:19|0.002828
16:28:20|0.002828
16:28:21|0.0028291
16:28:22|0.0028309
16:28:23|0.0028314
16:28:24|0.0028314
16:28:25|0.0028308
16:28:26|0.0028306
16:28:27|0.0028306
16:28:28|0.0028306
16:28:29|0.0028312
16:28:30|0.0028323
16:28:31|0.0028324
16:28:32|0.0028316
16:28:33|0.0028316
16:28:34|0.0028316
16:28:36|0.0028316
16:28:36|0.0028316
16:28:38|0.0028308
16:28:39|0.002833
16:28:41|0.0028331
16:28:41|0.0028317
16:28:43|0.0028333
16:28:44|0.0028334
16:28:45|0.0028335
16:28:46|0.0028315
16:28:47|0.0028309
16:28:48|0.0028309
16:28:48|0.0028309
16:28:50|0.0028309
16:28:51|0.0028309
16:28:52|0.0028309
16:28:53|0.0028312
16:28:54|0.0028312
16:28:55|0.0028296
16:28:56|0.0028291
16:28:56|0.0028294
16:28:58|0.0028294
16:28:59|0.0028294
16:29:00|0.0028294
16:29:01|0.0028294
16:29:02|0.0028284
16:29:03|0.002827
16:29:04|0.002827
16:29:05|0.002827
16:29:06|0.002827
16:29:07|0.0028275
16:29:08|0.0028275
16:29:09|0.0028275
16:29:10|0.0028275
16:29:11|0.0028275
16:29:12|0.0028275
16:29:13|0.0028275
16:29:14|0.0028293
16:29:15|0.0028293
16:29:16|0.0028293
16:29:17|0.0028294
16:29:18|0.0028294
16:29:19|0.0028306
16:29:20|0.0028309
16:29:21|0.0028301
16:29:22|0.0028301
16:29:22|0.0028312
16:29:23|0.0028315
16:29:25|0.0028315
16:29:26|0.0028315
16:29:27|0.0028316
16:29:28|0.0028308
16:29:28|0.0028308
16:29:30|0.0028308
16:29:31|0.0028283
16:29:32|0.0028299
16:29:33|0.0028299
16:29:34|0.0028288
16:29:35|0.0028285
16:29:36|0.0028285
16:29:37|0.0028285
16:29:37|0.002828
16:29:39|0.002828
16:29:40|0.002828
16:29:42|0.002828
16:29:42|0.002828
16:29:43|0.0028285
16:29:45|0.0028273
16:29:46|0.002827
16:29:47|0.0028273
16:29:48|0.0028273
16:29:49|0.0028273
16:29:50|0.002828
16:29:51|0.0028285
16:29:52|0.0028285
16:29:53|0.0028285
16:29:54|0.0028285
16:29:55|0.0028285
16:29:56|0.0028285
16:29:57|0.0028285
16:29:58|0.0028285
16:29:59|0.0028285
16:30:00|0.0028285
16:30:01|0.0028285
16:30:02|0.0028281
16:30:02|0.00283
16:30:04|0.00283
16:30:05|0.00283
16:30:06|0.00283
16:30:07|0.00283
16:30:07|0.0028351
16:30:09|0.0028375
16:30:10|0.0028325
16:30:11|0.0028384
16:30:12|0.0028372
16:30:13|0.0028384
16:30:14|0.0028387
16:30:15|0.0028403
16:30:15|0.0028371
16:30:16|0.0028395
16:30:18|0.0028394
16:30:18|0.0028394
16:30:20|0.00284
16:30:21|0.00284
16:30:22|0.0028402
16:30:23|0.0028402
16:30:24|0.0028393
16:30:24|0.0028393
16:30:26|0.0028393
16:30:27|0.0028392
16:30:28|0.0028392
16:30:29|0.0028383
16:30:30|0.0028375
16:30:31|0.0028386
16:30:32|0.0028393
16:30:33|0.0028393
16:30:34|0.0028375
16:30:35|0.0028375
16:30:36|0.0028375
16:30:37|0.0028395
16:30:38|0.0028375
16:30:39|0.0028365
16:30:41|0.0028365
16:30:41|0.0028365
16:30:42|0.0028363
16:30:44|0.0028363
16:30:45|0.0028361
16:30:45|0.0028361
16:30:47|0.0028362
16:30:48|0.0028363
16:30:49|0.0028363
16:30:50|0.0028363
16:30:51|0.0028349
16:30:53|0.0028355
16:30:53|0.0028355
16:30:54|0.0028355
16:30:55|0.0028353
16:30:56|0.0028347
16:30:57|0.0028347
16:30:58|0.0028347
16:30:59|0.0028337
16:31:00|0.0028335
16:31:01|0.0028315
16:31:02|0.002832
16:31:03|0.002832
16:31:04|0.002832
16:31:05|0.002832
16:31:06|0.0028309
16:31:07|0.0028314
16:31:08|0.0028314
16:31:09|0.0028292
16:31:10|0.0028292
16:31:12|0.0028285
16:31:13|0.0028286
16:31:13|0.0028286
16:31:15|0.0028286
16:31:15|0.0028286
16:31:16|0.002829
16:31:18|0.002829
16:31:18|0.002829
16:31:19|0.002829
16:31:21|0.0028292
16:31:21|0.0028292
16:31:23|0.0028292
16:31:24|0.0028292
16:31:25|0.0028275
16:31:26|0.0028275
16:31:27|0.0028275
16:31:27|0.0028275
16:31:28|0.0028275
16:31:29|0.0028269
16:31:30|0.0028269
16:31:31|0.0028269
16:31:32|0.0028269
16:31:33|0.0028269
16:31:35|0.0028289
16:31:35|0.0028289
16:31:36|0.0028277
16:31:37|0.0028277
16:31:39|0.0028277
16:31:39|0.0028277
16:31:41|0.0028277
16:31:42|0.0028277
16:31:43|0.0028277
16:31:44|0.0028277
16:31:45|0.0028277
16:31:46|0.0028277
16:31:48|0.0028277
16:31:49|0.0028277
16:31:49|0.0028277
16:31:51|0.0028277
16:31:52|0.0028277
16:31:54|0.002827
16:31:54|0.002827
16:31:55|0.002827
16:31:56|0.0028302
16:31:58|0.0028305
16:31:59|0.0028305
16:32:00|0.0028305
16:32:01|0.0028297
16:32:02|0.0028297
16:32:03|0.0028297
16:32:04|0.0028297
16:32:05|0.0028297
16:32:07|0.0028296
16:32:08|0.0028296
16:32:08|0.0028296
16:32:09|0.0028296
16:32:11|0.0028296
16:32:11|0.0028288
16:32:12|0.0028285
16:32:13|0.0028285
16:32:15|0.0028285
16:32:16|0.0028285
16:32:16|0.0028285
16:32:17|0.0028285
16:32:19|0.0028285
16:32:19|0.0028285
16:32:20|0.0028285
16:32:22|0.0028285
16:32:22|0.0028285
16:32:23|0.0028285
16:32:24|0.0028285
16:32:25|0.0028285
16:32:26|0.0028285
16:32:27|0.0028281
16:32:29|0.0028281
16:32:29|0.0028279
16:32:30|0.0028279
16:32:32|0.0028266
16:32:33|0.0028262
16:32:33|0.0028261
16:32:34|0.0028261
16:32:35|0.0028255
16:32:36|0.0028255
16:32:37|0.0028261
16:32:38|0.0028247
16:32:39|0.0028258
16:32:40|0.0028246
16:32:42|0.0028243
16:32:43|0.0028243
16:32:44|0.0028238
16:32:46|0.0028238
16:32:47|0.0028238
16:32:48|0.0028238
16:32:48|0.0028237
16:32:49|0.0028237
16:32:51|0.0028232
16:32:52|0.0028232
16:32:53|0.0028232
16:32:54|0.0028229
16:32:55|0.002823
16:32:56|0.0028231
16:32:57|0.0028229
16:32:58|0.0028229
16:32:59|0.0028229
16:33:00|0.0028229
16:33:01|0.0028229
16:33:02|0.0028229
16:33:03|0.0028244
16:33:05|0.0028231
16:33:05|0.0028229
16:33:06|0.0028229
16:33:07|0.0028229
16:33:08|0.0028229
16:33:09|0.0028229
16:33:10|0.0028229
16:33:11|0.0028229
16:33:12|0.0028229
16:33:13|0.0028229
16:33:14|0.0028248
16:33:15|0.0028248
16:33:16|0.0028254
16:33:18|0.0028254
16:33:18|0.0028254
16:33:19|0.0028254
16:33:20|0.0028254
16:33:21|0.0028254
16:33:22|0.0028243
16:33:23|0.0028243
16:33:24|0.0028244
16:33:25|0.0028244
16:33:26|0.0028244
16:33:27|0.0028244
16:33:29|0.0028244
16:33:29|0.0028268
16:33:30|0.0028268
16:33:31|0.0028268
16:33:32|0.0028268
16:33:33|0.0028261
16:33:34|0.002826
16:33:35|0.0028258
16:33:37|0.002826
16:33:37|0.002826
16:33:38|0.002825
16:33:39|0.002825
16:33:40|0.002825
16:33:41|0.002825
16:33:43|0.0028251
16:33:44|0.0028251
16:33:46|0.0028251
16:33:47|0.0028251
16:33:48|0.0028251
16:33:48|0.0028251
16:33:50|0.0028251
16:33:50|0.0028251
16:33:52|0.0028251
16:33:52|0.0028251
16:33:54|0.0028251
16:33:54|0.0028251
16:33:56|0.0028251
16:33:57|0.0028251
16:33:58|0.0028251
16:33:58|0.0028248
16:34:00|0.0028248
16:34:00|0.0028248
16:34:02|0.0028248
16:34:03|0.0028248
16:34:05|0.0028248
16:34:06|0.0028239
16:34:07|0.0028247
16:34:07|0.0028253
16:34:09|0.0028247
16:34:09|0.0028247
16:34:10|0.0028247
16:34:11|0.0028259
16:34:13|0.0028259
16:34:14|0.0028251
16:34:15|0.0028251
16:34:16|0.0028253
16:34:16|0.0028253
16:34:18|0.0028253
16:34:19|0.0028253
16:34:20|0.0028253
16:34:21|0.0028252
16:34:22|0.0028252
16:34:22|0.0028252
16:34:23|0.0028252
16:34:24|0.0028252
16:34:25|0.0028253
16:34:26|0.0028253
16:34:27|0.0028245
16:34:29|0.0028245
16:34:29|0.0028245
16:34:30|0.0028246
16:34:31|0.0028246
16:34:32|0.0028246
16:34:33|0.0028246
16:34:35|0.0028246
16:34:36|0.0028246
16:34:36|0.0028246
16:34:37|0.0028246
16:34:38|0.0028246
16:34:39|0.0028246
16:34:40|0.0028246
16:34:41|0.0028246
16:34:42|0.0028246
16:34:44|0.0028242
16:34:45|0.0028242
16:34:47|0.0028242
16:34:48|0.0028242
16:34:48|0.0028234
16:34:49|0.0028234
16:34:51|0.0028234
16:34:51|0.0028249
16:34:53|0.0028234
16:34:54|0.0028234
16:34:55|0.0028234
16:34:56|0.0028234
16:34:57|0.0028227
16:34:58|0.0028228
16:34:59|0.0028228
16:35:00|0.0028228
16:35:01|0.0028228
16:35:02|0.0028228
16:35:03|0.0028228
16:35:04|0.0028225
16:35:05|0.0028225
16:35:06|0.0028225
16:35:07|0.0028221
16:35:08|0.0028227
16:35:09|0.0028227
16:35:10|0.0028227
16:35:12|0.0028216
16:35:13|0.0028214
16:35:14|0.0028208
16:35:15|0.0028208
16:35:16|0.0028208
16:35:16|0.0028215
16:35:18|0.0028215
16:35:19|0.0028217
16:35:20|0.0028217
16:35:21|0.0028217
16:35:22|0.0028217
16:35:23|0.0028217
16:35:23|0.0028215
16:35:25|0.0028215
16:35:26|0.0028213
16:35:27|0.0028213
16:35:28|0.0028213
16:35:29|0.0028222
16:35:30|0.0028222
16:35:30|0.0028228
16:35:32|0.0028237
16:35:33|0.0028239
16:35:34|0.0028239
16:35:35|0.0028243
16:35:36|0.0028246
16:35:37|0.0028241
16:35:38|0.0028241
16:35:38|0.0028242
16:35:39|0.0028251
16:35:41|0.0028251
16:35:42|0.0028251
16:35:43|0.0028251
16:35:44|0.0028251
16:35:45|0.0028253
16:35:47|0.002824
16:35:47|0.002824
16:35:48|0.002824
16:35:50|0.002824
16:35:51|0.002824
16:35:52|0.0028238
16:35:53|0.0028238
16:35:54|0.0028243
16:35:56|0.0028243
16:35:57|0.0028243
16:35:58|0.0028243
16:35:59|0.0028243
16:36:00|0.0028243
16:36:01|0.0028243
16:36:02|0.0028243
16:36:03|0.0028243
16:36:04|0.0028243
16:36:06|0.0028232
16:36:06|0.0028232
16:36:07|0.0028232
16:36:08|0.0028233
16:36:09|0.0028238
16:36:10|0.0028238
16:36:11|0.0028238
16:36:12|0.0028238
16:36:13|0.0028238
16:36:14|0.0028236
16:36:15|0.0028236
16:36:16|0.0028243
16:36:17|0.0028244
16:36:18|0.0028244
16:36:19|0.0028241
16:36:20|0.0028241
16:36:21|0.0028241
16:36:22|0.0028241
16:36:23|0.0028241
16:36:24|0.0028241
16:36:25|0.0028231
16:36:26|0.0028231
16:36:27|0.0028231
16:36:28|0.0028231
16:36:29|0.0028231
16:36:30|0.0028231
16:36:31|0.0028231
16:36:32|0.0028216
16:36:33|0.0028216
16:36:34|0.0028216
16:36:35|0.0028216
16:36:36|0.0028212
16:36:37|0.0028208
16:36:38|0.0028205
16:36:39|0.0028205
16:36:40|0.0028205
16:36:41|0.0028199
16:36:42|0.0028193
16:36:43|0.0028192
16:36:44|0.0028192
16:36:46|0.002819
16:36:47|0.0028189
16:36:48|0.0028187
16:36:49|0.0028187
16:36:50|0.0028187
16:36:51|0.0028186
16:36:52|0.0028186
16:36:53|0.0028191
16:36:54|0.0028196
16:36:55|0.0028196
16:36:56|0.0028196
16:36:57|0.0028189
16:36:59|0.0028194
16:36:59|0.00282
16:37:01|0.0028198
16:37:02|0.0028198
16:37:03|0.0028198
16:37:03|0.0028198
16:37:04|0.0028198
16:37:06|0.0028198
16:37:06|0.0028198
16:37:08|0.0028198
16:37:09|0.002821
16:37:09|0.0028205
16:37:10|0.0028205
16:37:11|0.0028215
16:37:13|0.0028215
16:37:14|0.0028215
16:37:15|0.0028215
16:37:16|0.0028215
16:37:17|0.0028215
16:37:18|0.0028215
16:37:19|0.0028215
16:37:20|0.0028215
16:37:21|0.0028215
16:37:22|0.0028215
16:37:23|0.0028195
16:37:24|0.0028195
16:37:25|0.0028203
16:37:26|0.0028211
16:37:27|0.0028202
16:37:28|0.0028202
16:37:29|0.0028211
16:37:30|0.0028211
16:37:31|0.0028211
16:37:32|0.0028215
16:37:33|0.0028215
16:37:34|0.0028215
16:37:35|0.0028215
16:37:36|0.0028215
16:37:38|0.0028215
16:37:38|0.0028215
16:37:39|0.0028231
16:37:41|0.0028231
16:37:41|0.0028231
16:37:42|0.0028231
16:37:43|0.0028231
16:37:44|0.0028231
16:37:45|0.0028231
16:37:47|0.0028231
16:37:48|0.0028231
16:37:49|0.0028231
16:37:50|0.0028231
16:37:51|0.0028231
16:37:53|0.0028226
16:37:54|0.0028226
16:37:55|0.0028226
16:37:56|0.0028226
16:37:57|0.0028226
16:37:58|0.0028226
16:37:59|0.0028226
16:38:00|0.0028226
16:38:01|0.0028226
16:38:02|0.0028226
16:38:03|0.0028226
16:38:05|0.0028226
16:38:05|0.0028226
16:38:06|0.0028218
16:38:07|0.0028218
16:38:08|0.0028218
16:38:09|0.0028202
16:38:11|0.0028192
16:38:11|0.0028192
16:38:12|0.0028199
16:38:14|0.0028199
16:38:14|0.0028199
16:38:15|0.0028199
16:38:16|0.0028199
16:38:17|0.0028199
16:38:18|0.0028199
16:38:19|0.0028199
16:38:20|0.0028199
16:38:22|0.0028199
16:38:22|0.0028195
16:38:23|0.0028195
16:38:24|0.0028195
16:38:26|0.0028208
16:38:27|0.0028208
16:38:28|0.0028208
16:38:29|0.0028215
16:38:30|0.0028215
16:38:30|0.0028216
16:38:31|0.0028216
16:38:32|0.0028225
16:38:34|0.002821
16:38:35|0.002821
16:38:36|0.002821
16:38:37|0.0028202
16:38:38|0.0028202
16:38:39|0.0028202
16:38:39|0.0028192
16:38:40|0.0028185
16:38:42|0.0028185
16:38:43|0.0028185
16:38:44|0.0028185
16:38:44|0.0028185
16:38:45|0.0028184
16:38:47|0.0028184
16:38:48|0.0028184
16:38:50|0.0028194
16:38:50|0.0028196
16:38:52|0.002817
16:38:53|0.0028177
16:38:54|0.0028177
16:38:55|0.0028177
16:38:57|0.0028177
16:38:58|0.0028177
16:38:58|0.0028167
16:38:59|0.0028166
16:39:01|0.0028161
16:39:02|0.0028157
16:39:03|0.0028164
16:39:04|0.0028153
16:39:05|0.0028152
16:39:06|0.0028152
16:39:07|0.0028152
16:39:08|0.0028152
16:39:09|0.0028152
16:39:10|0.0028152
16:39:11|0.0028164
16:39:12|0.0028171
16:39:13|0.0028171
16:39:14|0.0028165
16:39:15|0.0028168
16:39:16|0.0028168
16:39:17|0.0028168
16:39:18|0.002816
16:39:19|0.0028171
16:39:20|0.0028175
16:39:21|0.0028175
16:39:22|0.0028155
16:39:23|0.0028155
16:39:24|0.0028159
16:39:25|0.0028159
16:39:26|0.0028162
16:39:27|0.0028158
16:39:28|0.0028158
16:39:29|0.0028158
16:39:30|0.0028158
16:39:31|0.0028158
16:39:32|0.0028158
16:39:33|0.0028158
16:39:34|0.0028158
16:39:35|0.0028152
16:39:36|0.0028146
16:39:37|0.0028128
16:39:38|0.0028142
16:39:39|0.0028142
16:39:40|0.0028142
16:39:41|0.0028142
16:39:42|0.0028155
16:39:43|0.0028155
16:39:44|0.0028153
16:39:45|0.0028153
16:39:46|0.0028156
16:39:47|0.0028158
16:39:48|0.0028158
16:39:50|0.0028158
16:39:51|0.0028158
16:39:52|0.0028165
16:39:53|0.0028165
16:39:54|0.0028165
16:39:55|0.0028165
16:39:56|0.0028167
16:39:57|0.0028167
16:39:59|0.0028167
16:40:00|0.0028163
16:40:01|0.0028165
16:40:02|0.0028168
16:40:03|0.0028171
16:40:04|0.0028177
16:40:04|0.0028172
16:40:06|0.0028172
16:40:07|0.0028172
16:40:08|0.0028172
16:40:08|0.0028172
16:40:09|0.0028168
16:40:10|0.0028162
16:40:11|0.0028162
16:40:13|0.0028152
16:40:14|0.0028161
16:40:15|0.0028161
16:40:16|0.0028161
16:40:17|0.0028161
16:40:18|0.0028161
16:40:18|0.0028161
16:40:20|0.0028174
16:40:21|0.0028175
16:40:21|0.0028183
16:40:23|0.0028183
16:40:24|0.0028183
16:40:25|0.0028184
16:40:26|0.0028189
16:40:27|0.002819
16:40:28|0.002819
16:40:29|0.0028184
16:40:30|0.0028184
16:40:31|0.002818
16:40:32|0.0028173
16:40:33|0.0028173
16:40:34|0.0028173
16:40:35|0.0028185
16:40:36|0.0028185
16:40:37|0.0028185
16:40:38|0.0028185
16:40:39|0.0028185
16:40:40|0.0028185
16:40:41|0.0028185
16:40:43|0.0028195
16:40:43|0.0028195
16:40:44|0.0028162
16:40:45|0.0028161
16:40:46|0.0028157
16:40:47|0.0028149
16:40:48|0.0028149
16:40:50|0.0028152
16:40:51|0.0028152
16:40:52|0.0028147
16:40:53|0.0028147
16:40:54|0.0028138
16:40:55|0.0028147
16:40:56|0.0028154
16:40:58|0.0028154
16:40:59|0.0028154
16:40:59|0.002815
16:41:00|0.002815
16:41:02|0.002815
16:41:03|0.002815
16:41:04|0.0028159
16:41:05|0.0028159
16:41:06|0.0028159
16:41:07|0.0028161
16:41:08|0.0028175
16:41:09|0.0028175
16:41:10|0.002816
16:41:11|0.002816
16:41:12|0.0028128
16:41:13|0.0028137
16:41:14|0.0028141
16:41:15|0.0028141
16:41:16|0.0028156
16:41:17|0.0028156
16:41:18|0.0028161
16:41:19|0.0028166
16:41:20|0.0028169
16:41:21|0.0028169
16:41:22|0.0028169
16:41:23|0.0028169
16:41:24|0.0028155
16:41:25|0.0028155
16:41:26|0.0028158
16:41:27|0.0028158
16:41:28|0.0028158
16:41:29|0.0028158
16:41:30|0.0028158
16:41:31|0.0028158
16:41:32|0.0028158
16:41:33|0.0028158
16:41:34|0.0028158
16:41:35|0.0028161
16:41:36|0.0028158
16:41:37|0.0028158
16:41:38|0.0028158
16:41:39|0.0028158
16:41:40|0.0028156
16:41:41|0.002813
16:41:42|0.0028157
16:41:43|0.0028158
16:41:44|0.0028158
16:41:45|0.0028158
16:41:46|0.0028158
16:41:47|0.0028159
16:41:48|0.0028159
16:41:49|0.0028159
16:41:50|0.0028159
16:41:52|0.0028159
16:41:52|0.0028159
16:41:53|0.002816
16:41:55|0.002816
16:41:56|0.002816
16:41:56|0.002816
16:41:58|0.002816
16:41:59|0.002816
16:42:00|0.002817
16:42:01|0.002817
16:42:02|0.002817
16:42:02|0.002817
16:42:04|0.002817
16:42:05|0.002817
16:42:06|0.0028153
16:42:07|0.0028142
16:42:08|0.0028153
16:42:09|0.0028142
16:42:10|0.0028148
16:42:11|0.0028148
16:42:12|0.0028143
16:42:13|0.0028143
16:42:14|0.0028143
16:42:15|0.0028147
16:42:16|0.0028147
16:42:17|0.0028147
16:42:17|0.0028142
16:42:19|0.0028142
16:42:20|0.0028142
16:42:21|0.0028142
16:42:22|0.0028143
16:42:23|0.0028152
16:42:24|0.0028159
16:42:25|0.0028159
16:42:26|0.0028145
16:42:27|0.0028145
16:42:28|0.0028145
16:42:29|0.0028167
16:42:30|0.0028167
16:42:30|0.0028167
16:42:32|0.0028167
16:42:33|0.0028167
16:42:34|0.0028167
16:42:35|0.0028167
16:42:35|0.0028167
16:42:36|0.0028141
16:42:38|0.0028141
16:42:39|0.0028149
16:42:40|0.0028149
16:42:40|0.0028149
16:42:42|0.0028149
16:42:43|0.0028149
16:42:43|0.0028149
16:42:44|0.0028149
16:42:45|0.0028149
16:42:46|0.0028148
16:42:48|0.0028148
16:42:49|0.0028146
16:42:49|0.0028146
16:42:51|0.0028153
16:42:52|0.0028153
16:42:54|0.0028153
16:42:55|0.0028153
16:42:56|0.0028153
16:42:57|0.0028153
16:42:58|0.0028153
16:42:59|0.0028153
16:43:00|0.0028153
16:43:01|0.0028153
16:43:02|0.0028153
16:43:03|0.0028153
16:43:04|0.0028153
16:43:05|0.0028135
16:43:06|0.0028135
16:43:07|0.0028134
16:43:08|0.0028132
16:43:09|0.0028132
16:43:10|0.0028134
16:43:11|0.0028137
16:43:12|0.0028137
16:43:12|0.0028137
16:43:14|0.0028137
16:43:15|0.0028137
16:43:16|0.0028137
16:43:17|0.0028137
16:43:18|0.0028137
16:43:19|0.0028128
16:43:20|0.0028128
16:43:21|0.0028128
16:43:22|0.0028128
16:43:22|0.0028128
16:43:24|0.0028127
16:43:25|0.0028127
16:43:26|0.0028127
16:43:27|0.0028127
16:43:28|0.0028127
16:43:29|0.0028127
16:43:30|0.0028127
16:43:31|0.0028127
16:43:32|0.0028127
16:43:33|0.0028127
16:43:34|0.0028127
16:43:35|0.0028127
16:43:36|0.0028123
16:43:37|0.0028123
16:43:38|0.0028123
16:43:39|0.0028123
16:43:40|0.0028123
16:43:41|0.0028132
16:43:42|0.0028132
16:43:42|0.0028132
16:43:44|0.0028134
16:43:44|0.0028134
16:43:46|0.0028135
16:43:47|0.0028135
16:43:48|0.0028135
16:43:49|0.0028138
16:43:50|0.0028138
16:43:51|0.0028141
16:43:52|0.0028141
16:43:53|0.0028141
16:43:55|0.0028145
16:43:56|0.0028145
16:43:57|0.0028145
16:43:58|0.0028145
16:43:59|0.0028145
16:44:01|0.0028145
16:44:02|0.0028145
16:44:03|0.0028145
16:44:04|0.0028145
16:44:05|0.0028145
16:44:06|0.0028136
16:44:07|0.0028123
16:44:08|0.0028136
16:44:09|0.0028146
16:44:10|0.0028146
16:44:11|0.0028146
16:44:12|0.0028146
16:44:13|0.0028146
16:44:14|0.0028146
16:44:14|0.0028146
16:44:16|0.002815
16:44:16|0.0028152
16:44:18|0.0028152
16:44:18|0.0028153
16:44:20|0.0028153
16:44:21|0.0028153
16:44:22|0.0028153
16:44:23|0.0028154
16:44:24|0.0028163
16:44:25|0.0028159
16:44:26|0.0028171
16:44:27|0.0028173
16:44:28|0.0028173
16:44:29|0.0028173
16:44:30|0.0028173
16:44:31|0.0028173
16:44:32|0.0028173
16:44:33|0.0028173
16:44:34|0.002815
16:44:35|0.002815
16:44:36|0.002815
16:44:37|0.0028149
16:44:38|0.0028149
16:44:39|0.0028149
16:44:39|0.0028149
16:44:41|0.0028149
16:44:42|0.0028149
16:44:43|0.0028149
16:44:44|0.0028149
16:44:45|0.0028154
16:44:46|0.0028154
16:44:47|0.0028152
16:44:48|0.0028153
16:44:49|0.0028153
16:44:50|0.0028149
16:44:51|0.0028149
16:44:52|0.0028144
16:44:53|0.0028144
16:44:54|0.0028144
16:44:56|0.0028149
16:44:56|0.0028149
16:44:58|0.0028149
16:44:59|0.0028149
16:45:00|0.0028147
16:45:01|0.0028147
16:45:02|0.0028148
16:45:03|0.0028148
16:45:04|0.0028148
16:45:05|0.0028151
16:45:06|0.0028151
16:45:08|0.0028151
16:45:09|0.002815
16:45:09|0.002815
16:45:10|0.0028151
16:45:11|0.0028145
16:45:13|0.0028143
16:45:13|0.0028143
16:45:14|0.0028142
16:45:15|0.0028142
16:45:17|0.0028137
16:45:18|0.0028132
16:45:19|0.0028128
16:45:20|0.0028128
16:45:21|0.0028128
16:45:22|0.0028121
16:45:23|0.0028121
16:45:24|0.0028121
16:45:24|0.0028118
16:45:26|0.0028124
16:45:27|0.0028125
16:45:28|0.0028125
16:45:29|0.0028125
16:45:30|0.0028125
16:45:31|0.0028125
16:45:32|0.0028123
16:45:33|0.0028123
16:45:34|0.0028123
16:45:35|0.0028123
16:45:35|0.0028123
16:45:36|0.0028123
16:45:38|0.0028123
16:45:39|0.0028123
16:45:40|0.002814
16:45:40|0.002814
16:45:41|0.0028134
16:45:42|0.0028142
16:45:43|0.0028142
16:45:45|0.0028138
16:45:46|0.0028138
16:45:46|0.0028138
16:45:47|0.0028138
16:45:49|0.0028138
16:45:50|0.0028138
16:45:50|0.0028138
16:45:52|0.0028138
16:45:53|0.0028139
16:45:54|0.0028135
16:45:55|0.0028135
16:45:56|0.0028135
16:45:58|0.0028135
16:45:59|0.0028135
16:46:00|0.0028135
16:46:00|0.0028142
16:46:01|0.0028142
16:46:03|0.0028142
16:46:04|0.0028156
16:46:05|0.0028156
16:46:06|0.0028156
16:46:07|0.0028156
16:46:08|0.0028156
16:46:09|0.0028156
16:46:10|0.0028156
16:46:11|0.0028138
16:46:12|0.0028138
16:46:13|0.0028138
16:46:14|0.0028138
16:46:15|0.0028168
16:46:16|0.0028168
16:46:17|0.0028168
16:46:18|0.0028168
16:46:19|0.0028169
16:46:20|0.0028174
16:46:21|0.0028173
16:46:22|0.0028178
16:46:23|0.0028178
16:46:24|0.0028178
16:46:25|0.0028178
16:46:26|0.0028178
16:46:27|0.0028187
16:46:28|0.0028187
16:46:29|0.0028187
16:46:30|0.0028189
16:46:31|0.0028178
16:46:32|0.0028179
16:46:33|0.0028187
16:46:34|0.0028187
16:46:36|0.0028186
16:46:36|0.0028191
16:46:37|0.0028191
16:46:38|0.0028191
16:46:39|0.0028191
16:46:40|0.0028191
16:46:41|0.0028191
16:46:42|0.0028191
16:46:43|0.0028191
16:46:44|0.0028184
16:46:45|0.0028184
16:46:46|0.0028186
16:46:47|0.0028186
16:46:48|0.0028186
16:46:49|0.0028179
16:46:50|0.0028179
16:46:51|0.0028176
16:46:52|0.0028176
16:46:53|0.0028176
16:46:54|0.0028176
16:46:56|0.0028176
16:46:57|0.0028176
16:46:58|0.0028175
16:46:59|0.0028175
16:47:00|0.0028175
16:47:02|0.0028176
16:47:02|0.0028176
16:47:03|0.0028176
16:47:04|0.0028176
16:47:05|0.0028176
16:47:06|0.0028176
16:47:07|0.0028187
16:47:08|0.0028192
16:47:09|0.0028192
16:47:10|0.0028192
16:47:11|0.0028192
16:47:12|0.0028203
16:47:13|0.0028211
16:47:14|0.0028215
16:47:15|0.0028215
16:47:16|0.0028215
16:47:17|0.0028225
16:47:18|0.0028216
16:47:19|0.0028216
16:47:20|0.0028216
16:47:21|0.0028216
16:47:22|0.0028216
16:47:23|0.0028216
16:47:24|0.0028216
16:47:26|0.0028216
16:47:26|0.0028216
16:47:28|0.0028213
16:47:28|0.0028213
16:47:29|0.0028213
16:47:30|0.0028213
16:47:32|0.0028213
16:47:32|0.0028222
16:47:34|0.0028232
16:47:35|0.0028234
16:47:36|0.0028247
16:47:37|0.0028247
16:47:37|0.0028247
16:47:39|0.0028247
16:47:40|0.0028255
16:47:41|0.0028255
16:47:42|0.0028251
16:47:42|0.0028252
16:47:44|0.0028256
16:47:45|0.0028256
16:47:46|0.0028256
16:47:47|0.0028256
16:47:48|0.0028242
16:47:49|0.0028242
16:47:50|0.0028237
16:47:51|0.0028237
16:47:51|0.0028237
16:47:53|0.0028237
16:47:54|0.0028237
16:47:55|0.0028245
16:47:56|0.0028245
16:47:57|0.0028245
16:47:59|0.0028245
16:47:59|0.0028253
16:48:00|0.0028253
16:48:02|0.0028253
16:48:03|0.0028253
16:48:03|0.0028253
16:48:05|0.0028256
16:48:06|0.0028256
16:48:06|0.0028256
16:48:07|0.0028256
16:48:09|0.0028256
16:48:10|0.0028256
16:48:11|0.0028256
16:48:12|0.0028256
16:48:13|0.0028256
16:48:14|0.0028256
16:48:15|0.0028256
16:48:16|0.0028245
16:48:17|0.0028245
16:48:17|0.0028245
16:48:19|0.0028245
16:48:20|0.0028245
16:48:21|0.0028249
16:48:21|0.0028249
16:48:23|0.0028249
16:48:24|0.0028249
16:48:25|0.0028249
16:48:26|0.0028249
16:48:27|0.0028249
16:48:28|0.0028249
16:48:29|0.0028249
16:48:30|0.0028254
16:48:31|0.0028254
16:48:32|0.0028254
16:48:33|0.0028254
16:48:34|0.0028258
16:48:35|0.0028258
16:48:36|0.0028258
16:48:37|0.0028258
16:48:38|0.0028258
16:48:39|0.0028258
16:48:40|0.0028258
16:48:41|0.0028247
16:48:41|0.0028247
16:48:43|0.0028248
16:48:44|0.0028248
16:48:45|0.0028247
16:48:46|0.0028247
16:48:46|0.0028247
16:48:48|0.0028248
16:48:49|0.0028249
16:48:50|0.0028248
16:48:51|0.0028254
16:48:52|0.0028243
16:48:52|0.0028254
16:48:54|0.0028247
16:48:55|0.0028247
16:48:56|0.0028247
16:48:56|0.0028247
16:48:58|0.0028247
16:49:00|0.0028247
16:49:01|0.0028247
16:49:02|0.0028247
16:49:03|0.002825
16:49:05|0.0028258
16:49:05|0.0028258
16:49:06|0.0028258
16:49:07|0.0028258
16:49:08|0.0028258
16:49:09|0.0028258
16:49:10|0.0028258
16:49:11|0.0028258
16:49:13|0.0028258
16:49:14|0.0028258
16:49:15|0.0028258
16:49:16|0.0028258
16:49:17|0.0028258
16:49:18|0.0028258
16:49:19|0.0028258
16:49:20|0.0028264
16:49:21|0.0028265
16:49:21|0.0028265
16:49:23|0.0028265
16:49:24|0.0028265
16:49:25|0.0028265
16:49:25|0.0028265
16:49:27|0.0028265
16:49:28|0.0028265
16:49:28|0.0028265
16:49:29|0.0028265
16:49:31|0.0028265
16:49:32|0.0028265
16:49:32|0.0028265
16:49:34|0.0028245
16:49:35|0.0028252
16:49:36|0.0028252
16:49:37|0.0028252
16:49:38|0.0028252
16:49:39|0.0028252
16:49:40|0.0028252
16:49:41|0.0028252
16:49:41|0.0028252
16:49:42|0.0028252
16:49:44|0.0028252
16:49:45|0.0028252
16:49:46|0.0028252
16:49:47|0.0028265
16:49:48|0.0028265
16:49:49|0.0028265
16:49:50|0.0028257
16:49:51|0.0028257
16:49:52|0.0028257
16:49:53|0.0028257
16:49:54|0.0028257
16:49:55|0.0028257
16:49:56|0.0028257
16:49:57|0.0028257
16:49:58|0.0028258
16:50:00|0.0028258
16:50:01|0.0028258
16:50:02|0.0028258
16:50:03|0.0028258
16:50:04|0.0028265
16:50:05|0.0028265
16:50:06|0.0028265
16:50:07|0.0028259
16:50:08|0.0028271
16:50:09|0.0028271
16:50:10|0.0028261
16:50:12|0.0028261
16:50:12|0.0028261
16:50:13|0.0028261
16:50:14|0.0028261
16:50:16|0.0028261
16:50:17|0.0028261
16:50:18|0.0028261
16:50:18|0.0028261
16:50:20|0.0028261
16:50:20|0.0028261
16:50:21|0.0028261
16:50:23|0.0028275
16:50:24|0.0028269
16:50:25|0.0028269
16:50:25|0.0028269
16:50:27|0.0028269
16:50:27|0.0028269
16:50:29|0.0028269
16:50:30|0.0028269
16:50:30|0.0028269
16:50:32|0.0028269
16:50:33|0.0028269
16:50:34|0.0028269
16:50:34|0.0028269
16:50:35|0.0028269
16:50:37|0.0028265
16:50:37|0.0028265
16:50:38|0.0028248
16:50:39|0.0028248
16:50:40|0.0028247
16:50:42|0.0028247
16:50:42|0.0028248
16:50:44|0.0028248
16:50:44|0.0028248
16:50:46|0.0028248
16:50:47|0.002824
16:50:47|0.002824
16:50:48|0.002824
16:50:50|0.0028248
16:50:51|0.0028248
16:50:51|0.0028248
16:50:53|0.0028248
16:50:53|0.0028249
16:50:55|0.0028249
16:50:56|0.0028249
16:50:57|0.0028255
16:50:58|0.0028254
16:50:59|0.0028254
16:51:00|0.0028254
16:51:01|0.0028268
16:51:02|0.002826
16:51:04|0.002826
16:51:05|0.002826
16:51:06|0.002826
16:51:07|0.002826
16:51:07|0.002826
16:51:09|0.0028244
16:51:10|0.002825
16:51:11|0.0028257
16:51:12|0.0028257
16:51:13|0.0028257
16:51:14|0.0028266
16:51:15|0.0028266
16:51:16|0.0028266
16:51:17|0.0028266
16:51:18|0.0028266
16:51:18|0.0028266
16:51:19|0.0028265
16:51:21|0.0028277
16:51:22|0.0028278
16:51:23|0.0028278
16:51:24|0.0028278
16:51:25|0.0028278
16:51:26|0.0028278
16:51:27|0.0028278
16:51:28|0.0028278
16:51:29|0.0028278
16:51:30|0.0028278
16:51:31|0.0028278
16:51:31|0.0028278
16:51:32|0.0028278
16:51:34|0.0028278
16:51:35|0.0028263
16:51:35|0.0028263
16:51:37|0.0028263
16:51:38|0.0028263
16:51:38|0.0028263
16:51:40|0.0028263
16:51:41|0.0028263
16:51:42|0.0028266
16:51:43|0.0028266
16:51:44|0.0028268
16:51:45|0.0028268
16:51:46|0.0028268
16:51:47|0.0028268
16:51:48|0.0028267
16:51:49|0.0028267
16:51:50|0.0028267
16:51:51|0.0028271
16:51:52|0.0028271
16:51:53|0.0028271
16:51:54|0.0028271
16:51:55|0.0028271
16:51:56|0.0028271
16:51:57|0.0028251
16:51:58|0.0028251
16:51:59|0.0028251
16:52:00|0.0028251
16:52:02|0.0028251
16:52:02|0.0028251
16:52:04|0.0028251
16:52:04|0.0028251
16:52:06|0.0028253
16:52:07|0.0028253
16:52:08|0.0028253
16:52:09|0.0028253
16:52:10|0.0028253
16:52:10|0.0028253
16:52:12|0.0028253
16:52:13|0.0028265
16:52:13|0.0028266
16:52:15|0.0028266
16:52:16|0.0028266
16:52:17|0.0028266
16:52:17|0.0028266
16:52:19|0.0028266
16:52:20|0.0028266
16:52:21|0.0028266
16:52:22|0.0028281
16:52:23|0.0028281
16:52:24|0.0028281
16:52:25|0.0028281
16:52:25|0.0028285
16:52:27|0.0028287
16:52:28|0.0028287
16:52:29|0.0028287
16:52:30|0.0028287
16:52:31|0.0028287
16:52:32|0.0028286
16:52:33|0.0028286
16:52:34|0.0028283
16:52:35|0.0028287
16:52:36|0.0028286
16:52:37|0.0028285
16:52:37|0.0028289
16:52:39|0.0028296
16:52:39|0.0028296
16:52:41|0.0028295
16:52:42|0.0028286
16:52:42|0.0028286
16:52:44|0.0028286
16:52:45|0.0028286
16:52:46|0.0028286
16:52:47|0.0028286
16:52:48|0.0028279
16:52:49|0.0028278
16:52:50|0.0028278
16:52:51|0.0028278
16:52:52|0.0028278
16:52:53|0.0028278
16:52:54|0.0028278
16:52:55|0.0028278
16:52:56|0.0028278
16:52:57|0.0028278
16:52:57|0.0028278
16:52:59|0.0028278
16:53:00|0.0028278
16:53:00|0.0028278
16:53:02|0.0028293
16:53:04|0.0028293
16:53:04|0.0028293
16:53:05|0.0028293
16:53:06|0.0028293
16:53:07|0.0028293
16:53:09|0.0028293
16:53:10|0.0028293
16:53:11|0.0028293
16:53:12|0.0028291
16:53:13|0.0028289
16:53:14|0.0028289
16:53:15|0.0028289
16:53:16|0.0028289
16:53:17|0.0028283
16:53:18|0.0028283
16:53:18|0.0028287
16:53:20|0.002829
16:53:21|0.0028293
16:53:22|0.0028293
16:53:23|0.00283
16:53:24|0.0028302
16:53:24|0.0028315
16:53:26|0.0028329
16:53:27|0.0028337
16:53:29|0.0028337
16:53:29|0.002834
16:53:30|0.002834
16:53:31|0.0028327
16:53:32|0.0028321
16:53:33|0.0028321
16:53:34|0.0028321
16:53:35|0.0028321
16:53:36|0.0028321
16:53:37|0.0028321
16:53:38|0.0028321
16:53:39|0.0028321
16:53:40|0.0028321
16:53:41|0.0028323
16:53:42|0.0028323
16:53:43|0.0028323
16:53:44|0.002832
16:53:45|0.0028321
16:53:46|0.0028321
16:53:47|0.0028321
16:53:48|0.0028321
16:53:49|0.0028321
16:53:50|0.0028315
16:53:51|0.0028315
16:53:52|0.0028315
16:53:53|0.0028311
16:53:54|0.0028311
16:53:55|0.0028311
16:53:56|0.0028311
16:53:57|0.0028325
16:53:58|0.0028325
16:53:59|0.0028317
16:54:00|0.0028317
16:54:01|0.0028317
16:54:03|0.0028317
16:54:04|0.0028311
16:54:05|0.0028311
16:54:06|0.0028296
16:54:07|0.0028296
16:54:08|0.0028296
16:54:09|0.0028296
16:54:10|0.0028296
16:54:12|0.0028304
16:54:12|0.0028304
16:54:13|0.0028304
16:54:14|0.0028304
16:54:15|0.0028304
16:54:16|0.0028304
16:54:17|0.0028304
16:54:18|0.0028304
16:54:19|0.0028304
16:54:20|0.0028303
16:54:21|0.0028303
16:54:22|0.0028303
16:54:23|0.0028303
16:54:24|0.0028303
16:54:25|0.0028294
16:54:26|0.0028294
16:54:27|0.0028287
16:54:28|0.0028284
16:54:29|0.0028286
16:54:30|0.0028282
16:54:31|0.0028295
16:54:32|0.0028295
16:54:33|0.0028295
16:54:34|0.0028295
16:54:35|0.0028295
16:54:36|0.0028295
16:54:37|0.0028295
16:54:38|0.0028295
16:54:39|0.0028315
16:54:40|0.0028315
16:54:41|0.0028315
16:54:42|0.0028315
16:54:43|0.0028315
16:54:44|0.0028315
16:54:45|0.0028315
16:54:46|0.0028315
16:54:47|0.0028315
16:54:48|0.0028304
16:54:49|0.0028304
16:54:50|0.0028304
16:54:51|0.0028304
16:54:52|0.0028304
16:54:53|0.0028304
16:54:54|0.0028296
16:54:55|0.0028296
16:54:56|0.0028296
16:54:57|0.0028296
16:54:58|0.0028296
16:54:59|0.0028296
16:55:00|0.0028296
16:55:02|0.0028296
16:55:03|0.0028292
16:55:04|0.0028292
16:55:06|0.0028292
16:55:06|0.0028292
16:55:07|0.0028292
16:55:08|0.0028292
16:55:09|0.0028292
16:55:10|0.0028292
16:55:11|0.0028292
16:55:12|0.0028292
16:55:13|0.0028292
16:55:14|0.0028292
16:55:16|0.0028292
16:55:17|0.0028292
16:55:17|0.0028292
16:55:19|0.0028292
16:55:20|0.0028292
16:55:21|0.0028292
16:55:22|0.0028292
16:55:22|0.0028292
16:55:23|0.0028292
16:55:24|0.0028292
16:55:26|0.0028292
16:55:27|0.0028292
16:55:27|0.0028292
16:55:28|0.0028292
16:55:30|0.0028292
16:55:31|0.0028292
16:55:32|0.0028292
16:55:33|0.0028292
16:55:33|0.0028292
16:55:35|0.0028281
16:55:36|0.0028281
16:55:37|0.0028281
16:55:37|0.0028281
16:55:39|0.0028281
16:55:39|0.0028281
16:55:40|0.002827
16:55:42|0.002827
16:55:43|0.002828
16:55:44|0.002828
16:55:45|0.002828
16:55:47|0.0028273
16:55:48|0.0028269
16:55:48|0.0028266
16:55:50|0.0028266
16:55:50|0.0028266
16:55:51|0.0028266
16:55:52|0.0028266
16:55:53|0.0028266
16:55:54|0.0028266
16:55:55|0.0028266
16:55:57|0.0028266
16:55:58|0.0028266
16:55:58|0.0028266
16:55:59|0.0028266
16:56:00|0.0028271
16:56:01|0.0028271
16:56:03|0.0028271
16:56:03|0.0028271
16:56:05|0.0028271
16:56:06|0.0028271
16:56:07|0.0028271
16:56:08|0.0028271
16:56:09|0.0028271
16:56:10|0.0028255
16:56:11|0.0028253
16:56:12|0.0028253
16:56:13|0.0028245
16:56:14|0.0028245
16:56:15|0.0028245
16:56:16|0.002824
16:56:17|0.002824
16:56:18|0.002824
16:56:19|0.0028231
16:56:20|0.0028231
16:56:21|0.0028231
16:56:22|0.0028231
16:56:23|0.0028231
16:56:24|0.0028231
16:56:25|0.0028231
16:56:26|0.0028231
16:56:27|0.0028231
16:56:28|0.0028231
16:56:29|0.002823
16:56:30|0.002823
16:56:31|0.002823
16:56:32|0.002823
16:56:33|0.002823
16:56:34|0.002823
16:56:35|0.0028237
16:56:36|0.0028237
16:56:37|0.0028242
16:56:38|0.0028242
16:56:39|0.0028242
16:56:40|0.002825
16:56:41|0.0028225
16:56:42|0.0028235
16:56:43|0.0028235
16:56:44|0.0028235
16:56:45|0.0028235
16:56:46|0.0028235
16:56:47|0.0028235
16:56:48|0.0028235
16:56:49|0.0028235
16:56:50|0.0028235
16:56:51|0.0028216
16:56:52|0.0028218
16:56:53|0.0028218
16:56:54|0.0028218
16:56:55|0.0028223
16:56:56|0.0028223
16:56:57|0.0028232
16:56:59|0.0028232
16:57:00|0.0028232
16:57:01|0.0028232
16:57:01|0.0028221
16:57:03|0.0028222
16:57:04|0.0028222
16:57:04|0.0028222
16:57:06|0.0028222
16:57:07|0.0028222
16:57:08|0.0028222
16:57:10|0.0028222
16:57:11|0.0028225
16:57:11|0.0028225
16:57:13|0.0028229
16:57:14|0.0028229
16:57:15|0.0028229
16:57:17|0.0028229
16:57:17|0.0028228
16:57:18|0.0028228
16:57:19|0.0028225
16:57:20|0.0028225
16:57:21|0.0028231
16:57:22|0.0028231
16:57:23|0.0028241
16:57:24|0.0028241
16:57:25|0.0028239
16:57:26|0.0028239
16:57:27|0.0028233
16:57:28|0.0028233
16:57:29|0.0028233
16:57:31|0.0028228
16:57:32|0.0028242
16:57:32|0.0028242
16:57:34|0.0028249
16:57:34|0.0028249
16:57:35|0.0028232
16:57:36|0.0028232
16:57:37|0.0028232
16:57:39|0.0028242
16:57:39|0.0028242
16:57:41|0.0028242
16:57:41|0.0028242
16:57:43|0.0028242
16:57:43|0.0028242
16:57:45|0.0028242
16:57:46|0.0028242
16:57:47|0.0028242
16:57:48|0.0028242
16:57:48|0.0028242
16:57:50|0.0028242
16:57:51|0.0028242
16:57:52|0.0028242
16:57:53|0.0028242
16:57:54|0.0028242
16:57:55|0.0028228
16:57:56|0.0028228
16:57:57|0.0028231
16:57:58|0.0028231
16:57:59|0.0028231
16:58:00|0.0028232
16:58:00|0.0028232
16:58:02|0.0028232
16:58:03|0.0028232
16:58:04|0.0028232
16:58:05|0.0028233
16:58:06|0.0028233
16:58:08|0.0028243
16:58:09|0.0028243
16:58:09|0.0028243
16:58:11|0.0028243
16:58:12|0.0028243
16:58:13|0.0028243
16:58:14|0.0028243
16:58:15|0.0028249
16:58:16|0.0028249
16:58:16|0.0028249
16:58:18|0.0028262
16:58:19|0.0028267
16:58:20|0.0028272
16:58:22|0.0028272
16:58:22|0.0028272
16:58:23|0.0028268
16:58:24|0.0028268
16:58:25|0.0028267
16:58:26|0.0028267
16:58:27|0.0028266
16:58:29|0.0028266
16:58:30|0.0028258
16:58:30|0.0028258
16:58:32|0.0028258
16:58:33|0.0028258
16:58:34|0.0028258
16:58:35|0.0028258
16:58:35|0.0028258
16:58:37|0.0028265
16:58:38|0.0028265
16:58:39|0.0028265
16:58:40|0.0028265
16:58:41|0.0028264
16:58:41|0.0028267
16:58:43|0.0028267
16:58:43|0.0028267
16:58:45|0.0028267
16:58:46|0.0028267
16:58:47|0.0028267
16:58:48|0.0028267
16:58:49|0.0028258
16:58:50|0.0028258
16:58:51|0.0028258
16:58:52|0.0028258
16:58:53|0.0028258
16:58:54|0.0028258
16:58:55|0.0028258
16:58:56|0.0028258
16:58:57|0.0028273
16:58:58|0.0028273
16:58:59|0.0028281
16:59:01|0.0028281
16:59:01|0.0028281
16:59:02|0.0028281
16:59:03|0.0028281
16:59:04|0.0028281
16:59:05|0.0028281
16:59:06|0.0028281
16:59:08|0.0028274
16:59:09|0.0028274
16:59:10|0.0028262
16:59:11|0.0028262
16:59:12|0.0028275
16:59:14|0.0028275
16:59:15|0.0028275
16:59:15|0.0028275
16:59:16|0.0028275
16:59:17|0.0028275
16:59:19|0.0028275
16:59:20|0.0028275
16:59:21|0.0028275
16:59:22|0.0028261
16:59:23|0.0028261
16:59:24|0.0028263
16:59:25|0.0028263
16:59:26|0.0028262
16:59:27|0.0028262
16:59:28|0.0028262
16:59:29|0.0028262
16:59:30|0.002826
16:59:31|0.0028261
16:59:32|0.0028274
16:59:33|0.0028261
16:59:34|0.0028261
16:59:35|0.0028261
16:59:36|0.0028261
16:59:37|0.0028259
16:59:38|0.0028259
16:59:39|0.0028259
16:59:40|0.0028283
16:59:41|0.0028283
16:59:42|0.0028283
16:59:43|0.0028283
16:59:44|0.0028283
16:59:45|0.0028276
16:59:46|0.0028276
16:59:47|0.0028276
16:59:48|0.0028276
16:59:49|0.0028276
16:59:50|0.0028276
16:59:51|0.0028276
16:59:52|0.0028276
16:59:53|0.0028276
16:59:54|0.0028276
16:59:55|0.0028276
16:59:56|0.0028262
16:59:57|0.0028262
16:59:58|0.0028236
16:59:59|0.0028236
17:00:00|0.0028247
17:00:01|0.0028247
17:00:02|0.0028247
17:00:03|0.0028247
17:00:04|0.0028247
17:00:05|0.0028247
17:00:06|0.0028247
17:00:07|0.0028247
17:00:08|0.002824
17:00:10|0.002824
17:00:11|0.0028238
17:00:12|0.0028238
17:00:13|0.0028238
17:00:14|0.0028238
17:00:15|0.0028258
17:00:16|0.0028258
17:00:17|0.0028258
17:00:18|0.0028267
17:00:19|0.0028268
17:00:20|0.0028268
17:00:21|0.0028268
17:00:22|0.0028268
17:00:23|0.0028268
17:00:24|0.0028268
17:00:25|0.0028268
17:00:26|0.0028268
17:00:27|0.0028268
17:00:28|0.0028262
17:00:29|0.0028262
17:00:30|0.002825
17:00:31|0.0028246
17:00:32|0.002824
17:00:33|0.002824
17:00:34|0.0028232
17:00:35|0.0028232
17:00:36|0.0028227
17:00:37|0.0028227
17:00:38|0.0028226
17:00:39|0.0028226
17:00:40|0.0028231
17:00:41|0.0028226
17:00:42|0.0028223
17:00:43|0.0028226
17:00:44|0.0028226
17:00:45|0.0028226
17:00:46|0.0028226
17:00:47|0.0028226
17:00:48|0.0028226
17:00:50|0.0028226
17:00:50|0.0028226
17:00:51|0.0028226
17:00:52|0.0028215
17:00:53|0.0028215
17:00:54|0.0028215
17:00:55|0.0028215
17:00:56|0.0028215
17:00:57|0.0028215
17:00:58|0.0028211
17:00:59|0.0028211
17:01:00|0.0028211
17:01:01|0.0028211
17:01:02|0.0028211
17:01:03|0.0028211
17:01:04|0.0028211
17:01:05|0.0028212
17:01:06|0.0028213
17:01:07|0.0028213
17:01:08|0.0028202
17:01:10|0.0028195
17:01:11|0.0028195
17:01:12|0.0028194
17:01:13|0.0028194
17:01:14|0.0028193
17:01:15|0.0028193
17:01:16|0.0028193
17:01:18|0.0028193
17:01:18|0.0028193
17:01:19|0.0028193
17:01:21|0.0028193
17:01:22|0.0028193
17:01:23|0.0028193
17:01:24|0.0028193
17:01:25|0.0028202
17:01:26|0.00282
17:01:27|0.00282
17:01:28|0.00282
17:01:29|0.00282
17:01:30|0.0028189
17:01:31|0.0028187
17:01:33|0.0028186
17:01:33|0.0028186
17:01:34|0.0028186
17:01:35|0.0028186
17:01:36|0.0028186
17:01:37|0.0028179
17:01:38|0.0028179
17:01:39|0.0028179
17:01:40|0.0028196
17:01:42|0.0028196
17:01:43|0.0028196
17:01:44|0.0028196
17:01:45|0.0028196
17:01:46|0.0028196
17:01:47|0.0028196
17:01:48|0.0028196
17:01:49|0.0028202
17:01:50|0.0028202
17:01:51|0.0028202
17:01:52|0.0028202
17:01:53|0.0028202
17:01:54|0.0028202
17:01:54|0.0028202
17:01:55|0.0028202
17:01:57|0.0028202
17:01:58|0.0028202
17:01:58|0.0028202
17:02:00|0.0028202
17:02:01|0.0028202
17:02:02|0.0028202
17:02:03|0.0028202
17:02:04|0.0028202
17:02:05|0.0028169
17:02:05|0.0028169
17:02:07|0.0028169
17:02:08|0.0028169
17:02:09|0.0028169
17:02:10|0.0028169
17:02:11|0.002816
17:02:13|0.0028158
17:02:14|0.0028156
17:02:15|0.0028156
17:02:17|0.0028156
17:02:18|0.0028156
17:02:19|0.0028156
17:02:20|0.0028166
17:02:21|0.0028166
17:02:22|0.0028165
17:02:23|0.0028165
17:02:24|0.0028165
17:02:25|0.0028165
17:02:25|0.0028165
17:02:27|0.0028165
17:02:27|0.0028165
17:02:29|0.0028165
17:02:29|0.0028165
17:02:31|0.0028152
17:02:32|0.0028152
17:02:33|0.0028152
17:02:33|0.0028152
17:02:34|0.0028148
17:02:36|0.0028148
17:02:36|0.0028148
17:02:38|0.0028146
17:02:38|0.0028144
17:02:40|0.0028142
17:02:40|0.0028145
17:02:41|0.0028145
17:02:43|0.0028146
17:02:44|0.0028146
17:02:45|0.0028146
17:02:46|0.0028146
17:02:47|0.0028146
17:02:48|0.0028135
17:02:49|0.0028135
17:02:50|0.0028129
17:02:51|0.0028131
17:02:52|0.0028131
17:02:53|0.0028131
17:02:53|0.0028131
17:02:55|0.0028143
17:02:56|0.0028143
17:02:56|0.002814
17:02:58|0.002814
17:02:59|0.002814
17:03:00|0.002814
17:03:00|0.002814
17:03:01|0.002814
17:03:03|0.0028146
17:03:04|0.0028146
17:03:04|0.0028146
17:03:05|0.0028148
17:03:07|0.0028148
17:03:08|0.0028148
17:03:08|0.0028148
17:03:10|0.0028148
17:03:11|0.0028162
17:03:12|0.0028162
17:03:13|0.0028154
17:03:14|0.0028154
17:03:15|0.0028154
17:03:16|0.0028154
17:03:18|0.0028154
17:03:18|0.0028154
17:03:20|0.0028144
17:03:20|0.0028144
17:03:22|0.0028146
17:03:23|0.0028146
17:03:24|0.0028146
17:03:25|0.002816
17:03:26|0.0028161
17:03:28|0.0028162
17:03:29|0.0028162
17:03:30|0.0028162
17:03:31|0.0028148
17:03:32|0.0028148
17:03:33|0.0028148
17:03:34|0.002816
17:03:35|0.002816
17:03:36|0.002816
17:03:37|0.002816
17:03:37|0.002816
17:03:39|0.002816
17:03:40|0.0028169
17:03:41|0.0028169
17:03:42|0.0028169
17:03:43|0.0028169
17:03:44|0.0028169
17:03:45|0.0028169
17:03:45|0.0028169
17:03:47|0.0028175
17:03:48|0.0028175
17:03:49|0.002817
17:03:50|0.0028171
17:03:50|0.0028177
17:03:52|0.0028177
17:03:53|0.0028177
17:03:54|0.0028177
17:03:55|0.0028177
17:03:55|0.0028177
17:03:57|0.0028169
17:03:58|0.0028169
17:03:59|0.0028169
17:04:00|0.0028169
17:04:01|0.0028169
17:04:02|0.0028169
17:04:03|0.0028187
17:04:03|0.0028184
17:04:05|0.0028184
17:04:06|0.0028184
17:04:07|0.0028184
17:04:08|0.0028175
17:04:09|0.0028175
17:04:10|0.0028175
17:04:10|0.0028175
17:04:12|0.0028175
17:04:13|0.0028194
17:04:15|0.0028194
17:04:16|0.0028194
17:04:17|0.0028194
17:04:18|0.0028188
17:04:19|0.0028188
17:04:20|0.0028195
17:04:22|0.0028202
17:04:23|0.0028212
17:04:24|0.0028212
17:04:25|0.0028212
17:04:26|0.0028212
17:04:26|0.0028212
17:04:28|0.0028207
17:04:29|0.0028207
17:04:30|0.0028207
17:04:31|0.0028203
17:04:32|0.0028203
17:04:33|0.0028203
17:04:34|0.0028203
17:04:35|0.0028207
17:04:36|0.0028207
17:04:37|0.0028207
17:04:38|0.0028207
17:04:39|0.0028207
17:04:40|0.0028207
17:04:41|0.0028209
17:04:42|0.0028209
17:04:42|0.0028209
17:04:44|0.0028211
17:04:44|0.0028211
17:04:46|0.0028211
17:04:47|0.0028211
17:04:47|0.0028211
17:04:49|0.0028211
17:04:50|0.0028211
17:04:51|0.0028212
17:04:52|0.0028211
17:04:53|0.0028211
17:04:54|0.0028213
17:04:55|0.0028213
17:04:56|0.0028213
17:04:57|0.0028213
17:04:58|0.0028213
17:04:59|0.0028214
17:05:00|0.0028214
17:05:01|0.0028214
17:05:02|0.0028214
17:05:03|0.0028214
17:05:04|0.0028214
17:05:04|0.0028214
17:05:06|0.0028216
17:05:06|0.0028216
17:05:07|0.0028216
17:05:09|0.0028219
17:05:10|0.0028219
17:05:11|0.0028219
17:05:11|0.0028219
17:05:12|0.0028225
17:05:15|0.0028225
17:05:16|0.0028225
17:05:17|0.0028214
17:05:18|0.0028214
17:05:19|0.0028228
17:05:20|0.0028227
17:05:21|0.0028218
17:05:22|0.0028218
17:05:24|0.0028218
17:05:25|0.0028218
17:05:26|0.0028218
17:05:27|0.0028218
17:05:28|0.0028218
17:05:29|0.0028218
17:05:30|0.0028218
17:05:31|0.0028218
17:05:32|0.0028218
17:05:32|0.0028218
17:05:33|0.0028218
17:05:34|0.0028218
17:05:36|0.0028218
17:05:37|0.0028218
17:05:38|0.0028218
17:05:39|0.0028218
17:05:40|0.0028218
17:05:41|0.0028218
17:05:42|0.0028218
17:05:43|0.0028218
17:05:44|0.0028218
17:05:45|0.0028218
17:05:45|0.0028218
17:05:47|0.0028218
17:05:48|0.0028225
17:05:49|0.0028225
17:05:50|0.0028225
17:05:51|0.0028225
17:05:52|0.0028225
17:05:53|0.0028225
17:05:54|0.0028213
17:05:55|0.0028213
17:05:56|0.0028213
17:05:57|0.0028213
17:05:58|0.0028213
17:05:59|0.0028213
17:06:00|0.0028213
17:06:01|0.0028213
17:06:02|0.0028213
17:06:03|0.0028213
17:06:04|0.0028213
17:06:04|0.0028213
17:06:05|0.0028213
17:06:06|0.0028213
17:06:08|0.0028213
17:06:09|0.0028213
17:06:09|0.0028213
17:06:11|0.0028213
17:06:11|0.0028213
17:06:13|0.0028213
17:06:13|0.0028213
17:06:15|0.0028213
17:06:16|0.0028213
17:06:17|0.0028211
17:06:18|0.0028211
17:06:20|0.0028211
17:06:20|0.0028211
17:06:22|0.0028207
17:06:23|0.0028207
17:06:24|0.0028207
17:06:25|0.0028203
17:06:26|0.0028206
17:06:27|0.0028206
17:06:28|0.0028206
17:06:30|0.0028206
17:06:30|0.0028206
17:06:31|0.0028206
17:06:32|0.0028206
17:06:33|0.0028206
17:06:34|0.0028216
17:06:35|0.0028216
17:06:36|0.0028214
17:06:38|0.0028214
17:06:39|0.0028214
17:06:40|0.0028214
17:06:41|0.0028214
17:06:42|0.0028214
17:06:43|0.0028214
17:06:44|0.0028214
17:06:45|0.0028223
17:06:46|0.0028223
17:06:47|0.0028228
17:06:48|0.0028232
17:06:49|0.0028235
17:06:50|0.0028235
17:06:51|0.0028236
17:06:52|0.0028238
17:06:53|0.0028238
17:06:54|0.0028238
17:06:55|0.0028237
17:06:56|0.0028239
17:06:57|0.002824
17:06:58|0.002824
17:06:59|0.0028241
17:07:00|0.0028247
17:07:01|0.0028252
17:07:02|0.0028252
17:07:03|0.0028247
17:07:05|0.0028256
17:07:05|0.0028256
17:07:07|0.0028227
17:07:08|0.0028253
17:07:09|0.0028253
17:07:09|0.0028253
17:07:11|0.0028253
17:07:12|0.0028253
17:07:12|0.0028253
17:07:13|0.0028253
17:07:15|0.0028253
17:07:16|0.0028258
17:07:18|0.002826
17:07:18|0.002826
17:07:19|0.002826
17:07:21|0.002826
17:07:21|0.0028261
17:07:23|0.0028261
17:07:24|0.0028261
17:07:25|0.0028261
17:07:26|0.0028259
17:07:27|0.0028263
17:07:28|0.0028263
17:07:29|0.0028263
17:07:30|0.0028263
17:07:31|0.0028261
17:07:32|0.0028261
17:07:33|0.0028264
17:07:34|0.0028266
17:07:35|0.0028288
17:07:36|0.0028288
17:07:37|0.0028288
17:07:38|0.0028288
17:07:39|0.0028284
17:07:40|0.0028284
17:07:41|0.0028284
17:07:42|0.0028284
17:07:43|0.0028284
17:07:44|0.0028293
17:07:45|0.0028296
17:07:46|0.0028296
17:07:47|0.0028296
17:07:48|0.0028296
17:07:49|0.0028296
17:07:50|0.0028296
17:07:51|0.0028296
17:07:52|0.0028296
17:07:53|0.0028296
17:07:54|0.0028297
17:07:55|0.0028297
17:07:56|0.0028301
17:07:57|0.0028301
17:07:58|0.0028301
17:07:59|0.0028301
17:08:00|0.0028288
17:08:01|0.0028288
17:08:02|0.0028288
17:08:03|0.0028287
17:08:04|0.0028295
17:08:05|0.0028295
17:08:06|0.0028295
17:08:07|0.0028295
17:08:08|0.0028295
17:08:09|0.0028299
17:08:10|0.0028304
17:08:11|0.0028322
17:08:12|0.0028315
17:08:13|0.0028305
17:08:14|0.0028324
17:08:15|0.0028339
17:08:16|0.0028365
17:08:18|0.0028367
17:08:19|0.0028371
17:08:20|0.0028368
17:08:22|0.0028368
17:08:22|0.0028368
17:08:23|0.0028375
17:08:24|0.0028375
17:08:26|0.0028358
17:08:27|0.0028358
17:08:28|0.0028358
17:08:29|0.0028358
17:08:30|0.0028358
17:08:31|0.0028358
17:08:33|0.0028369
17:08:34|0.0028369
17:08:35|0.0028369
17:08:35|0.0028377
17:08:37|0.0028377
17:08:38|0.0028375
17:08:39|0.0028376
17:08:39|0.0028389
17:08:41|0.0028404
17:08:42|0.0028398
17:08:43|0.0028398
17:08:45|0.0028398
17:08:45|0.0028401
17:08:46|0.0028401
17:08:47|0.0028401
17:08:48|0.0028407
17:08:49|0.0028409
17:08:50|0.0028405
17:08:51|0.0028405
17:08:52|0.0028405
17:08:53|0.0028405
17:08:54|0.0028402
17:08:55|0.0028402
17:08:57|0.0028402
17:08:57|0.0028391
17:08:59|0.0028386
17:09:00|0.002838
17:09:00|0.002838
17:09:01|0.0028393
17:09:03|0.0028393
17:09:04|0.0028396
17:09:05|0.0028416
17:09:05|0.0028393
17:09:07|0.0028393
17:09:07|0.0028393
17:09:09|0.002838
17:09:09|0.002838
17:09:10|0.0028385
17:09:12|0.0028382
17:09:13|0.0028382
17:09:13|0.0028375
17:09:14|0.0028375
17:09:15|0.0028394
17:09:17|0.0028394
17:09:18|0.0028394
17:09:19|0.0028394
17:09:20|0.0028394
17:09:22|0.0028394
17:09:22|0.0028394
17:09:24|0.0028367
17:09:25|0.0028367
17:09:26|0.0028367
17:09:27|0.0028365
17:09:28|0.0028366
17:09:29|0.0028366
17:09:30|0.0028364
17:09:31|0.0028364
17:09:32|0.0028364
17:09:33|0.0028364
17:09:34|0.0028353
17:09:35|0.0028351
17:09:36|0.0028352
17:09:37|0.0028355
17:09:38|0.0028355
17:09:39|0.0028355
17:09:40|0.0028353
17:09:41|0.0028353
17:09:42|0.0028353
17:09:43|0.0028353
17:09:44|0.0028357
17:09:46|0.0028357
17:09:47|0.0028357
17:09:48|0.0028357
17:09:49|0.0028367
17:09:50|0.0028372
17:09:51|0.0028372
17:09:52|0.0028372
17:09:53|0.0028373
17:09:54|0.0028373
17:09:55|0.0028373
17:09:56|0.0028373
17:09:57|0.0028373
17:09:58|0.0028373
17:09:59|0.0028373
17:10:00|0.0028373
17:10:01|0.0028373
17:10:02|0.0028375
17:10:03|0.0028365
17:10:04|0.0028365
17:10:05|0.0028365
17:10:06|0.0028365
17:10:07|0.0028365
17:10:08|0.0028358
17:10:09|0.0028358
17:10:10|0.0028358
17:10:11|0.0028358
17:10:12|0.0028358
17:10:13|0.0028354
17:10:14|0.0028354
17:10:15|0.0028354
17:10:16|0.0028354
17:10:17|0.0028354
17:10:18|0.0028354
17:10:20|0.0028354
17:10:21|0.0028354
17:10:22|0.0028354
17:10:23|0.0028343
17:10:24|0.0028348
17:10:25|0.0028345
17:10:26|0.0028345
17:10:27|0.0028347
17:10:29|0.0028345
17:10:29|0.0028345
17:10:30|0.0028345
17:10:31|0.0028345
17:10:32|0.0028351
17:10:33|0.0028351
17:10:34|0.0028347
17:10:35|0.0028347
17:10:36|0.0028347
17:10:37|0.0028347
17:10:38|0.0028342
17:10:39|0.0028342
17:10:40|0.0028342
17:10:41|0.0028341
17:10:42|0.0028341
17:10:43|0.0028345
17:10:44|0.0028352
17:10:45|0.0028352
17:10:46|0.0028352
17:10:47|0.0028352
17:10:48|0.002835
17:10:49|0.0028358
17:10:50|0.0028358
17:10:51|0.0028358
17:10:52|0.0028344
17:10:53|0.0028344
17:10:54|0.0028344
17:10:55|0.0028336
17:10:56|0.0028334
17:10:57|0.0028316
17:10:58|0.0028315
17:10:59|0.0028307
17:11:00|0.0028311
17:11:01|0.0028288
17:11:02|0.0028288
17:11:03|0.0028302
17:11:04|0.0028301
17:11:05|0.0028301
17:11:06|0.0028304
17:11:07|0.0028301
17:11:08|0.0028301
17:11:09|0.0028294
17:11:10|0.0028316
17:11:11|0.0028296
17:11:13|0.0028296
17:11:13|0.0028288
17:11:14|0.0028288
17:11:15|0.0028268
17:11:16|0.0028268
17:11:17|0.0028268
17:11:19|0.0028268
17:11:20|0.0028268
17:11:21|0.0028266
17:11:22|0.0028266
17:11:23|0.0028269
17:11:24|0.0028269
17:11:25|0.0028269
17:11:26|0.0028278
17:11:27|0.0028278
17:11:28|0.0028278
17:11:29|0.0028278
17:11:30|0.0028281
17:11:31|0.0028256
17:11:32|0.0028256
17:11:33|0.0028256
17:11:34|0.0028256
17:11:35|0.0028256
17:11:36|0.0028256
17:11:37|0.0028272
17:11:38|0.0028273
17:11:39|0.0028273
17:11:40|0.0028273
17:11:41|0.0028273
17:11:42|0.0028273
17:11:43|0.0028273
17:11:44|0.0028273
17:11:45|0.0028273
17:11:46|0.0028273
17:11:47|0.0028273
17:11:48|0.0028273
17:11:49|0.0028273
17:11:50|0.0028296
17:11:51|0.0028296
17:11:52|0.0028296
17:11:53|0.0028296
17:11:54|0.0028296
17:11:55|0.0028296
17:11:56|0.0028296
17:11:57|0.0028301
17:11:58|0.0028301
17:11:59|0.0028301
17:12:00|0.0028301
17:12:01|0.0028301
17:12:02|0.0028298
17:12:03|0.0028298
17:12:04|0.0028298
17:12:05|0.0028298
17:12:06|0.0028307
17:12:07|0.0028307
17:12:08|0.0028307
17:12:09|0.0028298
17:12:10|0.0028298
17:12:11|0.0028301
17:12:12|0.0028301
17:12:13|0.0028292
17:12:14|0.00283
17:12:15|0.00283
17:12:16|0.0028311
17:12:17|0.0028311
17:12:18|0.0028311
17:12:19|0.0028311
17:12:20|0.0028304
17:12:22|0.0028304
17:12:23|0.0028304
17:12:25|0.0028304
17:12:26|0.0028304
17:12:27|0.0028304
17:12:28|0.0028304
17:12:29|0.0028304
17:12:31|0.0028304
17:12:31|0.0028304
17:12:33|0.0028304
17:12:34|0.0028304
17:12:34|0.0028304
17:12:36|0.0028292
17:12:37|0.0028292
17:12:37|0.0028292
17:12:39|0.0028288
17:12:40|0.0028289
17:12:40|0.0028289
17:12:42|0.0028289
17:12:42|0.0028289
17:12:43|0.0028289
17:12:45|0.0028281
17:12:46|0.0028281
17:12:47|0.0028287
17:12:48|0.0028341
17:12:49|0.002833
17:12:49|0.0028358
17:12:51|0.0028339
17:12:52|0.002834
17:12:53|0.0028351
17:12:54|0.0028351
17:12:55|0.0028351
17:12:56|0.002835
17:12:57|0.0028356
17:12:57|0.0028356
17:12:59|0.002837
17:12:59|0.0028364
17:13:00|0.0028357
17:13:02|0.0028357
17:13:04|0.0028357
17:13:04|0.0028337
17:13:05|0.0028337
17:13:06|0.0028341
17:13:07|0.0028334
17:13:08|0.0028334
17:13:09|0.0028334
17:13:10|0.0028334
17:13:11|0.0028334
17:13:12|0.0028334
17:13:13|0.0028334
17:13:14|0.0028334
17:13:15|0.0028334
17:13:16|0.0028347
17:13:17|0.0028334
17:13:18|0.0028334
17:13:19|0.0028334
17:13:20|0.0028324
17:13:21|0.0028326
17:13:22|0.0028299
17:13:24|0.0028331
17:13:25|0.0028331
17:13:26|0.0028331
17:13:29|0.0028331
17:13:30|0.0028306
17:13:30|0.0028306
17:13:31|0.0028306
17:13:32|0.0028306
17:13:33|0.0028306
17:13:35|0.0028306
17:13:36|0.0028332
17:13:37|0.0028308
17:13:38|0.0028308
17:13:39|0.0028334
17:13:40|0.0028334
17:13:41|0.0028335
17:13:42|0.0028336
17:13:43|0.0028333
17:13:44|0.0028333
17:13:45|0.0028333
17:13:46|0.0028333
17:13:47|0.0028333
17:13:48|0.0028333
17:13:49|0.0028333
17:13:50|0.0028333
17:13:51|0.0028333
17:13:52|0.0028325
17:13:53|0.0028325
17:13:54|0.0028325
17:13:55|0.0028325
17:13:56|0.0028325
17:13:57|0.0028325
17:13:58|0.0028339
17:13:59|0.0028339
17:14:00|0.0028339
17:14:01|0.0028339
17:14:02|0.0028333
17:14:03|0.0028333
17:14:04|0.0028333
17:14:05|0.002833
17:14:06|0.0028336
17:14:07|0.0028325
17:14:08|0.0028325
17:14:09|0.0028325
17:14:10|0.0028325
17:14:11|0.0028325
17:14:12|0.0028325
17:14:13|0.0028325
17:14:14|0.0028325
17:14:15|0.0028333
17:14:17|0.0028333
17:14:17|0.0028333
17:14:18|0.0028333
17:14:19|0.0028333
17:14:21|0.0028319
17:14:22|0.0028319
17:14:23|0.0028319
17:14:24|0.0028319
17:14:25|0.0028319
17:14:27|0.0028319
17:14:27|0.0028319
17:14:29|0.0028319
17:14:29|0.0028319
17:14:31|0.0028319
17:14:32|0.0028319
17:14:32|0.0028319
17:14:34|0.0028319
17:14:35|0.0028335
17:14:36|0.0028335
17:14:37|0.0028341
17:14:38|0.0028351
17:14:39|0.0028351
17:14:40|0.0028351
17:14:41|0.0028351
17:14:42|0.0028351
17:14:43|0.0028351
17:14:44|0.0028351
17:14:45|0.0028351
17:14:46|0.0028343
17:14:47|0.0028343
17:14:48|0.0028343
17:14:49|0.0028343
17:14:50|0.0028343
17:14:51|0.0028343
17:14:53|0.0028343
17:14:53|0.0028343
17:14:54|0.0028343
17:14:55|0.0028343
17:14:56|0.0028343
17:14:57|0.0028343
17:14:58|0.0028348
17:14:59|0.0028348
17:15:00|0.0028348
17:15:01|0.0028352
17:15:03|0.0028352
17:15:04|0.0028352
17:15:04|0.0028352
17:15:05|0.0028352
17:15:06|0.0028352
17:15:07|0.0028352
17:15:08|0.0028352
17:15:09|0.0028342
17:15:10|0.0028342
17:15:11|0.0028338
17:15:12|0.0028338
17:15:13|0.0028335
17:15:15|0.0028335
17:15:15|0.0028335
17:15:16|0.0028335
17:15:17|0.0028335
17:15:18|0.0028335
17:15:19|0.0028335
17:15:21|0.0028335
17:15:21|0.0028335
17:15:22|0.0028335
17:15:24|0.0028335
17:15:25|0.0028335
17:15:26|0.0028335
17:15:27|0.0028335
17:15:28|0.002833
17:15:29|0.0028337
17:15:30|0.0028337
17:15:31|0.0028337
17:15:32|0.0028337
17:15:33|0.0028337
17:15:34|0.0028337
17:15:35|0.0028337
17:15:36|0.0028337
17:15:37|0.0028337
17:15:38|0.0028337
17:15:39|0.0028337
17:15:40|0.0028337
17:15:42|0.0028337
17:15:42|0.0028337
17:15:43|0.0028337
17:15:44|0.0028337
17:15:45|0.0028337
17:15:47|0.0028332
17:15:48|0.0028348
17:15:48|0.0028341
17:15:49|0.0028341
17:15:50|0.002835
17:15:51|0.0028347
17:15:52|0.0028347
17:15:53|0.0028347
17:15:54|0.0028347
17:15:55|0.0028328
17:15:56|0.0028328
17:15:57|0.0028328
17:15:58|0.0028328
17:15:59|0.0028328
17:16:00|0.0028328
17:16:01|0.0028328
17:16:03|0.0028346
17:16:04|0.0028346
17:16:05|0.0028346
17:16:06|0.0028346
17:16:07|0.0028346
17:16:08|0.0028346
17:16:09|0.0028346
17:16:10|0.0028337
17:16:10|0.0028337
17:16:12|0.0028337
17:16:13|0.0028337
17:16:14|0.0028337
17:16:15|0.0028337
17:16:16|0.0028337
17:16:16|0.0028337
17:16:18|0.0028337
17:16:18|0.0028352
17:16:20|0.0028352
17:16:21|0.0028352
17:16:22|0.0028352
17:16:23|0.0028346
17:16:24|0.0028334
17:16:26|0.0028334
17:16:27|0.0028334
17:16:28|0.0028324
17:16:29|0.0028324
17:16:30|0.0028324
17:16:31|0.0028315
17:16:32|0.002831
17:16:34|0.0028314
17:16:34|0.0028314
17:16:35|0.0028314
17:16:36|0.0028314
17:16:37|0.0028314
17:16:38|0.0028309
17:16:39|0.0028309
17:16:40|0.0028309
17:16:41|0.0028309
17:16:42|0.0028309
17:16:43|0.0028309
17:16:44|0.002831
17:16:45|0.002831
17:16:46|0.002831
17:16:47|0.0028308
17:16:48|0.0028308
17:16:49|0.0028308
17:16:50|0.0028308
17:16:51|0.0028308
17:16:52|0.0028308
17:16:53|0.0028308
17:16:54|0.0028314
17:16:55|0.0028307
17:16:56|0.0028307
17:16:57|0.0028307
17:16:59|0.0028307
17:16:59|0.0028307
17:17:00|0.0028307
17:17:01|0.0028307
17:17:02|0.0028303
17:17:03|0.0028312
17:17:04|0.0028312
17:17:05|0.0028312
17:17:06|0.0028312
17:17:07|0.0028312
17:17:08|0.0028312
17:17:10|0.0028312
17:17:10|0.0028317
17:17:11|0.0028317
17:17:12|0.0028317
17:17:13|0.0028317
17:17:14|0.0028317
17:17:15|0.0028317
17:17:16|0.0028313
17:17:17|0.0028313
17:17:18|0.0028296
17:17:19|0.0028302
17:17:21|0.0028315
17:17:21|0.0028315
17:17:22|0.0028315
17:17:23|0.0028322
17:17:24|0.0028322
17:17:26|0.0028322
17:17:27|0.0028322
17:17:29|0.0028322
17:17:29|0.0028295
17:17:31|0.0028295
17:17:32|0.0028295
17:17:33|0.0028295
17:17:34|0.0028295
17:17:35|0.0028295
17:17:36|0.0028306
17:17:37|0.0028306
17:17:38|0.0028306
17:17:39|0.0028306
17:17:40|0.0028309
17:17:41|0.0028309
17:17:42|0.0028309
17:17:43|0.0028305
17:17:44|0.0028305
17:17:45|0.0028305
17:17:46|0.0028304
17:17:47|0.0028303
17:17:48|0.0028303
17:17:49|0.0028303
17:17:50|0.0028303
17:17:51|0.0028303
17:17:52|0.0028303
17:17:53|0.0028303
17:17:54|0.0028321
17:17:55|0.0028321
17:17:56|0.0028321
17:17:57|0.0028323
17:17:58|0.0028307
17:18:00|0.0028307
17:18:00|0.0028312
17:18:01|0.0028312
17:18:02|0.0028312
17:18:03|0.0028312
17:18:04|0.0028312
17:18:05|0.0028312
17:18:06|0.0028312
17:18:07|0.0028312
17:18:08|0.0028306
17:18:09|0.0028306
17:18:10|0.0028306
17:18:11|0.0028306
17:18:12|0.0028306
17:18:13|0.0028293
17:18:14|0.0028291
17:18:15|0.0028291
17:18:16|0.0028291
17:18:17|0.0028291
17:18:18|0.0028291
17:18:19|0.0028291
17:18:20|0.0028306
17:18:21|0.0028305
17:18:22|0.0028305
17:18:23|0.0028305
17:18:24|0.0028305
17:18:25|0.0028305
17:18:27|0.0028305
17:18:28|0.0028305
17:18:30|0.0028305
17:18:30|0.0028305
17:18:31|0.0028298
17:18:32|0.0028298
17:18:33|0.0028301
17:18:34|0.0028301
17:18:35|0.0028301
17:18:36|0.0028301
17:18:37|0.0028301
17:18:38|0.0028301
17:18:39|0.0028301
17:18:40|0.0028301
17:18:42|0.0028301
17:18:43|0.0028301
17:18:44|0.0028301
17:18:45|0.00283
17:18:46|0.00283
17:18:47|0.00283
17:18:48|0.0028294
17:18:49|0.0028294
17:18:50|0.0028283
17:18:51|0.0028283
17:18:53|0.0028281
17:18:53|0.0028281
17:18:55|0.0028275
17:18:55|0.0028275
17:18:56|0.0028279
17:18:57|0.002828
17:18:58|0.002828
17:18:59|0.002828
17:19:01|0.0028292
17:19:01|0.0028292
17:19:02|0.0028292
17:19:04|0.0028292
17:19:04|0.0028292
17:19:05|0.0028292
17:19:06|0.0028292
17:19:07|0.0028285
17:19:09|0.0028277
17:19:09|0.0028284
17:19:10|0.0028284
17:19:12|0.0028284
17:19:12|0.0028296
17:19:13|0.0028273
17:19:15|0.0028274
17:19:15|0.0028273
17:19:16|0.0028269
17:19:17|0.0028269
17:19:18|0.0028269
17:19:20|0.0028269
17:19:20|0.0028272
17:19:21|0.0028272
17:19:23|0.0028272
17:19:23|0.0028272
17:19:24|0.0028272
17:19:25|0.0028266
17:19:26|0.0028266
17:19:28|0.0028266
17:19:29|0.0028266
17:19:31|0.0028266
17:19:31|0.0028266
17:19:33|0.0028259
17:19:34|0.0028261
17:19:34|0.0028261
17:19:36|0.0028253
17:19:36|0.0028253
17:19:38|0.0028253
17:19:39|0.0028253
17:19:40|0.0028253
17:19:41|0.0028253
17:19:42|0.0028253
17:19:43|0.0028268
17:19:43|0.0028268
17:19:45|0.0028264
17:19:46|0.0028264
17:19:46|0.0028277
17:19:48|0.0028277
17:19:49|0.0028277
17:19:50|0.0028277
17:19:51|0.0028261
17:19:52|0.0028261
17:19:53|0.0028261
17:19:54|0.0028261
17:19:55|0.0028261
17:19:56|0.0028261
17:19:57|0.0028261
17:19:57|0.0028261
17:19:59|0.0028261
17:20:00|0.0028276
17:20:01|0.0028276
17:20:02|0.0028281
17:20:03|0.0028281
17:20:04|0.0028283
17:20:05|0.0028286
17:20:06|0.0028286
17:20:07|0.0028277
17:20:08|0.0028277
17:20:09|0.0028277
17:20:10|0.0028277
17:20:11|0.0028277
17:20:12|0.0028277
17:20:13|0.0028287
17:20:14|0.0028287
17:20:15|0.0028287
17:20:16|0.0028287
17:20:17|0.0028287
17:20:18|0.0028287
17:20:19|0.0028287
17:20:20|0.0028289
17:20:21|0.0028289
17:20:22|0.0028289
17:20:23|0.002828
17:20:24|0.002828
17:20:25|0.002828
17:20:26|0.002828
17:20:27|0.002828
17:20:28|0.002828
17:20:30|0.002828
17:20:30|0.002828
17:20:32|0.0028291
17:20:32|0.0028291
17:20:33|0.0028291
17:20:34|0.0028291
17:20:36|0.0028293
17:20:37|0.0028293
17:20:38|0.0028293
17:20:39|0.0028293
17:20:40|0.0028293
17:20:41|0.0028293
17:20:42|0.0028293
17:20:43|0.0028289
17:20:44|0.0028289
17:20:45|0.0028285
17:20:47|0.0028285
17:20:47|0.0028285
17:20:48|0.0028294
17:20:49|0.0028294
17:20:50|0.0028294
17:20:51|0.0028294
17:20:52|0.0028301
17:20:54|0.0028301
17:20:55|0.0028301
17:20:55|0.0028304
17:20:57|0.0028304
17:20:57|0.0028304
17:20:58|0.0028304
17:20:59|0.0028304
17:21:00|0.0028304
17:21:01|0.0028309
17:21:03|0.0028309
17:21:04|0.0028309
17:21:05|0.0028309
17:21:05|0.0028309
17:21:07|0.0028309
17:21:08|0.0028309
17:21:09|0.0028309
17:21:09|0.0028309
17:21:10|0.0028309
17:21:11|0.0028303
17:21:13|0.0028302
17:21:14|0.0028302
17:21:15|0.0028302
17:21:16|0.0028293
17:21:17|0.0028291
17:21:18|0.0028291
17:21:19|0.0028291
17:21:20|0.0028299
17:21:20|0.0028299
17:21:22|0.0028299
17:21:23|0.0028299
17:21:24|0.0028299
17:21:25|0.0028299
17:21:26|0.002831
17:21:27|0.002831
17:21:28|0.002831
17:21:29|0.002831
17:21:30|0.002831
17:21:32|0.002831
17:21:33|0.002831
17:21:34|0.002831
17:21:35|0.002831
17:21:36|0.002831
17:21:37|0.002831
17:21:38|0.0028313
17:21:39|0.0028313
17:21:40|0.0028313
17:21:41|0.0028313
17:21:42|0.0028313
17:21:43|0.0028313
17:21:44|0.0028313
17:21:45|0.0028313
17:21:46|0.0028313
17:21:47|0.0028296
17:21:48|0.0028296
17:21:49|0.0028296
17:21:50|0.0028296
17:21:51|0.0028296
17:21:52|0.0028296
17:21:53|0.0028296
17:21:55|0.0028296
17:21:55|0.0028301
17:21:56|0.00283
17:21:58|0.00283
17:21:58|0.00283
17:21:59|0.00283
17:22:00|0.00283
17:22:02|0.00283
17:22:03|0.00283
17:22:04|0.00283
17:22:05|0.00283
17:22:06|0.00283
17:22:06|0.00283
17:22:08|0.0028315
17:22:09|0.0028316
17:22:10|0.0028316
17:22:10|0.0028316
17:22:11|0.0028316
17:22:13|0.0028311
17:22:14|0.0028316
17:22:15|0.0028319
17:22:15|0.0028319
17:22:16|0.0028319
17:22:18|0.0028319
17:22:18|0.0028319
17:22:19|0.0028301
17:22:21|0.0028316
17:22:21|0.0028316
17:22:23|0.0028316
17:22:24|0.0028316
17:22:24|0.0028316
17:22:26|0.0028316
17:22:27|0.0028316
17:22:28|0.0028316
17:22:29|0.0028316
17:22:30|0.0028316
17:22:31|0.0028316
17:22:32|0.0028316
17:22:33|0.0028316
17:22:34|0.0028316
17:22:35|0.0028316
17:22:37|0.0028316
17:22:37|0.0028316
17:22:39|0.0028316
17:22:40|0.0028316
17:22:41|0.0028316
17:22:41|0.0028316
17:22:43|0.0028318
17:22:44|0.0028318
17:22:45|0.0028318
17:22:46|0.0028318
17:22:47|0.0028318
17:22:48|0.0028318
17:22:49|0.0028317
17:22:50|0.0028316
17:22:51|0.0028316
17:22:52|0.0028316
17:22:53|0.002831
17:22:54|0.002831
17:22:55|0.002831
17:22:56|0.002831
17:22:57|0.002831
17:22:58|0.002831
17:22:59|0.002831
17:23:00|0.002831
17:23:01|0.002831
17:23:02|0.002831
17:23:03|0.002831
17:23:04|0.0028311
17:23:05|0.0028311
17:23:06|0.002831
17:23:07|0.002831
17:23:08|0.002831
17:23:09|0.0028309
17:23:10|0.0028309
17:23:11|0.0028309
17:23:12|0.0028309
17:23:13|0.0028309
17:23:14|0.0028309
17:23:15|0.0028324
17:23:17|0.0028324
17:23:17|0.0028324
17:23:18|0.0028324
17:23:19|0.0028324
17:23:20|0.0028324
17:23:21|0.0028324
17:23:22|0.0028324
17:23:23|0.0028324
17:23:24|0.0028324
17:23:25|0.0028324
17:23:26|0.0028324
17:23:27|0.0028324
17:23:28|0.0028324
17:23:29|0.0028324
17:23:30|0.0028324
17:23:32|0.0028327
17:23:33|0.002833
17:23:34|0.002833
17:23:36|0.002833
17:23:36|0.002833
17:23:38|0.0028325
17:23:39|0.0028325
17:23:40|0.0028325
17:23:41|0.0028325
17:23:41|0.0028313
17:23:43|0.0028311
17:23:44|0.0028313
17:23:45|0.0028313
17:23:46|0.0028313
17:23:47|0.0028313
17:23:48|0.0028313
17:23:49|0.0028313
17:23:50|0.0028313
17:23:51|0.0028319
17:23:53|0.0028319
17:23:53|0.0028319
17:23:54|0.0028321
17:23:55|0.0028321
17:23:56|0.0028321
17:23:57|0.002832
17:23:58|0.002832
17:23:59|0.002832
17:24:00|0.002832
17:24:01|0.002832
17:24:02|0.0028291
17:24:03|0.0028291
17:24:04|0.0028297
17:24:05|0.0028297
17:24:06|0.0028297
17:24:07|0.0028288
17:24:08|0.0028288
17:24:09|0.0028288
17:24:10|0.0028289
17:24:11|0.0028289
17:24:12|0.0028289
17:24:13|0.0028288
17:24:14|0.0028288
17:24:15|0.0028292
17:24:16|0.0028294
17:24:17|0.0028294
17:24:18|0.0028294
17:24:19|0.0028294
17:24:20|0.0028294
17:24:21|0.0028294
17:24:22|0.0028294
17:24:23|0.0028294
17:24:24|0.0028315
17:24:25|0.0028315
17:24:26|0.0028315
17:24:27|0.0028315
17:24:28|0.0028316
17:24:29|0.0028316
17:24:30|0.0028316
17:24:31|0.0028316
17:24:33|0.0028316
17:24:33|0.0028316
17:24:35|0.0028305
17:24:36|0.0028305
17:24:37|0.0028305
17:24:39|0.0028306
17:24:40|0.0028306
17:24:41|0.0028306
17:24:41|0.0028306
17:24:43|0.0028306
17:24:44|0.0028306
17:24:44|0.0028306
17:24:46|0.0028306
17:24:46|0.0028306
17:24:48|0.0028306
17:24:48|0.0028306
17:24:49|0.0028306
17:24:50|0.0028307
17:24:51|0.0028307
17:24:52|0.0028307
17:24:53|0.0028305
17:24:55|0.0028305
17:24:55|0.0028302
17:24:56|0.0028302
17:24:57|0.0028302
17:24:58|0.0028302
17:25:00|0.0028302
17:25:00|0.0028295
17:25:02|0.0028295
17:25:02|0.0028295
17:25:03|0.0028295
17:25:05|0.0028295
17:25:06|0.0028295
17:25:07|0.0028295
17:25:08|0.0028295
17:25:09|0.0028287
17:25:10|0.0028287
17:25:11|0.002829
17:25:12|0.002829
17:25:12|0.002829
17:25:14|0.002829
17:25:15|0.002829
17:25:16|0.0028291
17:25:16|0.0028296
17:25:17|0.0028296
17:25:19|0.0028308
17:25:19|0.0028308
17:25:20|0.0028319
17:25:22|0.0028318
17:25:23|0.0028318
17:25:24|0.0028322
17:25:25|0.0028322
17:25:25|0.0028322
17:25:27|0.0028322
17:25:28|0.0028322
17:25:29|0.0028322
17:25:30|0.0028322
17:25:31|0.0028322
17:25:32|0.0028304
17:25:32|0.0028304
17:25:34|0.0028313
17:25:35|0.0028313
17:25:36|0.0028295
17:25:38|0.0028303
17:25:39|0.0028303
17:25:40|0.0028303
17:25:41|0.0028303
17:25:42|0.0028303
17:25:43|0.0028303
17:25:44|0.0028303
17:25:45|0.0028303
17:25:46|0.0028302
17:25:48|0.0028302
17:25:48|0.0028302
17:25:49|0.0028302
17:25:50|0.0028302
17:25:52|0.0028302
17:25:52|0.0028302
17:25:53|0.0028303
17:25:55|0.0028303
17:25:55|0.0028303
17:25:57|0.0028303
17:25:57|0.0028304
17:25:58|0.0028304
17:25:59|0.0028304
17:26:00|0.0028304
17:26:01|0.0028304
17:26:03|0.0028304
17:26:03|0.0028304
17:26:04|0.0028304
17:26:05|0.0028304
17:26:06|0.0028302
17:26:08|0.0028302
17:26:09|0.0028302
17:26:09|0.0028299
17:26:11|0.0028299
17:26:12|0.0028299
17:26:12|0.0028299
17:26:13|0.0028302
17:26:14|0.0028302
17:26:16|0.0028302
17:26:17|0.0028302
17:26:18|0.0028305
17:26:19|0.0028305
17:26:19|0.0028305
17:26:21|0.0028305
17:26:22|0.0028305
17:26:22|0.0028305
17:26:24|0.0028305
17:26:25|0.0028305
17:26:26|0.0028305
17:26:27|0.0028305
17:26:28|0.0028305
17:26:28|0.0028305
17:26:29|0.0028305
17:26:31|0.0028309
17:26:32|0.0028309
17:26:33|0.0028309
17:26:35|0.0028309
17:26:36|0.0028309
17:26:37|0.0028304
17:26:38|0.0028304
17:26:39|0.0028304
17:26:40|0.0028304
17:26:41|0.0028304
17:26:42|0.0028304
17:26:43|0.0028296
17:26:44|0.0028296
17:26:46|0.00283
17:26:46|0.00283
17:26:48|0.00283
17:26:49|0.00283
17:26:49|0.00283
17:26:50|0.0028296
17:26:52|0.0028296
17:26:53|0.0028296
17:26:53|0.0028296
17:26:55|0.0028296
17:26:55|0.0028296
17:26:56|0.0028296
17:26:57|0.0028308
17:26:58|0.0028308
17:26:59|0.0028308
17:27:01|0.0028308
17:27:02|0.0028301
17:27:02|0.00283
17:27:04|0.00283
17:27:05|0.00283
17:27:06|0.00283
17:27:07|0.0028303
17:27:08|0.0028303
17:27:09|0.0028303
17:27:10|0.0028303
17:27:11|0.0028303
17:27:12|0.0028303
17:27:13|0.00283
17:27:14|0.00283
17:27:15|0.00283
17:27:16|0.00283
17:27:17|0.00283
17:27:18|0.00283
17:27:18|0.00283
17:27:19|0.00283
17:27:21|0.00283
17:27:22|0.00283
17:27:23|0.00283
17:27:23|0.0028315
17:27:25|0.0028315
17:27:26|0.0028315
17:27:27|0.0028315
17:27:28|0.0028319
17:27:29|0.0028324
17:27:30|0.0028329
17:27:30|0.0028329
17:27:32|0.002833
17:27:33|0.002833
17:27:34|0.002833
17:27:35|0.002833
17:27:36|0.0028332
17:27:38|0.0028332
17:27:39|0.0028332
17:27:40|0.0028332
17:27:40|0.0028332
17:27:42|0.0028332
17:27:43|0.0028332
17:27:44|0.0028332
17:27:45|0.0028332
17:27:46|0.002833
17:27:47|0.002833
17:27:48|0.0028333
17:27:49|0.0028324
17:27:50|0.0028324
17:27:51|0.0028324
17:27:52|0.0028324
17:27:53|0.0028324
17:27:54|0.0028324
17:27:55|0.0028324
17:27:56|0.0028324
17:27:57|0.0028324
17:27:58|0.0028324
17:27:59|0.0028324
17:28:00|0.0028324
17:28:01|0.0028328
17:28:02|0.0028327
17:28:03|0.0028327
17:28:04|0.0028327
17:28:05|0.0028327
17:28:06|0.0028333
17:28:07|0.0028333
17:28:08|0.0028332
17:28:09|0.0028332
17:28:10|0.0028332
17:28:11|0.0028332
17:28:12|0.0028332
17:28:13|0.0028332
17:28:14|0.0028332
17:28:15|0.0028332
17:28:16|0.0028332
17:28:17|0.0028332
17:28:18|0.0028332
17:28:19|0.0028332
17:28:21|0.0028332
17:28:21|0.0028332
17:28:22|0.0028332
17:28:23|0.0028332
17:28:24|0.0028332
17:28:26|0.0028332
17:28:27|0.0028332
17:28:27|0.0028332
17:28:29|0.0028332
17:28:30|0.0028332
17:28:30|0.0028332
17:28:32|0.0028329
17:28:33|0.0028329
17:28:34|0.0028329
17:28:34|0.0028329
17:28:35|0.0028329
17:28:36|0.0028329
17:28:38|0.0028329
17:28:39|0.0028319
17:28:40|0.0028316
17:28:42|0.0028316
17:28:42|0.0028316
17:28:43|0.0028316
17:28:45|0.0028316
17:28:45|0.0028316
17:28:46|0.0028316
17:28:48|0.002833
17:28:48|0.002833
17:28:49|0.002833
17:28:50|0.002833
17:28:52|0.0028322
17:28:53|0.0028322
17:28:53|0.0028322
17:28:54|0.0028322
17:28:55|0.0028322
17:28:57|0.0028322
17:28:58|0.0028322
17:28:58|0.0028322
17:28:59|0.0028315
17:29:00|0.0028315
17:29:01|0.0028316
17:29:02|0.0028316
17:29:04|0.0028316
17:29:04|0.0028316
17:29:06|0.0028316
17:29:06|0.0028316
17:29:08|0.0028316
17:29:09|0.0028316
17:29:10|0.0028313
17:29:11|0.0028313
17:29:11|0.0028313
17:29:13|0.0028313
17:29:14|0.0028313
17:29:15|0.00283
17:29:15|0.0028297
17:29:16|0.0028302
17:29:17|0.0028301
17:29:18|0.0028301
17:29:19|0.0028301
17:29:21|0.0028301
17:29:22|0.0028301
17:29:23|0.0028301
17:29:23|0.0028301
17:29:24|0.0028301
17:29:25|0.0028302
17:29:26|0.0028302
17:29:27|0.0028302
17:29:28|0.0028302
17:29:29|0.0028302
17:29:31|0.0028302
17:29:32|0.0028302
17:29:33|0.00283
17:29:33|0.00283
17:29:34|0.00283
17:29:36|0.00283
17:29:37|0.0028296
17:29:37|0.0028295
17:29:38|0.0028305
17:29:40|0.0028299
17:29:41|0.0028299
17:29:42|0.0028299
17:29:43|0.0028299
17:29:44|0.0028299
17:29:45|0.0028299
17:29:46|0.0028299
17:29:47|0.0028299
17:29:48|0.0028299
17:29:49|0.0028299
17:29:50|0.0028299
17:29:51|0.0028299
17:29:52|0.0028299
17:29:53|0.0028299
17:29:54|0.0028307
17:29:55|0.0028307
17:29:56|0.0028307
17:29:57|0.0028307
17:29:58|0.0028308
17:29:59|0.0028308
17:30:00|0.0028308
17:30:01|0.0028305
17:30:02|0.0028305
17:30:03|0.0028305
17:30:04|0.0028305
17:30:05|0.0028305
17:30:06|0.0028305
17:30:07|0.0028305
17:30:08|0.0028305
17:30:09|0.0028305
17:30:10|0.0028305
17:30:11|0.0028305
17:30:12|0.0028291
17:30:13|0.0028285
17:30:14|0.002828
17:30:15|0.0028272
17:30:16|0.0028272
17:30:17|0.0028273
17:30:18|0.0028273
17:30:19|0.0028273
17:30:20|0.0028273
17:30:21|0.0028273
17:30:22|0.0028273
17:30:23|0.0028273
17:30:24|0.0028273
17:30:25|0.0028273
17:30:26|0.0028273
17:30:27|0.0028273
17:30:28|0.0028273
17:30:29|0.0028276
17:30:30|0.0028276
17:30:31|0.0028276
17:30:32|0.0028276
17:30:33|0.0028276
17:30:34|0.0028279
17:30:35|0.0028279
17:30:36|0.0028279
17:30:37|0.0028279
17:30:38|0.0028259
17:30:40|0.0028259
17:30:41|0.0028259
17:30:42|0.0028259
17:30:43|0.0028265
17:30:44|0.0028265
17:30:45|0.0028265
17:30:47|0.0028266
17:30:48|0.0028266
17:30:49|0.0028266
17:30:49|0.0028266
17:30:51|0.0028266
17:30:52|0.0028266
17:30:53|0.0028266
17:30:54|0.0028266
17:30:55|0.0028266
17:30:56|0.0028266
17:30:57|0.0028266
17:30:57|0.0028266
17:30:58|0.0028266
17:31:00|0.0028241
17:31:00|0.0028222
17:31:02|0.0028229
17:31:03|0.0028229
17:31:04|0.0028226
17:31:05|0.0028213
17:31:06|0.0028213
17:31:07|0.0028213
17:31:07|0.0028213
17:31:08|0.0028213
17:31:10|0.0028213
17:31:11|0.0028213
17:31:11|0.0028213
17:31:12|0.0028213
17:31:13|0.0028213
17:31:14|0.0028227
17:31:15|0.0028227
17:31:16|0.0028227
17:31:18|0.0028231
17:31:18|0.0028231
17:31:19|0.0028231
17:31:20|0.0028231
17:31:22|0.0028231
17:31:22|0.0028222
17:31:24|0.0028222
17:31:25|0.002824
17:31:26|0.0028241
17:31:26|0.0028241
17:31:27|0.0028241
17:31:28|0.0028241
17:31:29|0.0028241
17:31:30|0.0028241
17:31:31|0.0028241
17:31:33|0.0028241
17:31:33|0.0028241
17:31:34|0.0028241
17:31:35|0.0028241
17:31:36|0.0028241
17:31:38|0.0028241
17:31:38|0.0028241
17:31:40|0.0028233
17:31:41|0.0028233
17:31:42|0.0028238
17:31:44|0.0028238
17:31:44|0.0028238
17:31:46|0.0028238
17:31:46|0.0028238
17:31:47|0.0028238
17:31:48|0.0028238
17:31:49|0.0028238
17:31:50|0.0028238
17:31:51|0.0028238
17:31:53|0.0028238
17:31:54|0.0028238
17:31:55|0.0028221
17:31:56|0.0028221
17:31:56|0.0028221
17:31:58|0.0028221
17:31:59|0.002823
17:31:59|0.002823
17:32:00|0.002823
17:32:01|0.002823
17:32:03|0.0028245
17:32:03|0.0028245
17:32:05|0.0028245
17:32:05|0.0028245
17:32:07|0.0028245
17:32:07|0.0028245
17:32:08|0.0028245
17:32:10|0.0028245
17:32:11|0.0028245
17:32:11|0.0028245
17:32:12|0.0028238
17:32:14|0.0028238
17:32:14|0.0028238
17:32:16|0.0028238
17:32:16|0.0028238
17:32:17|0.002825
17:32:18|0.0028229
17:32:19|0.0028229
17:32:20|0.0028229
17:32:22|0.0028229
17:32:22|0.0028229
17:32:23|0.0028229
17:32:24|0.0028229
17:32:25|0.0028229
17:32:26|0.0028248
17:32:28|0.0028253
17:32:28|0.0028253
17:32:30|0.0028253
17:32:31|0.0028253
17:32:31|0.0028253
17:32:33|0.0028263
17:32:33|0.0028263
17:32:34|0.0028263
17:32:35|0.0028263
17:32:36|0.0028263
17:32:37|0.0028263
17:32:38|0.0028263
17:32:39|0.0028263
17:32:41|0.0028263
17:32:42|0.0028238
17:32:43|0.0028238
17:32:44|0.0028238
17:32:45|0.0028238
17:32:47|0.0028238
17:32:47|0.0028238
17:32:48|0.0028227
17:32:50|0.0028227
17:32:50|0.0028227
17:32:52|0.0028227
17:32:53|0.0028227
17:32:54|0.0028227
17:32:55|0.0028226
17:32:56|0.0028225
17:32:57|0.002822
17:32:58|0.002822
17:32:59|0.0028221
17:33:00|0.0028221
17:33:01|0.0028215
17:33:02|0.002821
17:33:03|0.002821
17:33:04|0.002821
17:33:05|0.002821
17:33:06|0.0028192
17:33:07|0.0028183
17:33:08|0.0028186
17:33:09|0.0028186
17:33:10|0.0028186
17:33:11|0.0028186
17:33:12|0.0028186
17:33:13|0.0028186
17:33:15|0.0028181
17:33:15|0.0028181
17:33:16|0.0028181
17:33:17|0.0028181
17:33:18|0.0028181
17:33:19|0.0028181
17:33:20|0.0028193
17:33:21|0.0028193
17:33:22|0.0028193
17:33:23|0.0028193
17:33:24|0.0028193
17:33:26|0.0028193
17:33:27|0.0028193
17:33:27|0.0028182
17:33:28|0.0028182
17:33:30|0.0028182
17:33:30|0.0028182
17:33:31|0.0028182
17:33:33|0.0028203
17:33:34|0.0028207
17:33:34|0.002821
17:33:35|0.002821
17:33:37|0.0028198
17:33:37|0.0028198
17:33:38|0.0028198
17:33:39|0.0028193
17:33:41|0.0028193
17:33:42|0.0028193
17:33:44|0.0028203
17:33:45|0.0028204
17:33:45|0.0028204
17:33:47|0.0028204
17:33:48|0.0028204
17:33:49|0.0028204
17:33:50|0.0028204
17:33:50|0.0028204
17:33:52|0.0028204
17:33:53|0.0028196
17:33:53|0.0028196
17:33:54|0.0028196
17:33:55|0.0028215
17:33:56|0.0028218
17:33:57|0.002822
17:33:58|0.002822
17:34:00|0.0028232
17:34:01|0.0028232
17:34:02|0.0028232
17:34:03|0.0028232
17:34:04|0.0028226
17:34:05|0.0028223
17:34:06|0.0028223
17:34:07|0.0028223
17:34:08|0.0028223
17:34:09|0.0028223
17:34:10|0.0028223
17:34:11|0.0028215
17:34:12|0.0028215
17:34:13|0.0028215
17:34:14|0.0028215
17:34:15|0.0028215
17:34:16|0.0028216
17:34:17|0.0028213
17:34:18|0.0028206
17:34:19|0.0028206
17:34:20|0.0028206
17:34:21|0.0028228
17:34:22|0.0028228
17:34:23|0.002821
17:34:24|0.002821
17:34:25|0.002821
17:34:26|0.002821
17:34:27|0.002821
17:34:28|0.002821
17:34:29|0.002821
17:34:30|0.002821
17:34:31|0.002821
17:34:32|0.002821
17:34:33|0.0028217
17:34:34|0.0028217
17:34:36|0.0028217
17:34:36|0.0028217
17:34:37|0.0028217
17:34:38|0.0028217
17:34:39|0.0028217
17:34:40|0.0028217
17:34:41|0.0028217
17:34:43|0.0028212
17:34:43|0.0028212
17:34:45|0.0028212
17:34:47|0.0028208
17:34:48|0.0028213
17:34:49|0.0028213
17:34:50|0.0028213
17:34:51|0.0028213
17:34:53|0.0028215
17:34:54|0.0028215
17:34:55|0.0028217
17:34:56|0.0028217
17:34:57|0.0028217
17:34:58|0.0028217
17:34:59|0.0028217
17:35:00|0.0028217
17:35:01|0.0028204
17:35:02|0.0028204
17:35:03|0.0028197
17:35:04|0.0028198
17:35:05|0.0028184
17:35:07|0.0028182
17:35:08|0.0028182
17:35:08|0.0028175
17:35:09|0.0028173
17:35:10|0.0028179
17:35:11|0.0028179
17:35:13|0.0028187
17:35:13|0.0028187
17:35:15|0.0028187
17:35:15|0.0028202
17:35:16|0.0028202
17:35:18|0.0028184
17:35:18|0.0028184
17:35:19|0.0028184
17:35:20|0.0028184
17:35:21|0.0028196
17:35:22|0.0028196
17:35:24|0.0028196
17:35:24|0.0028196
17:35:25|0.0028196
17:35:26|0.0028196
17:35:27|0.0028195
17:35:29|0.0028195
17:35:29|0.0028195
17:35:30|0.0028195
17:35:31|0.0028195
17:35:33|0.0028195
17:35:34|0.0028195
17:35:35|0.0028195
17:35:36|0.0028195
17:35:37|0.0028203
17:35:38|0.0028203
17:35:39|0.0028203
17:35:40|0.0028203
17:35:41|0.0028207
17:35:42|0.0028207
17:35:44|0.0028207
17:35:45|0.0028207
17:35:46|0.0028207
17:35:47|0.0028196
17:35:48|0.0028196
17:35:49|0.0028202
17:35:51|0.0028202
17:35:51|0.0028202
17:35:52|0.0028194
17:35:54|0.0028198
17:35:54|0.0028198
17:35:56|0.0028183
17:35:57|0.0028183
17:35:58|0.0028183
17:35:59|0.0028183
17:36:00|0.0028192
17:36:01|0.0028192
17:36:02|0.0028207
17:36:03|0.0028207
17:36:04|0.0028207
17:36:05|0.0028207
17:36:06|0.0028207
17:36:07|0.0028207
17:36:08|0.0028207
17:36:09|0.0028207
17:36:10|0.0028207
17:36:11|0.0028207
17:36:12|0.0028207
17:36:13|0.0028207
17:36:14|0.0028207
17:36:15|0.0028207
17:36:16|0.0028207
17:36:17|0.0028207
17:36:18|0.0028207
17:36:19|0.0028207
17:36:20|0.0028207
17:36:21|0.0028207
17:36:22|0.0028188
17:36:23|0.0028188
17:36:24|0.0028188
17:36:25|0.0028188
17:36:26|0.0028188
17:36:27|0.0028188
17:36:28|0.0028188
17:36:29|0.0028188
17:36:30|0.0028188
17:36:31|0.0028188
17:36:32|0.00282
17:36:33|0.00282
17:36:34|0.00282
17:36:35|0.00282
17:36:36|0.00282
17:36:37|0.0028204
17:36:38|0.0028204
17:36:39|0.0028204
17:36:40|0.0028204
17:36:41|0.0028204
17:36:42|0.0028201
17:36:43|0.0028201
17:36:44|0.0028201
17:36:46|0.0028189
17:36:46|0.0028189
17:36:48|0.0028189
17:36:49|0.0028189
17:36:50|0.0028189
17:36:50|0.0028189
17:36:52|0.0028189
17:36:52|0.0028189
17:36:53|0.0028189
17:36:55|0.0028189
17:36:56|0.0028189
17:36:56|0.0028189
17:36:57|0.0028189
17:36:59|0.0028189
17:36:59|0.0028189
17:37:00|0.0028189
17:37:01|0.0028189
17:37:03|0.0028189
17:37:03|0.0028189
17:37:04|0.0028195
17:37:06|0.0028195
17:37:06|0.0028195
17:37:08|0.0028195
17:37:08|0.0028195
17:37:09|0.0028195
17:37:10|0.0028195
17:37:11|0.0028195
17:37:13|0.0028195
17:37:13|0.0028191
17:37:14|0.0028191
17:37:16|0.0028191
17:37:17|0.0028191
17:37:18|0.0028189
17:37:18|0.0028189
17:37:19|0.0028186
17:37:21|0.0028181
17:37:22|0.0028181
17:37:23|0.0028181
17:37:23|0.0028181
17:37:24|0.0028181
17:37:26|0.0028181
17:37:26|0.0028181
17:37:28|0.0028181
17:37:28|0.0028181
17:37:30|0.0028181
17:37:31|0.0028181
17:37:32|0.0028177
17:37:33|0.0028176
17:37:33|0.0028176
17:37:35|0.0028176
17:37:36|0.0028176
17:37:37|0.0028176
17:37:38|0.0028176
17:37:39|0.0028173
17:37:40|0.0028173
17:37:41|0.0028172
17:37:42|0.0028172
17:37:43|0.0028172
17:37:44|0.0028172
17:37:45|0.0028172
17:37:46|0.0028169
17:37:48|0.0028178
17:37:48|0.0028178
17:37:50|0.0028175
17:37:51|0.0028175
17:37:52|0.0028169
17:37:53|0.0028168
17:37:54|0.0028168
17:37:56|0.0028178
17:37:57|0.0028178
17:37:58|0.0028178
17:37:59|0.0028178
17:38:00|0.0028178
17:38:01|0.0028195
17:38:02|0.0028195
17:38:03|0.0028195
17:38:04|0.0028195
17:38:05|0.0028195
17:38:06|0.0028205
17:38:07|0.0028205
17:38:09|0.0028205
17:38:09|0.0028205
17:38:10|0.0028205
17:38:11|0.0028205
17:38:12|0.0028189
17:38:14|0.0028189
17:38:14|0.0028189
17:38:16|0.0028189
17:38:16|0.0028189
17:38:17|0.0028189
17:38:18|0.0028189
17:38:19|0.0028189
17:38:20|0.0028189
17:38:21|0.0028196
17:38:22|0.0028196
17:38:23|0.0028213
17:38:24|0.0028209
17:38:25|0.0028209
17:38:27|0.002821
17:38:28|0.0028209
17:38:28|0.0028209
17:38:29|0.0028209
17:38:31|0.0028209
17:38:32|0.0028209
17:38:33|0.0028209
17:38:33|0.0028215
17:38:34|0.0028215
17:38:35|0.0028215
17:38:36|0.0028215
17:38:38|0.0028215
17:38:38|0.0028215
17:38:40|0.0028212
17:38:40|0.0028212
17:38:42|0.0028212
17:38:43|0.0028212
17:38:43|0.0028207
17:38:44|0.0028207
17:38:45|0.0028207
17:38:47|0.0028213
17:38:48|0.0028213
17:38:50|0.0028213
17:38:51|0.0028213
17:38:51|0.0028213
17:38:53|0.0028213
17:38:54|0.0028213
17:38:55|0.0028213
17:38:55|0.0028213
17:38:57|0.0028213
17:38:58|0.0028213
17:38:59|0.0028213
17:39:00|0.0028213
17:39:01|0.0028213
17:39:02|0.0028213
17:39:03|0.0028213
17:39:04|0.0028211
17:39:05|0.0028211
17:39:07|0.0028198
17:39:07|0.0028198
17:39:09|0.0028198
17:39:10|0.0028195
17:39:11|0.0028195
17:39:11|0.0028197
17:39:13|0.0028202
17:39:14|0.0028202
17:39:15|0.0028202
17:39:16|0.0028202
17:39:16|0.0028202
17:39:18|0.0028202
17:39:19|0.0028215
17:39:20|0.0028215
17:39:21|0.0028212
17:39:22|0.0028212
17:39:23|0.0028212
17:39:24|0.0028212
17:39:25|0.0028212
17:39:25|0.0028212
17:39:27|0.0028221
17:39:28|0.0028211
17:39:29|0.0028211
17:39:30|0.0028211
17:39:31|0.0028209
17:39:32|0.0028207
17:39:33|0.0028207
17:39:34|0.0028207
17:39:35|0.0028207
17:39:36|0.0028207
17:39:37|0.0028207
17:39:38|0.0028207
17:39:39|0.0028207
17:39:40|0.0028199
17:39:41|0.0028199
17:39:42|0.0028199
17:39:43|0.0028199
17:39:44|0.0028199
17:39:45|0.0028199
17:39:46|0.0028199
17:39:47|0.0028199
17:39:48|0.0028199
17:39:50|0.0028214
17:39:51|0.0028218
17:39:52|0.0028218
17:39:53|0.0028218
17:39:54|0.0028218
17:39:55|0.0028218
17:39:56|0.0028218
17:39:57|0.0028218
17:39:58|0.0028218
17:39:59|0.0028222
17:40:00|0.0028222
17:40:01|0.0028222
17:40:02|0.0028222
17:40:03|0.0028222
17:40:04|0.0028222
17:40:05|0.0028212
17:40:06|0.0028212
17:40:07|0.0028212
17:40:08|0.0028212
17:40:09|0.0028212
17:40:10|0.0028213
17:40:11|0.0028213
17:40:12|0.0028213
17:40:13|0.0028213
17:40:14|0.0028213
17:40:15|0.0028212
17:40:16|0.0028213
17:40:17|0.0028213
17:40:18|0.0028212
17:40:19|0.0028207
17:40:20|0.0028207
17:40:21|0.0028196
17:40:22|0.0028196
17:40:23|0.0028196
17:40:24|0.0028213
17:40:25|0.0028213
17:40:26|0.0028213
17:40:27|0.0028213
17:40:28|0.0028213
17:40:29|0.0028213
17:40:30|0.0028216
17:40:31|0.0028216
17:40:32|0.0028216
17:40:33|0.0028203
17:40:34|0.0028203
17:40:35|0.0028203
17:40:36|0.0028203
17:40:37|0.0028203
17:40:38|0.0028203
17:40:39|0.0028203
17:40:40|0.0028195
17:40:41|0.0028195
17:40:42|0.0028195
17:40:43|0.0028185
17:40:44|0.0028184
17:40:45|0.0028184
17:40:46|0.0028184
17:40:47|0.0028184
17:40:48|0.0028184
17:40:50|0.0028186
17:40:51|0.0028198
17:40:52|0.0028201
17:40:53|0.0028201
17:40:54|0.0028201
17:40:55|0.0028203
17:40:56|0.0028202
17:40:57|0.0028203
17:40:58|0.0028204
17:40:59|0.0028202
17:41:00|0.0028188
17:41:01|0.0028188
17:41:02|0.0028197
17:41:03|0.002819
17:41:05|0.002819
17:41:05|0.002819
17:41:06|0.002819
17:41:07|0.002819
17:41:08|0.002819
17:41:09|0.002819
17:41:11|0.002819
17:41:12|0.0028188
17:41:13|0.0028188
17:41:14|0.0028188
17:41:15|0.0028188
17:41:16|0.00282
17:41:17|0.0028192
17:41:18|0.0028192
17:41:19|0.0028201
17:41:19|0.00282
17:41:21|0.00282
17:41:21|0.00282
17:41:23|0.0028202
17:41:24|0.0028207
17:41:25|0.0028207
17:41:26|0.0028208
17:41:27|0.0028208
17:41:28|0.0028208
17:41:29|0.0028208
17:41:30|0.0028208
17:41:31|0.0028208
17:41:32|0.0028201
17:41:33|0.0028201
17:41:34|0.0028205
17:41:35|0.0028205
17:41:36|0.0028205
17:41:37|0.0028201
17:41:38|0.0028201
17:41:39|0.0028205
17:41:40|0.0028205
17:41:41|0.00282
17:41:42|0.00282
17:41:43|0.00282
17:41:44|0.00282
17:41:45|0.00282
17:41:46|0.00282
17:41:47|0.0028193
17:41:48|0.0028192
17:41:49|0.0028192
17:41:51|0.0028189
17:41:52|0.0028189
17:41:53|0.0028184
17:41:55|0.0028184
17:41:56|0.0028184
17:41:57|0.0028184
17:41:58|0.0028181
17:41:59|0.0028181
17:42:00|0.0028181
17:42:00|0.0028184
17:42:02|0.0028184
17:42:03|0.0028184
17:42:04|0.0028184
17:42:05|0.0028184
17:42:06|0.0028184
17:42:07|0.0028184
17:42:08|0.0028184
17:42:09|0.0028184
17:42:10|0.0028184
17:42:11|0.0028184
17:42:12|0.0028186
17:42:13|0.0028179
17:42:14|0.0028179
17:42:15|0.0028179
17:42:16|0.0028173
17:42:17|0.0028173
17:42:18|0.0028168
17:42:19|0.0028168
17:42:20|0.0028173
17:42:21|0.0028179
17:42:22|0.0028179
17:42:23|0.0028179
17:42:24|0.0028179
17:42:25|0.0028176
17:42:26|0.0028176
17:42:28|0.0028176
17:42:28|0.0028176
17:42:30|0.0028176
17:42:30|0.0028176
17:42:32|0.0028176
17:42:33|0.0028176
17:42:33|0.0028176
17:42:34|0.0028176
17:42:35|0.0028176
17:42:36|0.0028172
17:42:38|0.0028172
17:42:38|0.0028172
17:42:39|0.0028172
17:42:40|0.0028171
17:42:41|0.0028171
17:42:43|0.0028171
17:42:44|0.0028171
17:42:44|0.0028171
17:42:46|0.0028175
17:42:47|0.0028175
17:42:48|0.0028175
17:42:49|0.0028175
17:42:50|0.0028169
17:42:51|0.0028168
17:42:53|0.0028168
17:42:54|0.0028168
17:42:55|0.0028168
17:42:56|0.0028175
17:42:56|0.0028169
17:42:58|0.0028169
17:42:59|0.0028169
17:43:00|0.0028169
17:43:02|0.0028172
17:43:03|0.0028172
17:43:04|0.0028176
17:43:05|0.0028176
17:43:06|0.0028176
17:43:07|0.0028162
17:43:08|0.0028162
17:43:09|0.0028162
17:43:10|0.0028162
17:43:11|0.0028162
17:43:12|0.0028167
17:43:13|0.0028172
17:43:14|0.0028172
17:43:15|0.0028172
17:43:16|0.0028172
17:43:17|0.0028172
17:43:19|0.0028172
17:43:20|0.0028172
17:43:20|0.0028172
17:43:21|0.0028172
17:43:22|0.0028172
17:43:23|0.0028172
17:43:25|0.0028184
17:43:25|0.0028184
17:43:27|0.0028184
17:43:27|0.0028184
17:43:28|0.0028178
17:43:29|0.0028178
17:43:30|0.0028189
17:43:31|0.0028189
17:43:32|0.0028189
17:43:33|0.0028175
17:43:34|0.0028175
17:43:35|0.0028175
17:43:36|0.0028175
17:43:38|0.0028175
17:43:39|0.0028191
17:43:39|0.0028191
17:43:41|0.0028191
17:43:42|0.0028191
17:43:43|0.0028191
17:43:44|0.0028191
17:43:45|0.0028191
17:43:46|0.0028191
17:43:47|0.0028185
17:43:49|0.0028185
17:43:49|0.0028185
17:43:50|0.0028183
17:43:52|0.0028183
17:43:53|0.0028183
17:43:55|0.0028178
17:43:56|0.0028178
17:43:57|0.0028181
17:43:58|0.0028181
17:43:59|0.0028177
17:44:00|0.0028177
17:44:02|0.0028177
17:44:02|0.0028177
17:44:03|0.0028177
17:44:04|0.0028177
17:44:05|0.0028177
17:44:06|0.0028177
17:44:07|0.0028177
17:44:08|0.0028177
17:44:09|0.0028187
17:44:10|0.0028186
17:44:11|0.0028179
17:44:12|0.0028178
17:44:14|0.0028178
17:44:14|0.0028178
17:44:15|0.0028178
17:44:16|0.0028178
17:44:17|0.0028176
17:44:18|0.0028176
17:44:19|0.0028177
17:44:20|0.0028177
17:44:21|0.0028177
17:44:22|0.0028177
17:44:23|0.0028177
17:44:24|0.0028177
17:44:25|0.0028177
17:44:26|0.0028177
17:44:27|0.0028177
17:44:28|0.002819
17:44:30|0.0028188
17:44:31|0.0028197
17:44:31|0.0028198
17:44:32|0.0028198
17:44:33|0.0028198
17:44:35|0.0028194
17:44:36|0.0028194
17:44:36|0.0028194
17:44:38|0.0028194
17:44:38|0.0028192
17:44:40|0.0028195
17:44:40|0.0028195
17:44:42|0.0028188
17:44:43|0.0028188
17:44:44|0.0028188
17:44:44|0.0028191
17:44:45|0.0028191
17:44:47|0.0028191
17:44:47|0.0028191
17:44:48|0.0028191
17:44:49|0.0028203
17:44:50|0.0028203
17:44:51|0.0028203
17:44:53|0.0028209
17:44:54|0.002821
17:44:56|0.002821
17:44:57|0.0028208
17:44:58|0.0028208
17:44:59|0.0028207
17:45:00|0.0028207
17:45:02|0.0028206
17:45:02|0.0028212
17:45:03|0.0028212
17:45:04|0.0028209
17:45:06|0.0028214
17:45:07|0.0028215
17:45:07|0.0028215
17:45:09|0.0028217
17:45:10|0.0028209
17:45:11|0.0028209
17:45:12|0.0028227
17:45:12|0.0028225
17:45:14|0.0028225
17:45:15|0.0028222
17:45:15|0.0028222
17:45:17|0.0028239
17:45:18|0.0028239
17:45:19|0.0028227
17:45:20|0.0028227
17:45:21|0.0028227
17:45:22|0.0028227
17:45:23|0.0028236
17:45:24|0.0028236
17:45:25|0.0028236
17:45:26|0.0028236
17:45:27|0.0028236
17:45:28|0.0028236
17:45:29|0.0028236
17:45:30|0.0028236
17:45:31|0.0028236
17:45:32|0.0028236
17:45:32|0.0028236
17:45:34|0.0028237
17:45:35|0.0028238
17:45:36|0.0028238
17:45:37|0.002824
17:45:38|0.0028253
17:45:39|0.0028253
17:45:39|0.0028258
17:45:40|0.0028262
17:45:42|0.0028276
17:45:42|0.0028276
17:45:44|0.0028276
17:45:45|0.0028258
17:45:45|0.0028258
17:45:47|0.0028258
17:45:48|0.0028258
17:45:48|0.0028258
17:45:50|0.0028258
17:45:51|0.0028265
17:45:52|0.0028257
17:45:53|0.0028257
17:45:54|0.0028257
17:45:56|0.0028275
17:45:57|0.0028275
17:45:58|0.0028275
17:45:58|0.0028275
17:46:00|0.0028275
17:46:01|0.0028279
17:46:03|0.0028279
17:46:03|0.0028279
17:46:05|0.0028272
17:46:06|0.0028272
17:46:07|0.0028268
17:46:08|0.0028268
17:46:09|0.0028268
17:46:10|0.0028268
17:46:11|0.0028268
17:46:12|0.0028262
17:46:13|0.0028263
17:46:14|0.0028263
17:46:15|0.0028263
17:46:16|0.0028263
17:46:17|0.0028263
17:46:18|0.0028263
17:46:19|0.0028263
17:46:20|0.0028269
17:46:21|0.0028269
17:46:22|0.0028269
17:46:23|0.0028269
17:46:24|0.0028269
17:46:25|0.0028269
17:46:26|0.0028269
17:46:27|0.0028269
17:46:28|0.0028269
17:46:29|0.0028269
17:46:30|0.0028269
17:46:31|0.0028269
17:46:32|0.0028269
17:46:33|0.0028269
17:46:34|0.0028269
17:46:35|0.0028269
17:46:36|0.0028269
17:46:37|0.0028269
17:46:38|0.0028269
17:46:39|0.0028269
17:46:40|0.0028269
17:46:41|0.0028269
17:46:42|0.0028269
17:46:43|0.0028269
17:46:44|0.0028269
17:46:45|0.0028269
17:46:46|0.0028269
17:46:47|0.002824
17:46:48|0.0028238
17:46:49|0.0028238
17:46:50|0.0028235
17:46:51|0.0028235
17:46:52|0.0028235
17:46:53|0.0028235
17:46:54|0.0028235
17:46:56|0.0028267
17:46:57|0.0028259
17:46:59|0.0028259
17:46:59|0.0028259
17:47:00|0.0028259
17:47:01|0.0028259
17:47:02|0.0028259
17:47:03|0.0028259
17:47:04|0.0028254
17:47:05|0.0028254
17:47:06|0.0028249
17:47:07|0.0028249
17:47:08|0.0028249
17:47:09|0.0028248
17:47:10|0.0028248
17:47:11|0.0028248
17:47:12|0.0028248
17:47:13|0.0028248
17:47:14|0.0028236
17:47:15|0.0028236
17:47:16|0.0028236
17:47:18|0.0028236
17:47:18|0.0028236
17:47:19|0.0028236
17:47:21|0.0028236
17:47:21|0.0028236
17:47:22|0.0028244
17:47:24|0.0028244
17:47:25|0.0028244
17:47:26|0.0028244
17:47:26|0.0028244
17:47:27|0.0028244
17:47:28|0.0028244
17:47:30|0.0028244
17:47:30|0.0028244
17:47:31|0.0028244
17:47:33|0.0028244
17:47:33|0.0028244
17:47:34|0.0028244
17:47:36|0.0028244
17:47:37|0.0028266
17:47:37|0.0028267
17:47:38|0.0028271
17:47:39|0.0028271
17:47:41|0.0028271
17:47:42|0.0028271
17:47:43|0.002827
17:47:44|0.0028273
17:47:44|0.0028271
17:47:46|0.0028271
17:47:47|0.0028271
17:47:48|0.0028281
17:47:49|0.0028284
17:47:50|0.0028268
17:47:51|0.0028268
17:47:52|0.0028268
17:47:53|0.0028268
17:47:55|0.0028268
17:47:56|0.0028268
17:47:57|0.0028268
17:47:58|0.0028268
17:48:00|0.0028268
17:48:01|0.0028268
17:48:02|0.0028268
17:48:04|0.0028268
17:48:04|0.0028268
17:48:05|0.0028268
17:48:06|0.0028268
17:48:07|0.0028268
17:48:08|0.0028268
17:48:09|0.0028268
17:48:10|0.0028268
17:48:11|0.0028288
17:48:12|0.0028297
17:48:13|0.0028297
17:48:14|0.0028297
17:48:15|0.0028297
17:48:16|0.0028297
17:48:18|0.0028276
17:48:19|0.0028276
17:48:20|0.0028281
17:48:20|0.0028281
17:48:22|0.0028288
17:48:23|0.0028288
17:48:24|0.0028281
17:48:25|0.0028281
17:48:26|0.0028279
17:48:26|0.0028279
17:48:27|0.002828
17:48:28|0.002828
17:48:30|0.002828
17:48:31|0.002828
17:48:32|0.002828
17:48:33|0.0028276
17:48:34|0.0028276
17:48:35|0.0028276
17:48:36|0.0028276
17:48:37|0.0028275
17:48:38|0.0028275
17:48:39|0.0028275
17:48:39|0.0028275
17:48:41|0.0028275
17:48:42|0.0028275
17:48:43|0.0028275
17:48:44|0.0028275
17:48:45|0.0028275
17:48:46|0.0028275
17:48:47|0.0028275
17:48:48|0.0028275
17:48:49|0.0028275
17:48:50|0.0028275
17:48:51|0.0028277
17:48:52|0.0028277
17:48:53|0.002827
17:48:54|0.002827
17:48:55|0.0028271
17:48:56|0.0028271
17:48:58|0.0028267
17:48:59|0.0028262
17:49:00|0.0028262
17:49:01|0.0028262
17:49:03|0.0028262
17:49:04|0.0028262
17:49:04|0.0028262
17:49:05|0.0028256
17:49:07|0.0028256
17:49:07|0.0028256
17:49:08|0.0028256
17:49:09|0.0028267
17:49:11|0.0028267
17:49:12|0.0028284
17:49:12|0.0028264
17:49:14|0.0028265
17:49:14|0.0028257
17:49:15|0.0028257
17:49:16|0.0028248
17:49:18|0.0028247
17:49:18|0.0028247
17:49:20|0.0028247
17:49:21|0.0028247
17:49:22|0.0028247
17:49:23|0.0028247
17:49:24|0.0028247
17:49:25|0.0028248
17:49:26|0.002824
17:49:27|0.002824
17:49:28|0.0028242
17:49:29|0.0028242
17:49:30|0.0028242
17:49:31|0.0028233
17:49:32|0.0028233
17:49:33|0.0028231
17:49:34|0.0028231
17:49:35|0.0028231
17:49:36|0.0028231
17:49:37|0.0028231
17:49:38|0.0028231
17:49:39|0.0028231
17:49:40|0.0028231
17:49:41|0.0028231
17:49:42|0.0028231
17:49:43|0.0028231
17:49:44|0.0028244
17:49:45|0.0028244
17:49:46|0.0028244
17:49:47|0.0028244
17:49:48|0.0028241
17:49:49|0.0028241
17:49:50|0.0028241
17:49:51|0.0028241
17:49:52|0.0028241
17:49:53|0.0028241
17:49:54|0.0028241
17:49:55|0.0028241
17:49:56|0.0028241
17:49:58|0.0028241
17:49:58|0.0028241
17:49:59|0.0028241
17:50:01|0.002823
17:50:02|0.002823
17:50:03|0.0028242
17:50:05|0.0028242
17:50:06|0.0028242
17:50:06|0.0028242
17:50:07|0.002824
17:50:08|0.0028238
17:50:10|0.0028238
17:50:11|0.0028238
17:50:12|0.0028238
17:50:13|0.0028238
17:50:14|0.0028238
17:50:15|0.0028238
17:50:16|0.0028238
17:50:16|0.0028238
17:50:17|0.0028238
17:50:18|0.0028238
17:50:20|0.0028238
17:50:21|0.0028238
17:50:22|0.0028238
17:50:23|0.0028233
17:50:24|0.0028233
17:50:25|0.0028233
17:50:26|0.0028233
17:50:27|0.0028233
17:50:28|0.0028233
17:50:29|0.0028233
17:50:30|0.0028233
17:50:31|0.0028233
17:50:32|0.0028234
17:50:33|0.0028235
17:50:34|0.0028235
17:50:35|0.0028235
17:50:36|0.0028235
17:50:37|0.0028235
17:50:38|0.0028235
17:50:39|0.0028235
17:50:40|0.0028235
17:50:41|0.0028235
17:50:42|0.0028235
17:50:43|0.0028235
17:50:44|0.0028242
17:50:45|0.0028242
17:50:46|0.0028234
17:50:47|0.0028234
17:50:48|0.0028234
17:50:50|0.002823
17:50:50|0.002823
17:50:51|0.002823
17:50:52|0.0028229
17:50:53|0.0028229
17:50:54|0.002823
17:50:55|0.002823
17:50:56|0.002823
17:50:57|0.002823
17:50:59|0.002823
17:51:00|0.002823
17:51:01|0.002823
17:51:02|0.002823
17:51:03|0.0028226
17:51:04|0.0028226
17:51:06|0.0028226
17:51:07|0.0028226
17:51:07|0.0028226
17:51:09|0.0028226
17:51:10|0.0028221
17:51:10|0.0028221
17:51:11|0.0028221
17:51:13|0.0028216
17:51:14|0.0028216
17:51:15|0.0028216
17:51:16|0.0028216
17:51:17|0.0028216
17:51:17|0.0028215
17:51:19|0.0028217
17:51:20|0.0028217
17:51:21|0.0028217
17:51:22|0.0028223
17:51:23|0.0028223
17:51:24|0.0028218
17:51:24|0.0028218
17:51:25|0.0028218
17:51:27|0.0028218
17:51:28|0.0028218
17:51:29|0.0028218
17:51:30|0.0028218
17:51:30|0.0028218
17:51:32|0.0028218
17:51:33|0.0028218
17:51:34|0.002822
17:51:35|0.002822
17:51:36|0.002822
17:51:37|0.002822
17:51:38|0.002822
17:51:39|0.002822
17:51:40|0.002822
17:51:41|0.002822
17:51:41|0.002822
17:51:43|0.002822
17:51:44|0.002822
17:51:45|0.002822
17:51:46|0.0028212
17:51:47|0.0028212
17:51:48|0.0028206
17:51:49|0.0028206
17:51:50|0.0028206
17:51:51|0.0028206
17:51:52|0.0028222
17:51:53|0.0028222
17:51:54|0.0028222
17:51:55|0.0028222
17:51:56|0.0028222
17:51:57|0.0028201
17:51:58|0.0028201
17:51:59|0.00282
17:52:01|0.00282
17:52:02|0.00282
17:52:03|0.00282
17:52:04|0.00282
17:52:05|0.00282
17:52:06|0.00282
17:52:07|0.00282
17:52:08|0.00282
17:52:09|0.00282
17:52:10|0.00282
17:52:11|0.0028217
17:52:12|0.0028226
17:52:13|0.0028226
17:52:14|0.0028226
17:52:15|0.0028226
17:52:16|0.0028226
17:52:17|0.0028226
17:52:18|0.0028226
17:52:19|0.0028226
17:52:20|0.0028226
17:52:21|0.0028226
17:52:22|0.0028214
17:52:23|0.0028214
17:52:24|0.0028214
17:52:24|0.0028214
17:52:26|0.0028214
17:52:27|0.0028214
17:52:28|0.0028214
17:52:28|0.0028214
17:52:30|0.0028214
17:52:31|0.0028214
17:52:32|0.0028214
17:52:32|0.0028214
17:52:34|0.0028214
17:52:35|0.0028214
17:52:36|0.0028217
17:52:37|0.0028217
17:52:38|0.0028217
17:52:39|0.0028217
17:52:40|0.0028217
17:52:41|0.0028217
17:52:42|0.0028217
17:52:43|0.0028217
17:52:44|0.0028217
17:52:45|0.0028217
17:52:46|0.0028217
17:52:48|0.0028217
17:52:48|0.0028217
17:52:49|0.0028217
17:52:50|0.0028217
17:52:51|0.0028217
17:52:52|0.0028217
17:52:53|0.0028217
17:52:54|0.0028206
17:52:55|0.0028206
17:52:56|0.0028207
17:52:57|0.0028203
17:52:59|0.0028203
17:53:00|0.0028203
17:53:01|0.0028203
17:53:02|0.0028203
17:53:03|0.0028203
17:53:04|0.0028203
17:53:05|0.0028203
17:53:06|0.0028207
17:53:07|0.0028207
17:53:08|0.0028207
17:53:09|0.0028207
17:53:10|0.0028207
17:53:11|0.0028207
17:53:12|0.0028207
17:53:13|0.0028207
17:53:14|0.0028207
17:53:15|0.0028207
17:53:16|0.0028207
17:53:17|0.0028207
17:53:18|0.0028207
17:53:19|0.0028207
17:53:20|0.0028207
17:53:21|0.0028228
17:53:22|0.0028228
17:53:23|0.0028217
17:53:24|0.00282
17:53:25|0.00282
17:53:26|0.00282
17:53:27|0.0028214
17:53:28|0.0028214
17:53:29|0.0028214
17:53:30|0.0028214
17:53:31|0.0028214
17:53:32|0.0028214
17:53:33|0.0028214
17:53:34|0.0028214
17:53:35|0.0028214
17:53:36|0.0028214
17:53:37|0.0028214
17:53:38|0.0028214
17:53:39|0.0028214
17:53:40|0.0028214
17:53:41|0.0028214
17:53:42|0.0028214
17:53:43|0.0028214
17:53:44|0.0028214
17:53:45|0.0028244
17:53:46|0.002825
17:53:47|0.0028259
17:53:53|0.0028253
17:53:54|0.0028253
17:53:55|0.002825
17:53:56|0.002825
17:53:57|0.002825
17:53:58|0.002825
17:53:59|0.002825
17:54:00|0.002825
17:54:01|0.002825
17:54:03|0.0028251
17:54:03|0.0028251
17:54:05|0.0028251
17:54:05|0.0028251
17:54:07|0.0028251
17:54:07|0.0028251
17:54:09|0.0028251
17:54:09|0.0028251
17:54:11|0.0028251
17:54:12|0.0028251
17:54:12|0.0028251
17:54:14|0.0028251
17:54:14|0.0028242
17:54:15|0.0028242
17:54:17|0.0028242
17:54:18|0.0028242
17:54:19|0.0028242
17:54:20|0.0028242
17:54:21|0.0028242
17:54:21|0.0028242
17:54:22|0.0028242
17:54:23|0.0028246
17:54:24|0.0028245
17:54:26|0.0028245
17:54:26|0.0028245
17:54:27|0.0028245
17:54:29|0.0028251
17:54:30|0.002825
17:54:31|0.002825
17:54:31|0.002825
17:54:32|0.0028247
17:54:33|0.0028247
17:54:35|0.0028247
17:54:36|0.0028247
17:54:37|0.0028247
17:54:38|0.0028247
17:54:39|0.0028247
17:54:40|0.0028247
17:54:41|0.0028247
17:54:42|0.0028247
17:54:43|0.0028247
17:54:44|0.0028263
17:54:45|0.0028263
17:54:46|0.0028263
17:54:47|0.0028263
17:54:48|0.0028263
17:54:49|0.0028263
17:54:49|0.0028263
17:54:50|0.0028263
17:54:52|0.0028263
17:54:53|0.0028255
17:54:54|0.0028255
17:54:55|0.0028255
17:54:56|0.0028255
17:54:57|0.0028255
17:54:57|0.0028255
17:54:59|0.0028254
17:55:00|0.0028254
17:55:01|0.002825
17:55:02|0.002825
17:55:04|0.002825
17:55:05|0.0028248
17:55:05|0.0028248
17:55:07|0.0028248
17:55:07|0.0028244
17:55:08|0.0028238
17:55:10|0.0028236
17:55:11|0.0028236
17:55:12|0.0028236
17:55:12|0.0028232
17:55:14|0.0028232
17:55:15|0.0028232
17:55:16|0.0028239
17:55:17|0.0028239
17:55:18|0.0028239
17:55:18|0.0028239
17:55:20|0.0028239
17:55:21|0.0028239
17:55:22|0.0028239
17:55:23|0.0028233
17:55:24|0.0028232
17:55:25|0.0028232
17:55:26|0.0028225
17:55:27|0.0028225
17:55:28|0.0028225
17:55:29|0.0028223
17:55:30|0.0028223
17:55:31|0.0028221
17:55:32|0.0028221
17:55:33|0.002822
17:55:34|0.002822
17:55:35|0.002822
17:55:37|0.002822
17:55:38|0.002822
17:55:38|0.0028218
17:55:40|0.0028218
17:55:40|0.0028218
17:55:41|0.0028218
17:55:42|0.0028225
17:55:43|0.0028226
17:55:44|0.0028226
17:55:47|0.0028226
17:55:47|0.0028226
17:55:49|0.0028226
17:55:49|0.0028226
17:55:50|0.0028231
17:55:51|0.0028232
17:55:52|0.0028227
17:55:53|0.0028238
17:55:54|0.0028238
17:55:55|0.0028238
17:55:56|0.0028238
17:55:57|0.0028238
17:55:58|0.0028238
17:56:00|0.0028238
17:56:00|0.0028238
17:56:02|0.002823
17:56:02|0.002823
17:56:03|0.002823
17:56:05|0.0028229
17:56:06|0.0028229
17:56:07|0.0028227
17:56:08|0.0028227
17:56:09|0.0028227
17:56:10|0.0028227
17:56:11|0.0028227
17:56:13|0.0028218
17:56:13|0.0028218
17:56:14|0.0028218
17:56:16|0.0028218
17:56:16|0.0028218
17:56:18|0.0028218
17:56:19|0.0028218
17:56:20|0.0028218
17:56:20|0.0028218
17:56:22|0.0028218
17:56:23|0.0028218
17:56:24|0.0028238
17:56:25|0.0028238
17:56:26|0.0028238
17:56:27|0.0028238
17:56:27|0.0028238
17:56:29|0.0028238
17:56:30|0.0028238
17:56:31|0.0028238
17:56:32|0.0028238
17:56:33|0.0028238
17:56:34|0.0028238
17:56:35|0.0028238
17:56:36|0.0028238
17:56:37|0.0028238
17:56:38|0.002823
17:56:39|0.002823
17:56:40|0.0028235
17:56:41|0.0028235
17:56:42|0.0028235
17:56:43|0.0028235
17:56:44|0.0028235
17:56:44|0.0028235
17:56:46|0.0028235
17:56:47|0.0028238
17:56:48|0.0028242
17:56:49|0.0028242
17:56:50|0.0028236
17:56:51|0.0028236
17:56:52|0.0028232
17:56:53|0.0028232
17:56:54|0.0028235
17:56:55|0.0028243
17:56:56|0.0028243
17:56:57|0.0028247
17:56:57|0.0028247
17:56:59|0.0028247
17:57:00|0.0028247
17:57:01|0.0028247
17:57:02|0.0028243
17:57:03|0.0028243
17:57:04|0.0028237
17:57:06|0.0028237
17:57:06|0.0028237
17:57:08|0.0028237
17:57:08|0.0028237
17:57:10|0.002824
17:57:10|0.0028242
17:57:11|0.0028252
17:57:13|0.0028256
17:57:14|0.0028256
17:57:15|0.0028256
17:57:16|0.0028256
17:57:17|0.0028256
17:57:19|0.0028256
17:57:19|0.0028256
17:57:20|0.0028256
17:57:21|0.0028256
17:57:22|0.0028256
17:57:23|0.0028259
17:57:24|0.0028261
17:57:25|0.0028261
17:57:26|0.0028261
17:57:27|0.0028261
17:57:28|0.0028252
17:57:29|0.0028252
17:57:30|0.0028245
17:57:31|0.0028245
17:57:32|0.0028246
17:57:33|0.0028246
17:57:34|0.0028246
17:57:35|0.0028246
17:57:36|0.0028246
17:57:37|0.0028246
17:57:38|0.0028246
17:57:39|0.0028246
17:57:40|0.0028246
17:57:41|0.0028246
17:57:42|0.0028246
17:57:43|0.0028251
17:57:44|0.0028251
17:57:45|0.0028251
17:57:46|0.0028251
17:57:47|0.002826
17:57:48|0.0028253
17:57:49|0.0028253
17:57:50|0.0028253
17:57:52|0.0028246
17:57:52|0.0028246
17:57:53|0.0028246
17:57:55|0.0028246
17:57:55|0.0028248
17:57:56|0.0028248
17:57:58|0.0028248
17:57:58|0.0028248
17:57:59|0.0028248
17:58:00|0.0028248
17:58:01|0.0028248
17:58:03|0.0028248
17:58:03|0.0028248
17:58:04|0.0028248
17:58:06|0.0028253
17:58:07|0.0028253
17:58:09|0.0028253
17:58:09|0.0028253
17:58:11|0.0028253
17:58:12|0.0028257
17:58:14|0.0028257
17:58:14|0.0028257
17:58:16|0.0028257
17:58:17|0.0028257
17:58:18|0.0028248
17:58:19|0.0028238
17:58:20|0.0028238
17:58:21|0.0028238
17:58:22|0.0028238
17:58:23|0.0028238
17:58:23|0.0028237
17:58:25|0.0028237
17:58:26|0.0028237
17:58:26|0.0028237
17:58:27|0.0028237
17:58:28|0.0028237
17:58:29|0.0028237
17:58:30|0.0028237
17:58:31|0.0028241
17:58:32|0.002824
17:58:34|0.002824
17:58:34|0.002824
17:58:36|0.002824
17:58:37|0.002824
17:58:38|0.002824
17:58:39|0.0028257
17:58:40|0.0028257
17:58:40|0.0028257
17:58:42|0.0028262
17:58:42|0.0028262
17:58:44|0.0028264
17:58:44|0.0028259
17:58:46|0.0028259
17:58:47|0.0028259
17:58:48|0.0028259
17:58:49|0.0028254
17:58:50|0.0028254
17:58:51|0.0028252
17:58:52|0.0028242
17:58:52|0.0028242
17:58:54|0.0028242
17:58:55|0.0028242
17:58:56|0.0028242
17:58:57|0.0028242
17:58:58|0.0028242
17:58:59|0.0028242
17:59:00|0.0028242
17:59:01|0.0028242
17:59:02|0.0028242
17:59:03|0.0028242
17:59:04|0.0028238
17:59:05|0.0028238
17:59:06|0.0028238
17:59:07|0.0028238
17:59:09|0.0028238
17:59:10|0.0028238
17:59:11|0.0028244
17:59:12|0.0028244
17:59:13|0.0028244
17:59:14|0.0028247
17:59:15|0.0028243
17:59:16|0.0028243
17:59:17|0.0028243
17:59:18|0.0028243
17:59:19|0.0028243
17:59:20|0.0028243
17:59:21|0.0028243
17:59:22|0.0028248
17:59:23|0.0028248
17:59:24|0.0028248
17:59:26|0.0028248
17:59:26|0.0028248
17:59:27|0.0028248
17:59:28|0.0028248
17:59:29|0.0028248
17:59:30|0.0028248
17:59:31|0.0028248
17:59:32|0.0028248
17:59:34|0.0028248
17:59:34|0.0028248
17:59:35|0.0028248
17:59:37|0.0028248
17:59:37|0.0028248
17:59:38|0.0028248
17:59:39|0.0028248
17:59:40|0.0028248
17:59:41|0.0028248
17:59:42|0.0028248
17:59:43|0.0028248
17:59:44|0.0028248
17:59:46|0.0028248
17:59:46|0.0028256
17:59:47|0.0028254
17:59:49|0.0028254
17:59:49|0.0028254
17:59:50|0.0028254
17:59:51|0.0028254
17:59:52|0.0028254
17:59:53|0.0028254
17:59:54|0.0028254
17:59:55|0.0028261
17:59:57|0.0028268
17:59:57|0.0028273
17:59:58|0.0028273
17:59:59|0.0028273
18:00:01|0.0028275
18:00:02|0.0028274
18:00:03|0.0028274
18:00:04|0.0028274
18:00:05|0.0028275
18:00:06|0.0028274
18:00:07|0.0028275
18:00:09|0.0028257
18:00:10|0.0028257
18:00:11|0.0028257
18:00:12|0.0028257
18:00:13|0.0028259
18:00:15|0.0028259
18:00:15|0.0028259
18:00:16|0.0028254
18:00:17|0.0028256
18:00:18|0.0028256
18:00:20|0.0028256
18:00:21|0.0028256
18:00:22|0.0028256
18:00:23|0.0028256
18:00:24|0.0028256
18:00:25|0.0028266
18:00:26|0.0028266
18:00:27|0.0028274
18:00:28|0.0028274
18:00:29|0.0028274
18:00:30|0.002828
18:00:31|0.002828
18:00:32|0.002828
18:00:33|0.002828
18:00:35|0.002828
18:00:35|0.002828
18:00:37|0.002828
18:00:37|0.002828
18:00:38|0.002828
18:00:39|0.002828
18:00:40|0.002828
18:00:42|0.002828
18:00:42|0.002828
18:00:44|0.002828
18:00:45|0.002828
18:00:45|0.002828
18:00:46|0.002828
18:00:48|0.002828
18:00:49|0.002828
18:00:50|0.002828
18:00:51|0.002828
18:00:52|0.002828
18:00:53|0.002828
18:00:54|0.002828
18:00:55|0.0028268
18:00:56|0.0028268
18:00:57|0.0028268
18:00:58|0.0028277
18:00:59|0.0028275
18:01:00|0.0028275
18:01:01|0.0028275
18:01:02|0.0028275
18:01:03|0.0028275
18:01:04|0.0028275
18:01:05|0.0028275
18:01:06|0.0028256
18:01:07|0.0028256
18:01:08|0.0028256
18:01:10|0.0028233
18:01:10|0.0028233
18:01:12|0.0028233
18:01:12|0.0028233
18:01:13|0.0028233
18:01:15|0.0028233
18:01:16|0.0028233
18:01:18|0.0028233
18:01:19|0.0028233
18:01:20|0.0028233
18:01:21|0.0028233
18:01:22|0.0028233
18:01:23|0.0028254
18:01:24|0.0028254
18:01:25|0.0028254
18:01:26|0.0028247
18:01:27|0.0028247
18:01:28|0.0028247
18:01:29|0.0028247
18:01:30|0.0028247
18:01:31|0.0028247
18:01:32|0.0028247
18:01:33|0.0028247
18:01:34|0.0028247
18:01:35|0.0028247
18:01:36|0.0028247
18:01:37|0.0028247
18:01:38|0.0028247
18:01:39|0.0028247
18:01:40|0.0028247
18:01:41|0.0028247
18:01:42|0.0028247
18:01:43|0.0028247
18:01:45|0.0028247
18:01:45|0.0028247
18:01:46|0.0028245
18:01:47|0.0028245
18:01:48|0.0028245
18:01:50|0.0028245
18:01:50|0.0028245
18:01:51|0.0028245
18:01:52|0.0028245
18:01:53|0.0028245
18:01:55|0.0028245
18:01:56|0.0028245
18:01:56|0.0028252
18:01:57|0.0028252
18:01:59|0.0028252
18:01:59|0.0028252
18:02:00|0.0028252
18:02:02|0.0028252
18:02:02|0.0028252
18:02:03|0.0028273
18:02:04|0.0028273
18:02:05|0.0028273
18:02:06|0.0028273
18:02:07|0.0028273
18:02:08|0.0028273
18:02:10|0.0028259
18:02:11|0.0028259
18:02:13|0.0028252
18:02:13|0.0028249
18:02:14|0.0028248
18:02:16|0.0028248
18:02:17|0.0028248
18:02:18|0.0028241
18:02:19|0.0028241
18:02:20|0.0028241
18:02:21|0.0028241
18:02:22|0.0028241
18:02:23|0.0028241
18:02:24|0.0028237
18:02:25|0.0028237
18:02:26|0.0028237
18:02:27|0.0028242
18:02:28|0.0028242
18:02:29|0.0028242
18:02:30|0.0028242
18:02:31|0.0028242
18:02:32|0.0028257
18:02:33|0.0028268
18:02:34|0.0028268
18:02:35|0.0028268
18:02:36|0.0028268
18:02:37|0.0028268
18:02:38|0.002826
18:02:39|0.002826
18:02:40|0.002826
18:02:41|0.002826
18:02:42|0.002826
18:02:43|0.002826
18:02:44|0.0028249
18:02:45|0.0028249
18:02:46|0.0028249
18:02:47|0.0028249
18:02:48|0.0028249
18:02:49|0.0028249
18:02:50|0.0028249
18:02:51|0.0028249
18:02:52|0.0028249
18:02:53|0.0028249
18:02:54|0.0028249
18:02:55|0.002824
18:02:56|0.002824
18:02:57|0.002824
18:02:58|0.002824
18:02:59|0.0028236
18:03:00|0.0028236
18:03:01|0.0028238
18:03:02|0.0028238
18:03:03|0.0028238
18:03:04|0.0028238
18:03:05|0.0028238
18:03:06|0.0028238
18:03:07|0.0028238
18:03:09|0.0028238
18:03:09|0.0028238
18:03:11|0.0028238
18:03:12|0.0028256
18:03:13|0.0028256
18:03:15|0.0028267
18:03:16|0.0028267
18:03:17|0.0028267
18:03:18|0.0028259
18:03:19|0.002826
18:03:20|0.0028241
18:03:21|0.0028241
18:03:23|0.0028241
18:03:23|0.0028241
18:03:24|0.0028247
18:03:26|0.0028247
18:03:26|0.0028247
18:03:27|0.0028247
18:03:28|0.0028247
18:03:30|0.0028247
18:03:31|0.0028247
18:03:32|0.0028268
18:03:33|0.0028281
18:03:34|0.0028281
18:03:35|0.0028281
18:03:36|0.0028281
18:03:37|0.0028281
18:03:38|0.0028281
18:03:39|0.0028281
18:03:40|0.0028281
18:03:41|0.0028281
18:03:42|0.0028281
18:03:43|0.0028281
18:03:44|0.0028281
18:03:44|0.0028281
18:03:46|0.0028281
18:03:47|0.0028266
18:03:48|0.0028283
18:03:49|0.0028283
18:03:50|0.0028283
18:03:51|0.0028283
18:03:52|0.0028283
18:03:53|0.0028283
18:03:54|0.0028293
18:03:55|0.0028293
18:03:56|0.0028296
18:03:57|0.0028296
18:03:58|0.0028296
18:03:59|0.0028296
18:04:00|0.0028296
18:04:01|0.0028296
18:04:02|0.0028296
18:04:03|0.0028296
18:04:04|0.0028296
18:04:05|0.0028296
18:04:06|0.0028296
18:04:07|0.0028296
18:04:08|0.0028296
18:04:09|0.0028296
18:04:10|0.0028296
18:04:12|0.0028299
18:04:13|0.0028299
18:04:15|0.0028299
18:04:16|0.0028299
18:04:17|0.0028299
18:04:18|0.0028299
18:04:19|0.0028299
18:04:20|0.0028299
18:04:21|0.0028299
18:04:22|0.0028299
18:04:23|0.0028299
18:04:24|0.0028284
18:04:24|0.0028296
18:04:26|0.0028302
18:04:27|0.0028302
18:04:29|0.0028305
18:04:29|0.002829
18:04:30|0.002829
18:04:31|0.002829
18:04:32|0.002829
18:04:33|0.002829
18:04:34|0.0028283
18:04:35|0.0028283
18:04:37|0.0028283
18:04:37|0.0028283
18:04:38|0.0028283
18:04:40|0.0028283
18:04:40|0.0028283
18:04:41|0.0028283
18:04:42|0.0028283
18:04:43|0.0028283
18:04:44|0.0028283
18:04:45|0.0028283
18:04:46|0.0028283
18:04:47|0.0028283
18:04:48|0.0028283
18:04:49|0.0028283
18:04:50|0.0028283
18:04:51|0.0028283
18:04:52|0.0028283
18:04:53|0.0028283
18:04:54|0.0028283
18:04:55|0.0028283
18:04:56|0.0028283
18:04:57|0.0028283
18:04:58|0.0028283
18:04:59|0.0028283
18:05:00|0.0028283
18:05:01|0.0028283
18:05:02|0.0028283
18:05:03|0.0028283
18:05:04|0.0028283
18:05:05|0.0028283
18:05:07|0.0028283
18:05:08|0.0028283
18:05:09|0.0028283
18:05:10|0.0028283
18:05:11|0.0028283
18:05:12|0.00283
18:05:13|0.00283
18:05:15|0.0028291
18:05:15|0.0028291
18:05:16|0.0028291
18:05:18|0.0028298
18:05:19|0.0028277
18:05:20|0.0028277
18:05:21|0.0028277
18:05:22|0.0028277
18:05:23|0.0028277
18:05:24|0.0028277
18:05:25|0.0028277
18:05:27|0.0028277
18:05:27|0.0028277
18:05:28|0.0028277
18:05:29|0.0028277
18:05:30|0.0028277
18:05:31|0.0028277
18:05:32|0.0028277
18:05:33|0.0028277
18:05:34|0.0028277
18:05:35|0.0028277
18:05:36|0.0028277
18:05:37|0.0028277
18:05:39|0.0028277
18:05:39|0.0028277
18:05:40|0.0028277
18:05:41|0.0028277
18:05:42|0.0028277
18:05:43|0.0028277
18:05:44|0.0028277
18:05:45|0.0028277
18:05:46|0.0028277
18:05:47|0.0028294
18:05:48|0.0028294
18:05:49|0.0028294
18:05:50|0.0028294
18:05:51|0.0028294
18:05:52|0.0028294
18:05:53|0.0028294
18:05:54|0.0028279
18:05:55|0.0028277
18:05:56|0.0028277
18:05:57|0.0028277
18:05:58|0.0028277
18:05:59|0.0028277
18:06:00|0.0028277
18:06:01|0.0028279
18:06:02|0.0028279
18:06:03|0.0028279
18:06:04|0.0028279
18:06:05|0.0028279
18:06:06|0.0028279
18:06:07|0.0028279
18:06:08|0.0028279
18:06:09|0.0028279
18:06:10|0.0028279
18:06:11|0.0028298
18:06:12|0.0028298
18:06:14|0.0028298
18:06:15|0.0028298
18:06:16|0.0028295
18:06:17|0.0028295
18:06:18|0.0028295
18:06:20|0.0028295
18:06:21|0.0028295
18:06:22|0.0028295
18:06:22|0.0028295
18:06:24|0.0028295
18:06:24|0.0028295
18:06:25|0.0028295
18:06:26|0.0028295
18:06:27|0.0028295
18:06:28|0.0028295
18:06:30|0.0028295
18:06:31|0.0028293
18:06:32|0.0028293
18:06:33|0.0028293
18:06:33|0.0028293
18:06:35|0.0028293
18:06:36|0.0028293
18:06:37|0.0028293
18:06:38|0.0028293
18:06:39|0.0028293
18:06:40|0.0028299
18:06:41|0.0028299
18:06:42|0.0028292
18:06:43|0.0028292
18:06:44|0.0028292
18:06:45|0.0028292
18:06:47|0.0028292
18:06:47|0.0028292
18:06:48|0.0028292
18:06:49|0.0028292
18:06:50|0.0028292
18:06:51|0.0028292
18:06:53|0.0028299
18:06:53|0.0028299
18:06:54|0.0028299
18:06:55|0.0028299
18:06:56|0.0028306
18:06:58|0.0028306
18:06:58|0.0028306
18:06:59|0.0028306
18:07:01|0.0028306
18:07:01|0.0028306
18:07:03|0.0028306
18:07:04|0.0028306
18:07:05|0.0028306
18:07:06|0.0028306
18:07:07|0.0028306
18:07:08|0.0028306
18:07:09|0.0028306
18:07:10|0.0028306
18:07:11|0.0028306
18:07:12|0.0028313
18:07:13|0.0028313
18:07:14|0.002831
18:07:16|0.002831
18:07:16|0.002831
18:07:17|0.002831
18:07:18|0.002831
18:07:20|0.0028319
18:07:21|0.0028322
18:07:21|0.0028322
18:07:23|0.0028322
18:07:23|0.0028322
18:07:24|0.0028323
18:07:26|0.0028326
18:07:27|0.0028335
18:07:27|0.0028329
18:07:29|0.0028329
18:07:30|0.0028329
18:07:30|0.0028329
18:07:32|0.002833
18:07:33|0.0028333
18:07:34|0.0028317
18:07:34|0.0028317
18:07:36|0.0028317
18:07:36|0.0028319
18:07:38|0.0028321
18:07:39|0.0028321
18:07:39|0.0028321
18:07:41|0.0028321
18:07:41|0.0028321
18:07:43|0.0028321
18:07:43|0.0028321
18:07:45|0.0028321
18:07:46|0.0028321
18:07:47|0.0028321
18:07:48|0.0028321
18:07:49|0.0028321
18:07:55|0.0028332
18:07:56|0.0028332
18:07:57|0.0028332
18:07:58|0.0028332
18:07:59|0.0028332
18:08:00|0.0028332
18:08:00|0.0028332
18:08:02|0.0028332
18:08:02|0.0028332
18:08:04|0.0028332
18:08:05|0.0028332
18:08:06|0.0028332
18:08:07|0.0028332
18:08:07|0.0028323
18:08:09|0.0028325
18:08:10|0.0028336
18:08:11|0.0028347
18:08:12|0.0028347
18:08:12|0.0028347
18:08:14|0.0028335
18:08:14|0.0028335
18:08:16|0.0028335
18:08:18|0.0028335
18:08:19|0.0028335
18:08:20|0.0028344
18:08:21|0.0028341
18:08:22|0.0028341
18:08:23|0.0028322
18:08:25|0.0028322
18:08:25|0.0028322
18:08:26|0.0028322
18:08:27|0.0028327
18:08:28|0.0028346
18:08:29|0.0028346
18:08:30|0.0028346
18:08:31|0.0028346
18:08:32|0.0028346
18:08:33|0.0028346
18:08:34|0.0028346
18:08:35|0.0028346
18:08:36|0.0028346
18:08:37|0.0028346
18:08:38|0.0028346
18:08:39|0.0028325
18:08:40|0.0028329
18:08:41|0.0028315
18:08:42|0.0028315
18:08:43|0.0028314
18:08:44|0.0028313
18:08:45|0.0028313
18:08:46|0.0028304
18:08:47|0.0028304
18:08:48|0.0028304
18:08:49|0.0028296
18:08:50|0.0028296
18:08:51|0.0028296
18:08:52|0.0028296
18:08:53|0.0028308
18:08:54|0.0028314
18:08:55|0.0028314
18:08:56|0.0028314
18:08:57|0.0028314
18:08:58|0.0028314
18:08:59|0.0028314
18:09:00|0.0028314
18:09:01|0.0028314
18:09:02|0.0028314
18:09:03|0.0028314
18:09:04|0.0028324
18:09:05|0.0028314
18:09:06|0.0028314
18:09:07|0.0028312
18:09:08|0.0028312
18:09:09|0.0028312
18:09:10|0.0028312
18:09:11|0.0028311
18:09:12|0.0028311
18:09:13|0.0028311
18:09:14|0.0028311
18:09:15|0.0028307
18:09:17|0.0028313
18:09:17|0.0028313
18:09:19|0.0028313
18:09:20|0.0028314
18:09:21|0.0028314
18:09:22|0.0028314
18:09:23|0.0028314
18:09:24|0.0028317
18:09:25|0.0028317
18:09:26|0.0028317
18:09:26|0.0028303
18:09:28|0.0028303
18:09:30|0.0028301
18:09:31|0.0028306
18:09:32|0.0028305
18:09:33|0.0028305
18:09:33|0.0028305
18:09:35|0.0028316
18:09:36|0.0028316
18:09:37|0.0028316
18:09:38|0.0028318
18:09:39|0.0028318
18:09:40|0.0028318
18:09:41|0.0028317
18:09:42|0.0028317
18:09:43|0.0028317
18:09:45|0.0028317
18:09:45|0.0028315
18:09:46|0.0028315
18:09:47|0.0028315
18:09:49|0.0028315
18:09:50|0.0028323
18:09:50|0.0028323
18:09:51|0.0028323
18:09:53|0.0028323
18:09:53|0.0028321
18:09:54|0.002832
18:09:55|0.002832
18:09:57|0.0028319
18:09:57|0.0028319
18:09:59|0.0028319
18:10:00|0.0028319
18:10:00|0.0028319
18:10:01|0.0028316
18:10:03|0.0028317
18:10:04|0.0028316
18:10:05|0.0028316
18:10:06|0.0028316
18:10:06|0.0028316
18:10:08|0.0028316
18:10:09|0.0028316
18:10:10|0.0028316
18:10:11|0.0028316
18:10:12|0.0028316
18:10:13|0.0028319
18:10:14|0.0028319
18:10:14|0.0028319
18:10:15|0.0028315
18:10:17|0.0028315
18:10:18|0.0028311
18:10:20|0.0028306
18:10:21|0.0028306
18:10:21|0.0028306
18:10:23|0.0028309
18:10:24|0.0028307
18:10:25|0.0028307
18:10:26|0.0028307
18:10:27|0.0028307
18:10:28|0.0028307
18:10:29|0.0028307
18:10:30|0.0028307
18:10:31|0.0028312
18:10:32|0.0028312
18:10:33|0.0028312
18:10:34|0.0028312
18:10:35|0.0028312
18:10:36|0.0028305
18:10:37|0.0028311
18:10:38|0.0028311
18:10:39|0.0028311
18:10:40|0.0028312
18:10:42|0.0028312
18:10:42|0.0028312
18:10:43|0.0028312
18:10:44|0.0028312
18:10:45|0.0028312
18:10:46|0.0028312
18:10:47|0.0028306
18:10:48|0.0028305
18:10:49|0.002832
18:10:50|0.002832
18:10:51|0.002832
18:10:52|0.002832
18:10:53|0.002832
18:10:54|0.002832
18:10:55|0.002832
18:10:56|0.002832
18:10:57|0.002832
18:10:58|0.002832
18:10:59|0.002832
18:11:00|0.002832
18:11:01|0.002832
18:11:02|0.0028311
18:11:03|0.002832
18:11:04|0.0028319
18:11:05|0.0028319
18:11:06|0.0028319
18:11:07|0.0028313
18:11:09|0.0028313
18:11:09|0.0028313
18:11:10|0.0028312
18:11:12|0.0028312
18:11:13|0.0028312
18:11:14|0.0028311
18:11:14|0.0028311
18:11:15|0.0028304
18:11:16|0.0028301
18:11:17|0.0028304
18:11:19|0.0028302
18:11:19|0.0028303
18:11:21|0.0028298
18:11:22|0.0028298
18:11:23|0.0028298
18:11:24|0.0028298
18:11:25|0.0028298
18:11:26|0.0028304
18:11:27|0.0028304
18:11:28|0.0028298
18:11:29|0.0028296
18:11:30|0.0028295
18:11:31|0.0028295
18:11:32|0.0028295
18:11:33|0.0028295
18:11:34|0.0028295
18:11:35|0.0028295
18:11:36|0.0028295
18:11:37|0.0028295
18:11:38|0.0028295
18:11:39|0.0028295
18:11:40|0.0028295
18:11:41|0.0028295
18:11:42|0.0028295
18:11:43|0.0028295
18:11:44|0.0028295
18:11:46|0.0028295
18:11:47|0.0028295
18:11:48|0.0028295
18:11:49|0.0028295
18:11:50|0.0028295
18:11:51|0.0028295
18:11:51|0.00283
18:11:53|0.00283
18:11:54|0.00283
18:11:55|0.0028301
18:11:56|0.0028301
18:11:57|0.0028301
18:11:57|0.0028301
18:11:59|0.0028301
18:12:00|0.0028301
18:12:00|0.0028301
18:12:02|0.0028301
18:12:03|0.0028301
18:12:04|0.0028301
18:12:04|0.0028301
18:12:06|0.0028306
18:12:07|0.0028306
18:12:08|0.0028306
18:12:09|0.0028306
18:12:10|0.0028311
18:12:11|0.0028311
18:12:12|0.0028311
18:12:13|0.0028311
18:12:14|0.0028311
18:12:15|0.0028311
18:12:16|0.0028311
18:12:17|0.0028311
18:12:18|0.0028311
18:12:19|0.0028311
18:12:20|0.0028311
18:12:21|0.0028311
18:12:23|0.0028311
18:12:24|0.0028311
18:12:24|0.0028311
18:12:26|0.0028315
18:12:26|0.0028315
18:12:28|0.0028315
18:12:29|0.0028315
18:12:29|0.0028315
18:12:30|0.0028315
18:12:31|0.0028319
18:12:32|0.0028319
18:12:34|0.0028319
18:12:35|0.0028319
18:12:36|0.0028323
18:12:37|0.0028323
18:12:38|0.0028303
18:12:39|0.0028303
18:12:40|0.0028303
18:12:41|0.0028303
18:12:42|0.0028303
18:12:44|0.0028303
18:12:44|0.0028303
18:12:45|0.0028303
18:12:47|0.0028303
18:12:47|0.0028303
18:12:48|0.0028303
18:12:49|0.0028322
18:12:50|0.0028321
18:12:51|0.0028321
18:12:52|0.0028321
18:12:54|0.0028321
18:12:54|0.0028321
18:12:55|0.0028321
18:12:57|0.0028321
18:12:57|0.0028321
18:12:58|0.0028321
18:13:00|0.0028321
18:13:00|0.0028321
18:13:01|0.0028321
18:13:03|0.0028318
18:13:03|0.0028318
18:13:05|0.0028318
18:13:06|0.0028321
18:13:07|0.0028321
18:13:08|0.0028321
18:13:09|0.0028321
18:13:10|0.0028321
18:13:11|0.0028338
18:13:12|0.0028338
18:13:13|0.0028338
18:13:14|0.0028338
18:13:15|0.0028328
18:13:16|0.0028328
18:13:17|0.0028328
18:13:18|0.0028328
18:13:19|0.0028328
18:13:20|0.0028328
18:13:22|0.0028328
18:13:22|0.0028328
18:13:23|0.0028343
18:13:25|0.0028343
18:13:26|0.0028343
18:13:27|0.0028343
18:13:27|0.0028343
18:13:29|0.0028339
18:13:30|0.0028339
18:13:30|0.0028339
18:13:32|0.0028339
18:13:33|0.0028331
18:13:34|0.0028331
18:13:35|0.0028331
18:13:36|0.0028331
18:13:37|0.0028331
18:13:38|0.0028331
18:13:39|0.0028331
18:13:40|0.0028331
18:13:41|0.0028318
18:13:42|0.0028318
18:13:43|0.0028325
18:13:44|0.0028325
18:13:45|0.0028331
18:13:46|0.0028331
18:13:47|0.0028331
18:13:47|0.0028331
18:13:49|0.0028331
18:13:50|0.0028331
18:13:51|0.0028331
18:13:52|0.0028331
18:13:53|0.0028331
18:13:54|0.0028329
18:13:55|0.0028305
18:13:56|0.0028305
18:13:57|0.0028305
18:13:57|0.0028316
18:13:59|0.0028315
18:14:00|0.0028314
18:14:01|0.0028314
18:14:02|0.0028316
18:14:03|0.0028316
18:14:04|0.0028316
18:14:05|0.0028326
18:14:06|0.0028326
18:14:07|0.002833
18:14:08|0.002833
18:14:09|0.002833
18:14:10|0.0028335
18:14:11|0.002833
18:14:12|0.002833
18:14:13|0.002833
18:14:14|0.002833
18:14:15|0.002833
18:14:16|0.002833
18:14:17|0.002833
18:14:18|0.002833
18:14:19|0.002833
18:14:19|0.002833
18:14:21|0.002833
18:14:22|0.0028328
18:14:23|0.002832
18:14:25|0.002832
18:14:25|0.002832
18:14:26|0.002832
18:14:27|0.002832
18:14:29|0.0028317
18:14:29|0.0028317
18:14:31|0.0028317
18:14:31|0.0028317
18:14:33|0.0028317
18:14:34|0.0028317
18:14:35|0.0028317
18:14:36|0.0028333
18:14:37|0.0028333
18:14:38|0.0028333
18:14:39|0.0028333
18:14:41|0.0028322
18:14:41|0.0028322
18:14:42|0.0028322
18:14:43|0.0028322
18:14:44|0.0028322
18:14:45|0.0028344
18:14:46|0.0028344
18:14:47|0.0028344
18:14:48|0.0028344
18:14:49|0.0028344
18:14:51|0.0028344
18:14:51|0.002834
18:14:52|0.002834
18:14:53|0.002834
18:14:55|0.002834
18:14:56|0.002834
18:14:56|0.002834
18:14:57|0.002834
18:14:58|0.002834
18:15:00|0.0028341
18:15:00|0.0028341
18:15:01|0.0028341
18:15:03|0.0028341
18:15:04|0.0028347
18:15:04|0.0028347
18:15:05|0.0028347
18:15:07|0.0028347
18:15:07|0.0028347
18:15:08|0.0028342
18:15:09|0.0028343
18:15:11|0.0028343
18:15:12|0.0028343
18:15:12|0.0028343
18:15:13|0.0028347
18:15:14|0.0028347
18:15:15|0.0028352
18:15:17|0.0028352
18:15:17|0.0028352
18:15:18|0.0028352
18:15:19|0.0028341
18:15:20|0.0028348
18:15:21|0.0028348
18:15:23|0.0028348
18:15:24|0.0028348
18:15:26|0.0028344
18:15:26|0.0028344
18:15:27|0.0028344
18:15:28|0.0028344
18:15:30|0.0028348
18:15:31|0.0028348
18:15:33|0.0028348
18:15:33|0.0028348
18:15:34|0.0028346
18:15:35|0.0028346
18:15:37|0.0028346
18:15:37|0.0028346
18:15:38|0.0028349
18:15:39|0.0028349
18:15:40|0.0028349
18:15:41|0.0028352
18:15:42|0.0028352
18:15:43|0.0028352
18:15:44|0.0028352
18:15:45|0.0028352
18:15:46|0.0028354
18:15:47|0.0028354
18:15:48|0.0028355
18:15:49|0.002835
18:15:50|0.0028358
18:15:51|0.0028358
18:15:52|0.0028358
18:15:54|0.0028356
18:15:54|0.0028361
18:15:55|0.002836
18:15:56|0.002836
18:15:58|0.002836
18:15:59|0.002836
18:15:59|0.002836
18:16:01|0.002836
18:16:02|0.002836
18:16:03|0.002836
18:16:04|0.002836
18:16:05|0.002836
18:16:06|0.002836
18:16:07|0.002836
18:16:08|0.0028359
18:16:09|0.0028359
18:16:09|0.0028361
18:16:11|0.0028361
18:16:11|0.0028361
18:16:13|0.0028361
18:16:13|0.0028361
18:16:14|0.0028361
18:16:16|0.0028358
18:16:16|0.0028358
18:16:17|0.002836
18:16:19|0.0028359
18:16:20|0.0028348
18:16:21|0.0028348
18:16:22|0.0028355
18:16:23|0.0028355
18:16:24|0.0028336
18:16:25|0.0028336
18:16:25|0.0028336
18:16:27|0.0028336
18:16:28|0.002835
18:16:29|0.0028362
18:16:31|0.0028363
18:16:32|0.0028363
18:16:33|0.0028355
18:16:34|0.0028355
18:16:35|0.0028361
18:16:36|0.0028361
18:16:37|0.0028361
18:16:37|0.0028361
18:16:39|0.0028361
18:16:40|0.0028344
18:16:41|0.0028358
18:16:42|0.0028356
18:16:43|0.0028356
18:16:44|0.0028356
18:16:45|0.0028356
18:16:45|0.0028356
18:16:47|0.0028356
18:16:48|0.0028356
18:16:49|0.0028356
18:16:50|0.0028345
18:16:50|0.0028345
18:16:52|0.0028345
18:16:53|0.0028345
18:16:54|0.0028345
18:16:55|0.0028356
18:16:56|0.0028356
18:16:57|0.0028356
18:16:58|0.0028356
18:16:59|0.0028356
18:17:00|0.0028356
18:17:01|0.0028356
18:17:02|0.0028356
18:17:03|0.0028356
18:17:04|0.0028356
18:17:05|0.0028356
18:17:06|0.0028356
18:17:07|0.0028356
18:17:08|0.0028356
18:17:09|0.0028356
18:17:10|0.0028356
18:17:11|0.0028356
18:17:12|0.0028356
18:17:13|0.0028356
18:17:14|0.0028356
18:17:15|0.0028356
18:17:16|0.0028356
18:17:17|0.0028356
18:17:18|0.0028356
18:17:19|0.0028356
18:17:20|0.0028356
18:17:21|0.0028356
18:17:22|0.0028356
18:17:23|0.0028356
18:17:24|0.0028356
18:17:25|0.0028354
18:17:27|0.0028353
18:17:27|0.0028353
18:17:29|0.0028359
18:17:30|0.0028359
18:17:31|0.0028359
18:17:32|0.0028359
18:17:33|0.0028359
18:17:34|0.0028362
18:17:35|0.0028362
18:17:36|0.0028372
18:17:37|0.0028372
18:17:38|0.0028372
18:17:39|0.0028372
18:17:40|0.0028364
18:17:41|0.0028364
18:17:42|0.0028364
18:17:43|0.0028364
18:17:44|0.0028364
18:17:45|0.0028364
18:17:46|0.0028364
18:17:47|0.0028368
18:17:48|0.0028372
18:17:49|0.0028372
18:17:50|0.0028372
18:17:51|0.0028369
18:17:52|0.0028369
18:17:53|0.0028367
18:17:54|0.0028367
18:17:55|0.0028367
18:17:56|0.0028367
18:17:57|0.0028367
18:17:58|0.0028367
18:17:59|0.0028367
18:18:00|0.0028367
18:18:01|0.0028367
18:18:02|0.002836
18:18:03|0.0028347
18:18:05|0.0028346
18:18:05|0.0028354
18:18:06|0.0028354
18:18:08|0.0028353
18:18:08|0.0028353
18:18:09|0.0028356
18:18:10|0.0028351
18:18:11|0.0028344
18:18:12|0.0028344
18:18:13|0.0028346
18:18:14|0.0028346
18:18:15|0.002834
18:18:16|0.0028335
18:18:17|0.0028333
18:18:18|0.0028333
18:18:19|0.0028333
18:18:20|0.0028335
18:18:21|0.0028335
18:18:22|0.0028335
18:18:23|0.0028335
18:18:24|0.0028335
18:18:26|0.0028335
18:18:27|0.0028335
18:18:29|0.0028335
18:18:29|0.0028344
18:18:31|0.0028344
18:18:31|0.0028344
18:18:33|0.0028337
18:18:34|0.0028339
18:18:35|0.002834
18:18:36|0.002834
18:18:38|0.002834
18:18:38|0.0028326
18:18:39|0.0028326
18:18:40|0.0028335
18:18:41|0.0028335
18:18:42|0.0028335
18:18:43|0.0028339
18:18:44|0.0028342
18:18:45|0.0028342
18:18:46|0.0028342
18:18:47|0.0028342
18:18:48|0.0028334
18:18:49|0.0028335
18:18:50|0.0028335
18:18:51|0.0028335
18:18:52|0.0028335
18:18:53|0.0028335
18:18:54|0.0028335
18:18:55|0.0028335
18:18:56|0.0028335
18:18:57|0.0028335
18:18:59|0.0028335
18:18:59|0.0028335
18:19:00|0.0028335
18:19:02|0.0028335
18:19:03|0.0028335
18:19:04|0.0028335
18:19:05|0.0028335
18:19:06|0.0028315
18:19:07|0.0028313
18:19:08|0.0028313
18:19:09|0.0028313
18:19:10|0.0028313
18:19:11|0.0028313
18:19:12|0.0028313
18:19:12|0.0028313
18:19:14|0.0028313
18:19:15|0.0028318
18:19:16|0.0028318
18:19:17|0.0028318
18:19:17|0.0028318
18:19:19|0.0028318
18:19:20|0.0028318
18:19:21|0.0028315
18:19:22|0.0028315
18:19:23|0.0028319
18:19:24|0.0028319
18:19:25|0.0028319
18:19:27|0.0028319
18:19:28|0.0028319
18:19:28|0.0028321
18:19:30|0.0028321
18:19:31|0.0028321
18:19:32|0.0028321
18:19:33|0.0028321
18:19:35|0.0028321
18:19:35|0.0028321
18:19:36|0.0028311
18:19:37|0.0028311
18:19:38|0.0028309
18:19:39|0.0028309
18:19:40|0.0028309
18:19:41|0.0028309
18:19:42|0.0028309
18:19:43|0.0028309
18:19:44|0.0028309
18:19:45|0.0028309
18:19:46|0.0028309
18:19:47|0.0028309
18:19:48|0.0028309
18:19:49|0.0028307
18:19:50|0.0028307
18:19:51|0.0028307
18:19:52|0.0028307
18:19:53|0.0028308
18:19:54|0.0028308
18:19:55|0.0028308
18:19:56|0.0028309
18:19:57|0.0028309
18:19:59|0.0028313
18:19:59|0.0028311
18:20:00|0.0028311
18:20:01|0.0028311
18:20:02|0.0028311
18:20:03|0.0028311
18:20:05|0.0028311
18:20:06|0.0028311
18:20:06|0.0028312
18:20:07|0.0028312
18:20:09|0.0028307
18:20:10|0.0028308
18:20:11|0.0028305
18:20:12|0.0028305
18:20:13|0.0028305
18:20:14|0.0028305
18:20:15|0.0028305
18:20:16|0.0028305
18:20:17|0.0028303
18:20:18|0.0028303
18:20:19|0.0028303
18:20:20|0.0028306
18:20:21|0.0028303
18:20:22|0.0028303
18:20:23|0.0028303
18:20:24|0.0028303
18:20:25|0.0028295
18:20:26|0.0028306
18:20:27|0.0028296
18:20:28|0.0028296
18:20:30|0.0028296
18:20:31|0.0028296
18:20:31|0.0028305
18:20:32|0.0028305
18:20:34|0.0028305
18:20:35|0.0028305
18:20:37|0.0028308
18:20:38|0.0028309
18:20:39|0.0028307
18:20:39|0.0028307
18:20:41|0.0028307
18:20:41|0.0028297
18:20:43|0.0028297
18:20:44|0.0028297
18:20:45|0.0028297
18:20:46|0.0028302
18:20:47|0.0028299
18:20:48|0.0028299
18:20:48|0.002828
18:20:50|0.002828
18:20:51|0.0028295
18:20:52|0.0028295
18:20:53|0.0028295
18:20:54|0.0028295
18:20:55|0.0028298
18:20:56|0.0028298
18:20:57|0.0028298
18:20:58|0.0028298
18:20:59|0.0028298
18:21:00|0.0028298
18:21:01|0.0028298
18:21:02|0.0028298
18:21:03|0.0028298
18:21:04|0.0028298
18:21:05|0.0028298
18:21:06|0.0028301
18:21:07|0.0028301
18:21:08|0.0028301
18:21:09|0.0028301
18:21:10|0.0028301
18:21:11|0.0028301
18:21:12|0.0028301
18:21:13|0.0028301
18:21:14|0.0028301
18:21:15|0.0028292
18:21:16|0.0028294
18:21:17|0.0028295
18:21:18|0.0028298
18:21:19|0.0028298
18:21:20|0.0028298
18:21:21|0.0028298
18:21:22|0.0028298
18:21:23|0.0028298
18:21:24|0.0028298
18:21:25|0.0028289
18:21:26|0.0028289
18:21:27|0.0028289
18:21:28|0.0028289
18:21:29|0.0028289
18:21:31|0.0028304
18:21:31|0.0028304
18:21:32|0.0028304
18:21:33|0.0028304
18:21:34|0.0028304
18:21:36|0.0028304
18:21:37|0.0028304
18:21:38|0.0028304
18:21:39|0.0028304
18:21:40|0.0028304
18:21:41|0.0028304
18:21:42|0.0028304
18:21:43|0.0028304
18:21:44|0.0028298
18:21:45|0.0028298
18:21:46|0.0028298
18:21:47|0.0028298
18:21:48|0.0028295
18:21:49|0.0028295
18:21:50|0.0028297
18:21:51|0.0028297
18:21:52|0.0028301
18:21:53|0.0028301
18:21:54|0.0028301
18:21:55|0.0028298
18:21:56|0.0028298
18:21:57|0.0028302
18:21:58|0.0028296
18:21:59|0.0028296
18:22:00|0.0028299
18:22:01|0.0028299
18:22:02|0.0028299
18:22:03|0.0028299
18:22:04|0.0028299
18:22:05|0.0028299
18:22:06|0.0028299
18:22:07|0.0028299
18:22:08|0.0028299
18:22:09|0.0028299
18:22:10|0.0028299
18:22:11|0.0028299
18:22:12|0.0028299
18:22:13|0.0028299
18:22:14|0.0028299
18:22:15|0.0028299
18:22:16|0.0028299
18:22:17|0.0028299
18:22:18|0.0028299
18:22:19|0.0028299
18:22:20|0.0028299
18:22:21|0.0028299
18:22:22|0.0028299
18:22:23|0.0028299
18:22:24|0.0028299
18:22:25|0.0028299
18:22:26|0.0028299
18:22:27|0.0028299
18:22:28|0.0028299
18:22:29|0.0028299
18:22:30|0.0028299
18:22:32|0.0028292
18:22:33|0.0028297
18:22:34|0.0028297
18:22:36|0.0028292
18:22:36|0.0028295
18:22:38|0.0028289
18:22:39|0.0028291
18:22:40|0.0028289
18:22:40|0.0028289
18:22:41|0.0028289
18:22:43|0.0028289
18:22:43|0.0028289
18:22:44|0.0028289
18:22:45|0.0028289
18:22:46|0.0028291
18:22:47|0.0028291
18:22:48|0.0028291
18:22:49|0.0028291
18:22:50|0.0028281
18:22:52|0.0028294
18:22:52|0.0028294
18:22:53|0.0028294
18:22:54|0.0028294
18:22:55|0.0028281
18:22:56|0.0028281
18:22:58|0.0028281
18:22:59|0.0028281
18:22:59|0.0028284
18:23:01|0.0028284
18:23:01|0.0028284
18:23:03|0.0028284
18:23:04|0.0028284
18:23:04|0.0028284
18:23:06|0.0028284
18:23:07|0.0028284
18:23:08|0.0028284
18:23:09|0.0028284
18:23:10|0.0028284
18:23:10|0.0028284
18:23:12|0.0028284
18:23:13|0.0028284
18:23:14|0.0028284
18:23:14|0.0028284
18:23:16|0.0028284
18:23:17|0.0028284
18:23:18|0.0028284
18:23:19|0.0028284
18:23:20|0.0028285
18:23:21|0.0028285
18:23:22|0.0028285
18:23:23|0.0028285
18:23:24|0.0028285
18:23:25|0.0028285
18:23:25|0.0028285
18:23:27|0.0028285
18:23:27|0.0028285
18:23:29|0.0028285
18:23:29|0.0028285
18:23:31|0.0028286
18:23:33|0.0028286
18:23:33|0.0028286
18:23:35|0.0028294
18:23:36|0.0028295
18:23:37|0.0028295
18:23:38|0.0028295
18:23:39|0.0028295
18:23:40|0.0028295
18:23:41|0.0028295
18:23:42|0.0028295
18:23:43|0.0028295
18:23:44|0.0028295
18:23:45|0.0028295
18:23:46|0.0028308
18:23:47|0.0028308
18:23:48|0.0028308
18:23:49|0.002829
18:23:50|0.002829
18:23:51|0.002829
18:23:52|0.002829
18:23:53|0.002829
18:23:54|0.0028293
18:23:55|0.0028293
18:23:56|0.0028293
18:23:57|0.0028293
18:23:58|0.0028293
18:23:59|0.0028293
18:24:00|0.0028293
18:24:02|0.0028293
18:24:02|0.0028293
18:24:03|0.0028293
18:24:04|0.0028293
18:24:05|0.0028293
18:24:06|0.0028293
18:24:07|0.0028293
18:24:09|0.0028293
18:24:09|0.0028293
18:24:11|0.0028293
18:24:12|0.0028293
18:24:12|0.0028293
18:24:13|0.0028293
18:24:14|0.002829
18:24:15|0.002829
18:24:16|0.002829
18:24:18|0.002829
18:24:18|0.0028296
18:24:19|0.0028296
18:24:21|0.0028296
18:24:22|0.0028296
18:24:22|0.0028291
18:24:24|0.002829
18:24:25|0.002829
18:24:26|0.002829
18:24:27|0.002829
18:24:28|0.002829
18:24:29|0.0028293
18:24:30|0.0028293
18:24:31|0.0028293
18:24:32|0.0028274
18:24:34|0.0028289
18:24:35|0.0028289
18:24:36|0.0028289
18:24:37|0.0028291
18:24:38|0.0028291
18:24:39|0.0028291
18:24:40|0.0028291
18:24:41|0.0028283
18:24:41|0.0028283
18:24:43|0.0028283
18:24:44|0.0028283
18:24:45|0.0028283
18:24:46|0.0028283
18:24:47|0.0028283
18:24:47|0.0028282
18:24:49|0.0028282
18:24:49|0.0028282
18:24:51|0.0028282
18:24:52|0.0028282
18:24:53|0.0028281
18:24:54|0.0028281
18:24:55|0.0028281
18:24:56|0.0028284
18:24:57|0.0028284
18:24:58|0.0028284
18:24:59|0.0028287
18:25:00|0.0028287
18:25:01|0.0028287
18:25:02|0.0028285
18:25:03|0.0028285
18:25:04|0.0028283
18:25:05|0.0028282
18:25:06|0.0028282
18:25:07|0.0028282
18:25:08|0.0028282
18:25:09|0.0028282
18:25:10|0.0028284
18:25:11|0.0028284
18:25:12|0.0028284
18:25:13|0.0028284
18:25:14|0.0028284
18:25:15|0.0028284
18:25:16|0.0028293
18:25:17|0.0028293
18:25:18|0.0028293
18:25:19|0.0028293
18:25:20|0.0028293
18:25:21|0.0028293
18:25:22|0.0028288
18:25:23|0.0028288
18:25:24|0.0028288
18:25:25|0.0028288
18:25:26|0.0028288
18:25:27|0.0028293
18:25:28|0.002829
18:25:29|0.0028293
18:25:30|0.0028295
18:25:31|0.0028295
18:25:32|0.0028295
18:25:34|0.00283
18:25:35|0.0028295
18:25:36|0.0028295
18:25:37|0.0028295
18:25:39|0.0028295
18:25:39|0.0028295
18:25:40|0.0028295
18:25:41|0.0028295
18:25:42|0.0028295
18:25:43|0.0028295
18:25:44|0.0028295
18:25:45|0.0028291
18:25:46|0.0028291
18:25:47|0.0028291
18:25:49|0.0028291
18:25:49|0.0028291
18:25:50|0.0028291
18:25:51|0.0028291
18:25:52|0.0028291
18:25:53|0.0028291
18:25:54|0.0028291
18:25:55|0.0028291
18:25:56|0.0028291
18:25:57|0.0028291
18:25:58|0.0028291
18:25:59|0.0028291
18:26:01|0.0028291
18:26:02|0.0028291
18:26:03|0.0028291
18:26:03|0.0028291
18:26:04|0.0028294
18:26:05|0.0028294
18:26:06|0.0028294
18:26:08|0.0028298
18:26:08|0.0028298
18:26:10|0.0028295
18:26:10|0.0028295
18:26:11|0.0028287
18:26:12|0.0028287
18:26:13|0.0028287
18:26:14|0.0028287
18:26:15|0.0028287
18:26:16|0.0028287
18:26:17|0.0028285
18:26:18|0.0028285
18:26:19|0.0028284
18:26:21|0.0028279
18:26:21|0.0028279
18:26:22|0.0028275
18:26:23|0.0028275
18:26:24|0.0028271
18:26:25|0.0028271
18:26:26|0.0028271
18:26:28|0.0028271
18:26:28|0.0028273
18:26:29|0.0028278
18:26:31|0.0028278
18:26:31|0.0028278
18:26:33|0.0028278
18:26:34|0.0028275
18:26:36|0.0028275
18:26:37|0.0028275
18:26:38|0.0028275
18:26:39|0.0028275
18:26:40|0.0028275
18:26:41|0.0028283
18:26:42|0.0028279
18:26:43|0.0028279
18:26:44|0.0028279
18:26:45|0.0028274
18:26:46|0.0028274
18:26:47|0.0028274
18:26:48|0.0028274
18:26:49|0.0028274
18:26:50|0.0028271
18:26:51|0.0028271
18:26:52|0.0028271
18:26:53|0.0028271
18:26:54|0.0028271
18:26:55|0.0028271
18:26:56|0.0028271
18:26:57|0.0028271
18:26:58|0.002827
18:26:59|0.002827
18:27:00|0.0028268
18:27:02|0.0028264
18:27:02|0.0028256
18:27:03|0.0028256
18:27:04|0.0028256
18:27:05|0.0028256
18:27:06|0.0028256
18:27:07|0.0028256
18:27:08|0.0028256
18:27:09|0.0028253
18:27:10|0.0028253
18:27:11|0.0028253
18:27:12|0.0028253
18:27:13|0.0028253
18:27:14|0.0028253
18:27:15|0.0028253
18:27:17|0.0028253
18:27:17|0.0028253
18:27:18|0.0028248
18:27:19|0.0028245
18:27:20|0.002824
18:27:21|0.0028242
18:27:22|0.0028242
18:27:23|0.0028242
18:27:24|0.002823
18:27:25|0.002823
18:27:27|0.0028221
18:27:27|0.0028226
18:27:28|0.0028221
18:27:30|0.002822
18:27:30|0.002822
18:27:31|0.002822
18:27:33|0.002822
18:27:34|0.0028219
18:27:34|0.0028218
18:27:36|0.0028218
18:27:37|0.0028218
18:27:39|0.0028218
18:27:40|0.0028206
18:27:41|0.0028206
18:27:42|0.0028207
18:27:44|0.0028206
18:27:45|0.0028198
18:27:46|0.0028198
18:27:47|0.0028198
18:27:48|0.0028198
18:27:49|0.0028198
18:27:49|0.0028198
18:27:51|0.0028198
18:27:51|0.0028198
18:27:53|0.0028198
18:27:54|0.0028209
18:27:54|0.0028206
18:27:55|0.0028206
18:27:57|0.0028206
18:27:58|0.0028206
18:27:59|0.0028209
18:28:00|0.0028209
18:28:00|0.0028209
18:28:02|0.0028209
18:28:03|0.0028209
18:28:04|0.0028229
18:28:05|0.0028229
18:28:06|0.0028232
18:28:07|0.0028232
18:28:08|0.002823
18:28:09|0.0028229
18:28:10|0.0028229
18:28:11|0.0028226
18:28:12|0.0028226
18:28:14|0.0028218
18:28:14|0.0028218
18:28:15|0.0028218
18:28:16|0.0028218
18:28:18|0.0028218
18:28:18|0.0028218
18:28:19|0.0028218
18:28:20|0.0028218
18:28:22|0.0028218
18:28:22|0.0028218
18:28:23|0.0028218
18:28:24|0.0028218
18:28:25|0.0028218
18:28:26|0.0028218
18:28:27|0.0028218
18:28:28|0.0028218
18:28:29|0.0028218
18:28:31|0.0028221
18:28:32|0.0028221
18:28:33|0.0028221
18:28:33|0.0028221
18:28:35|0.0028221
18:28:36|0.0028221
18:28:38|0.0028221
18:28:39|0.0028221
18:28:40|0.0028221
18:28:41|0.0028221
18:28:42|0.0028221
18:28:43|0.0028221
18:28:44|0.0028221
18:28:46|0.0028221
18:28:46|0.0028221
18:28:47|0.0028221
18:28:49|0.0028221
18:28:50|0.0028221
18:28:51|0.0028221
18:28:51|0.0028221
18:28:53|0.0028207
18:28:54|0.0028207
18:28:55|0.0028207
18:28:56|0.0028207
18:28:57|0.0028221
18:28:58|0.0028221
18:28:59|0.0028221
18:29:00|0.0028221
18:29:01|0.0028221
18:29:02|0.0028221
18:29:03|0.0028209
18:29:03|0.0028209
18:29:05|0.0028209
18:29:06|0.0028224
18:29:07|0.0028221
18:29:08|0.0028221
18:29:09|0.0028221
18:29:10|0.0028221
18:29:10|0.0028221
18:29:12|0.0028221
18:29:13|0.0028221
18:29:13|0.0028221
18:29:15|0.0028221
18:29:15|0.0028221
18:29:17|0.0028218
18:29:17|0.0028218
18:29:19|0.0028218
18:29:19|0.002822
18:29:20|0.0028219
18:29:22|0.0028219
18:29:23|0.0028219
18:29:24|0.0028219
18:29:24|0.0028219
18:29:26|0.0028219
18:29:26|0.0028219
18:29:28|0.0028235
18:29:28|0.0028235
18:29:29|0.0028233
18:29:31|0.0028233
18:29:32|0.0028233
18:29:33|0.0028233
18:29:34|0.0028233
18:29:35|0.0028233
18:29:36|0.0028233
18:29:37|0.0028233
18:29:39|0.0028233
18:29:40|0.0028228
18:29:41|0.0028228
18:29:42|0.0028228
18:29:43|0.0028226
18:29:44|0.0028226
18:29:46|0.0028231
18:29:47|0.0028231
18:29:48|0.0028221
18:29:48|0.0028221
18:29:49|0.0028221
18:29:51|0.0028221
18:29:51|0.0028221
18:29:52|0.0028221
18:29:54|0.0028221
18:29:55|0.0028221
18:29:56|0.0028221
18:29:57|0.0028224
18:29:58|0.0028224
18:29:59|0.0028224
18:30:00|0.0028224
18:30:01|0.0028224
18:30:02|0.0028224
18:30:03|0.0028224
18:30:04|0.0028224
18:30:05|0.0028224
18:30:06|0.0028224
18:30:07|0.0028222
18:30:08|0.0028222
18:30:08|0.0028222
18:30:10|0.0028222
18:30:11|0.0028222
18:30:12|0.0028222
18:30:12|0.0028222
18:30:14|0.0028222
18:30:15|0.0028224
18:30:16|0.0028224
18:30:17|0.0028224
18:30:17|0.0028224
18:30:19|0.0028224
18:30:20|0.0028224
18:30:20|0.0028224
18:30:22|0.0028224
18:30:22|0.0028229
18:30:24|0.0028229
18:30:25|0.0028229
18:30:26|0.0028216
18:30:27|0.0028216
18:30:28|0.0028218
18:30:29|0.0028218
18:30:30|0.0028218
18:30:31|0.0028218
18:30:32|0.0028218
18:30:33|0.0028218
18:30:34|0.0028218
18:30:35|0.002822
18:30:36|0.0028221
18:30:37|0.0028221
18:30:39|0.0028221
18:30:39|0.0028221
18:30:41|0.0028221
18:30:42|0.0028221
18:30:43|0.0028221
18:30:43|0.0028228
18:30:45|0.0028228
18:30:46|0.0028238
18:30:47|0.0028238
18:30:48|0.0028238
18:30:49|0.002824
18:30:50|0.0028244
18:30:51|0.0028244
18:30:52|0.0028244
18:30:54|0.0028249
18:30:54|0.0028249
18:30:55|0.002825
18:30:56|0.002825
18:30:58|0.0028252
18:30:58|0.0028252
18:30:59|0.0028252
18:31:00|0.0028252
18:31:01|0.0028252
18:31:02|0.0028252
18:31:04|0.0028252
18:31:05|0.0028252
18:31:05|0.0028252
18:31:07|0.0028252
18:31:07|0.0028243
18:31:08|0.0028243
18:31:09|0.002825
18:31:11|0.002825
18:31:11|0.002825
18:31:12|0.0028258
18:31:13|0.0028258
18:31:14|0.0028258
18:31:16|0.0028258
18:31:16|0.0028258
18:31:18|0.002826
18:31:18|0.0028263
18:31:20|0.002826
18:31:21|0.002826
18:31:22|0.002826
18:31:23|0.002826
18:31:24|0.002826
18:31:25|0.002826
18:31:26|0.002826
18:31:27|0.002826
18:31:28|0.002826
18:31:29|0.002826
18:31:30|0.002826
18:31:31|0.002826
18:31:32|0.002826
18:31:33|0.002826
18:31:34|0.002826
18:31:35|0.002826
18:31:36|0.002826
18:31:37|0.002826
18:31:38|0.002826
18:31:40|0.002826
18:31:40|0.002826
18:31:42|0.002826
18:31:43|0.002826
18:31:44|0.0028267
18:31:45|0.0028266
18:31:46|0.0028266
18:31:47|0.0028266
18:31:48|0.0028267
18:31:49|0.0028267
18:31:50|0.0028267
18:31:51|0.0028277
18:31:52|0.002831
18:31:52|0.0028335
18:31:53|0.002833
18:31:55|0.0028327
18:31:56|0.0028327
18:31:57|0.0028327
18:31:58|0.0028327
18:31:59|0.0028348
18:32:00|0.0028348
18:32:01|0.0028325
18:32:02|0.0028325
18:32:03|0.0028325
18:32:04|0.0028319
18:32:05|0.0028319
18:32:06|0.0028319
18:32:07|0.0028319
18:32:08|0.0028333
18:32:09|0.0028333
18:32:10|0.0028332
18:32:11|0.0028332
18:32:12|0.0028336
18:32:13|0.002833
18:32:14|0.0028325
18:32:15|0.0028325
18:32:16|0.0028325
18:32:17|0.0028325
18:32:18|0.0028325
18:32:19|0.0028325
18:32:20|0.0028325
18:32:21|0.0028325
18:32:22|0.0028325
18:32:23|0.0028325
18:32:24|0.0028325
18:32:25|0.0028325
18:32:26|0.0028325
18:32:27|0.0028325
18:32:28|0.0028325
18:32:29|0.0028325
18:32:30|0.0028324
18:32:31|0.0028325
18:32:32|0.0028325
18:32:33|0.0028325
18:32:34|0.0028325
18:32:35|0.0028325
18:32:36|0.0028324
18:32:37|0.0028324
18:32:38|0.0028324
18:32:39|0.0028324
18:32:41|0.0028325
18:32:42|0.0028325
18:32:43|0.0028324
18:32:44|0.0028324
18:32:46|0.0028324
18:32:47|0.0028324
18:32:47|0.0028324
18:32:49|0.0028323
18:32:49|0.0028323
18:32:51|0.0028323
18:32:52|0.0028323
18:32:53|0.0028323
18:32:54|0.0028316
18:32:55|0.0028316
18:32:56|0.0028316
18:32:57|0.0028316
18:32:58|0.0028315
18:32:59|0.0028314
18:33:00|0.0028314
18:33:01|0.0028312
18:33:02|0.0028312
18:33:03|0.0028312
18:33:04|0.0028312
18:33:05|0.0028312
18:33:06|0.002831
18:33:07|0.002831
18:33:08|0.002831
18:33:09|0.002831
18:33:10|0.002831
18:33:11|0.0028309
18:33:12|0.0028309
18:33:13|0.0028309
18:33:14|0.0028309
18:33:15|0.0028309
18:33:16|0.0028309
18:33:17|0.0028311
18:33:18|0.0028311
18:33:19|0.0028315
18:33:20|0.0028315
18:33:21|0.0028315
18:33:22|0.0028315
18:33:23|0.0028315
18:33:24|0.0028315
18:33:25|0.0028321
18:33:26|0.0028317
18:33:27|0.0028317
18:33:28|0.0028317
18:33:29|0.0028317
18:33:30|0.0028317
18:33:31|0.0028306
18:33:32|0.0028306
18:33:33|0.0028306
18:33:34|0.0028306
18:33:35|0.0028306
18:33:36|0.0028306
18:33:37|0.0028306
18:33:38|0.0028306
18:33:39|0.0028306
18:33:40|0.0028306
18:33:42|0.0028306
18:33:43|0.0028306
18:33:44|0.0028306
18:33:45|0.0028306
18:33:47|0.0028306
18:33:47|0.0028306
18:33:48|0.0028306
18:33:50|0.002833
18:33:50|0.002833
18:33:52|0.002833
18:33:52|0.002833
18:33:53|0.002833
18:33:55|0.002833
18:33:55|0.002833
18:33:57|0.002833
18:33:58|0.002833
18:33:59|0.002833
18:34:00|0.002833
18:34:01|0.002833
18:34:01|0.002833
18:34:03|0.002833
18:34:03|0.00283
18:34:05|0.00283
18:34:05|0.00283
18:34:07|0.00283
18:34:08|0.00283
18:34:09|0.00283
18:34:10|0.00283
18:34:11|0.00283
18:34:12|0.00283
18:34:13|0.00283
18:34:14|0.00283
18:34:15|0.00283
18:34:16|0.00283
18:34:17|0.00283
18:34:18|0.0028304
18:34:19|0.0028304
18:34:20|0.0028304
18:34:21|0.0028312
18:34:22|0.0028312
18:34:23|0.0028312
18:34:24|0.0028312
18:34:25|0.0028329
18:34:26|0.0028329
18:34:27|0.0028329
18:34:28|0.0028329
18:34:29|0.0028329
18:34:30|0.0028329
18:34:31|0.0028329
18:34:32|0.0028329
18:34:33|0.0028329
18:34:34|0.0028329
18:34:35|0.0028329
18:34:36|0.0028329
18:34:37|0.0028334
18:34:38|0.0028335
18:34:39|0.0028337
18:34:40|0.0028337
18:34:42|0.0028339
18:34:43|0.0028347
18:34:44|0.0028347
18:34:45|0.0028339
18:34:46|0.0028339
18:34:47|0.0028339
18:34:48|0.002834
18:34:49|0.002834
18:34:50|0.002834
18:34:51|0.002834
18:34:52|0.0028346
18:34:53|0.0028342
18:34:54|0.0028355
18:34:55|0.0028346
18:34:56|0.0028351
18:34:57|0.0028351
18:34:58|0.0028349
18:34:59|0.0028359
18:35:01|0.002835
18:35:01|0.0028358
18:35:02|0.0028358
18:35:03|0.0028358
18:35:04|0.0028362
18:35:05|0.0028363
18:35:06|0.0028364
18:35:07|0.0028374
18:35:08|0.0028382
18:35:09|0.0028382
18:35:10|0.0028396
18:35:11|0.0028375
18:35:12|0.002839
18:35:13|0.002839
18:35:14|0.0028396
18:35:15|0.0028396
18:35:16|0.0028396
18:35:17|0.0028396
18:35:18|0.0028404
18:35:19|0.0028404
18:35:20|0.0028404
18:35:21|0.0028407
18:35:22|0.0028409
18:35:23|0.0028408
18:35:24|0.0028418
18:35:25|0.0028422
18:35:26|0.0028421
18:35:27|0.0028421
18:35:28|0.0028453
18:35:29|0.0028453
18:35:30|0.0028436
18:35:31|0.0028435
18:35:32|0.0028422
18:35:33|0.0028422
18:35:34|0.0028425
18:35:35|0.0028418
18:35:36|0.0028438
18:35:37|0.0028432
18:35:38|0.0028439
18:35:39|0.0028446
18:35:40|0.0028447
18:35:41|0.0028444
18:35:43|0.0028434
18:35:44|0.0028439
18:35:45|0.0028434
18:35:47|0.0028437
18:35:48|0.0028438
18:35:48|0.0028452
18:35:49|0.0028443
18:35:50|0.0028447
18:35:52|0.0028447
18:35:53|0.0028447
18:35:53|0.0028447
18:35:55|0.0028431
18:35:56|0.002844
18:35:57|0.002844
18:35:58|0.002844
18:35:59|0.002844
18:36:00|0.002844
18:36:01|0.002844
18:36:03|0.0028442
18:36:03|0.0028442
18:36:04|0.0028455
18:36:05|0.0028455
18:36:06|0.0028455
18:36:08|0.0028451
18:36:08|0.0028451
18:36:10|0.0028448
18:36:10|0.0028448
18:36:12|0.0028448
18:36:12|0.0028455
18:36:14|0.0028454
18:36:15|0.0028454
18:36:16|0.0028455
18:36:16|0.0028456
18:36:18|0.0028459
18:36:19|0.0028467
18:36:20|0.0028467
18:36:21|0.002847
18:36:22|0.0028462
18:36:23|0.0028462
18:36:24|0.0028471
18:36:25|0.0028483
18:36:26|0.0028489
18:36:27|0.0028499
18:36:28|0.0028491
18:36:29|0.0028515
18:36:30|0.0028516
18:36:31|0.0028516
18:36:31|0.0028506
18:36:32|0.0028506
18:36:34|0.0028516
18:36:35|0.0028516
18:36:36|0.0028514
18:36:37|0.0028514
18:36:38|0.0028516
18:36:39|0.0028517
18:36:40|0.0028523
18:36:40|0.0028527
18:36:41|0.002853
18:36:43|0.002853
18:36:45|0.0028534
18:36:46|0.0028534
18:36:47|0.0028532
18:36:48|0.0028532
18:36:49|0.0028536
18:36:50|0.0028536
18:36:51|0.0028536
18:36:53|0.0028536
18:36:53|0.0028538
18:36:55|0.0028537
18:36:57|0.0028537
18:36:57|0.0028549
18:36:58|0.0028549
18:36:59|0.0028548
18:37:00|0.002855
18:37:01|0.0028541
18:37:03|0.002856
18:37:03|0.0028555
18:37:04|0.0028555
18:37:05|0.0028562
18:37:06|0.0028558
18:37:07|0.0028558
18:37:08|0.0028551
18:37:09|0.0028551
18:37:10|0.0028562
18:37:11|0.0028563
18:37:12|0.0028562
18:37:13|0.0028563
18:37:14|0.0028576
18:37:15|0.0028563
18:37:16|0.002857
18:37:17|0.0028576
18:37:18|0.0028576
18:37:19|0.0028576
18:37:20|0.0028571
18:37:21|0.0028583
18:37:22|0.0028586
18:37:23|0.0028586
18:37:24|0.0028587
18:37:25|0.0028596
18:37:26|0.0028594
18:37:27|0.00286
18:37:28|0.0028599
18:37:29|0.0028607
18:37:30|0.0028611
18:37:31|0.0028611
18:37:32|0.002859
18:37:33|0.002859
18:37:34|0.0028598
18:37:35|0.0028598
18:37:37|0.0028596
18:37:37|0.00286
18:37:38|0.0028599
18:37:39|0.0028581
18:37:41|0.0028609
18:37:42|0.0028599
18:37:42|0.0028607
18:37:44|0.002859
18:37:45|0.0028593
18:37:46|0.0028593
18:37:47|0.0028592
18:37:49|0.0028592
18:37:49|0.0028592
18:37:50|0.0028592
18:37:51|0.0028583
18:37:52|0.0028583
18:37:53|0.0028583
18:37:54|0.0028578
18:37:55|0.0028578
18:37:56|0.0028578
18:37:58|0.0028586
18:37:59|0.0028586
18:38:00|0.0028585
18:38:01|0.0028592
18:38:02|0.0028592
18:38:03|0.0028592
18:38:04|0.0028597
18:38:05|0.0028595
18:38:06|0.0028595
18:38:07|0.0028595
18:38:09|0.0028595
18:38:09|0.0028595
18:38:10|0.0028595
18:38:11|0.0028601
18:38:12|0.0028598
18:38:13|0.0028598
18:38:15|0.0028595
18:38:16|0.0028595
18:38:16|0.0028595
18:38:17|0.0028595
18:38:18|0.0028601
18:38:19|0.0028601
18:38:20|0.0028601
18:38:21|0.0028601
18:38:22|0.0028601
18:38:23|0.0028609
18:38:24|0.0028612
18:38:25|0.0028611
18:38:26|0.0028612
18:38:27|0.0028613
18:38:28|0.0028637
18:38:29|0.0028658
18:38:30|0.0028664
18:38:31|0.0028673
18:38:33|0.0028665
18:38:33|0.0028665
18:38:34|0.0028674
18:38:35|0.0028674
18:38:36|0.0028675
18:38:37|0.0028679
18:38:38|0.002868
18:38:39|0.002868
18:38:40|0.002868
18:38:42|0.0028677
18:38:42|0.0028683
18:38:43|0.0028679
18:38:44|0.0028679
18:38:46|0.0028689
18:38:47|0.002869
18:38:48|0.0028689
18:38:49|0.0028693
18:38:50|0.0028701
18:38:51|0.0028706
18:38:52|0.0028715
18:38:53|0.0028716
18:38:54|0.0028716
18:38:55|0.0028716
18:38:56|0.0028708
18:38:57|0.0028708
18:38:59|0.0028727
18:38:59|0.0028727
18:39:00|0.002873
18:39:01|0.0028727
18:39:02|0.0028731
18:39:03|0.0028724
18:39:04|0.0028724
18:39:05|0.0028716
18:39:07|0.0028731
18:39:07|0.0028731
18:39:09|0.0028727
18:39:10|0.0028727
18:39:10|0.0028712
18:39:11|0.0028712
18:39:13|0.0028718
18:39:14|0.0028715
18:39:14|0.0028732
18:39:16|0.0028732
18:39:17|0.0028732
18:39:17|0.0028732
18:39:18|0.0028734
18:39:20|0.0028734
18:39:21|0.0028734
18:39:21|0.0028731
18:39:23|0.0028731
18:39:24|0.0028738
18:39:25|0.0028731
18:39:26|0.0028732
18:39:27|0.0028736
18:39:28|0.0028738
18:39:29|0.0028738
18:39:30|0.0028739
18:39:31|0.002875
18:39:32|0.0028754
18:39:33|0.0028742
18:39:34|0.0028757
18:39:35|0.0028758
18:39:36|0.0028759
18:39:37|0.0028759
18:39:38|0.0028767
18:39:40|0.0028792
18:39:40|0.0028798
18:39:41|0.0028805
18:39:42|0.0028785
18:39:43|0.0028795
18:39:44|0.0028789
18:39:45|0.0028793
18:39:47|0.0028814
18:39:48|0.0028788
18:39:49|0.0028792
18:39:50|0.0028776
18:39:52|0.0028776
18:39:53|0.0028792
18:39:54|0.0028783
18:39:55|0.0028784
18:39:56|0.0028786
18:39:57|0.0028786
18:39:58|0.0028801
18:39:58|0.0028795
18:40:00|0.0028808
18:40:01|0.002881
18:40:02|0.002881
18:40:03|0.0028807
18:40:04|0.0028807
18:40:05|0.0028807
18:40:06|0.002879
18:40:07|0.0028777
18:40:08|0.0028774
18:40:09|0.0028774
18:40:10|0.0028775
18:40:12|0.0028761
18:40:12|0.002877
18:40:13|0.002877
18:40:14|0.0028751
18:40:16|0.0028751
18:40:16|0.0028749
18:40:17|0.0028756
18:40:18|0.0028741
18:40:20|0.0028741
18:40:21|0.0028753
18:40:22|0.0028751
18:40:22|0.0028751
18:40:23|0.0028751
18:40:25|0.0028746
18:40:25|0.0028746
18:40:26|0.0028744
18:40:27|0.0028744
18:40:29|0.0028762
18:40:30|0.0028758
18:40:31|0.0028758
18:40:31|0.0028754
18:40:32|0.0028754
18:40:33|0.0028758
18:40:35|0.0028773
18:40:35|0.0028773
18:40:36|0.0028773
18:40:37|0.0028775
18:40:38|0.0028781
18:40:40|0.002878
18:40:41|0.0028791
18:40:42|0.0028792
18:40:42|0.0028794
18:40:43|0.0028785
18:40:44|0.0028788
18:40:45|0.0028795
18:40:47|0.0028799
18:40:48|0.0028804
18:40:49|0.0028789
18:40:50|0.0028813
18:40:51|0.0028813
18:40:52|0.0028813
18:40:53|0.0028802
18:40:55|0.0028804
18:40:55|0.0028804
18:40:56|0.0028775
18:40:57|0.0028789
18:40:59|0.0028789
18:41:00|0.0028789
18:41:00|0.0028791
18:41:02|0.0028787
18:41:03|0.0028787
18:41:04|0.0028759
18:41:05|0.0028759
18:41:06|0.0028755
18:41:07|0.0028755
18:41:08|0.0028755
18:41:09|0.0028755
18:41:10|0.0028761
18:41:12|0.0028775
18:41:12|0.0028784
18:41:14|0.002879
18:41:15|0.002879
18:41:16|0.002879
18:41:17|0.002879
18:41:18|0.0028782
18:41:19|0.0028758
18:41:19|0.0028766
18:41:20|0.0028766
18:41:21|0.0028766
18:41:23|0.0028759
18:41:23|0.0028759
18:41:24|0.002876
18:41:25|0.002876
18:41:26|0.002876
18:41:27|0.0028769
18:41:28|0.0028769
18:41:29|0.0028769
18:41:30|0.0028769
18:41:31|0.0028769
18:41:32|0.0028777
18:41:33|0.0028777
18:41:34|0.0028776
18:41:35|0.0028778
18:41:36|0.0028778
18:41:37|0.002877
18:41:38|0.0028783
18:41:39|0.0028781
18:41:40|0.0028784
18:41:41|0.0028785
18:41:42|0.0028785
18:41:43|0.0028785
18:41:44|0.0028785
18:41:45|0.0028785
18:41:46|0.0028786
18:41:48|0.0028786
18:41:49|0.0028786
18:41:51|0.0028791
18:41:52|0.0028791
18:41:52|0.0028793
18:41:54|0.0028795
18:41:55|0.0028795
18:41:56|0.0028795
18:41:57|0.0028795
18:41:58|0.0028795
18:41:59|0.0028795
18:42:00|0.00288
18:42:01|0.00288
18:42:02|0.0028803
18:42:03|0.0028803
18:42:04|0.0028803
18:42:05|0.0028803
18:42:06|0.0028803
18:42:08|0.0028803
18:42:08|0.0028803
18:42:09|0.0028803
18:42:10|0.0028778
18:42:12|0.0028778
18:42:12|0.0028778
18:42:13|0.0028797
18:42:14|0.0028797
18:42:15|0.0028797
18:42:16|0.0028787
18:42:17|0.0028787
18:42:19|0.0028787
18:42:20|0.0028787
18:42:20|0.0028787
18:42:22|0.0028787
18:42:23|0.0028787
18:42:24|0.0028787
18:42:25|0.0028796
18:42:26|0.0028795
18:42:27|0.0028795
18:42:28|0.0028796
18:42:29|0.0028796
18:42:29|0.00288
18:42:30|0.00288
18:42:32|0.00288
18:42:33|0.00288
18:42:34|0.0028808
18:42:35|0.002881
18:42:36|0.0028814
18:42:37|0.0028814
18:42:38|0.0028814
18:42:39|0.0028812
18:42:40|0.0028812
18:42:41|0.0028804
18:42:42|0.0028804
18:42:43|0.0028808
18:42:44|0.0028808
18:42:45|0.0028808
18:42:46|0.0028808
18:42:47|0.0028808
18:42:48|0.0028808
18:42:50|0.0028816
18:42:51|0.0028816
18:42:52|0.0028816
18:42:53|0.0028816
18:42:54|0.0028816
18:42:56|0.0028816
18:42:57|0.0028816
18:42:58|0.0028816
18:42:59|0.0028816
18:43:00|0.0028816
18:43:01|0.0028814
18:43:02|0.0028814
18:43:03|0.0028805
18:43:04|0.0028805
18:43:05|0.0028805
18:43:06|0.0028804
18:43:07|0.0028804
18:43:09|0.0028808
18:43:09|0.0028808
18:43:10|0.0028806
18:43:11|0.0028806
18:43:12|0.0028807
18:43:13|0.0028807
18:43:14|0.0028807
18:43:15|0.0028825
18:43:16|0.0028825
18:43:17|0.0028836
18:43:18|0.0028836
18:43:19|0.0028848
18:43:20|0.0028852
18:43:22|0.0028846
18:43:23|0.0028855
18:43:23|0.0028855
18:43:25|0.0028856
18:43:25|0.0028855
18:43:27|0.002886
18:43:28|0.0028864
18:43:28|0.0028867
18:43:30|0.0028864
18:43:30|0.0028874
18:43:31|0.0028878
18:43:32|0.0028885
18:43:33|0.00289
18:43:34|0.0028902
18:43:36|0.0028904
18:43:37|0.0028909
18:43:38|0.002891
18:43:38|0.0028906
18:43:39|0.0028906
18:43:40|0.0028906
18:43:41|0.0028917
18:43:43|0.0028914
18:43:44|0.0028914
18:43:45|0.0028895
18:43:46|0.0028885
18:43:47|0.0028878
18:43:47|0.0028878
18:43:48|0.0028878
18:43:50|0.0028873
18:43:51|0.0028874
18:43:53|0.0028874
18:43:54|0.0028886
18:43:55|0.0028886
18:43:56|0.0028886
18:43:57|0.0028886
18:43:59|0.0028886
18:43:59|0.0028885
18:44:01|0.0028873
18:44:02|0.0028869
18:44:03|0.0028873
18:44:04|0.002888
18:44:04|0.002888
18:44:06|0.0028886
18:44:06|0.002888
18:44:07|0.002888
18:44:09|0.0028893
18:44:09|0.0028856
18:44:11|0.0028856
18:44:12|0.0028889
18:44:12|0.0028892
18:44:14|0.0028885
18:44:15|0.0028885
18:44:16|0.0028887
18:44:17|0.0028895
18:44:18|0.00289
18:44:19|0.00289
18:44:20|0.0028895
18:44:21|0.0028893
18:44:22|0.0028893
18:44:23|0.0028889
18:44:24|0.0028878
18:44:25|0.0028886
18:44:26|0.0028886
18:44:27|0.002888
18:44:28|0.0028873
18:44:29|0.0028876
18:44:30|0.0028895
18:44:31|0.0028895
18:44:32|0.0028895
18:44:33|0.0028888
18:44:34|0.0028894
18:44:35|0.0028894
18:44:36|0.0028897
18:44:37|0.0028899
18:44:38|0.0028901
18:44:39|0.0028903
18:44:40|0.0028921
18:44:41|0.0028915
18:44:42|0.0028922
18:44:43|0.0028922
18:44:44|0.0028924
18:44:45|0.0028924
18:44:46|0.0028926
18:44:47|0.0028926
18:44:48|0.0028936
18:44:49|0.0028942
18:44:50|0.0028945
18:44:52|0.0028942
18:44:53|0.0028959
18:44:54|0.0028974
18:44:55|0.0028978
18:44:57|0.0028979
18:44:57|0.0028979
18:44:58|0.0028985
18:44:59|0.0028979
18:45:00|0.0028985
18:45:01|0.0028981
18:45:05|0.0028985
18:45:06|0.0028988
18:45:07|0.002899
18:45:08|0.002899
18:45:09|0.0028996
18:45:10|0.0028996
18:45:11|0.0028998
18:45:12|0.0028992
18:45:14|0.0028986
18:45:14|0.0029
18:45:15|0.0028991
18:45:16|0.0028991
18:45:17|0.0028991
18:45:19|0.0028984
18:45:20|0.0028984
18:45:21|0.0028979
18:45:22|0.0028979
18:45:23|0.0028979
18:45:24|0.0028976
18:45:25|0.0028949
18:45:26|0.0028959
18:45:27|0.0028959
18:45:28|0.0028959
18:45:29|0.002894
18:45:30|0.0028926
18:45:31|0.0028922
18:45:32|0.0028931
18:45:33|0.0028918
18:45:34|0.0028908
18:45:35|0.0028898
18:45:36|0.0028898
18:45:37|0.0028914
18:45:38|0.0028906
18:45:39|0.0028906
18:45:40|0.0028897
18:45:41|0.0028902
18:45:42|0.0028906
18:45:43|0.0028906
18:45:44|0.0028906
18:45:45|0.0028906
18:45:46|0.0028915
18:45:47|0.0028915
18:45:48|0.0028935
18:45:49|0.0028935
18:45:50|0.0028947
18:45:51|0.002894
18:45:53|0.0028962
18:45:54|0.0028962
18:45:55|0.0028969
18:45:56|0.0028969
18:45:57|0.0028969
18:45:59|0.0028969
18:45:59|0.0028959
18:46:00|0.0028959
18:46:02|0.0028959
18:46:03|0.0028959
18:46:04|0.0028958
18:46:05|0.0028958
18:46:06|0.0028958
18:46:08|0.0028952
18:46:08|0.0028952
18:46:09|0.0028952
18:46:10|0.0028952
18:46:12|0.0028944
18:46:13|0.0028946
18:46:14|0.0028943
18:46:15|0.0028945
18:46:16|0.0028945
18:46:16|0.0028944
18:46:18|0.0028944
18:46:18|0.0028944
18:46:19|0.0028944
18:46:21|0.0028937
18:46:22|0.0028937
18:46:22|0.0028935
18:46:23|0.0028935
18:46:25|0.0028934
18:46:25|0.0028934
18:46:27|0.0028934
18:46:28|0.0028962
18:46:28|0.0028961
18:46:30|0.0028958
18:46:30|0.0028958
18:46:32|0.0028975
18:46:33|0.0028957
18:46:34|0.0028951
18:46:34|0.002896
18:46:35|0.0028955
18:46:36|0.0028949
18:46:38|0.0028955
18:46:38|0.0028945
18:46:40|0.0028945
18:46:41|0.0028945
18:46:42|0.002896
18:46:43|0.0028946
18:46:44|0.0028935
18:46:45|0.0028933
18:46:46|0.0028933
18:46:47|0.0028933
18:46:48|0.0028933
18:46:49|0.0028933
18:46:50|0.0028933
18:46:51|0.0028949
18:46:52|0.0028949
18:46:53|0.0028949
18:46:55|0.0028949
18:46:55|0.0028949
18:46:57|0.0028949
18:46:58|0.0028949
18:46:59|0.0028949
18:47:00|0.0028949
18:47:01|0.0028949
18:47:02|0.0028949
18:47:03|0.0028949
18:47:04|0.0028949
18:47:05|0.0028947
18:47:06|0.0028947
18:47:07|0.0028947
18:47:08|0.0028947
18:47:09|0.0028947
18:47:10|0.0028935
18:47:11|0.0028929
18:47:12|0.0028929
18:47:13|0.0028943
18:47:14|0.0028943
18:47:15|0.002897
18:47:16|0.0028957
18:47:17|0.0028957
18:47:18|0.0028957
18:47:19|0.0028957
18:47:20|0.0028957
18:47:21|0.0028957
18:47:22|0.0028955
18:47:23|0.0028955
18:47:24|0.0028955
18:47:25|0.0028955
18:47:26|0.0028975
18:47:27|0.0028973
18:47:28|0.0028975
18:47:29|0.0028984
18:47:30|0.0028994
18:47:31|0.0028989
18:47:32|0.0028989
18:47:33|0.0028989
18:47:34|0.0028989
18:47:35|0.0029
18:47:36|0.0029012
18:47:37|0.0029021
18:47:38|0.0029029
18:47:39|0.0029032
18:47:40|0.0029027
18:47:41|0.0029033
18:47:42|0.0029036
18:47:43|0.0029039
18:47:44|0.0029025
18:47:45|0.0029026
18:47:46|0.002905
18:47:48|0.0029052
18:47:48|0.0029052
18:47:49|0.0029051
18:47:50|0.0029044
18:47:51|0.0029034
18:47:53|0.0029034
18:47:54|0.0029028
18:47:55|0.0029032
18:47:56|0.0029035
18:47:58|0.0029035
18:47:58|0.0029049
18:47:59|0.0029042
18:48:00|0.0029055
18:48:01|0.0029056
18:48:02|0.0029067
18:48:03|0.002906
18:48:04|0.0029051
18:48:05|0.0029048
18:48:06|0.0029054
18:48:08|0.002905
18:48:09|0.0029043
18:48:10|0.0029043
18:48:11|0.0029042
18:48:11|0.0029052
18:48:13|0.0029052
18:48:14|0.0029053
18:48:14|0.0029056
18:48:16|0.0029045
18:48:17|0.0029052
18:48:18|0.0029035
18:48:19|0.0029027
18:48:20|0.0029029
18:48:21|0.002902
18:48:22|0.002901
18:48:23|0.0029001
18:48:24|0.0028995
18:48:24|0.0028995
18:48:26|0.0028995
18:48:27|0.0029
18:48:28|0.0028999
18:48:29|0.0029001
18:48:30|0.0029001
18:48:31|0.0029001
18:48:32|0.0028994
18:48:33|0.0028994
18:48:34|0.0028986
18:48:35|0.0028992
18:48:36|0.0028984
18:48:36|0.0028984
18:48:38|0.0028972
18:48:39|0.0028976
18:48:40|0.0028967
18:48:41|0.0028958
18:48:42|0.0028958
18:48:43|0.0028952
18:48:44|0.0028953
18:48:45|0.0028953
18:48:46|0.0028954
18:48:47|0.0028945
18:48:48|0.0028945
18:48:48|0.0028947
18:48:49|0.0028953
18:48:51|0.0028953
18:48:52|0.0028957
18:48:53|0.0028968
18:48:54|0.0028976
18:48:55|0.0028968
18:48:56|0.0028947
18:48:58|0.0028947
18:48:59|0.0028947
18:49:00|0.0028947
18:49:01|0.0028923
18:49:03|0.0028922
18:49:03|0.0028943
18:49:04|0.0028911
18:49:05|0.0028956
18:49:06|0.0028935
18:49:07|0.0028935
18:49:08|0.0028926
18:49:10|0.0028926
18:49:10|0.0028926
18:49:12|0.002892
18:49:13|0.0028902
18:49:14|0.0028894
18:49:15|0.0028895
18:49:16|0.00289
18:49:17|0.002888
18:49:17|0.0028878
18:49:19|0.0028887
18:49:20|0.0028887
18:49:21|0.0028901
18:49:22|0.0028895
18:49:22|0.0028895
18:49:24|0.0028895
18:49:25|0.0028895
18:49:25|0.0028895
18:49:27|0.0028895
18:49:28|0.0028892
18:49:29|0.0028893
18:49:29|0.0028886
18:49:31|0.0028886
18:49:32|0.0028892
18:49:33|0.0028892
18:49:34|0.0028892
18:49:35|0.0028892
18:49:36|0.0028892
18:49:37|0.0028892
18:49:37|0.0028892
18:49:39|0.0028901
18:49:40|0.0028901
18:49:41|0.0028901
18:49:41|0.0028901
18:49:43|0.0028901
18:49:44|0.0028901
18:49:45|0.0028901
18:49:46|0.0028901
18:49:46|0.0028901
18:49:48|0.0028901
18:49:49|0.0028901
18:49:50|0.002891
18:49:51|0.002891
18:49:52|0.0028915
18:49:53|0.0028934
18:49:54|0.0028932
18:49:55|0.0028937
18:49:56|0.0028937
18:49:57|0.0028937
18:49:59|0.0028936
18:49:59|0.0028936
18:50:00|0.0028936
18:50:02|0.0028936
18:50:03|0.0028936
18:50:04|0.0028936
18:50:06|0.002894
18:50:06|0.0028945
18:50:08|0.0028969
18:50:09|0.0028975
18:50:10|0.0028975
18:50:10|0.002898
18:50:11|0.0028979
18:50:12|0.0028979
18:50:14|0.0028964
18:50:15|0.0028964
18:50:16|0.0028964
18:50:17|0.0028953
18:50:17|0.0028952
18:50:19|0.0028943
18:50:20|0.0028944
18:50:21|0.0028947
18:50:22|0.002894
18:50:23|0.002894
18:50:24|0.0028944
18:50:25|0.0028939
18:50:26|0.0028939
18:50:27|0.0028939
18:50:28|0.0028926
18:50:29|0.0028919
18:50:30|0.0028923
18:50:31|0.0028923
18:50:32|0.002892
18:50:33|0.0028929
18:50:34|0.0028927
18:50:35|0.0028927
18:50:36|0.0028927
18:50:37|0.0028927
18:50:38|0.0028916
18:50:39|0.0028936
18:50:40|0.0028936
18:50:41|0.0028936
18:50:42|0.0028941
18:50:43|0.0028941
18:50:44|0.0028941
18:50:45|0.0028942
18:50:46|0.0028942
18:50:47|0.0028942
18:50:48|0.0028942
18:50:49|0.0028934
18:50:50|0.0028934
18:50:51|0.0028934
18:50:52|0.0028934
18:50:53|0.0028934
18:50:54|0.0028934
18:50:55|0.0028934
18:50:56|0.0028914
18:50:57|0.0028914
18:50:58|0.0028914
18:51:00|0.0028914
18:51:01|0.0028935
18:51:02|0.0028935
18:51:03|0.0028919
18:51:04|0.0028919
18:51:05|0.0028949
18:51:06|0.0028949
18:51:07|0.0028949
18:51:08|0.0028918
18:51:09|0.0028918
18:51:10|0.0028915
18:51:11|0.0028915
18:51:12|0.0028915
18:51:13|0.0028915
18:51:14|0.0028915
18:51:15|0.0028915
18:51:16|0.0028921
18:51:17|0.0028921
18:51:18|0.0028921
18:51:19|0.0028921
18:51:20|0.0028917
18:51:21|0.0028917
18:51:22|0.0028918
18:51:23|0.0028918
18:51:24|0.0028918
18:51:26|0.0028918
18:51:26|0.0028918
18:51:27|0.002893
18:51:28|0.002893
18:51:29|0.002893
18:51:30|0.002893
18:51:31|0.0028929
18:51:33|0.0028923
18:51:33|0.0028925
18:51:34|0.0028925
18:51:35|0.0028925
18:51:37|0.0028925
18:51:37|0.0028937
18:51:38|0.0028923
18:51:39|0.0028929
18:51:40|0.0028929
18:51:41|0.0028929
18:51:42|0.0028929
18:51:43|0.0028916
18:51:45|0.0028911
18:51:46|0.0028912
18:51:47|0.0028912
18:51:48|0.0028912
18:51:49|0.0028912
18:51:49|0.0028923
18:51:51|0.002892
18:51:51|0.0028923
18:51:53|0.0028921
18:51:54|0.0028921
18:51:55|0.0028925
18:51:56|0.0028935
18:51:57|0.002894
18:51:57|0.0028948
18:51:59|0.0028948
18:52:01|0.0028939
18:52:02|0.0028938
18:52:03|0.0028941
18:52:04|0.0028936
18:52:06|0.0028936
18:52:06|0.0028936
18:52:07|0.0028936
18:52:08|0.0028936
18:52:09|0.0028936
18:52:10|0.0028936
18:52:11|0.0028936
18:52:12|0.0028936
18:52:13|0.0028936
18:52:14|0.0028936
18:52:15|0.0028936
18:52:16|0.0028947
18:52:17|0.002894
18:52:18|0.0028943
18:52:19|0.0028931
18:52:20|0.0028931
18:52:21|0.0028931
18:52:22|0.0028931
18:52:24|0.0028928
18:52:25|0.0028928
18:52:25|0.0028927
18:52:27|0.0028929
18:52:28|0.002892
18:52:28|0.0028919
18:52:29|0.002892
18:52:30|0.0028923
18:52:31|0.0028923
18:52:32|0.0028923
18:52:33|0.0028923
18:52:34|0.0028923
18:52:35|0.0028923
18:52:36|0.0028923
18:52:38|0.0028927
18:52:38|0.0028915
18:52:39|0.0028915
18:52:40|0.0028915
18:52:42|0.0028915
18:52:42|0.0028911
18:52:43|0.0028908
18:52:45|0.0028911
18:52:45|0.0028915
18:52:47|0.0028915
18:52:47|0.0028915
18:52:49|0.0028915
18:52:50|0.0028905
18:52:50|0.0028915
18:52:52|0.0028915
18:52:52|0.0028915
18:52:53|0.0028915
18:52:55|0.0028915
18:52:55|0.0028915
18:52:56|0.0028915
18:52:57|0.0028915
18:52:58|0.0028918
18:53:00|0.0028903
18:53:01|0.00289
18:53:02|0.00289
18:53:03|0.00289
18:53:05|0.0028916
18:53:06|0.0028916
18:53:07|0.0028916
18:53:08|0.0028916
18:53:08|0.0028916
18:53:09|0.0028916
18:53:11|0.0028916
18:53:12|0.0028916
18:53:13|0.0028916
18:53:14|0.0028916
18:53:15|0.0028916
18:53:16|0.0028895
18:53:17|0.0028895
18:53:18|0.0028903
18:53:19|0.0028915
18:53:19|0.0028915
18:53:20|0.0028915
18:53:22|0.0028915
18:53:23|0.0028915
18:53:24|0.0028915
18:53:25|0.0028914
18:53:26|0.0028906
18:53:27|0.0028906
18:53:28|0.0028909
18:53:29|0.0028909
18:53:30|0.0028899
18:53:31|0.0028895
18:53:32|0.0028892
18:53:33|0.0028892
18:53:34|0.0028887
18:53:35|0.0028887
18:53:36|0.0028887
18:53:37|0.002889
18:53:38|0.002889
18:53:39|0.002889
18:53:41|0.002889
18:53:41|0.002889
18:53:42|0.0028902
18:53:43|0.0028903
18:53:44|0.0028903
18:53:45|0.0028903
18:53:46|0.0028905
18:53:47|0.0028905
18:53:48|0.0028905
18:53:49|0.0028905
18:53:50|0.0028905
18:53:51|0.0028902
18:53:52|0.0028915
18:53:53|0.0028915
18:53:54|0.0028915
18:53:55|0.0028915
18:53:56|0.0028915
18:53:57|0.0028915
18:53:58|0.0028915
18:53:59|0.0028915
18:54:01|0.0028908
18:54:02|0.0028908
18:54:03|0.0028908
18:54:04|0.0028908
18:54:05|0.0028908
18:54:06|0.0028916
18:54:07|0.0028916
18:54:08|0.0028916
18:54:09|0.0028916
18:54:10|0.0028916
18:54:11|0.0028916
18:54:12|0.0028916
18:54:13|0.0028916
18:54:13|0.0028916
18:54:15|0.0028916
18:54:16|0.0028916
18:54:17|0.0028916
18:54:19|0.0028916
18:54:20|0.0028915
18:54:21|0.0028926
18:54:22|0.002894
18:54:23|0.002894
18:54:24|0.0028941
18:54:25|0.0028946
18:54:26|0.0028946
18:54:27|0.0028946
18:54:28|0.0028946
18:54:29|0.0028946
18:54:30|0.0028946
18:54:31|0.0028946
18:54:32|0.0028932
18:54:33|0.0028932
18:54:34|0.0028924
18:54:35|0.0028928
18:54:36|0.0028928
18:54:37|0.0028928
18:54:38|0.0028928
18:54:39|0.0028928
18:54:40|0.0028928
18:54:41|0.0028928
18:54:42|0.0028943
18:54:43|0.0028943
18:54:44|0.0028943
18:54:45|0.0028944
18:54:46|0.0028944
18:54:46|0.0028944
18:54:48|0.0028944
18:54:49|0.0028944
18:54:50|0.0028944
18:54:51|0.0028936
18:54:52|0.002894
18:54:52|0.0028945
18:54:53|0.0028956
18:54:54|0.0028966
18:54:56|0.0028967
18:54:56|0.0028975
18:54:58|0.0028984
18:54:59|0.0028989
18:55:00|0.0028989
18:55:02|0.0028993
18:55:04|0.0029
18:55:05|0.0029004
18:55:06|0.0029011
18:55:06|0.0029012
18:55:07|0.0029012
18:55:08|0.0029013
18:55:10|0.0029018
18:55:10|0.0029027
18:55:12|0.0029033
18:55:13|0.0029033
18:55:14|0.0029036
18:55:15|0.0029041
18:55:16|0.0029047
18:55:17|0.0029045
18:55:17|0.0029047
18:55:19|0.0029048
18:55:20|0.0029048
18:55:21|0.0029049
18:55:22|0.002906
18:55:23|0.0029061
18:55:24|0.002905
18:55:24|0.0029062
18:55:26|0.0029051
18:55:27|0.0029062
18:55:28|0.0029062
18:55:29|0.0029062
18:55:30|0.0029059
18:55:31|0.0029064
18:55:32|0.0029054
18:55:33|0.0029075
18:55:34|0.002908
18:55:35|0.0029075
18:55:36|0.0029078
18:55:37|0.0029078
18:55:38|0.0029071
18:55:39|0.0029087
18:55:40|0.0029075
18:55:41|0.0029072
18:55:42|0.0029102
18:55:43|0.0029079
18:55:44|0.0029079
18:55:45|0.0029095
18:55:46|0.0029102
18:55:47|0.0029086
18:55:48|0.0029101
18:55:49|0.0029102
18:55:50|0.0029119
18:55:51|0.0029129
18:55:52|0.0029131
18:55:53|0.0029131
18:55:54|0.002913
18:55:55|0.0029142
18:55:56|0.0029132
18:55:57|0.0029136
18:55:58|0.0029144
18:55:59|0.0029172
18:56:00|0.0029167
18:56:01|0.0029168
18:56:03|0.0029185
18:56:03|0.0029179
18:56:05|0.0029177
18:56:06|0.0029185
18:56:07|0.002919
18:56:08|0.0029186
18:56:09|0.0029179
18:56:10|0.0029168
18:56:11|0.0029168
18:56:12|0.0029155
18:56:13|0.0029154
18:56:14|0.0029155
18:56:16|0.0029143
18:56:16|0.0029143
18:56:17|0.0029144
18:56:18|0.0029128
18:56:19|0.0029147
18:56:20|0.0029144
18:56:21|0.0029141
18:56:22|0.0029141
18:56:23|0.0029139
18:56:24|0.0029137
18:56:25|0.0029131
18:56:26|0.0029131
18:56:27|0.0029125
18:56:28|0.0029125
18:56:29|0.0029126
18:56:30|0.0029126
18:56:31|0.0029124
18:56:32|0.0029124
18:56:33|0.0029124
18:56:34|0.0029124
18:56:35|0.0029131
18:56:36|0.0029116
18:56:37|0.0029116
18:56:38|0.0029116
18:56:39|0.0029116
18:56:40|0.0029116
18:56:41|0.0029116
18:56:42|0.0029132
18:56:43|0.0029118
18:56:44|0.0029106
18:56:45|0.0029098
18:56:46|0.0029098
18:56:47|0.0029107
18:56:48|0.0029107
18:56:49|0.0029107
18:56:51|0.0029107
18:56:51|0.0029107
18:56:52|0.0029107
18:56:53|0.0029107
18:56:54|0.0029107
18:56:55|0.0029125
18:56:56|0.0029117
18:56:57|0.0029124
18:56:58|0.002912
18:56:59|0.002912
18:57:00|0.002912
18:57:01|0.0029117
18:57:02|0.0029117
18:57:03|0.0029106
18:57:04|0.0029106
18:57:05|0.0029086
18:57:06|0.0029086
18:57:07|0.0029087
18:57:08|0.0029091
18:57:09|0.0029095
18:57:10|0.0029111
18:57:12|0.0029111
18:57:13|0.0029114
18:57:13|0.0029114
18:57:15|0.0029114
18:57:16|0.0029109
18:57:17|0.0029109
18:57:18|0.0029108
18:57:19|0.0029118
18:57:20|0.0029117
18:57:21|0.0029106
18:57:22|0.0029106
18:57:23|0.0029106
18:57:24|0.0029106
18:57:25|0.0029106
18:57:26|0.0029116
18:57:27|0.0029107
18:57:27|0.0029107
18:57:29|0.0029105
18:57:30|0.0029105
18:57:31|0.0029105
18:57:31|0.0029105
18:57:33|0.0029105
18:57:34|0.0029105
18:57:35|0.0029098
18:57:36|0.0029098
18:57:36|0.0029088
18:57:38|0.0029092
18:57:39|0.0029092
18:57:39|0.0029092
18:57:40|0.0029092
18:57:42|0.0029092
18:57:43|0.00291
18:57:44|0.0029115
18:57:45|0.0029105
18:57:46|0.0029105
18:57:47|0.0029113
18:57:48|0.0029121
18:57:48|0.0029121
18:57:50|0.002911
18:57:51|0.0029115
18:57:52|0.0029115
18:57:52|0.002912
18:57:53|0.0029114
18:57:55|0.0029114
18:57:56|0.0029114
18:57:57|0.0029114
18:57:57|0.0029117
18:57:59|0.0029122
18:58:00|0.0029122
18:58:01|0.0029122
18:58:01|0.0029119
18:58:03|0.0029119
18:58:04|0.0029112
18:58:05|0.0029112
18:58:24|0.002913
18:58:24|0.002913
18:58:25|0.002914
18:58:26|0.0029157
18:58:27|0.0029151
18:58:28|0.0029159
18:58:30|0.0029177
18:58:30|0.0029193
18:58:31|0.0029191
18:58:32|0.0029187
18:58:33|0.0029187
18:58:34|0.0029193
18:58:36|0.0029193
18:58:36|0.0029193
18:58:37|0.0029193
18:58:38|0.0029199
18:58:40|0.0029199
18:58:40|0.0029194
18:58:41|0.002918
18:58:43|0.0029198
18:58:43|0.0029198
18:58:44|0.0029198
18:58:46|0.0029199
18:58:46|0.0029197
18:58:48|0.0029182
18:58:49|0.0029172
18:58:49|0.0029186
18:58:50|0.0029186
18:58:51|0.0029186
18:58:52|0.0029186
18:58:53|0.0029151
18:58:54|0.0029143
18:58:55|0.0029149
18:58:57|0.0029149
18:58:58|0.0029149
18:58:58|0.0029159
18:58:59|0.0029159
18:59:00|0.0029159
18:59:01|0.0029161
18:59:03|0.0029161
18:59:04|0.0029161
18:59:05|0.0029161
18:59:06|0.0029161
18:59:07|0.0029161
18:59:09|0.0029147
18:59:10|0.0029147
18:59:11|0.0029144
18:59:12|0.0029146
18:59:13|0.0029147
18:59:13|0.0029147
18:59:14|0.0029147
18:59:16|0.0029161
18:59:16|0.002916
18:59:18|0.002916
18:59:19|0.0029161
18:59:20|0.0029162
18:59:20|0.0029155
18:59:21|0.0029158
18:59:22|0.0029165
18:59:24|0.0029165
18:59:25|0.0029174
18:59:26|0.0029176
18:59:26|0.0029181
18:59:28|0.0029189
18:59:28|0.0029191
18:59:30|0.0029208
18:59:31|0.0029212
18:59:32|0.0029212
18:59:33|0.0029217
18:59:34|0.002922
18:59:35|0.0029221
18:59:36|0.002923
18:59:37|0.0029217
18:59:38|0.0029212
18:59:39|0.0029217
18:59:39|0.0029224
18:59:41|0.0029224
18:59:41|0.0029226
18:59:43|0.0029232
18:59:44|0.0029235
18:59:45|0.0029236
18:59:46|0.0029241
18:59:47|0.0029263
18:59:48|0.0029259
18:59:49|0.0029249
18:59:50|0.0029273
18:59:51|0.0029286
18:59:52|0.0029306
18:59:53|0.0029284
18:59:54|0.0029293
18:59:55|0.0029284
18:59:57|0.0029287
18:59:57|0.0029287
18:59:58|0.0029284
18:59:59|0.0029265
19:00:00|0.0029265
19:00:02|0.0029265
19:00:03|0.0029315
19:00:03|0.0029311
19:00:05|0.0029288
19:00:06|0.0029304
19:00:07|0.0029266
19:00:09|0.0029263
19:00:09|0.002926
19:00:11|0.0029264
19:00:11|0.002926
19:00:13|0.0029258
19:00:13|0.0029258
19:00:15|0.0029246
19:00:16|0.0029256
19:00:17|0.0029244
19:00:18|0.0029236
19:00:19|0.0029236
19:00:20|0.0029241
19:00:22|0.002923
19:00:22|0.0029237
19:00:23|0.0029228
19:00:24|0.0029259
19:00:25|0.0029259
19:00:26|0.0029259
19:00:27|0.0029265
19:00:28|0.0029265
19:00:29|0.0029254
19:00:30|0.0029254
19:00:31|0.0029262
19:00:32|0.0029279
19:00:33|0.0029271
19:00:34|0.0029271
19:00:35|0.002927
19:00:36|0.0029279
19:00:37|0.0029286
19:00:39|0.0029286
19:00:39|0.0029288
19:00:40|0.00293
19:00:41|0.002928
19:00:42|0.002928
19:00:43|0.0029289
19:00:44|0.0029289
19:00:45|0.0029284
19:00:46|0.0029284
19:00:47|0.0029284
19:00:48|0.0029275
19:00:49|0.0029287
19:00:50|0.00293
19:00:51|0.0029284
19:00:52|0.0029284
19:00:53|0.0029292
19:00:54|0.0029292
19:00:55|0.002929
19:00:56|0.0029303
19:00:57|0.0029298
19:00:58|0.0029314
19:00:59|0.0029314
19:01:00|0.0029315
19:01:01|0.0029315
19:01:02|0.0029304
19:01:03|0.0029309
19:01:05|0.0029279
19:01:06|0.0029286
19:01:07|0.0029292
19:01:08|0.0029302
19:01:10|0.0029298
19:01:11|0.0029305
19:01:12|0.0029308
19:01:13|0.0029335
19:01:14|0.0029334
19:01:15|0.0029336
19:01:16|0.0029365
19:01:17|0.0029369
19:01:18|0.0029364
19:01:19|0.0029375
19:01:20|0.0029377
19:01:21|0.0029381
19:01:22|0.0029386
19:01:23|0.002937
19:01:24|0.0029378
19:01:25|0.0029374
19:01:26|0.0029381
19:01:27|0.0029378
19:01:28|0.0029414
19:01:29|0.0029399
19:01:30|0.0029402
19:01:31|0.0029392
19:01:32|0.0029385
19:01:33|0.00294
19:01:34|0.0029409
19:01:35|0.0029396
19:01:36|0.0029403
19:01:38|0.0029396
19:01:39|0.0029396
19:01:39|0.0029401
19:01:40|0.00294
19:01:41|0.0029367
19:01:43|0.0029379
19:01:43|0.0029384
19:01:45|0.002937
19:01:46|0.0029377
19:01:46|0.002938
19:01:47|0.002938
19:01:48|0.0029398
19:01:49|0.0029398
19:01:51|0.0029384
19:01:51|0.0029384
19:01:53|0.0029384
19:01:54|0.0029398
19:01:55|0.0029398
19:01:56|0.0029398
19:01:57|0.0029428
19:01:58|0.0029428
19:01:59|0.0029402
19:02:00|0.0029422
19:02:00|0.0029419
19:02:02|0.0029419
19:02:03|0.0029424
19:02:04|0.0029422
19:02:05|0.0029422
19:02:06|0.0029422
19:02:07|0.0029432
19:02:08|0.0029452
19:02:09|0.0029466
19:02:11|0.0029477
19:02:11|0.0029478
19:02:12|0.0029459
19:02:13|0.0029448
19:02:14|0.0029469
19:02:16|0.0029474
19:02:16|0.0029474
19:02:18|0.0029474
19:02:19|0.0029474
19:02:20|0.0029474
19:02:20|0.002946
19:02:21|0.0029458
19:02:23|0.0029445
19:02:24|0.0029442
19:02:24|0.0029433
19:02:25|0.0029441
19:02:27|0.0029398
19:02:28|0.0029385
19:02:28|0.0029441
19:02:29|0.0029433
19:02:30|0.0029435
19:02:31|0.0029435
19:02:32|0.0029406
19:02:34|0.0029424
19:02:35|0.002942
19:02:36|0.002942
19:02:37|0.0029423
19:02:38|0.0029423
19:02:39|0.002944
19:02:40|0.002944
19:02:41|0.0029411
19:02:42|0.0029429
19:02:43|0.0029429
19:02:44|0.0029442
19:02:45|0.0029442
19:02:46|0.0029448
19:02:47|0.0029448
19:02:48|0.0029448
19:02:50|0.0029458
19:02:50|0.002945
19:02:51|0.0029452
19:02:52|0.0029449
19:02:53|0.0029463
19:02:54|0.0029469
19:02:55|0.0029471
19:02:56|0.0029476
19:02:57|0.0029476
19:02:58|0.002947
19:02:59|0.0029473
19:03:00|0.0029463
19:03:01|0.0029463
19:03:02|0.0029476
19:03:03|0.0029475
19:03:05|0.0029495
19:03:05|0.0029511
19:03:06|0.0029515
19:03:08|0.0029505
19:03:09|0.0029514
19:03:10|0.0029518
19:03:11|0.0029517
19:03:13|0.0029516
19:03:14|0.0029521
19:03:15|0.0029514
19:03:17|0.0029507
19:03:18|0.0029505
19:03:19|0.0029497
19:03:20|0.002951
19:03:21|0.002951
19:03:22|0.002951
19:03:23|0.0029515
19:03:24|0.0029514
19:03:25|0.0029524
19:03:25|0.0029518
19:03:27|0.002955
19:03:28|0.002956
19:03:37|0.0029579
19:03:38|0.0029598
19:03:39|0.0029595
19:03:40|0.002958
19:03:41|0.0029567
19:03:42|0.0029581
19:03:43|0.0029562
19:03:44|0.0029548
19:03:45|0.0029546
19:03:47|0.0029569
19:03:47|0.0029573
19:03:48|0.0029568
19:03:49|0.0029576
19:03:50|0.0029558
19:03:51|0.0029553
19:03:52|0.0029542
19:03:53|0.0029526
19:03:54|0.0029544
19:03:55|0.0029568
19:03:56|0.0029588
19:03:57|0.0029588
19:03:58|0.0029588
19:03:59|0.0029583
19:04:00|0.0029583
19:04:01|0.0029583
19:04:02|0.0029583
19:04:03|0.0029583
19:04:04|0.0029563
19:04:05|0.0029562
19:04:06|0.0029572
19:04:07|0.002956
19:04:08|0.0029564
19:04:09|0.0029579
19:04:10|0.0029576
19:04:12|0.0029571
19:04:13|0.0029571
19:04:14|0.0029571
19:04:14|0.0029552
19:04:16|0.0029529
19:04:17|0.0029539
19:04:18|0.0029539
19:04:19|0.0029544
19:04:19|0.0029545
19:04:21|0.0029544
19:04:22|0.002956
19:04:23|0.0029553
19:04:23|0.0029531
19:04:25|0.0029521
19:04:26|0.0029531
19:04:27|0.0029531
19:04:28|0.0029539
19:04:29|0.0029547
19:04:30|0.0029547
19:04:31|0.0029547
19:04:32|0.0029534
19:04:33|0.0029564
19:04:34|0.0029564
19:04:35|0.0029564
19:04:36|0.0029567
19:04:37|0.0029565
19:04:38|0.0029565
19:04:39|0.0029566
19:04:40|0.0029568
19:04:41|0.0029571
19:04:42|0.0029585
19:04:43|0.0029576
19:04:44|0.0029595
19:04:44|0.0029614
19:04:45|0.0029627
19:04:46|0.002961
19:04:48|0.0029617
19:04:49|0.0029631
19:04:50|0.002964
19:04:50|0.002964
19:04:52|0.0029639
19:04:53|0.0029642
19:04:54|0.0029648
19:04:55|0.0029654
19:04:56|0.0029649
19:04:57|0.0029669
19:04:58|0.0029675
19:04:58|0.002969
19:05:00|0.0029681
19:05:01|0.0029696
19:05:01|0.0029673
19:05:03|0.0029671
19:05:04|0.0029671
19:05:05|0.0029681
19:05:06|0.0029699
19:05:07|0.0029699
19:05:08|0.0029699
19:05:09|0.0029699
19:05:10|0.0029701
19:05:11|0.0029699
19:05:13|0.0029693
19:05:14|0.0029679
19:05:15|0.0029684
19:05:16|0.0029688
19:05:17|0.0029678
19:05:18|0.0029678
19:05:19|0.0029688
19:05:20|0.0029676
19:05:21|0.0029661
19:05:22|0.0029655
19:05:23|0.0029661
19:05:24|0.0029672
19:05:25|0.0029672
19:05:26|0.0029671
19:05:27|0.002968
19:05:28|0.002968
19:05:29|0.0029679
19:05:30|0.0029679
19:05:31|0.0029679
19:05:32|0.0029694
19:05:33|0.0029681
19:05:34|0.0029681
19:05:35|0.0029694
19:05:36|0.0029694
19:05:37|0.0029686
19:05:38|0.0029686
19:05:39|0.0029672
19:05:40|0.0029672
19:05:41|0.0029673
19:05:42|0.0029678
19:05:43|0.0029652
19:05:44|0.0029646
19:05:45|0.0029617
19:05:46|0.0029617
19:05:47|0.0029616
19:05:48|0.0029606
19:05:49|0.00296
19:05:50|0.0029602
19:05:51|0.0029656
19:05:52|0.0029667
19:05:53|0.0029641
19:05:54|0.0029619
19:05:55|0.0029632
19:05:56|0.0029633
19:05:57|0.0029633
19:05:58|0.0029624
19:05:59|0.0029624
19:06:00|0.0029616
19:06:01|0.0029616
19:06:02|0.0029616
19:06:03|0.0029616
19:06:04|0.0029618
19:06:05|0.0029661
19:06:06|0.0029658
19:06:07|0.0029654
19:06:08|0.0029659
19:06:09|0.0029677
19:06:11|0.0029663
19:06:11|0.0029663
19:06:13|0.0029677
19:06:14|0.0029663
19:06:15|0.0029663
19:06:16|0.0029652
19:06:17|0.0029626
19:06:18|0.0029635
19:06:19|0.0029633
19:06:20|0.0029633
19:06:22|0.0029627
19:06:23|0.002963
19:06:24|0.0029609
19:06:25|0.0029611
19:06:26|0.002961
19:06:26|0.0029614
19:06:28|0.0029627
19:06:29|0.0029627
19:06:30|0.0029614
19:06:30|0.0029614
19:06:32|0.0029614
19:06:33|0.0029614
19:06:33|0.0029614
19:06:35|0.0029614
19:06:36|0.0029631
19:06:37|0.0029631
19:06:38|0.0029631
19:06:38|0.0029631
19:06:39|0.0029631
19:06:41|0.0029631
19:06:42|0.0029608
19:06:42|0.0029618
19:06:43|0.0029596
19:06:45|0.0029594
19:06:46|0.0029571
19:06:47|0.0029573
19:06:48|0.0029573
19:06:49|0.0029573
19:06:50|0.0029581
19:06:51|0.0029576
19:06:52|0.0029576
19:06:53|0.0029576
19:06:55|0.002957
19:06:55|0.002957
19:06:56|0.0029576
19:06:57|0.0029576
19:06:58|0.0029569
19:06:59|0.0029562
19:07:00|0.0029556
19:07:01|0.0029562
19:07:02|0.0029563
19:07:03|0.0029563
19:07:04|0.0029565
19:07:05|0.002958
19:07:06|0.002958
19:07:07|0.0029568
19:07:08|0.0029539
19:07:09|0.0029541
19:07:10|0.0029552
19:07:11|0.0029552
19:07:12|0.0029542
19:07:14|0.0029542
19:07:14|0.0029543
19:07:16|0.0029553
19:07:17|0.0029549
19:07:18|0.0029551
19:07:20|0.0029533
19:07:21|0.0029549
19:07:22|0.0029534
19:07:23|0.0029532
19:07:24|0.002953
19:07:24|0.0029552
19:07:26|0.0029552
19:07:27|0.0029526
19:07:28|0.0029526
19:07:29|0.0029523
19:07:30|0.0029522
19:07:31|0.0029522
19:07:32|0.0029523
19:07:33|0.0029526
19:07:34|0.002953
19:07:35|0.0029547
19:07:36|0.0029547
19:07:37|0.002954
19:07:39|0.002955
19:07:39|0.0029555
19:07:40|0.0029569
19:07:41|0.0029569
19:07:43|0.0029569
19:07:43|0.0029571
19:07:44|0.002958
19:07:45|0.0029585
19:07:47|0.0029573
19:07:47|0.0029573
19:07:48|0.0029571
19:07:49|0.0029571
19:07:51|0.0029571
19:07:51|0.0029565
19:07:53|0.0029565
19:07:53|0.0029573
19:07:55|0.0029573
19:07:56|0.0029573
19:07:56|0.0029573
19:07:57|0.0029566
19:07:58|0.0029566
19:07:59|0.0029567
19:08:00|0.0029567
19:08:01|0.0029574
19:08:03|0.002957
19:08:04|0.002957
19:08:05|0.002957
19:08:06|0.0029573
19:08:07|0.0029573
19:08:08|0.002957
19:08:08|0.002957
19:08:09|0.002957
19:08:10|0.0029568
19:08:12|0.0029568
19:08:13|0.0029577
19:08:14|0.002958
19:08:15|0.0029584
19:08:16|0.0029594
19:08:17|0.00296
19:08:19|0.0029608
19:08:19|0.0029608
19:08:21|0.0029608
19:08:22|0.0029608
19:08:23|0.0029608
19:08:24|0.002961
19:08:25|0.0029604
19:08:26|0.0029604
19:08:27|0.00296
19:08:28|0.0029589
19:08:29|0.0029583
19:08:30|0.0029594
19:08:31|0.0029576
19:08:32|0.0029576
19:08:33|0.0029593
19:08:34|0.0029593
19:08:35|0.0029593
19:08:36|0.0029583
19:08:37|0.0029574
19:08:38|0.0029574
19:08:39|0.0029571
19:08:40|0.002957
19:08:41|0.0029565
19:08:42|0.0029562
19:08:43|0.0029552
19:08:44|0.0029549
19:08:45|0.0029544
19:08:46|0.0029545
19:08:47|0.0029549
19:08:48|0.0029549
19:08:49|0.0029549
19:08:50|0.002957
19:08:51|0.0029575
19:08:52|0.0029575
19:08:53|0.0029576
19:08:54|0.0029576
19:08:55|0.0029574
19:08:56|0.0029573
19:08:57|0.0029573
19:08:58|0.0029568
19:08:59|0.0029568
19:09:00|0.0029564
19:09:01|0.0029554
19:09:02|0.0029554
19:09:03|0.002955
19:09:04|0.0029547
19:09:05|0.0029547
19:09:06|0.0029562
19:09:07|0.0029562
19:09:08|0.0029562
19:09:09|0.0029557
19:09:10|0.0029557
19:09:11|0.0029561
19:09:12|0.0029561
19:09:13|0.0029561
19:09:14|0.0029561
19:09:15|0.0029537
19:09:17|0.0029533
19:09:17|0.0029533
19:09:18|0.0029533
19:09:19|0.0029533
19:09:20|0.0029527
19:09:22|0.0029534
19:09:23|0.0029534
19:09:24|0.0029534
19:09:25|0.0029534
19:09:26|0.0029534
19:09:27|0.0029535
19:09:28|0.0029535
19:09:29|0.002954
19:09:30|0.0029538
19:09:31|0.0029549
19:09:32|0.0029529
19:09:33|0.0029529
19:09:34|0.0029519
19:09:35|0.0029519
19:09:36|0.0029517
19:09:37|0.0029517
19:09:38|0.0029517
19:09:39|0.0029524
19:09:40|0.0029509
19:09:41|0.0029509
19:09:42|0.0029509
19:09:43|0.0029509
19:09:44|0.0029509
19:09:45|0.0029509
19:09:46|0.0029505
19:09:47|0.0029501
19:09:48|0.0029498
19:09:49|0.0029502
19:09:50|0.0029505
19:09:51|0.0029491
19:09:53|0.0029506
19:09:54|0.0029504
19:09:55|0.002951
19:09:55|0.0029513
19:09:56|0.0029513
19:09:57|0.0029523
19:09:58|0.0029524
19:09:59|0.0029522
19:10:00|0.0029524
19:10:01|0.0029522
19:10:03|0.0029529
19:10:04|0.0029536
19:10:04|0.0029536
19:10:06|0.002954
19:10:07|0.002954
19:10:08|0.0029524
19:10:08|0.0029524
19:10:09|0.0029514
19:10:11|0.0029506
19:10:12|0.0029506
19:10:12|0.0029515
19:10:14|0.0029515
19:10:14|0.0029515
19:10:15|0.0029515
19:10:18|0.0029525
19:10:19|0.0029536
19:10:19|0.002954
19:10:21|0.0029562
19:10:23|0.0029557
19:10:23|0.0029557
19:10:25|0.0029549
19:10:26|0.0029551
19:10:27|0.0029591
19:10:27|0.0029572
19:10:28|0.002958
19:10:30|0.0029572
19:10:31|0.0029568
19:10:31|0.0029568
19:10:32|0.0029568
19:10:34|0.0029574
19:10:35|0.0029579
19:10:36|0.0029579
19:10:37|0.0029547
19:10:38|0.0029538
19:10:39|0.0029538
19:10:40|0.0029542
19:10:41|0.0029534
19:10:42|0.0029527
19:10:43|0.0029532
19:10:44|0.0029528
19:10:45|0.0029539
19:10:46|0.0029532
19:10:47|0.0029528
19:10:48|0.0029526
19:10:49|0.0029526
19:10:50|0.0029527
19:10:51|0.0029527
19:10:52|0.0029527
19:10:53|0.0029527
19:10:54|0.0029519
19:10:55|0.0029525
19:10:56|0.0029522
19:10:57|0.0029546
19:10:58|0.0029531
19:10:59|0.0029531
19:11:00|0.0029531
19:11:02|0.0029531
19:11:02|0.0029531
19:11:03|0.0029531
19:11:05|0.0029527
19:11:06|0.0029531
19:11:06|0.0029536
19:11:08|0.0029536
19:11:09|0.0029536
19:11:09|0.0029523
19:11:10|0.0029512
19:11:11|0.0029508
19:11:12|0.0029505
19:11:13|0.0029493
19:11:14|0.0029491
19:11:15|0.0029492
19:11:16|0.0029456
19:11:18|0.0029491
19:11:19|0.0029502
19:11:20|0.0029495
19:11:22|0.0029505
19:11:22|0.00295
19:11:23|0.0029493
19:11:24|0.0029492
19:11:26|0.0029503
19:11:26|0.0029503
19:11:28|0.0029515
19:11:29|0.0029522
19:11:30|0.0029538
19:11:30|0.002953
19:11:31|0.002953
19:11:33|0.002953
19:11:34|0.002953
19:11:35|0.0029533
19:11:36|0.0029533
19:11:37|0.0029536
19:11:38|0.0029536
19:11:39|0.0029541
19:11:40|0.0029535
19:11:41|0.0029529
19:11:42|0.0029523
19:11:43|0.0029505
19:11:44|0.0029505
19:11:45|0.0029505
19:11:46|0.0029507
19:11:47|0.0029507
19:11:48|0.0029525
19:11:50|0.0029513
19:11:50|0.002951
19:11:51|0.002951
19:11:52|0.0029507
19:11:54|0.0029526
19:11:54|0.0029526
19:11:55|0.0029526
19:11:57|0.0029533
19:11:57|0.0029525
19:11:58|0.0029525
19:11:59|0.0029525
19:12:01|0.0029491
19:12:02|0.0029492
19:12:03|0.0029487
19:12:04|0.002948
19:12:05|0.002948
19:12:06|0.002948
19:12:07|0.002948
19:12:08|0.002948
19:12:09|0.0029484
19:12:10|0.0029484
19:12:11|0.0029487
19:12:12|0.0029475
19:12:14|0.0029469
19:12:14|0.0029473
19:12:15|0.0029464
19:12:16|0.0029464
19:12:17|0.0029464
19:12:19|0.0029482
19:12:19|0.002948
19:12:20|0.0029481
19:12:22|0.0029486
19:12:23|0.0029486
19:12:24|0.0029486
19:12:26|0.0029488
19:12:27|0.0029488
19:12:27|0.0029488
19:12:28|0.0029488
19:12:30|0.0029488
19:12:30|0.002948
19:12:31|0.002948
19:12:33|0.0029464
19:12:34|0.0029464
19:12:35|0.002945
19:12:36|0.002944
19:12:36|0.0029439
19:12:38|0.0029441
19:12:39|0.0029447
19:12:40|0.0029447
19:12:41|0.0029445
19:12:42|0.0029444
19:12:42|0.0029444
19:12:44|0.0029439
19:12:45|0.0029436
19:12:46|0.0029435
19:12:47|0.0029435
19:12:48|0.0029428
19:12:49|0.0029431
19:12:50|0.002942
19:12:51|0.0029439
19:12:52|0.0029439
19:12:53|0.0029439
19:12:54|0.0029439
19:12:55|0.0029439
19:12:56|0.0029439
19:12:58|0.0029418
19:12:58|0.0029418
19:12:59|0.0029418
19:13:00|0.0029412
19:13:01|0.0029412
19:13:02|0.0029412
19:13:03|0.0029421
19:13:04|0.0029421
19:13:05|0.0029421
19:13:06|0.0029421
19:13:07|0.0029421
19:13:08|0.0029421
19:13:09|0.0029421
19:13:10|0.0029385
19:13:11|0.0029404
19:13:12|0.0029393
19:13:13|0.0029393
19:13:14|0.0029397
19:13:15|0.0029397
19:13:16|0.0029393
19:13:17|0.0029393
19:13:18|0.002937
19:13:20|0.0029363
19:13:21|0.0029371
19:13:22|0.0029371
19:13:23|0.0029352
19:13:25|0.0029346
19:13:26|0.0029344
19:13:27|0.0029332
19:13:27|0.0029332
19:13:29|0.0029332
19:13:30|0.0029345
19:13:31|0.0029345
19:13:32|0.0029345
19:13:33|0.0029368
19:13:34|0.0029344
19:13:35|0.0029338
19:13:36|0.0029347
19:13:37|0.0029349
19:13:38|0.0029349
19:13:39|0.0029349
19:13:40|0.0029365
19:13:41|0.0029365
19:13:42|0.0029365
19:13:43|0.0029359
19:13:44|0.0029359
19:13:45|0.0029359
19:13:46|0.0029359
19:13:46|0.0029359
19:13:48|0.0029359
19:13:49|0.0029342
19:13:50|0.0029342
19:13:51|0.0029344
19:13:52|0.0029352
19:13:53|0.0029352
19:13:54|0.0029357
19:13:54|0.0029354
19:13:56|0.0029354
19:13:56|0.0029351
19:13:57|0.0029354
19:13:59|0.0029358
19:14:00|0.0029358
19:14:01|0.0029358
19:14:02|0.0029369
19:14:03|0.0029368
19:14:04|0.0029368
19:14:05|0.0029368
19:14:06|0.0029368
19:14:07|0.0029368
19:14:08|0.0029363
19:14:08|0.0029363
19:14:10|0.0029363
19:14:11|0.0029369
19:14:11|0.0029369
19:14:13|0.0029369
19:14:13|0.0029375
19:14:15|0.0029371
19:14:16|0.0029371
19:14:17|0.0029366
19:14:17|0.0029366
19:14:19|0.0029361
19:14:20|0.0029355
19:14:20|0.0029349
19:14:23|0.002935
19:14:24|0.002935
19:14:25|0.0029349
19:14:26|0.0029349
19:14:27|0.0029349
19:14:28|0.0029349
19:14:28|0.0029379
19:14:30|0.0029373
19:14:31|0.0029373
19:14:32|0.0029373
19:14:33|0.0029371
19:14:34|0.0029395
19:14:35|0.0029392
19:14:36|0.0029392
19:14:37|0.0029392
19:14:38|0.0029384
19:14:39|0.0029384
19:14:40|0.0029372
19:14:41|0.0029372
19:14:42|0.0029372
19:14:43|0.0029372
19:14:44|0.0029372
19:14:46|0.0029388
19:14:46|0.0029388
19:14:47|0.0029388
19:14:51|0.0029388
19:14:51|0.0029388
19:14:52|0.0029388
19:14:53|0.0029388
19:14:54|0.0029388
19:14:55|0.0029388
19:14:56|0.0029388
19:14:57|0.0029388
19:14:58|0.0029367
19:14:59|0.0029358
19:15:00|0.0029358
19:15:01|0.0029359
19:15:02|0.0029354
19:15:04|0.0029354
19:15:04|0.0029354
19:15:05|0.0029354
19:15:06|0.0029354
19:15:07|0.0029354
19:15:09|0.0029354
19:15:09|0.0029355
19:15:10|0.0029366
19:15:11|0.0029366
19:15:12|0.0029366
19:15:13|0.0029353
19:15:14|0.0029353
19:15:15|0.002939
19:15:16|0.002939
19:15:17|0.002939
19:15:18|0.002939
19:15:19|0.002939
19:15:20|0.002939
19:15:22|0.002939
19:15:22|0.002939
19:15:23|0.0029378
19:15:25|0.0029378
19:15:25|0.0029362
19:15:26|0.0029362
19:15:28|0.0029359
19:15:29|0.0029349
19:15:30|0.0029346
19:15:31|0.0029341
19:15:32|0.0029338
19:15:33|0.0029335
19:15:34|0.0029334
19:15:35|0.0029334
19:15:36|0.0029329
19:15:37|0.0029317
19:15:38|0.0029325
19:15:40|0.0029317
19:15:40|0.0029317
19:15:41|0.0029317
19:15:43|0.0029319
19:15:43|0.0029319
19:15:44|0.002932
19:15:45|0.002932
19:15:46|0.0029317
19:15:47|0.0029317
19:15:48|0.0029317
19:15:49|0.0029317
19:15:50|0.0029317
19:15:51|0.0029317
19:15:52|0.0029317
19:15:53|0.0029318
19:15:54|0.0029318
19:15:55|0.0029318
19:15:56|0.00293
19:15:57|0.00293
19:15:59|0.00293
19:16:00|0.0029297
19:16:00|0.0029297
19:16:01|0.002929
19:16:02|0.0029294
19:16:03|0.0029291
19:16:04|0.0029294
19:16:05|0.0029294
19:16:06|0.0029294
19:16:07|0.0029324
19:16:08|0.0029326
19:16:09|0.0029326
19:16:10|0.00293
19:16:11|0.0029292
19:16:13|0.0029296
19:16:13|0.0029284
19:16:15|0.0029281
19:16:15|0.0029281
19:16:16|0.0029281
19:16:17|0.0029285
19:16:18|0.0029285
19:16:19|0.0029285
19:16:21|0.0029285
19:16:21|0.0029285
19:16:23|0.0029286
19:16:24|0.0029286
19:16:25|0.0029281
19:16:26|0.0029279
19:16:27|0.0029283
19:16:28|0.0029283
19:16:29|0.0029273
19:16:30|0.0029263
19:16:31|0.0029264
19:16:32|0.002927
19:16:33|0.002927
19:16:34|0.0029261
19:16:36|0.0029278
19:16:36|0.0029278
19:16:37|0.0029278
19:16:38|0.0029277
19:16:39|0.0029287
19:16:40|0.00293
19:16:41|0.0029305
19:16:42|0.0029305
19:16:43|0.0029305
19:16:44|0.0029305
19:16:45|0.0029296
19:16:46|0.0029295
19:16:47|0.0029293
19:16:48|0.0029293
19:16:49|0.0029286
19:16:50|0.0029286
19:16:51|0.0029284
19:16:52|0.0029284
19:16:53|0.0029275
19:16:54|0.0029272
19:16:55|0.0029308
19:16:56|0.0029281
19:16:57|0.0029281
19:16:58|0.0029294
19:16:59|0.0029294
19:17:01|0.0029312
19:17:01|0.0029308
19:17:02|0.002931
19:17:03|0.0029308
19:17:04|0.0029318
19:17:05|0.0029326
19:17:07|0.0029326
19:17:08|0.0029333
19:17:09|0.0029316
19:17:09|0.0029323
19:17:11|0.0029304
19:17:12|0.0029304
19:17:13|0.0029304
19:17:14|0.0029304
19:17:15|0.0029321
19:17:16|0.0029332
19:17:17|0.0029332
19:17:18|0.0029332
19:17:19|0.0029332
19:17:19|0.0029321
19:17:20|0.0029321
19:17:21|0.0029321
19:17:23|0.0029321
19:17:25|0.0029321
19:17:26|0.0029339
19:17:27|0.0029339
19:17:28|0.0029331
19:17:29|0.0029336
19:17:31|0.0029321
19:17:31|0.0029335
19:17:32|0.0029335
19:17:33|0.0029335
19:17:34|0.0029335
19:17:35|0.0029335
19:17:36|0.0029325
19:17:38|0.0029316
19:17:38|0.0029316
19:17:39|0.0029316
19:17:41|0.0029316
19:17:42|0.0029316
19:17:43|0.0029312
19:17:44|0.0029312
19:17:45|0.0029312
19:17:46|0.0029312
19:17:47|0.0029312
19:17:48|0.0029312
19:17:48|0.0029312
19:17:50|0.0029312
19:17:51|0.0029312
19:17:52|0.0029311
19:17:53|0.0029316
19:17:54|0.0029316
19:17:55|0.0029318
19:17:56|0.0029318
19:17:57|0.0029312
19:17:58|0.0029312
19:17:59|0.0029295
19:18:00|0.0029295
19:18:01|0.00293
19:18:02|0.00293
19:18:03|0.0029299
19:18:04|0.0029305
19:18:05|0.0029305
19:18:06|0.0029305
19:18:07|0.0029305
19:18:08|0.0029317
19:18:09|0.0029317
19:18:10|0.0029328
19:18:11|0.0029327
19:18:12|0.0029327
19:18:13|0.0029327
19:18:14|0.0029327
19:18:15|0.0029327
19:18:16|0.0029327
19:18:17|0.0029309
19:18:18|0.0029309
19:18:19|0.0029309
19:18:20|0.0029309
19:18:21|0.0029309
19:18:22|0.0029309
19:18:23|0.0029309
19:18:24|0.0029309
19:18:26|0.0029311
19:18:26|0.0029311
19:18:27|0.0029311
19:18:29|0.0029311
19:18:30|0.0029313
19:18:32|0.0029312
19:18:32|0.0029312
19:18:33|0.0029312
19:18:34|0.0029312
19:18:35|0.0029312
19:18:36|0.0029304
19:18:38|0.0029304
19:18:39|0.0029302
19:18:39|0.0029304
19:18:41|0.0029304
19:18:41|0.0029299
19:18:43|0.0029299
19:18:44|0.0029323
19:18:45|0.0029323
19:18:46|0.0029312
19:18:47|0.0029315
19:18:48|0.0029316
19:18:49|0.0029316
19:18:50|0.0029316
19:18:51|0.0029316
19:18:52|0.0029316
19:18:53|0.0029316
19:18:54|0.0029316
19:18:55|0.0029314
19:18:56|0.0029314
19:18:57|0.0029314
19:18:58|0.002932
19:18:59|0.0029332
19:19:00|0.0029342
19:19:01|0.002939
19:19:02|0.0029395
19:19:04|0.002941
19:19:05|0.0029413
19:19:05|0.0029419
19:19:06|0.0029419
19:19:07|0.0029431
19:19:08|0.0029429
19:19:09|0.0029424
19:19:10|0.0029422
19:19:11|0.0029422
19:19:12|0.0029433
19:19:13|0.0029435
19:19:14|0.0029435
19:19:15|0.0029424
19:19:16|0.0029422
19:19:17|0.0029441
19:19:18|0.0029448
19:19:19|0.002944
19:19:20|0.0029435
19:19:21|0.0029435
19:19:22|0.0029446
19:19:23|0.0029435
19:19:24|0.0029465
19:19:26|0.0029468
19:19:26|0.0029475
19:19:28|0.0029475
19:19:30|0.0029475
19:19:30|0.0029475
19:19:31|0.0029459
19:19:32|0.0029459
19:19:33|0.0029459
19:19:35|0.0029462
19:19:35|0.0029454
19:19:37|0.0029454
19:19:37|0.0029439
19:19:38|0.0029475
19:19:39|0.0029475
19:19:40|0.0029475
19:19:41|0.0029472
19:19:43|0.0029476
19:19:44|0.0029491
19:19:45|0.0029491
19:19:46|0.0029491
19:19:47|0.0029491
19:19:48|0.0029491
19:19:49|0.0029487
19:19:50|0.0029486
19:19:51|0.0029483
19:19:52|0.0029494
19:19:53|0.00295
19:19:54|0.0029492
19:19:55|0.0029492
19:19:56|0.0029492
19:19:57|0.0029464
19:19:58|0.0029464
19:20:00|0.0029462
19:20:00|0.0029462
19:20:01|0.0029462
19:20:02|0.0029462
19:20:03|0.0029462
19:20:04|0.0029474
19:20:05|0.0029474
19:20:06|0.0029476
19:20:07|0.0029477
19:20:08|0.0029472
19:20:09|0.0029472
19:20:10|0.0029474
19:20:11|0.0029474
19:20:12|0.0029474
19:20:13|0.0029474
19:20:14|0.002948
19:20:15|0.002948
19:20:16|0.0029472
19:20:17|0.0029478
19:20:18|0.0029462
19:20:19|0.0029448
19:20:20|0.0029468
19:20:21|0.0029468
19:20:22|0.0029468
19:20:23|0.0029468
19:20:24|0.0029468
19:20:25|0.0029468
19:20:26|0.0029468
19:20:28|0.0029468
19:20:29|0.0029448
19:20:31|0.0029448
19:20:31|0.0029457
19:20:32|0.0029457
19:20:33|0.0029457
19:20:34|0.0029457
19:20:36|0.0029457
19:20:37|0.0029457
19:20:37|0.0029449
19:20:38|0.0029449
19:20:39|0.002945
19:20:41|0.002945
19:20:41|0.002945
19:20:42|0.0029462
19:20:44|0.0029463
19:20:44|0.0029421
19:20:45|0.0029422
19:20:46|0.0029422
19:20:47|0.0029406
19:20:48|0.0029421
19:20:50|0.0029421
19:20:50|0.0029421
19:20:51|0.0029419
19:20:53|0.0029419
19:20:54|0.0029419
19:20:54|0.0029419
19:20:55|0.0029419
19:20:57|0.0029419
19:20:58|0.0029414
19:20:59|0.0029414
19:20:59|0.0029414
19:21:00|0.0029419
19:21:02|0.0029419
19:21:02|0.0029419
19:21:04|0.0029435
19:21:05|0.0029435
19:21:06|0.0029427
19:21:07|0.0029442
19:21:08|0.0029442
19:21:09|0.0029423
19:21:10|0.0029423
19:21:11|0.0029423
19:21:12|0.0029423
19:21:13|0.0029423
19:21:14|0.0029423
19:21:15|0.0029423
19:21:16|0.0029423
19:21:17|0.0029448
19:21:18|0.0029476
19:21:19|0.0029477
19:21:20|0.0029492
19:21:21|0.0029492
19:21:22|0.0029464
19:21:23|0.0029464
19:21:24|0.0029469
19:21:25|0.0029469
19:21:26|0.0029469
19:21:27|0.002945
19:21:29|0.0029458
19:21:30|0.0029465
19:21:31|0.0029461
19:21:32|0.0029461
19:21:33|0.0029461
19:21:34|0.0029461
19:21:35|0.0029461
19:21:36|0.0029455
19:21:37|0.0029455
19:21:39|0.0029455
19:21:40|0.0029455
19:21:41|0.0029451
19:21:41|0.0029451
19:21:43|0.0029437
19:21:43|0.0029447
19:21:45|0.0029447
19:21:45|0.0029447
19:21:47|0.0029447
19:21:48|0.0029447
19:21:49|0.0029447
19:21:50|0.0029447
19:21:51|0.0029447
19:21:52|0.0029447
19:21:53|0.0029439
19:21:54|0.0029439
19:21:55|0.0029439
19:21:56|0.0029421
19:21:57|0.0029424
19:21:58|0.0029421
19:21:59|0.0029422
19:22:00|0.002942
19:22:01|0.002942
19:22:02|0.002942
19:22:03|0.002942
19:22:04|0.002942
19:22:05|0.002942
19:22:06|0.002942
19:22:07|0.002942
19:22:08|0.002942
19:22:09|0.002942
19:22:10|0.0029421
19:22:11|0.002942
19:22:12|0.002942
19:22:13|0.002941
19:22:14|0.0029408
19:22:15|0.0029408
19:22:16|0.0029408
19:22:17|0.0029408
19:22:18|0.0029408
19:22:19|0.0029436
19:22:20|0.0029436
19:22:21|0.0029429
19:22:22|0.002944
19:22:23|0.0029422
19:22:24|0.0029403
19:22:25|0.0029403
19:22:26|0.0029403
19:22:27|0.0029404
19:22:28|0.0029404
19:22:30|0.0029408
19:22:30|0.0029409
19:22:32|0.0029406
19:22:32|0.0029412
19:22:34|0.0029412
19:22:34|0.0029412
19:22:36|0.0029412
19:22:37|0.00294
19:22:38|0.0029401
19:22:38|0.0029398
19:22:40|0.0029396
19:22:41|0.0029395
19:22:42|0.0029395
19:22:43|0.0029395
19:22:44|0.0029391
19:22:45|0.002939
19:22:46|0.0029387
19:22:48|0.0029391
19:22:48|0.0029389
19:22:49|0.0029389
19:22:50|0.0029389
19:22:51|0.0029383
19:22:52|0.0029388
19:22:53|0.0029388
19:22:54|0.0029396
19:22:55|0.0029386
19:22:56|0.0029386
19:22:57|0.0029386
19:22:58|0.0029385
19:22:59|0.0029385
19:23:00|0.0029382
19:23:02|0.0029383
19:23:02|0.0029383
19:23:03|0.0029363
19:23:04|0.002937
19:23:05|0.0029365
19:23:06|0.0029359
19:23:07|0.0029351
19:23:08|0.0029351
19:23:09|0.0029354
19:23:10|0.0029341
19:23:11|0.0029345
19:23:12|0.0029345
19:23:13|0.0029348
19:23:14|0.0029337
19:23:15|0.0029337
19:23:16|0.0029345
19:23:17|0.0029347
19:23:18|0.0029347
19:23:19|0.0029356
19:23:20|0.0029374
19:23:21|0.0029362
19:23:23|0.0029359
19:23:23|0.0029358
19:23:24|0.0029362
19:23:25|0.0029362
19:23:26|0.0029363
19:23:27|0.0029357
19:23:28|0.0029357
19:23:30|0.0029362
19:23:31|0.0029358
19:23:33|0.0029358
19:23:33|0.0029358
19:23:35|0.0029359
19:23:35|0.0029357
19:23:37|0.0029357
19:23:38|0.0029364
19:23:39|0.0029364
19:23:40|0.0029365
19:23:41|0.0029358
19:23:42|0.0029343
19:23:43|0.0029343
19:23:44|0.0029343
19:23:45|0.0029343
19:23:46|0.0029343
19:23:47|0.0029343
19:23:48|0.0029345
19:23:49|0.0029346
19:23:50|0.0029346
19:23:51|0.0029357
19:23:52|0.0029359
19:23:53|0.0029359
19:23:54|0.0029362
19:23:55|0.0029364
19:23:56|0.0029364
19:23:57|0.0029355
19:23:58|0.0029355
19:23:59|0.0029351
19:24:00|0.0029351
19:24:01|0.0029351
19:24:02|0.0029351
19:24:03|0.0029351
19:24:04|0.002935
19:24:05|0.002935
19:24:06|0.0029363
19:24:07|0.0029363
19:24:08|0.0029361
19:24:09|0.0029361
19:24:11|0.0029361
19:24:11|0.0029356
19:24:12|0.0029345
19:24:13|0.0029345
19:24:14|0.0029345
19:24:15|0.0029345
19:24:16|0.0029319
19:24:17|0.0029319
19:24:18|0.0029322
19:24:19|0.0029324
19:24:20|0.0029325
19:24:21|0.0029325
19:24:22|0.0029329
19:24:23|0.0029329
19:24:24|0.0029329
19:24:25|0.0029329
19:24:26|0.0029331
19:24:28|0.0029329
19:24:28|0.0029322
19:24:29|0.0029318
19:24:31|0.0029331
19:24:32|0.0029343
19:24:34|0.0029343
19:24:35|0.0029353
19:24:35|0.0029353
19:24:37|0.0029353
19:24:38|0.002935
19:24:39|0.002935
19:24:40|0.002934
19:24:41|0.0029341
19:24:42|0.0029341
19:24:43|0.0029351
19:24:44|0.0029344
19:24:45|0.0029338
19:24:46|0.0029338
19:24:47|0.0029338
19:24:49|0.0029338
19:24:50|0.0029339
19:24:51|0.0029326
19:24:52|0.0029326
19:24:53|0.0029322
19:24:54|0.0029322
19:24:55|0.002933
19:24:56|0.002933
19:24:57|0.002933
19:24:57|0.0029322
19:24:59|0.0029324
19:25:00|0.0029324
19:25:01|0.0029338
19:25:02|0.0029338
19:25:03|0.0029343
19:25:04|0.0029343
19:25:04|0.0029343
19:25:05|0.0029343
19:25:07|0.0029353
19:25:07|0.0029354
19:25:09|0.0029354
19:25:10|0.0029354
19:25:11|0.0029354
19:25:12|0.0029354
19:25:13|0.0029354
19:25:14|0.0029354
19:25:15|0.0029354
19:25:16|0.0029354
19:25:17|0.0029354
19:25:18|0.0029354
19:25:19|0.0029349
19:25:20|0.0029347
19:25:21|0.0029347
19:25:22|0.0029331
19:25:23|0.0029331
19:25:24|0.0029336
19:25:25|0.0029336
19:25:26|0.002935
19:25:27|0.0029348
19:25:28|0.002934
19:25:29|0.0029333
19:25:30|0.0029319
19:25:31|0.002932
19:25:33|0.002932
19:25:34|0.002932
19:25:35|0.002932
19:25:36|0.0029341
19:25:37|0.0029351
19:25:38|0.0029351
19:25:40|0.0029342
19:25:40|0.0029336
19:25:42|0.0029335
19:25:42|0.0029338
19:25:43|0.0029345
19:25:45|0.0029337
19:25:45|0.0029337
19:25:46|0.0029337
19:25:48|0.0029328
19:25:49|0.0029328
19:25:49|0.0029334
19:25:51|0.0029334
19:25:52|0.002934
19:25:52|0.0029343
19:25:53|0.0029341
19:25:55|0.0029341
19:25:55|0.0029341
19:25:56|0.0029341
19:25:57|0.0029341
19:25:59|0.0029341
19:25:59|0.0029334
19:26:00|0.0029334
19:26:01|0.0029342
19:26:03|0.0029341
19:26:04|0.0029341
19:26:05|0.0029339
19:26:06|0.0029358
19:26:07|0.0029368
19:26:07|0.0029378
19:26:09|0.0029362
19:26:10|0.0029362
19:26:11|0.0029362
19:26:12|0.002936
19:26:13|0.0029351
19:26:14|0.0029348
19:26:15|0.002935
19:26:16|0.002935
19:26:17|0.0029349
19:26:18|0.0029349
19:26:19|0.0029348
19:26:19|0.0029348
19:26:21|0.0029347
19:26:22|0.0029348
19:26:23|0.0029348
19:26:24|0.0029356
19:26:25|0.0029376
19:26:26|0.0029371
19:26:26|0.0029371
19:26:28|0.0029371
19:26:28|0.0029371
19:26:30|0.0029371
19:26:31|0.0029371
19:26:32|0.0029371
19:26:33|0.0029371
19:26:35|0.0029375
19:26:36|0.0029375
19:26:36|0.0029375
19:26:38|0.0029379
19:26:38|0.0029379
19:26:40|0.0029382
19:26:41|0.002939
19:26:42|0.0029393
19:26:43|0.0029443
19:26:44|0.0029433
19:26:45|0.0029427
19:26:46|0.0029427
19:26:47|0.0029448
19:26:48|0.0029454
19:26:49|0.0029454
19:26:50|0.0029454
19:26:51|0.0029454
19:26:52|0.0029454
19:26:53|0.0029454
19:26:54|0.0029454
19:26:55|0.0029454
19:26:56|0.0029453
19:26:57|0.0029445
19:26:58|0.0029445
19:26:59|0.0029445
19:27:00|0.0029448
19:27:01|0.0029448
19:27:02|0.0029448
19:27:03|0.0029448
19:27:04|0.0029448
19:27:05|0.0029448
19:27:06|0.0029448
19:27:07|0.0029448
19:27:08|0.0029448
19:27:09|0.0029448
19:27:10|0.0029448
19:27:11|0.0029443
19:27:12|0.0029443
19:27:13|0.0029439
19:27:14|0.0029439
19:27:15|0.0029439
19:27:16|0.0029439
19:27:17|0.0029439
19:27:18|0.0029439
19:27:19|0.0029422
19:27:20|0.0029419
19:27:21|0.002942
19:27:22|0.002942
19:27:23|0.002942
19:27:24|0.0029442
19:27:25|0.0029442
19:27:26|0.0029442
19:27:27|0.0029442
19:27:28|0.0029442
19:27:29|0.0029442
19:27:30|0.0029442
19:27:31|0.0029439
19:27:32|0.0029439
19:27:33|0.0029439
19:27:35|0.0029441
19:27:36|0.0029441
19:27:37|0.0029441
19:27:37|0.0029441
19:27:39|0.0029441
19:27:40|0.0029441
19:27:41|0.0029439
19:27:43|0.0029441
19:27:43|0.0029441
19:27:44|0.0029441
19:27:45|0.0029441
19:27:46|0.0029441
19:27:47|0.0029441
19:27:48|0.0029441
19:27:49|0.0029441
19:27:50|0.0029441
19:27:51|0.0029441
19:27:52|0.0029441
19:27:53|0.0029422
19:27:54|0.0029422
19:27:55|0.0029422
19:27:56|0.0029421
19:27:57|0.0029418
19:27:58|0.0029418
19:27:59|0.0029418
19:28:00|0.0029405
19:28:01|0.0029405
19:28:02|0.0029406
19:28:03|0.0029406
19:28:04|0.0029414
19:28:05|0.0029404
19:28:06|0.0029404
19:28:07|0.0029404
19:28:08|0.0029404
19:28:09|0.0029404
19:28:10|0.0029404
19:28:11|0.0029424
19:28:12|0.0029424
19:28:13|0.0029424
19:28:14|0.0029424
19:28:15|0.0029424
19:28:16|0.0029424
19:28:17|0.0029424
19:28:19|0.0029424
19:28:19|0.0029424
19:28:21|0.0029424
19:28:21|0.0029424
19:28:22|0.0029424
19:28:24|0.0029424
19:28:24|0.00294
19:28:25|0.00294
19:28:26|0.00294
19:28:27|0.002939
19:28:28|0.0029395
19:28:30|0.0029395
19:28:30|0.0029395
19:28:31|0.0029395
19:28:32|0.0029407
19:28:34|0.0029407
19:28:35|0.0029401
19:28:36|0.0029401
19:28:38|0.0029411
19:28:38|0.0029421
19:28:39|0.0029421
19:28:40|0.0029434
19:28:41|0.0029434
19:28:42|0.0029437
19:28:44|0.0029436
19:28:44|0.0029443
19:28:46|0.0029459
19:28:46|0.0029452
19:28:47|0.0029459
19:28:48|0.0029459
19:28:50|0.0029459
19:28:51|0.0029459
19:28:52|0.0029456
19:28:52|0.0029456
19:28:53|0.0029446
19:28:55|0.0029444
19:28:55|0.0029443
19:28:57|0.0029443
19:28:57|0.0029443
19:28:58|0.0029443
19:29:00|0.0029443
19:29:01|0.0029443
19:29:01|0.0029441
19:29:03|0.0029441
19:29:03|0.0029441
19:29:04|0.0029441
19:29:06|0.0029441
19:29:07|0.0029441
19:29:08|0.0029443
19:29:09|0.0029443
19:29:10|0.0029462
19:29:11|0.0029474
19:29:12|0.0029477
19:29:13|0.0029477
19:29:14|0.002947
19:29:15|0.002947
19:29:16|0.002947
19:29:17|0.0029475
19:29:18|0.0029475
19:29:19|0.0029472
19:29:20|0.0029478
19:29:21|0.0029478
19:29:22|0.0029484
19:29:23|0.0029497
19:29:24|0.0029508
19:29:25|0.0029525
19:29:26|0.0029525
19:29:27|0.0029525
19:29:28|0.0029525
19:29:29|0.0029525
19:29:30|0.0029525
19:29:31|0.0029525
19:29:32|0.0029525
19:29:33|0.002953
19:29:34|0.002953
19:29:35|0.0029544
19:29:37|0.0029526
19:29:38|0.0029526
19:29:39|0.0029527
19:29:40|0.0029527
19:29:41|0.0029527
19:29:42|0.0029525
19:29:43|0.0029505
19:29:44|0.0029514
19:29:45|0.0029512
19:29:46|0.0029512
19:29:48|0.0029512
19:29:48|0.0029512
19:29:49|0.0029526
19:29:50|0.0029536
19:29:51|0.0029536
19:29:52|0.0029536
19:29:53|0.002952
19:29:55|0.002952
19:29:56|0.002952
19:29:56|0.002952
19:29:57|0.002952
19:29:59|0.002952
19:30:00|0.002952
19:30:00|0.002952
19:30:02|0.0029505
19:30:03|0.0029505
19:30:04|0.0029497
19:30:05|0.0029502
19:30:06|0.0029475
19:30:07|0.0029484
19:30:08|0.0029484
19:30:09|0.0029496
19:30:10|0.0029511
19:30:11|0.002952
19:30:12|0.0029526
19:30:13|0.0029529
19:30:14|0.0029529
19:30:15|0.0029539
19:30:16|0.0029539
19:30:17|0.0029531
19:30:18|0.0029531
19:30:19|0.0029547
19:30:21|0.0029547
19:30:21|0.0029543
19:30:22|0.0029543
19:30:23|0.0029538
19:30:24|0.0029555
19:30:25|0.0029559
19:30:26|0.0029565
19:30:27|0.0029566
19:30:28|0.002957
19:30:29|0.0029575
19:30:30|0.0029578
19:30:31|0.0029598
19:30:32|0.0029598
19:30:33|0.0029589
19:30:34|0.0029586
19:30:35|0.0029586
19:30:37|0.0029595
19:30:38|0.0029584
19:30:39|0.0029584
19:30:40|0.0029584
19:30:41|0.002959
19:30:42|0.002957
19:30:43|0.002957
19:30:44|0.0029572
19:30:45|0.0029576
19:30:46|0.0029588
19:30:47|0.0029588
19:30:48|0.002958
19:30:49|0.0029567
19:30:50|0.0029567
19:30:51|0.0029567
19:30:52|0.0029567
19:30:53|0.0029567
19:30:54|0.0029567
19:30:55|0.0029567
19:30:56|0.0029567
19:30:57|0.0029575
19:30:58|0.0029575
19:30:59|0.0029575
19:31:00|0.002958
19:31:01|0.0029585
19:31:02|0.0029583
19:31:03|0.0029581
19:31:04|0.0029578
19:31:05|0.0029578
19:31:06|0.0029584
19:31:07|0.0029568
19:31:08|0.0029566
19:31:09|0.0029565
19:31:10|0.0029565
19:31:11|0.0029565
19:31:12|0.0029575
19:31:13|0.0029575
19:31:14|0.0029575
19:31:15|0.0029575
19:31:16|0.0029575
19:31:17|0.0029558
19:31:18|0.0029558
19:31:19|0.0029546
19:31:20|0.0029545
19:31:21|0.0029545
19:31:22|0.0029541
19:31:23|0.0029541
19:31:24|0.0029542
19:31:25|0.0029542
19:31:26|0.0029537
19:31:27|0.0029537
19:31:28|0.0029545
19:31:29|0.0029545
19:31:30|0.0029555
19:31:31|0.0029555
19:31:32|0.0029555
19:31:33|0.0029555
19:31:34|0.0029558
19:31:35|0.0029558
19:31:36|0.0029533
19:31:37|0.0029533
19:31:38|0.002954
19:31:40|0.002954
19:31:40|0.0029528
19:31:42|0.0029528
19:31:43|0.0029542
19:31:44|0.0029541
19:31:46|0.002955
19:31:46|0.0029553
19:31:47|0.0029553
19:31:49|0.0029553
19:31:50|0.0029553
19:31:51|0.0029562
19:31:52|0.0029562
19:31:53|0.0029562
19:31:54|0.0029562
19:31:55|0.0029562
19:31:56|0.0029562
19:31:56|0.0029562
19:31:58|0.0029561
19:31:59|0.0029561
19:32:00|0.0029561
19:32:01|0.0029561
19:32:02|0.0029559
19:32:03|0.0029538
19:32:04|0.0029543
19:32:05|0.0029543
19:32:06|0.0029547
19:32:07|0.0029547
19:32:08|0.0029554
19:32:09|0.0029554
19:32:10|0.0029576
19:32:11|0.0029572
19:32:13|0.0029572
19:32:13|0.0029572
19:32:15|0.0029563
19:32:16|0.0029562
19:32:16|0.0029562
19:32:17|0.0029562
19:32:18|0.0029551
19:32:19|0.0029547
19:32:20|0.0029547
19:32:22|0.0029547
19:32:22|0.0029547
19:32:24|0.0029547
19:32:25|0.0029547
19:32:26|0.0029547
19:32:27|0.0029547
19:32:28|0.0029532
19:32:28|0.0029532
19:32:30|0.0029532
19:32:31|0.0029532
19:32:32|0.0029531
19:32:32|0.0029531
19:32:34|0.0029531
19:32:35|0.0029531
19:32:36|0.0029528
19:32:37|0.0029528
19:32:38|0.0029522
19:32:39|0.0029522
19:32:41|0.0029539
19:32:42|0.0029513
19:32:43|0.0029546
19:32:44|0.002955
19:32:45|0.002955
19:32:46|0.002955
19:32:47|0.002955
19:32:47|0.0029551
19:32:49|0.0029551
19:32:50|0.0029551
19:32:51|0.0029551
19:32:52|0.0029551
19:32:53|0.0029551
19:32:54|0.0029551
19:32:55|0.0029541
19:32:55|0.0029541
19:32:57|0.0029541
19:32:58|0.002954
19:32:59|0.002954
19:33:00|0.002954
19:33:00|0.002954
19:33:02|0.0029521
19:33:03|0.0029524
19:33:04|0.0029519
19:33:05|0.0029519
19:33:06|0.0029529
19:33:07|0.0029529
19:33:08|0.0029523
19:33:09|0.0029528
19:33:10|0.0029528
19:33:11|0.0029528
19:33:12|0.0029543
19:33:13|0.0029543
19:33:13|0.0029543
19:33:15|0.0029543
19:33:16|0.0029534
19:33:17|0.0029533
19:33:18|0.0029533
19:33:19|0.0029533
19:33:20|0.0029545
19:33:21|0.0029547
19:33:22|0.0029545
19:33:23|0.0029545
19:33:23|0.0029545
19:33:25|0.0029545
19:33:26|0.0029545
19:33:26|0.0029545
19:33:27|0.0029545
19:33:29|0.0029547
19:33:29|0.0029547
19:33:31|0.0029547
19:33:32|0.002955
19:33:33|0.002955
19:33:33|0.0029594
19:33:35|0.0029596
19:33:36|0.0029605
19:33:36|0.0029614
19:33:38|0.0029614
19:33:39|0.0029603
19:33:40|0.0029619
19:33:41|0.0029619
19:33:42|0.0029611
19:33:43|0.0029611
19:33:44|0.0029605
19:33:45|0.0029605
19:33:46|0.0029605
19:33:48|0.0029605
19:33:49|0.0029589
19:33:49|0.0029589
19:33:50|0.0029589
19:33:51|0.0029582
19:33:52|0.0029582
19:33:54|0.0029582
19:33:54|0.0029582
19:33:56|0.0029582
19:33:56|0.0029582
19:33:58|0.0029582
19:33:59|0.0029582
19:33:59|0.0029582
19:34:00|0.0029581
19:34:02|0.002959
19:34:03|0.002959
19:34:04|0.002959
19:34:05|0.002959
19:34:05|0.0029593
19:34:06|0.0029593
19:34:08|0.0029595
19:34:09|0.0029595
19:34:10|0.0029595
19:34:11|0.0029595
19:34:12|0.0029595
19:34:12|0.0029614
19:34:14|0.0029614
19:34:15|0.0029626
19:34:16|0.0029644
19:34:17|0.0029644
19:34:18|0.0029618
19:34:19|0.0029626
19:34:20|0.0029626
19:34:21|0.0029626
19:34:22|0.0029625
19:34:23|0.0029625
19:34:24|0.0029625
19:34:25|0.002962
19:34:26|0.002962
19:34:27|0.002962
19:34:28|0.0029621
19:34:29|0.0029628
19:34:30|0.002963
19:34:31|0.0029637
19:34:32|0.0029637
19:34:33|0.0029641
19:34:34|0.0029646
19:34:35|0.0029647
19:34:36|0.0029639
19:34:37|0.0029639
19:34:38|0.0029651
19:34:39|0.0029651
19:34:40|0.0029651
19:34:42|0.0029655
19:34:43|0.0029656
19:34:44|0.0029656
19:34:45|0.0029656
19:34:46|0.0029659
19:34:47|0.0029659
19:34:48|0.0029668
19:34:49|0.0029683
19:34:50|0.0029685
19:34:51|0.0029694
19:34:52|0.0029703
19:34:53|0.0029706
19:34:54|0.0029688
19:34:55|0.0029687
19:34:56|0.0029684
19:34:57|0.0029684
19:34:58|0.0029705
19:34:59|0.0029705
19:35:00|0.0029709
19:35:01|0.0029689
19:35:02|0.0029689
19:35:03|0.0029689
19:35:04|0.0029717
19:35:05|0.0029717
19:35:06|0.0029708
19:35:07|0.0029725
19:35:08|0.0029727
19:35:09|0.002973
19:35:10|0.0029733
19:35:11|0.0029736
19:35:12|0.0029735
19:35:13|0.0029731
19:35:14|0.0029734
19:35:15|0.0029727
19:35:16|0.0029739
19:35:17|0.0029739
19:35:18|0.0029726
19:35:19|0.0029726
19:35:20|0.0029735
19:35:21|0.0029735
19:35:22|0.0029726
19:35:23|0.0029721
19:35:24|0.0029721
19:35:25|0.0029735
19:35:26|0.0029718
19:35:27|0.0029735
19:35:28|0.002973
19:35:29|0.0029721
19:35:30|0.0029715
19:35:31|0.0029705
19:35:32|0.0029705
19:35:33|0.00297
19:35:34|0.00297
19:35:35|0.00297
19:35:36|0.0029696
19:35:37|0.002969
19:35:38|0.0029683
19:35:39|0.0029691
19:35:40|0.0029699
19:35:41|0.0029699
19:35:43|0.0029713
19:35:44|0.0029713
19:35:44|0.0029713
19:35:46|0.0029713
19:35:46|0.0029713
19:35:48|0.0029713
19:35:49|0.0029713
19:35:50|0.0029682
19:35:50|0.0029694
19:35:52|0.0029694
19:35:53|0.0029675
19:35:54|0.0029675
19:35:55|0.002967
19:35:56|0.0029679
19:35:57|0.0029664
19:35:58|0.0029652
19:35:59|0.0029652
19:36:00|0.0029648
19:36:01|0.0029648
19:36:02|0.0029657
19:36:03|0.0029661
19:36:04|0.0029661
19:36:05|0.0029661
19:36:06|0.0029637
19:36:07|0.0029637
19:36:08|0.0029636
19:36:09|0.0029636
19:36:10|0.0029636
19:36:11|0.0029643
19:36:12|0.0029643
19:36:13|0.0029643
19:36:14|0.0029643
19:36:15|0.0029643
19:36:16|0.0029643
19:36:17|0.0029643
19:36:18|0.0029643
19:36:20|0.0029654
19:36:20|0.0029654
19:36:21|0.0029654
19:36:23|0.0029653
19:36:24|0.0029653
19:36:24|0.0029655
19:36:26|0.0029655
19:36:27|0.0029655
19:36:28|0.0029631
19:36:29|0.0029625
19:36:29|0.0029638
19:36:30|0.0029638
19:36:32|0.0029638
19:36:32|0.0029631
19:36:33|0.0029632
19:36:34|0.0029654
19:36:36|0.002967
19:36:37|0.002967
19:36:37|0.002967
19:36:39|0.002967
19:36:39|0.002967
19:36:41|0.0029664
19:36:42|0.0029665
19:36:43|0.002965
19:36:45|0.002965
19:36:46|0.002965
19:36:47|0.0029644
19:36:49|0.0029644
19:36:50|0.0029644
19:36:51|0.0029644
19:36:51|0.0029644
19:36:53|0.0029644
19:36:53|0.0029645
19:36:55|0.0029645
19:36:56|0.0029645
19:36:57|0.0029645
19:36:58|0.0029645
19:36:59|0.0029645
19:37:00|0.0029645
19:37:01|0.0029645
19:37:02|0.0029645
19:37:03|0.0029643
19:37:04|0.0029642
19:37:05|0.0029638
19:37:06|0.0029638
19:37:07|0.0029649
19:37:09|0.0029658
19:37:09|0.0029658
19:37:10|0.0029666
19:37:11|0.0029666
19:37:12|0.0029666
19:37:13|0.0029666
19:37:14|0.0029666
19:37:15|0.0029666
19:37:16|0.0029666
19:37:17|0.0029659
19:37:18|0.0029659
19:37:19|0.0029659
19:37:20|0.0029657
19:37:21|0.0029656
19:37:22|0.0029658
19:37:23|0.0029677
19:37:24|0.0029677
19:37:25|0.0029677
19:37:26|0.0029652
19:37:27|0.0029659
19:37:28|0.0029661
19:37:29|0.0029661
19:37:30|0.0029655
19:37:31|0.0029655
19:37:32|0.0029655
19:37:33|0.0029655
19:37:34|0.0029669
19:37:35|0.0029672
19:37:36|0.0029673
19:37:37|0.0029672
19:37:38|0.0029672
19:37:39|0.0029672
19:37:40|0.0029676
19:37:41|0.0029676
19:37:42|0.0029676
19:37:44|0.0029673
19:37:45|0.0029673
19:37:46|0.0029673
19:37:47|0.0029673
19:37:48|0.0029677
19:37:50|0.0029665
19:37:50|0.0029665
19:37:51|0.0029665
19:37:52|0.0029665
19:37:53|0.0029665
19:37:54|0.0029669
19:37:56|0.0029669
19:37:57|0.0029673
19:37:58|0.0029677
19:37:59|0.0029677
19:38:00|0.0029677
19:38:00|0.0029677
19:38:02|0.0029667
19:38:03|0.0029667
19:38:04|0.0029634
19:38:05|0.002963
19:38:06|0.002963
19:38:07|0.0029658
19:38:07|0.0029631
19:38:09|0.0029631
19:38:10|0.0029631
19:38:10|0.0029631
19:38:12|0.0029615
19:38:13|0.0029611
19:38:14|0.0029611
19:38:15|0.0029608
19:38:16|0.0029608
19:38:17|0.0029608
19:38:17|0.0029598
19:38:19|0.0029591
19:38:20|0.0029596
19:38:20|0.0029571
19:38:21|0.0029571
19:38:23|0.0029571
19:38:24|0.002959
19:38:25|0.002959
19:38:25|0.0029602
19:38:27|0.0029602
19:38:28|0.0029602
19:38:28|0.0029613
19:38:30|0.0029613
19:38:31|0.0029606
19:38:32|0.0029618
19:38:33|0.0029618
19:38:33|0.0029605
19:38:35|0.0029605
19:38:36|0.0029606
19:38:36|0.0029606
19:38:38|0.0029577
19:38:38|0.0029577
19:38:39|0.0029568
19:38:41|0.0029567
19:38:41|0.0029576
19:38:43|0.0029578
19:38:44|0.0029578
19:38:45|0.0029589
19:38:46|0.0029589
19:38:48|0.0029589
19:38:49|0.0029595
19:38:49|0.0029595
19:38:51|0.0029595
19:38:52|0.0029595
19:38:53|0.0029595
19:38:54|0.0029593
19:38:54|0.0029603
19:38:56|0.0029613
19:38:57|0.0029613
19:38:58|0.0029613
19:38:59|0.0029613
19:39:00|0.0029613
19:39:02|0.0029613
19:39:02|0.0029613
19:39:04|0.0029613
19:39:04|0.0029613
19:39:06|0.0029613
19:39:07|0.0029613
19:39:08|0.0029613
19:39:09|0.0029591
19:39:09|0.0029589
19:39:11|0.0029589
19:39:12|0.0029589
19:39:13|0.0029589
19:39:14|0.0029614
19:39:15|0.0029615
19:39:16|0.0029595
19:39:17|0.0029595
19:39:18|0.0029593
19:39:19|0.002959
19:39:20|0.0029589
19:39:21|0.0029589
19:39:22|0.0029589
19:39:23|0.0029589
19:39:24|0.0029581
19:39:24|0.0029581
19:39:25|0.0029576
19:39:26|0.0029574
19:39:28|0.0029574
19:39:29|0.0029574
19:39:30|0.0029574
19:39:31|0.0029568
19:39:32|0.0029565
19:39:33|0.0029566
19:39:34|0.0029566
19:39:34|0.0029566
19:39:35|0.0029585
19:39:37|0.0029585
19:39:38|0.0029589
19:39:39|0.0029589
19:39:40|0.0029589
19:39:41|0.0029589
19:39:42|0.0029589
19:39:43|0.0029589
19:39:44|0.0029599
19:39:45|0.0029599
19:39:46|0.0029599
19:39:47|0.0029599
19:39:49|0.0029581
19:39:49|0.0029581
19:39:51|0.0029581
19:39:52|0.0029581
19:39:53|0.0029581
19:39:54|0.0029589
19:39:55|0.0029589
19:39:56|0.0029589
19:39:57|0.0029589
19:39:58|0.0029589
19:39:59|0.0029589
19:40:00|0.0029589
19:40:01|0.0029589
19:40:02|0.0029589
19:40:03|0.0029605
19:40:04|0.0029605
19:40:05|0.0029605
19:40:06|0.0029612
19:40:07|0.0029619
19:40:08|0.0029619
19:40:09|0.002962
19:40:10|0.002962
19:40:11|0.0029617
19:40:12|0.0029621
19:40:13|0.0029621
19:40:14|0.0029621
19:40:15|0.0029621
19:40:16|0.0029621
19:40:17|0.0029625
19:40:18|0.0029616
19:40:19|0.0029616
19:40:20|0.0029616
19:40:21|0.0029616
19:40:22|0.0029616
19:40:23|0.0029616
19:40:24|0.0029614
19:40:25|0.0029614
19:40:26|0.0029614
19:40:27|0.0029617
19:40:28|0.0029617
19:40:29|0.0029617
19:40:30|0.0029617
19:40:31|0.0029613
19:40:32|0.0029617
19:40:33|0.0029617
19:40:34|0.0029617
19:40:35|0.0029622
19:40:36|0.0029622
19:40:37|0.0029622
19:40:38|0.0029622
19:40:39|0.0029622
19:40:40|0.0029622
19:40:41|0.0029617
19:40:42|0.0029617
19:40:43|0.0029617
19:40:44|0.0029617
19:40:45|0.0029617
19:40:46|0.0029617
19:40:47|0.0029619
19:40:48|0.0029617
19:40:50|0.0029617
19:40:50|0.0029617
19:40:52|0.0029617
19:40:52|0.0029617
19:40:53|0.0029617
19:40:54|0.0029627
19:40:56|0.0029627
19:40:57|0.0029627
19:40:58|0.0029626
19:40:59|0.0029626
19:41:00|0.0029626
19:41:01|0.0029626
19:41:02|0.0029626
19:41:03|0.0029626
19:41:04|0.0029626
19:41:05|0.0029625
19:41:05|0.0029625
19:41:07|0.0029625
19:41:08|0.0029601
19:41:08|0.0029601
19:41:10|0.0029601
19:41:11|0.0029601
19:41:11|0.0029601
19:41:13|0.0029603
19:41:14|0.0029603
19:41:16|0.0029603
19:41:16|0.0029622
19:41:17|0.0029622
19:41:18|0.0029622
19:41:19|0.0029622
19:41:20|0.0029622
19:41:21|0.0029622
19:41:23|0.0029622
19:41:24|0.0029618
19:41:25|0.0029618
19:41:25|0.0029618
19:41:26|0.0029615
19:41:27|0.0029615
19:41:29|0.0029615
19:41:29|0.0029615
19:41:30|0.0029615
19:41:32|0.0029615
19:41:32|0.0029615
19:41:33|0.0029615
19:41:34|0.002962
19:41:35|0.002962
19:41:36|0.0029619
19:41:38|0.0029619
19:41:38|0.0029619
19:41:39|0.0029619
19:41:40|0.0029607
19:41:42|0.0029607
19:41:42|0.0029607
19:41:43|0.0029608
19:41:44|0.0029608
19:41:45|0.0029608
19:41:46|0.0029621
19:41:48|0.0029607
19:41:49|0.0029607
19:41:50|0.0029607
19:41:51|0.0029607
19:41:52|0.0029597
19:41:53|0.0029597
19:41:54|0.002961
19:41:55|0.002961
19:41:56|0.0029621
19:41:57|0.0029621
19:41:58|0.0029621
19:41:59|0.0029621
19:42:00|0.0029621
19:42:02|0.0029621
19:42:02|0.0029607
19:42:03|0.0029607
19:42:04|0.0029607
19:42:05|0.0029607
19:42:06|0.0029607
19:42:07|0.0029607
19:42:08|0.0029604
19:42:09|0.0029604
19:42:10|0.0029604
19:42:11|0.0029613
19:42:12|0.0029613
19:42:13|0.0029604
19:42:14|0.0029596
19:42:15|0.0029589
19:42:16|0.0029591
19:42:17|0.00296
19:42:18|0.00296
19:42:19|0.0029599
19:42:21|0.0029607
19:42:22|0.00296
19:42:23|0.002961
19:42:24|0.002961
19:42:24|0.0029624
19:42:26|0.0029607
19:42:27|0.00296
19:42:28|0.00296
19:42:29|0.00296
19:42:30|0.00296
19:42:31|0.0029613
19:42:32|0.0029613
19:42:33|0.0029631
19:42:34|0.0029631
19:42:35|0.0029631
19:42:36|0.0029631
19:42:37|0.0029631
19:42:38|0.0029631
19:42:39|0.0029631
19:42:40|0.0029631
19:42:41|0.0029631
19:42:42|0.0029631
19:42:43|0.0029623
19:42:44|0.0029631
19:42:44|0.0029617
19:42:46|0.0029617
19:42:47|0.0029617
19:42:48|0.0029617
19:42:48|0.0029617
19:42:50|0.0029625
19:42:51|0.0029613
19:42:53|0.0029605
19:42:53|0.0029601
19:42:54|0.0029597
19:42:56|0.0029611
19:42:56|0.0029611
19:42:58|0.0029587
19:42:58|0.0029595
19:43:00|0.0029594
19:43:00|0.0029618
19:43:02|0.0029618
19:43:03|0.0029618
19:43:04|0.0029589
19:43:05|0.002959
19:43:06|0.0029589
19:43:07|0.0029588
19:43:08|0.0029588
19:43:09|0.0029581
19:43:10|0.0029573
19:43:11|0.0029568
19:43:12|0.0029555
19:43:13|0.0029555
19:43:14|0.0029555
19:43:15|0.0029555
19:43:16|0.0029553
19:43:17|0.0029551
19:43:19|0.002955
19:43:19|0.002955
19:43:21|0.0029547
19:43:21|0.0029546
19:43:23|0.0029548
19:43:24|0.0029562
19:43:25|0.0029562
19:43:26|0.0029562
19:43:27|0.0029562
19:43:28|0.0029562
19:43:29|0.0029559
19:43:30|0.0029559
19:43:31|0.0029546
19:43:32|0.0029544
19:43:32|0.0029544
19:43:34|0.0029551
19:43:35|0.0029551
19:43:36|0.0029551
19:43:37|0.0029554
19:43:38|0.0029554
19:43:39|0.0029554
19:43:40|0.0029554
19:43:41|0.0029554
19:43:42|0.0029554
19:43:43|0.0029554
19:43:44|0.0029564
19:43:45|0.0029564
19:43:46|0.0029557
19:43:47|0.0029552
19:43:48|0.0029552
19:43:48|0.0029552
19:43:50|0.0029552
19:43:51|0.0029568
19:43:52|0.0029568
19:43:53|0.0029568
19:43:54|0.0029568
19:43:56|0.0029565
19:43:56|0.0029565
19:43:57|0.0029566
19:43:58|0.0029566
19:43:59|0.0029564
19:44:00|0.0029567
19:44:01|0.0029562
19:44:03|0.0029565
19:44:03|0.0029565
19:44:05|0.0029562
19:44:06|0.0029562
19:44:07|0.002957
19:44:07|0.002957
19:44:09|0.002957
19:44:09|0.002957
19:44:11|0.0029555
19:44:11|0.0029555
19:44:12|0.0029555
19:44:13|0.0029555
19:44:14|0.0029555
19:44:16|0.0029555
19:44:16|0.0029561
19:44:18|0.0029561
19:44:19|0.0029561
19:44:20|0.0029557
19:44:21|0.0029557
19:44:22|0.0029557
19:44:22|0.0029557
19:44:24|0.0029561
19:44:24|0.0029561
19:44:26|0.0029561
19:44:27|0.0029561
19:44:27|0.0029561
19:44:29|0.0029561
19:44:30|0.0029561
19:44:31|0.0029561
19:44:32|0.0029561
19:44:32|0.0029561
19:44:34|0.0029561
19:44:35|0.0029561
19:44:36|0.0029561
19:44:37|0.0029561
19:44:38|0.0029561
19:44:39|0.0029561
19:44:40|0.0029561
19:44:41|0.0029561
19:44:42|0.0029561
19:44:42|0.0029561
19:44:44|0.0029561
19:44:44|0.0029561
19:44:46|0.0029561
19:44:47|0.0029561
19:44:48|0.0029561
19:44:49|0.0029561
19:44:50|0.0029561
19:44:51|0.0029561
19:44:53|0.0029568
19:44:54|0.0029573
19:44:55|0.002958
19:44:56|0.002958
19:44:56|0.002958
19:44:58|0.0029588
19:44:58|0.0029587
19:45:00|0.0029596
19:45:01|0.0029596
19:45:02|0.0029596
19:45:03|0.0029596
19:45:04|0.0029596
19:45:05|0.0029601
19:45:06|0.0029601
19:45:07|0.0029597
19:45:08|0.0029597
19:45:09|0.0029608
19:45:10|0.0029608
19:45:11|0.0029611
19:45:12|0.0029623
19:45:13|0.0029623
19:45:14|0.0029622
19:45:15|0.002962
19:45:16|0.0029612
19:45:17|0.0029607
19:45:18|0.0029607
19:45:19|0.0029607
19:45:21|0.0029607
19:45:21|0.0029607
19:45:22|0.0029607
19:45:23|0.0029625
19:45:24|0.0029625
19:45:25|0.0029625
19:45:26|0.0029613
19:45:27|0.0029613
19:45:28|0.0029606
19:45:29|0.0029603
19:45:30|0.0029603
19:45:31|0.002962
19:45:32|0.002962
19:45:33|0.002962
19:45:34|0.002962
19:45:35|0.002962
19:45:36|0.0029622
19:45:37|0.0029622
19:45:38|0.0029622
19:45:39|0.0029622
19:45:40|0.002961
19:45:41|0.002961
19:45:43|0.0029626
19:45:43|0.0029626
19:45:45|0.0029626
19:45:46|0.002962
19:45:46|0.002962
19:45:48|0.002962
19:45:49|0.002962
19:45:50|0.002962
19:45:51|0.002962
19:45:52|0.002962
19:45:54|0.0029613
19:45:55|0.002961
19:45:56|0.0029605
19:45:57|0.0029605
19:45:58|0.0029606
19:45:59|0.0029606
19:46:00|0.0029606
19:46:01|0.0029606
19:46:02|0.0029612
19:46:03|0.0029612
19:46:04|0.0029604
19:46:05|0.0029604
19:46:06|0.0029604
19:46:07|0.0029604
19:46:08|0.0029598
19:46:09|0.0029598
19:46:10|0.0029602
19:46:11|0.0029602
19:46:12|0.0029602
19:46:13|0.0029602
19:46:14|0.0029602
19:46:15|0.0029602
19:46:16|0.002961
19:46:17|0.002961
19:46:18|0.0029609
19:46:19|0.0029614
19:46:20|0.0029614
19:46:21|0.0029616
19:46:22|0.0029616
19:46:23|0.0029616
19:46:24|0.0029616
19:46:27|0.0029617
19:46:28|0.0029618
19:46:29|0.0029614
19:46:30|0.0029613
19:46:31|0.0029591
19:46:32|0.0029591
19:46:33|0.0029591
19:46:34|0.0029606
19:46:35|0.0029606
19:46:36|0.0029606
19:46:37|0.0029605
19:46:38|0.0029607
19:46:39|0.0029607
19:46:40|0.0029623
19:46:41|0.0029628
19:46:42|0.0029629
19:46:43|0.0029632
19:46:44|0.0029632
19:46:45|0.0029636
19:46:46|0.002964
19:46:47|0.0029634
19:46:48|0.0029642
19:46:49|0.0029637
19:46:50|0.0029637
19:46:51|0.0029641
19:46:52|0.0029623
19:46:54|0.0029634
19:46:55|0.0029634
19:46:56|0.0029642
19:46:57|0.0029646
19:46:59|0.0029645
19:47:00|0.0029632
19:47:01|0.0029642
19:47:02|0.0029632
19:47:03|0.0029639
19:47:04|0.0029627
19:47:05|0.0029619
19:47:06|0.0029619
19:47:07|0.0029603
19:47:08|0.0029603
19:47:09|0.0029603
19:47:10|0.0029603
19:47:11|0.0029612
19:47:12|0.0029612
19:47:13|0.0029612
19:47:14|0.0029612
19:47:15|0.0029622
19:47:16|0.0029622
19:47:17|0.0029622
19:47:18|0.0029622
19:47:19|0.0029606
19:47:20|0.0029606
19:47:21|0.00296
19:47:22|0.00296
19:47:23|0.00296
19:47:24|0.00296
19:47:25|0.00296
19:47:26|0.0029609
19:47:27|0.0029602
19:47:28|0.0029604
19:47:29|0.0029604
19:47:30|0.0029604
19:47:31|0.0029604
19:47:32|0.0029604
19:47:33|0.0029604
19:47:34|0.0029604
19:47:35|0.0029604
19:47:36|0.0029605
19:47:37|0.0029601
19:47:38|0.0029601
19:47:39|0.0029607
19:47:40|0.0029607
19:47:41|0.0029607
19:47:42|0.0029607
19:47:43|0.0029607
19:47:44|0.0029607
19:47:45|0.0029607
19:47:46|0.0029601
19:47:47|0.0029601
19:47:48|0.00296
19:47:49|0.00296
19:47:50|0.0029604
19:47:51|0.0029604
19:47:52|0.0029604
19:47:53|0.0029604
19:47:55|0.0029602
19:47:56|0.0029607
19:47:56|0.0029607
19:47:58|0.0029615
19:47:59|0.0029612
19:48:01|0.0029626
19:48:02|0.0029626
19:48:02|0.0029626
19:48:04|0.0029626
19:48:05|0.0029626
19:48:05|0.0029626
19:48:07|0.0029626
19:48:07|0.0029626
19:48:09|0.0029626
19:48:10|0.0029626
19:48:10|0.0029626
19:48:12|0.0029605
19:48:13|0.0029605
19:48:14|0.0029605
19:48:15|0.0029605
19:48:16|0.0029605
19:48:17|0.0029605
19:48:18|0.0029605
19:48:19|0.0029612
19:48:20|0.0029599
19:48:20|0.0029608
19:48:22|0.0029615
19:48:23|0.0029615
19:48:24|0.0029615
19:48:25|0.0029612
19:48:26|0.0029612
19:48:27|0.0029612
19:48:28|0.002962
19:48:29|0.0029618
19:48:30|0.0029618
19:48:31|0.0029613
19:48:32|0.0029613
19:48:33|0.0029613
19:48:34|0.0029613
19:48:35|0.0029613
19:48:36|0.0029614
19:48:37|0.0029619
19:48:38|0.0029619
19:48:39|0.0029621
19:48:40|0.0029613
19:48:41|0.0029613
19:48:43|0.0029613
19:48:43|0.0029613
19:48:44|0.0029613
19:48:45|0.0029613
19:48:46|0.0029613
19:48:47|0.0029613
19:48:48|0.0029613
19:48:49|0.0029613
19:48:50|0.0029613
19:48:51|0.0029613
19:48:52|0.0029606
19:48:53|0.0029606
19:48:54|0.0029622
19:48:56|0.0029622
19:48:57|0.0029622
19:48:58|0.0029622
19:48:59|0.002962
19:49:00|0.0029623
19:49:01|0.0029617
19:49:02|0.0029617
19:49:03|0.0029617
19:49:05|0.0029617
19:49:06|0.0029622
19:49:07|0.0029622
19:49:07|0.0029636
19:49:09|0.0029636
19:49:09|0.0029636
19:49:10|0.0029622
19:49:12|0.0029627
19:49:12|0.0029627
19:49:14|0.0029609
19:49:15|0.0029619
19:49:16|0.0029608
19:49:17|0.0029608
19:49:17|0.0029608
19:49:19|0.0029608
19:49:19|0.0029622
19:49:21|0.0029622
19:49:22|0.0029622
19:49:23|0.0029622
19:49:24|0.002962
19:49:25|0.0029631
19:49:26|0.0029634
19:49:27|0.0029634
19:49:28|0.0029634
19:49:30|0.0029634
19:49:30|0.0029634
19:49:31|0.0029622
19:49:32|0.0029622
19:49:33|0.0029606
19:49:34|0.0029606
19:49:35|0.002961
19:49:36|0.002961
19:49:37|0.002961
19:49:38|0.002961
19:49:39|0.002961
19:49:41|0.002963
19:49:41|0.002963
19:49:42|0.0029608
19:49:44|0.0029608
19:49:45|0.0029596
19:49:45|0.0029577
19:49:47|0.0029588
19:49:48|0.0029588
19:49:48|0.0029566
19:49:49|0.0029588
19:49:51|0.0029588
19:49:51|0.0029567
19:49:53|0.0029573
19:49:54|0.0029573
19:49:55|0.0029571
19:49:56|0.002956
19:49:57|0.002957
19:49:58|0.0029558
19:49:59|0.0029558
19:50:01|0.0029552
19:50:01|0.0029544
19:50:03|0.0029547
19:50:04|0.0029536
19:50:06|0.0029519
19:50:06|0.0029519
19:50:07|0.002952
19:50:08|0.002952
19:50:09|0.0029516
19:50:10|0.0029519
19:50:11|0.0029511
19:50:12|0.0029509
19:50:13|0.0029509
19:50:14|0.0029493
19:50:15|0.0029473
19:50:16|0.0029465
19:50:17|0.0029477
19:50:18|0.0029477
19:50:19|0.0029454
19:50:20|0.0029435
19:50:21|0.0029435
19:50:22|0.0029438
19:50:23|0.0029443
19:50:24|0.0029451
19:50:25|0.0029451
19:50:26|0.0029463
19:50:27|0.0029463
19:50:28|0.0029463
19:50:29|0.002946
19:50:30|0.002946
19:50:31|0.002946
19:50:33|0.0029471
19:50:33|0.0029471
19:50:34|0.0029472
19:50:36|0.0029472
19:50:37|0.0029469
19:50:39|0.0029472
19:50:39|0.0029472
19:50:40|0.0029472
19:50:41|0.0029478
19:50:42|0.0029477
19:50:43|0.0029477
19:50:44|0.0029477
19:50:45|0.0029477
19:50:46|0.0029477
19:50:47|0.002948
19:50:48|0.0029477
19:50:49|0.0029477
19:50:50|0.0029503
19:50:51|0.0029503
19:50:52|0.0029492
19:50:53|0.0029492
19:50:54|0.0029495
19:50:55|0.0029495
19:50:56|0.0029495
19:50:57|0.0029495
19:50:58|0.0029495
19:51:00|0.0029492
19:51:01|0.0029492
19:51:03|0.0029503
19:51:03|0.0029503
19:51:04|0.0029502
19:51:05|0.0029501
19:51:06|0.0029501
19:51:07|0.0029501
19:51:08|0.0029489
19:51:09|0.0029489
19:51:10|0.0029489
19:51:11|0.0029472
19:51:12|0.0029476
19:51:13|0.0029464
19:51:14|0.0029457
19:51:15|0.0029458
19:51:16|0.0029453
19:51:17|0.0029439
19:51:18|0.0029447
19:51:19|0.0029451
19:51:20|0.0029451
19:51:21|0.0029454
19:51:23|0.002946
19:51:25|0.002946
19:51:25|0.002946
19:51:26|0.002946
19:51:28|0.0029463
19:51:29|0.0029466
19:51:30|0.0029466
19:51:31|0.0029466
19:51:32|0.0029474
19:51:33|0.0029474
19:51:34|0.0029474
19:51:35|0.0029451
19:51:36|0.0029451
19:51:37|0.0029455
19:51:38|0.0029455
19:51:39|0.0029457
19:51:40|0.0029457
19:51:41|0.0029448
19:51:42|0.0029442
19:51:43|0.0029442
19:51:44|0.002944
19:51:45|0.0029431
19:51:46|0.0029422
19:51:47|0.0029424
19:51:48|0.0029423
19:51:49|0.0029423
19:51:50|0.0029423
19:51:51|0.0029437
19:51:52|0.0029461
19:51:53|0.0029461
19:51:54|0.0029461
19:51:55|0.0029461
19:51:56|0.002946
19:51:57|0.0029457
19:51:59|0.0029473
19:52:00|0.0029474
19:52:01|0.0029474
19:52:02|0.0029474
19:52:03|0.0029477
19:52:04|0.0029477
19:52:05|0.0029464
19:52:06|0.0029448
19:52:07|0.0029429
19:52:08|0.0029427
19:52:09|0.0029434
19:52:10|0.0029435
19:52:11|0.0029435
19:52:12|0.0029435
19:52:13|0.0029435
19:52:14|0.0029451
19:52:15|0.0029451
19:52:16|0.002945
19:52:17|0.002945
19:52:18|0.002945
19:52:19|0.0029463
19:52:20|0.0029463
19:52:21|0.0029464
19:52:22|0.0029464
19:52:23|0.0029464
19:52:24|0.0029464
19:52:25|0.0029464
19:52:26|0.0029469
19:52:27|0.0029469
19:52:28|0.0029469
19:52:29|0.0029469
19:52:30|0.0029469
19:52:31|0.0029469
19:52:32|0.0029469
19:52:33|0.0029469
19:52:34|0.0029469
19:52:35|0.0029469
19:52:36|0.0029469
19:52:37|0.0029469
19:52:38|0.0029469
19:52:39|0.0029469
19:52:40|0.0029469
19:52:41|0.0029469
19:52:42|0.0029469
19:52:43|0.0029469
19:52:44|0.0029469
19:52:45|0.0029469
19:52:46|0.0029469
19:52:47|0.0029469
19:52:48|0.0029469
19:52:49|0.0029469
19:52:50|0.0029446
19:52:51|0.0029444
19:52:52|0.0029439
19:52:53|0.0029441
19:52:54|0.0029444
19:52:55|0.0029444
19:52:56|0.0029428
19:52:57|0.002945
19:52:58|0.0029455
19:53:00|0.0029453
19:53:01|0.0029428
19:53:02|0.0029428
19:53:03|0.0029428
19:53:05|0.002945
19:53:05|0.002945
19:53:06|0.0029463
19:53:07|0.0029463
19:53:09|0.0029463
19:53:10|0.002946
19:53:10|0.002946
19:53:12|0.002946
19:53:13|0.002946
19:53:13|0.002946
19:53:14|0.002946
19:53:16|0.002946
19:53:16|0.0029447
19:53:17|0.0029447
19:53:19|0.0029447
19:53:19|0.0029445
19:53:21|0.0029444
19:53:22|0.0029445
19:53:22|0.0029444
19:53:24|0.0029427
19:53:24|0.0029427
19:53:26|0.0029427
19:53:27|0.0029423
19:53:28|0.0029438
19:53:28|0.0029438
19:53:30|0.0029438
19:53:31|0.0029438
19:53:32|0.0029434
19:53:33|0.0029434
19:53:34|0.0029434
19:53:35|0.0029434
19:53:36|0.0029419
19:53:37|0.0029416
19:53:38|0.0029416
19:53:39|0.0029404
19:53:40|0.0029389
19:53:41|0.0029381
19:53:42|0.0029381
19:53:43|0.0029382
19:53:45|0.0029383
19:53:46|0.0029383
19:53:47|0.0029393
19:53:48|0.0029397
19:53:49|0.0029397
19:53:50|0.0029397
19:53:51|0.0029397
19:53:52|0.0029397
19:53:53|0.0029397
19:53:54|0.0029397
19:53:55|0.0029401
19:53:56|0.0029401
19:53:57|0.0029401
19:53:58|0.00294
19:53:59|0.0029392
19:54:01|0.0029392
19:54:01|0.0029398
19:54:02|0.0029398
19:54:03|0.0029398
19:54:04|0.0029398
19:54:05|0.0029398
19:54:07|0.0029386
19:54:07|0.0029407
19:54:08|0.0029408
19:54:10|0.0029413
19:54:10|0.0029406
19:54:11|0.0029402
19:54:13|0.0029402
19:54:13|0.0029395
19:54:14|0.0029396
19:54:15|0.0029396
19:54:17|0.0029407
19:54:18|0.0029407
19:54:19|0.0029407
19:54:20|0.0029407
19:54:21|0.0029415
19:54:22|0.0029419
19:54:23|0.0029418
19:54:24|0.0029421
19:54:25|0.0029418
19:54:26|0.0029418
19:54:27|0.0029418
19:54:28|0.0029418
19:54:29|0.0029418
19:54:30|0.0029418
19:54:31|0.002941
19:54:32|0.002941
19:54:33|0.002941
19:54:34|0.002941
19:54:35|0.002941
19:54:36|0.002941
19:54:37|0.002941
19:54:38|0.002941
19:54:40|0.002941
19:54:40|0.0029401
19:54:41|0.0029401
19:54:42|0.0029401
19:54:43|0.0029401
19:54:44|0.0029407
19:54:45|0.0029399
19:54:46|0.0029399
19:54:47|0.0029399
19:54:48|0.0029398
19:54:49|0.0029398
19:54:50|0.0029398
19:54:51|0.0029398
19:54:52|0.0029398
19:54:53|0.0029398
19:54:54|0.0029398
19:54:55|0.0029398
19:54:56|0.0029398
19:54:57|0.0029398
19:54:59|0.0029398
19:55:00|0.0029398
19:55:02|0.002941
19:55:03|0.002941
19:55:04|0.002941
19:55:05|0.0029391
19:55:07|0.0029371
19:55:08|0.0029372
19:55:09|0.0029372
19:55:10|0.0029373
19:55:12|0.0029383
19:55:13|0.0029383
19:55:13|0.0029383
19:55:14|0.0029383
19:55:15|0.0029378
19:55:16|0.0029375
19:55:18|0.002938
19:55:18|0.002938
19:55:20|0.002938
19:55:20|0.002938
19:55:22|0.0029378
19:55:22|0.0029376
19:55:24|0.0029361
19:55:24|0.0029354
19:55:25|0.0029353
19:55:27|0.002936
19:55:27|0.0029356
19:55:28|0.0029353
19:55:29|0.0029353
19:55:31|0.0029353
19:55:32|0.0029351
19:55:33|0.0029351
19:55:34|0.0029346
19:55:34|0.0029346
19:55:36|0.0029337
19:55:37|0.0029337
19:55:38|0.0029358
19:55:38|0.0029367
19:55:40|0.0029349
19:55:41|0.0029341
19:55:41|0.0029341
19:55:43|0.0029352
19:55:44|0.002935
19:55:45|0.002936
19:55:45|0.002936
19:55:47|0.002936
19:55:47|0.002936
19:55:48|0.002936
19:55:50|0.0029345
19:55:51|0.0029345
19:55:51|0.0029346
19:55:52|0.0029346
19:55:53|0.0029347
19:55:55|0.0029347
19:55:55|0.0029342
19:55:57|0.0029342
19:55:57|0.0029336
19:55:59|0.0029336
19:56:00|0.0029336
19:56:00|0.0029338
19:56:01|0.0029379
19:56:03|0.0029356
19:56:04|0.0029359
19:56:04|0.0029359
19:56:06|0.0029359
19:56:07|0.0029355
19:56:08|0.0029369
19:56:09|0.0029368
19:56:10|0.0029378
19:56:12|0.0029378
19:56:12|0.0029378
19:56:14|0.0029378
19:56:14|0.002938
19:56:15|0.0029393
19:56:17|0.0029393
19:56:17|0.0029396
19:56:19|0.0029383
19:56:19|0.0029383
19:56:20|0.0029383
19:56:22|0.0029383
19:56:23|0.0029375
19:56:24|0.0029375
19:56:25|0.0029356
19:56:26|0.0029356
19:56:27|0.0029356
19:56:27|0.0029356
19:56:29|0.0029356
19:56:30|0.0029356
19:56:31|0.0029379
19:56:32|0.0029379
19:56:33|0.0029379
19:56:33|0.0029379
19:56:34|0.0029379
19:56:36|0.0029365
19:56:37|0.0029365
19:56:37|0.0029368
19:56:39|0.0029364
19:56:40|0.0029359
19:56:41|0.0029356
19:56:42|0.0029357
19:56:43|0.0029357
19:56:44|0.0029357
19:56:45|0.0029357
19:56:46|0.0029357
19:56:47|0.0029357
19:56:48|0.0029361
19:56:49|0.0029361
19:56:50|0.0029361
19:56:51|0.0029361
19:56:52|0.0029365
19:56:53|0.0029365
19:56:54|0.0029365
19:56:55|0.0029365
19:56:56|0.0029357
19:56:57|0.0029347
19:56:58|0.0029347
19:56:59|0.0029346
19:57:00|0.0029346
19:57:01|0.002935
19:57:02|0.002935
19:57:03|0.0029353
19:57:04|0.0029353
19:57:05|0.0029353
19:57:06|0.0029353
19:57:08|0.0029353
19:57:08|0.0029345
19:57:10|0.0029345
19:57:11|0.0029345
19:57:11|0.0029352
19:57:12|0.0029352
19:57:14|0.002935
19:57:15|0.002935
19:57:16|0.0029356
19:57:17|0.0029356
19:57:18|0.0029356
19:57:19|0.0029358
19:57:20|0.0029358
19:57:21|0.0029357
19:57:21|0.0029357
19:57:23|0.0029357
19:57:23|0.0029345
19:57:24|0.0029345
19:57:26|0.0029345
19:57:27|0.0029345
19:57:27|0.002934
19:57:29|0.002934
19:57:29|0.0029337
19:57:30|0.0029337
19:57:32|0.002934
19:57:33|0.0029334
19:57:34|0.0029322
19:57:34|0.0029318
19:57:35|0.0029316
19:57:37|0.0029317
19:57:38|0.0029317
19:57:39|0.0029317
19:57:40|0.0029319
19:57:41|0.0029322
19:57:42|0.0029323
19:57:43|0.0029323
19:57:44|0.0029329
19:57:45|0.0029329
19:57:46|0.0029329
19:57:47|0.0029329
19:57:48|0.0029329
19:57:49|0.0029326
19:57:50|0.0029326
19:57:51|0.0029322
19:57:52|0.0029314
19:57:53|0.0029314
19:57:54|0.0029312
19:57:55|0.0029312
19:57:56|0.0029303
19:57:57|0.0029303
19:57:58|0.0029309
19:57:59|0.0029302
19:58:00|0.0029305
19:58:01|0.00293
19:58:02|0.0029306
19:58:04|0.0029305
19:58:04|0.0029305
19:58:05|0.0029305
19:58:07|0.0029305
19:58:08|0.0029296
19:58:09|0.0029298
19:58:10|0.0029294
19:58:11|0.0029294
19:58:12|0.0029292
19:58:13|0.0029293
19:58:14|0.00293
19:58:15|0.0029323
19:58:16|0.0029323
19:58:17|0.0029323
19:58:18|0.0029323
19:58:19|0.0029326
19:58:20|0.0029319
19:58:22|0.0029318
19:58:23|0.0029317
19:58:24|0.0029317
19:58:24|0.0029317
19:58:26|0.0029321
19:58:26|0.002932
19:58:27|0.0029317
19:58:28|0.0029322
19:58:29|0.002931
19:58:30|0.0029317
19:58:32|0.002932
19:58:32|0.0029311
19:58:34|0.0029311
19:58:34|0.0029306
19:58:35|0.0029314
19:58:37|0.0029315
19:58:37|0.0029315
19:58:38|0.0029315
19:58:40|0.0029315
19:58:40|0.0029308
19:58:41|0.0029314
19:58:43|0.0029304
19:58:44|0.0029311
19:58:44|0.0029311
19:58:46|0.0029306
19:58:47|0.0029295
19:58:47|0.0029295
19:58:49|0.0029295
19:58:49|0.0029295
19:58:50|0.0029314
19:58:51|0.0029314
19:58:52|0.0029314
19:58:54|0.0029314
19:58:54|0.0029314
19:58:55|0.0029314
19:58:56|0.0029314
19:58:57|0.0029315
19:58:58|0.0029315
19:59:00|0.0029315
19:59:01|0.0029332
19:59:01|0.0029332
19:59:03|0.0029332
19:59:03|0.0029331
19:59:04|0.0029331
19:59:05|0.0029331
19:59:07|0.0029331
19:59:08|0.0029328
19:59:09|0.0029328
19:59:10|0.0029327
19:59:11|0.0029327
19:59:12|0.0029326
19:59:13|0.0029326
19:59:14|0.0029326
19:59:15|0.0029326
19:59:16|0.002933
19:59:17|0.002933
19:59:18|0.002933
19:59:19|0.002933
19:59:19|0.002933
19:59:21|0.002933
19:59:22|0.002933
19:59:23|0.002933
19:59:24|0.0029317
19:59:25|0.0029317
19:59:26|0.0029319
19:59:27|0.0029319
19:59:28|0.0029319
19:59:29|0.0029319
19:59:30|0.0029319
19:59:31|0.0029319
19:59:32|0.002933
19:59:33|0.002933
19:59:34|0.0029321
19:59:35|0.0029322
19:59:36|0.0029336
19:59:37|0.0029325
19:59:38|0.0029325
19:59:40|0.0029324
19:59:40|0.0029331
19:59:41|0.002932
19:59:42|0.002932
19:59:43|0.002932
19:59:44|0.002932
19:59:45|0.0029318
19:59:46|0.0029318
19:59:47|0.0029318
19:59:48|0.0029312
19:59:49|0.0029312
19:59:50|0.0029312
19:59:51|0.002931
19:59:53|0.0029304
19:59:54|0.0029304
19:59:54|0.0029303
19:59:56|0.0029303
19:59:56|0.0029303
19:59:58|0.0029289
19:59:58|0.0029285
20:00:00|0.0029278
20:00:00|0.0029287
20:00:02|0.002929
20:00:03|0.0029312
20:00:04|0.00293
20:00:05|0.00293
20:00:06|0.0029298
20:00:08|0.0029298
20:00:08|0.0029287
20:00:09|0.0029296
20:00:10|0.0029296
20:00:11|0.0029298
20:00:12|0.0029298
20:00:13|0.0029297
20:00:14|0.0029297
20:00:15|0.0029297
20:00:16|0.0029292
20:00:17|0.0029283
20:00:18|0.0029283
20:00:19|0.0029267
20:00:20|0.0029271
20:00:21|0.0029266
20:00:22|0.0029266
20:00:24|0.0029266
20:00:24|0.0029266
20:00:25|0.0029266
20:00:26|0.0029266
20:00:27|0.0029266
20:00:28|0.0029266
20:00:29|0.0029249
20:00:30|0.0029247
20:00:31|0.0029255
20:00:32|0.0029254
20:00:33|0.0029244
20:00:34|0.0029244
20:00:35|0.0029244
20:00:36|0.0029222
20:00:37|0.002923
20:00:38|0.002923
20:00:39|0.0029215
20:00:40|0.0029215
20:00:41|0.002923
20:00:42|0.0029234
20:00:43|0.0029199
20:00:44|0.0029214
20:00:45|0.0029201
20:00:46|0.0029187
20:00:47|0.0029176
20:00:49|0.002917
20:00:50|0.0029171
20:00:51|0.0029183
20:00:52|0.0029164
20:00:53|0.002913
20:00:54|0.0029103
20:00:55|0.002911
20:00:56|0.002911
20:00:57|0.0029102
20:00:58|0.0029114
20:00:59|0.0029135
20:01:00|0.0029139
20:01:01|0.0029143
20:01:02|0.0029132
20:01:03|0.0029132
20:01:04|0.0029132
20:01:05|0.0029132
20:01:06|0.0029149
20:01:08|0.0029149
20:01:09|0.0029149
20:01:10|0.0029136
20:01:10|0.0029163
20:01:12|0.002917
20:01:13|0.0029139
20:01:14|0.0029139
20:01:15|0.0029155
20:01:16|0.0029188
20:01:17|0.0029188
20:01:18|0.0029188
20:01:19|0.0029188
20:01:20|0.0029188
20:01:21|0.0029188
20:01:22|0.0029188
20:01:23|0.0029158
20:01:24|0.0029158
20:01:25|0.0029158
20:01:26|0.0029158
20:01:27|0.0029158
20:01:28|0.0029158
20:01:29|0.0029197
20:01:30|0.0029194
20:01:31|0.0029194
20:01:32|0.0029194
20:01:33|0.0029188
20:01:34|0.0029188
20:01:35|0.0029188
20:01:36|0.0029187
20:01:37|0.0029187
20:01:38|0.0029199
20:01:39|0.0029203
20:01:40|0.0029203
20:01:41|0.0029209
20:01:42|0.0029178
20:01:43|0.0029178
20:01:44|0.0029153
20:01:45|0.0029166
20:01:46|0.0029114
20:01:47|0.0029099
20:01:48|0.002908
20:01:49|0.0029078
20:01:50|0.0029068
20:01:51|0.0029054
20:01:52|0.0029044
20:01:53|0.0029018
20:01:54|0.0029008
20:01:55|0.0029024
20:01:56|0.0029024
20:01:57|0.002903
20:01:58|0.002903
20:01:59|0.0029028
20:02:00|0.0029028
20:02:01|0.0029028
20:02:02|0.0029017
20:02:03|0.002902
20:02:04|0.0029018
20:02:05|0.002902
20:02:06|0.0029
20:02:07|0.0029
20:02:09|0.0029017
20:02:10|0.0029031
20:02:11|0.0029021
20:02:12|0.0029042
20:02:13|0.0029023
20:02:14|0.0029024
20:02:14|0.0029016
20:02:16|0.0029015
20:02:17|0.002902
20:02:18|0.0029013
20:02:19|0.0029013
20:02:20|0.0029032
20:02:21|0.0029035
20:02:22|0.0029035
20:02:23|0.0029031
20:02:24|0.0029031
20:02:25|0.0029013
20:02:26|0.0029014
20:02:27|0.0029014
20:02:28|0.0029014
20:02:29|0.0029028
20:02:30|0.0029028
20:02:32|0.0029028
20:02:33|0.0029013
20:02:33|0.0029013
20:02:35|0.0029013
20:02:36|0.0029013
20:02:37|0.0029035
20:02:37|0.0029034
20:02:38|0.0029024
20:02:39|0.0029006
20:02:41|0.0029004
20:02:41|0.0029017
20:02:42|0.0029013
20:02:43|0.0029013
20:02:45|0.0029026
20:02:45|0.0029026
20:02:47|0.0029002
20:02:48|0.0029002
20:02:49|0.0029002
20:02:49|0.0029002
20:02:51|0.0029002
20:02:52|0.0028985
20:02:53|0.0028996
20:02:54|0.0029001
20:02:55|0.0028982
20:02:56|0.0028981
20:02:57|0.0028983
20:02:58|0.002898
20:02:59|0.0028986
20:03:00|0.0028957
20:03:01|0.0028953
20:03:02|0.0028951
20:03:03|0.0028946
20:03:04|0.002896
20:03:05|0.0028958
20:03:06|0.0028971
20:03:07|0.0028928
20:03:08|0.0028954
20:03:09|0.0028931
20:03:11|0.0028934
20:03:12|0.0028928
20:03:13|0.0028925
20:03:15|0.0028898
20:03:15|0.0028901
20:03:16|0.0028886
20:03:17|0.0028866
20:03:18|0.0028908
20:03:19|0.0028909
20:03:20|0.0028926
20:03:21|0.0028928
20:03:22|0.0028933
20:03:23|0.0028933
20:03:24|0.0028935
20:03:25|0.0028962
20:03:26|0.0028969
20:03:27|0.0028958
20:03:28|0.0028935
20:03:29|0.0028935
20:03:30|0.0028969
20:03:31|0.0028975
20:03:32|0.0028967
20:03:33|0.0028967
20:03:34|0.0028984
20:03:35|0.0028984
20:03:36|0.0028989
20:03:37|0.0028996
20:03:38|0.0029004
20:03:39|0.0029019
20:03:40|0.0029027
20:03:41|0.002903
20:03:42|0.0029035
20:03:43|0.0029037
20:03:44|0.002904
20:03:45|0.0029047
20:03:46|0.0029048
20:03:47|0.0029048
20:03:48|0.002905
20:03:49|0.0029056
20:03:50|0.0029057
20:03:51|0.0029057
20:03:52|0.0029052
20:03:53|0.0029066
20:03:54|0.0029056
20:03:55|0.0029056
20:03:57|0.0029056
20:03:58|0.0029058
20:03:59|0.0029034
20:03:59|0.0029027
20:04:00|0.0029027
20:04:01|0.0029027
20:04:03|0.0029024
20:04:03|0.0029024
20:04:05|0.0029024
20:04:05|0.0029024
20:04:06|0.0029024
20:04:07|0.0029024
20:04:08|0.0029024
20:04:10|0.0029024
20:04:11|0.0029026
20:04:13|0.0029029
20:04:13|0.0029038
20:04:14|0.0029026
20:04:16|0.0029026
20:04:17|0.002905
20:04:18|0.0029055
20:04:19|0.0029034
20:04:20|0.0029055
20:04:21|0.0029061
20:04:22|0.002904
20:04:23|0.0029062
20:04:24|0.0029034
20:04:25|0.0029034
20:04:26|0.0029054
20:04:27|0.0029054
20:04:28|0.0029073
20:04:30|0.0029048
20:04:30|0.0029042
20:04:31|0.0029037
20:04:32|0.0029039
20:04:33|0.0029039
20:04:34|0.0029057
20:04:35|0.0029057
20:04:36|0.0029057
20:04:37|0.0029057
20:04:38|0.0029037
20:04:39|0.0029033
20:04:40|0.0029045
20:04:41|0.0029045
20:04:42|0.0029024
20:04:43|0.0029023
20:04:44|0.0029013
20:04:45|0.0029007
20:04:46|0.0029007
20:04:47|0.0029007
20:04:48|0.0028995
20:04:49|0.0028994
20:04:50|0.0028993
20:04:51|0.0028993
20:04:52|0.0028993
20:04:53|0.0028988
20:04:54|0.0028988
20:04:55|0.0028982
20:04:56|0.0028983
20:04:57|0.0028983
20:04:58|0.0028992
20:04:59|0.0028992
20:05:00|0.0028984
20:05:01|0.0028997
20:05:02|0.0028977
20:05:03|0.0028971
20:05:04|0.0028971
20:05:05|0.0028966
20:05:06|0.0028963
20:05:07|0.0028963
20:05:08|0.0028965
20:05:09|0.0028963
20:05:11|0.0028937
20:05:12|0.0028933
20:05:13|0.0028933
20:05:15|0.0028926
20:05:15|0.0028917
20:05:16|0.0028908
20:05:17|0.0028911
20:05:18|0.0028914
20:05:20|0.0028959
20:05:21|0.0028959
20:05:22|0.002893
20:05:23|0.002893
20:05:24|0.0028965
20:05:25|0.0028937
20:05:26|0.0028931
20:05:27|0.0028931
20:05:28|0.0028924
20:05:29|0.0028932
20:05:30|0.0028925
20:05:31|0.0028925
20:05:32|0.0028923
20:05:33|0.00289
20:05:34|0.00289
20:05:35|0.00289
20:05:35|0.0028878
20:05:37|0.0028882
20:05:38|0.0028903
20:05:39|0.0028915
20:05:39|0.0028915
20:05:41|0.0028935
20:05:42|0.0028945
20:05:42|0.0028903
20:05:44|0.00289
20:05:45|0.0028891
20:05:46|0.002889
20:05:47|0.0028893
20:05:48|0.0028911
20:05:49|0.0028911
20:05:49|0.0028888
20:05:50|0.0028893
20:05:51|0.0028895
20:05:53|0.0028895
20:05:54|0.0028895
20:05:55|0.0028911
20:05:56|0.0028911
20:05:57|0.0028889
20:05:57|0.0028889
20:05:58|0.0028913
20:06:00|0.0028888
20:06:01|0.0028888
20:06:02|0.0028889
20:06:03|0.0028889
20:06:04|0.0028903
20:06:05|0.0028888
20:06:06|0.0028888
20:06:07|0.0028905
20:06:08|0.002889
20:06:09|0.0028885
20:06:10|0.0028885
20:06:10|0.0028885
20:06:12|0.002889
20:06:14|0.0028894
20:06:15|0.0028894
20:06:16|0.0028894
20:06:17|0.0028891
20:06:19|0.0028904
20:06:20|0.0028891
20:06:21|0.0028883
20:06:22|0.0028899
20:06:22|0.0028885
20:06:24|0.0028885
20:06:28|0.0028879
20:06:29|0.002889
20:06:30|0.0028867
20:06:31|0.0028862
20:06:32|0.0028861
20:06:33|0.002887
20:06:34|0.0028873
20:06:35|0.0028892
20:06:36|0.0028892
20:06:37|0.0028895
20:06:38|0.0028895
20:06:39|0.0028895
20:06:40|0.0028875
20:06:41|0.0028869
20:06:42|0.0028882
20:06:43|0.0028868
20:06:44|0.0028851
20:06:45|0.0028856
20:06:46|0.0028848
20:06:47|0.0028832
20:06:48|0.002883
20:06:49|0.0028823
20:06:50|0.0028819
20:06:51|0.0028828
20:06:52|0.0028808
20:06:53|0.0028799
20:06:54|0.0028794
20:06:55|0.0028799
20:06:56|0.0028795
20:06:57|0.0028815
20:06:58|0.0028796
20:06:59|0.00288
20:07:00|0.002879
20:07:01|0.002879
20:07:02|0.0028805
20:07:03|0.0028815
20:07:04|0.0028816
20:07:05|0.0028822
20:07:06|0.0028802
20:07:07|0.0028788
20:07:08|0.0028796
20:07:09|0.0028788
20:07:10|0.002879
20:07:11|0.0028784
20:07:12|0.0028782
20:07:14|0.0028782
20:07:14|0.0028773
20:07:15|0.002876
20:07:17|0.0028769
20:07:18|0.0028769
20:07:19|0.0028766
20:07:20|0.0028774
20:07:20|0.0028774
20:07:22|0.0028777
20:07:23|0.0028779
20:07:25|0.0028763
20:07:25|0.0028782
20:07:26|0.0028766
20:07:27|0.0028782
20:07:28|0.0028781
20:07:29|0.0028782
20:07:30|0.0028782
20:07:31|0.0028777
20:07:32|0.002879
20:07:33|0.002879
20:07:34|0.002879
20:07:35|0.002877
20:07:36|0.0028762
20:07:37|0.0028751
20:07:38|0.0028754
20:07:39|0.0028754
20:07:40|0.0028755
20:07:41|0.0028755
20:07:42|0.0028751
20:07:43|0.0028751
20:07:44|0.0028752
20:07:45|0.0028751
20:07:47|0.0028751
20:07:48|0.0028751
20:07:48|0.0028759
20:07:49|0.0028748
20:07:51|0.0028744
20:07:52|0.0028753
20:07:53|0.0028746
20:07:54|0.0028742
20:07:55|0.0028746
20:07:56|0.0028728
20:07:57|0.0028731
20:07:58|0.0028752
20:07:59|0.0028727
20:08:01|0.0028718
20:08:02|0.002872
20:08:02|0.0028738
20:08:03|0.0028755
20:08:04|0.0028722
20:08:05|0.0028722
20:08:06|0.0028722
20:08:07|0.0028715
20:08:08|0.0028715
20:08:09|0.0028715
20:08:10|0.0028725
20:08:11|0.002875
20:08:12|0.0028729
20:08:13|0.0028731
20:08:15|0.0028751
20:08:16|0.0028751
20:08:18|0.0028751
20:08:18|0.0028751
20:08:19|0.002873
20:08:20|0.0028731
20:08:21|0.0028732
20:08:22|0.0028766
20:08:24|0.0028774
20:08:25|0.0028774
20:08:26|0.0028759
20:08:26|0.0028756
20:08:28|0.0028756
20:08:29|0.0028754
20:08:30|0.0028775
20:08:32|0.0028782
20:08:32|0.0028767
20:08:34|0.002878
20:08:34|0.0028767
20:08:36|0.0028766
20:08:37|0.0028762
20:08:38|0.0028774
20:08:39|0.0028764
20:08:40|0.0028764
20:08:41|0.0028761
20:08:42|0.0028765
20:08:43|0.0028765
20:08:44|0.0028781
20:08:45|0.0028781
20:08:46|0.0028768
20:08:47|0.0028782
20:08:47|0.0028773
20:08:48|0.0028783
20:08:50|0.0028773
20:08:51|0.0028771
20:08:52|0.0028748
20:08:53|0.0028773
20:08:54|0.0028755
20:08:55|0.0028755
20:08:56|0.0028753
20:08:57|0.0028757
20:08:58|0.0028758
20:08:59|0.0028758
20:08:59|0.0028758
20:09:01|0.0028774
20:09:02|0.0028774
20:09:03|0.0028769
20:09:03|0.0028769
20:09:05|0.0028769
20:09:06|0.0028769
20:09:07|0.0028779
20:09:08|0.0028779
20:09:09|0.0028779
20:09:10|0.0028779
20:09:11|0.0028794
20:09:12|0.0028787
20:09:13|0.0028783
20:09:14|0.0028783
20:09:15|0.0028776
20:09:16|0.0028776
20:09:18|0.0028776
20:09:19|0.0028796
20:09:20|0.0028782
20:09:21|0.0028782
20:09:22|0.0028782
20:09:23|0.0028777
20:09:24|0.0028777
20:09:25|0.0028777
20:09:26|0.0028777
20:09:27|0.0028785
20:09:28|0.0028797
20:09:29|0.0028797
20:09:30|0.0028797
20:09:31|0.0028781
20:09:32|0.0028781
20:09:33|0.0028781
20:09:34|0.0028775
20:09:35|0.0028766
20:09:36|0.0028795
20:09:37|0.0028797
20:09:39|0.0028787
20:09:40|0.0028787
20:09:40|0.0028783
20:09:41|0.0028783
20:09:43|0.0028794
20:09:44|0.0028794
20:09:44|0.0028787
20:09:45|0.0028799
20:09:47|0.0028795
20:09:48|0.0028795
20:09:48|0.0028786
20:09:50|0.0028752
20:09:51|0.0028757
20:09:52|0.0028778
20:09:53|0.0028778
20:09:54|0.0028764
20:09:54|0.0028764
20:09:55|0.0028764
20:09:57|0.0028747
20:09:58|0.0028757
20:09:58|0.0028747
20:10:00|0.0028747
20:10:00|0.0028712
20:10:02|0.0028711
20:10:03|0.0028711
20:10:04|0.0028721
20:10:04|0.0028706
20:10:06|0.0028705
20:10:07|0.0028705
20:10:08|0.0028701
20:10:09|0.0028701
20:10:10|0.0028701
20:10:11|0.0028715
20:10:12|0.0028705
20:10:13|0.0028712
20:10:14|0.0028712
20:10:15|0.0028712
20:10:17|0.0028713
20:10:17|0.0028703
20:10:18|0.0028723
20:10:20|0.0028722
20:10:20|0.0028702
20:10:22|0.0028711
20:10:22|0.0028701
20:10:24|0.0028701
20:10:25|0.0028705
20:10:26|0.0028701
20:10:27|0.0028701
20:10:28|0.0028706
20:10:29|0.0028729
20:10:30|0.0028714
20:10:31|0.0028723
20:10:32|0.0028718
20:10:33|0.0028718
20:10:34|0.0028722
20:10:35|0.0028709
20:10:36|0.0028709
20:10:37|0.0028701
20:10:37|0.0028701
20:10:39|0.0028701
20:10:40|0.0028709
20:10:41|0.0028711
20:10:42|0.0028711
20:10:43|0.0028711
20:10:43|0.0028711
20:10:45|0.0028711
20:10:46|0.0028726
20:10:47|0.0028733
20:10:48|0.0028733
20:10:49|0.0028733
20:10:50|0.0028733
20:10:51|0.0028733
20:10:52|0.0028733
20:10:53|0.0028718
20:10:53|0.0028719
20:10:55|0.002872
20:10:56|0.002872
20:10:57|0.002872
20:10:58|0.002872
20:10:59|0.0028714
20:11:00|0.002873
20:11:01|0.002873
20:11:02|0.002873
20:11:03|0.002873
20:11:04|0.002869
20:11:05|0.002869
20:11:06|0.002869
20:11:07|0.002869
20:11:08|0.002869
20:11:09|0.00287
20:11:10|0.00287
20:11:11|0.00287
20:11:12|0.0028704
20:11:13|0.0028694
20:11:14|0.0028694
20:11:15|0.0028705
20:11:17|0.0028705
20:11:18|0.0028703
20:11:19|0.0028703
20:11:20|0.0028715
20:11:21|0.0028715
20:11:22|0.0028715
20:11:24|0.0028712
20:11:24|0.0028712
20:11:25|0.0028712
20:11:26|0.0028712
20:11:27|0.0028712
20:11:28|0.0028712
20:11:29|0.0028705
20:11:31|0.0028705
20:11:32|0.0028705
20:11:33|0.0028723
20:11:34|0.0028723
20:11:35|0.0028739
20:11:36|0.0028749
20:11:36|0.0028755
20:11:37|0.0028741
20:11:39|0.0028727
20:11:39|0.0028761
20:11:41|0.0028761
20:11:42|0.0028761
20:11:43|0.0028781
20:11:43|0.0028781
20:11:44|0.0028776
20:11:46|0.0028785
20:11:47|0.0028795
20:11:48|0.0028794
20:11:49|0.0028795
20:11:50|0.0028795
20:11:51|0.0028799
20:11:52|0.0028792
20:11:52|0.00288
20:11:54|0.0028807
20:11:55|0.002881
20:11:56|0.0028815
20:11:57|0.0028815
20:11:58|0.0028824
20:11:59|0.0028833
20:12:00|0.0028837
20:12:01|0.0028853
20:12:02|0.0028849
20:12:03|0.0028855
20:12:04|0.0028855
20:12:05|0.0028849
20:12:06|0.0028854
20:12:08|0.0028854
20:12:08|0.0028854
20:12:09|0.0028854
20:12:10|0.002884
20:12:11|0.0028834
20:12:12|0.002883
20:12:13|0.002881
20:12:14|0.0028806
20:12:15|0.0028796
20:12:16|0.0028793
20:12:18|0.0028807
20:12:19|0.0028801
20:12:20|0.0028804
20:12:21|0.0028805
20:12:22|0.0028805
20:12:24|0.0028805
20:12:24|0.0028815
20:12:25|0.0028815
20:12:26|0.0028792
20:12:27|0.002879
20:12:28|0.0028794
20:12:29|0.0028791
20:12:31|0.0028791
20:12:32|0.0028789
20:12:33|0.0028781
20:12:34|0.0028768
20:12:35|0.0028768
20:12:36|0.0028766
20:12:36|0.0028766
20:12:38|0.0028766
20:12:38|0.0028766
20:12:40|0.0028755
20:12:41|0.0028755
20:12:42|0.0028755
20:12:43|0.0028773
20:12:44|0.0028773
20:12:45|0.0028773
20:12:46|0.0028773
20:12:47|0.0028773
20:12:48|0.0028773
20:12:49|0.0028773
20:12:50|0.0028775
20:12:51|0.0028794
20:12:52|0.0028778
20:12:53|0.0028778
20:12:54|0.0028781
20:12:55|0.0028781
20:12:56|0.0028791
20:12:57|0.0028788
20:12:58|0.0028792
20:12:59|0.0028788
20:13:00|0.0028788
20:13:01|0.0028788
20:13:02|0.0028788
20:13:03|0.0028788
20:13:04|0.0028788
20:13:05|0.0028788
20:13:06|0.0028799
20:13:07|0.0028799
20:13:08|0.0028809
20:13:09|0.0028809
20:13:10|0.0028778
20:13:11|0.0028778
20:13:12|0.0028778
20:13:13|0.0028758
20:13:14|0.0028758
20:13:15|0.0028758
20:13:16|0.0028758
20:13:17|0.0028758
20:13:18|0.0028758
20:13:20|0.0028773
20:13:21|0.0028795
20:13:22|0.0028775
20:13:23|0.0028775
20:13:24|0.0028775
20:13:25|0.0028775
20:13:26|0.0028766
20:13:27|0.0028766
20:13:29|0.0028766
20:13:29|0.0028766
20:13:30|0.0028766
20:13:31|0.0028774
20:13:32|0.0028774
20:13:33|0.0028785
20:13:34|0.0028785
20:13:36|0.0028785
20:13:37|0.0028785
20:13:38|0.0028786
20:13:39|0.0028786
20:13:40|0.0028786
20:13:40|0.0028786
20:13:42|0.0028786
20:13:42|0.0028786
20:13:43|0.0028786
20:13:45|0.0028784
20:13:46|0.0028752
20:13:47|0.0028752
20:13:48|0.0028765
20:13:49|0.0028765
20:13:50|0.0028767
20:13:51|0.0028767
20:13:52|0.0028769
20:13:53|0.0028778
20:13:54|0.0028778
20:13:54|0.0028778
20:13:56|0.0028778
20:13:57|0.0028778
20:13:58|0.0028763
20:13:59|0.0028763
20:14:00|0.0028768
20:14:01|0.0028768
20:14:02|0.0028768
20:14:03|0.0028768
20:14:04|0.0028768
20:14:06|0.0028799
20:14:06|0.0028799
20:14:07|0.0028799
20:14:08|0.0028799
20:14:09|0.0028799
20:14:10|0.0028799
20:14:11|0.0028799
20:14:12|0.0028775
20:14:13|0.0028775
20:14:14|0.0028775
20:14:15|0.0028775
20:14:17|0.0028775
20:14:18|0.0028764
20:14:19|0.0028764
20:14:20|0.0028759
20:14:22|0.0028759
20:14:23|0.0028776
20:14:24|0.0028776
20:14:25|0.0028776
20:14:26|0.0028776
20:14:27|0.0028786
20:14:28|0.0028786
20:14:29|0.0028786
20:14:31|0.0028786
20:14:31|0.0028786
20:14:32|0.0028778
20:14:33|0.0028789
20:14:35|0.0028795
20:14:35|0.0028795
20:14:37|0.0028795
20:14:38|0.0028795
20:14:39|0.0028795
20:14:40|0.0028795
20:14:41|0.0028795
20:14:42|0.0028792
20:14:43|0.0028792
20:14:44|0.0028792
20:14:45|0.0028781
20:14:46|0.0028775
20:14:47|0.0028775
20:14:48|0.0028775
20:14:49|0.0028775
20:14:50|0.0028775
20:14:51|0.0028775
20:14:51|0.0028775
20:14:53|0.0028762
20:14:53|0.0028754
20:14:55|0.0028754
20:14:56|0.0028754
20:14:57|0.0028754
20:14:58|0.0028754
20:14:59|0.0028771
20:15:00|0.0028771
20:15:01|0.0028771
20:15:02|0.0028765
20:15:02|0.0028765
20:15:04|0.0028765
20:15:04|0.0028765
20:15:05|0.0028765
20:15:07|0.0028765
20:15:08|0.0028765
20:15:09|0.0028765
20:15:10|0.002877
20:15:11|0.002877
20:15:12|0.002877
20:15:12|0.0028758
20:15:13|0.0028763
20:15:15|0.0028763
20:15:16|0.0028763
20:15:17|0.0028763
20:15:18|0.0028763
20:15:19|0.0028763
20:15:20|0.0028763
20:15:21|0.0028764
20:15:23|0.0028774
20:15:23|0.0028774
20:15:24|0.0028774
20:15:25|0.0028774
20:15:26|0.0028774
20:15:27|0.0028774
20:15:29|0.0028767
20:15:30|0.0028767
20:15:31|0.0028767
20:15:32|0.0028767
20:15:33|0.0028767
20:15:33|0.0028767
20:15:34|0.002875
20:15:35|0.0028739
20:15:37|0.0028739
20:15:38|0.0028739
20:15:39|0.0028738
20:15:40|0.0028753
20:15:41|0.0028753
20:15:42|0.0028753
20:15:43|0.0028757
20:15:43|0.0028757
20:15:45|0.0028748
20:15:46|0.0028735
20:15:47|0.0028736
20:15:47|0.0028735
20:15:49|0.0028735
20:15:50|0.0028731
20:15:51|0.0028722
20:15:52|0.0028701
20:15:52|0.0028697
20:15:54|0.0028717
20:15:55|0.0028717
20:15:55|0.0028698
20:15:57|0.0028698
20:15:58|0.0028698
20:15:59|0.0028698
20:16:00|0.0028692
20:16:01|0.0028687
20:16:02|0.0028684
20:16:03|0.0028676
20:16:04|0.0028676
20:16:05|0.0028679
20:16:06|0.0028675
20:16:07|0.0028676
20:16:08|0.0028676
20:16:09|0.0028676
20:16:10|0.0028684
20:16:11|0.0028703
20:16:12|0.0028703
20:16:14|0.0028686
20:16:15|0.0028684
20:16:15|0.0028686
20:16:16|0.0028686
20:16:17|0.0028686
20:16:19|0.0028695
20:16:19|0.0028695
20:16:20|0.0028695
20:16:22|0.0028686
20:16:23|0.0028685
20:16:24|0.0028696
20:16:25|0.0028696
20:16:26|0.0028696
20:16:27|0.0028704
20:16:28|0.0028704
20:16:29|0.0028704
20:16:30|0.0028704
20:16:31|0.0028707
20:16:32|0.0028707
20:16:33|0.0028707
20:16:34|0.0028707
20:16:35|0.0028713
20:16:36|0.0028713
20:16:37|0.0028713
20:16:38|0.0028713
20:16:40|0.0028713
20:16:40|0.0028713
20:16:41|0.0028713
20:16:42|0.0028713
20:16:43|0.0028704
20:16:44|0.0028704
20:16:46|0.0028704
20:16:47|0.0028714
20:16:48|0.0028714
20:16:49|0.0028714
20:16:49|0.0028714
20:16:50|0.0028714
20:16:51|0.0028705
20:16:53|0.0028705
20:16:53|0.0028705
20:16:55|0.0028705
20:16:56|0.0028705
20:16:57|0.0028705
20:16:57|0.0028705
20:16:59|0.0028705
20:16:59|0.0028705
20:17:00|0.0028705
20:17:02|0.0028705
20:17:03|0.0028698
20:17:04|0.0028703
20:17:05|0.0028703
20:17:06|0.0028703
20:17:07|0.0028703
20:17:07|0.0028703
20:17:09|0.0028721
20:17:10|0.0028721
20:17:11|0.0028721
20:17:12|0.0028721
20:17:13|0.0028708
20:17:14|0.0028708
20:17:15|0.0028708
20:17:16|0.0028708
20:17:17|0.0028737
20:17:18|0.002875
20:17:19|0.002875
20:17:20|0.002875
20:17:21|0.0028742
20:17:22|0.0028742
20:17:23|0.0028755
20:17:24|0.0028755
20:17:25|0.0028755
20:17:26|0.0028755
20:17:27|0.0028755
20:17:28|0.0028755
20:17:29|0.0028754
20:17:30|0.002875
20:17:31|0.002874
20:17:32|0.0028755
20:17:33|0.0028755
20:17:34|0.0028755
20:17:35|0.0028752
20:17:36|0.0028752
20:17:37|0.0028751
20:17:38|0.0028754
20:17:40|0.0028741
20:17:41|0.002874
20:17:41|0.002874
20:17:43|0.002874
20:17:44|0.002874
20:17:45|0.002874
20:17:46|0.002874
20:17:47|0.002874
20:17:48|0.002874
20:17:49|0.002874
20:17:50|0.002874
20:17:51|0.002874
20:17:53|0.002874
20:17:53|0.0028764
20:17:54|0.0028764
20:17:55|0.0028764
20:17:56|0.0028764
20:17:57|0.0028764
20:17:58|0.0028764
20:17:59|0.0028748
20:18:00|0.0028748
20:18:01|0.0028757
20:18:02|0.0028748
20:18:03|0.0028748
20:18:05|0.0028748
20:18:05|0.0028748
20:18:06|0.0028748
20:18:08|0.0028778
20:18:08|0.0028784
20:18:10|0.0028784
20:18:11|0.0028784
20:18:12|0.0028786
20:18:13|0.0028788
20:18:13|0.0028788
20:18:14|0.0028794
20:18:16|0.0028795
20:18:17|0.0028808
20:18:17|0.0028808
20:18:19|0.0028818
20:18:19|0.0028818
20:18:20|0.0028795
20:18:22|0.0028791
20:18:23|0.002879
20:18:24|0.0028802
20:18:26|0.0028808
20:18:27|0.0028805
20:18:28|0.0028805
20:18:29|0.0028795
20:18:30|0.0028788
20:18:31|0.0028779
20:18:31|0.0028781
20:18:33|0.0028796
20:18:33|0.0028789
20:18:35|0.0028785
20:18:35|0.0028784
20:18:37|0.0028784
20:18:38|0.0028781
20:18:39|0.002878
20:18:39|0.002878
20:18:40|0.0028768
20:18:42|0.0028778
20:18:43|0.0028778
20:18:44|0.0028778
20:18:45|0.0028769
20:18:46|0.0028767
20:18:47|0.0028762
20:18:48|0.0028765
20:18:49|0.002875
20:18:50|0.0028745
20:18:51|0.0028745
20:18:52|0.0028745
20:18:53|0.002874
20:18:54|0.002874
20:18:55|0.002874
20:18:56|0.002874
20:18:57|0.002874
20:18:58|0.002874
20:18:59|0.002874
20:19:00|0.002874
20:19:02|0.002874
20:19:02|0.002874
20:19:04|0.002874
20:19:04|0.002874
20:19:05|0.0028753
20:19:06|0.0028753
20:19:07|0.0028748
20:19:08|0.0028748
20:19:10|0.0028748
20:19:11|0.0028748
20:19:12|0.0028761
20:19:12|0.0028765
20:19:13|0.0028765
20:19:14|0.0028765
20:19:15|0.0028743
20:19:16|0.0028743
20:19:17|0.0028747
20:19:19|0.0028747
20:19:19|0.0028744
20:19:21|0.0028742
20:19:21|0.0028737
20:19:22|0.0028735
20:19:23|0.002873
20:19:25|0.0028728
20:19:26|0.0028723
20:19:27|0.0028721
20:19:29|0.0028717
20:19:30|0.002871
20:19:31|0.0028704
20:19:32|0.0028704
20:19:33|0.0028704
20:19:34|0.0028701
20:19:36|0.0028695
20:19:36|0.0028695
20:19:37|0.0028695
20:19:38|0.0028707
20:19:39|0.0028707
20:19:40|0.0028707
20:19:41|0.0028707
20:19:42|0.0028715
20:19:43|0.0028715
20:19:44|0.002872
20:19:45|0.002872
20:19:47|0.002872
20:19:47|0.002872
20:19:48|0.002872
20:19:49|0.0028698
20:19:50|0.0028698
20:19:51|0.0028697
20:19:52|0.0028697
20:19:53|0.0028697
20:19:54|0.0028698
20:19:56|0.0028706
20:19:56|0.0028706
20:19:57|0.0028705
20:19:58|0.0028705
20:20:00|0.0028695
20:20:00|0.0028692
20:20:02|0.0028692
20:20:03|0.002869
20:20:04|0.0028704
20:20:05|0.0028704
20:20:06|0.0028704
20:20:07|0.0028704
20:20:08|0.0028704
20:20:09|0.0028704
20:20:10|0.0028704
20:20:11|0.0028714
20:20:12|0.0028712
20:20:13|0.0028712
20:20:14|0.0028712
20:20:15|0.0028712
20:20:16|0.0028712
20:20:17|0.0028712
20:20:18|0.0028712
20:20:19|0.0028712
20:20:20|0.0028712
20:20:21|0.0028715
20:20:22|0.0028715
20:20:23|0.0028714
20:20:24|0.0028714
20:20:25|0.0028714
20:20:27|0.0028707
20:20:28|0.0028707
20:20:29|0.0028707
20:20:30|0.0028708
20:20:31|0.0028708
20:20:33|0.0028715
20:20:34|0.0028715
20:20:34|0.0028715
20:20:35|0.0028715
20:20:37|0.0028727
20:20:37|0.0028727
20:20:38|0.0028727
20:20:40|0.0028727
20:20:40|0.0028727
20:20:42|0.0028727
20:20:43|0.0028727
20:20:44|0.0028727
20:20:45|0.0028727
20:20:46|0.0028727
20:20:47|0.0028727
20:20:48|0.0028727
20:20:49|0.0028721
20:20:50|0.0028721
20:20:51|0.0028721
20:20:51|0.0028721
20:20:53|0.0028721
20:20:54|0.0028721
20:20:55|0.0028721
20:20:55|0.0028721
20:20:56|0.0028721
20:20:58|0.0028711
20:20:59|0.0028711
20:21:00|0.0028707
20:21:00|0.0028707
20:21:02|0.0028707
20:21:03|0.0028707
20:21:04|0.0028707
20:21:05|0.0028707
20:21:06|0.0028707
20:21:07|0.0028707
20:21:08|0.0028725
20:21:09|0.0028717
20:21:10|0.0028717
20:21:11|0.0028717
20:21:12|0.0028703
20:21:13|0.00287
20:21:14|0.0028699
20:21:15|0.0028699
20:21:16|0.0028699
20:21:17|0.00287
20:21:18|0.0028705
20:21:19|0.002871
20:21:20|0.002871
20:21:21|0.002871
20:21:22|0.0028703
20:21:23|0.0028703
20:21:24|0.0028721
20:21:25|0.0028721
20:21:26|0.0028721
20:21:28|0.0028721
20:21:29|0.0028721
20:21:30|0.0028721
20:21:31|0.0028707
20:21:32|0.0028707
20:21:33|0.0028707
20:21:35|0.0028707
20:21:36|0.0028707
20:21:37|0.0028707
20:21:38|0.0028707
20:21:39|0.002871
20:21:40|0.0028711
20:21:41|0.0028711
20:21:42|0.0028728
20:21:43|0.0028732
20:21:44|0.0028745
20:21:45|0.0028745
20:21:46|0.0028745
20:21:47|0.0028745
20:21:48|0.0028725
20:21:49|0.0028723
20:21:50|0.0028718
20:21:51|0.0028717
20:21:52|0.0028715
20:21:53|0.0028715
20:21:54|0.0028709
20:21:55|0.0028709
20:21:56|0.0028704
20:21:56|0.0028704
20:21:58|0.0028704
20:21:59|0.0028704
20:22:00|0.0028702
20:22:01|0.0028702
20:22:02|0.0028703
20:22:03|0.0028703
20:22:04|0.0028697
20:22:05|0.0028697
20:22:06|0.0028697
20:22:07|0.0028697
20:22:08|0.0028697
20:22:08|0.0028697
20:22:10|0.0028697
20:22:11|0.0028696
20:22:12|0.002869
20:22:12|0.002869
20:22:14|0.0028679
20:22:15|0.0028679
20:22:16|0.0028679
20:22:16|0.0028679
20:22:17|0.0028679
20:22:19|0.0028679
20:22:20|0.0028679
20:22:21|0.0028679
20:22:22|0.0028679
20:22:22|0.0028693
20:22:24|0.0028661
20:22:25|0.0028655
20:22:26|0.0028655
20:22:27|0.0028656
20:22:29|0.0028652
20:22:30|0.002865
20:22:31|0.0028645
20:22:32|0.0028643
20:22:33|0.0028628
20:22:34|0.0028623
20:22:35|0.0028613
20:22:36|0.0028612
20:22:37|0.0028612
20:22:38|0.002861
20:22:39|0.0028608
20:22:40|0.0028608
20:22:40|0.0028614
20:22:42|0.0028614
20:22:43|0.0028607
20:22:43|0.0028607
20:22:45|0.0028618
20:22:45|0.0028611
20:22:47|0.0028602
20:22:48|0.0028602
20:22:49|0.0028602
20:22:50|0.0028602
20:22:51|0.0028607
20:22:52|0.0028612
20:22:53|0.0028612
20:22:54|0.0028612
20:22:55|0.0028612
20:22:56|0.0028609
20:22:57|0.0028597
20:22:57|0.002857
20:22:59|0.0028563
20:23:00|0.0028563
20:23:01|0.002857
20:23:02|0.0028578
20:23:03|0.002857
20:23:04|0.002857
20:23:05|0.002857
20:23:06|0.002857
20:23:07|0.002857
20:23:08|0.0028595
20:23:09|0.0028595
20:23:10|0.0028607
20:23:11|0.0028607
20:23:12|0.0028607
20:23:13|0.0028607
20:23:13|0.0028602
20:23:15|0.0028602
20:23:15|0.0028602
20:23:17|0.0028602
20:23:17|0.0028602
20:23:18|0.0028602
20:23:20|0.0028602
20:23:21|0.0028602
20:23:22|0.0028588
20:23:23|0.0028588
20:23:24|0.0028588
20:23:25|0.0028588
20:23:26|0.0028591
20:23:26|0.0028592
20:23:28|0.0028592
20:23:29|0.0028592
20:23:31|0.0028612
20:23:32|0.0028612
20:23:32|0.0028612
20:23:34|0.0028612
20:23:35|0.0028612
20:23:36|0.0028612
20:23:37|0.0028612
20:23:38|0.0028614
20:23:39|0.0028602
20:23:40|0.0028602
20:23:41|0.0028602
20:23:42|0.0028602
20:23:43|0.0028602
20:23:44|0.0028589
20:23:45|0.0028588
20:23:46|0.0028595
20:23:47|0.0028595
20:23:48|0.0028603
20:23:49|0.0028603
20:23:50|0.0028615
20:23:51|0.002861
20:23:52|0.002861
20:23:53|0.002861
20:23:54|0.002861
20:23:55|0.002859
20:23:56|0.0028592
20:23:57|0.0028595
20:23:58|0.0028595
20:23:59|0.0028593
20:24:01|0.0028594
20:24:02|0.0028594
20:24:02|0.0028594
20:24:04|0.0028594
20:24:04|0.0028594
20:24:06|0.0028594
20:24:07|0.0028611
20:24:07|0.0028611
20:24:09|0.0028611
20:24:10|0.0028611
20:24:11|0.0028596
20:24:11|0.0028601
20:24:12|0.0028601
20:24:13|0.0028601
20:24:15|0.0028601
20:24:15|0.0028601
20:24:16|0.0028601
20:24:17|0.0028601
20:24:18|0.0028601
20:24:20|0.0028597
20:24:21|0.0028596
20:24:21|0.0028596
20:24:22|0.0028596
20:24:23|0.0028596
20:24:24|0.0028596
20:24:26|0.0028596
20:24:26|0.0028612
20:24:27|0.0028612
20:24:29|0.0028615
20:24:30|0.0028615
20:24:31|0.0028615
20:24:33|0.0028615
20:24:34|0.0028578
20:24:35|0.0028578
20:24:36|0.0028578
20:24:37|0.0028578
20:24:38|0.0028578
20:24:39|0.0028578
20:24:40|0.0028578
20:24:41|0.0028582
20:24:42|0.0028554
20:24:43|0.0028561
20:24:44|0.0028561
20:24:45|0.0028561
20:24:46|0.0028561
20:24:47|0.0028561
20:24:48|0.0028569
20:24:49|0.0028569
20:24:50|0.0028572
20:24:51|0.0028575
20:24:52|0.0028575
20:24:53|0.0028575
20:24:54|0.0028575
20:24:55|0.0028575
20:24:56|0.0028575
20:24:57|0.0028575
20:24:58|0.0028585
20:24:59|0.0028585
20:25:00|0.0028585
20:25:01|0.0028585
20:25:02|0.0028585
20:25:04|0.0028585
20:25:04|0.0028582
20:25:05|0.0028582
20:25:06|0.0028582
20:25:07|0.002858
20:25:09|0.002858
20:25:10|0.0028585
20:25:10|0.0028583
20:25:11|0.0028582
20:25:13|0.0028594
20:25:13|0.0028593
20:25:14|0.0028593
20:25:15|0.0028595
20:25:17|0.0028595
20:25:17|0.0028595
20:25:18|0.002858
20:25:19|0.002858
20:25:21|0.002858
20:25:21|0.002858
20:25:22|0.002858
20:25:24|0.002858
20:25:24|0.002858
20:25:25|0.002858
20:25:26|0.002858
20:25:27|0.002858
20:25:28|0.002858
20:25:29|0.0028577
20:25:31|0.0028577
20:25:32|0.0028577
20:25:33|0.0028577
20:25:35|0.0028577
20:25:36|0.0028577
20:25:36|0.0028577
20:25:38|0.0028577
20:25:39|0.0028603
20:25:40|0.0028603
20:25:41|0.0028603
20:25:42|0.0028608
20:25:43|0.0028612
20:25:44|0.0028611
20:25:45|0.0028608
20:25:46|0.0028611
20:25:47|0.0028612
20:25:48|0.0028612
20:25:49|0.0028615
20:25:50|0.0028632
20:25:51|0.0028625
20:25:52|0.0028624
20:25:53|0.0028624
20:25:54|0.0028624
20:25:55|0.0028624
20:25:56|0.0028624
20:25:57|0.0028624
20:25:58|0.0028624
20:25:59|0.0028624
20:26:00|0.0028624
20:26:01|0.0028624
20:26:02|0.0028614
20:26:03|0.0028614
20:26:04|0.0028614
20:26:05|0.0028628
20:26:06|0.0028628
20:26:07|0.0028628
20:26:08|0.0028628
20:26:09|0.0028628
20:26:10|0.0028629
20:26:11|0.0028629
20:26:12|0.0028629
20:26:13|0.0028628
20:26:14|0.0028639
20:26:15|0.0028626
20:26:16|0.002863
20:26:17|0.0028614
20:26:19|0.0028611
20:26:19|0.0028611
20:26:20|0.0028611
20:26:21|0.0028611
20:26:22|0.0028611
20:26:23|0.0028611
20:26:24|0.0028611
20:26:25|0.0028611
20:26:26|0.0028611
20:26:27|0.0028611
20:26:28|0.0028615
20:26:29|0.0028615
20:26:30|0.0028624
20:26:32|0.0028627
20:26:33|0.0028627
20:26:33|0.0028627
20:26:35|0.0028627
20:26:36|0.0028627
20:26:37|0.0028635
20:26:39|0.0028635
20:26:39|0.0028635
20:26:40|0.0028635
20:26:41|0.0028635
20:26:43|0.0028635
20:26:43|0.0028635
20:26:45|0.0028635
20:26:45|0.0028635
20:26:47|0.0028638
20:26:47|0.0028638
20:26:49|0.0028638
20:26:50|0.0028638
20:26:51|0.0028615
20:26:52|0.0028615
20:26:52|0.0028615
20:26:54|0.0028615
20:26:54|0.0028615
20:26:56|0.0028615
20:26:57|0.0028615
20:26:58|0.0028615
20:26:58|0.0028615
20:27:00|0.0028615
20:27:00|0.0028615
20:27:02|0.0028615
20:27:03|0.0028615
20:27:04|0.0028615
20:27:04|0.0028615
20:27:06|0.0028615
20:27:07|0.0028615
20:27:08|0.0028615
20:27:08|0.0028615
20:27:09|0.0028615
20:27:11|0.0028615
20:27:12|0.0028615
20:27:13|0.0028615
20:27:14|0.0028615
20:27:15|0.0028615
20:27:16|0.0028615
20:27:17|0.0028615
20:27:18|0.0028615
20:27:19|0.0028615
20:27:20|0.0028615
20:27:21|0.0028615
20:27:22|0.0028615
20:27:23|0.0028634
20:27:24|0.0028634
20:27:25|0.0028634
20:27:26|0.0028614
20:27:27|0.0028592
20:27:28|0.0028606
20:27:29|0.0028599
20:27:31|0.0028599
20:27:31|0.0028599
20:27:32|0.0028599
20:27:34|0.0028606
20:27:35|0.0028606
20:27:35|0.0028606
20:27:36|0.0028606
20:27:38|0.0028606
20:27:39|0.0028606
20:27:40|0.0028606
20:27:41|0.0028607
20:27:42|0.0028607
20:27:43|0.0028607
20:27:44|0.0028607
20:27:45|0.0028607
20:27:46|0.0028614
20:27:47|0.0028614
20:27:48|0.0028595
20:27:49|0.0028587
20:27:50|0.0028586
20:27:51|0.0028586
20:27:52|0.002857
20:27:53|0.002857
20:27:54|0.002857
20:27:55|0.002857
20:27:56|0.0028556
20:27:57|0.0028556
20:27:59|0.0028565
20:27:59|0.0028556
20:28:00|0.0028556
20:28:01|0.0028542
20:28:02|0.0028554
20:28:03|0.0028572
20:28:04|0.0028572
20:28:05|0.0028556
20:28:06|0.0028556
20:28:07|0.0028556
20:28:08|0.0028556
20:28:09|0.0028556
20:28:10|0.0028567
20:28:11|0.0028556
20:28:13|0.0028556
20:28:14|0.0028556
20:28:15|0.0028556
20:28:16|0.0028556
20:28:17|0.0028556
20:28:17|0.0028556
20:28:19|0.0028556
20:28:20|0.0028556
20:28:21|0.0028556
20:28:22|0.0028556
20:28:23|0.0028556
20:28:23|0.0028556
20:28:25|0.0028556
20:28:25|0.0028556
20:28:27|0.0028556
20:28:28|0.0028556
20:28:28|0.0028556
20:28:30|0.0028552
20:28:30|0.0028541
20:28:32|0.0028541
20:28:32|0.0028535
20:28:34|0.0028517
20:28:35|0.0028463
20:28:36|0.0028456
20:28:37|0.0028472
20:28:38|0.0028455
20:28:39|0.002848
20:28:40|0.0028487
20:28:41|0.0028487
20:28:42|0.0028495
20:28:43|0.0028506
20:28:44|0.0028506
20:28:45|0.0028506
20:28:46|0.0028506
20:28:47|0.0028506
20:28:48|0.0028506
20:28:49|0.0028506
20:28:50|0.0028506
20:28:51|0.0028506
20:28:52|0.0028506
20:28:53|0.0028506
20:28:54|0.0028514
20:28:55|0.0028514
20:28:56|0.0028514
20:28:57|0.002852
20:28:58|0.002852
20:28:59|0.002852
20:29:00|0.0028571
20:29:01|0.0028566
20:29:02|0.0028566
20:29:03|0.0028566
20:29:04|0.0028561
20:29:05|0.0028561
20:29:06|0.0028549
20:29:07|0.0028552
20:29:08|0.002855
20:29:09|0.0028561
20:29:10|0.0028561
20:29:11|0.0028555
20:29:12|0.0028555
20:29:13|0.0028555
20:29:14|0.0028555
20:29:15|0.0028554
20:29:16|0.0028554
20:29:17|0.0028554
20:29:18|0.0028554
20:29:19|0.0028554
20:29:20|0.0028554
20:29:21|0.0028554
20:29:22|0.0028554
20:29:23|0.0028554
20:29:24|0.0028554
20:29:25|0.0028554
20:29:26|0.0028554
20:29:27|0.0028554
20:29:28|0.0028554
20:29:29|0.0028554
20:29:30|0.0028554
20:29:32|0.0028492
20:29:32|0.0028484
20:29:33|0.0028484
20:29:34|0.0028484
20:29:35|0.0028504
20:29:36|0.0028504
20:29:37|0.0028492
20:29:38|0.0028492
20:29:40|0.0028432
20:29:41|0.0028397
20:29:42|0.0028397
20:29:42|0.0028391
20:29:43|0.0028406
20:29:45|0.00284
20:29:46|0.0028408
20:29:47|0.0028408
20:29:48|0.0028408
20:29:49|0.0028421
20:29:50|0.0028421
20:29:51|0.0028421
20:29:52|0.0028425
20:29:53|0.0028425
20:29:54|0.0028425
20:29:55|0.0028425
20:29:56|0.0028425
20:29:57|0.0028425
20:29:58|0.0028435
20:29:59|0.0028435
20:30:00|0.0028435
20:30:02|0.0028436
20:30:03|0.0028443
20:30:04|0.0028443
20:30:04|0.0028443
20:30:05|0.0028387
20:30:06|0.002837
20:30:07|0.0028358
20:30:08|0.0028367
20:30:09|0.0028367
20:30:10|0.0028367
20:30:11|0.0028389
20:30:12|0.0028395
20:30:13|0.0028395
20:30:14|0.0028357
20:30:15|0.0028357
20:30:16|0.0028346
20:30:17|0.0028346
20:30:18|0.0028361
20:30:19|0.002835
20:30:20|0.0028357
20:30:21|0.0028357
20:30:23|0.0028346
20:30:23|0.0028344
20:30:24|0.002835
20:30:25|0.002835
20:30:26|0.002835
20:30:27|0.002835
20:30:28|0.0028375
20:30:29|0.0028343
20:30:30|0.0028343
20:30:31|0.0028343
20:30:33|0.0028343
20:30:34|0.0028343
20:30:35|0.0028318
20:30:36|0.0028304
20:30:37|0.0028297
20:30:38|0.0028297
20:30:39|0.0028298
20:30:40|0.002831
20:30:41|0.002831
20:30:42|0.0028306
20:30:43|0.0028306
20:30:44|0.0028304
20:30:45|0.0028304
20:30:46|0.0028234
20:30:47|0.0028209
20:30:48|0.00282
20:30:49|0.0028197
20:30:50|0.00282
20:30:51|0.002822
20:30:52|0.0028219
20:30:53|0.0028183
20:30:54|0.0028174
20:30:55|0.0028152
20:30:56|0.0028162
20:30:57|0.0028132
20:30:58|0.0028152
20:31:00|0.0028144
20:31:01|0.0028149
20:31:02|0.0028153
20:31:03|0.0028147
20:31:03|0.002813
20:31:05|0.0028138
20:31:06|0.00281
20:31:07|0.00281
20:31:08|0.0028106
20:31:08|0.0028096
20:31:10|0.0028083
20:31:10|0.0028075
20:31:12|0.002809
20:31:13|0.002809
20:31:14|0.0028105
20:31:15|0.0028104
20:31:16|0.0028104
20:31:17|0.0028104
20:31:18|0.0028108
20:31:19|0.0028093
20:31:20|0.0028093
20:31:21|0.0028102
20:31:22|0.0028039
20:31:23|0.0028039
20:31:24|0.0028033
20:31:25|0.0028021
20:31:26|0.0028022
20:31:27|0.0028004
20:31:28|0.0028033
20:31:29|0.0028035
20:31:30|0.0028073
20:31:31|0.0028115
20:31:32|0.0028141
20:31:33|0.0028164
20:31:34|0.0028145
20:31:36|0.0028139
20:31:37|0.002816
20:31:38|0.002816
20:31:39|0.0028169
20:31:40|0.0028176
20:31:41|0.0028165
20:31:42|0.0028174
20:31:42|0.0028174
20:31:44|0.0028185
20:31:45|0.0028184
20:31:47|0.0028195
20:31:48|0.0028187
20:31:49|0.0028157
20:31:49|0.0028139
20:31:51|0.0028144
20:31:52|0.0028104
20:31:53|0.0028095
20:31:53|0.0028096
20:31:54|0.0028105
20:31:55|0.0028105
20:31:57|0.0028105
20:31:57|0.0028095
20:31:59|0.0028115
20:31:59|0.0028115
20:32:00|0.0028115
20:32:02|0.0028091
20:32:03|0.0028085
20:32:03|0.0028082
20:32:04|0.0028082
20:32:05|0.0028082
20:32:06|0.0028066
20:32:07|0.0028076
20:32:08|0.0028076
20:32:09|0.0028067
20:32:10|0.0028065
20:32:12|0.0028079
20:32:13|0.0028068
20:32:13|0.0028113
20:32:15|0.0028117
20:32:15|0.0028128
20:32:17|0.0028118
20:32:18|0.0028118
20:32:18|0.0028118
20:32:20|0.0028145
20:32:21|0.0028152
20:32:21|0.0028152
20:32:22|0.0028143
20:32:24|0.0028169
20:32:25|0.0028165
20:32:26|0.0028177
20:32:26|0.0028175
20:32:28|0.0028183
20:32:28|0.0028169
20:32:29|0.0028183
20:32:31|0.0028183
20:32:31|0.0028195
20:32:32|0.0028195
20:32:33|0.0028197
20:32:35|0.00282
20:32:37|0.00282
20:32:37|0.0028186
20:32:38|0.002821
20:32:39|0.00282
20:32:41|0.00282
20:32:42|0.0028195
20:32:43|0.0028195
20:32:44|0.0028213
20:32:45|0.0028214
20:32:46|0.0028214
20:32:47|0.0028185
20:32:48|0.0028186
20:32:49|0.0028174
20:32:50|0.0028174
20:32:51|0.0028174
20:32:52|0.0028174
20:32:53|0.0028174
20:32:54|0.0028174
20:32:55|0.0028127
20:32:56|0.0028135
20:32:57|0.0028125
20:32:58|0.0028104
20:33:00|0.0028089
20:33:00|0.0028089
20:33:02|0.0028097
20:33:03|0.00281
20:33:04|0.00281
20:33:05|0.00281
20:33:06|0.0028103
20:33:07|0.0028103
20:33:08|0.0028103
20:33:10|0.0028094
20:33:11|0.0028088
20:33:12|0.0028085
20:33:13|0.0028078
20:33:13|0.0028088
20:33:15|0.0028078
20:33:17|0.0028072
20:33:17|0.0028072
20:33:18|0.002807
20:33:20|0.0028069
20:33:20|0.0028064
20:33:21|0.0028064
20:33:22|0.0028064
20:33:23|0.0028064
20:33:24|0.0028055
20:33:25|0.0028054
20:33:26|0.0028048
20:33:28|0.0028042
20:33:28|0.0028042
20:33:29|0.0028037
20:33:31|0.0028046
20:33:32|0.0028041
20:33:32|0.0028045
20:33:33|0.0028046
20:33:34|0.0028043
20:33:35|0.0028043
20:33:36|0.0028043
20:33:37|0.0028037
20:33:39|0.0028042
20:33:39|0.0028044
20:33:41|0.0028042
20:33:41|0.002804
20:33:43|0.0028035
20:33:44|0.0028027
20:33:45|0.0028018
20:33:46|0.0028014
20:33:47|0.002802
20:33:48|0.0028014
20:33:49|0.0028016
20:33:50|0.0028022
20:33:51|0.0028014
20:33:52|0.0028003
20:33:53|0.0028002
20:33:54|0.0028017
20:33:55|0.0028002
20:33:56|0.0028011
20:33:57|0.0028021
20:33:58|0.0028015
20:33:59|0.0028011
20:34:00|0.0028001
20:34:01|0.0027987
20:34:02|0.0027984
20:34:03|0.002798
20:34:04|0.0027991
20:34:05|0.0028008
20:34:06|0.0028013
20:34:07|0.0027979
20:34:08|0.0027974
20:34:09|0.0027976
20:34:10|0.0027979
20:34:11|0.0027979
20:34:12|0.0027975
20:34:13|0.0027978
20:34:14|0.0027978
20:34:15|0.0027977
20:34:16|0.0027959
20:34:17|0.0027958
20:34:18|0.0027938
20:34:19|0.0027969
20:34:20|0.0027951
20:34:21|0.0027947
20:34:22|0.0027947
20:34:23|0.0027931
20:34:24|0.0027945
20:34:25|0.0027936
20:34:26|0.0027905
20:34:27|0.0027915
20:34:28|0.002791
20:34:29|0.0027904
20:34:30|0.0027905
20:34:31|0.0027894
20:34:32|0.0027932
20:34:33|0.002796
20:34:34|0.002794
20:34:35|0.0027959
20:34:36|0.0027959
20:34:38|0.0027939
20:34:39|0.0027957
20:34:39|0.002794
20:34:40|0.0027935
20:34:42|0.0027935
20:34:43|0.0027935
20:34:43|0.0027933
20:34:45|0.0027936
20:34:46|0.0027942
20:34:47|0.0027943
20:34:48|0.0027943
20:34:50|0.0027951
20:34:50|0.0027931
20:34:51|0.0027948
20:34:52|0.0027948
20:34:53|0.0027948
20:34:54|0.0027955
20:34:55|0.0027955
20:34:56|0.0027955
20:34:58|0.0027955
20:34:58|0.0027955
20:34:59|0.0027959
20:35:01|0.0027955
20:35:02|0.0027955
20:35:02|0.0027974
20:35:04|0.0027977
20:35:05|0.0027977
20:35:06|0.0027982
20:35:06|0.0027985
20:35:07|0.0027984
20:35:08|0.0027997
20:35:10|0.0027996
20:35:10|0.0027979
20:35:11|0.0027976
20:35:12|0.0027976
20:35:13|0.0027982
20:35:15|0.0027982
20:35:16|0.0027984
20:35:17|0.0027977
20:35:18|0.0027963
20:35:18|0.0027975
20:35:20|0.0027965
20:35:21|0.0027965
20:35:22|0.002797
20:35:23|0.002797
20:35:24|0.002797
20:35:24|0.002797
20:35:25|0.0027977
20:35:27|0.0027988
20:35:28|0.0027988
20:35:29|0.0027988
20:35:29|0.0027988
20:35:31|0.0027983
20:35:32|0.0027984
20:35:33|0.0027984
20:35:34|0.0027984
20:35:35|0.0027984
20:35:36|0.002799
20:35:37|0.0027975
20:35:39|0.002797
20:35:39|0.0027971
20:35:41|0.0027955
20:35:42|0.0027949
20:35:43|0.0027941
20:35:43|0.0027956
20:35:45|0.0027932
20:35:46|0.0027915
20:35:47|0.0027928
20:35:48|0.002792
20:35:49|0.0027933
20:35:50|0.0027929
20:35:51|0.0027895
20:35:52|0.0027888
20:35:53|0.0027866
20:35:54|0.0027877
20:35:55|0.0027874
20:35:56|0.0027874
20:35:57|0.0027874
20:35:58|0.0027916
20:35:59|0.0027925
20:36:00|0.0027936
20:36:01|0.0027918
20:36:02|0.0027934
20:36:03|0.0027934
20:36:04|0.0027939
20:36:05|0.002794
20:36:06|0.0027945
20:36:07|0.0027939
20:36:08|0.0027952
20:36:09|0.0027927
20:36:10|0.0027927
20:36:11|0.0027927
20:36:12|0.002795
20:36:13|0.002795
20:36:14|0.0027953
20:36:16|0.0027975
20:36:17|0.0027907
20:36:18|0.0027907
20:36:19|0.0027907
20:36:19|0.0027908
20:36:20|0.0027908
20:36:22|0.002792
20:36:23|0.002792
20:36:24|0.002792
20:36:25|0.0027926
20:36:26|0.0027926
20:36:27|0.0027926
20:36:28|0.0027926
20:36:29|0.0027926
20:36:30|0.0027926
20:36:31|0.0027926
20:36:32|0.0027926
20:36:33|0.0027924
20:36:34|0.0027924
20:36:35|0.0027924
20:36:35|0.0027929
20:36:36|0.0027919
20:36:38|0.0027919
20:36:39|0.0027939
20:36:40|0.0027939
20:36:42|0.0027925
20:36:43|0.0027945
20:36:44|0.0027945
20:36:45|0.0027945
20:36:46|0.0027922
20:36:47|0.0027941
20:36:48|0.0027941
20:36:49|0.0027941
20:36:50|0.0027918
20:36:51|0.0027925
20:36:53|0.0027928
20:36:53|0.0027936
20:36:55|0.0027911
20:36:56|0.002792
20:36:56|0.002792
20:36:58|0.0027905
20:36:59|0.0027895
20:37:00|0.0027895
20:37:00|0.0027883
20:37:02|0.0027896
20:37:03|0.0027896
20:37:04|0.0027889
20:37:04|0.0027899
20:37:06|0.0027899
20:37:07|0.0027897
20:37:08|0.0027869
20:37:08|0.0027895
20:37:10|0.002789
20:37:20|0.0027894
20:37:20|0.0027894
20:37:21|0.0027861
20:37:22|0.0027883
20:37:24|0.0027857
20:37:26|0.0027862
20:37:26|0.002785
20:37:27|0.0027851
20:37:28|0.0027852
20:37:29|0.0027853
20:37:30|0.0027852
20:37:31|0.0027854
20:37:32|0.0027837
20:37:33|0.0027833
20:37:34|0.0027845
20:37:35|0.0027832
20:37:36|0.0027845
20:37:37|0.0027845
20:37:38|0.002784
20:37:39|0.0027851
20:37:41|0.0027856
20:37:42|0.0027855
20:37:43|0.0027855
20:37:44|0.0027855
20:37:46|0.0027855
20:37:47|0.0027856
20:37:48|0.0027853
20:37:48|0.0027853
20:37:50|0.0027853
20:37:51|0.002783
20:37:52|0.0027831
20:37:53|0.0027827
20:37:54|0.0027827
20:37:55|0.0027828
20:37:56|0.0027816
20:37:57|0.0027817
20:37:58|0.0027816
20:37:59|0.0027817
20:38:00|0.0027817
20:38:01|0.0027817
20:38:03|0.00278
20:38:04|0.0027811
20:38:05|0.0027804
20:38:06|0.0027807
20:38:07|0.0027807
20:38:08|0.0027806
20:38:09|0.0027806
20:38:10|0.0027806
20:38:11|0.0027806
20:38:12|0.0027803
20:38:13|0.0027812
20:38:14|0.0027812
20:38:15|0.0027812
20:38:16|0.0027812
20:38:17|0.0027808
20:38:18|0.0027815
20:38:19|0.0027815
20:38:20|0.0027815
20:38:21|0.0027813
20:38:22|0.0027803
20:38:23|0.0027803
20:38:24|0.0027803
20:38:25|0.0027799
20:38:26|0.0027798
20:38:27|0.002779
20:38:28|0.0027779
20:38:29|0.002779
20:38:30|0.002779
20:38:31|0.0027775
20:38:32|0.0027752
20:38:33|0.0027751
20:38:34|0.0027751
20:38:35|0.0027762
20:38:36|0.0027741
20:38:37|0.0027738
20:38:38|0.0027752
20:38:39|0.0027752
20:38:40|0.0027752
20:38:42|0.0027739
20:38:42|0.0027735
20:38:43|0.0027729
20:38:44|0.0027755
20:38:45|0.0027755
20:38:46|0.0027755
20:38:48|0.002773
20:38:48|0.002773
20:38:49|0.0027717
20:38:50|0.0027727
20:38:51|0.002771
20:38:53|0.0027719
20:38:54|0.0027702
20:38:54|0.0027684
20:38:56|0.0027683
20:38:57|0.0027672
20:38:58|0.0027659
20:38:59|0.0027654
20:39:00|0.0027653
20:39:01|0.0027672
20:39:03|0.0027693
20:39:03|0.00277
20:39:05|0.0027698
20:39:06|0.0027724
20:39:07|0.0027761
20:39:08|0.0027761
20:39:09|0.0027685
20:39:10|0.0027685
20:39:11|0.0027706
20:39:12|0.0027714
20:39:13|0.0027749
20:39:14|0.0027743
20:39:15|0.0027758
20:39:16|0.0027765
20:39:17|0.0027783
20:39:18|0.0027766
20:39:19|0.0027781
20:39:20|0.0027766
20:39:21|0.0027779
20:39:22|0.0027782
20:39:23|0.0027769
20:39:24|0.0027798
20:39:25|0.0027824
20:39:26|0.0027818
20:39:27|0.0027836
20:39:28|0.0027828
20:39:29|0.0027817
20:39:30|0.0027801
20:39:31|0.0027837
20:39:32|0.0027819
20:39:33|0.0027825
20:39:34|0.0027803
20:39:35|0.0027802
20:39:36|0.0027824
20:39:37|0.0027801
20:39:38|0.00278
20:39:39|0.0027827
20:39:40|0.0027767
20:39:41|0.0027786
20:39:43|0.0027789
20:39:44|0.0027789
20:39:45|0.0027794
20:39:46|0.0027812
20:39:47|0.0027802
20:39:48|0.0027805
20:39:49|0.0027811
20:39:50|0.0027831
20:39:51|0.0027826
20:39:53|0.0027835
20:39:53|0.0027835
20:39:54|0.0027837
20:39:55|0.0027837
20:39:56|0.0027838
20:39:57|0.002784
20:39:58|0.0027818
20:39:59|0.0027847
20:40:00|0.0027851
20:40:01|0.0027861
20:40:03|0.0027873
20:40:03|0.0027861
20:40:04|0.0027873
20:40:05|0.0027873
20:40:06|0.0027874
20:40:07|0.0027876
20:40:08|0.0027877
20:40:09|0.0027886
20:40:10|0.0027886
20:40:11|0.0027885
20:40:12|0.0027884
20:40:13|0.0027884
20:40:14|0.0027882
20:40:15|0.0027888
20:40:16|0.0027899
20:40:17|0.0027899
20:40:18|0.0027903
20:40:20|0.0027915
20:40:20|0.0027915
20:40:21|0.0027923
20:40:22|0.0027932
20:40:23|0.0027932
20:40:24|0.002792
20:40:25|0.0027907
20:40:26|0.0027899
20:40:27|0.0027906
20:40:28|0.0027909
20:40:29|0.0027915
20:40:30|0.0027907
20:40:31|0.0027924
20:40:32|0.0027921
20:40:33|0.0027929
20:40:34|0.0027922
20:40:35|0.0027921
20:40:36|0.0027935
20:40:37|0.0027923
20:40:38|0.0027945
20:40:39|0.0027944
20:40:40|0.0027946
20:40:41|0.0027945
20:40:43|0.0027967
20:40:44|0.0027961
20:40:45|0.0027994
20:40:46|0.0028001
20:40:47|0.0028008
20:40:48|0.0027988
20:40:50|0.0027975
20:40:50|0.0027975
20:40:51|0.0027994
20:40:52|0.0027994
20:40:53|0.0027976
20:40:54|0.0027986
20:40:55|0.0027994
20:40:56|0.0027969
20:40:58|0.0027969
20:40:59|0.002799
20:41:00|0.002799
20:41:01|0.0027975
20:41:02|0.0027978
20:41:03|0.0027965
20:41:04|0.0027962
20:41:05|0.0027962
20:41:06|0.0028001
20:41:07|0.0028011
20:41:08|0.0027993
20:41:09|0.0028011
20:41:10|0.0028011
20:41:11|0.0028
20:41:12|0.0028008
20:41:13|0.0027998
20:41:14|0.0027995
20:41:16|0.002801
20:41:16|0.002801
20:41:18|0.0028005
20:41:19|0.0028004
20:41:21|0.0028016
20:41:22|0.0028028
20:41:22|0.0028028
20:41:24|0.0028027
20:41:24|0.0028039
20:41:26|0.0028033
20:41:26|0.0028038
20:41:28|0.0028029
20:41:29|0.0028034
20:41:30|0.0028034
20:41:30|0.0028041
20:41:31|0.0028036
20:41:32|0.0028036
20:41:33|0.0028042
20:41:34|0.0028032
20:41:36|0.0028041
20:41:37|0.0028046
20:41:37|0.0028046
20:41:38|0.0028032
20:41:39|0.0028073
20:41:40|0.0028075
20:41:41|0.0028076
20:41:42|0.0028065
20:41:44|0.0028076
20:41:45|0.0028085
20:41:47|0.0028072
20:41:48|0.0028103
20:41:49|0.0028071
20:41:50|0.0028063
20:41:51|0.0028058
20:41:52|0.0028054
20:41:54|0.0028053
20:41:54|0.0028045
20:41:55|0.0028045
20:41:56|0.0028045
20:41:57|0.0028092
20:41:58|0.0028128
20:41:59|0.0028128
20:42:01|0.0028111
20:42:02|0.00281
20:42:03|0.00281
20:42:04|0.0028108
20:42:05|0.0028106
20:42:06|0.0028115
20:42:07|0.0028107
20:42:09|0.0028132
20:42:09|0.0028118
20:42:10|0.0028118
20:42:11|0.0028121
20:42:12|0.0028138
20:42:13|0.0028138
20:42:14|0.0028139
20:42:15|0.0028148
20:42:16|0.0028123
20:42:17|0.0028128
20:42:18|0.0028127
20:42:19|0.0028125
20:42:20|0.0028131
20:42:21|0.002812
20:42:22|0.0028113
20:42:23|0.0028126
20:42:24|0.0028113
20:42:25|0.0028109
20:42:26|0.0028104
20:42:27|0.0028129
20:42:28|0.0028129
20:42:29|0.0028091
20:42:30|0.0028083
20:42:31|0.0028088
20:42:32|0.0028071
20:42:33|0.0028058
20:42:34|0.0028081
20:42:35|0.0028068
20:42:36|0.0028063
20:42:37|0.0028062
20:42:38|0.0028044
20:42:39|0.0028036
20:42:40|0.0028036
20:42:41|0.0028036
20:42:42|0.0028036
20:42:43|0.0028037
20:42:45|0.0028035
20:42:45|0.0028035
20:42:47|0.002804
20:42:48|0.0028053
20:42:50|0.0028048
20:42:51|0.0028042
20:42:52|0.0028038
20:42:53|0.002803
20:42:54|0.0028033
20:42:55|0.0028029
20:42:56|0.0028001
20:42:57|0.0028002
20:42:58|0.0027996
20:42:59|0.0027996
20:43:00|0.0027996
20:43:02|0.0028013
20:43:02|0.0028013
20:43:03|0.0028013
20:43:04|0.0028013
20:43:05|0.0028013
20:43:06|0.0028013
20:43:07|0.0028013
20:43:08|0.0028009
20:43:09|0.0028009
20:43:10|0.0028002
20:43:11|0.0028002
20:43:12|0.0028002
20:43:13|0.0028001
20:43:14|0.0028001
20:43:15|0.0028001
20:43:16|0.0028001
20:43:17|0.0027977
20:43:18|0.0027977
20:43:19|0.0027977
20:43:20|0.0027975
20:43:21|0.0027966
20:43:23|0.0027976
20:43:23|0.0027971
20:43:24|0.0027971
20:43:25|0.0027955
20:43:26|0.0027941
20:43:27|0.0027941
20:43:28|0.0027958
20:43:29|0.0027958
20:43:30|0.0027958
20:43:31|0.0027958
20:43:32|0.0027958
20:43:33|0.0027958
20:43:34|0.0027958
20:43:35|0.0027958
20:43:36|0.0027939
20:43:37|0.0027938
20:43:38|0.0027939
20:43:39|0.0027938
20:43:40|0.0027938
20:43:41|0.0027924
20:43:42|0.0027924
20:43:43|0.0027924
20:43:44|0.0027924
20:43:46|0.0027914
20:43:47|0.0027915
20:43:48|0.0027914
20:43:49|0.0027914
20:43:50|0.0027914
20:43:51|0.0027902
20:43:52|0.0027894
20:43:53|0.0027894
20:43:54|0.0027897
20:43:55|0.0027892
20:43:56|0.0027892
20:43:57|0.0027892
20:43:58|0.0027892
20:44:00|0.0027892
20:44:01|0.0027898
20:44:02|0.0027893
20:44:03|0.0027893
20:44:04|0.0027893
20:44:06|0.0027893
20:44:06|0.0027893
20:44:08|0.0027893
20:44:09|0.0027893
20:44:09|0.0027893
20:44:11|0.0027922
20:44:12|0.0027922
20:44:13|0.0027922
20:44:13|0.0027921
20:44:15|0.0027922
20:44:16|0.0027922
20:44:17|0.0027922
20:44:18|0.0027926
20:44:19|0.0027926
20:44:20|0.0027926
20:44:21|0.0027926
20:44:22|0.0027926
20:44:23|0.0027926
20:44:24|0.0027908
20:44:24|0.0027908
20:44:26|0.0027908
20:44:27|0.0027908
20:44:28|0.0027906
20:44:28|0.0027926
20:44:29|0.0027932
20:44:31|0.002794
20:44:31|0.0027959
20:44:32|0.002796
20:44:34|0.002796
20:44:35|0.0027975
20:44:36|0.0027975
20:44:37|0.0027975
20:44:37|0.0027955
20:44:39|0.0027955
20:44:39|0.0027955
20:44:41|0.0027955
20:44:42|0.0027955
20:44:43|0.0027972
20:44:43|0.0027972
20:44:45|0.0027972
20:44:46|0.0027972
20:44:47|0.0027972
20:44:49|0.0027972
20:44:50|0.002796
20:44:51|0.002796
20:44:52|0.0027965
20:44:53|0.0027965
20:44:55|0.0027931
20:44:55|0.0027931
20:44:56|0.0027931
20:44:58|0.0027931
20:44:59|0.0027931
20:44:59|0.0027931
20:45:01|0.0027942
20:45:02|0.0027942
20:45:03|0.0027926
20:45:04|0.0027952
20:45:05|0.0027951
20:45:06|0.0027951
20:45:07|0.0027951
20:45:08|0.0027951
20:45:09|0.0027932
20:45:09|0.0027925
20:45:11|0.0027925
20:45:12|0.0027925
20:45:13|0.0027955
20:45:14|0.0027961
20:45:15|0.0027961
20:45:15|0.0027955
20:45:17|0.0027958
20:45:18|0.0027969
20:45:19|0.0027961
20:45:20|0.0027961
20:45:21|0.0027973
20:45:21|0.0027975
20:45:23|0.0027979
20:45:24|0.0027977
20:45:24|0.0027977
20:45:25|0.0027951
20:45:27|0.0027951
20:45:27|0.0027973
20:45:29|0.0027956
20:45:30|0.0027973
20:45:31|0.0027951
20:45:32|0.0027956
20:45:33|0.0027953
20:45:34|0.0027953
20:45:34|0.0027959
20:45:36|0.0027959
20:45:37|0.0027954
20:45:38|0.0027954
20:45:39|0.0027963
20:45:40|0.0027963
20:45:41|0.0027963
20:45:42|0.0027963
20:45:43|0.0027963
20:45:44|0.0027963
20:45:44|0.0027963
20:45:46|0.0027963
20:45:47|0.0027963
20:45:48|0.0027973
20:45:49|0.0027975
20:45:50|0.0027981
20:45:52|0.0027981
20:45:52|0.0027981
20:45:54|0.0027981
20:45:54|0.0027981
20:45:55|0.0027981
20:45:56|0.0027981
20:45:58|0.0027981
20:45:58|0.0027981
20:45:59|0.0027988
20:46:01|0.0027995
20:46:01|0.0027995
20:46:03|0.0027995
20:46:03|0.0027995
20:46:04|0.0028001
20:46:06|0.0028016
20:46:06|0.0028024
20:46:07|0.0028033
20:46:08|0.0028043
20:46:10|0.0028029
20:46:11|0.0028042
20:46:12|0.0028042
20:46:13|0.0028042
20:46:14|0.0028029
20:46:14|0.002803
20:46:16|0.002805
20:46:17|0.002805
20:46:18|0.002805
20:46:19|0.0028059
20:46:20|0.0028071
20:46:21|0.0028071
20:46:22|0.0028071
20:46:23|0.0028071
20:46:24|0.0028071
20:46:25|0.0028071
20:46:26|0.0028071
20:46:27|0.0028071
20:46:28|0.0028071
20:46:29|0.0028065
20:46:30|0.0028065
20:46:31|0.0028065
20:46:32|0.0028065
20:46:33|0.0028065
20:46:34|0.0028065
20:46:35|0.0028019
20:46:36|0.0028035
20:46:37|0.0028029
20:46:39|0.0028027
20:46:39|0.0028027
20:46:40|0.0028029
20:46:41|0.0028029
20:46:42|0.0028029
20:46:43|0.0028029
20:46:44|0.0028029
20:46:45|0.0028029
20:46:46|0.0028029
20:46:47|0.0028029
20:46:49|0.0028029
20:46:50|0.0028029
20:46:51|0.0028029
20:46:51|0.0028029
20:46:53|0.0028029
20:46:55|0.0028052
20:46:55|0.0028056
20:46:57|0.0028062
20:46:58|0.0028062
20:46:59|0.0028061
20:47:00|0.0028061
20:47:01|0.0028046
20:47:02|0.0028046
20:47:03|0.0028046
20:47:05|0.0028046
20:47:05|0.0028046
20:47:06|0.0028046
20:47:08|0.0028057
20:47:09|0.0028057
20:47:10|0.0028057
20:47:10|0.002805
20:47:11|0.0028057
20:47:13|0.002805
20:47:14|0.002805
20:47:14|0.002805
20:47:16|0.002805
20:47:17|0.002805
20:47:18|0.002805
20:47:19|0.002805
20:47:20|0.002805
20:47:20|0.002805
20:47:22|0.002805
20:47:23|0.0028037
20:47:24|0.0028037
20:47:25|0.0028037
20:47:26|0.0028037
20:47:27|0.0028029
20:47:28|0.0028029
20:47:29|0.0028029
20:47:30|0.0028029
20:47:31|0.0028028
20:47:32|0.0028028
20:47:33|0.0028027
20:47:34|0.0028029
20:47:35|0.0028029
20:47:35|0.0028029
20:47:36|0.002803
20:47:38|0.0028048
20:47:38|0.0028048
20:47:39|0.0028048
20:47:41|0.0028048
20:47:42|0.0028048
20:47:43|0.0028048
20:47:45|0.0028055
20:47:45|0.0028055
20:47:46|0.0028061
20:47:48|0.0028061
20:47:49|0.002806
20:47:50|0.002806
20:47:51|0.002806
20:47:52|0.002806
20:47:54|0.002806
20:47:54|0.002806
20:47:55|0.002806
20:47:56|0.002806
20:47:58|0.002806
20:47:59|0.002806
20:48:00|0.002806
20:48:01|0.0028056
20:48:02|0.0028056
20:48:03|0.0028056
20:48:04|0.0028067
20:48:05|0.0028068
20:48:06|0.0028071
20:48:07|0.0028071
20:48:08|0.0028071
20:48:09|0.0028071
20:48:10|0.0028071
20:48:11|0.0028071
20:48:12|0.0028071
20:48:13|0.0028051
20:48:14|0.0028048
20:48:15|0.0028048
20:48:16|0.0028048
20:48:17|0.0028048
20:48:18|0.0028047
20:48:19|0.0028051
20:48:20|0.0028051
20:48:21|0.0028051
20:48:22|0.0028051
20:48:23|0.0028051
20:48:24|0.0028051
20:48:25|0.0028017
20:48:26|0.0028045
20:48:27|0.0028043
20:48:28|0.0028029
20:48:29|0.0028024
20:48:30|0.0028024
20:48:31|0.0028024
20:48:32|0.0028024
20:48:34|0.0028024
20:48:34|0.0028024
20:48:35|0.0028024
20:48:36|0.0028024
20:48:37|0.0028039
20:48:38|0.0028039
20:48:39|0.0028039
20:48:40|0.0028015
20:48:41|0.0028015
20:48:42|0.0028015
20:48:43|0.0028015
20:48:44|0.0028015
20:48:45|0.0028008
20:48:46|0.0028015
20:48:47|0.0028008
20:48:48|0.0028001
20:48:49|0.0028001
20:48:51|0.0028
20:48:51|0.0028
20:48:52|0.0027976
20:48:53|0.0027984
20:48:55|0.0027979
20:48:56|0.0027979
20:48:57|0.0027979
20:48:59|0.0027964
20:48:59|0.0027964
20:49:00|0.0027972
20:49:02|0.0027975
20:49:02|0.0027974
20:49:03|0.0027964
20:49:05|0.0027956
20:49:05|0.0027945
20:49:07|0.0027956
20:49:07|0.0027956
20:49:09|0.0027956
20:49:09|0.0027956
20:49:10|0.0027935
20:49:11|0.0027932
20:49:13|0.0027932
20:49:14|0.0027917
20:49:15|0.0027917
20:49:16|0.0027912
20:49:16|0.0027908
20:49:17|0.0027907
20:49:18|0.0027904
20:49:20|0.0027893
20:49:20|0.0027885
20:49:22|0.0027881
20:49:22|0.0027881
20:49:23|0.0027882
20:49:24|0.0027881
20:49:25|0.0027873
20:49:27|0.0027873
20:49:28|0.0027873
20:49:28|0.0027873
20:49:29|0.0027871
20:49:30|0.0027871
20:49:32|0.0027871
20:49:33|0.0027877
20:49:34|0.0027877
20:49:35|0.0027871
20:49:35|0.0027871
20:49:36|0.0027875
20:49:38|0.0027875
20:49:39|0.0027875
20:49:40|0.0027875
20:49:41|0.0027861
20:49:41|0.0027865
20:49:43|0.0027864
20:49:43|0.0027864
20:49:44|0.0027862
20:49:45|0.0027862
20:49:47|0.0027868
20:49:48|0.002788
20:49:48|0.0027874
20:49:50|0.0027874
20:49:51|0.0027883
20:49:52|0.0027883
20:49:53|0.0027889
20:49:54|0.0027889
20:49:55|0.0027892
20:49:57|0.0027895
20:49:58|0.0027895
20:49:58|0.0027895
20:49:59|0.0027889
20:50:00|0.0027876
20:50:02|0.0027889
20:50:02|0.0027889
20:50:04|0.0027863
20:50:04|0.0027863
20:50:05|0.0027863
20:50:06|0.0027875
20:50:07|0.0027875
20:50:08|0.0027875
20:50:09|0.0027875
20:50:11|0.0027875
20:50:11|0.0027894
20:50:12|0.0027894
20:50:13|0.0027894
20:50:15|0.0027894
20:50:15|0.0027894
20:50:17|0.0027894
20:50:17|0.0027894
20:50:18|0.0027894
20:50:19|0.002789
20:50:20|0.002789
20:50:21|0.002789
20:50:22|0.0027895
20:50:23|0.0027895
20:50:24|0.0027895
20:50:25|0.0027888
20:50:27|0.0027895
20:50:28|0.0027895
20:50:28|0.0027895
20:50:30|0.0027895
20:50:31|0.0027895
20:50:31|0.0027895
20:50:33|0.0027902
20:50:33|0.0027904
20:50:35|0.0027904
20:50:36|0.0027904
20:50:37|0.0027892
20:50:38|0.0027893
20:50:39|0.0027893
20:50:40|0.0027892
20:50:41|0.0027895
20:50:42|0.0027895
20:50:43|0.0027892
20:50:44|0.0027892
20:50:45|0.0027892
20:50:46|0.0027847
20:50:47|0.0027849
20:50:48|0.0027849
20:50:49|0.0027849
20:50:50|0.0027849
20:50:51|0.0027849
20:50:52|0.0027849
20:50:53|0.0027858
20:50:54|0.0027854
20:50:55|0.0027854
20:50:56|0.0027854
20:50:57|0.0027854
20:50:58|0.0027854
20:50:59|0.0027854
20:51:00|0.0027854
20:51:01|0.0027854
20:51:02|0.0027854
20:51:03|0.0027836
20:51:04|0.0027821
20:51:05|0.0027812
20:51:06|0.002782
20:51:07|0.0027824
20:51:08|0.0027797
20:51:09|0.0027799
20:51:10|0.0027795
20:51:11|0.0027795
20:51:12|0.0027795
20:51:13|0.0027789
20:51:14|0.002779
20:51:15|0.0027806
20:51:16|0.0027806
20:51:17|0.0027811
20:51:18|0.0027781
20:51:19|0.0027791
20:51:20|0.0027794
20:51:21|0.0027794
20:51:22|0.0027794
20:51:23|0.0027804
20:51:24|0.0027804
20:51:25|0.0027803
20:51:26|0.0027836
20:51:27|0.0027825
20:51:28|0.0027849
20:51:29|0.0027853
20:51:30|0.0027831
20:51:31|0.0027853
20:51:32|0.0027853
20:51:33|0.0027853
20:51:34|0.0027834
20:51:35|0.002783
20:51:37|0.0027829
20:51:38|0.002783
20:51:39|0.002783
20:51:40|0.0027838
20:51:42|0.0027826
20:51:42|0.0027826
20:51:43|0.0027846
20:51:44|0.0027829
20:51:46|0.0027829
20:51:47|0.0027829
20:51:48|0.0027855
20:51:49|0.0027849
20:51:49|0.0027849
20:51:51|0.0027849
20:51:51|0.0027852
20:51:53|0.0027863
20:51:53|0.002787
20:51:55|0.002787
20:51:56|0.0027848
20:51:57|0.0027848
20:51:59|0.0027848
20:51:59|0.0027848
20:52:00|0.0027873
20:52:02|0.0027873
20:52:02|0.0027873
20:52:03|0.0027873
20:52:05|0.0027873
20:52:06|0.0027873
20:52:07|0.0027873
20:52:08|0.0027873
20:52:09|0.0027873
20:52:10|0.00279
20:52:11|0.00279
20:52:12|0.00279
20:52:13|0.0027888
20:52:14|0.0027887
20:52:15|0.0027887
20:52:16|0.0027887
20:52:17|0.0027865
20:52:18|0.0027866
20:52:19|0.0027869
20:52:20|0.0027869
20:52:21|0.0027869
20:52:22|0.0027878
20:52:23|0.0027871
20:52:24|0.0027865
20:52:25|0.0027866
20:52:26|0.0027866
20:52:27|0.0027867
20:52:28|0.0027867
20:52:29|0.0027865
20:52:30|0.0027865
20:52:31|0.0027861
20:52:32|0.0027845
20:52:33|0.0027851
20:52:34|0.0027843
20:52:35|0.0027843
20:52:36|0.0027843
20:52:37|0.0027843
20:52:38|0.0027837
20:52:39|0.0027818
20:52:41|0.0027845
20:52:41|0.0027845
20:52:42|0.0027823
20:52:43|0.0027823
20:52:44|0.0027823
20:52:45|0.0027823
20:52:46|0.0027823
20:52:47|0.0027823
20:52:48|0.0027837
20:52:50|0.0027837
20:52:50|0.0027837
20:52:51|0.0027834
20:52:52|0.0027834
20:52:53|0.0027834
20:52:54|0.0027834
20:52:56|0.0027824
20:52:57|0.0027826
20:52:58|0.0027826
20:52:59|0.0027818
20:53:00|0.0027818
20:53:00|0.0027818
20:53:02|0.0027818
20:53:04|0.0027818
20:53:04|0.0027818
20:53:05|0.0027818
20:53:06|0.0027818
20:53:07|0.0027818
20:53:08|0.0027818
20:53:09|0.0027818
20:53:10|0.0027813
20:53:11|0.0027805
20:53:12|0.0027805
20:53:14|0.0027805
20:53:15|0.0027805
20:53:16|0.0027807
20:53:18|0.0027807
20:53:19|0.0027825
20:53:20|0.0027825
20:53:21|0.0027825
20:53:22|0.0027825
20:53:22|0.0027833
20:53:24|0.0027837
20:53:25|0.0027837
20:53:25|0.0027837
20:53:27|0.0027848
20:53:28|0.0027848
20:53:29|0.0027851
20:53:30|0.0027851
20:53:31|0.0027851
20:53:32|0.0027851
20:53:32|0.0027851
20:53:34|0.0027856
20:53:35|0.0027856
20:53:36|0.0027838
20:53:37|0.0027837
20:53:38|0.0027839
20:53:40|0.0027844
20:53:40|0.0027844
20:53:41|0.0027844
20:53:43|0.0027844
20:53:43|0.0027843
20:53:44|0.0027843
20:53:45|0.0027843
20:53:46|0.0027855
20:53:47|0.0027861
20:53:49|0.0027866
20:53:50|0.0027866
20:53:51|0.0027866
20:53:52|0.0027866
20:53:53|0.0027866
20:53:54|0.0027864
20:53:55|0.0027864
20:53:56|0.0027864
20:53:57|0.0027864
20:53:58|0.0027864
20:54:00|0.0027857
20:54:00|0.0027857
20:54:01|0.0027857
20:54:03|0.0027863
20:54:04|0.0027863
20:54:06|0.0027863
20:54:06|0.0027863
20:54:08|0.0027863
20:54:08|0.0027863
20:54:09|0.0027863
20:54:11|0.0027838
20:54:12|0.0027869
20:54:13|0.0027821
20:54:14|0.0027821
20:54:15|0.0027862
20:54:16|0.0027862
20:54:17|0.0027862
20:54:18|0.0027862
20:54:19|0.0027867
20:54:20|0.0027876
20:54:21|0.0027889
20:54:22|0.0027889
20:54:23|0.0027892
20:54:25|0.0027892
20:54:26|0.0027895
20:54:27|0.0027886
20:54:28|0.0027886
20:54:29|0.0027886
20:54:30|0.0027886
20:54:31|0.0027886
20:54:32|0.00279
20:54:33|0.00279
20:54:34|0.00279
20:54:35|0.00279
20:54:36|0.0027915
20:54:37|0.0027921
20:54:38|0.0027921
20:54:39|0.0027921
20:54:40|0.0027921
20:54:41|0.002792
20:54:42|0.0027923
20:54:43|0.0027911
20:54:44|0.0027911
20:54:45|0.0027911
20:54:46|0.0027945
20:54:47|0.0027945
20:54:48|0.0027945
20:54:49|0.0027945
20:54:50|0.0027946
20:54:51|0.002795
20:54:52|0.0027946
20:54:53|0.0027967
20:54:54|0.0027972
20:54:55|0.0027972
20:54:56|0.0027972
20:54:57|0.0027972
20:54:58|0.0027959
20:54:59|0.0027964
20:55:00|0.0027975
20:55:01|0.0027975
20:55:02|0.0027973
20:55:03|0.0027971
20:55:04|0.0027945
20:55:05|0.0027945
20:55:06|0.0027935
20:55:07|0.002794
20:55:09|0.0028004
20:55:10|0.0027975
20:55:10|0.0027976
20:55:11|0.0027976
20:55:13|0.0027976
20:55:14|0.0027973
20:55:15|0.0027973
20:55:16|0.0027973
20:55:16|0.0027973
20:55:17|0.0027973
20:55:18|0.0027973
20:55:19|0.0027973
20:55:20|0.0027973
20:55:21|0.0027973
20:55:22|0.0027973
20:55:23|0.0028001
20:55:25|0.0027968
20:55:25|0.0027967
20:55:26|0.0027969
20:55:27|0.0027967
20:55:28|0.0027963
20:55:30|0.0027955
20:55:30|0.0027961
20:55:31|0.0027974
20:55:32|0.0028001
20:55:34|0.0027982
20:55:34|0.0027988
20:55:36|0.0027979
20:55:36|0.0027966
20:55:37|0.0027995
20:55:39|0.0028001
20:55:39|0.0027989
20:55:41|0.0028016
20:55:43|0.0027984
20:55:44|0.0027978
20:55:45|0.0028001
20:55:45|0.0027973
20:55:46|0.0027971
20:55:47|0.0027985
20:55:48|0.0028006
20:55:49|0.0027995
20:55:50|0.0028008
20:55:51|0.0027994
20:55:52|0.0027988
20:55:54|0.0027992
20:55:55|0.0028036
20:55:57|0.0028056
20:55:58|0.0028057
20:55:59|0.0028031
20:56:00|0.0028038
20:56:01|0.0028038
20:56:02|0.0028038
20:56:03|0.0028029
20:56:04|0.0028014
20:56:05|0.0028034
20:56:06|0.0028027
20:56:07|0.0028027
20:56:08|0.0028044
20:56:09|0.0028037
20:56:10|0.0028037
20:56:11|0.0028037
20:56:12|0.0028037
20:56:13|0.0028006
20:56:14|0.0028005
20:56:15|0.0028005
20:56:16|0.0028001
20:56:17|0.0027988
20:56:18|0.0027997
20:56:19|0.0027973
20:56:20|0.0027973
20:56:21|0.0027969
20:56:22|0.0027969
20:56:23|0.0027963
20:56:24|0.0027963
20:56:25|0.0027963
20:56:26|0.002796
20:56:27|0.0027959
20:56:28|0.0027955
20:56:29|0.0027944
20:56:30|0.0027944
20:56:31|0.0027944
20:56:32|0.0027944
20:56:33|0.0027936
20:56:34|0.0027926
20:56:35|0.0027921
20:56:36|0.0027911
20:56:37|0.0027897
20:56:38|0.0027915
20:56:39|0.0027882
20:56:40|0.0027905
20:56:41|0.0027905
20:56:42|0.0027905
20:56:43|0.0027905
20:56:44|0.0027905
20:56:45|0.0027905
20:56:46|0.0027905
20:56:47|0.0027905
20:56:48|0.0027905
20:56:50|0.0027896
20:56:50|0.0027896
20:56:51|0.0027896
20:56:52|0.00279
20:56:54|0.0027883
20:56:55|0.0027883
20:56:55|0.0027894
20:56:56|0.0027896
20:56:57|0.0027896
20:56:59|0.002784
20:57:00|0.0027846
20:57:02|0.0027845
20:57:02|0.0027845
20:57:04|0.0027858
20:57:06|0.0027851
20:57:07|0.0027845
20:57:08|0.0027839
20:57:09|0.0027839
20:57:10|0.0027838
20:57:11|0.0027854
20:57:12|0.0027816
20:57:13|0.0027816
20:57:14|0.0027837
20:57:15|0.0027837
20:57:16|0.0027848
20:57:17|0.0027856
20:57:18|0.0027856
20:57:19|0.0027856
20:57:20|0.0027856
20:57:21|0.0027867
20:57:22|0.0027867
20:57:23|0.0027867
20:57:24|0.0027867
20:57:25|0.0027867
20:57:26|0.0027867
20:57:27|0.0027867
20:57:28|0.0027859
20:57:29|0.0027859
20:57:30|0.0027859
20:57:31|0.0027849
20:57:33|0.0027821
20:57:33|0.0027821
20:57:34|0.0027821
20:57:36|0.0027837
20:57:36|0.0027837
20:57:37|0.0027837
20:57:38|0.0027824
20:57:39|0.0027824
20:57:40|0.0027856
20:57:41|0.0027838
20:57:42|0.0027838
20:57:44|0.0027838
20:57:44|0.0027867
20:57:45|0.0027867
20:57:47|0.0027857
20:57:47|0.0027857
20:57:48|0.0027857
20:57:49|0.0027857
20:57:50|0.0027857
20:57:52|0.0027857
20:57:52|0.0027857
20:57:54|0.0027857
20:57:54|0.0027857
20:57:56|0.0027857
20:57:56|0.0027857
20:57:57|0.0027857
20:57:58|0.0027867
20:58:00|0.0027867
20:58:02|0.0027867
20:58:03|0.0027863
20:58:04|0.0027863
20:58:05|0.0027848
20:58:07|0.0027848
20:58:07|0.0027848
20:58:08|0.0027848
20:58:09|0.0027856
20:58:10|0.0027856
20:58:11|0.0027856
20:58:12|0.0027856
20:58:14|0.0027856
20:58:14|0.0027856
20:58:15|0.0027867
20:58:16|0.0027867
20:58:17|0.0027875
20:58:18|0.0027875
20:58:19|0.0027875
20:58:20|0.0027875
20:58:21|0.0027835
20:58:22|0.0027835
20:58:24|0.0027835
20:58:24|0.0027856
20:58:25|0.0027856
20:58:26|0.0027874
20:58:27|0.0027874
20:58:28|0.0027874
20:58:29|0.0027874
20:58:30|0.0027874
20:58:31|0.0027874
20:58:32|0.0027874
20:58:33|0.0027874
20:58:34|0.0027883
20:58:35|0.0027871
20:58:36|0.0027871
20:58:37|0.0027871
20:58:38|0.0027871
20:58:39|0.0027895
20:58:40|0.0027894
20:58:41|0.0027901
20:58:42|0.0027901
20:58:43|0.0027901
20:58:44|0.0027901
20:58:45|0.0027901
20:58:47|0.0027901
20:58:48|0.0027901
20:58:50|0.0027901
20:58:50|0.0027902
20:58:52|0.0027902
20:58:53|0.0027882
20:58:54|0.0027877
20:58:55|0.002788
20:58:56|0.002788
20:58:57|0.002788
20:58:58|0.0027866
20:58:59|0.0027866
20:59:00|0.0027866
20:59:01|0.0027856
20:59:03|0.0027838
20:59:04|0.0027851
20:59:05|0.0027838
20:59:05|0.0027838
20:59:07|0.0027838
20:59:07|0.0027838
20:59:09|0.0027838
20:59:10|0.0027838
20:59:11|0.0027832
20:59:12|0.0027832
20:59:13|0.0027816
20:59:14|0.0027816
20:59:15|0.0027816
20:59:16|0.0027805
20:59:17|0.0027805
20:59:18|0.0027805
20:59:19|0.0027805
20:59:20|0.0027809
20:59:21|0.00278
20:59:22|0.0027795
20:59:24|0.0027786
20:59:24|0.0027779
20:59:25|0.0027769
20:59:26|0.0027768
20:59:27|0.0027759
20:59:28|0.0027749
20:59:29|0.002772
20:59:30|0.0027731
20:59:31|0.0027731
20:59:32|0.0027731
20:59:33|0.0027731
20:59:34|0.002772
20:59:35|0.002772
20:59:36|0.0027741
20:59:37|0.0027714
20:59:38|0.0027729
20:59:39|0.0027718
20:59:40|0.0027715
20:59:41|0.0027715
20:59:42|0.0027733
20:59:43|0.0027748
20:59:45|0.0027752
20:59:46|0.0027752
20:59:47|0.002776
20:59:48|0.0027771
20:59:49|0.0027771
20:59:50|0.0027771
20:59:51|0.0027771
20:59:52|0.0027759
20:59:53|0.0027755
20:59:54|0.0027755
20:59:55|0.0027755
20:59:56|0.0027755
20:59:57|0.0027736
20:59:58|0.0027736
20:59:59|0.0027736
21:00:00|0.0027748
21:00:01|0.0027748
21:00:02|0.0027748
21:00:03|0.0027749
21:00:05|0.0027749
21:00:05|0.0027756
21:00:06|0.0027751
21:00:07|0.0027749
21:00:08|0.0027756
21:00:09|0.0027754
21:00:10|0.0027745
21:00:12|0.0027744
21:00:13|0.0027756
21:00:14|0.0027757
21:00:15|0.0027761
21:00:16|0.0027777
21:00:17|0.0027769
21:00:18|0.0027793
21:00:19|0.0027805
21:00:20|0.0027796
21:00:21|0.0027818
21:00:22|0.0027809
21:00:23|0.0027816
21:00:24|0.0027828
21:00:25|0.0027824
21:00:26|0.0027833
21:00:28|0.0027847
21:00:29|0.0027847
21:00:30|0.0027847
21:00:31|0.0027847
21:00:32|0.0027847
21:00:33|0.0027847
21:00:35|0.0027847
21:00:35|0.0027847
21:00:36|0.0027847
21:00:37|0.0027847
21:00:38|0.0027842
21:00:40|0.0027842
21:00:41|0.0027842
21:00:42|0.0027833
21:00:43|0.0027833
21:00:44|0.0027833
21:00:45|0.0027833
21:00:46|0.0027833
21:00:47|0.0027833
21:00:48|0.0027833
21:00:49|0.0027833
21:00:50|0.0027834
21:00:51|0.0027837
21:00:52|0.0027837
21:00:53|0.0027837
21:00:54|0.0027831
21:00:55|0.0027831
21:00:56|0.0027831
21:00:57|0.0027831
21:00:58|0.0027831
21:00:59|0.0027831
21:01:00|0.002784
21:01:01|0.0027831
21:01:03|0.0027811
21:01:04|0.0027861
21:01:05|0.0027869
21:01:06|0.0027874
21:01:07|0.0027871
21:01:08|0.002786
21:01:09|0.0027845
21:01:10|0.0027851
21:01:11|0.0027851
21:01:12|0.0027851
21:01:13|0.0027851
21:01:14|0.0027869
21:01:15|0.0027869
21:01:17|0.0027866
21:01:18|0.0027877
21:01:18|0.0027887
21:01:19|0.0027887
21:01:21|0.0027887
21:01:22|0.0027887
21:01:23|0.0027887
21:01:24|0.0027893
21:01:25|0.0027908
21:01:27|0.0027908
21:01:28|0.0027908
21:01:29|0.0027911
21:01:29|0.002789
21:01:30|0.002789
21:01:32|0.002789
21:01:33|0.0027889
21:01:34|0.0027882
21:01:35|0.0027879
21:01:35|0.0027881
21:01:37|0.0027875
21:01:38|0.0027882
21:01:39|0.0027882
21:01:40|0.0027886
21:01:42|0.0027885
21:01:42|0.0027885
21:01:43|0.0027885
21:01:44|0.0027885
21:01:45|0.0027885
21:01:46|0.0027881
21:01:48|0.0027887
21:01:49|0.0027887
21:01:50|0.0027887
21:01:51|0.0027876
21:01:52|0.0027876
21:01:53|0.0027876
21:01:54|0.0027887
21:01:55|0.0027872
21:01:57|0.0027888
21:01:58|0.0027888
21:01:59|0.0027888
21:02:00|0.0027888
21:02:01|0.0027846
21:02:02|0.0027845
21:02:03|0.0027867
21:02:04|0.0027867
21:02:05|0.0027867
21:02:06|0.002782
21:02:07|0.0027819
21:02:08|0.0027833
21:02:09|0.0027818
21:02:10|0.002781
21:02:11|0.0027809
21:02:12|0.0027794
21:02:13|0.0027794
21:02:14|0.0027792
21:02:16|0.0027792
21:02:17|0.0027796
21:02:18|0.0027792
21:02:19|0.0027777
21:02:20|0.0027798
21:02:21|0.0027778
21:02:22|0.0027771
21:02:23|0.0027751
21:02:24|0.0027728
21:02:25|0.0027728
21:02:27|0.0027732
21:02:27|0.0027697
21:02:28|0.0027697
21:02:29|0.002771
21:02:31|0.0027678
21:02:31|0.0027685
21:02:32|0.002768
21:02:33|0.0027685
21:02:35|0.0027666
21:02:36|0.0027672
21:02:36|0.0027672
21:02:37|0.0027674
21:02:39|0.0027665
21:02:40|0.0027665
21:02:40|0.0027676
21:02:43|0.0027664
21:02:44|0.0027664
21:02:44|0.0027664
21:02:45|0.0027674
21:02:46|0.0027695
21:02:48|0.0027704
21:02:48|0.0027704
21:02:49|0.0027704
21:02:50|0.0027685
21:02:51|0.0027683
21:02:52|0.0027667
21:02:54|0.0027667
21:02:56|0.0027667
21:02:56|0.0027688
21:02:57|0.0027688
21:02:58|0.0027688
21:02:59|0.0027688
21:03:00|0.0027688
21:03:01|0.0027693
21:03:02|0.0027667
21:03:03|0.0027667
21:03:05|0.0027673
21:03:05|0.0027673
21:03:06|0.0027686
21:03:07|0.0027694
21:03:08|0.0027693
21:03:09|0.0027673
21:03:10|0.0027667
21:03:12|0.0027612
21:03:12|0.0027648
21:03:14|0.0027648
21:03:15|0.0027624
21:03:16|0.0027641
21:03:17|0.0027627
21:03:18|0.0027628
21:03:19|0.0027624
21:03:20|0.0027619
21:03:21|0.0027617
21:03:22|0.0027614
21:03:24|0.0027621
21:03:24|0.0027568
21:03:25|0.0027568
21:03:26|0.0027568
21:03:27|0.0027565
21:03:28|0.002755
21:03:29|0.0027565
21:03:30|0.0027556
21:03:31|0.0027542
21:03:32|0.0027524
21:03:34|0.0027541
21:03:35|0.0027541
21:03:36|0.0027527
21:03:37|0.0027542
21:03:38|0.0027537
21:03:39|0.0027538
21:03:40|0.0027544
21:03:41|0.0027483
21:03:42|0.0027499
21:03:43|0.0027483
21:03:44|0.0027495
21:03:45|0.0027506
21:03:46|0.0027484
21:03:47|0.0027477
21:03:48|0.0027487
21:03:49|0.0027487
21:03:50|0.0027483
21:03:51|0.0027466
21:03:52|0.0027456
21:03:53|0.0027431
21:03:54|0.0027419
21:03:55|0.0027402
21:03:56|0.0027383
21:03:57|0.0027363
21:03:58|0.002737
21:03:59|0.0027359
21:04:00|0.0027368
21:04:01|0.0027366
21:04:02|0.0027358
21:04:03|0.0027353
21:04:04|0.0027376
21:04:05|0.0027374
21:04:06|0.0027399
21:04:07|0.0027379
21:04:08|0.0027393
21:04:09|0.0027363
21:04:10|0.0027392
21:04:11|0.0027397
21:04:12|0.0027413
21:04:14|0.0027407
21:04:14|0.0027415
21:04:16|0.0027413
21:04:17|0.0027416
21:04:17|0.0027417
21:04:19|0.0027427
21:04:20|0.0027435
21:04:21|0.002744
21:04:22|0.0027444
21:04:23|0.0027443
21:04:24|0.0027444
21:04:26|0.0027439
21:04:26|0.0027469
21:04:27|0.0027475
21:04:28|0.0027495
21:04:29|0.0027507
21:04:30|0.0027494
21:04:31|0.0027503
21:04:33|0.0027495
21:04:34|0.0027496
21:04:35|0.0027495
21:04:36|0.0027496
21:04:37|0.0027497
21:04:38|0.0027514
21:04:38|0.0027511
21:04:40|0.0027523
21:04:40|0.002751
21:04:41|0.0027513
21:04:43|0.0027513
21:04:44|0.0027486
21:04:45|0.0027494
21:04:46|0.0027571
21:04:47|0.002759
21:04:48|0.0027553
21:04:49|0.0027532
21:04:50|0.0027571
21:04:51|0.0027552
21:04:52|0.0027553
21:04:53|0.0027564
21:04:54|0.0027564
21:04:55|0.0027564
21:04:56|0.0027562
21:04:57|0.0027571
21:04:58|0.0027632
21:04:59|0.0027609
21:05:00|0.0027628
21:05:01|0.0027605
21:05:02|0.0027609
21:05:04|0.0027609
21:05:04|0.0027609
21:05:05|0.0027596
21:05:06|0.0027603
21:05:08|0.0027609
21:05:08|0.0027609
21:05:09|0.0027607
21:05:11|0.0027584
21:05:11|0.0027585
21:05:12|0.0027571
21:05:13|0.002757
21:05:15|0.0027574
21:05:16|0.002757
21:05:16|0.002756
21:05:18|0.002757
21:05:19|0.002757
21:05:19|0.0027572
21:05:20|0.0027572
21:05:21|0.002757
21:05:22|0.002757
21:05:24|0.0027578
21:05:25|0.0027587
21:05:25|0.0027595
21:05:27|0.0027584
21:05:28|0.0027584
21:05:29|0.0027571
21:05:30|0.0027571
21:05:31|0.002759
21:05:32|0.002759
21:05:33|0.002759
21:05:34|0.0027587
21:05:35|0.0027571
21:05:36|0.0027571
21:05:36|0.0027607
21:05:38|0.0027615
21:05:39|0.0027632
21:05:40|0.0027594
21:05:41|0.0027594
21:05:42|0.0027594
21:05:43|0.0027603
21:05:44|0.0027666
21:05:45|0.0027672
21:05:46|0.0027677
21:05:47|0.0027664
21:05:48|0.0027664
21:05:49|0.0027664
21:05:49|0.0027679
21:05:51|0.0027679
21:05:52|0.0027679
21:05:53|0.0027679
21:05:54|0.0027679
21:05:55|0.0027679
21:05:56|0.0027679
21:05:57|0.0027679
21:05:58|0.0027676
21:05:59|0.0027676
21:06:00|0.0027676
21:06:01|0.0027676
21:06:02|0.0027644
21:06:02|0.0027648
21:06:04|0.0027644
21:06:05|0.0027625
21:06:06|0.0027618
21:06:07|0.0027618
21:06:08|0.0027606
21:06:09|0.002759
21:06:10|0.002759
21:06:11|0.002759
21:06:12|0.002758
21:06:13|0.002758
21:06:15|0.0027568
21:06:16|0.0027573
21:06:17|0.0027571
21:06:18|0.0027571
21:06:19|0.0027565
21:06:20|0.0027565
21:06:20|0.0027571
21:06:22|0.0027571
21:06:23|0.0027571
21:06:24|0.0027571
21:06:24|0.0027571
21:06:26|0.0027571
21:06:27|0.0027564
21:06:27|0.0027564
21:06:29|0.0027574
21:06:30|0.0027562
21:06:31|0.0027543
21:06:32|0.0027557
21:06:33|0.0027557
21:06:33|0.0027557
21:06:35|0.0027563
21:06:36|0.0027563
21:06:36|0.0027563
21:06:37|0.002757
21:06:39|0.002757
21:06:40|0.002756
21:06:40|0.0027563
21:06:41|0.0027564
21:06:43|0.0027564
21:06:44|0.0027563
21:06:44|0.0027563
21:06:46|0.0027563
21:06:46|0.0027571
21:06:48|0.0027571
21:06:49|0.0027571
21:06:50|0.0027571
21:06:51|0.0027571
21:06:52|0.0027562
21:06:54|0.0027562
21:06:55|0.0027543
21:06:56|0.0027557
21:06:57|0.0027557
21:06:58|0.0027557
21:06:59|0.0027557
21:07:00|0.0027557
21:07:00|0.0027557
21:07:01|0.0027557
21:07:03|0.0027574
21:07:04|0.0027552
21:07:05|0.0027552
21:07:06|0.0027552
21:07:06|0.0027552
21:07:07|0.0027552
21:07:09|0.0027552
21:07:10|0.0027556
21:07:11|0.0027556
21:07:12|0.0027553
21:07:13|0.0027562
21:07:14|0.0027562
21:07:15|0.0027562
21:07:16|0.0027562
21:07:17|0.0027553
21:07:19|0.0027553
21:07:19|0.0027553
21:07:20|0.0027553
21:07:21|0.0027564
21:07:22|0.0027564
21:07:23|0.0027564
21:07:24|0.0027564
21:07:25|0.0027564
21:07:26|0.0027553
21:07:27|0.0027553
21:07:28|0.0027553
21:07:30|0.0027527
21:07:30|0.0027527
21:07:31|0.0027527
21:07:32|0.002755
21:07:33|0.002755
21:07:34|0.002755
21:07:36|0.002755
21:07:36|0.0027552
21:07:37|0.002757
21:07:39|0.0027574
21:07:39|0.0027586
21:07:40|0.0027586
21:07:42|0.0027586
21:07:43|0.0027586
21:07:44|0.0027586
21:07:44|0.0027586
21:07:46|0.0027586
21:07:46|0.0027586
21:07:47|0.0027552
21:07:48|0.0027552
21:07:49|0.0027552
21:07:50|0.0027552
21:07:51|0.0027541
21:07:53|0.0027549
21:07:54|0.0027533
21:07:54|0.002755
21:07:56|0.002755
21:07:57|0.0027552
21:07:58|0.0027552
21:07:59|0.0027552
21:08:00|0.0027552
21:08:01|0.0027556
21:08:02|0.0027556
21:08:03|0.0027556
21:08:04|0.0027556
21:08:05|0.0027551
21:08:06|0.0027551
21:08:07|0.0027534
21:08:08|0.0027537
21:08:09|0.0027537
21:08:11|0.0027538
21:08:11|0.0027538
21:08:12|0.0027583
21:08:13|0.0027599
21:08:14|0.0027599
21:08:15|0.0027599
21:08:16|0.0027591
21:08:17|0.0027595
21:08:18|0.0027595
21:08:20|0.0027591
21:08:20|0.0027591
21:08:21|0.0027591
21:08:23|0.0027591
21:08:23|0.0027591
21:08:24|0.0027591
21:08:25|0.0027591
21:08:27|0.0027578
21:08:28|0.0027578
21:08:28|0.0027578
21:08:29|0.0027578
21:08:30|0.0027578
21:08:31|0.0027581
21:08:32|0.0027584
21:08:33|0.0027585
21:08:34|0.0027585
21:08:36|0.0027585
21:08:36|0.0027585
21:08:37|0.0027584
21:08:38|0.002757
21:08:40|0.0027571
21:08:40|0.0027559
21:08:41|0.0027559
21:08:42|0.0027559
21:08:44|0.0027559
21:08:44|0.0027559
21:08:46|0.0027559
21:08:46|0.0027574
21:08:47|0.0027574
21:08:49|0.0027579
21:08:49|0.0027564
21:08:50|0.0027564
21:08:51|0.0027564
21:08:53|0.0027565
21:08:54|0.0027565
21:08:55|0.002757
21:08:56|0.0027579
21:08:57|0.0027579
21:08:58|0.0027579
21:08:59|0.0027579
21:09:00|0.0027579
21:09:01|0.0027579
21:09:02|0.0027583
21:09:03|0.0027583
21:09:04|0.0027583
21:09:05|0.0027583
21:09:06|0.0027564
21:09:07|0.0027564
21:09:08|0.0027564
21:09:09|0.0027564
21:09:10|0.0027583
21:09:11|0.0027583
21:09:12|0.0027583
21:09:13|0.0027616
21:09:14|0.0027624
21:09:16|0.0027622
21:09:16|0.0027659
21:09:17|0.0027644
21:09:18|0.0027628
21:09:19|0.0027628
21:09:21|0.0027624
21:09:21|0.0027624
21:09:22|0.0027624
21:09:24|0.0027624
21:09:24|0.0027624
21:09:26|0.0027624
21:09:26|0.0027631
21:09:27|0.0027631
21:09:29|0.0027631
21:09:30|0.0027651
21:09:31|0.0027651
21:09:32|0.0027651
21:09:33|0.0027652
21:09:33|0.0027652
21:09:35|0.0027652
21:09:36|0.0027639
21:09:37|0.0027672
21:09:37|0.0027666
21:09:38|0.0027666
21:09:40|0.0027662
21:09:40|0.002767
21:09:41|0.002767
21:09:42|0.002767
21:09:44|0.002767
21:09:45|0.002767
21:09:46|0.002767
21:09:46|0.002767
21:09:48|0.002766
21:09:49|0.0027662
21:09:50|0.0027664
21:09:50|0.0027664
21:09:52|0.0027654
21:09:53|0.0027654
21:09:54|0.0027662
21:09:55|0.0027641
21:09:56|0.0027641
21:09:57|0.0027653
21:09:58|0.0027653
21:09:59|0.0027655
21:10:00|0.0027655
21:10:01|0.0027637
21:10:02|0.0027656
21:10:03|0.002763
21:10:04|0.0027652
21:10:05|0.002763
21:10:07|0.002763
21:10:08|0.0027623
21:10:09|0.0027618
21:10:10|0.0027636
21:10:11|0.0027609
21:10:12|0.0027603
21:10:13|0.0027607
21:10:14|0.0027626
21:10:16|0.0027609
21:10:16|0.0027607
21:10:17|0.0027619
21:10:20|0.0027609
21:10:20|0.0027627
21:10:21|0.0027612
21:10:23|0.0027636
21:10:24|0.0027596
21:10:25|0.00276
21:10:26|0.0027568
21:10:27|0.0027567
21:10:28|0.0027586
21:10:29|0.0027555
21:10:30|0.0027578
21:10:30|0.0027568
21:10:32|0.0027572
21:10:33|0.0027556
21:10:34|0.0027557
21:10:34|0.0027556
21:10:35|0.0027556
21:10:37|0.0027566
21:10:37|0.0027566
21:10:39|0.0027569
21:10:39|0.0027552
21:10:41|0.0027571
21:10:42|0.0027574
21:10:42|0.0027555
21:10:44|0.0027555
21:10:45|0.0027553
21:10:46|0.0027553
21:10:47|0.0027553
21:10:47|0.0027553
21:10:48|0.0027612
21:10:50|0.0027624
21:10:51|0.0027617
21:10:52|0.0027637
21:10:53|0.0027619
21:10:54|0.0027651
21:10:55|0.0027652
21:10:56|0.0027652
21:10:57|0.0027652
21:10:58|0.0027652
21:10:59|0.0027652
21:11:00|0.0027666
21:11:01|0.0027666
21:11:02|0.0027666
21:11:03|0.0027667
21:11:04|0.0027693
21:11:05|0.0027696
21:11:06|0.0027708
21:11:07|0.0027685
21:11:08|0.0027677
21:11:09|0.0027695
21:11:10|0.0027695
21:11:11|0.0027695
21:11:12|0.0027695
21:11:14|0.002769
21:11:15|0.002769
21:11:15|0.0027702
21:11:17|0.0027699
21:11:18|0.0027699
21:11:19|0.0027711
21:11:20|0.0027717
21:11:21|0.002771
21:11:22|0.0027719
21:11:23|0.0027719
21:11:25|0.0027722
21:11:25|0.0027722
21:11:27|0.0027727
21:11:27|0.0027726
21:11:29|0.0027727
21:11:29|0.0027727
21:11:31|0.0027727
21:11:31|0.0027729
21:11:32|0.0027729
21:11:33|0.002773
21:11:35|0.0027738
21:11:35|0.0027738
21:11:37|0.0027738
21:11:37|0.0027744
21:11:38|0.0027744
21:11:39|0.0027744
21:11:40|0.0027742
21:11:41|0.0027742
21:11:42|0.0027742
21:11:44|0.0027742
21:11:44|0.0027742
21:11:46|0.0027742
21:11:46|0.0027742
21:11:47|0.0027723
21:11:49|0.0027731
21:11:49|0.0027742
21:11:50|0.0027742
21:11:51|0.0027749
21:11:52|0.002776
21:11:54|0.0027762
21:11:55|0.0027773
21:11:55|0.0027777
21:11:56|0.002776
21:11:57|0.0027769
21:11:58|0.0027753
21:12:00|0.0027746
21:12:00|0.002776
21:12:01|0.002776
21:12:03|0.0027731
21:12:03|0.0027731
21:12:04|0.0027731
21:12:05|0.0027754
21:12:07|0.0027742
21:12:07|0.0027742
21:12:08|0.0027742
21:12:10|0.0027746
21:12:11|0.0027746
21:12:12|0.0027734
21:12:13|0.0027734
21:12:13|0.002774
21:12:15|0.0027715
21:12:16|0.0027732
21:12:17|0.0027732
21:12:18|0.0027732
21:12:19|0.0027732
21:12:21|0.0027715
21:12:21|0.0027701
21:12:22|0.0027691
21:12:23|0.0027683
21:12:24|0.0027667
21:12:25|0.0027659
21:12:26|0.002768
21:12:27|0.0027662
21:12:28|0.002767
21:12:29|0.002767
21:12:31|0.0027644
21:12:32|0.0027641
21:12:33|0.002764
21:12:33|0.002764
21:12:34|0.002764
21:12:35|0.0027632
21:12:36|0.0027628
21:12:38|0.0027628
21:12:39|0.0027628
21:12:40|0.002763
21:12:40|0.002763
21:12:42|0.002763
21:12:43|0.002763
21:12:43|0.002763
21:12:45|0.002763
21:12:46|0.002763
21:12:47|0.002763
21:12:47|0.0027641
21:12:49|0.0027618
21:12:49|0.0027618
21:12:50|0.0027618
21:12:51|0.0027603
21:12:52|0.0027626
21:12:54|0.0027626
21:12:54|0.0027624
21:12:55|0.0027624
21:12:57|0.0027624
21:12:59|0.0027602
21:12:59|0.002759
21:13:00|0.002758
21:13:01|0.0027577
21:13:02|0.0027587
21:13:03|0.0027587
21:13:04|0.0027583
21:13:05|0.0027584
21:13:06|0.0027584
21:13:07|0.0027597
21:13:08|0.0027482
21:13:09|0.0027552
21:13:10|0.0027533
21:13:12|0.0027553
21:13:13|0.0027548
21:13:13|0.0027545
21:13:15|0.0027549
21:13:16|0.0027549
21:13:17|0.0027462
21:13:18|0.0027533
21:13:19|0.0027522
21:13:20|0.0027473
21:13:21|0.0027523
21:13:22|0.0027525
21:13:23|0.0027527
21:13:24|0.0027525
21:13:25|0.0027518
21:13:26|0.0027536
21:13:27|0.0027536
21:13:28|0.0027536
21:13:29|0.0027536
21:13:30|0.0027536
21:13:31|0.0027553
21:13:32|0.0027574
21:13:33|0.0027574
21:13:34|0.0027552
21:13:35|0.0027552
21:13:37|0.002757
21:13:37|0.002757
21:13:38|0.0027567
21:13:39|0.0027567
21:13:40|0.0027561
21:13:42|0.0027561
21:13:42|0.0027564
21:13:44|0.0027552
21:13:44|0.0027552
21:13:45|0.0027552
21:13:46|0.0027552
21:13:47|0.002756
21:13:48|0.002756
21:13:50|0.0027541
21:13:50|0.0027557
21:13:51|0.0027557
21:13:52|0.0027557
21:13:53|0.0027557
21:13:55|0.0027557
21:13:56|0.0027557
21:13:57|0.0027531
21:13:59|0.0027531
21:13:59|0.0027532
21:14:00|0.002755
21:14:01|0.0027552
21:14:02|0.0027552
21:14:03|0.0027552
21:14:04|0.0027552
21:14:05|0.0027552
21:14:06|0.002755
21:14:07|0.002755
21:14:08|0.0027547
21:14:09|0.0027555
21:14:11|0.0027555
21:14:12|0.0027555
21:14:13|0.0027555
21:14:14|0.0027555
21:14:15|0.0027555
21:14:16|0.0027555
21:14:17|0.0027554
21:14:18|0.0027554
21:14:19|0.0027554
21:14:20|0.0027554
21:14:21|0.0027552
21:14:22|0.0027552
21:14:23|0.0027552
21:14:24|0.0027552
21:14:25|0.0027555
21:14:26|0.0027565
21:14:27|0.0027565
21:14:28|0.0027579
21:14:29|0.0027579
21:14:30|0.0027566
21:14:31|0.002754
21:14:32|0.0027538
21:14:33|0.0027541
21:14:35|0.0027541
21:14:35|0.0027541
21:14:36|0.0027541
21:14:37|0.0027546
21:14:38|0.0027546
21:14:39|0.0027546
21:14:40|0.0027546
21:14:41|0.0027546
21:14:42|0.0027546
21:14:43|0.0027546
21:14:44|0.0027546
21:14:45|0.0027546
21:14:46|0.0027541
21:14:47|0.0027541
21:14:48|0.0027541
21:14:49|0.0027541
21:14:50|0.0027547
21:14:51|0.0027547
21:14:52|0.0027546
21:14:53|0.0027551
21:14:54|0.0027551
21:14:55|0.0027551
21:14:57|0.0027551
21:14:58|0.0027551
21:14:58|0.0027561
21:15:00|0.0027561
21:15:01|0.0027561
21:15:01|0.0027546
21:15:03|0.0027546
21:15:03|0.0027546
21:15:04|0.0027573
21:15:06|0.0027584
21:15:07|0.0027584
21:15:08|0.0027584
21:15:09|0.0027584
21:15:10|0.002759
21:15:11|0.0027578
21:15:12|0.0027578
21:15:13|0.0027593
21:15:14|0.002759
21:15:15|0.002758
21:15:16|0.0027574
21:15:18|0.0027571
21:15:19|0.0027567
21:15:20|0.0027553
21:15:20|0.0027553
21:15:22|0.0027553
21:15:23|0.0027552
21:15:24|0.0027552
21:15:25|0.0027552
21:15:25|0.0027552
21:15:26|0.0027552
21:15:27|0.0027552
21:15:29|0.002756
21:15:29|0.0027571
21:15:31|0.0027571
21:15:31|0.0027571
21:15:32|0.0027571
21:15:34|0.0027571
21:15:34|0.0027571
21:15:36|0.0027571
21:15:36|0.0027571
21:15:37|0.0027571
21:15:38|0.0027571
21:15:39|0.0027555
21:15:41|0.0027581
21:15:42|0.0027586
21:15:43|0.002759
21:15:44|0.0027594
21:15:44|0.0027594
21:15:46|0.0027594
21:15:46|0.0027594
21:15:48|0.0027596
21:15:48|0.0027603
21:15:50|0.0027603
21:15:50|0.0027604
21:15:52|0.0027604
21:15:53|0.0027604
21:15:53|0.0027604
21:15:54|0.0027604
21:15:56|0.0027604
21:15:57|0.0027604
21:15:58|0.0027604
21:15:58|0.0027605
21:15:59|0.002758
21:16:02|0.0027583
21:16:02|0.0027587
21:16:04|0.0027587
21:16:04|0.0027593
21:16:06|0.0027593
21:16:06|0.0027593
21:16:07|0.0027604
21:16:09|0.0027607
21:16:09|0.0027611
21:16:10|0.0027641
21:16:11|0.0027636
21:16:12|0.0027636
21:16:13|0.0027629
21:16:14|0.0027628
21:16:15|0.0027628
21:16:16|0.0027617
21:16:18|0.0027617
21:16:18|0.0027607
21:16:20|0.0027617
21:16:21|0.0027617
21:16:22|0.0027617
21:16:23|0.0027614
21:16:24|0.0027614
21:16:25|0.0027627
21:16:26|0.0027628
21:16:28|0.0027628
21:16:28|0.0027628
21:16:29|0.0027628
21:16:31|0.0027628
21:16:32|0.0027628
21:16:33|0.0027628
21:16:33|0.0027637
21:16:35|0.0027637
21:16:37|0.0027645
21:16:37|0.0027654
21:16:38|0.0027657
21:16:39|0.0027657
21:16:40|0.0027657
21:16:41|0.0027666
21:16:42|0.0027666
21:16:43|0.0027666
21:16:44|0.0027666
21:16:45|0.0027666
21:16:46|0.0027666
21:16:47|0.0027666
21:16:49|0.0027666
21:16:50|0.0027648
21:16:51|0.0027648
21:16:52|0.0027648
21:16:54|0.0027665
21:16:55|0.0027665
21:16:55|0.0027665
21:16:57|0.0027665
21:16:58|0.0027671
21:16:59|0.0027671
21:17:00|0.0027674
21:17:02|0.0027676
21:17:02|0.0027674
21:17:03|0.0027675
21:17:06|0.0027675
21:17:06|0.0027675
21:17:07|0.0027675
21:17:08|0.0027667
21:17:09|0.0027667
21:17:10|0.0027667
21:17:11|0.0027667
21:17:13|0.002766
21:17:14|0.002766
21:17:14|0.0027669
21:17:16|0.0027669
21:17:16|0.0027669
21:17:18|0.0027669
21:17:18|0.0027669
21:17:20|0.0027669
21:17:22|0.0027669
21:17:22|0.0027669
21:17:23|0.0027669
21:17:24|0.0027656
21:17:25|0.0027656
21:17:26|0.0027656
21:17:27|0.0027635
21:17:28|0.0027628
21:17:29|0.002762
21:17:30|0.0027618
21:17:31|0.0027644
21:17:32|0.0027644
21:17:33|0.0027643
21:17:34|0.0027643
21:17:36|0.0027643
21:17:36|0.0027643
21:17:37|0.0027643
21:17:38|0.0027643
21:17:39|0.0027639
21:17:40|0.0027647
21:17:41|0.0027665
21:17:42|0.0027666
21:17:43|0.0027666
21:17:44|0.0027667
21:17:46|0.0027667
21:17:46|0.0027675
21:17:47|0.002768
21:17:48|0.002768
21:17:49|0.002768
21:17:50|0.0027681
21:17:51|0.0027681
21:17:52|0.0027681
21:17:53|0.0027661
21:17:54|0.0027661
21:17:55|0.0027669
21:17:56|0.0027669
21:17:58|0.0027652
21:17:59|0.0027652
21:17:59|0.0027646
21:18:00|0.0027646
21:18:01|0.0027646
21:18:02|0.0027646
21:18:04|0.0027637
21:18:04|0.0027631
21:18:06|0.0027631
21:18:06|0.0027624
21:18:08|0.0027631
21:18:09|0.0027611
21:18:10|0.0027614
21:18:11|0.0027615
21:18:13|0.0027594
21:18:13|0.002759
21:18:15|0.002758
21:18:16|0.002758
21:18:17|0.002758
21:18:18|0.0027593
21:18:19|0.0027605
21:18:19|0.0027609
21:18:21|0.0027609
21:18:21|0.0027609
21:18:22|0.0027605
21:18:23|0.0027605
21:18:25|0.0027565
21:18:27|0.0027565
21:18:27|0.0027565
21:18:29|0.0027552
21:18:30|0.0027552
21:18:31|0.0027561
21:18:32|0.0027561
21:18:33|0.0027563
21:18:34|0.0027561
21:18:35|0.0027561
21:18:36|0.0027568
21:18:37|0.0027568
21:18:38|0.0027571
21:18:39|0.0027571
21:18:40|0.0027571
21:18:41|0.0027565
21:18:42|0.0027565
21:18:43|0.0027569
21:18:44|0.0027569
21:18:45|0.0027569
21:18:46|0.0027568
21:18:47|0.0027568
21:18:48|0.0027568
21:18:49|0.0027568
21:18:50|0.0027568
21:18:51|0.0027568
21:18:52|0.0027578
21:18:53|0.0027578
21:18:54|0.0027578
21:18:55|0.0027578
21:18:56|0.0027578
21:18:57|0.0027578
21:18:58|0.0027578
21:18:59|0.0027578
21:19:00|0.0027578
21:19:01|0.0027578
21:19:02|0.0027578
21:19:04|0.0027578
21:19:04|0.0027573
21:19:06|0.0027573
21:19:07|0.0027573
21:19:07|0.0027573
21:19:09|0.0027573
21:19:09|0.0027573
21:19:11|0.0027552
21:19:13|0.002755
21:19:13|0.0027514
21:19:14|0.0027513
21:19:15|0.0027513
21:19:17|0.0027519
21:19:18|0.0027518
21:19:19|0.0027492
21:19:20|0.0027487
21:19:22|0.0027525
21:19:22|0.0027523
21:19:24|0.00275
21:19:24|0.00275
21:19:25|0.00275
21:19:27|0.0027501
21:19:28|0.0027501
21:19:28|0.0027492
21:19:30|0.002749
21:19:31|0.002749
21:19:31|0.0027441
21:19:32|0.0027442
21:19:34|0.0027446
21:19:35|0.0027446
21:19:35|0.0027436
21:19:37|0.0027414
21:19:38|0.0027384
21:19:38|0.0027378
21:19:40|0.0027344
21:19:40|0.002735
21:19:42|0.0027353
21:19:42|0.002739
21:19:44|0.0027392
21:19:45|0.0027387
21:19:46|0.0027387
21:19:47|0.0027362
21:19:48|0.0027362
21:19:49|0.0027369
21:19:50|0.0027369
21:19:50|0.0027379
21:19:51|0.0027379
21:19:53|0.002739
21:19:53|0.002739
21:19:54|0.0027398
21:19:56|0.0027416
21:19:56|0.0027416
21:19:57|0.0027436
21:19:58|0.0027471
21:20:00|0.0027498
21:20:01|0.0027478
21:20:02|0.0027485
21:20:03|0.0027517
21:20:05|0.0027521
21:20:06|0.002753
21:20:07|0.0027533
21:20:09|0.0027536
21:20:10|0.0027515
21:20:11|0.0027514
21:20:12|0.0027502
21:20:13|0.0027498
21:20:14|0.002748
21:20:15|0.0027426
21:20:16|0.0027426
21:20:17|0.0027401
21:20:18|0.0027378
21:20:19|0.0027409
21:20:20|0.00274
21:20:21|0.0027387
21:20:22|0.0027373
21:20:23|0.0027352
21:20:24|0.0027352
21:20:25|0.0027366
21:20:26|0.0027366
21:20:27|0.002735
21:20:28|0.002734
21:20:29|0.0027351
21:20:30|0.0027351
21:20:31|0.0027329
21:20:32|0.002732
21:20:33|0.0027306
21:20:34|0.0027306
21:20:35|0.0027315
21:20:36|0.0027305
21:20:37|0.0027287
21:20:38|0.002728
21:20:39|0.0027304
21:20:40|0.0027285
21:20:41|0.0027272
21:20:42|0.0027269
21:20:43|0.0027281
21:20:45|0.0027283
21:20:45|0.0027305
21:20:47|0.0027295
21:20:48|0.0027281
21:20:49|0.0027281
21:20:50|0.002728
21:20:51|0.0027268
21:20:52|0.0027267
21:20:52|0.0027277
21:20:53|0.0027277
21:20:55|0.0027277
21:20:56|0.0027277
21:20:56|0.0027286
21:20:57|0.0027286
21:20:58|0.0027296
21:20:59|0.002729
21:21:00|0.0027305
21:21:02|0.0027337
21:21:04|0.0027352
21:21:04|0.0027325
21:21:05|0.0027339
21:21:08|0.0027333
21:21:09|0.0027333
21:21:10|0.0027316
21:21:12|0.0027316
21:21:12|0.0027316
21:21:14|0.0027316
21:21:14|0.0027316
21:21:15|0.0027316
21:21:17|0.0027316
21:21:17|0.0027316
21:21:18|0.0027316
21:21:19|0.0027316
21:21:20|0.0027343
21:21:22|0.002735
21:21:23|0.0027337
21:21:23|0.0027335
21:21:25|0.0027335
21:21:26|0.00273
21:21:27|0.002734
21:21:28|0.0027309
21:21:29|0.0027309
21:21:30|0.0027316
21:21:31|0.0027316
21:21:32|0.0027321
21:21:33|0.0027338
21:21:34|0.0027343
21:21:35|0.0027343
21:21:36|0.0027358
21:21:37|0.0027348
21:21:38|0.0027346
21:21:39|0.0027347
21:21:40|0.0027335
21:21:41|0.0027335
21:21:42|0.0027335
21:21:43|0.002734
21:21:44|0.002734
21:21:45|0.002734
21:21:46|0.002733
21:21:47|0.002733
21:21:48|0.00273
21:21:49|0.0027282
21:21:50|0.0027289
21:21:51|0.0027271
21:21:52|0.0027264
21:21:53|0.0027264
21:21:54|0.0027286
21:21:55|0.0027286
21:21:56|0.0027286
21:21:57|0.0027293
21:21:58|0.0027293
21:21:59|0.0027244
21:22:00|0.0027267
21:22:02|0.0027274
21:22:02|0.0027274
21:22:04|0.0027262
21:22:04|0.0027243
21:22:06|0.0027243
21:22:07|0.0027257
21:22:08|0.0027245
21:22:10|0.0027234
21:22:11|0.0027235
21:22:12|0.0027239
21:22:13|0.0027245
21:22:14|0.0027231
21:22:15|0.0027232
21:22:16|0.0027215
21:22:17|0.002721
21:22:18|0.0027218
21:22:19|0.0027202
21:22:20|0.0027188
21:22:21|0.0027201
21:22:22|0.0027146
21:22:23|0.002717
21:22:24|0.0027147
21:22:25|0.0027168
21:22:26|0.002717
21:22:27|0.0027142
21:22:28|0.0027155
21:22:29|0.002713
21:22:30|0.0027131
21:22:31|0.0027126
21:22:32|0.0027126
21:22:33|0.0027119
21:22:34|0.0027117
21:22:35|0.0027132
21:22:36|0.0027132
21:22:37|0.0027174
21:22:38|0.0027182
21:22:39|0.0027161
21:22:40|0.002715
21:22:41|0.002711
21:22:42|0.0027133
21:22:43|0.0027112
21:22:44|0.0027138
21:22:45|0.0027107
21:22:46|0.0027097
21:22:47|0.0027104
21:22:48|0.0027076
21:22:49|0.002706
21:22:50|0.0027126
21:22:51|0.0027069
21:22:52|0.0027071
21:22:53|0.0027083
21:22:54|0.0027131
21:22:55|0.0027147
21:22:56|0.0027121
21:22:57|0.0027121
21:22:58|0.0027113
21:22:59|0.002712
21:22:59|0.0027142
21:23:01|0.0027147
21:23:02|0.0027147
21:23:03|0.0027147
21:23:04|0.0027172
21:23:05|0.0027183
21:23:07|0.0027165
21:23:08|0.0027164
21:23:09|0.0027186
21:23:10|0.0027186
21:23:11|0.0027186
21:23:12|0.0027187
21:23:13|0.0027198
21:23:14|0.0027199
21:23:15|0.00272
21:23:16|0.0027186
21:23:17|0.0027201
21:23:18|0.0027201
21:23:19|0.0027195
21:23:20|0.0027175
21:23:21|0.0027166
21:23:22|0.0027167
21:23:23|0.0027174
21:23:24|0.0027166
21:23:25|0.0027164
21:23:26|0.002718
21:23:27|0.0027171
21:23:28|0.0027147
21:23:30|0.0027161
21:23:30|0.0027155
21:23:32|0.0027125
21:23:32|0.0027108
21:23:34|0.0027116
21:23:35|0.0027122
21:23:36|0.0027108
21:23:37|0.0027146
21:23:38|0.0027145
21:23:38|0.0027145
21:23:40|0.0027136
21:23:41|0.0027137
21:23:42|0.0027121
21:23:43|0.0027142
21:23:44|0.0027137
21:23:45|0.0027139
21:23:45|0.0027154
21:23:46|0.0027158
21:23:48|0.002716
21:23:49|0.002717
21:23:50|0.0027182
21:23:50|0.0027176
21:23:52|0.002717
21:23:53|0.0027167
21:23:54|0.0027171
21:23:55|0.0027171
21:23:56|0.0027185
21:23:57|0.0027188
21:23:58|0.0027188
21:23:59|0.0027181
21:24:00|0.0027181
21:24:01|0.002716
21:24:02|0.0027204
21:24:03|0.0027192
21:24:05|0.0027161
21:24:05|0.0027153
21:24:07|0.0027164
21:24:07|0.0027153
21:24:08|0.0027153
21:24:10|0.0027153
21:24:11|0.0027153
21:24:11|0.0027153
21:24:13|0.0027153
21:24:14|0.0027144
21:24:16|0.0027149
21:24:16|0.0027143
21:24:17|0.0027138
21:24:18|0.0027123
21:24:20|0.0027129
21:24:20|0.0027133
21:24:21|0.0027133
21:24:23|0.0027108
21:24:24|0.0027111
21:24:24|0.0027132
21:24:26|0.0027112
21:24:27|0.0027129
21:24:29|0.002711
21:24:30|0.002711
21:24:30|0.0027105
21:24:31|0.0027134
21:24:32|0.0027134
21:24:33|0.0027134
21:24:34|0.0027144
21:24:35|0.0027145
21:24:36|0.0027145
21:24:37|0.0027148
21:24:38|0.0027143
21:24:40|0.0027143
21:24:41|0.0027148
21:24:42|0.0027157
21:24:42|0.0027157
21:24:44|0.0027163
21:24:44|0.0027171
21:24:46|0.0027166
21:24:47|0.0027166
21:24:48|0.0027166
21:24:49|0.0027121
21:24:49|0.0027102
21:24:51|0.0027102
21:24:51|0.0027126
21:24:53|0.0027122
21:24:53|0.0027117
21:24:55|0.0027128
21:24:55|0.0027102
21:24:57|0.002712
21:24:57|0.002712
21:24:58|0.0027134
21:24:59|0.0027135
21:25:00|0.0027131
21:25:02|0.0027127
21:25:03|0.0027136
21:25:04|0.0027136
21:25:06|0.002714
21:25:06|0.002714
21:25:07|0.002714
21:25:09|0.002714
21:25:10|0.0027135
21:25:11|0.0027139
21:25:12|0.0027135
21:25:14|0.0027153
21:25:14|0.0027153
21:25:15|0.0027166
21:25:16|0.0027172
21:25:17|0.0027161
21:25:18|0.002717
21:25:19|0.0027161
21:25:20|0.0027161
21:25:21|0.0027161
21:25:22|0.0027161
21:25:23|0.002718
21:25:24|0.0027191
21:25:25|0.0027203
21:25:26|0.0027191
21:25:28|0.0027207
21:25:28|0.0027192
21:25:29|0.0027175
21:25:30|0.0027175
21:25:32|0.0027185
21:25:32|0.002718
21:25:33|0.0027193
21:25:34|0.0027211
21:25:35|0.0027236
21:25:36|0.0027233
21:25:37|0.0027242
21:25:38|0.0027245
21:25:40|0.0027238
21:25:40|0.0027233
21:25:42|0.0027238
21:25:43|0.0027221
21:25:44|0.0027256
21:25:44|0.0027263
21:25:45|0.0027264
21:25:47|0.0027267
21:25:47|0.0027312
21:25:49|0.0027298
21:25:50|0.0027298
21:25:51|0.0027286
21:25:52|0.0027288
21:25:53|0.0027288
21:25:53|0.0027302
21:25:55|0.0027277
21:25:56|0.0027292
21:25:56|0.0027298
21:25:57|0.0027309
21:25:59|0.0027314
21:25:59|0.0027316
21:26:01|0.0027316
21:26:01|0.0027316
21:26:03|0.0027334
21:26:04|0.0027342
21:26:06|0.0027349
21:26:06|0.0027355
21:26:07|0.0027367
21:26:08|0.0027397
21:26:10|0.0027362
21:26:11|0.0027362
21:26:12|0.0027359
21:26:13|0.0027336
21:26:15|0.0027313
21:26:15|0.0027313
21:26:17|0.0027306
21:26:19|0.0027317
21:26:20|0.0027308
21:26:20|0.0027306
21:26:21|0.0027297
21:26:23|0.0027269
21:26:24|0.0027267
21:26:25|0.0027264
21:26:26|0.0027255
21:26:27|0.0027266
21:26:28|0.0027266
21:26:29|0.0027266
21:26:30|0.0027266
21:26:31|0.0027272
21:26:32|0.0027279
21:26:33|0.0027286
21:26:34|0.0027306
21:26:35|0.0027307
21:26:36|0.0027309
21:26:37|0.0027286
21:26:38|0.0027286
21:26:39|0.0027311
21:26:40|0.0027311
21:26:41|0.0027294
21:26:42|0.0027294
21:26:43|0.0027242
21:26:44|0.0027238
21:26:45|0.0027234
21:26:46|0.0027236
21:26:47|0.0027252
21:26:48|0.0027259
21:26:49|0.0027259
21:26:50|0.0027269
21:26:51|0.0027278
21:26:52|0.0027255
21:26:53|0.0027255
21:26:54|0.0027271
21:26:55|0.0027271
21:26:56|0.0027271
21:26:57|0.0027271
21:26:58|0.0027269
21:26:59|0.0027265
21:27:00|0.0027265
21:27:01|0.0027265
21:27:02|0.0027265
21:27:03|0.0027277
21:27:04|0.0027271
21:27:05|0.0027284
21:27:07|0.0027256
21:27:08|0.0027268
21:27:08|0.0027255
21:27:09|0.002726
21:27:12|0.002726
21:27:12|0.002726
21:27:13|0.0027249
21:27:15|0.0027252
21:27:16|0.0027252
21:27:17|0.0027235
21:27:18|0.00272
21:27:20|0.0027206
21:27:21|0.0027212
21:27:22|0.0027198
21:27:23|0.0027191
21:27:24|0.0027186
21:27:25|0.0027196
21:27:26|0.0027196
21:27:27|0.0027196
21:27:28|0.0027206
21:27:29|0.0027217
21:27:30|0.0027217
21:27:31|0.0027224
21:27:32|0.0027224
21:27:34|0.0027248
21:27:34|0.002723
21:27:35|0.002723
21:27:36|0.002723
21:27:37|0.002723
21:27:39|0.0027239
21:27:39|0.0027235
21:27:40|0.0027235
21:27:41|0.0027255
21:27:42|0.0027259
21:27:44|0.0027277
21:27:45|0.0027276
21:27:45|0.0027277
21:27:46|0.0027291
21:27:47|0.0027291
21:27:48|0.0027291
21:27:49|0.0027278
21:27:51|0.0027278
21:27:51|0.0027278
21:27:52|0.0027278
21:27:53|0.0027258
21:27:55|0.0027254
21:27:55|0.0027248
21:27:56|0.0027248
21:27:57|0.0027248
21:27:58|0.0027248
21:27:59|0.0027248
21:28:00|0.0027256
21:28:01|0.0027256
21:28:02|0.0027267
21:28:03|0.0027267
21:28:06|0.0027274
21:28:08|0.0027286
21:28:08|0.0027286
21:28:09|0.00273
21:28:11|0.0027329
21:28:11|0.0027329
21:28:13|0.0027329
21:28:15|0.0027329
21:28:15|0.0027329
21:28:16|0.0027329
21:28:19|0.0027329
21:28:19|0.0027329
21:28:21|0.0027306
21:28:23|0.0027305
21:28:24|0.002732
21:28:24|0.002732
21:28:26|0.002732
21:28:27|0.002732
21:28:27|0.002732
21:28:29|0.002732
21:28:30|0.002732
21:28:30|0.002732
21:28:32|0.002732
21:28:33|0.002732
21:28:35|0.002732
21:28:36|0.002732
21:28:37|0.0027313
21:28:38|0.0027319
21:28:39|0.0027319
21:28:40|0.0027322
21:28:41|0.0027322
21:28:43|0.0027298
21:28:44|0.0027298
21:28:45|0.0027324
21:28:46|0.0027335
21:28:47|0.0027334
21:28:48|0.0027341
21:28:49|0.0027334
21:28:50|0.0027343
21:28:51|0.0027346
21:28:52|0.0027346
21:28:53|0.0027369
21:28:54|0.0027376
21:28:55|0.0027376
21:28:56|0.0027363
21:28:57|0.0027373
21:28:58|0.0027373
21:28:59|0.0027373
21:29:00|0.0027373
21:29:01|0.0027373
21:29:02|0.0027373
21:29:03|0.0027373
21:29:04|0.0027373
21:29:05|0.0027373
21:29:06|0.0027373
21:29:07|0.0027373
21:29:08|0.0027373
21:29:10|0.0027372
21:29:11|0.0027372
21:29:11|0.0027354
21:29:12|0.0027372
21:29:14|0.0027372
21:29:14|0.0027372
21:29:16|0.0027372
21:29:16|0.0027372
21:29:17|0.0027372
21:29:18|0.0027362
21:29:19|0.0027353
21:29:22|0.002733
21:29:22|0.002733
21:29:24|0.002733
21:29:25|0.002733
21:29:26|0.0027332
21:29:27|0.0027334
21:29:28|0.0027331
21:29:29|0.0027331
21:29:30|0.0027331
21:29:31|0.0027325
21:29:32|0.0027325
21:29:33|0.0027325
21:29:34|0.0027325
21:29:36|0.0027325
21:29:36|0.0027325
21:29:37|0.0027325
21:29:38|0.0027325
21:29:39|0.0027325
21:29:40|0.0027325
21:29:42|0.0027325
21:29:42|0.0027343
21:29:45|0.0027335
21:29:45|0.0027335
21:29:46|0.0027325
21:29:47|0.0027325
21:29:48|0.0027325
21:29:49|0.0027325
21:29:50|0.0027333
21:29:51|0.0027333
21:29:52|0.0027308
21:29:53|0.0027305
21:29:54|0.0027313
21:29:55|0.0027309
21:29:56|0.0027295
21:29:57|0.0027286
21:29:58|0.0027286
21:29:59|0.0027287
21:30:00|0.00273
21:30:01|0.00273
21:30:02|0.00273
21:30:03|0.0027288
21:30:05|0.0027292
21:30:06|0.0027288
21:30:07|0.0027298
21:30:08|0.002729
21:30:09|0.002729
21:30:11|0.0027309
21:30:13|0.0027309
21:30:15|0.0027309
21:30:15|0.0027309
21:30:16|0.0027309
21:30:17|0.0027328
21:30:19|0.0027319
21:30:20|0.0027343
21:30:21|0.0027382
21:30:22|0.0027382
21:30:23|0.0027382
21:30:25|0.0027386
21:30:26|0.0027392
21:30:27|0.0027394
21:30:28|0.0027394
21:30:29|0.0027389
21:30:30|0.0027389
21:30:31|0.0027389
21:30:32|0.0027436
21:30:33|0.0027452
21:30:34|0.0027442
21:30:35|0.0027431
21:30:36|0.0027448
21:30:37|0.0027419
21:30:38|0.0027419
21:30:39|0.0027419
21:30:40|0.0027438
21:30:41|0.0027435
21:30:42|0.0027435
21:30:43|0.0027435
21:30:44|0.0027426
21:30:45|0.0027426
21:30:46|0.0027426
21:30:47|0.0027438
21:30:48|0.0027438
21:30:49|0.0027439
21:30:50|0.0027453
21:30:51|0.002745
21:30:52|0.002745
21:30:53|0.0027421
21:30:54|0.0027415
21:30:56|0.0027417
21:30:56|0.0027417
21:30:58|0.0027417
21:30:58|0.0027417
21:30:59|0.0027417
21:31:00|0.0027417
21:31:01|0.0027417
21:31:02|0.0027418
21:31:03|0.0027418
21:31:04|0.0027418
21:31:06|0.0027417
21:31:07|0.0027418
21:31:08|0.0027418
21:31:09|0.0027418
21:31:10|0.0027418
21:31:11|0.0027436
21:31:12|0.0027418
21:31:13|0.0027414
21:31:15|0.0027407
21:31:16|0.0027418
21:31:18|0.0027418
21:31:18|0.0027405
21:31:21|0.0027405
21:31:22|0.0027413
21:31:22|0.002741
21:31:24|0.0027418
21:31:25|0.0027418
21:31:26|0.0027418
21:31:26|0.0027418
21:31:29|0.0027405
21:31:29|0.0027405
21:31:30|0.0027405
21:31:31|0.0027405
21:31:32|0.0027405
21:31:33|0.0027405
21:31:35|0.0027405
21:31:36|0.0027362
21:31:36|0.0027352
21:31:37|0.0027363
21:31:38|0.0027363
21:31:40|0.002739
21:31:42|0.0027397
21:31:42|0.0027344
21:31:43|0.0027365
21:31:44|0.0027365
21:31:46|0.0027365
21:31:47|0.0027365
21:31:47|0.0027354
21:31:48|0.0027341
21:31:49|0.0027343
21:31:50|0.0027323
21:31:52|0.0027316
21:31:53|0.0027333
21:31:54|0.0027333
21:31:54|0.0027322
21:31:56|0.0027322
21:31:56|0.0027262
21:31:58|0.0027262
21:31:59|0.0027286
21:31:59|0.0027296
21:32:01|0.0027269
21:32:02|0.0027269
21:32:02|0.0027267
21:32:03|0.0027267
21:32:04|0.0027267
21:32:06|0.0027267
21:32:07|0.0027267
21:32:07|0.0027271
21:32:08|0.0027272
21:32:09|0.0027272
21:32:11|0.0027231
21:32:12|0.0027231
21:32:14|0.0027215
21:32:14|0.0027215
21:32:16|0.0027227
21:32:16|0.0027227
21:32:17|0.0027214
21:32:18|0.0027207
21:32:19|0.0027201
21:32:20|0.0027168
21:32:21|0.0027182
21:32:24|0.0027175
21:32:24|0.0027136
21:32:25|0.0027151
21:32:27|0.0027215
21:32:28|0.0027215
21:32:29|0.0027229
21:32:30|0.0027248
21:32:31|0.0027248
21:32:32|0.0027248
21:32:33|0.0027207
21:32:34|0.0027248
21:32:35|0.002725
21:32:36|0.002727
21:32:37|0.0027266
21:32:38|0.0027266
21:32:39|0.0027274
21:32:40|0.0027271
21:32:41|0.0027288
21:32:42|0.0027278
21:32:44|0.0027307
21:32:44|0.0027315
21:32:45|0.0027307
21:32:46|0.002732
21:32:47|0.0027314
21:32:48|0.002731
21:32:49|0.002731
21:32:50|0.0027323
21:32:51|0.0027305
21:32:52|0.0027327
21:32:53|0.0027317
21:32:54|0.0027317
21:32:55|0.0027355
21:32:56|0.0027374
21:32:57|0.0027374
21:32:58|0.0027374
21:32:59|0.0027353
21:33:00|0.0027353
21:33:01|0.0027352
21:33:02|0.0027352
21:33:03|0.0027338
21:33:05|0.0027338
21:33:06|0.0027338
21:33:07|0.0027338
21:33:09|0.0027339
21:33:09|0.002735
21:33:12|0.0027363
21:33:13|0.0027343
21:33:15|0.0027343
21:33:16|0.0027343
21:33:18|0.0027346
21:33:18|0.0027372
21:33:20|0.0027372
21:33:21|0.0027372
21:33:21|0.0027372
21:33:23|0.0027373
21:33:23|0.0027373
21:33:25|0.0027373
21:33:25|0.0027378
21:33:26|0.002735
21:33:28|0.0027328
21:33:30|0.0027328
21:33:30|0.0027341
21:33:32|0.0027339
21:33:33|0.0027349
21:33:34|0.0027341
21:33:35|0.0027333
21:33:36|0.0027328
21:33:37|0.0027324
21:33:38|0.0027329
21:33:39|0.0027329
21:33:40|0.0027303
21:33:41|0.0027289
21:33:42|0.0027286
21:33:43|0.0027259
21:33:44|0.0027248
21:33:45|0.0027265
21:33:46|0.0027265
21:33:47|0.0027248
21:33:48|0.0027248
21:33:49|0.0027246
21:33:50|0.0027248
21:33:51|0.002724
21:33:52|0.0027241
21:33:53|0.0027242
21:33:54|0.0027247
21:33:55|0.0027256
21:33:56|0.0027267
21:33:57|0.0027267
21:33:58|0.0027267
21:33:59|0.002727
21:34:00|0.002727
21:34:01|0.002727
21:34:02|0.002727
21:34:03|0.002727
21:34:04|0.0027282
21:34:05|0.0027282
21:34:06|0.0027279
21:34:07|0.0027272
21:34:08|0.0027248
21:34:09|0.0027257
21:34:10|0.002723
21:34:11|0.0027235
21:34:12|0.0027235
21:34:14|0.0027225
21:34:16|0.0027235
21:34:17|0.0027209
21:34:19|0.002718
21:34:19|0.0027172
21:34:20|0.0027185
21:34:22|0.0027187
21:34:22|0.0027187
21:34:23|0.0027191
21:34:25|0.0027191
21:34:26|0.0027201
21:34:27|0.0027207
21:34:28|0.0027215
21:34:29|0.0027222
21:34:30|0.0027228
21:34:31|0.0027228
21:34:33|0.0027231
21:34:33|0.0027236
21:34:34|0.0027236
21:34:36|0.0027218
21:34:36|0.0027201
21:34:37|0.0027201
21:34:38|0.0027201
21:34:39|0.0027188
21:34:42|0.0027178
21:34:43|0.0027178
21:34:44|0.0027178
21:34:45|0.0027178
21:34:46|0.0027184
21:34:47|0.0027171
21:34:48|0.0027163
21:34:50|0.002715
21:34:50|0.0027136
21:34:51|0.0027144
21:34:52|0.0027141
21:34:53|0.0027145
21:34:54|0.0027149
21:34:55|0.0027149
21:34:56|0.0027129
21:34:57|0.0027124
21:34:58|0.0027124
21:34:59|0.0027134
21:35:00|0.0027148
21:35:01|0.0027129
21:35:02|0.0027141
21:35:03|0.002716
21:35:05|0.0027161
21:35:05|0.002716
21:35:07|0.002716
21:35:07|0.0027155
21:35:09|0.0027161
21:35:09|0.0027143
21:35:12|0.0027157
21:35:12|0.0027162
21:35:14|0.002716
21:35:16|0.0027168
21:35:17|0.0027173
21:35:18|0.0027173
21:35:19|0.0027144
21:35:20|0.0027153
21:35:21|0.0027169
21:35:22|0.0027159
21:35:23|0.0027171
21:35:25|0.0027161
21:35:25|0.002717
21:35:27|0.0027174
21:35:28|0.0027153
21:35:28|0.0027143
21:35:30|0.0027109
21:35:31|0.0027115
21:35:32|0.0027111
21:35:32|0.0027086
21:35:34|0.0027115
21:35:35|0.0027068
21:35:36|0.0027061
21:35:37|0.0027071
21:35:38|0.0027077
21:35:40|0.0027061
21:35:41|0.0027048
21:35:42|0.0027041
21:35:42|0.0027025
21:35:44|0.0027
21:35:45|0.0027009
21:35:46|0.0027013
21:35:47|0.0027026
21:35:48|0.0027047
21:35:49|0.0027041
21:35:50|0.0027042
21:35:51|0.0027058
21:35:52|0.0027068
21:35:53|0.002708
21:35:54|0.0027079
21:35:55|0.0027039
21:35:56|0.0027068
21:35:57|0.0027068
21:35:58|0.0027093
21:35:59|0.0027132
21:36:00|0.002716
21:36:01|0.0027159
21:36:02|0.0027157
21:36:03|0.0027158
21:36:04|0.0027149
21:36:05|0.0027178
21:36:06|0.0027153
21:36:07|0.0027147
21:36:08|0.0027159
21:36:09|0.002716
21:36:11|0.0027142
21:36:12|0.0027134
21:36:14|0.0027121
21:36:16|0.0027107
21:36:17|0.0027121
21:36:18|0.0027112
21:36:19|0.0027128
21:36:20|0.0027128
21:36:22|0.0027128
21:36:23|0.0027114
21:36:23|0.0027128
21:36:24|0.0027128
21:36:25|0.0027128
21:36:26|0.0027128
21:36:28|0.0027128
21:36:29|0.0027093
21:36:30|0.0027093
21:36:31|0.0027093
21:36:32|0.0027093
21:36:33|0.0027112
21:36:34|0.0027138
21:36:35|0.0027138
21:36:36|0.0027138
21:36:38|0.0027138
21:36:39|0.0027138
21:36:40|0.0027138
21:36:42|0.002701
21:36:42|0.0027041
21:36:43|0.0027013
21:36:46|0.0027004
21:36:46|0.002703
21:36:48|0.0027031
21:36:49|0.0027045
21:36:50|0.0027066
21:36:51|0.002708
21:36:52|0.0027004
21:36:53|0.0027025
21:36:54|0.0027013
21:36:55|0.0027013
21:36:56|0.0027032
21:36:57|0.0027019
21:36:59|0.0027
21:37:00|0.002702
21:37:02|0.002702
21:37:03|0.0027021
21:37:03|0.0027019
21:37:05|0.0027034
21:37:06|0.0027042
21:37:07|0.0027041
21:37:08|0.0027041
21:37:08|0.0027038
21:37:10|0.0027032
21:37:11|0.0027034
21:37:12|0.0027037
21:37:12|0.0027033
21:37:14|0.0027041
21:37:15|0.0027037
21:37:17|0.002706
21:37:18|0.002704
21:37:19|0.0027032
21:37:20|0.0027026
21:37:22|0.002705
21:37:24|0.0027029
21:37:25|0.002704
21:37:25|0.0027041
21:37:27|0.0027039
21:37:28|0.0027045
21:37:30|0.0027079
21:37:30|0.0027073
21:37:32|0.0027057
21:37:33|0.0027053
21:37:35|0.0027076
21:37:37|0.0027086
21:37:37|0.0027051
21:37:38|0.0027111
21:37:40|0.0027102
21:37:40|0.0027135
21:37:41|0.0027152
21:37:42|0.0027148
21:37:43|0.0027121
21:37:44|0.0027104
21:37:45|0.0027132
21:37:46|0.0027142
21:37:47|0.0027144
21:37:48|0.0027152
21:37:49|0.0027149
21:37:50|0.0027145
21:37:51|0.0027144
21:37:52|0.0027159
21:37:53|0.0027137
21:37:54|0.0027168
21:37:55|0.0027172
21:37:56|0.0027175
21:37:57|0.0027177
21:37:58|0.0027186
21:37:59|0.0027188
21:38:00|0.0027185
21:38:01|0.0027185
21:38:02|0.0027185
21:38:03|0.0027192
21:38:04|0.0027192
21:38:06|0.0027193
21:38:06|0.0027194
21:38:07|0.0027195
21:38:08|0.00272
21:38:10|0.0027214
21:38:10|0.0027215
21:38:11|0.0027215
21:38:13|0.0027215
21:38:14|0.0027222
21:38:14|0.0027222
21:38:15|0.0027229
21:38:17|0.0027234
21:38:19|0.0027236
21:38:20|0.0027246
21:38:21|0.0027213
21:38:23|0.0027213
21:38:24|0.0027241
21:38:25|0.0027241
21:38:26|0.0027201
21:38:26|0.0027229
21:38:28|0.0027229
21:38:30|0.0027229
21:38:30|0.0027229
21:38:31|0.002724
21:38:32|0.0027232
21:38:33|0.0027232
21:38:34|0.0027232
21:38:35|0.0027232
21:38:36|0.0027232
21:38:37|0.0027232
21:38:38|0.002721
21:38:39|0.0027232
21:38:40|0.0027227
21:38:41|0.0027227
21:38:42|0.0027198
21:38:43|0.0027197
21:38:44|0.0027209
21:38:45|0.0027214
21:38:46|0.0027179
21:38:47|0.0027174
21:38:48|0.0027205
21:38:49|0.0027209
21:38:50|0.0027209
21:38:51|0.002722
21:38:52|0.0027228
21:38:54|0.002724
21:38:54|0.0027237
21:38:55|0.0027237
21:38:56|0.0027237
21:38:57|0.0027237
21:38:58|0.0027237
21:38:59|0.0027237
21:39:00|0.0027221
21:39:01|0.0027221
21:39:02|0.0027221
21:39:03|0.0027221
21:39:04|0.0027221
21:39:05|0.0027221
21:39:06|0.0027191
21:39:08|0.0027189
21:39:10|0.0027186
21:39:10|0.0027186
21:39:11|0.0027186
21:39:13|0.0027154
21:39:13|0.0027144
21:39:14|0.0027144
21:39:16|0.0027149
21:39:17|0.0027132
21:39:19|0.0027117
21:39:19|0.0027091
21:39:20|0.0027091
21:39:22|0.002712
21:39:22|0.002712
21:39:24|0.002712
21:39:26|0.002712
21:39:26|0.0027134
21:39:27|0.0027156
21:39:28|0.002713
21:39:29|0.0027131
21:39:30|0.0027104
21:39:31|0.0027151
21:39:32|0.0027125
21:39:33|0.0027125
21:39:34|0.002712
21:39:35|0.0027094
21:39:36|0.0027115
21:39:37|0.0027109
21:39:38|0.0027089
21:39:39|0.0027105
21:39:41|0.0027109
21:39:42|0.0027086
21:39:43|0.0027099
21:39:44|0.0027099
21:39:45|0.002708
21:39:46|0.0027103
21:39:47|0.0027069
21:39:48|0.0027069
21:39:49|0.0027069
21:39:50|0.0027068
21:39:51|0.0027065
21:39:52|0.0027044
21:39:53|0.0027037
21:39:54|0.0027051
21:39:55|0.0027052
21:39:56|0.0027052
21:39:57|0.0027045
21:39:58|0.0027051
21:39:59|0.0027048
21:40:00|0.0027018
21:40:01|0.0027039
21:40:02|0.0027066
21:40:03|0.002708
21:40:04|0.0027074
21:40:06|0.0027074
21:40:08|0.0027093
21:40:09|0.0027089
21:40:10|0.002713
21:40:11|0.002714
21:40:12|0.0027137
21:40:13|0.0027137
21:40:14|0.0027147
21:40:15|0.002715
21:40:15|0.002715
21:40:16|0.0027158
21:40:18|0.0027143
21:40:19|0.0027183
21:40:19|0.00272
21:40:21|0.0027203
21:40:21|0.0027212
21:40:22|0.0027205
21:40:24|0.0027238
21:40:26|0.0027245
21:40:26|0.0027244
21:40:27|0.0027254
21:40:28|0.0027253
21:40:29|0.0027271
21:40:30|0.0027298
21:40:32|0.0027271
21:40:32|0.0027241
21:40:34|0.0027247
21:40:35|0.0027258
21:40:36|0.002728
21:40:37|0.00273
21:40:38|0.0027244
21:40:39|0.0027239
21:40:40|0.0027254
21:40:41|0.0027263
21:40:42|0.0027252
21:40:43|0.0027252
21:40:44|0.0027252
21:40:45|0.0027244
21:40:46|0.0027244
21:40:47|0.002723
21:40:48|0.0027229
21:40:49|0.0027229
21:40:50|0.0027227
21:40:51|0.0027211
21:40:52|0.0027221
21:40:53|0.0027191
21:40:54|0.0027191
21:40:55|0.0027191
21:40:56|0.0027228
21:40:57|0.0027228
21:40:58|0.0027268
21:40:59|0.0027273
21:41:00|0.0027272
21:41:01|0.0027257
21:41:02|0.0027257
21:41:03|0.002727
21:41:04|0.002728
21:41:05|0.0027283
21:41:06|0.0027283
21:41:07|0.00273
21:41:08|0.00273
21:41:09|0.0027306
21:41:10|0.0027309
21:41:11|0.0027316
21:41:12|0.0027317
21:41:13|0.002738
21:41:14|0.0027376
21:41:15|0.0027378
21:41:16|0.0027375
21:41:17|0.0027354
21:41:18|0.0027347
21:41:19|0.0027315
21:41:21|0.0027308
21:41:23|0.0027277
21:41:23|0.0027295
21:41:24|0.0027305
21:41:25|0.002732
21:41:27|0.0027324
21:41:28|0.0027324
21:41:28|0.0027324
21:41:31|0.0027325
21:41:31|0.0027325
21:41:32|0.0027327
21:41:33|0.0027327
21:41:34|0.0027327
21:41:35|0.0027327
21:41:36|0.002729
21:41:37|0.0027299
21:41:38|0.0027307
21:41:40|0.0027294
21:41:41|0.0027323
21:41:42|0.0027343
21:41:43|0.0027335
21:41:44|0.0027335
21:41:45|0.0027335
21:41:46|0.0027342
21:41:47|0.0027338
21:41:48|0.002731
21:41:49|0.0027309
21:41:50|0.0027296
21:41:51|0.0027296
21:41:53|0.0027324
21:41:53|0.0027324
21:41:55|0.0027334
21:41:55|0.0027334
21:41:56|0.0027334
21:41:57|0.0027334
21:41:59|0.0027334
21:42:00|0.0027334
21:42:01|0.0027269
21:42:01|0.0027317
21:42:02|0.0027317
21:42:03|0.0027296
21:42:04|0.0027297
21:42:06|0.0027305
21:42:06|0.0027296
21:42:08|0.0027287
21:42:10|0.0027287
21:42:10|0.0027287
21:42:11|0.0027318
21:42:12|0.0027318
21:42:14|0.0027318
21:42:14|0.0027323
21:42:16|0.0027323
21:42:16|0.0027321
21:42:18|0.0027323
21:42:18|0.0027323
21:42:19|0.0027322
21:42:21|0.0027324
21:42:23|0.0027324
21:42:24|0.0027323
21:42:25|0.0027323
21:42:25|0.0027323
21:42:27|0.0027308
21:42:27|0.0027308
21:42:28|0.0027338
21:42:30|0.0027338
21:42:31|0.0027339
21:42:31|0.0027333
21:42:33|0.002735
21:42:34|0.0027331
21:42:35|0.0027329
21:42:36|0.0027324
21:42:37|0.0027324
21:42:38|0.0027313
21:42:39|0.0027313
21:42:39|0.0027313
21:42:41|0.0027313
21:42:42|0.0027313
21:42:43|0.0027287
21:42:44|0.0027298
21:42:44|0.0027296
21:42:46|0.0027296
21:42:47|0.0027296
21:42:47|0.0027286
21:42:49|0.0027269
21:42:49|0.0027265
21:42:50|0.0027269
21:42:52|0.0027265
21:42:53|0.0027257
21:42:53|0.0027257
21:42:55|0.0027286
21:42:56|0.0027286
21:42:56|0.0027286
21:42:57|0.0027286
21:42:58|0.0027267
21:42:59|0.0027267
21:43:00|0.0027267
21:43:02|0.0027267
21:43:03|0.0027267
21:43:03|0.0027267
21:43:04|0.0027291
21:43:06|0.0027267
21:43:07|0.0027267
21:43:07|0.0027267
21:43:08|0.0027267
21:43:10|0.0027267
21:43:10|0.0027267
21:43:12|0.0027267
21:43:13|0.0027267
21:43:14|0.0027267
21:43:16|0.0027271
21:43:16|0.0027267
21:43:18|0.0027267
21:43:20|0.0027267
21:43:20|0.0027259
21:43:21|0.0027276
21:43:22|0.0027276
21:43:23|0.0027276
21:43:25|0.0027253
21:43:25|0.0027253
21:43:27|0.0027256
21:43:28|0.0027253
21:43:29|0.0027264
21:43:30|0.0027264
21:43:32|0.0027264
21:43:33|0.0027264
21:43:34|0.0027264
21:43:36|0.0027248
21:43:36|0.0027248
21:43:37|0.0027233
21:43:39|0.0027251
21:43:40|0.0027234
21:43:41|0.002725
21:43:42|0.002724
21:43:42|0.0027269
21:43:45|0.0027265
21:43:46|0.0027264
21:43:46|0.0027246
21:43:47|0.0027252
21:43:48|0.0027252
21:43:49|0.0027252
21:43:50|0.0027267
21:43:51|0.0027252
21:43:52|0.0027242
21:43:53|0.0027265
21:43:54|0.0027265
21:43:55|0.0027243
21:43:56|0.0027271
21:43:57|0.0027271
21:43:58|0.0027276
21:43:59|0.0027276
21:44:00|0.0027276
21:44:01|0.0027272
21:44:02|0.0027272
21:44:03|0.0027269
21:44:04|0.0027278
21:44:05|0.0027255
21:44:06|0.0027255
21:44:07|0.0027242
21:44:08|0.0027235
21:44:09|0.0027224
21:44:11|0.0027212
21:44:11|0.0027209
21:44:13|0.0027209
21:44:13|0.0027209
21:44:15|0.0027209
21:44:16|0.002721
21:44:17|0.002718
21:44:18|0.002718
21:44:19|0.002718
21:44:20|0.002718
21:44:21|0.002718
21:44:22|0.0027194
21:44:24|0.0027183
21:44:26|0.0027184
21:44:26|0.0027184
21:44:27|0.0027184
21:44:29|0.0027184
21:44:30|0.0027166
21:44:30|0.0027157
21:44:32|0.0027142
21:44:32|0.0027145
21:44:33|0.0027139
21:44:35|0.002713
21:44:35|0.0027138
21:44:37|0.0027138
21:44:37|0.0027154
21:44:40|0.0027174
21:44:40|0.0027174
21:44:41|0.0027181
21:44:43|0.0027183
21:44:44|0.0027181
21:44:45|0.0027181
21:44:46|0.0027204
21:44:47|0.0027204
21:44:48|0.0027204
21:44:49|0.0027198
21:44:50|0.0027172
21:44:51|0.0027172
21:44:52|0.0027172
21:44:53|0.002708
21:44:54|0.0027079
21:44:56|0.0027086
21:44:56|0.002711
21:44:58|0.0027111
21:44:59|0.0027111
21:45:01|0.0027107
21:45:01|0.0027107
21:45:03|0.0027095
21:45:04|0.0027095
21:45:05|0.0027095
21:45:06|0.002712
21:45:08|0.0027134
21:45:08|0.002715
21:45:10|0.002715
21:45:11|0.0027174
21:45:12|0.0027156
21:45:13|0.0027188
21:45:14|0.0027191
21:45:15|0.0027202
21:45:16|0.0027228
21:45:17|0.0027203
21:45:18|0.0027179
21:45:19|0.0027165
21:45:20|0.0027191
21:45:21|0.002721
21:45:22|0.0027207
21:45:23|0.0027204
21:45:25|0.0027255
21:45:25|0.0027261
21:45:28|0.0027257
21:45:29|0.0027262
21:45:29|0.0027268
21:45:30|0.0027234
21:45:32|0.0027267
21:45:32|0.0027267
21:45:34|0.0027248
21:45:35|0.0027248
21:45:37|0.0027248
21:45:38|0.0027248
21:45:38|0.0027248
21:45:39|0.0027274
21:45:40|0.0027267
21:45:42|0.0027255
21:45:43|0.0027255
21:45:44|0.0027255
21:45:45|0.0027276
21:45:46|0.0027254
21:45:47|0.0027267
21:45:48|0.0027252
21:45:49|0.0027252
21:45:50|0.0027282
21:45:51|0.0027295
21:45:52|0.0027284
21:45:53|0.0027284
21:45:54|0.0027295
21:45:55|0.0027302
21:45:56|0.0027302
21:45:57|0.00273
21:45:58|0.0027305
21:45:59|0.0027293
21:46:00|0.0027302
21:46:01|0.0027302
21:46:02|0.0027302
21:46:03|0.0027288
21:46:04|0.0027307
21:46:05|0.0027309
21:46:06|0.0027313
21:46:07|0.0027299
21:46:09|0.002732
21:46:10|0.0027321
21:46:10|0.0027319
21:46:12|0.0027316
21:46:13|0.0027314
21:46:14|0.0027308
21:46:16|0.0027343
21:46:16|0.0027363
21:46:17|0.0027372
21:46:19|0.0027353
21:46:19|0.0027341
21:46:21|0.0027338
21:46:21|0.0027344
21:46:22|0.0027343
21:46:23|0.0027323
21:46:26|0.0027314
21:46:26|0.0027314
21:46:27|0.0027314
21:46:28|0.0027314
21:46:29|0.0027321
21:46:31|0.0027343
21:46:32|0.0027337
21:46:33|0.0027322
21:46:35|0.0027321
21:46:35|0.0027337
21:46:36|0.0027338
21:46:38|0.0027378
21:46:39|0.002738
21:46:40|0.002738
21:46:40|0.0027336
21:46:42|0.0027363
21:46:42|0.0027363
21:46:44|0.0027343
21:46:44|0.0027343
21:46:45|0.0027343
21:46:46|0.0027343
21:46:48|0.0027343
21:46:49|0.0027374
21:46:49|0.0027376
21:46:50|0.0027358
21:46:52|0.0027366
21:46:52|0.0027366
21:46:53|0.0027386
21:46:55|0.0027362
21:46:55|0.002735
21:46:56|0.002735
21:46:57|0.002735
21:46:58|0.002735
21:46:59|0.002735
21:47:00|0.002735
21:47:01|0.002735
21:47:02|0.002735
21:47:03|0.002735
21:47:04|0.0027369
21:47:05|0.0027369
21:47:06|0.0027369
21:47:08|0.0027369
21:47:08|0.0027369
21:47:09|0.0027369
21:47:10|0.0027365
21:47:12|0.002737
21:47:14|0.0027381
21:47:15|0.0027387
21:47:15|0.0027387
21:47:16|0.0027366
21:47:18|0.0027389
21:47:19|0.0027398
21:47:20|0.00274
21:47:21|0.0027392
21:47:22|0.0027392
21:47:23|0.0027392
21:47:24|0.0027392
21:47:25|0.0027392
21:47:26|0.0027392
21:47:27|0.0027383
21:47:28|0.002737
21:47:29|0.0027376
21:47:30|0.002737
21:47:31|0.002737
21:47:32|0.002737
21:47:33|0.0027386
21:47:34|0.0027386
21:47:35|0.0027395
21:47:36|0.0027395
21:47:37|0.0027395
21:47:38|0.0027336
21:47:39|0.0027324
21:47:40|0.0027346
21:47:41|0.0027346
21:47:43|0.0027346
21:47:44|0.0027346
21:47:45|0.0027346
21:47:45|0.0027346
21:47:46|0.0027341
21:47:48|0.0027338
21:47:49|0.0027338
21:47:49|0.0027338
21:47:51|0.0027332
21:47:52|0.0027332
21:47:53|0.0027335
21:47:53|0.0027335
21:47:55|0.0027335
21:47:55|0.0027336
21:47:56|0.0027336
21:47:57|0.0027332
21:47:59|0.0027323
21:48:00|0.0027323
21:48:00|0.0027323
21:48:02|0.0027323
21:48:03|0.0027323
21:48:03|0.0027334
21:48:04|0.0027343
21:48:05|0.0027343
21:48:07|0.0027343
21:48:08|0.0027343
21:48:10|0.0027324
21:48:10|0.0027324
21:48:11|0.0027316
21:48:12|0.0027316
21:48:15|0.0027319
21:48:16|0.002732
21:48:16|0.0027333
21:48:17|0.0027333
21:48:18|0.0027333
21:48:19|0.0027333
21:48:20|0.0027309
21:48:22|0.0027306
21:48:23|0.0027306
21:48:24|0.0027336
21:48:25|0.0027343
21:48:26|0.0027358
21:48:27|0.0027363
21:48:28|0.0027365
21:48:29|0.0027365
21:48:31|0.0027332
21:48:32|0.002735
21:48:33|0.0027347
21:48:34|0.0027349
21:48:36|0.0027349
21:48:36|0.0027324
21:48:37|0.0027324
21:48:38|0.0027324
21:48:39|0.0027323
21:48:40|0.0027323
21:48:41|0.0027308
21:48:42|0.0027297
21:48:43|0.0027291
21:48:44|0.0027291
21:48:46|0.0027272
21:48:47|0.0027293
21:48:48|0.0027271
21:48:49|0.0027271
21:48:50|0.0027269
21:48:51|0.0027269
21:48:52|0.0027238
21:48:53|0.0027216
21:48:54|0.0027187
21:48:55|0.0027187
21:48:56|0.002721
21:48:57|0.0027215
21:48:58|0.0027233
21:48:59|0.0027231
21:49:00|0.002722
21:49:01|0.0027205
21:49:02|0.0027214
21:49:03|0.0027214
21:49:04|0.0027224
21:49:05|0.002722
21:49:06|0.002722
21:49:07|0.002722
21:49:08|0.0027223
21:49:09|0.0027227
21:49:10|0.0027217
21:49:11|0.0027217
21:49:13|0.0027215
21:49:13|0.0027215
21:49:15|0.0027227
21:49:17|0.0027237
21:49:19|0.002723
21:49:19|0.0027231
21:49:20|0.0027231
21:49:21|0.0027225
21:49:24|0.0027223
21:49:24|0.0027217
21:49:25|0.002724
21:49:26|0.0027233
21:49:28|0.0027218
21:49:29|0.0027229
21:49:31|0.0027213
21:49:31|0.00272
21:49:32|0.002721
21:49:33|0.0027185
21:49:36|0.0027196
21:49:36|0.0027178
21:49:38|0.0027172
21:49:38|0.0027185
21:49:39|0.0027165
21:49:41|0.0027176
21:49:43|0.0027178
21:49:43|0.0027178
21:49:44|0.0027176
21:49:45|0.0027155
21:49:46|0.0027133
21:49:47|0.0027155
21:49:48|0.0027155
21:49:49|0.0027155
21:49:50|0.0027147
21:49:51|0.002715
21:49:52|0.0027153
21:49:54|0.0027147
21:49:55|0.0027149
21:49:56|0.0027126
21:49:57|0.002713
21:49:58|0.002711
21:49:59|0.0027135
21:50:00|0.0027145
21:50:01|0.0027142
21:50:02|0.0027142
21:50:04|0.0027146
21:50:04|0.0027147
21:50:06|0.0027147
21:50:07|0.0027159
21:50:09|0.0027181
21:50:09|0.0027178
21:50:10|0.0027239
21:50:11|0.0027227
21:50:12|0.0027206
21:50:13|0.0027206
21:50:14|0.0027206
21:50:16|0.002722
21:50:16|0.002722
21:50:17|0.0027201
21:50:18|0.0027201
21:50:19|0.0027201
21:50:20|0.0027214
21:50:21|0.0027188
21:50:23|0.0027188
21:50:24|0.0027188
21:50:25|0.0027177
21:50:27|0.0027165
21:50:28|0.002718
21:50:29|0.0027181
21:50:30|0.0027188
21:50:31|0.0027192
21:50:33|0.0027201
21:50:34|0.0027201
21:50:35|0.0027201
21:50:36|0.0027201
21:50:36|0.0027201
21:50:37|0.0027215
21:50:39|0.002723
21:50:41|0.0027266
21:50:41|0.0027235
21:50:43|0.0027276
21:50:43|0.0027276
21:50:44|0.0027276
21:50:45|0.0027276
21:50:46|0.0027248
21:50:48|0.0027251
21:50:49|0.0027238
21:50:50|0.0027238
21:50:51|0.0027238
21:50:51|0.0027228
21:50:53|0.0027224
21:50:54|0.0027215
21:50:55|0.002721
21:50:55|0.0027205
21:50:57|0.0027205
21:50:58|0.0027205
21:50:59|0.0027216
21:51:00|0.0027229
21:51:01|0.0027222
21:51:03|0.0027233
21:51:04|0.0027211
21:51:04|0.0027232
21:51:05|0.0027242
21:51:07|0.0027242
21:51:08|0.0027256
21:51:08|0.0027232
21:51:09|0.0027232
21:51:11|0.0027246
21:51:12|0.0027246
21:51:12|0.0027246
21:51:13|0.0027246
21:51:15|0.0027267
21:51:16|0.0027267
21:51:17|0.0027267
21:51:18|0.0027271
21:51:19|0.0027271
21:51:20|0.002725
21:51:21|0.002725
21:51:22|0.0027233
21:51:23|0.0027257
21:51:24|0.0027257
21:51:25|0.0027257
21:51:26|0.0027257
21:51:27|0.0027257
21:51:28|0.0027289
21:51:29|0.0027289
21:51:31|0.0027289
21:51:32|0.0027289
21:51:33|0.0027289
21:51:35|0.002727
21:51:35|0.002727
21:51:36|0.0027267
21:51:37|0.0027267
21:51:39|0.0027255
21:51:41|0.0027257
21:51:41|0.0027248
21:51:42|0.0027252
21:51:43|0.0027252
21:51:44|0.002726
21:51:45|0.0027256
21:51:47|0.0027256
21:51:47|0.0027269
21:51:48|0.0027269
21:51:49|0.0027266
21:51:50|0.0027266
21:51:51|0.0027263
21:51:52|0.0027266
21:51:53|0.0027266
21:51:54|0.002724
21:51:55|0.0027252
21:51:56|0.0027252
21:51:57|0.0027252
21:51:58|0.0027239
21:51:59|0.0027239
21:52:00|0.0027234
21:52:01|0.002724
21:52:02|0.0027266
21:52:03|0.0027265
21:52:04|0.0027265
21:52:05|0.0027265
21:52:06|0.0027265
21:52:07|0.0027265
21:52:09|0.0027266
21:52:10|0.0027269
21:52:11|0.0027284
21:52:12|0.0027284
21:52:13|0.0027284
21:52:14|0.0027299
21:52:15|0.0027299
21:52:16|0.0027299
21:52:17|0.0027299
21:52:18|0.0027292
21:52:19|0.002728
21:52:20|0.002728
21:52:21|0.0027292
21:52:22|0.0027292
21:52:23|0.0027307
21:52:24|0.0027295
21:52:25|0.002731
21:52:26|0.0027299
21:52:27|0.0027299
21:52:28|0.0027299
21:52:29|0.0027299
21:52:30|0.0027299
21:52:32|0.0027299
21:52:33|0.0027299
21:52:35|0.002731
21:52:35|0.002731
21:52:38|0.002731
21:52:38|0.0027319
21:52:39|0.0027319
21:52:41|0.002727
21:52:43|0.0027305
21:52:43|0.0027305
21:52:45|0.0027286
21:52:47|0.0027286
21:52:47|0.0027286
21:52:48|0.0027286
21:52:50|0.0027286
21:52:51|0.0027367
21:52:51|0.002734
21:52:52|0.0027364
21:52:54|0.0027333
21:52:54|0.0027318
21:52:55|0.0027331
21:52:57|0.002733
21:52:57|0.002733
21:52:59|0.002733
21:52:59|0.002733
21:53:02|0.002733
21:53:02|0.0027342
21:53:04|0.0027327
21:53:04|0.0027314
21:53:05|0.0027332
21:53:07|0.0027332
21:53:09|0.0027335
21:53:09|0.0027333
21:53:10|0.0027323
21:53:11|0.0027329
21:53:12|0.0027331
21:53:13|0.0027334
21:53:15|0.0027331
21:53:16|0.0027294
21:53:17|0.002727
21:53:19|0.0027298
21:53:20|0.002729
21:53:21|0.0027294
21:53:22|0.0027294
21:53:23|0.0027294
21:53:24|0.0027294
21:53:24|0.0027323
21:53:27|0.0027324
21:53:28|0.0027324
21:53:28|0.0027331
21:53:29|0.0027331
21:53:30|0.0027331
21:53:33|0.0027331
21:53:33|0.0027331
21:53:34|0.0027305
21:53:35|0.0027305
21:53:36|0.0027305
21:53:37|0.0027305
21:53:39|0.0027296
21:53:40|0.0027296
21:53:41|0.0027296
21:53:42|0.0027277
21:53:43|0.0027277
21:53:44|0.0027277
21:53:45|0.0027269
21:53:47|0.0027269
21:53:47|0.0027269
21:53:48|0.0027269
21:53:50|0.0027269
21:53:51|0.0027269
21:53:51|0.0027285
21:53:52|0.0027285
21:53:54|0.0027288
21:53:54|0.0027288
21:53:56|0.0027288
21:53:56|0.0027288
21:53:58|0.0027268
21:53:59|0.0027268
21:54:00|0.0027288
21:54:01|0.0027286
21:54:03|0.0027286
21:54:03|0.0027286
21:54:04|0.0027242
21:54:05|0.0027189
21:54:06|0.0027189
21:54:07|0.0027215
21:54:09|0.0027215
21:54:10|0.0027215
21:54:11|0.0027229
21:54:12|0.0027229
21:54:14|0.0027229
21:54:15|0.0027225
21:54:16|0.0027225
21:54:18|0.0027225
21:54:19|0.0027225
21:54:20|0.0027225
21:54:21|0.0027225
21:54:21|0.0027201
21:54:23|0.00272
21:54:23|0.00272
21:54:24|0.00272
21:54:25|0.00272
21:54:26|0.00272
21:54:28|0.00272
21:54:28|0.0027228
21:54:30|0.0027229
21:54:31|0.0027229
21:54:32|0.0027229
21:54:34|0.0027229
21:54:36|0.0027227
21:54:36|0.0027227
21:54:37|0.0027227
21:54:38|0.0027227
21:54:39|0.0027227
21:54:41|0.0027195
21:54:42|0.0027195
21:54:43|0.0027195
21:54:44|0.0027205
21:54:45|0.0027205
21:54:46|0.0027205
21:54:47|0.0027205
21:54:48|0.0027205
21:54:49|0.0027213
21:54:50|0.0027213
21:54:51|0.0027213
21:54:52|0.0027213
21:54:53|0.0027213
21:54:54|0.0027204
21:54:55|0.0027205
21:54:56|0.0027205
21:54:57|0.002721
21:54:58|0.0027205
21:54:59|0.0027213
21:55:00|0.0027213
21:55:01|0.0027213
21:55:02|0.0027213
21:55:03|0.0027214
21:55:04|0.0027229
21:55:06|0.0027229
21:55:07|0.0027255
21:55:08|0.0027255
21:55:10|0.0027255
21:55:10|0.0027254
21:55:11|0.002726
21:55:12|0.0027254
21:55:13|0.0027259
21:55:14|0.0027259
21:55:16|0.0027259
21:55:17|0.0027259
21:55:18|0.0027259
21:55:20|0.0027259
21:55:21|0.0027259
21:55:21|0.0027257
21:55:22|0.0027267
21:55:23|0.0027267
21:55:24|0.0027267
21:55:25|0.0027267
21:55:26|0.0027267
21:55:28|0.0027248
21:55:28|0.0027274
21:55:30|0.0027284
21:55:31|0.0027281
21:55:33|0.0027281
21:55:34|0.0027281
21:55:34|0.0027264
21:55:35|0.0027263
21:55:36|0.0027263
21:55:38|0.0027263
21:55:39|0.0027263
21:55:40|0.0027257
21:55:41|0.0027257
21:55:41|0.0027257
21:55:43|0.0027257
21:55:45|0.0027257
21:55:46|0.0027257
21:55:47|0.0027257
21:55:48|0.0027257
21:55:49|0.0027257
21:55:49|0.0027257
21:55:50|0.0027257
21:55:51|0.0027267
21:55:52|0.0027267
21:55:53|0.0027267
21:55:55|0.0027267
21:55:56|0.0027267
21:55:56|0.0027267
21:55:57|0.0027263
21:55:59|0.0027263
21:55:59|0.0027263
21:56:00|0.0027273
21:56:02|0.0027275
21:56:02|0.0027275
21:56:04|0.0027275
21:56:06|0.0027275
21:56:07|0.0027275
21:56:08|0.0027275
21:56:09|0.0027275
21:56:10|0.0027275
21:56:11|0.0027275
21:56:13|0.0027282
21:56:15|0.002728
21:56:15|0.0027298
21:56:16|0.0027317
21:56:17|0.0027338
21:56:19|0.0027301
21:56:19|0.0027301
21:56:20|0.0027296
21:56:21|0.0027286
21:56:22|0.0027282
21:56:24|0.0027282
21:56:25|0.0027282
21:56:25|0.0027282
21:56:26|0.0027282
21:56:28|0.0027282
21:56:29|0.0027282
21:56:30|0.0027277
21:56:31|0.0027263
21:56:32|0.0027263
21:56:33|0.0027265
21:56:34|0.0027268
21:56:36|0.0027268
21:56:36|0.0027268
21:56:37|0.0027268
21:56:38|0.0027268
21:56:40|0.0027275
21:56:41|0.0027279
21:56:42|0.0027279
21:56:43|0.0027269
21:56:44|0.0027269
21:56:45|0.0027273
21:56:46|0.0027273
21:56:47|0.0027276
21:56:48|0.0027276
21:56:49|0.0027277
21:56:50|0.0027277
21:56:51|0.0027276
21:56:52|0.0027269
21:56:53|0.0027265
21:56:54|0.0027258
21:56:55|0.0027258
21:56:56|0.0027258
21:56:57|0.0027258
21:56:58|0.0027263
21:56:59|0.0027263
21:57:00|0.0027266
21:57:01|0.0027266
21:57:02|0.002727
21:57:03|0.002727
21:57:04|0.0027273
21:57:05|0.0027253
21:57:06|0.0027261
21:57:07|0.0027257
21:57:08|0.0027249
21:57:09|0.0027249
21:57:10|0.0027269
21:57:11|0.0027269
21:57:12|0.002727
21:57:14|0.002727
21:57:15|0.002727
21:57:15|0.002727
21:57:16|0.002727
21:57:18|0.002727
21:57:18|0.002727
21:57:21|0.0027258
21:57:21|0.0027258
21:57:22|0.0027275
21:57:23|0.0027285
21:57:24|0.0027285
21:57:25|0.0027285
21:57:26|0.0027285
21:57:28|0.0027285
21:57:28|0.0027285
21:57:30|0.0027285
21:57:31|0.0027285
21:57:32|0.0027285
21:57:33|0.0027285
21:57:34|0.0027285
21:57:35|0.0027285
21:57:37|0.0027286
21:57:39|0.0027286
21:57:39|0.0027267
21:57:41|0.0027267
21:57:41|0.0027267
21:57:42|0.0027267
21:57:44|0.0027267
21:57:45|0.0027267
21:57:45|0.0027267
21:57:47|0.0027267
21:57:48|0.0027267
21:57:49|0.0027267
21:57:49|0.0027267
21:57:50|0.0027261
21:57:52|0.0027272
21:57:53|0.0027249
21:57:53|0.0027249
21:57:54|0.0027249
21:57:56|0.0027249
21:57:56|0.0027249
21:57:58|0.0027249
21:57:59|0.0027254
21:58:00|0.0027254
21:58:01|0.0027254
21:58:02|0.0027254
21:58:03|0.0027254
21:58:04|0.0027254
21:58:05|0.0027269
21:58:06|0.0027269
21:58:07|0.0027269
21:58:08|0.0027265
21:58:09|0.0027274
21:58:10|0.0027274
21:58:11|0.0027259
21:58:12|0.0027259
21:58:13|0.0027259
21:58:14|0.0027259
21:58:15|0.0027267
21:58:16|0.0027285
21:58:17|0.0027285
21:58:18|0.002728
21:58:19|0.0027281
21:58:21|0.0027256
21:58:21|0.0027229
21:58:23|0.0027223
21:58:23|0.0027236
21:58:24|0.0027236
21:58:26|0.0027236
21:58:26|0.002725
21:58:28|0.0027254
21:58:29|0.0027254
21:58:29|0.0027254
21:58:31|0.0027262
21:58:32|0.0027262
21:58:32|0.0027262
21:58:34|0.0027262
21:58:35|0.0027262
21:58:36|0.0027262
21:58:37|0.0027262
21:58:39|0.00272
21:58:40|0.0027195
21:58:41|0.0027211
21:58:42|0.0027218
21:58:43|0.0027224
21:58:44|0.0027224
21:58:45|0.002721
21:58:46|0.0027243
21:58:47|0.0027243
21:58:48|0.0027242
21:58:49|0.0027242
21:58:50|0.0027243
21:58:51|0.0027248
21:58:52|0.002726
21:58:53|0.002726
21:58:54|0.002726
21:58:55|0.002726
21:58:56|0.002726
21:58:57|0.0027219
21:58:58|0.0027219
21:58:59|0.0027219
21:59:01|0.0027226
21:59:02|0.0027226
21:59:03|0.0027226
21:59:05|0.0027226
21:59:05|0.0027226
21:59:06|0.0027239
21:59:07|0.0027241
21:59:08|0.0027234
21:59:09|0.0027234
21:59:11|0.0027233
21:59:12|0.0027232
21:59:13|0.0027232
21:59:14|0.0027232
21:59:15|0.0027212
21:59:17|0.0027207
21:59:17|0.0027206
21:59:20|0.0027214
21:59:20|0.0027183
21:59:21|0.0027183
21:59:23|0.0027201
21:59:25|0.0027203
21:59:25|0.0027203
21:59:26|0.0027176
21:59:27|0.0027176
21:59:28|0.0027185
21:59:29|0.0027188
21:59:30|0.0027188
21:59:32|0.002718
21:59:33|0.0027162
21:59:34|0.0027173
21:59:35|0.0027162
21:59:36|0.0027157
21:59:37|0.0027154
21:59:38|0.0027154
21:59:39|0.0027153
21:59:40|0.0027172
21:59:41|0.0027172
21:59:42|0.0027172
21:59:44|0.0027191
21:59:45|0.0027199
21:59:46|0.0027204
21:59:47|0.0027204
21:59:48|0.0027199
21:59:49|0.0027199
21:59:50|0.0027199
21:59:51|0.0027201
21:59:52|0.0027201
21:59:53|0.0027202
21:59:54|0.0027202
21:59:55|0.0027202
21:59:56|0.0027202
21:59:57|0.0027198
21:59:58|0.0027199
21:59:59|0.0027207
22:00:00|0.0027207
22:00:01|0.0027161
22:00:02|0.0027161
22:00:04|0.0027165
22:00:05|0.0027147
22:00:07|0.0027154
22:00:07|0.0027155
22:00:08|0.0027155
22:00:09|0.0027151
22:00:11|0.0027151
22:00:11|0.0027134
22:00:12|0.0027128
22:00:13|0.0027126
22:00:15|0.0027116
22:00:16|0.0027135
22:00:18|0.0027135
22:00:18|0.0027135
22:00:19|0.0027152
22:00:21|0.0027152
22:00:21|0.0027163
22:00:24|0.0027163
22:00:25|0.0027172
22:00:27|0.0027188
22:00:28|0.0027206
22:00:28|0.0027206
22:00:29|0.0027204
22:00:30|0.0027204
22:00:31|0.0027221
22:00:32|0.0027228
22:00:34|0.0027244
22:00:35|0.0027244
22:00:36|0.0027229
22:00:37|0.0027229
22:00:38|0.0027229
22:00:41|0.0027231
22:00:42|0.0027248
22:00:44|0.0027248
22:00:45|0.0027261
22:00:47|0.0027291
22:00:49|0.0027297
22:00:50|0.0027306
22:00:51|0.0027307
22:00:52|0.0027307
22:00:53|0.0027319
22:00:54|0.0027343
22:00:56|0.0027318
22:00:58|0.002734
22:00:58|0.0027347
22:00:59|0.0027358
22:01:01|0.0027358
22:01:02|0.0027361
22:01:04|0.0027361
22:01:05|0.0027361
22:01:06|0.0027369
22:01:07|0.0027404
22:01:08|0.0027381
22:01:09|0.0027396
22:01:11|0.0027382
22:01:12|0.002734
22:01:13|0.0027345
22:01:14|0.0027345
22:01:15|0.0027345
22:01:16|0.0027345
22:01:18|0.0027345
22:01:19|0.0027324
22:01:20|0.0027339
22:01:21|0.0027325
22:01:23|0.0027305
22:01:23|0.0027305
22:01:25|0.0027291
22:01:26|0.0027282
22:01:27|0.002728
22:01:28|0.002728
22:01:30|0.0027309
22:01:31|0.0027312
22:01:32|0.0027305
22:01:33|0.0027305
22:01:34|0.0027305
22:01:35|0.0027302
22:01:36|0.0027305
22:01:38|0.0027311
22:01:38|0.0027286
22:01:39|0.0027286
22:01:42|0.0027294
22:01:42|0.0027292
22:01:44|0.0027292
22:01:46|0.0027292
22:01:46|0.0027292
22:01:47|0.0027292
22:01:48|0.0027289
22:01:50|0.0027289
22:01:52|0.0027289
22:01:53|0.0027289
22:01:54|0.0027284
22:01:55|0.0027284
22:01:57|0.0027284
22:01:57|0.0027284
22:02:00|0.0027278
22:02:00|0.0027276
22:02:02|0.0027276
22:02:03|0.002729
22:02:04|0.0027276
22:02:05|0.0027276
22:02:07|0.0027276
22:02:09|0.0027254
22:02:09|0.0027224
22:02:10|0.0027224
22:02:12|0.0027212
22:02:12|0.0027236
22:02:14|0.002724
22:02:15|0.002724
22:02:17|0.0027237
22:02:19|0.0027211
22:02:20|0.0027211
22:02:21|0.0027226
22:02:22|0.0027211
22:02:23|0.0027211
22:02:23|0.0027207
22:02:25|0.002722
22:02:26|0.002722
22:02:27|0.0027195
22:02:28|0.002721
22:02:29|0.002721
22:02:29|0.002721
22:02:30|0.0027206
22:02:32|0.0027191
22:02:32|0.0027178
22:02:34|0.0027179
22:02:35|0.0027156
22:02:35|0.0027156
22:02:37|0.0027197
22:02:38|0.0027197
22:02:39|0.0027197
22:02:40|0.0027197
22:02:42|0.0027173
22:02:43|0.0027184
22:02:44|0.0027206
22:02:46|0.0027226
22:02:47|0.0027235
22:02:49|0.0027226
22:02:50|0.0027255
22:02:50|0.0027248
22:02:51|0.0027248
22:02:53|0.0027248
22:02:54|0.0027269
22:02:56|0.0027248
22:02:56|0.0027266
22:02:58|0.0027266
22:02:59|0.0027237
22:02:59|0.0027223
22:03:00|0.0027245
22:03:01|0.0027245
22:03:02|0.0027245
22:03:04|0.0027245
22:03:05|0.0027245
22:03:05|0.0027245
22:03:07|0.0027238
22:03:08|0.0027238
22:03:09|0.0027238
22:03:10|0.0027238
22:03:11|0.002723
22:03:12|0.002723
22:03:14|0.002723
22:03:15|0.0027241
22:03:16|0.0027241
22:03:17|0.0027241
22:03:18|0.0027241
22:03:19|0.0027241
22:03:20|0.0027241
22:03:21|0.002723
22:03:22|0.002723
22:03:23|0.002723
22:03:24|0.0027255
22:03:25|0.0027269
22:03:26|0.0027275
22:03:26|0.0027275
22:03:28|0.002728
22:03:28|0.002727
22:03:30|0.002727
22:03:31|0.0027279
22:03:32|0.0027279
22:03:33|0.0027279
22:03:33|0.0027279
22:03:35|0.0027248
22:03:36|0.0027248
22:03:37|0.0027248
22:03:38|0.0027242
22:03:39|0.0027269
22:03:40|0.0027291
22:03:40|0.0027291
22:03:42|0.0027289
22:03:42|0.0027288
22:03:44|0.0027286
22:03:45|0.0027299
22:03:46|0.0027303
22:03:47|0.0027303
22:03:49|0.0027303
22:03:50|0.0027309
22:03:52|0.0027286
22:03:52|0.0027282
22:03:53|0.0027286
22:03:54|0.0027286
22:03:56|0.0027286
22:03:58|0.0027267
22:03:59|0.0027267
22:03:59|0.0027267
22:04:02|0.0027282
22:04:03|0.0027254
22:04:03|0.0027254
22:04:05|0.0027266
22:04:06|0.0027265
22:04:07|0.0027265
22:04:07|0.0027265
22:04:09|0.0027265
22:04:11|0.0027265
22:04:11|0.0027264
22:04:12|0.0027245
22:04:14|0.0027239
22:04:15|0.0027238
22:04:17|0.0027238
22:04:19|0.002726
22:04:20|0.0027254
22:04:20|0.0027254
22:04:21|0.0027248
22:04:23|0.0027248
22:04:23|0.0027248
22:04:24|0.0027248
22:04:25|0.0027248
22:04:27|0.0027247
22:04:29|0.0027247
22:04:30|0.0027215
22:04:31|0.0027215
22:04:32|0.0027215
22:04:32|0.0027215
22:04:34|0.0027215
22:04:35|0.0027215
22:04:37|0.0027242
22:04:38|0.0027242
22:04:38|0.0027242
22:04:39|0.0027242
22:04:40|0.0027242
22:04:42|0.0027255
22:04:43|0.0027255
22:04:44|0.0027225
22:04:45|0.0027205
22:04:46|0.0027206
22:04:47|0.0027224
22:04:48|0.0027224
22:04:49|0.0027224
22:04:51|0.0027229
22:04:52|0.0027242
22:04:53|0.0027247
22:04:54|0.0027243
22:04:55|0.0027243
22:04:56|0.0027243
22:04:57|0.0027243
22:04:58|0.0027243
22:04:59|0.0027243
22:05:00|0.0027243
22:05:01|0.0027243
22:05:02|0.0027243
22:05:03|0.0027243
22:05:04|0.0027243
22:05:05|0.002721
22:05:06|0.0027205
22:05:07|0.0027194
22:05:08|0.0027203
22:05:09|0.0027187
22:05:10|0.0027146
22:05:12|0.0027146
22:05:13|0.0027146
22:05:14|0.0027146
22:05:15|0.0027162
22:05:16|0.0027162
22:05:17|0.0027142
22:05:18|0.0027142
22:05:19|0.002715
22:05:20|0.0027123
22:05:21|0.002713
22:05:22|0.002713
22:05:23|0.002714
22:05:24|0.002714
22:05:25|0.002714
22:05:26|0.0027114
22:05:27|0.0027114
22:05:28|0.0027114
22:05:29|0.0027114
22:05:30|0.0027114
22:05:32|0.0027114
22:05:32|0.0027111
22:05:34|0.0027111
22:05:35|0.0027139
22:05:35|0.0027139
22:05:37|0.0027139
22:05:38|0.0027139
22:05:39|0.0027143
22:05:39|0.0027103
22:05:40|0.0027103
22:05:42|0.0027103
22:05:43|0.0027103
22:05:44|0.0027103
22:05:45|0.0027133
22:05:47|0.0027133
22:05:47|0.0027134
22:05:49|0.0027134
22:05:50|0.0027126
22:05:51|0.0027126
22:05:52|0.0027126
22:05:53|0.0027126
22:05:54|0.0027126
22:05:55|0.0027126
22:05:56|0.0027146
22:05:57|0.0027152
22:05:58|0.0027158
22:05:59|0.0027174
22:06:00|0.0027173
22:06:01|0.0027155
22:06:02|0.0027155
22:06:03|0.0027155
22:06:04|0.0027155
22:06:05|0.0027155
22:06:06|0.0027098
22:06:07|0.0027098
22:06:08|0.0027098
22:06:09|0.0027138
22:06:10|0.002714
22:06:12|0.002714
22:06:13|0.0027153
22:06:14|0.0027153
22:06:16|0.0027183
22:06:17|0.0027185
22:06:17|0.0027185
22:06:19|0.0027138
22:06:20|0.0027121
22:06:21|0.0027139
22:06:22|0.0027146
22:06:23|0.0027146
22:06:23|0.0027159
22:06:24|0.0027174
22:06:26|0.0027174
22:06:27|0.0027134
22:06:29|0.0027154
22:06:29|0.0027151
22:06:31|0.0027171
22:06:32|0.0027152
22:06:33|0.0027172
22:06:34|0.0027172
22:06:35|0.0027172
22:06:35|0.0027172
22:06:36|0.0027167
22:06:38|0.0027167
22:06:39|0.0027167
22:06:39|0.0027167
22:06:42|0.0027167
22:06:42|0.0027167
22:06:43|0.0027167
22:06:45|0.0027167
22:06:46|0.002717
22:06:47|0.002717
22:06:48|0.002717
22:06:50|0.0027185
22:06:50|0.0027153
22:06:52|0.0027171
22:06:52|0.0027147
22:06:53|0.002716
22:06:55|0.002716
22:06:55|0.0027162
22:06:57|0.0027162
22:06:58|0.0027162
22:06:58|0.0027162
22:06:59|0.0027162
22:07:00|0.0027158
22:07:03|0.0027158
22:07:04|0.0027157
22:07:06|0.0027157
22:07:07|0.0027157
22:07:07|0.0027157
22:07:08|0.0027157
22:07:09|0.0027157
22:07:10|0.0027157
22:07:11|0.0027157
22:07:12|0.0027157
22:07:13|0.0027157
22:07:14|0.0027183
22:07:15|0.0027183
22:07:16|0.0027183
22:07:17|0.0027183
22:07:18|0.0027183
22:07:19|0.0027183
22:07:20|0.0027183
22:07:21|0.0027183
22:07:22|0.002717
22:07:23|0.002717
22:07:24|0.0027153
22:07:25|0.002714
22:07:26|0.002713
22:07:27|0.0027134
22:07:28|0.0027131
22:07:29|0.0027107
22:07:31|0.0027105
22:07:32|0.0027105
22:07:33|0.0027105
22:07:34|0.0027092
22:07:35|0.0027092
22:07:36|0.0027103
22:07:37|0.0027103
22:07:38|0.002712
22:07:39|0.002712
22:07:40|0.0027091
22:07:41|0.0027103
22:07:42|0.0027103
22:07:43|0.0027103
22:07:44|0.0027101
22:07:45|0.0027102
22:07:47|0.0027097
22:07:48|0.0027119
22:07:49|0.0027119
22:07:50|0.0027118
22:07:51|0.0027101
22:07:52|0.0027101
22:07:53|0.0027101
22:07:54|0.0027101
22:07:55|0.0027101
22:07:56|0.0027101
22:07:57|0.0027106
22:07:58|0.0027105
22:07:59|0.0027105
22:08:00|0.0027107
22:08:01|0.0027119
22:08:02|0.0027119
22:08:03|0.0027119
22:08:04|0.0027119
22:08:06|0.0027069
22:08:06|0.0027069
22:08:07|0.0027095
22:08:10|0.0027095
22:08:11|0.0027117
22:08:11|0.002712
22:08:12|0.0027107
22:08:13|0.0027107
22:08:14|0.0027114
22:08:15|0.0027114
22:08:16|0.0027114
22:08:17|0.0027069
22:08:18|0.002706
22:08:19|0.0027043
22:08:21|0.0027034
22:08:23|0.0027021
22:08:23|0.0027021
22:08:25|0.0027021
22:08:26|0.0027021
22:08:27|0.0027021
22:08:27|0.0027047
22:08:28|0.0027054
22:08:29|0.0027054
22:08:31|0.0027047
22:08:32|0.0027047
22:08:34|0.0027047
22:08:35|0.0027047
22:08:35|0.0027047
22:08:37|0.0027033
22:08:37|0.0027033
22:08:39|0.0027033
22:08:39|0.0027012
22:08:41|0.0027039
22:08:41|0.0027035
22:08:42|0.0027011
22:08:44|0.0027025
22:08:44|0.0027025
22:08:45|0.0027004
22:08:47|0.0027003
22:08:49|0.0027003
22:08:50|0.0027014
22:08:51|0.0027028
22:08:52|0.0027028
22:08:53|0.0027025
22:08:54|0.0026995
22:08:55|0.0026994
22:08:57|0.0026994
22:08:59|0.0026991
22:09:00|0.0026991
22:09:01|0.0026989
22:09:02|0.0026952
22:09:04|0.0026932
22:09:05|0.0026935
22:09:06|0.002695
22:09:07|0.0026908
22:09:09|0.0026908
22:09:10|0.0026886
22:09:11|0.0026886
22:09:12|0.002688
22:09:14|0.002688
22:09:14|0.0026892
22:09:16|0.0026884
22:09:17|0.0026884
22:09:17|0.0026887
22:09:18|0.002686
22:09:19|0.0026832
22:09:22|0.0026828
22:09:22|0.0026828
22:09:23|0.0026828
22:09:24|0.0026828
22:09:26|0.0026819
22:09:26|0.0026819
22:09:28|0.0026836
22:09:30|0.0026842
22:09:30|0.0026761
22:09:32|0.0026779
22:09:33|0.0026783
22:09:34|0.0026789
22:09:35|0.0026789
22:09:36|0.0026789
22:09:37|0.0026789
22:09:38|0.0026789
22:09:39|0.0026789
22:09:40|0.0026789
22:09:41|0.0026796
22:09:42|0.0026796
22:09:43|0.0026796
22:09:44|0.0026823
22:09:45|0.0026818
22:09:46|0.0026818
22:09:47|0.0026818
22:09:48|0.0026818
22:09:50|0.0026896
22:09:52|0.0026906
22:09:53|0.0026907
22:09:53|0.0026914
22:09:56|0.0026914
22:09:56|0.0026914
22:09:57|0.0026914
22:09:58|0.0026897
22:09:59|0.0026897
22:10:01|0.0026916
22:10:01|0.0026916
22:10:02|0.0026916
22:10:03|0.0026887
22:10:04|0.0026814
22:10:06|0.0026816
22:10:07|0.002683
22:10:08|0.0026825
22:10:09|0.002683
22:10:10|0.0026823
22:10:11|0.0026848
22:10:12|0.0026848
22:10:14|0.0026845
22:10:16|0.0026861
22:10:16|0.0026861
22:10:17|0.0026861
22:10:18|0.0026861
22:10:19|0.0026846
22:10:20|0.002683
22:10:22|0.002682
22:10:22|0.0026817
22:10:25|0.0026817
22:10:25|0.002681
22:10:26|0.0026781
22:10:27|0.002677
22:10:28|0.0026751
22:10:30|0.0026736
22:10:31|0.0026728
22:10:33|0.0026742
22:10:33|0.0026738
22:10:35|0.0026738
22:10:35|0.0026753
22:10:36|0.0026754
22:10:37|0.0026723
22:10:38|0.0026723
22:10:39|0.0026763
22:10:40|0.0026743
22:10:42|0.0026794
22:10:43|0.0026799
22:10:43|0.0026802
22:10:45|0.0026802
22:10:45|0.0026803
22:10:47|0.0026823
22:10:47|0.002683
22:10:48|0.0026842
22:10:51|0.0026842
22:10:51|0.0026861
22:10:53|0.0026857
22:10:53|0.002683
22:10:55|0.0026823
22:10:56|0.0026823
22:10:57|0.0026812
22:10:58|0.0026802
22:10:59|0.0026795
22:11:00|0.0026795
22:11:01|0.0026795
22:11:02|0.0026795
22:11:04|0.0026788
22:11:05|0.0026796
22:11:06|0.0026754
22:11:07|0.0026732
22:11:08|0.0026721
22:11:09|0.0026719
22:11:10|0.0026736
22:11:10|0.0026736
22:11:13|0.002672
22:11:13|0.0026718
22:11:14|0.002671
22:11:15|0.002672
22:11:18|0.00267
22:11:18|0.00267
22:11:19|0.00267
22:11:20|0.00267
22:11:21|0.0026696
22:11:22|0.0026691
22:11:23|0.0026687
22:11:25|0.0026666
22:11:26|0.002667
22:11:27|0.0026662
22:11:28|0.0026662
22:11:29|0.0026667
22:11:31|0.0026655
22:11:31|0.0026647
22:11:34|0.0026662
22:11:34|0.0026674
22:11:35|0.0026678
22:11:36|0.0026679
22:11:37|0.0026648
22:11:39|0.0026642
22:11:39|0.0026642
22:11:40|0.0026658
22:11:41|0.0026658
22:11:43|0.00266
22:11:44|0.002664
22:11:45|0.0026632
22:11:46|0.0026632
22:11:47|0.0026648
22:11:48|0.0026584
22:11:49|0.0026631
22:11:50|0.0026642
22:11:51|0.0026663
22:11:52|0.0026678
22:11:53|0.0026648
22:11:54|0.0026645
22:11:55|0.0026621
22:11:56|0.0026626
22:11:58|0.0026661
22:11:58|0.0026621
22:12:00|0.002664
22:12:00|0.0026679
22:12:01|0.0026688
22:12:02|0.0026659
22:12:03|0.0026676
22:12:05|0.0026659
22:12:06|0.0026678
22:12:08|0.0026677
22:12:10|0.0026691
22:12:10|0.0026697
22:12:11|0.0026709
22:12:12|0.0026703
22:12:14|0.0026707
22:12:14|0.0026683
22:12:15|0.00267
22:12:16|0.0026695
22:12:17|0.002668
22:12:18|0.0026659
22:12:19|0.0026667
22:12:20|0.0026667
22:12:22|0.0026661
22:12:23|0.0026661
22:12:24|0.0026661
22:12:26|0.0026652
22:12:26|0.0026658
22:12:28|0.0026658
22:12:30|0.002669
22:12:30|0.0026696
22:12:31|0.0026696
22:12:32|0.0026682
22:12:33|0.0026682
22:12:34|0.0026682
22:12:35|0.0026674
22:12:36|0.0026674
22:12:37|0.0026674
22:12:38|0.0026675
22:12:39|0.0026672
22:12:40|0.0026685
22:12:42|0.0026685
22:12:43|0.0026671
22:12:44|0.0026652
22:12:45|0.0026639
22:12:46|0.0026653
22:12:47|0.0026659
22:12:48|0.0026673
22:12:49|0.0026674
22:12:50|0.0026674
22:12:52|0.0026673
22:12:52|0.0026678
22:12:53|0.0026678
22:12:55|0.0026679
22:12:56|0.0026679
22:12:58|0.0026679
22:12:59|0.0026679
22:13:00|0.0026679
22:13:02|0.0026679
22:13:02|0.0026679
22:13:05|0.0026677
22:13:05|0.0026675
22:13:06|0.0026685
22:13:07|0.0026678
22:13:08|0.0026676
22:13:10|0.0026676
22:13:11|0.002667
22:13:12|0.002667
22:13:13|0.0026684
22:13:14|0.0026683
22:13:15|0.0026683
22:13:16|0.0026616
22:13:17|0.002664
22:13:18|0.0026652
22:13:19|0.0026621
22:13:20|0.0026636
22:13:21|0.00266
22:13:22|0.0026602
22:13:23|0.0026594
22:13:24|0.0026582
22:13:25|0.002659
22:13:26|0.0026571
22:13:27|0.002657
22:13:28|0.0026568
22:13:29|0.0026595
22:13:30|0.0026599
22:13:31|0.0026602
22:13:32|0.0026613
22:13:33|0.0026613
22:13:34|0.0026617
22:13:35|0.002664
22:13:36|0.0026648
22:13:37|0.0026648
22:13:39|0.0026635
22:13:40|0.0026636
22:13:41|0.0026647
22:13:42|0.0026647
22:13:43|0.0026657
22:13:44|0.0026655
22:13:44|0.0026652
22:13:46|0.0026652
22:13:47|0.0026632
22:13:47|0.0026612
22:13:48|0.0026612
22:13:49|0.0026636
22:13:51|0.0026637
22:13:51|0.0026637
22:13:54|0.0026633
22:13:55|0.0026633
22:13:55|0.0026637
22:13:56|0.0026637
22:13:58|0.0026635
22:13:59|0.002662
22:14:00|0.002662
22:14:01|0.002662
22:14:02|0.0026638
22:14:03|0.002662
22:14:04|0.002662
22:14:05|0.0026645
22:14:06|0.0026636
22:14:08|0.0026638
22:14:09|0.0026637
22:14:10|0.0026637
22:14:11|0.0026637
22:14:12|0.0026635
22:14:13|0.0026634
22:14:14|0.0026648
22:14:15|0.0026648
22:14:16|0.0026648
22:14:17|0.0026648
22:14:18|0.0026647
22:14:19|0.0026645
22:14:20|0.0026645
22:14:21|0.0026649
22:14:22|0.0026648
22:14:23|0.0026648
22:14:24|0.0026659
22:14:25|0.0026659
22:14:26|0.0026672
22:14:27|0.0026672
22:14:29|0.0026658
22:14:30|0.0026658
22:14:31|0.0026658
22:14:32|0.0026658
22:14:33|0.0026658
22:14:34|0.0026648
22:14:35|0.0026651
22:14:36|0.002665
22:14:37|0.002665
22:14:38|0.002664
22:14:39|0.002664
22:14:40|0.0026634
22:14:41|0.0026638
22:14:43|0.0026622
22:14:43|0.0026632
22:14:45|0.0026642
22:14:46|0.0026645
22:14:46|0.0026647
22:14:47|0.0026645
22:14:49|0.0026632
22:14:50|0.0026632
22:14:50|0.0026632
22:14:52|0.0026632
22:14:53|0.0026632
22:14:54|0.0026632
22:14:55|0.0026617
22:14:57|0.0026635
22:14:57|0.0026619
22:14:59|0.0026619
22:14:59|0.0026619
22:15:01|0.0026619
22:15:01|0.0026617
22:15:03|0.0026612
22:15:03|0.0026607
22:15:04|0.0026607
22:15:05|0.0026607
22:15:08|0.0026622
22:15:08|0.0026622
22:15:10|0.0026622
22:15:11|0.0026608
22:15:12|0.002661
22:15:13|0.0026606
22:15:14|0.0026612
22:15:15|0.0026612
22:15:16|0.0026612
22:15:18|0.002661
22:15:19|0.0026629
22:15:20|0.0026627
22:15:20|0.0026609
22:15:21|0.0026609
22:15:22|0.0026609
22:15:24|0.0026609
22:15:24|0.0026609
22:15:27|0.0026628
22:15:27|0.0026627
22:15:28|0.0026627
22:15:29|0.0026627
22:15:31|0.0026607
22:15:31|0.0026606
22:15:32|0.0026619
22:15:34|0.0026602
22:15:35|0.0026625
22:15:36|0.0026625
22:15:38|0.0026619
22:15:39|0.0026619
22:15:39|0.0026617
22:15:40|0.0026626
22:15:41|0.0026626
22:15:43|0.0026628
22:15:43|0.0026644
22:15:44|0.0026643
22:15:45|0.0026616
22:15:46|0.0026614
22:15:47|0.0026585
22:15:48|0.0026577
22:15:49|0.0026564
22:15:50|0.0026587
22:15:51|0.0026587
22:15:52|0.0026599
22:15:53|0.0026573
22:15:55|0.0026597
22:15:56|0.002658
22:15:57|0.0026573
22:15:58|0.0026573
22:15:59|0.0026573
22:16:00|0.0026593
22:16:02|0.0026578
22:16:02|0.0026579
22:16:03|0.0026579
22:16:04|0.0026576
22:16:07|0.0026574
22:16:08|0.0026574
22:16:09|0.0026574
22:16:10|0.0026572
22:16:11|0.0026573
22:16:12|0.0026573
22:16:13|0.0026577
22:16:14|0.0026583
22:16:15|0.0026583
22:16:16|0.0026602
22:16:17|0.0026602
22:16:18|0.0026602
22:16:19|0.0026598
22:16:20|0.0026597
22:16:21|0.0026597
22:16:22|0.0026611
22:16:23|0.0026609
22:16:24|0.0026609
22:16:25|0.0026609
22:16:27|0.0026584
22:16:28|0.0026584
22:16:29|0.0026584
22:16:30|0.0026584
22:16:31|0.0026575
22:16:32|0.0026575
22:16:33|0.0026579
22:16:34|0.0026579
22:16:35|0.0026576
22:16:36|0.0026593
22:16:37|0.0026595
22:16:38|0.0026596
22:16:39|0.0026595
22:16:40|0.0026595
22:16:41|0.0026597
22:16:42|0.0026597
22:16:43|0.002656
22:16:44|0.0026566
22:16:45|0.00266
22:16:46|0.0026571
22:16:47|0.0026598
22:16:48|0.0026568
22:16:49|0.0026581
22:16:50|0.0026553
22:16:51|0.0026533
22:16:52|0.0026542
22:16:53|0.0026542
22:16:54|0.0026563
22:16:55|0.0026545
22:16:56|0.002654
22:16:58|0.0026526
22:16:58|0.0026532
22:16:59|0.0026536
22:17:00|0.0026519
22:17:01|0.0026504
22:17:03|0.0026504
22:17:04|0.0026508
22:17:04|0.0026537
22:17:06|0.0026541
22:17:06|0.0026507
22:17:08|0.0026517
22:17:10|0.00265
22:17:10|0.0026515
22:17:11|0.0026502
22:17:12|0.0026502
22:17:13|0.0026495
22:17:14|0.0026495
22:17:16|0.0026513
22:17:17|0.0026504
22:17:17|0.0026502
22:17:18|0.002651
22:17:20|0.0026517
22:17:20|0.0026525
22:17:21|0.0026523
22:17:22|0.0026523
22:17:24|0.0026535
22:17:24|0.0026535
22:17:25|0.0026535
22:17:26|0.0026535
22:17:28|0.0026528
22:17:29|0.0026526
22:17:31|0.0026549
22:17:32|0.0026549
22:17:32|0.0026528
22:17:33|0.002655
22:17:35|0.0026549
22:17:35|0.0026546
22:17:37|0.0026534
22:17:38|0.0026543
22:17:39|0.0026543
22:17:40|0.002652
22:17:41|0.0026544
22:17:41|0.0026544
22:17:42|0.0026541
22:17:43|0.0026541
22:17:45|0.0026541
22:17:46|0.0026541
22:17:46|0.0026541
22:17:47|0.0026527
22:17:49|0.0026519
22:17:49|0.0026513
22:17:51|0.002653
22:17:51|0.0026532
22:17:53|0.0026533
22:17:53|0.0026533
22:17:54|0.0026533
22:17:56|0.0026533
22:17:58|0.0026537
22:17:58|0.0026537
22:17:59|0.0026541
22:18:00|0.0026496
22:18:01|0.0026509
22:18:02|0.0026507
22:18:03|0.002652
22:18:04|0.0026528
22:18:05|0.0026539
22:18:06|0.0026531
22:18:07|0.0026526
22:18:08|0.0026539
22:18:10|0.0026557
22:18:11|0.0026526
22:18:13|0.0026526
22:18:14|0.0026526
22:18:15|0.0026499
22:18:15|0.0026499
22:18:18|0.0026526
22:18:18|0.0026526
22:18:19|0.0026526
22:18:21|0.0026526
22:18:21|0.0026526
22:18:24|0.002653
22:18:25|0.002653
22:18:25|0.0026521
22:18:26|0.0026526
22:18:28|0.002653
22:18:28|0.002653
22:18:30|0.0026528
22:18:30|0.0026525
22:18:32|0.0026533
22:18:32|0.0026534
22:18:33|0.0026532
22:18:35|0.0026528
22:18:36|0.0026521
22:18:37|0.0026521
22:18:38|0.0026522
22:18:39|0.0026498
22:18:41|0.0026488
22:18:41|0.0026501
22:18:42|0.0026487
22:18:44|0.0026488
22:18:44|0.0026482
22:18:45|0.0026457
22:18:46|0.0026452
22:18:47|0.0026442
22:18:48|0.0026438
22:18:49|0.0026433
22:18:50|0.0026449
22:18:51|0.002645
22:18:52|0.0026464
22:18:53|0.0026473
22:18:54|0.0026473
22:18:55|0.0026474
22:18:57|0.0026483
22:18:58|0.0026483
22:18:59|0.0026462
22:19:00|0.0026462
22:19:01|0.0026448
22:19:02|0.0026448
22:19:03|0.0026461
22:19:04|0.0026456
22:19:05|0.0026454
22:19:06|0.0026449
22:19:07|0.0026442
22:19:08|0.0026447
22:19:09|0.0026447
22:19:10|0.0026432
22:19:11|0.0026432
22:19:13|0.002644
22:19:15|0.0026432
22:19:15|0.0026422
22:19:17|0.0026425
22:19:19|0.0026417
22:19:20|0.0026407
22:19:20|0.0026412
22:19:21|0.0026386
22:19:22|0.0026397
22:19:23|0.0026397
22:19:25|0.00264
22:19:25|0.0026389
22:19:28|0.0026442
22:19:28|0.0026414
22:19:30|0.0026409
22:19:30|0.0026409
22:19:31|0.0026409
22:19:32|0.0026394
22:19:33|0.0026407
22:19:34|0.0026391
22:19:35|0.0026392
22:19:36|0.0026403
22:19:38|0.0026399
22:19:39|0.002643
22:19:40|0.0026396
22:19:41|0.0026413
22:19:43|0.0026398
22:19:44|0.0026402
22:19:45|0.0026426
22:19:46|0.0026426
22:19:47|0.002642
22:19:48|0.0026418
22:19:49|0.002641
22:19:50|0.0026388
22:19:51|0.002641
22:19:52|0.0026409
22:19:53|0.0026411
22:19:54|0.002641
22:19:55|0.0026409
22:19:56|0.0026409
22:19:57|0.0026409
22:19:58|0.0026412
22:19:59|0.0026412
22:20:00|0.0026393
22:20:01|0.0026412
22:20:02|0.0026412
22:20:03|0.0026431
22:20:05|0.0026431
22:20:07|0.0026435
22:20:08|0.0026435
22:20:08|0.0026445
22:20:09|0.0026445
22:20:10|0.0026445
22:20:11|0.0026445
22:20:13|0.0026445
22:20:13|0.0026445
22:20:15|0.0026445
22:20:15|0.0026441
22:20:16|0.0026424
22:20:19|0.0026446
22:20:19|0.0026461
22:20:20|0.0026469
22:20:21|0.0026469
22:20:22|0.0026464
22:20:24|0.002646
22:20:25|0.0026464
22:20:26|0.0026464
22:20:27|0.0026444
22:20:28|0.0026444
22:20:29|0.0026444
22:20:30|0.0026444
22:20:31|0.002646
22:20:32|0.002646
22:20:33|0.002646
22:20:34|0.0026443
22:20:35|0.0026443
22:20:37|0.0026442
22:20:38|0.0026442
22:20:39|0.0026444
22:20:39|0.0026444
22:20:41|0.0026474
22:20:42|0.0026445
22:20:42|0.0026447
22:20:44|0.0026447
22:20:44|0.0026447
22:20:45|0.0026446
22:20:47|0.0026446
22:20:47|0.0026446
22:20:48|0.0026464
22:20:50|0.0026468
22:20:50|0.0026468
22:20:52|0.0026468
22:20:52|0.0026469
22:20:53|0.0026474
22:20:54|0.0026474
22:20:55|0.0026474
22:20:56|0.0026477
22:20:57|0.0026477
22:20:59|0.0026477
22:21:00|0.0026477
22:21:01|0.0026478
22:21:03|0.0026495
22:21:03|0.0026494
22:21:04|0.0026494
22:21:05|0.0026468
22:21:06|0.0026464
22:21:07|0.0026477
22:21:08|0.0026477
22:21:09|0.0026461
22:21:10|0.002647
22:21:11|0.002646
22:21:12|0.0026445
22:21:13|0.0026429
22:21:14|0.0026391
22:21:16|0.002638
22:21:16|0.0026366
22:21:18|0.0026359
22:21:20|0.0026329
22:21:21|0.0026331
22:21:23|0.0026318
22:21:23|0.0026338
22:21:24|0.0026332
22:21:26|0.0026327
22:21:26|0.0026329
22:21:27|0.0026336
22:21:28|0.0026336
22:21:29|0.0026336
22:21:31|0.0026336
22:21:32|0.0026319
22:21:32|0.0026319
22:21:34|0.0026341
22:21:34|0.0026325
22:21:35|0.0026326
22:21:37|0.002636
22:21:37|0.002636
22:21:38|0.0026362
22:21:39|0.002636
22:21:41|0.002636
22:21:42|0.0026366
22:21:42|0.0026362
22:21:43|0.0026362
22:21:44|0.002637
22:21:46|0.0026367
22:21:46|0.0026367
22:21:47|0.0026393
22:21:49|0.0026393
22:21:50|0.0026393
22:21:51|0.0026403
22:21:52|0.0026403
22:21:53|0.0026403
22:21:55|0.0026409
22:21:56|0.002639
22:21:57|0.0026413
22:21:58|0.0026413
22:21:59|0.0026413
22:22:00|0.0026415
22:22:02|0.0026424
22:22:04|0.0026429
22:22:04|0.0026401
22:22:06|0.002643
22:22:07|0.0026409
22:22:08|0.0026409
22:22:09|0.0026431
22:22:10|0.0026447
22:22:11|0.0026447
22:22:12|0.0026447
22:22:13|0.0026447
22:22:14|0.0026458
22:22:15|0.0026489
22:22:16|0.0026503
22:22:17|0.0026489
22:22:18|0.0026472
22:22:19|0.0026469
22:22:20|0.0026469
22:22:21|0.0026496
22:22:22|0.0026494
22:22:23|0.0026488
22:22:24|0.0026488
22:22:25|0.0026465
22:22:26|0.0026487
22:22:27|0.0026479
22:22:28|0.0026462
22:22:29|0.0026498
22:22:30|0.0026498
22:22:31|0.0026469
22:22:32|0.0026488
22:22:33|0.0026488
22:22:34|0.002647
22:22:35|0.0026502
22:22:36|0.0026502
22:22:37|0.0026502
22:22:38|0.0026509
22:22:40|0.0026527
22:22:41|0.0026524
22:22:41|0.002653
22:22:43|0.0026528
22:22:43|0.0026526
22:22:45|0.0026512
22:22:46|0.0026532
22:22:47|0.0026559
22:22:48|0.0026559
22:22:49|0.0026562
22:22:49|0.0026574
22:22:50|0.0026583
22:22:51|0.0026585
22:22:52|0.0026596
22:22:53|0.0026604
22:22:55|0.0026612
22:22:56|0.002661
22:22:57|0.0026601
22:22:58|0.0026612
22:22:58|0.0026611
22:22:59|0.0026588
22:23:01|0.0026601
22:23:02|0.0026603
22:23:04|0.0026611
22:23:05|0.002661
22:23:07|0.0026591
22:23:08|0.002662
22:23:09|0.0026587
22:23:10|0.0026596
22:23:12|0.0026584
22:23:13|0.0026579
22:23:14|0.0026561
22:23:15|0.0026561
22:23:16|0.0026569
22:23:17|0.0026545
22:23:17|0.0026538
22:23:19|0.0026556
22:23:20|0.0026552
22:23:22|0.0026535
22:23:23|0.0026552
22:23:24|0.0026553
22:23:25|0.0026563
22:23:25|0.0026564
22:23:27|0.002657
22:23:28|0.0026598
22:23:28|0.0026573
22:23:30|0.0026595
22:23:31|0.0026601
22:23:31|0.0026601
22:23:33|0.0026601
22:23:34|0.0026602
22:23:34|0.0026602
22:23:36|0.0026607
22:23:37|0.0026612
22:23:38|0.0026648
22:23:39|0.0026626
22:23:39|0.0026626
22:23:40|0.0026626
22:23:42|0.0026647
22:23:42|0.0026647
22:23:44|0.0026644
22:23:45|0.0026656
22:23:46|0.0026671
22:23:47|0.0026672
22:23:48|0.0026677
22:23:49|0.0026652
22:23:49|0.0026677
22:23:51|0.0026677
22:23:52|0.0026678
22:23:52|0.0026678
22:23:54|0.0026678
22:23:54|0.0026676
22:23:55|0.0026659
22:23:57|0.002666
22:23:58|0.0026678
22:23:59|0.0026678
22:24:00|0.002668
22:24:01|0.002668
22:24:03|0.0026659
22:24:04|0.0026659
22:24:06|0.0026648
22:24:08|0.0026621
22:24:08|0.0026606
22:24:09|0.0026606
22:24:11|0.0026588
22:24:12|0.0026579
22:24:13|0.0026585
22:24:14|0.0026585
22:24:16|0.0026585
22:24:16|0.0026585
22:24:17|0.0026585
22:24:19|0.0026592
22:24:19|0.0026599
22:24:20|0.0026602
22:24:21|0.0026606
22:24:22|0.0026606
22:24:23|0.0026606
22:24:24|0.0026594
22:24:25|0.0026583
22:24:27|0.0026598
22:24:28|0.0026598
22:24:29|0.0026598
22:24:30|0.0026594
22:24:31|0.0026594
22:24:32|0.0026594
22:24:33|0.0026594
22:24:34|0.0026594
22:24:35|0.002658
22:24:36|0.0026638
22:24:37|0.002664
22:24:38|0.002664
22:24:39|0.002664
22:24:41|0.002664
22:24:41|0.002664
22:24:42|0.002663
22:24:43|0.0026634
22:24:44|0.0026634
22:24:45|0.0026648
22:24:46|0.0026648
22:24:47|0.0026659
22:24:48|0.0026659
22:24:49|0.0026659
22:24:50|0.0026659
22:24:51|0.0026642
22:24:52|0.0026642
22:24:53|0.0026642
22:24:54|0.0026642
22:24:55|0.0026642
22:24:56|0.0026642
22:24:57|0.0026642
22:24:58|0.0026631
22:24:59|0.0026634
22:25:01|0.0026634
22:25:02|0.0026633
22:25:04|0.0026646
22:25:04|0.0026661
22:25:06|0.0026661
22:25:06|0.0026644
22:25:07|0.0026644
22:25:08|0.0026644
22:25:09|0.0026644
22:25:10|0.0026651
22:25:11|0.0026651
22:25:12|0.0026643
22:25:14|0.0026643
22:25:15|0.0026669
22:25:16|0.0026667
22:25:17|0.0026667
22:25:19|0.0026667
22:25:20|0.0026672
22:25:21|0.0026672
22:25:21|0.0026672
22:25:22|0.0026627
22:25:24|0.0026629
22:25:24|0.002664
22:25:25|0.002664
22:25:27|0.0026626
22:25:28|0.002664
22:25:29|0.002664
22:25:30|0.0026618
22:25:30|0.0026647
22:25:31|0.0026639
22:25:32|0.0026607
22:25:33|0.0026634
22:25:34|0.0026649
22:25:35|0.0026649
22:25:37|0.0026649
22:25:37|0.0026648
22:25:38|0.002664
22:25:40|0.002664
22:25:41|0.0026646
22:25:41|0.0026654
22:25:43|0.0026671
22:25:44|0.0026673
22:25:45|0.0026673
22:25:46|0.0026672
22:25:46|0.0026677
22:25:48|0.0026683
22:25:49|0.0026688
22:25:50|0.0026688
22:25:51|0.0026694
22:25:51|0.002671
22:25:52|0.0026718
22:25:53|0.0026731
22:25:55|0.0026733
22:25:56|0.0026734
22:25:57|0.0026742
22:25:57|0.0026772
22:25:58|0.0026772
22:26:00|0.0026742
22:26:01|0.0026729
22:26:03|0.0026709
22:26:03|0.0026709
22:26:05|0.0026754
22:26:06|0.0026754
22:26:08|0.0026753
22:26:08|0.0026753
22:26:09|0.0026753
22:26:11|0.0026746
22:26:13|0.0026756
22:26:13|0.0026773
22:26:14|0.002678
22:26:16|0.00268
22:26:16|0.0026837
22:26:17|0.0026828
22:26:19|0.0026792
22:26:20|0.0026808
22:26:21|0.0026823
22:26:21|0.0026823
22:26:23|0.0026822
22:26:23|0.0026797
22:26:25|0.0026796
22:26:26|0.0026796
22:26:27|0.002683
22:26:28|0.002683
22:26:28|0.0026972
22:26:30|0.0026955
22:26:30|0.0026952
22:26:32|0.0026907
22:26:32|0.0026936
22:26:34|0.0026951
22:26:35|0.0026925
22:26:36|0.0026925
22:26:37|0.0026925
22:26:38|0.0026908
22:26:38|0.0026925
22:26:40|0.0026927
22:26:41|0.0026957
22:26:42|0.0026936
22:26:43|0.0026951
22:26:44|0.0026951
22:26:45|0.0026941
22:26:45|0.0026941
22:26:47|0.0026941
22:26:47|0.0026934
22:26:49|0.0026951
22:26:50|0.0026951
22:26:51|0.0026952
22:26:52|0.0026953
22:26:52|0.0026975
22:26:54|0.0026982
22:26:54|0.0026982
22:26:56|0.0026991
22:26:57|0.0026991
22:26:57|0.0026991
22:26:58|0.0026991
22:26:59|0.0026991
22:27:01|0.0027001
22:27:03|0.0027009
22:27:03|0.0027011
22:27:05|0.0027026
22:27:06|0.002703
22:27:08|0.0027044
22:27:10|0.002706
22:27:10|0.0027086
22:27:13|0.0027095
22:27:14|0.002711
22:27:14|0.0027115
22:27:15|0.0027158
22:27:16|0.0027158
22:27:18|0.0027158
22:27:19|0.0027158
22:27:20|0.002715
22:27:21|0.0027161
22:27:22|0.0027151
22:27:23|0.0027142
22:27:24|0.0027161
22:27:25|0.0027167
22:27:26|0.0027163
22:27:27|0.0027164
22:27:28|0.0027163
22:27:29|0.0027175
22:27:31|0.0027162
22:27:31|0.0027161
22:27:33|0.0027161
22:27:33|0.0027161
22:27:35|0.0027161
22:27:36|0.0027161
22:27:36|0.0027161
22:27:37|0.0027161
22:27:39|0.0027161
22:27:39|0.0027161
22:27:40|0.0027161
22:27:42|0.0027153
22:27:43|0.0027135
22:27:44|0.0027134
22:27:45|0.0027135
22:27:45|0.0027135
22:27:46|0.0027117
22:27:48|0.0027107
22:27:49|0.0027106
22:27:49|0.002717
22:27:50|0.0027161
22:27:52|0.0027174
22:27:53|0.0027182
22:27:53|0.0027186
22:27:54|0.0027189
22:27:56|0.0027191
22:27:56|0.0027208
22:27:58|0.0027199
22:27:58|0.0027216
22:27:59|0.0027217
22:28:01|0.0027242
22:28:03|0.0027252
22:28:04|0.0027258
22:28:04|0.0027268
22:28:06|0.0027276
22:28:06|0.0027286
22:28:07|0.0027303
22:28:09|0.0027301
22:28:10|0.0027308
22:28:11|0.0027308
22:28:12|0.002731
22:28:13|0.002731
22:28:14|0.0027308
22:28:16|0.0027308
22:28:17|0.0027308
22:28:18|0.0027308
22:28:19|0.0027308
22:28:20|0.0027308
22:28:21|0.0027308
22:28:22|0.0027308
22:28:23|0.0027313
22:28:24|0.0027308
22:28:25|0.0027308
22:28:26|0.0027308
22:28:28|0.0027315
22:28:29|0.0027309
22:28:29|0.0027313
22:28:31|0.0027319
22:28:31|0.0027308
22:28:33|0.0027308
22:28:34|0.0027308
22:28:35|0.0027308
22:28:36|0.0027308
22:28:36|0.0027308
22:28:38|0.0027317
22:28:38|0.0027336
22:28:40|0.0027358
22:28:41|0.0027322
22:28:42|0.0027343
22:28:43|0.0027343
22:28:44|0.0027343
22:28:45|0.0027328
22:28:46|0.0027361
22:28:47|0.0027361
22:28:48|0.0027362
22:28:49|0.0027362
22:28:50|0.0027366
22:28:51|0.0027349
22:28:52|0.0027349
22:28:53|0.0027336
22:28:54|0.0027329
22:28:55|0.0027329
22:28:56|0.0027319
22:28:57|0.0027312
22:28:58|0.0027284
22:28:59|0.0027286
22:29:00|0.0027286
22:29:01|0.0027262
22:29:02|0.0027223
22:29:03|0.0027247
22:29:04|0.0027222
22:29:05|0.0027223
22:29:06|0.0027223
22:29:08|0.002721
22:29:09|0.0027201
22:29:10|0.0027202
22:29:11|0.002718
22:29:12|0.0027178
22:29:12|0.0027197
22:29:14|0.0027197
22:29:16|0.0027197
22:29:17|0.002718
22:29:17|0.0027229
22:29:18|0.0027217
22:29:19|0.0027241
22:29:20|0.0027255
22:29:21|0.0027258
22:29:22|0.0027257
22:29:23|0.0027267
22:29:24|0.0027267
22:29:25|0.0027267
22:29:26|0.0027267
22:29:27|0.002725
22:29:28|0.002725
22:29:29|0.0027208
22:29:30|0.0027167
22:29:32|0.0027177
22:29:33|0.0027166
22:29:34|0.0027166
22:29:35|0.0027184
22:29:36|0.0027184
22:29:37|0.0027157
22:29:39|0.0027151
22:29:39|0.0027092
22:29:40|0.0027116
22:29:42|0.0027127
22:29:42|0.0027142
22:29:43|0.0027131
22:29:44|0.0027131
22:29:46|0.0027142
22:29:47|0.0027142
22:29:48|0.0027147
22:29:48|0.0027143
22:29:50|0.0027142
22:29:50|0.0027126
22:29:51|0.0027126
22:29:52|0.0027121
22:29:54|0.002715
22:29:54|0.0027149
22:29:56|0.0027117
22:29:56|0.002712
22:29:58|0.002712
22:29:58|0.0027124
22:30:00|0.0027124
22:30:00|0.0027124
22:30:01|0.0027124
22:30:03|0.0027124
22:30:04|0.0027124
22:30:06|0.0027134
22:30:07|0.0027112
22:30:09|0.0027112
22:30:10|0.0027112
22:30:11|0.0027112
22:30:13|0.0027135
22:30:14|0.0027139
22:30:15|0.0027118
22:30:16|0.0027146
22:30:16|0.0027153
22:30:19|0.0027161
22:30:19|0.0027168
22:30:20|0.0027168
22:30:22|0.0027168
22:30:23|0.0027174
22:30:24|0.0027174
22:30:25|0.0027174
22:30:26|0.0027174
22:30:27|0.0027178
22:30:28|0.0027183
22:30:29|0.0027183
22:30:30|0.0027163
22:30:31|0.0027193
22:30:32|0.002717
22:30:33|0.002717
22:30:34|0.0027161
22:30:35|0.0027153
22:30:37|0.0027166
22:30:38|0.0027164
22:30:39|0.0027134
22:30:40|0.0027139
22:30:41|0.0027139
22:30:42|0.0027124
22:30:43|0.0027124
22:30:44|0.002712
22:30:44|0.002712
22:30:46|0.002712
22:30:47|0.002712
22:30:48|0.002712
22:30:49|0.002712
22:30:49|0.002714
22:30:50|0.0027102
22:30:51|0.0027103
22:30:53|0.0027103
22:30:54|0.0027103
22:30:55|0.0027103
22:30:56|0.0027103
22:30:57|0.0027103
22:30:58|0.0027133
22:30:59|0.0027133
22:31:00|0.0027133
22:31:01|0.0027133
22:31:02|0.0027133
22:31:03|0.0027128
22:31:04|0.0027129
22:31:05|0.0027129
22:31:06|0.0027109
22:31:07|0.0027125
22:31:08|0.0027125
22:31:10|0.0027125
22:31:12|0.0027131
22:31:12|0.0027131
22:31:14|0.0027131
22:31:15|0.0027131
22:31:16|0.0027131
22:31:17|0.0027131
22:31:18|0.0027131
22:31:19|0.0027131
22:31:20|0.0027131
22:31:21|0.0027131
22:31:22|0.0027131
22:31:23|0.0027131
22:31:24|0.0027131
22:31:25|0.0027131
22:31:26|0.0027131
22:31:27|0.0027131
22:31:28|0.0027131
22:31:29|0.0027131
22:31:30|0.0027129
22:31:31|0.0027129
22:31:32|0.0027129
22:31:33|0.0027129
22:31:36|0.0027129
22:31:37|0.0027129
22:31:38|0.0027121
22:31:39|0.0027121
22:31:40|0.0027123
22:31:41|0.0027102
22:31:42|0.0027102
22:31:43|0.0027125
22:31:44|0.0027125
22:31:45|0.0027125
22:31:46|0.0027125
22:31:47|0.0027125
22:31:48|0.0027123
22:31:49|0.0027123
22:31:50|0.0027106
22:31:51|0.0027126
22:31:52|0.0027126
22:31:53|0.0027126
22:31:54|0.0027126
22:31:55|0.0027126
22:31:56|0.0027126
22:31:57|0.0027126
22:31:58|0.0027126
22:31:59|0.0027126
22:32:00|0.0027126
22:32:01|0.0027126
22:32:02|0.0027126
22:32:03|0.0027126
22:32:04|0.0027116
22:32:05|0.0027116
22:32:06|0.0027115
22:32:07|0.0027115
22:32:08|0.0027115
22:32:09|0.0027115
22:32:11|0.0027117
22:32:12|0.0027119
22:32:13|0.0027133
22:32:15|0.0027134
22:32:15|0.0027159
22:32:16|0.0027153
22:32:18|0.0027172
22:32:19|0.0027172
22:32:20|0.0027172
22:32:21|0.0027172
22:32:22|0.0027172
22:32:24|0.0027174
22:32:24|0.0027174
22:32:25|0.0027186
22:32:27|0.0027186
22:32:27|0.0027186
22:32:28|0.0027183
22:32:30|0.0027183
22:32:31|0.0027183
22:32:32|0.0027183
22:32:33|0.002719
22:32:34|0.00272
22:32:35|0.0027193
22:32:36|0.00272
22:32:37|0.0027202
22:32:38|0.0027207
22:32:40|0.0027216
22:32:41|0.0027231
22:32:42|0.0027231
22:32:43|0.0027231
22:32:43|0.0027231
22:32:45|0.0027229
22:32:46|0.0027227
22:32:47|0.0027227
22:32:48|0.0027227
22:32:49|0.0027227
22:32:49|0.0027227
22:32:51|0.0027212
22:32:52|0.0027212
22:32:53|0.0027212
22:32:54|0.002724
22:32:55|0.002724
22:32:56|0.0027243
22:32:57|0.0027247
22:32:58|0.0027248
22:32:59|0.0027256
22:33:00|0.0027261
22:33:00|0.0027261
22:33:01|0.0027261
22:33:02|0.0027261
22:33:04|0.0027261
22:33:05|0.0027261
22:33:05|0.0027262
22:33:07|0.0027253
22:33:07|0.0027253
22:33:09|0.0027253
22:33:11|0.0027261
22:33:12|0.0027261
22:33:14|0.0027261
22:33:15|0.0027261
22:33:16|0.0027268
22:33:18|0.0027269
22:33:19|0.0027269
22:33:20|0.0027261
22:33:22|0.0027261
22:33:24|0.0027268
22:33:24|0.0027268
22:33:25|0.0027268
22:33:27|0.0027271
22:33:27|0.0027271
22:33:28|0.0027274
22:33:29|0.0027259
22:33:30|0.0027259
22:33:31|0.0027259
22:33:32|0.0027259
22:33:33|0.0027261
22:33:34|0.0027251
22:33:36|0.0027242
22:33:36|0.0027201
22:33:37|0.0027177
22:33:38|0.0027184
22:33:39|0.0027184
22:33:40|0.0027184
22:33:41|0.0027166
22:33:42|0.0027166
22:33:43|0.0027166
22:33:44|0.0027165
22:33:45|0.0027165
22:33:46|0.0027161
22:33:47|0.0027161
22:33:48|0.002717
22:33:50|0.002717
22:33:50|0.0027165
22:33:52|0.0027158
22:33:52|0.0027158
22:33:54|0.0027158
22:33:55|0.002716
22:33:56|0.002716
22:33:57|0.002716
22:33:58|0.002716
22:33:59|0.002716
22:33:59|0.002716
22:34:00|0.0027177
22:34:02|0.0027177
22:34:02|0.0027156
22:34:05|0.0027147
22:34:06|0.0027147
22:34:07|0.0027147
22:34:07|0.0027147
22:34:09|0.0027147
22:34:09|0.0027147
22:34:11|0.0027167
22:34:11|0.0027167
22:34:12|0.0027167
22:34:14|0.0027167
22:34:15|0.0027167
22:34:16|0.0027167
22:34:18|0.0027167
22:34:19|0.0027167
22:34:20|0.0027167
22:34:21|0.0027165
22:34:22|0.0027165
22:34:23|0.0027144
22:34:24|0.0027144
22:34:25|0.0027144
22:34:26|0.002715
22:34:27|0.0027126
22:34:28|0.0027126
22:34:29|0.0027121
22:34:30|0.0027107
22:34:32|0.00271
22:34:34|0.00271
22:34:34|0.00271
22:34:35|0.00271
22:34:36|0.0027115
22:34:37|0.0027115
22:34:38|0.0027115
22:34:39|0.0027115
22:34:40|0.0027115
22:34:42|0.0027122
22:34:42|0.0027131
22:34:43|0.0027131
22:34:44|0.0027132
22:34:45|0.0027133
22:34:46|0.0027132
22:34:47|0.0027133
22:34:48|0.0027134
22:34:49|0.0027147
22:34:50|0.0027147
22:34:51|0.0027151
22:34:52|0.0027164
22:34:53|0.0027174
22:34:54|0.0027178
22:34:55|0.0027191
22:34:56|0.0027202
22:34:57|0.00272
22:34:58|0.002721
22:34:59|0.002721
22:35:00|0.0027239
22:35:01|0.0027239
22:35:02|0.0027245
22:35:03|0.0027223
22:35:04|0.0027223
22:35:05|0.0027248
22:35:06|0.0027252
22:35:07|0.0027258
22:35:08|0.0027259
22:35:09|0.002727
22:35:11|0.0027266
22:35:12|0.0027271
22:35:13|0.0027271
22:35:14|0.0027271
22:35:15|0.0027271
22:35:16|0.0027277
22:35:17|0.0027277
22:35:18|0.0027277
22:35:19|0.0027279
22:35:20|0.0027281
22:35:22|0.0027288
22:35:23|0.002732
22:35:24|0.002732
22:35:24|0.002732
22:35:25|0.0027321
22:35:26|0.0027321
22:35:28|0.0027321
22:35:28|0.0027321
22:35:30|0.0027324
22:35:31|0.0027324
22:35:32|0.0027335
22:35:33|0.0027335
22:35:34|0.0027323
22:35:35|0.0027373
22:35:37|0.0027396
22:35:38|0.00274
22:35:38|0.0027411
22:35:39|0.0027415
22:35:41|0.0027425
22:35:43|0.0027428
22:35:44|0.0027435
22:35:44|0.0027436
22:35:45|0.0027444
22:35:46|0.0027431
22:35:47|0.0027417
22:35:48|0.0027401
22:35:50|0.0027377
22:35:51|0.0027349
22:35:52|0.002737
22:35:53|0.002737
22:35:54|0.0027378
22:35:54|0.00274
22:35:55|0.0027418
22:35:57|0.0027418
22:35:57|0.0027458
22:35:58|0.0027459
22:36:00|0.0027459
22:36:01|0.0027451
22:36:02|0.0027438
22:36:03|0.0027438
22:36:04|0.0027432
22:36:05|0.0027453
22:36:06|0.0027459
22:36:07|0.0027459
22:36:08|0.0027459
22:36:09|0.0027459
22:36:10|0.0027492
22:36:12|0.0027518
22:36:12|0.0027534
22:36:15|0.0027517
22:36:15|0.0027533
22:36:16|0.0027533
22:36:18|0.0027546
22:36:19|0.0027543
22:36:20|0.0027543
22:36:22|0.0027542
22:36:22|0.0027529
22:36:23|0.0027529
22:36:25|0.0027544
22:36:26|0.0027544
22:36:27|0.0027545
22:36:27|0.0027527
22:36:28|0.0027526
22:36:29|0.0027526
22:36:30|0.0027528
22:36:32|0.0027528
22:36:32|0.0027514
22:36:34|0.0027514
22:36:35|0.0027514
22:36:36|0.0027514
22:36:37|0.0027512
22:36:39|0.0027505
22:36:39|0.0027505
22:36:40|0.0027505
22:36:41|0.0027505
22:36:43|0.0027505
22:36:44|0.0027498
22:36:44|0.0027495
22:36:45|0.0027495
22:36:47|0.0027508
22:36:48|0.0027538
22:36:48|0.0027525
22:36:50|0.0027514
22:36:50|0.0027514
22:36:51|0.0027514
22:36:52|0.0027514
22:36:54|0.0027514
22:36:54|0.0027547
22:36:56|0.0027554
22:36:57|0.002756
22:36:57|0.0027564
22:36:58|0.0027564
22:36:59|0.0027574
22:37:00|0.002756
22:37:01|0.002756
22:37:04|0.0027564
22:37:04|0.0027579
22:37:05|0.0027562
22:37:07|0.0027577
22:37:08|0.0027582
22:37:09|0.0027582
22:37:10|0.0027587
22:37:11|0.0027587
22:37:12|0.0027587
22:37:13|0.0027589
22:37:14|0.0027588
22:37:16|0.0027594
22:37:17|0.0027594
22:37:19|0.0027587
22:37:20|0.0027587
22:37:20|0.0027587
22:37:21|0.00276
22:37:22|0.0027591
22:37:25|0.0027591
22:37:26|0.0027591
22:37:27|0.0027591
22:37:28|0.0027568
22:37:29|0.0027585
22:37:31|0.002759
22:37:33|0.0027567
22:37:34|0.002759
22:37:34|0.002758
22:37:35|0.002758
22:37:36|0.0027601
22:37:38|0.002761
22:37:39|0.002759
22:37:40|0.002759
22:37:40|0.0027623
22:37:42|0.0027613
22:37:43|0.0027625
22:37:44|0.0027605
22:37:45|0.0027605
22:37:45|0.0027624
22:37:47|0.0027627
22:37:47|0.0027611
22:37:48|0.0027611
22:37:49|0.0027612
22:37:50|0.0027612
22:37:51|0.0027617
22:37:52|0.0027617
22:37:54|0.0027628
22:37:55|0.0027628
22:37:55|0.0027629
22:37:56|0.0027629
22:37:58|0.0027629
22:37:58|0.0027629
22:38:00|0.0027629
22:38:01|0.0027629
22:38:01|0.0027629
22:38:02|0.0027629
22:38:03|0.0027629
22:38:04|0.0027624
22:38:05|0.0027624
22:38:07|0.0027624
22:38:08|0.0027624
22:38:09|0.0027609
22:38:09|0.0027596
22:38:11|0.002759
22:38:12|0.002759
22:38:13|0.002759
22:38:14|0.0027583
22:38:16|0.0027583
22:38:17|0.0027568
22:38:19|0.0027552
22:38:20|0.0027541
22:38:21|0.0027541
22:38:22|0.0027541
22:38:23|0.002755
22:38:23|0.002755
22:38:25|0.0027533
22:38:27|0.0027547
22:38:27|0.0027514
22:38:29|0.0027512
22:38:29|0.0027499
22:38:31|0.00275
22:38:31|0.00275
22:38:34|0.00275
22:38:35|0.0027495
22:38:35|0.0027492
22:38:36|0.0027506
22:38:37|0.002749
22:38:38|0.0027485
22:38:40|0.0027485
22:38:41|0.0027473
22:38:42|0.0027473
22:38:43|0.0027471
22:38:44|0.0027461
22:38:45|0.002746
22:38:46|0.002746
22:38:47|0.002746
22:38:48|0.002746
22:38:49|0.002746
22:38:50|0.002746
22:38:51|0.002746
22:38:52|0.002746
22:38:53|0.002746
22:38:54|0.002746
22:38:55|0.0027482
22:38:56|0.0027478
22:38:57|0.0027478
22:38:58|0.0027478
22:38:59|0.0027478
22:39:00|0.0027478
22:39:01|0.0027478
22:39:02|0.0027478
22:39:03|0.0027478
22:39:04|0.0027478
22:39:05|0.0027478
22:39:06|0.0027488
22:39:08|0.0027488
22:39:09|0.0027493
22:39:09|0.0027493
22:39:11|0.0027493
22:39:12|0.0027514
22:39:13|0.0027514
22:39:13|0.0027525
22:39:15|0.0027537
22:39:16|0.0027553
22:39:17|0.0027564
22:39:19|0.0027597
22:39:21|0.0027615
22:39:21|0.0027619
22:39:23|0.0027611
22:39:24|0.0027605
22:39:25|0.0027605
22:39:26|0.0027605
22:39:27|0.0027605
22:39:28|0.0027611
22:39:29|0.002761
22:39:30|0.0027628
22:39:31|0.0027628
22:39:32|0.0027634
22:39:34|0.0027641
22:39:35|0.0027641
22:39:35|0.0027645
22:39:36|0.002764
22:39:38|0.0027657
22:39:39|0.002766
22:39:39|0.0027647
22:39:41|0.0027646
22:39:42|0.0027617
22:39:43|0.0027601
22:39:44|0.0027592
22:39:44|0.0027592
22:39:46|0.0027592
22:39:47|0.0027592
22:39:47|0.0027592
22:39:49|0.0027622
22:39:49|0.0027646
22:39:50|0.0027646
22:39:51|0.0027646
22:39:52|0.0027656
22:39:53|0.0027633
22:39:55|0.0027633
22:39:56|0.0027634
22:39:57|0.0027653
22:39:57|0.0027647
22:39:59|0.0027647
22:39:59|0.0027647
22:40:02|0.0027647
22:40:04|0.0027647
22:40:04|0.0027647
22:40:05|0.0027647
22:40:06|0.0027647
22:40:07|0.0027647
22:40:09|0.0027647
22:40:11|0.0027647
22:40:13|0.0027647
22:40:13|0.0027647
22:40:14|0.0027647
22:40:15|0.0027647
22:40:16|0.0027647
22:40:18|0.0027647
22:40:19|0.0027647
22:40:20|0.0027647
22:40:22|0.0027647
22:40:24|0.0027609
22:40:25|0.0027601
22:40:26|0.0027592
22:40:28|0.0027571
22:40:28|0.0027589
22:40:30|0.0027589
22:40:31|0.0027596
22:40:32|0.0027603
22:40:33|0.0027609
22:40:34|0.0027618
22:40:35|0.0027637
22:40:36|0.0027637
22:40:38|0.002763
22:40:38|0.002763
22:40:39|0.0027641
22:40:40|0.0027641
22:40:42|0.0027643
22:40:42|0.002766
22:40:44|0.0027683
22:40:44|0.002769
22:40:45|0.0027691
22:40:47|0.0027691
22:40:47|0.0027691
22:40:49|0.0027691
22:40:49|0.0027691
22:40:50|0.0027691
22:40:51|0.0027691
22:40:52|0.0027691
22:40:53|0.0027691
22:40:54|0.0027693
22:40:56|0.0027708
22:40:57|0.0027708
22:40:57|0.0027703
22:40:58|0.0027701
22:41:00|0.0027699
22:41:01|0.0027711
22:41:02|0.0027711
22:41:03|0.0027711
22:41:04|0.002771
22:41:05|0.0027712
22:41:06|0.0027716
22:41:07|0.0027719
22:41:08|0.002772
22:41:10|0.0027716
22:41:10|0.0027728
22:41:11|0.0027746
22:41:12|0.0027747
22:41:13|0.002775
22:41:14|0.0027754
22:41:15|0.0027754
22:41:16|0.0027754
22:41:17|0.0027747
22:41:18|0.0027747
22:41:20|0.0027747
22:41:22|0.0027747
22:41:22|0.0027747
22:41:24|0.0027734
22:41:26|0.0027734
22:41:26|0.0027741
22:41:27|0.0027741
22:41:28|0.0027746
22:41:29|0.0027746
22:41:30|0.0027746
22:41:32|0.0027746
22:41:33|0.0027746
22:41:34|0.0027748
22:41:35|0.0027748
22:41:36|0.0027748
22:41:37|0.0027757
22:41:38|0.0027757
22:41:39|0.0027748
22:41:41|0.0027751
22:41:42|0.0027751
22:41:43|0.0027757
22:41:43|0.0027752
22:41:44|0.0027752
22:41:45|0.0027752
22:41:46|0.0027761
22:41:47|0.0027761
22:41:48|0.0027761
22:41:49|0.0027761
22:41:51|0.0027761
22:41:52|0.0027746
22:41:52|0.0027761
22:41:53|0.002775
22:41:54|0.0027758
22:41:55|0.0027753
22:41:57|0.0027753
22:41:58|0.0027753
22:41:58|0.0027753
22:41:59|0.0027753
22:42:00|0.0027753
22:42:01|0.0027765
22:42:02|0.0027754
22:42:05|0.0027754
22:42:05|0.0027788
22:42:07|0.0027788
22:42:07|0.0027788
22:42:09|0.0027789
22:42:09|0.0027792
22:42:10|0.0027792
22:42:12|0.0027791
22:42:13|0.0027793
22:42:14|0.0027793
22:42:15|0.0027793
22:42:16|0.0027785
22:42:17|0.0027787
22:42:18|0.0027843
22:42:20|0.0027852
22:42:20|0.0027852
22:42:21|0.0027852
22:42:24|0.0027845
22:42:24|0.002785
22:42:25|0.0027863
22:42:26|0.002787
22:42:27|0.002787
22:42:28|0.0027876
22:42:30|0.0027868
22:42:31|0.0027875
22:42:32|0.0027866
22:42:33|0.0027866
22:42:33|0.0027864
22:42:35|0.0027876
22:42:35|0.0027876
22:42:37|0.0027871
22:42:37|0.0027863
22:42:38|0.0027863
22:42:39|0.0027863
22:42:40|0.0027862
22:42:43|0.0027862
22:42:43|0.0027862
22:42:44|0.0027862
22:42:45|0.0027862
22:42:46|0.0027862
22:42:47|0.0027862
22:42:48|0.0027862
22:42:49|0.0027862
22:42:50|0.0027862
22:42:51|0.0027862
22:42:52|0.0027862
22:42:58|0.0027862
22:42:58|0.0027862
22:42:59|0.0027862
22:43:00|0.0027862
22:43:02|0.0027862
22:43:03|0.0027867
22:43:04|0.0027862
22:43:05|0.0027862
22:43:05|0.0027862
22:43:07|0.0027862
22:43:08|0.0027862
22:43:10|0.0027862
22:43:10|0.0027862
22:43:11|0.0027862
22:43:12|0.0027862
22:43:13|0.0027862
22:43:14|0.0027862
22:43:15|0.0027862
22:43:17|0.0027862
22:43:18|0.0027862
22:43:19|0.0027862
22:43:20|0.0027862
22:43:22|0.0027862
22:43:22|0.0027862
22:43:24|0.0027862
22:43:25|0.0027862
22:43:26|0.0027841
22:43:27|0.0027841
22:43:29|0.0027834
22:43:31|0.0027811
22:43:32|0.0027765
22:43:33|0.0027774
22:43:33|0.0027776
22:43:35|0.0027744
22:43:36|0.0027742
22:43:37|0.0027736
22:43:38|0.0027736
22:43:39|0.0027732
22:43:40|0.0027732
22:43:41|0.0027727
22:43:42|0.0027727
22:43:43|0.0027704
22:43:44|0.0027674
22:43:45|0.0027665
22:43:46|0.0027659
22:43:47|0.0027656
22:43:48|0.0027656
22:43:49|0.0027656
22:43:50|0.0027656
22:43:51|0.0027676
22:43:52|0.0027676
22:43:53|0.0027676
22:43:54|0.0027676
22:43:55|0.0027676
22:43:56|0.0027705
22:43:57|0.0027685
22:43:58|0.0027699
22:43:59|0.0027744
22:44:00|0.0027785
22:44:01|0.0027809
22:44:02|0.0027787
22:44:03|0.002778
22:44:04|0.0027777
22:44:05|0.0027761
22:44:06|0.0027784
22:44:07|0.0027784
22:44:08|0.0027784
22:44:10|0.0027784
22:44:11|0.0027784
22:44:12|0.0027784
22:44:14|0.0027799
22:44:14|0.0027799
22:44:16|0.0027799
22:44:16|0.0027819
22:44:17|0.0027833
22:44:18|0.0027843
22:44:20|0.0027843
22:44:21|0.0027846
22:44:21|0.0027846
22:44:23|0.0027846
22:44:24|0.0027846
22:44:25|0.0027827
22:44:26|0.0027827
22:44:27|0.0027827
22:44:28|0.002785
22:44:29|0.0027852
22:44:30|0.0027848
22:44:31|0.0027836
22:44:32|0.0027836
22:44:34|0.0027836
22:44:35|0.002782
22:44:37|0.0027818
22:44:37|0.0027799
22:44:39|0.0027785
22:44:39|0.0027787
22:44:40|0.0027789
22:44:41|0.002777
22:44:43|0.002777
22:44:43|0.002777
22:44:44|0.002777
22:44:45|0.002777
22:44:47|0.0027779
22:44:48|0.0027779
22:44:49|0.0027773
22:44:49|0.0027773
22:44:50|0.0027773
22:44:51|0.0027773
22:44:53|0.0027773
22:44:54|0.0027773
22:44:54|0.0027773
22:44:56|0.0027773
22:44:56|0.0027773
22:44:57|0.0027773
22:44:58|0.0027773
22:44:59|0.0027784
22:45:00|0.0027784
22:45:02|0.002777
22:45:02|0.002777
22:45:03|0.002777
22:45:05|0.002777
22:45:05|0.002777
22:45:06|0.002777
22:45:08|0.002777
22:45:08|0.002777
22:45:11|0.002777
22:45:12|0.002777
22:45:13|0.002777
22:45:14|0.002777
22:45:16|0.002777
22:45:16|0.002777
22:45:18|0.002777
22:45:18|0.002777
22:45:20|0.002777
22:45:22|0.002777
22:45:23|0.002777
22:45:24|0.002777
22:45:25|0.002777
22:45:26|0.002777
22:45:27|0.002777
22:45:28|0.002777
22:45:29|0.002777
22:45:30|0.002777
22:45:31|0.002777
22:45:32|0.002777
22:45:34|0.002777
22:45:35|0.002777
22:45:35|0.002777
22:45:37|0.002777
22:45:37|0.002777
22:45:38|0.002777
22:45:39|0.002777
22:45:41|0.002777
22:45:43|0.0027771
22:45:43|0.002777
22:45:44|0.002777
22:45:45|0.002777
22:45:48|0.002777
22:45:48|0.002777
22:45:49|0.002777
22:45:50|0.002777
22:45:51|0.0027772
22:45:52|0.002777
22:45:53|0.0027771
22:45:54|0.002777
22:45:55|0.002777
22:45:57|0.002777
22:45:58|0.002777
22:45:59|0.002777
22:46:00|0.002777
22:46:01|0.002777
22:46:02|0.002777
22:46:03|0.002777
22:46:04|0.002777
22:46:05|0.002777
22:46:06|0.002777
22:46:08|0.0027751
22:46:09|0.0027732
22:46:10|0.0027732
22:46:10|0.002773
22:46:11|0.0027721
22:46:13|0.0027714
22:46:14|0.0027694
22:46:14|0.0027631
22:46:15|0.0027612
22:46:16|0.0027602
22:46:18|0.0027594
22:46:20|0.0027573
22:46:21|0.0027571
22:46:22|0.0027586
22:46:24|0.0027586
22:46:25|0.0027573
22:46:26|0.0027573
22:46:27|0.0027559
22:46:28|0.0027559
22:46:29|0.0027559
22:46:31|0.0027559
22:46:31|0.0027559
22:46:32|0.0027561
22:46:34|0.002756
22:46:34|0.0027571
22:46:35|0.0027582
22:46:36|0.0027573
22:46:38|0.0027573
22:46:38|0.002759
22:46:40|0.0027593
22:46:41|0.0027596
22:46:42|0.0027596
22:46:44|0.0027596
22:46:44|0.0027596
22:46:46|0.0027594
22:46:48|0.0027598
22:46:49|0.0027598
22:46:50|0.0027597
22:46:50|0.0027597
22:46:51|0.0027597
22:46:52|0.0027597
22:46:53|0.0027597
22:46:54|0.0027597
22:46:55|0.0027568
22:46:56|0.0027568
22:46:57|0.0027568
22:46:58|0.0027568
22:47:00|0.0027556
22:47:00|0.0027552
22:47:01|0.0027561
22:47:04|0.0027561
22:47:04|0.0027544
22:47:05|0.0027562
22:47:06|0.0027549
22:47:07|0.0027548
22:47:08|0.0027548
22:47:09|0.0027548
22:47:11|0.0027543
22:47:12|0.0027542
22:47:13|0.0027542
22:47:14|0.0027542
22:47:16|0.0027547
22:47:16|0.0027547
22:47:17|0.0027547
22:47:19|0.002754
22:47:19|0.0027534
22:47:20|0.0027529
22:47:23|0.0027502
22:47:23|0.0027503
22:47:25|0.0027502
22:47:26|0.0027513
22:47:28|0.0027513
22:47:30|0.0027516
22:47:31|0.0027513
22:47:32|0.0027513
22:47:33|0.002752
22:47:33|0.002752
22:47:34|0.002752
22:47:37|0.002752
22:47:37|0.002752
22:47:39|0.002752
22:47:40|0.0027513
22:47:41|0.0027513
22:47:42|0.0027513
22:47:42|0.0027513
22:47:43|0.0027513
22:47:45|0.0027513
22:47:46|0.0027513
22:47:47|0.0027513
22:47:47|0.0027513
22:47:48|0.0027513
22:47:50|0.0027513
22:47:51|0.0027528
22:47:52|0.0027528
22:47:53|0.0027528
22:47:54|0.0027528
22:47:54|0.0027528
22:47:55|0.0027528
22:47:57|0.0027498
22:47:58|0.0027485
22:47:59|0.0027484
22:48:00|0.0027457
22:48:02|0.0027457
22:48:03|0.0027457
22:48:04|0.0027457
22:48:04|0.0027457
22:48:05|0.0027443
22:48:06|0.0027409
22:48:07|0.0027409
22:48:10|0.0027409
22:48:10|0.002741
22:48:11|0.0027409
22:48:12|0.0027409
22:48:14|0.0027395
22:48:14|0.0027365
22:48:15|0.0027371
22:48:16|0.002739
22:48:18|0.0027389
22:48:18|0.0027419
22:48:19|0.0027431
22:48:21|0.0027414
22:48:21|0.0027414
22:48:23|0.0027429
22:48:23|0.002743
22:48:24|0.0027431
22:48:26|0.0027431
22:48:28|0.0027434
22:48:30|0.002744
22:48:31|0.002744
22:48:32|0.0027444
22:48:33|0.0027446
22:48:33|0.0027448
22:48:34|0.0027449
22:48:36|0.0027465
22:48:37|0.0027483
22:48:37|0.0027486
22:48:39|0.0027489
22:48:39|0.0027489
22:48:41|0.0027489
22:48:41|0.0027489
22:48:43|0.0027489
22:48:44|0.0027495
22:48:46|0.0027497
22:48:46|0.0027497
22:48:47|0.0027489
22:48:49|0.0027489
22:48:49|0.0027492
22:48:51|0.0027492
22:48:51|0.0027497
22:48:52|0.0027489
22:48:54|0.0027489
22:48:55|0.0027489
22:48:56|0.0027489
22:48:57|0.0027497
22:48:59|0.0027493
22:49:00|0.0027493
22:49:01|0.0027497
22:49:01|0.0027492
22:49:03|0.0027501
22:49:05|0.0027501
22:49:06|0.0027477
22:49:07|0.0027476
22:49:09|0.0027471
22:49:09|0.0027463
22:49:10|0.0027457
22:49:12|0.0027463
22:49:13|0.0027463
22:49:13|0.002745
22:49:14|0.0027444
22:49:16|0.0027441
22:49:16|0.0027441
22:49:17|0.0027441
22:49:20|0.0027441
22:49:20|0.0027438
22:49:21|0.0027438
22:49:23|0.0027438
22:49:24|0.0027435
22:49:25|0.0027435
22:49:26|0.0027435
22:49:28|0.0027435
22:49:29|0.0027435
22:49:29|0.0027435
22:49:31|0.0027435
22:49:32|0.0027435
22:49:33|0.0027435
22:49:34|0.0027435
22:49:35|0.0027435
22:49:36|0.0027435
22:49:37|0.0027435
22:49:38|0.0027435
22:49:39|0.0027435
22:49:40|0.002742
22:49:41|0.002742
22:49:42|0.002742
22:49:43|0.002742
22:49:44|0.0027421
22:49:45|0.0027421
22:49:46|0.0027421
22:49:47|0.0027421
22:49:49|0.0027421
22:49:49|0.0027415
22:49:50|0.0027415
22:49:51|0.0027415
22:49:52|0.0027415
22:49:54|0.0027415
22:49:54|0.0027434
22:49:55|0.0027444
22:49:56|0.0027443
22:49:58|0.0027471
22:49:58|0.0027476
22:50:00|0.0027476
22:50:01|0.0027485
22:50:01|0.0027494
22:50:02|0.0027495
22:50:04|0.0027495
22:50:05|0.0027495
22:50:05|0.0027495
22:50:06|0.0027494
22:50:07|0.0027494
22:50:08|0.0027494
22:50:09|0.0027494
22:50:11|0.0027494
22:50:12|0.00275
22:50:13|0.00275
22:50:14|0.00275
22:50:14|0.00275
22:50:16|0.00275
22:50:16|0.0027503
22:50:18|0.0027454
22:50:18|0.0027404
22:50:20|0.0027384
22:50:20|0.0027384
22:50:22|0.0027404
22:50:22|0.0027396
22:50:23|0.0027396
22:50:25|0.0027396
22:50:25|0.0027396
22:50:27|0.0027396
22:50:29|0.0027417
22:50:29|0.0027417
22:50:31|0.0027417
22:50:32|0.0027417
22:50:33|0.0027419
22:50:34|0.0027337
22:50:35|0.0027356
22:50:36|0.0027356
22:50:37|0.0027356
22:50:39|0.0027346
22:50:40|0.0027344
22:50:41|0.002736
22:50:42|0.002736
22:50:43|0.002736
22:50:44|0.002736
22:50:45|0.002736
22:50:47|0.0027336
22:50:47|0.0027336
22:50:48|0.0027317
22:50:49|0.0027318
22:50:50|0.0027309
22:50:51|0.0027324
22:50:52|0.0027324
22:50:53|0.0027324
22:50:54|0.0027336
22:50:56|0.0027332
22:50:57|0.0027351
22:50:58|0.0027353
22:50:58|0.0027371
22:50:59|0.0027378
22:51:00|0.0027371
22:51:01|0.0027371
22:51:02|0.0027336
22:51:03|0.0027342
22:51:04|0.0027342
22:51:06|0.0027342
22:51:06|0.0027342
22:51:07|0.0027342
22:51:08|0.0027342
22:51:09|0.0027327
22:51:10|0.0027362
22:51:12|0.0027362
22:51:12|0.0027363
22:51:13|0.0027363
22:51:16|0.0027374
22:51:17|0.0027374
22:51:18|0.0027374
22:51:19|0.0027374
22:51:20|0.0027377
22:51:21|0.0027377
22:51:22|0.0027387
22:51:23|0.0027374
22:51:24|0.002739
22:51:25|0.0027404
22:51:26|0.0027388
22:51:27|0.0027388
22:51:28|0.0027388
22:51:30|0.0027388
22:51:30|0.0027419
22:51:31|0.0027419
22:51:34|0.0027419
22:51:35|0.0027419
22:51:36|0.0027419
22:51:37|0.0027419
22:51:38|0.0027419
22:51:39|0.0027419
22:51:40|0.0027419
22:51:41|0.002742
22:51:42|0.0027412
22:51:43|0.0027412
22:51:44|0.0027412
22:51:45|0.0027421
22:51:46|0.0027421
22:51:47|0.0027421
22:51:48|0.0027421
22:51:49|0.0027421
22:51:50|0.0027421
22:51:51|0.0027421
22:51:52|0.0027421
22:51:53|0.0027421
22:51:54|0.0027431
22:51:55|0.0027437
22:51:56|0.0027439
22:51:57|0.0027439
22:51:58|0.0027439
22:51:59|0.0027439
22:52:00|0.0027444
22:52:02|0.0027444
22:52:03|0.002748
22:52:03|0.0027483
22:52:05|0.0027483
22:52:06|0.0027499
22:52:07|0.0027505
22:52:07|0.0027512
22:52:09|0.0027516
22:52:10|0.0027521
22:52:11|0.0027521
22:52:12|0.0027523
22:52:13|0.0027525
22:52:14|0.0027534
22:52:16|0.0027534
22:52:18|0.002754
22:52:18|0.002754
22:52:19|0.002754
22:52:20|0.002754
22:52:21|0.002754
22:52:22|0.002754
22:52:25|0.002754
22:52:25|0.0027546
22:52:26|0.0027548
22:52:27|0.0027548
22:52:28|0.0027548
22:52:29|0.0027548
22:52:31|0.0027549
22:52:33|0.0027535
22:52:33|0.0027504
22:52:34|0.0027508
22:52:35|0.0027501
22:52:37|0.0027471
22:52:37|0.0027488
22:52:38|0.0027476
22:52:41|0.0027457
22:52:42|0.0027473
22:52:43|0.0027456
22:52:44|0.0027442
22:52:45|0.0027442
22:52:46|0.0027437
22:52:47|0.0027436
22:52:48|0.0027436
22:52:49|0.0027445
22:52:50|0.0027433
22:52:51|0.0027433
22:52:52|0.0027397
22:52:53|0.0027343
22:52:54|0.0027362
22:52:55|0.002737
22:52:56|0.0027377
22:52:57|0.0027381
22:52:58|0.0027378
22:52:59|0.0027389
22:53:00|0.002739
22:53:01|0.002739
22:53:02|0.002739
22:53:03|0.002739
22:53:05|0.002739
22:53:05|0.002739
22:53:07|0.0027354
22:53:07|0.0027343
22:53:09|0.0027337
22:53:10|0.0027371
22:53:11|0.0027371
22:53:12|0.0027371
22:53:14|0.0027371
22:53:14|0.0027371
22:53:15|0.0027371
22:53:16|0.0027364
22:53:18|0.0027364
22:53:19|0.0027377
22:53:19|0.0027377
22:53:21|0.0027381
22:53:21|0.0027381
22:53:22|0.0027381
22:53:23|0.0027387
22:53:26|0.0027387
22:53:26|0.0027387
22:53:27|0.0027387
22:53:28|0.0027387
22:53:30|0.0027387
22:53:30|0.0027411
22:53:32|0.0027444
22:53:33|0.0027458
22:53:34|0.0027471
22:53:36|0.0027474
22:53:37|0.0027486
22:53:39|0.0027482
22:53:40|0.0027482
22:53:40|0.0027482
22:53:41|0.0027475
22:53:42|0.0027462
22:53:44|0.0027457
22:53:44|0.0027444
22:53:45|0.0027443
22:53:47|0.0027443
22:53:47|0.0027452
22:53:49|0.0027452
22:53:49|0.0027452
22:53:50|0.0027452
22:53:52|0.0027452
22:53:52|0.0027452
22:53:53|0.0027452
22:53:54|0.0027432
22:53:55|0.0027427
22:53:56|0.0027427
22:53:59|0.0027421
22:54:00|0.0027435
22:54:01|0.0027432
22:54:03|0.0027432
22:54:03|0.0027432
22:54:04|0.0027404
22:54:05|0.0027404
22:54:06|0.0027404
22:54:08|0.0027404
22:54:09|0.0027404
22:54:10|0.0027404
22:54:12|0.0027404
22:54:13|0.0027404
22:54:14|0.0027404
22:54:14|0.0027404
22:54:16|0.0027404
22:54:17|0.0027404
22:54:17|0.0027404
22:54:20|0.0027404
22:54:21|0.0027404
22:54:22|0.0027404
22:54:23|0.0027404
22:54:24|0.0027404
22:54:25|0.0027404
22:54:26|0.0027404
22:54:27|0.0027404
22:54:28|0.0027404
22:54:29|0.0027404
22:54:30|0.0027404
22:54:31|0.0027429
22:54:33|0.0027429
22:54:35|0.0027429
22:54:35|0.0027429
22:54:38|0.0027401
22:54:38|0.00274
22:54:40|0.0027401
22:54:41|0.0027401
22:54:43|0.0027397
22:54:44|0.0027401
22:54:44|0.0027401
22:54:47|0.0027401
22:54:47|0.0027401
22:54:49|0.0027401
22:54:50|0.0027401
22:54:51|0.0027401
22:54:52|0.0027401
22:54:53|0.0027401
22:54:54|0.0027418
22:54:56|0.0027418
22:54:57|0.0027418
22:54:58|0.0027418
22:54:59|0.0027418
22:55:00|0.0027418
22:55:01|0.0027396
22:55:02|0.0027396
22:55:04|0.0027396
22:55:05|0.0027396
22:55:06|0.0027396
22:55:06|0.0027405
22:55:08|0.0027405
22:55:09|0.0027409
22:55:10|0.0027386
22:55:11|0.0027386
22:55:11|0.0027386
22:55:13|0.0027386
22:55:14|0.0027386
22:55:15|0.0027405
22:55:16|0.0027405
22:55:17|0.0027405
22:55:17|0.002741
22:55:19|0.0027381
22:55:20|0.0027371
22:55:21|0.0027371
22:55:22|0.0027371
22:55:23|0.002737
22:55:24|0.002737
22:55:25|0.0027378
22:55:26|0.002737
22:55:27|0.0027359
22:55:28|0.0027353
22:55:29|0.0027353
22:55:30|0.0027353
22:55:30|0.0027353
22:55:32|0.0027353
22:55:34|0.0027349
22:55:35|0.0027349
22:55:36|0.0027349
22:55:38|0.0027356
22:55:38|0.0027356
22:55:40|0.0027356
22:55:40|0.0027356
22:55:41|0.0027356
22:55:43|0.0027343
22:55:44|0.0027343
22:55:44|0.0027341
22:55:46|0.0027341
22:55:46|0.0027341
22:55:49|0.0027341
22:55:50|0.0027341
22:55:50|0.0027341
22:55:52|0.0027355
22:55:52|0.0027355
22:55:53|0.0027379
22:55:54|0.0027379
22:55:55|0.002739
22:55:56|0.0027395
22:55:58|0.0027406
22:55:58|0.0027407
22:55:59|0.0027419
22:56:00|0.0027432
22:56:03|0.0027432
22:56:03|0.0027429
22:56:04|0.0027444
22:56:06|0.0027449
22:56:06|0.0027471
22:56:08|0.0027471
22:56:09|0.0027471
22:56:10|0.0027471
22:56:11|0.0027449
22:56:12|0.0027449
22:56:13|0.0027444
22:56:15|0.0027443
22:56:16|0.0027444
22:56:16|0.0027444
22:56:17|0.0027444
22:56:19|0.0027444
22:56:19|0.0027444
22:56:21|0.0027455
22:56:22|0.0027455
22:56:23|0.0027455
22:56:24|0.0027509
22:56:25|0.0027509
22:56:26|0.0027513
22:56:27|0.0027513
22:56:28|0.0027517
22:56:29|0.0027524
22:56:30|0.0027527
22:56:31|0.002753
22:56:32|0.0027532
22:56:33|0.0027534
22:56:34|0.0027534
22:56:36|0.0027545
22:56:37|0.0027543
22:56:38|0.0027548
22:56:40|0.0027539
22:56:41|0.0027547
22:56:42|0.0027547
22:56:43|0.0027531
22:56:43|0.0027541
22:56:44|0.0027541
22:56:46|0.0027541
22:56:47|0.0027541
22:56:48|0.0027541
22:56:49|0.0027541
22:56:50|0.0027541
22:56:51|0.002753
22:56:52|0.002753
22:56:53|0.002754
22:56:54|0.002754
22:56:55|0.002754
22:56:56|0.002754
22:56:57|0.0027548
22:56:58|0.0027548
22:56:59|0.0027556
22:57:00|0.002756
22:57:01|0.002756
22:57:02|0.0027557
22:57:03|0.0027557
22:57:04|0.0027557
22:57:05|0.0027533
22:57:07|0.0027511
22:57:08|0.0027472
22:57:09|0.0027472
22:57:10|0.0027472
22:57:11|0.0027472
22:57:12|0.0027472
22:57:13|0.0027472
22:57:14|0.0027472
22:57:15|0.0027495
22:57:15|0.0027495
22:57:17|0.0027495
22:57:18|0.0027495
22:57:19|0.0027495
22:57:20|0.0027495
22:57:20|0.0027495
22:57:21|0.0027495
22:57:23|0.0027515
22:57:24|0.0027518
22:57:25|0.0027518
22:57:26|0.0027518
22:57:27|0.0027512
22:57:27|0.0027512
22:57:28|0.0027525
22:57:30|0.0027525
22:57:31|0.0027525
22:57:32|0.0027525
22:57:33|0.0027525
22:57:33|0.0027525
22:57:36|0.0027525
22:57:37|0.0027525
22:57:38|0.0027533
22:57:39|0.0027533
22:57:41|0.0027513
22:57:42|0.0027513
22:57:43|0.0027513
22:57:44|0.0027513
22:57:46|0.0027513
22:57:46|0.0027513
22:57:47|0.0027513
22:57:48|0.0027513
22:57:49|0.0027513
22:57:50|0.002748
22:57:52|0.002748
22:57:52|0.002748
22:57:53|0.002748
22:57:54|0.002748
22:57:55|0.002748
22:57:56|0.0027502
22:57:57|0.0027517
22:57:58|0.0027517
22:57:59|0.0027524
22:58:00|0.0027533
22:58:01|0.0027533
22:58:02|0.0027519
22:58:03|0.0027519
22:58:04|0.0027519
22:58:05|0.0027519
22:58:06|0.0027519
22:58:08|0.0027519
22:58:09|0.0027519
22:58:10|0.0027519
22:58:11|0.0027495
22:58:12|0.0027485
22:58:14|0.0027473
22:58:15|0.0027473
22:58:15|0.0027469
22:58:17|0.0027457
22:58:18|0.0027457
22:58:19|0.0027457
22:58:20|0.0027457
22:58:20|0.0027457
22:58:22|0.0027465
22:58:23|0.0027465
22:58:24|0.0027465
22:58:25|0.0027465
22:58:26|0.0027444
22:58:27|0.0027444
22:58:28|0.0027444
22:58:29|0.0027444
22:58:29|0.0027446
22:58:31|0.0027456
22:58:31|0.0027456
22:58:34|0.0027438
22:58:35|0.0027438
22:58:37|0.0027421
22:58:39|0.0027413
22:58:40|0.0027418
22:58:41|0.0027418
22:58:42|0.0027418
22:58:44|0.0027396
22:58:46|0.0027397
22:58:47|0.0027397
22:58:48|0.0027397
22:58:50|0.0027397
22:58:50|0.0027397
22:58:51|0.0027418
22:58:52|0.0027418
22:58:53|0.0027423
22:58:54|0.0027424
22:58:55|0.0027431
22:58:56|0.0027442
22:58:57|0.0027442
22:58:58|0.0027441
22:58:59|0.0027441
22:59:00|0.0027441
22:59:01|0.0027403
22:59:02|0.0027393
22:59:03|0.0027406
22:59:04|0.0027406
22:59:05|0.0027401
22:59:06|0.0027401
22:59:07|0.0027399
22:59:09|0.0027399
22:59:10|0.00274
22:59:11|0.0027402
22:59:12|0.0027389
22:59:13|0.00274
22:59:14|0.00274
22:59:15|0.0027398
22:59:16|0.0027381
22:59:17|0.0027381
22:59:18|0.0027381
22:59:19|0.0027381
22:59:20|0.0027377
22:59:21|0.0027378
22:59:22|0.0027378
22:59:24|0.0027378
22:59:25|0.0027378
22:59:26|0.0027378
22:59:27|0.0027371
22:59:28|0.0027371
22:59:29|0.0027371
22:59:30|0.0027371
22:59:31|0.002737
22:59:32|0.002737
22:59:33|0.0027368
22:59:34|0.0027368
22:59:35|0.0027368
22:59:36|0.0027362
22:59:37|0.0027367
22:59:38|0.0027367
22:59:40|0.0027372
22:59:41|0.0027372
22:59:42|0.0027372
22:59:43|0.0027359
22:59:43|0.0027359
22:59:44|0.0027359
22:59:46|0.0027359
22:59:46|0.0027359
22:59:49|0.0027374
22:59:49|0.0027374
22:59:50|0.0027374
22:59:51|0.0027353
22:59:52|0.0027343
22:59:53|0.0027359
22:59:54|0.0027349
22:59:55|0.0027349
22:59:56|0.0027349
22:59:57|0.0027349
22:59:58|0.0027347
22:59:59|0.0027347
23:00:00|0.0027344
23:00:01|0.0027344
23:00:02|0.0027347
23:00:03|0.0027341
23:00:04|0.0027345
23:00:06|0.0027377
23:00:07|0.0027352
23:00:09|0.0027391
23:00:09|0.0027419
23:00:11|0.0027415
23:00:11|0.0027437
23:00:14|0.0027437
23:00:14|0.0027437
23:00:15|0.0027437
23:00:17|0.0027437
23:00:18|0.0027439
23:00:19|0.0027439
23:00:20|0.0027439
23:00:21|0.0027439
23:00:22|0.0027439
23:00:23|0.0027439
23:00:23|0.0027412
23:00:25|0.0027412
23:00:26|0.0027412
23:00:26|0.0027412
23:00:28|0.00274
23:00:29|0.0027395
23:00:29|0.0027407
23:00:30|0.0027407
23:00:32|0.0027407
23:00:32|0.0027406
23:00:34|0.0027419
23:00:35|0.0027419
23:00:36|0.002743
23:00:37|0.0027438
23:00:39|0.0027469
23:00:41|0.0027498
23:00:41|0.0027502
23:00:43|0.0027502
23:00:44|0.0027502
23:00:45|0.0027502
23:00:47|0.0027486
23:00:48|0.0027486
23:00:49|0.0027483
23:00:50|0.0027483
23:00:51|0.0027483
23:00:53|0.0027481
23:00:54|0.0027481
23:00:55|0.0027452
23:00:56|0.0027452
23:00:57|0.0027452
23:00:59|0.002746
23:01:01|0.002747
23:01:03|0.0027464
23:01:04|0.0027464
23:01:05|0.0027492
23:01:05|0.0027475
23:01:07|0.0027472
23:01:08|0.0027471
23:01:08|0.0027471
23:01:09|0.0027468
23:01:11|0.002747
23:01:12|0.002747
23:01:13|0.002747
23:01:14|0.002747
23:01:14|0.002747
23:01:16|0.0027487
23:01:17|0.0027487
23:01:18|0.0027475
23:01:19|0.0027486
23:01:20|0.0027486
23:01:20|0.0027486
23:01:21|0.0027486
23:01:24|0.0027481
23:01:24|0.0027481
23:01:26|0.0027481
23:01:28|0.0027481
23:01:28|0.0027481
23:01:29|0.0027481
23:01:30|0.0027481
23:01:31|0.0027481
23:01:32|0.0027481
23:01:33|0.0027481
23:01:34|0.0027481
23:01:35|0.0027481
23:01:36|0.0027481
23:01:37|0.0027457
23:01:39|0.0027457
23:01:41|0.0027431
23:01:43|0.0027431
23:01:44|0.0027425
23:01:46|0.0027425
23:01:48|0.0027441
23:01:49|0.0027441
23:01:50|0.0027441
23:01:51|0.0027441
23:01:52|0.0027441
23:01:53|0.0027441
23:01:54|0.0027441
23:01:56|0.0027448
23:01:57|0.0027448
23:01:58|0.0027448
23:01:59|0.0027448
23:02:00|0.0027411
23:02:01|0.002741
23:02:02|0.0027378
23:02:03|0.0027378
23:02:03|0.002735
23:02:05|0.002735
23:02:06|0.0027353
23:02:07|0.0027353
23:02:08|0.0027353
23:02:10|0.0027347
23:02:11|0.0027347
23:02:11|0.0027347
23:02:13|0.0027347
23:02:14|0.0027347
23:02:16|0.0027347
23:02:17|0.0027356
23:02:18|0.0027344
23:02:19|0.002734
23:02:20|0.0027327
23:02:21|0.0027309
23:02:22|0.0027318
23:02:23|0.0027318
23:02:24|0.0027318
23:02:25|0.0027318
23:02:26|0.0027309
23:02:27|0.0027309
23:02:28|0.0027309
23:02:30|0.0027309
23:02:31|0.0027309
23:02:32|0.0027309
23:02:32|0.0027309
23:02:34|0.0027294
23:02:34|0.0027289
23:02:35|0.0027298
23:02:37|0.0027286
23:02:38|0.0027276
23:02:39|0.0027276
23:02:40|0.0027262
23:02:42|0.0027262
23:02:43|0.0027284
23:02:45|0.0027257
23:02:46|0.0027257
23:02:48|0.0027305
23:02:49|0.0027286
23:02:50|0.0027286
23:02:52|0.0027282
23:02:53|0.0027282
23:02:54|0.002729
23:02:55|0.002729
23:02:56|0.0027277
23:02:57|0.0027249
23:02:58|0.0027255
23:02:59|0.0027271
23:03:00|0.0027271
23:03:01|0.0027268
23:03:02|0.0027254
23:03:03|0.0027263
23:03:04|0.0027272
23:03:05|0.0027272
23:03:06|0.002727
23:03:08|0.0027277
23:03:08|0.0027249
23:03:10|0.002727
23:03:11|0.002727
23:03:13|0.0027289
23:03:13|0.0027289
23:03:15|0.0027289
23:03:17|0.0027278
23:03:17|0.0027282
23:03:18|0.0027282
23:03:20|0.0027276
23:03:22|0.0027276
23:03:23|0.0027271
23:03:23|0.0027286
23:03:25|0.0027308
23:03:25|0.0027295
23:03:27|0.0027313
23:03:28|0.0027313
23:03:28|0.0027323
23:03:29|0.0027336
23:03:31|0.0027343
23:03:32|0.0027362
23:03:32|0.0027377
23:03:33|0.0027379
23:03:35|0.0027395
23:03:35|0.0027397
23:03:37|0.0027378
23:03:37|0.0027363
23:03:39|0.0027351
23:03:39|0.0027351
23:03:41|0.0027392
23:03:42|0.0027392
23:03:44|0.0027363
23:03:46|0.0027343
23:03:46|0.0027354
23:03:48|0.002735
23:03:49|0.002735
23:03:50|0.0027363
23:03:51|0.0027363
23:03:52|0.0027363
23:03:53|0.0027369
23:03:54|0.002737
23:03:55|0.002737
23:03:56|0.002737
23:03:57|0.0027381
23:03:58|0.0027381
23:04:00|0.0027389
23:04:01|0.0027389
23:04:02|0.0027389
23:04:03|0.0027389
23:04:04|0.0027389
23:04:05|0.0027389
23:04:06|0.0027389
23:04:07|0.0027389
23:04:08|0.002738
23:04:09|0.0027391
23:04:10|0.0027388
23:04:11|0.0027387
23:04:12|0.0027374
23:04:14|0.0027374
23:04:15|0.0027374
23:04:16|0.00274
23:04:17|0.00274
23:04:19|0.0027382
23:04:20|0.0027382
23:04:20|0.0027382
23:04:22|0.0027382
23:04:23|0.0027382
23:04:23|0.0027382
23:04:25|0.0027382
23:04:25|0.0027382
23:04:27|0.0027382
23:04:28|0.0027382
23:04:29|0.0027382
23:04:29|0.0027382
23:04:32|0.0027382
23:04:32|0.0027404
23:04:33|0.0027412
23:04:35|0.0027412
23:04:35|0.0027419
23:04:37|0.0027419
23:04:37|0.0027448
23:04:38|0.0027436
23:04:39|0.0027436
23:04:40|0.0027436
23:04:42|0.002742
23:04:43|0.0027417
23:04:44|0.0027394
23:04:45|0.0027394
23:04:46|0.0027394
23:04:47|0.0027398
23:04:48|0.0027394
23:04:49|0.0027394
23:04:50|0.0027402
23:04:51|0.002739
23:04:52|0.0027377
23:04:53|0.0027377
23:04:54|0.002739
23:04:55|0.0027392
23:04:56|0.0027394
23:04:57|0.0027403
23:04:58|0.0027411
23:04:59|0.0027416
23:05:00|0.0027416
23:05:02|0.0027417
23:05:02|0.0027417
23:05:03|0.0027422
23:05:04|0.0027429
23:05:05|0.0027429
23:05:06|0.0027431
23:05:08|0.0027437
23:05:09|0.0027463
23:05:10|0.0027465
23:05:11|0.0027442
23:05:13|0.0027454
23:05:14|0.0027442
23:05:14|0.0027438
23:05:16|0.0027428
23:05:18|0.0027428
23:05:18|0.0027417
23:05:19|0.0027417
23:05:20|0.0027417
23:05:21|0.0027431
23:05:22|0.0027431
23:05:24|0.0027414
23:05:24|0.0027414
23:05:26|0.0027404
23:05:28|0.0027452
23:05:28|0.0027452
23:05:30|0.0027452
23:05:30|0.0027452
23:05:32|0.0027453
23:05:33|0.0027458
23:05:34|0.0027453
23:05:34|0.0027453
23:05:36|0.0027453
23:05:37|0.0027453
23:05:38|0.0027453
23:05:40|0.0027431
23:05:40|0.002744
23:05:41|0.002744
23:05:42|0.002744
23:05:45|0.0027431
23:05:45|0.0027431
23:05:46|0.0027434
23:05:47|0.0027434
23:05:48|0.0027436
23:05:49|0.0027436
23:05:51|0.0027436
23:05:52|0.0027438
23:05:53|0.0027438
23:05:54|0.0027436
23:05:55|0.0027421
23:05:56|0.00274
23:05:57|0.0027403
23:05:58|0.0027403
23:05:59|0.0027403
23:06:00|0.0027397
23:06:01|0.0027397
23:06:02|0.0027394
23:06:03|0.002738
23:06:04|0.0027381
23:06:05|0.0027381
23:06:06|0.0027415
23:06:07|0.0027415
23:06:09|0.0027415
23:06:09|0.0027415
23:06:10|0.0027415
23:06:12|0.0027415
23:06:14|0.0027424
23:06:14|0.0027424
23:06:15|0.0027424
23:06:17|0.0027416
23:06:18|0.0027416
23:06:19|0.0027416
23:06:20|0.0027416
23:06:22|0.0027416
23:06:23|0.0027416
23:06:24|0.0027416
23:06:25|0.00274
23:06:26|0.0027377
23:06:27|0.0027377
23:06:28|0.0027377
23:06:29|0.0027377
23:06:30|0.0027377
23:06:31|0.0027377
23:06:32|0.0027377
23:06:33|0.0027404
23:06:34|0.0027423
23:06:35|0.0027423
23:06:36|0.0027423
23:06:37|0.0027423
23:06:38|0.0027423
23:06:39|0.0027409
23:06:40|0.0027409
23:06:41|0.0027409
23:06:42|0.0027409
23:06:43|0.0027424
23:06:45|0.0027424
23:06:46|0.0027434
23:06:46|0.0027434
23:06:47|0.0027434
23:06:50|0.0027429
23:06:50|0.0027419
23:06:52|0.0027419
23:06:53|0.0027419
23:06:54|0.0027419
23:06:55|0.0027419
23:06:56|0.0027419
23:06:57|0.0027419
23:06:58|0.0027419
23:07:00|0.0027419
23:07:00|0.0027453
23:07:01|0.0027464
23:07:02|0.0027464
23:07:03|0.0027464
23:07:04|0.0027464
23:07:05|0.0027464
23:07:06|0.0027436
23:07:07|0.0027436
23:07:09|0.0027436
23:07:10|0.0027436
23:07:11|0.0027436
23:07:13|0.0027454
23:07:14|0.0027454
23:07:14|0.0027454
23:07:16|0.0027454
23:07:16|0.0027454
23:07:19|0.0027454
23:07:19|0.0027457
23:07:20|0.0027457
23:07:21|0.0027457
23:07:22|0.0027454
23:07:23|0.0027454
23:07:24|0.0027454
23:07:25|0.0027453
23:07:26|0.0027453
23:07:27|0.0027453
23:07:28|0.0027438
23:07:29|0.0027432
23:07:31|0.0027431
23:07:32|0.0027431
23:07:33|0.0027431
23:07:34|0.0027431
23:07:35|0.0027432
23:07:36|0.0027432
23:07:37|0.0027432
23:07:38|0.0027432
23:07:39|0.0027432
23:07:40|0.0027432
23:07:41|0.0027425
23:07:42|0.0027425
23:07:43|0.0027458
23:07:45|0.0027458
23:07:47|0.0027458
23:07:48|0.0027458
23:07:49|0.0027458
23:07:51|0.0027439
23:07:52|0.0027439
23:07:54|0.0027439
23:07:55|0.0027439
23:07:55|0.0027439
23:07:56|0.0027439
23:07:58|0.0027439
23:07:59|0.0027438
23:07:59|0.0027431
23:08:00|0.0027431
23:08:02|0.0027431
23:08:04|0.0027431
23:08:05|0.0027431
23:08:06|0.0027433
23:08:08|0.0027433
23:08:09|0.0027433
23:08:09|0.0027433
23:08:11|0.0027433
23:08:11|0.0027433
23:08:12|0.0027433
23:08:13|0.0027433
23:08:15|0.0027433
23:08:16|0.0027457
23:08:17|0.0027457
23:08:18|0.0027457
23:08:19|0.0027457
23:08:20|0.0027457
23:08:21|0.0027457
23:08:22|0.0027457
23:08:23|0.0027457
23:08:25|0.0027457
23:08:26|0.0027457
23:08:27|0.0027443
23:08:27|0.0027443
23:08:29|0.0027443
23:08:30|0.0027443
23:08:31|0.0027443
23:08:32|0.0027443
23:08:33|0.0027443
23:08:34|0.0027443
23:08:35|0.0027417
23:08:36|0.0027414
23:08:37|0.0027414
23:08:38|0.0027423
23:08:40|0.0027412
23:08:40|0.0027418
23:08:41|0.0027418
23:08:44|0.0027404
23:08:45|0.0027398
23:08:46|0.0027398
23:08:48|0.0027402
23:08:48|0.0027398
23:08:49|0.0027398
23:08:50|0.0027398
23:08:51|0.0027398
23:08:52|0.0027398
23:08:54|0.0027398
23:08:55|0.0027398
23:08:56|0.0027398
23:08:57|0.0027398
23:08:57|0.0027401
23:08:59|0.0027401
23:09:00|0.0027401
23:09:01|0.0027401
23:09:03|0.0027401
23:09:04|0.0027401
23:09:04|0.0027401
23:09:05|0.0027401
23:09:06|0.0027401
23:09:08|0.0027401
23:09:09|0.0027401
23:09:10|0.0027405
23:09:11|0.0027405
23:09:12|0.0027405
23:09:13|0.0027405
23:09:13|0.0027405
23:09:15|0.0027405
23:09:16|0.0027405
23:09:17|0.0027405
23:09:18|0.0027405
23:09:19|0.0027416
23:09:20|0.0027416
23:09:21|0.0027416
23:09:23|0.0027416
23:09:25|0.0027416
23:09:26|0.0027416
23:09:26|0.0027403
23:09:27|0.0027403
23:09:29|0.0027403
23:09:29|0.0027403
23:09:31|0.0027403
23:09:32|0.0027403
23:09:32|0.0027403
23:09:34|0.0027403
23:09:34|0.0027403
23:09:36|0.0027403
23:09:37|0.0027403
23:09:38|0.0027403
23:09:38|0.0027403
23:09:39|0.0027403
23:09:40|0.0027403
23:09:42|0.0027403
23:09:43|0.0027419
23:09:44|0.0027439
23:09:45|0.002745
23:09:45|0.002746
23:09:48|0.0027447
23:09:49|0.0027444
23:09:49|0.0027444
23:09:50|0.0027444
23:09:52|0.0027431
23:09:53|0.0027431
23:09:54|0.0027438
23:09:55|0.0027438
23:09:56|0.0027438
23:09:57|0.0027438
23:09:58|0.0027438
23:09:59|0.0027438
23:10:00|0.0027438
23:10:01|0.0027455
23:10:02|0.0027455
23:10:04|0.0027455
23:10:06|0.0027458
23:10:07|0.0027472
23:10:08|0.0027457
23:10:09|0.0027464
23:10:11|0.0027468
23:10:11|0.0027457
23:10:13|0.0027457
23:10:14|0.0027457
23:10:14|0.0027457
23:10:16|0.0027457
23:10:16|0.0027457
23:10:18|0.0027483
23:10:19|0.002752
23:10:20|0.0027535
23:10:21|0.0027535
23:10:22|0.0027545
23:10:23|0.0027546
23:10:24|0.0027551
23:10:25|0.0027543
23:10:26|0.0027543
23:10:27|0.002757
23:10:28|0.0027581
23:10:29|0.0027586
23:10:30|0.002757
23:10:31|0.0027557
23:10:32|0.0027557
23:10:33|0.0027552
23:10:34|0.0027552
23:10:35|0.0027552
23:10:36|0.0027552
23:10:37|0.0027559
23:10:38|0.0027559
23:10:39|0.0027571
23:10:40|0.0027561
23:10:41|0.0027561
23:10:42|0.0027554
23:10:43|0.002754
23:10:44|0.0027541
23:10:45|0.0027543
23:10:46|0.0027543
23:10:47|0.0027543
23:10:48|0.0027541
23:10:49|0.0027541
23:10:51|0.0027525
23:10:51|0.0027527
23:10:53|0.0027589
23:10:54|0.0027589
23:10:55|0.0027589
23:10:56|0.0027552
23:10:57|0.0027552
23:10:58|0.0027552
23:10:59|0.0027552
23:11:00|0.0027552
23:11:01|0.0027552
23:11:02|0.0027552
23:11:04|0.0027552
23:11:05|0.0027552
23:11:07|0.0027558
23:11:08|0.0027528
23:11:09|0.0027525
23:11:10|0.0027533
23:11:11|0.0027533
23:11:12|0.0027506
23:11:13|0.0027509
23:11:13|0.0027509
23:11:15|0.0027509
23:11:16|0.002752
23:11:17|0.0027514
23:11:17|0.0027514
23:11:19|0.0027514
23:11:20|0.0027498
23:11:21|0.0027487
23:11:21|0.0027485
23:11:22|0.0027485
23:11:24|0.0027485
23:11:24|0.002749
23:11:25|0.002749
23:11:27|0.002749
23:11:27|0.002749
23:11:29|0.002749
23:11:30|0.002749
23:11:31|0.002749
23:11:32|0.002749
23:11:32|0.002749
23:11:34|0.002749
23:11:35|0.002749
23:11:35|0.002749
23:11:37|0.0027471
23:11:38|0.0027479
23:11:39|0.0027453
23:11:39|0.0027453
23:11:41|0.0027453
23:11:41|0.0027458
23:11:42|0.0027448
23:11:44|0.0027448
23:11:45|0.0027448
23:11:45|0.0027448
23:11:47|0.0027464
23:11:48|0.0027464
23:11:49|0.0027471
23:11:50|0.0027471
23:11:51|0.0027471
23:11:52|0.0027471
23:11:53|0.0027471
23:11:54|0.0027476
23:11:55|0.0027476
23:11:56|0.0027476
23:11:58|0.0027476
23:11:59|0.0027476
23:12:00|0.0027476
23:12:02|0.0027476
23:12:04|0.0027467
23:12:05|0.0027467
23:12:06|0.0027474
23:12:07|0.0027489
23:12:08|0.0027489
23:12:09|0.0027489
23:12:10|0.0027489
23:12:11|0.0027489
23:12:12|0.0027489
23:12:13|0.0027489
23:12:14|0.0027489
23:12:15|0.0027489
23:12:16|0.0027489
23:12:18|0.0027489
23:12:19|0.0027503
23:12:20|0.0027503
23:12:21|0.0027503
23:12:22|0.0027503
23:12:22|0.0027503
23:12:23|0.0027503
23:12:25|0.0027503
23:12:26|0.0027503
23:12:27|0.0027503
23:12:28|0.0027503
23:12:29|0.0027492
23:12:30|0.0027485
23:12:31|0.0027485
23:12:32|0.0027472
23:12:32|0.0027471
23:12:34|0.0027466
23:12:34|0.0027441
23:12:36|0.0027461
23:12:36|0.0027464
23:12:38|0.0027468
23:12:38|0.0027467
23:12:40|0.0027467
23:12:41|0.0027467
23:12:42|0.0027477
23:12:42|0.0027477
23:12:44|0.0027485
23:12:45|0.0027485
23:12:45|0.0027509
23:12:47|0.0027509
23:12:48|0.0027509
23:12:49|0.0027509
23:12:50|0.0027499
23:12:51|0.0027499
23:12:53|0.0027499
23:12:54|0.0027499
23:12:56|0.0027499
23:12:56|0.0027499
23:12:57|0.0027499
23:12:59|0.0027499
23:13:00|0.0027499
23:13:01|0.0027512
23:13:02|0.0027512
23:13:04|0.0027512
23:13:06|0.0027512
23:13:07|0.0027512
23:13:07|0.0027508
23:13:08|0.0027508
23:13:09|0.0027514
23:13:11|0.0027525
23:13:12|0.0027525
23:13:12|0.0027525
23:13:13|0.0027525
23:13:14|0.0027525
23:13:15|0.0027525
23:13:16|0.0027525
23:13:18|0.0027525
23:13:19|0.0027525
23:13:20|0.0027525
23:13:21|0.0027525
23:13:22|0.0027525
23:13:23|0.0027525
23:13:25|0.0027525
23:13:26|0.0027501
23:13:28|0.002749
23:13:28|0.002749
23:13:29|0.002749
23:13:31|0.0027514
23:13:31|0.0027523
23:13:32|0.0027523
23:13:33|0.0027523
23:13:35|0.0027522
23:13:36|0.0027522
23:13:37|0.0027522
23:13:38|0.0027522
23:13:39|0.0027522
23:13:40|0.0027522
23:13:41|0.0027522
23:13:42|0.0027522
23:13:43|0.0027529
23:13:44|0.0027529
23:13:45|0.0027529
23:13:47|0.0027529
23:13:48|0.0027529
23:13:49|0.0027529
23:13:49|0.0027529
23:13:51|0.0027533
23:13:53|0.0027538
23:13:53|0.0027582
23:13:55|0.0027571
23:13:56|0.0027571
23:13:58|0.0027571
23:13:59|0.0027571
23:14:00|0.0027571
23:14:01|0.0027571
23:14:02|0.0027562
23:14:03|0.0027562
23:14:04|0.0027562
23:14:05|0.0027607
23:14:06|0.0027604
23:14:07|0.002762
23:14:08|0.002762
23:14:10|0.0027634
23:14:10|0.0027634
23:14:13|0.0027634
23:14:14|0.0027634
23:14:14|0.0027634
23:14:15|0.0027634
23:14:21|0.0027637
23:14:21|0.0027637
23:14:23|0.0027637
23:14:24|0.0027638
23:14:24|0.0027638
23:14:25|0.0027638
23:14:27|0.0027626
23:14:28|0.0027626
23:14:29|0.0027626
23:14:30|0.0027626
23:14:31|0.0027626
23:14:32|0.0027626
23:14:32|0.0027626
23:14:33|0.0027634
23:14:35|0.0027634
23:14:36|0.0027634
23:14:37|0.0027636
23:14:37|0.0027648
23:14:39|0.0027645
23:14:40|0.0027645
23:14:40|0.0027645
23:14:42|0.0027637
23:14:43|0.0027637
23:14:44|0.0027637
23:14:44|0.0027637
23:14:45|0.0027637
23:14:46|0.0027671
23:14:48|0.0027696
23:14:48|0.0027706
23:14:50|0.0027705
23:14:51|0.0027705
23:14:51|0.0027648
23:14:53|0.0027648
23:14:55|0.0027669
23:14:55|0.0027669
23:14:57|0.0027669
23:14:57|0.0027704
23:14:59|0.0027693
23:14:59|0.0027693
23:15:01|0.0027704
23:15:01|0.0027704
23:15:03|0.0027704
23:15:05|0.0027693
23:15:05|0.0027737
23:15:06|0.0027737
23:15:08|0.0027732
23:15:08|0.0027719
23:15:10|0.002771
23:15:10|0.0027685
23:15:11|0.0027673
23:15:13|0.0027647
23:15:14|0.0027654
23:15:15|0.0027654
23:15:16|0.0027654
23:15:16|0.0027638
23:15:17|0.0027632
23:15:18|0.0027632
23:15:19|0.0027632
23:15:20|0.0027628
23:15:21|0.0027628
23:15:22|0.0027622
23:15:24|0.0027614
23:15:25|0.0027614
23:15:25|0.0027628
23:15:26|0.0027628
23:15:27|0.0027628
23:15:29|0.0027647
23:15:30|0.0027654
23:15:31|0.0027674
23:15:32|0.0027674
23:15:33|0.0027674
23:15:34|0.0027674
23:15:35|0.0027667
23:15:36|0.0027667
23:15:37|0.0027667
23:15:38|0.0027667
23:15:39|0.0027654
23:15:40|0.0027654
23:15:41|0.0027654
23:15:42|0.0027654
23:15:43|0.0027654
23:15:44|0.0027654
23:15:45|0.0027685
23:15:46|0.0027685
23:15:47|0.0027685
23:15:48|0.0027698
23:15:49|0.0027698
23:15:50|0.0027698
23:15:51|0.0027689
23:15:53|0.0027667
23:15:54|0.0027666
23:15:55|0.0027666
23:15:56|0.0027665
23:15:57|0.0027665
23:15:58|0.0027668
23:15:59|0.0027659
23:16:00|0.0027659
23:16:01|0.0027663
23:16:02|0.0027649
23:16:04|0.0027646
23:16:06|0.0027646
23:16:06|0.0027646
23:16:07|0.0027646
23:16:08|0.0027655
23:16:09|0.0027657
23:16:10|0.0027657
23:16:11|0.0027657
23:16:13|0.0027657
23:16:15|0.0027646
23:16:16|0.0027646
23:16:18|0.0027646
23:16:18|0.0027646
23:16:19|0.0027646
23:16:21|0.0027646
23:16:22|0.0027646
23:16:22|0.0027646
23:16:24|0.0027646
23:16:24|0.0027646
23:16:25|0.0027646
23:16:27|0.0027646
23:16:27|0.0027646
23:16:28|0.0027646
23:16:30|0.0027646
23:16:31|0.0027646
23:16:31|0.0027646
23:16:33|0.0027646
23:16:33|0.0027646
23:16:34|0.0027646
23:16:35|0.0027631
23:16:36|0.0027629
23:16:37|0.0027647
23:16:39|0.0027639
23:16:40|0.0027639
23:16:41|0.0027639
23:16:42|0.0027658
23:16:43|0.0027635
23:16:44|0.0027635
23:16:45|0.0027635
23:16:46|0.0027635
23:16:46|0.0027635
23:16:47|0.0027635
23:16:48|0.0027635
23:16:49|0.0027635
23:16:50|0.0027635
23:16:51|0.0027635
23:16:52|0.0027635
23:16:55|0.0027635
23:16:55|0.0027635
23:16:56|0.0027635
23:16:57|0.0027635
23:16:58|0.0027654
23:16:59|0.0027654
23:17:00|0.0027649
23:17:01|0.0027649
23:17:02|0.0027649
23:17:03|0.0027649
23:17:05|0.0027646
23:17:07|0.0027646
23:17:07|0.0027646
23:17:08|0.0027646
23:17:10|0.002765
23:17:10|0.002765
23:17:11|0.002765
23:17:14|0.002765
23:17:15|0.002765
23:17:16|0.002765
23:17:17|0.0027657
23:17:18|0.0027657
23:17:19|0.0027657
23:17:21|0.0027657
23:17:22|0.0027664
23:17:23|0.0027666
23:17:24|0.0027681
23:17:25|0.0027682
23:17:25|0.0027674
23:17:26|0.0027674
23:17:27|0.0027711
23:17:28|0.0027704
23:17:29|0.0027704
23:17:30|0.0027704
23:17:31|0.0027698
23:17:33|0.0027709
23:17:34|0.0027709
23:17:34|0.0027709
23:17:35|0.0027709
23:17:37|0.0027709
23:17:37|0.0027709
23:17:38|0.0027709
23:17:40|0.0027709
23:17:40|0.0027709
23:17:42|0.0027709
23:17:43|0.0027709
23:17:44|0.0027709
23:17:45|0.0027709
23:17:45|0.0027709
23:17:46|0.0027709
23:17:47|0.0027709
23:17:48|0.0027709
23:17:50|0.0027709
23:17:51|0.0027709
23:17:51|0.0027709
23:17:52|0.0027709
23:17:53|0.0027709
23:17:55|0.0027709
23:17:57|0.0027728
23:17:58|0.0027728
23:17:59|0.0027728
23:18:00|0.0027728
23:18:01|0.0027728
23:18:01|0.0027693
23:18:02|0.0027693
23:18:04|0.0027702
23:18:04|0.0027702
23:18:07|0.0027681
23:18:07|0.0027681
23:18:09|0.0027681
23:18:10|0.0027689
23:18:11|0.0027704
23:18:12|0.0027704
23:18:13|0.0027704
23:18:14|0.0027676
23:18:16|0.0027685
23:18:17|0.0027708
23:18:18|0.0027708
23:18:19|0.0027664
23:18:20|0.0027646
23:18:21|0.0027646
23:18:22|0.0027646
23:18:23|0.0027646
23:18:24|0.002765
23:18:25|0.002765
23:18:26|0.002765
23:18:27|0.0027638
23:18:28|0.0027638
23:18:29|0.0027638
23:18:30|0.0027638
23:18:31|0.0027649
23:18:32|0.0027649
23:18:33|0.0027649
23:18:34|0.0027666
23:18:35|0.0027666
23:18:36|0.0027666
23:18:37|0.0027658
23:18:38|0.0027658
23:18:39|0.0027658
23:18:40|0.0027658
23:18:41|0.0027658
23:18:42|0.0027655
23:18:43|0.0027666
23:18:44|0.002765
23:18:45|0.002765
23:18:46|0.002765
23:18:47|0.002765
23:18:48|0.002765
23:18:49|0.002765
23:18:50|0.0027647
23:18:56|0.0027637
23:18:57|0.0027637
23:18:57|0.002762
23:18:59|0.0027617
23:19:00|0.0027617
23:19:02|0.002758
23:19:03|0.002758
23:19:04|0.0027609
23:19:05|0.0027609
23:19:06|0.0027609
23:19:07|0.0027609
23:19:08|0.0027609
23:19:09|0.0027609
23:19:10|0.002761
23:19:12|0.002761
23:19:13|0.0027605
23:19:14|0.0027608
23:19:14|0.0027628
23:19:15|0.0027628
23:19:18|0.0027626
23:19:18|0.0027633
23:19:19|0.0027633
23:19:20|0.0027633
23:19:22|0.0027633
23:19:22|0.0027633
23:19:24|0.0027624
23:19:25|0.0027624
23:19:26|0.0027646
23:19:27|0.002764
23:19:28|0.002764
23:19:29|0.0027654
23:19:31|0.0027661
23:19:31|0.0027661
23:19:32|0.0027661
23:19:33|0.0027661
23:19:34|0.0027661
23:19:35|0.0027661
23:19:36|0.0027624
23:19:37|0.0027591
23:19:38|0.0027591
23:19:39|0.0027591
23:19:40|0.0027628
23:19:41|0.0027642
23:19:43|0.0027642
23:19:44|0.0027622
23:19:45|0.0027622
23:19:46|0.0027592
23:19:47|0.0027592
23:19:48|0.0027592
23:19:49|0.0027592
23:19:50|0.0027592
23:19:51|0.0027592
23:19:52|0.0027624
23:19:53|0.0027624
23:19:54|0.0027624
23:19:55|0.0027624
23:19:56|0.0027624
23:19:58|0.0027624
23:19:58|0.0027624
23:19:59|0.0027624
23:20:00|0.0027596
23:20:02|0.0027592
23:20:03|0.0027592
23:20:04|0.0027592
23:20:06|0.0027589
23:20:08|0.0027571
23:20:09|0.0027559
23:20:09|0.0027552
23:20:11|0.0027534
23:20:12|0.0027534
23:20:13|0.0027544
23:20:14|0.0027571
23:20:15|0.0027571
23:20:16|0.0027571
23:20:17|0.0027571
23:20:18|0.0027571
23:20:19|0.0027571
23:20:20|0.0027571
23:20:22|0.0027552
23:20:23|0.0027552
23:20:24|0.0027571
23:20:25|0.0027571
23:20:26|0.0027571
23:20:27|0.0027571
23:20:28|0.0027571
23:20:29|0.0027571
23:20:30|0.0027571
23:20:31|0.0027571
23:20:32|0.0027588
23:20:33|0.0027583
23:20:34|0.0027583
23:20:35|0.0027583
23:20:36|0.0027583
23:20:37|0.0027583
23:20:38|0.0027554
23:20:39|0.0027554
23:20:40|0.0027568
23:20:41|0.0027568
23:20:42|0.0027568
23:20:43|0.0027568
23:20:44|0.0027568
23:20:45|0.0027568
23:20:46|0.0027554
23:20:47|0.0027553
23:20:48|0.0027556
23:20:49|0.0027556
23:20:50|0.0027556
23:20:51|0.0027564
23:20:52|0.0027571
23:20:53|0.0027571
23:20:54|0.0027581
23:20:55|0.0027581
23:20:56|0.002759
23:20:57|0.0027597
23:20:58|0.0027597
23:20:59|0.0027597
23:21:00|0.0027597
23:21:01|0.0027597
23:21:02|0.0027569
23:21:03|0.0027568
23:21:04|0.0027568
23:21:05|0.0027597
23:21:06|0.0027598
23:21:08|0.0027624
23:21:09|0.0027628
23:21:10|0.0027628
23:21:11|0.0027609
23:21:12|0.0027609
23:21:13|0.0027596
23:21:14|0.0027596
23:21:14|0.0027596
23:21:17|0.0027588
23:21:18|0.0027588
23:21:18|0.0027588
23:21:20|0.0027566
23:21:21|0.0027566
23:21:22|0.0027566
23:21:22|0.0027587
23:21:23|0.0027584
23:21:25|0.0027584
23:21:25|0.0027571
23:21:27|0.0027571
23:21:27|0.0027544
23:21:28|0.0027536
23:21:30|0.0027552
23:21:30|0.0027552
23:21:32|0.0027552
23:21:33|0.0027571
23:21:35|0.0027599
23:21:36|0.00276
23:21:37|0.0027596
23:21:38|0.0027596
23:21:39|0.0027596
23:21:40|0.0027596
23:21:41|0.0027596
23:21:42|0.0027596
23:21:43|0.0027596
23:21:44|0.0027611
23:21:45|0.0027611
23:21:46|0.0027611
23:21:47|0.0027611
23:21:48|0.0027592
23:21:49|0.0027592
23:21:50|0.0027592
23:21:51|0.0027592
23:21:52|0.0027624
23:21:53|0.0027624
23:21:54|0.0027624
23:21:55|0.0027624
23:21:56|0.0027608
23:21:57|0.0027603
23:21:58|0.0027596
23:22:00|0.0027596
23:22:01|0.0027596
23:22:01|0.0027596
23:22:03|0.0027596
23:22:04|0.002759
23:22:05|0.0027581
23:22:05|0.0027571
23:22:07|0.0027568
23:22:08|0.0027566
23:22:08|0.0027566
23:22:10|0.0027566
23:22:11|0.0027566
23:22:11|0.0027566
23:22:14|0.0027575
23:22:15|0.0027575
23:22:15|0.0027575
23:22:17|0.0027575
23:22:18|0.0027575
23:22:19|0.0027575
23:22:20|0.0027555
23:22:21|0.0027555
23:22:23|0.0027555
23:22:23|0.0027555
23:22:24|0.0027555
23:22:26|0.0027534
23:22:26|0.0027534
23:22:27|0.0027534
23:22:29|0.0027536
23:22:29|0.0027536
23:22:30|0.0027536
23:22:31|0.0027536
23:22:32|0.0027543
23:22:34|0.0027555
23:22:35|0.0027555
23:22:36|0.0027555
23:22:37|0.002758
23:22:38|0.0027576
23:22:39|0.0027574
23:22:40|0.0027574
23:22:41|0.0027586
23:22:42|0.0027586
23:22:43|0.0027586
23:22:44|0.0027553
23:22:45|0.0027553
23:22:46|0.0027553
23:22:47|0.0027553
23:22:48|0.0027553
23:22:49|0.002757
23:22:50|0.002757
23:22:51|0.002757
23:22:52|0.002757
23:22:53|0.002757
23:22:54|0.002757
23:22:55|0.0027557
23:22:56|0.0027557
23:22:57|0.0027557
23:22:58|0.0027557
23:22:59|0.0027557
23:23:01|0.0027557
23:23:02|0.0027557
23:23:03|0.0027578
23:23:05|0.0027553
23:23:06|0.0027553
23:23:07|0.0027553
23:23:08|0.0027569
23:23:09|0.0027569
23:23:10|0.0027569
23:23:11|0.002759
23:23:12|0.0027596
23:23:14|0.0027616
23:23:16|0.0027637
23:23:17|0.0027655
23:23:18|0.0027633
23:23:18|0.0027629
23:23:20|0.0027633
23:23:21|0.0027633
23:23:22|0.002762
23:23:23|0.002762
23:23:23|0.0027626
23:23:25|0.0027626
23:23:26|0.0027626
23:23:26|0.0027626
23:23:28|0.0027626
23:23:28|0.0027626
23:23:29|0.0027626
23:23:31|0.0027626
23:23:32|0.0027626
23:23:32|0.0027626
23:23:34|0.0027634
23:23:36|0.0027637
23:23:37|0.0027637
23:23:37|0.0027637
23:23:38|0.0027651
23:23:39|0.0027651
23:23:40|0.0027651
23:23:42|0.0027654
23:23:42|0.0027634
23:23:43|0.0027634
23:23:44|0.0027634
23:23:46|0.0027632
23:23:46|0.0027633
23:23:47|0.0027655
23:23:49|0.0027692
23:23:49|0.0027693
23:23:51|0.0027704
23:23:52|0.002772
23:23:52|0.002772
23:23:54|0.0027703
23:23:54|0.0027703
23:23:55|0.0027703
23:23:56|0.0027703
23:23:57|0.0027703
23:23:58|0.0027703
23:23:59|0.0027703
23:24:00|0.0027704
23:24:01|0.0027704
23:24:03|0.002768
23:24:03|0.0027669
23:24:06|0.0027639
23:24:06|0.0027639
23:24:07|0.0027668
23:24:09|0.0027668
23:24:10|0.0027668
23:24:12|0.0027668
23:24:12|0.0027664
23:24:14|0.0027664
23:24:15|0.0027664
23:24:16|0.0027664
23:24:18|0.0027664
23:24:19|0.0027647
23:24:20|0.0027647
23:24:20|0.0027653
23:24:22|0.0027652
23:24:22|0.0027652
23:24:24|0.0027652
23:24:24|0.0027652
23:24:26|0.0027652
23:24:26|0.0027658
23:24:27|0.0027666
23:24:28|0.0027666
23:24:29|0.0027678
23:24:30|0.0027678
23:24:31|0.0027678
23:24:32|0.0027678
23:24:33|0.0027678
23:24:35|0.0027678
23:24:35|0.0027671
23:24:36|0.0027671
23:24:37|0.0027671
23:24:38|0.0027671
23:24:39|0.0027671
23:24:40|0.0027671
23:24:41|0.0027671
23:24:42|0.0027671
23:24:43|0.0027671
23:24:44|0.0027647
23:24:45|0.0027647
23:24:46|0.0027647
23:24:47|0.0027647
23:24:48|0.0027647
23:24:49|0.0027647
23:24:50|0.0027647
23:24:52|0.0027647
23:24:52|0.0027684
23:24:53|0.0027652
23:24:54|0.0027652
23:24:55|0.0027652
23:24:57|0.0027652
23:24:57|0.0027652
23:24:58|0.0027638
23:24:59|0.0027655
23:25:00|0.0027637
23:25:02|0.0027637
23:25:02|0.0027637
23:25:04|0.0027637
23:25:05|0.0027637
23:25:06|0.0027646
23:25:07|0.0027643
23:25:08|0.0027645
23:25:09|0.0027645
23:25:10|0.0027645
23:25:12|0.0027628
23:25:13|0.0027628
23:25:15|0.0027628
23:25:16|0.0027631
23:25:17|0.0027631
23:25:18|0.0027631
23:25:19|0.0027637
23:25:19|0.0027637
23:25:21|0.0027647
23:25:23|0.0027647
23:25:24|0.0027647
23:25:25|0.0027647
23:25:26|0.0027647
23:25:27|0.0027647
23:25:29|0.0027647
23:25:30|0.0027647
23:25:31|0.0027647
23:25:32|0.0027647
23:25:34|0.0027647
23:25:34|0.0027647
23:25:36|0.002763
23:25:36|0.002763
23:25:38|0.0027624
23:25:40|0.0027622
23:25:40|0.0027608
23:25:41|0.0027608
23:25:42|0.0027627
23:25:43|0.0027627
23:25:44|0.0027627
23:25:46|0.0027627
23:25:46|0.0027627
23:25:47|0.0027627
23:25:48|0.0027627
23:25:49|0.0027627
23:25:51|0.0027623
23:25:52|0.0027623
23:25:53|0.0027623
23:25:54|0.0027623
23:25:56|0.0027623
23:25:57|0.0027623
23:25:58|0.0027623
23:25:59|0.0027623
23:26:00|0.0027623
23:26:01|0.0027623
23:26:02|0.0027601
23:26:03|0.0027585
23:26:05|0.0027585
23:26:06|0.0027585
23:26:07|0.0027585
23:26:08|0.0027599
23:26:09|0.0027609
23:26:09|0.0027609
23:26:12|0.0027609
23:26:12|0.0027609
23:26:13|0.0027609
23:26:15|0.002759
23:26:17|0.0027581
23:26:18|0.0027581
23:26:19|0.0027581
23:26:21|0.0027576
23:26:21|0.0027576
23:26:23|0.0027568
23:26:24|0.0027581
23:26:24|0.0027581
23:26:26|0.0027581
23:26:26|0.0027581
23:26:29|0.0027581
23:26:29|0.0027581
23:26:30|0.002759
23:26:31|0.0027593
23:26:32|0.0027596
23:26:33|0.0027596
23:26:34|0.0027596
23:26:35|0.0027596
23:26:36|0.0027596
23:26:37|0.0027596
23:26:38|0.0027596
23:26:39|0.0027596
23:26:40|0.0027596
23:26:41|0.0027596
23:26:42|0.0027596
23:26:43|0.0027596
23:26:44|0.002758
23:26:45|0.002758
23:26:46|0.002758
23:26:48|0.0027571
23:26:49|0.0027571
23:26:50|0.0027571
23:26:51|0.0027567
23:26:52|0.0027567
23:26:53|0.0027576
23:26:54|0.0027576
23:26:55|0.002759
23:26:56|0.002759
23:26:57|0.002759
23:26:58|0.002759
23:26:59|0.002759
23:27:00|0.002759
23:27:01|0.002759
23:27:02|0.002759
23:27:04|0.0027579
23:27:06|0.0027571
23:27:07|0.0027571
23:27:08|0.0027571
23:27:09|0.0027571
23:27:11|0.0027586
23:27:11|0.0027586
23:27:13|0.0027586
23:27:13|0.002758
23:27:15|0.002758
23:27:15|0.0027569
23:27:16|0.0027559
23:27:17|0.0027558
23:27:19|0.0027554
23:27:20|0.0027554
23:27:20|0.0027554
23:27:22|0.0027554
23:27:23|0.0027554
23:27:25|0.0027542
23:27:26|0.0027536
23:27:27|0.002755
23:27:28|0.002755
23:27:29|0.002755
23:27:30|0.002755
23:27:31|0.002755
23:27:32|0.002755
23:27:33|0.002755
23:27:34|0.0027532
23:27:35|0.0027532
23:27:36|0.0027532
23:27:37|0.0027532
23:27:38|0.0027532
23:27:39|0.0027558
23:27:40|0.0027558
23:27:41|0.0027558
23:27:42|0.0027558
23:27:43|0.0027542
23:27:44|0.0027541
23:27:45|0.0027541
23:27:46|0.0027541
23:27:48|0.0027541
23:27:49|0.0027541
23:27:49|0.0027533
23:27:50|0.0027535
23:27:52|0.0027535
23:27:53|0.0027535
23:27:54|0.0027535
23:27:54|0.0027535
23:27:55|0.0027535
23:27:56|0.0027541
23:27:58|0.0027533
23:27:59|0.0027533
23:27:59|0.0027535
23:28:00|0.0027534
23:28:01|0.0027534
23:28:02|0.0027526
23:28:03|0.0027525
23:28:06|0.0027514
23:28:07|0.0027514
23:28:08|0.0027514
23:28:10|0.0027514
23:28:11|0.0027483
23:28:12|0.0027476
23:28:13|0.0027471
23:28:14|0.0027471
23:28:15|0.0027491
23:28:17|0.0027494
23:28:17|0.0027485
23:28:20|0.0027498
23:28:20|0.0027508
23:28:21|0.0027515
23:28:22|0.0027533
23:28:23|0.0027533
23:28:25|0.0027522
23:28:26|0.0027523
23:28:27|0.0027523
23:28:28|0.0027523
23:28:29|0.0027523
23:28:30|0.0027514
23:28:31|0.0027514
23:28:32|0.0027514
23:28:33|0.0027533
23:28:34|0.0027533
23:28:36|0.0027533
23:28:36|0.002754
23:28:37|0.002754
23:28:39|0.002754
23:28:40|0.002754
23:28:42|0.002754
23:28:42|0.002754
23:28:43|0.0027553
23:28:45|0.0027553
23:28:46|0.0027551
23:28:47|0.0027551
23:28:48|0.0027551
23:28:48|0.0027551
23:28:50|0.0027551
23:28:50|0.0027581
23:28:52|0.002759
23:28:53|0.002759
23:28:54|0.002759
23:28:55|0.002759
23:28:57|0.002759
23:28:57|0.0027586
23:28:58|0.0027586
23:28:59|0.0027586
23:29:00|0.0027586
23:29:02|0.0027581
23:29:03|0.0027571
23:29:04|0.0027598
23:29:06|0.0027631
23:29:06|0.0027631
23:29:09|0.0027631
23:29:09|0.0027631
23:29:11|0.0027631
23:29:12|0.002761
23:29:13|0.0027583
23:29:14|0.0027583
23:29:15|0.0027583
23:29:16|0.0027581
23:29:17|0.0027585
23:29:18|0.0027585
23:29:19|0.0027585
23:29:20|0.0027585
23:29:21|0.0027585
23:29:22|0.0027585
23:29:23|0.00276
23:29:24|0.00276
23:29:25|0.00276
23:29:26|0.00276
23:29:27|0.00276
23:29:28|0.00276
23:29:29|0.0027609
23:29:31|0.0027607
23:29:32|0.0027607
23:29:34|0.0027607
23:29:36|0.0027607
23:29:36|0.0027607
23:29:37|0.0027607
23:29:38|0.0027607
23:29:39|0.0027607
23:29:40|0.0027607
23:29:41|0.0027607
23:29:43|0.0027607
23:29:44|0.0027607
23:29:45|0.0027607
23:29:46|0.0027607
23:29:47|0.0027607
23:29:48|0.0027607
23:29:49|0.0027607
23:29:50|0.0027607
23:29:51|0.0027607
23:29:52|0.0027607
23:29:53|0.0027607
23:29:54|0.0027607
23:29:55|0.0027607
23:29:56|0.0027607
23:29:57|0.0027607
23:29:58|0.0027607
23:29:59|0.0027607
23:30:00|0.0027605
23:30:02|0.0027605
23:30:03|0.0027609
23:30:04|0.0027609
23:30:05|0.0027619
23:30:06|0.0027626
23:30:08|0.0027612
23:30:08|0.0027613
23:30:10|0.0027613
23:30:12|0.0027613
23:30:13|0.0027619
23:30:15|0.0027619
23:30:15|0.0027619
23:30:16|0.0027619
23:30:17|0.0027619
23:30:19|0.0027619
23:30:20|0.0027619
23:30:21|0.0027619
23:30:22|0.0027619
23:30:23|0.0027619
23:30:24|0.0027619
23:30:26|0.0027599
23:30:26|0.002759
23:30:28|0.0027608
23:30:28|0.0027608
23:30:30|0.0027608
23:30:31|0.0027608
23:30:31|0.0027605
23:30:34|0.0027591
23:30:34|0.0027591
23:30:35|0.0027591
23:30:36|0.0027608
23:30:38|0.0027608
23:30:38|0.0027595
23:30:39|0.0027595
23:30:40|0.0027595
23:30:42|0.0027595
23:30:42|0.0027595
23:30:43|0.0027595
23:30:44|0.0027595
23:30:46|0.0027595
23:30:46|0.0027595
23:30:48|0.0027595
23:30:48|0.0027595
23:30:49|0.0027595
23:30:50|0.0027595
23:30:51|0.0027595
23:30:52|0.0027576
23:30:53|0.0027576
23:30:54|0.0027576
23:30:56|0.0027576
23:30:57|0.0027576
23:30:58|0.0027576
23:30:59|0.0027576
23:31:00|0.0027576
23:31:01|0.0027576
23:31:02|0.0027602
23:31:03|0.0027602
23:31:04|0.0027602
23:31:05|0.0027602
23:31:06|0.0027602
23:31:08|0.0027591
23:31:09|0.0027591
23:31:09|0.0027591
23:31:10|0.0027591
23:31:12|0.0027591
23:31:13|0.0027591
23:31:14|0.0027591
23:31:15|0.0027591
23:31:16|0.0027591
23:31:17|0.0027591
23:31:19|0.0027591
23:31:20|0.0027571
23:31:21|0.0027571
23:31:22|0.0027571
23:31:23|0.0027571
23:31:24|0.0027571
23:31:25|0.0027571
23:31:26|0.0027571
23:31:27|0.0027571
23:31:28|0.0027571
23:31:29|0.0027568
23:31:30|0.0027568
23:31:31|0.0027568
23:31:32|0.0027568
23:31:33|0.0027568
23:31:34|0.0027578
23:31:35|0.0027578
23:31:36|0.0027578
23:31:37|0.0027578
23:31:38|0.0027578
23:31:39|0.0027605
23:31:40|0.0027595
23:31:41|0.0027584
23:31:42|0.0027585
23:31:44|0.0027585
23:31:45|0.0027585
23:31:46|0.0027589
23:31:47|0.0027568
23:31:48|0.0027568
23:31:49|0.002759
23:31:50|0.002759
23:31:51|0.002759
23:31:52|0.002759
23:31:52|0.002759
23:31:53|0.0027576
23:31:54|0.0027576
23:31:56|0.0027571
23:31:56|0.0027571
23:31:58|0.0027571
23:31:59|0.0027571
23:31:59|0.0027581
23:32:00|0.0027581
23:32:01|0.0027571
23:32:03|0.0027565
23:32:04|0.0027553
23:32:05|0.0027552
23:32:06|0.0027552
23:32:07|0.0027552
23:32:08|0.0027552
23:32:09|0.0027552
23:32:11|0.0027553
23:32:12|0.0027545
23:32:14|0.0027545
23:32:14|0.0027545
23:32:16|0.0027545
23:32:16|0.0027545
23:32:17|0.0027545
23:32:18|0.0027545
23:32:20|0.0027556
23:32:20|0.0027588
23:32:21|0.0027595
23:32:22|0.00276
23:32:23|0.00276
23:32:26|0.0027592
23:32:27|0.0027592
23:32:28|0.0027602
23:32:29|0.0027619
23:32:30|0.0027619
23:32:31|0.0027619
23:32:32|0.0027619
23:32:33|0.0027619
23:32:34|0.002759
23:32:35|0.00276
23:32:36|0.0027608
23:32:37|0.0027609
23:32:38|0.0027624
23:32:39|0.0027641
23:32:40|0.0027654
23:32:41|0.0027654
23:32:42|0.0027662
23:32:44|0.0027661
23:32:45|0.0027675
23:32:46|0.0027682
23:32:46|0.0027679
23:32:47|0.0027668
23:32:48|0.0027668
23:32:50|0.0027668
23:32:50|0.0027668
23:32:52|0.0027668
23:32:52|0.0027668
23:32:54|0.0027652
23:32:55|0.0027652
23:32:56|0.0027652
23:32:57|0.0027652
23:32:58|0.0027652
23:32:59|0.0027652
23:33:00|0.0027652
23:33:01|0.0027652
23:33:02|0.0027652
23:33:03|0.0027679
23:33:04|0.002769
23:33:05|0.0027692
23:33:06|0.0027692
23:33:07|0.0027693
23:33:08|0.0027693
23:33:09|0.0027693
23:33:11|0.0027693
23:33:12|0.0027693
23:33:13|0.0027666
23:33:14|0.0027666
23:33:16|0.0027666
23:33:18|0.0027664
23:33:18|0.0027664
23:33:21|0.0027647
23:33:21|0.0027652
23:33:22|0.0027652
23:33:24|0.0027655
23:33:25|0.0027653
23:33:26|0.0027655
23:33:27|0.0027655
23:33:28|0.0027655
23:33:29|0.0027655
23:33:30|0.0027655
23:33:31|0.0027643
23:33:32|0.0027655
23:33:33|0.0027624
23:33:34|0.0027609
23:33:35|0.0027597
23:33:36|0.0027597
23:33:37|0.002759
23:33:38|0.0027598
23:33:39|0.0027598
23:33:40|0.0027598
23:33:41|0.0027582
23:33:42|0.0027582
23:33:43|0.0027582
23:33:45|0.0027573
23:33:45|0.0027573
23:33:46|0.0027573
23:33:47|0.0027573
23:33:48|0.0027573
23:33:49|0.0027573
23:33:50|0.0027599
23:33:51|0.0027609
23:33:52|0.0027619
23:33:53|0.0027628
23:33:54|0.0027628
23:33:55|0.0027637
23:33:56|0.0027637
23:33:57|0.0027637
23:33:58|0.0027637
23:33:59|0.0027647
23:34:00|0.0027647
23:34:02|0.0027647
23:34:03|0.0027629
23:34:04|0.0027628
23:34:05|0.0027603
23:34:06|0.0027603
23:34:07|0.0027582
23:34:09|0.0027582
23:34:09|0.0027582
23:34:10|0.0027582
23:34:12|0.0027582
23:34:13|0.0027582
23:34:15|0.0027582
23:34:16|0.0027582
23:34:16|0.0027582
23:34:18|0.0027614
23:34:18|0.0027637
23:34:19|0.0027627
23:34:22|0.0027628
23:34:22|0.0027628
23:34:24|0.0027628
23:34:25|0.0027617
23:34:26|0.0027593
23:34:27|0.0027594
23:34:29|0.0027578
23:34:29|0.002758
23:34:31|0.0027584
23:34:31|0.0027589
23:34:33|0.0027589
23:34:34|0.0027573
23:34:35|0.0027563
23:34:36|0.0027576
23:34:37|0.0027562
23:34:38|0.0027556
23:34:39|0.0027556
23:34:40|0.0027574
23:34:41|0.0027547
23:34:42|0.0027536
23:34:43|0.0027538
23:34:44|0.002753
23:34:45|0.0027529
23:34:46|0.0027529
23:34:47|0.0027529
23:34:48|0.0027529
23:34:49|0.0027552
23:34:50|0.0027552
23:34:51|0.0027552
23:34:52|0.0027552
23:34:53|0.002754
23:34:54|0.002757
23:34:55|0.002757
23:34:56|0.002757
23:34:57|0.002757
23:34:58|0.002757
23:34:59|0.002757
23:35:00|0.002757
23:35:01|0.002757
23:35:02|0.002757
23:35:03|0.002757
23:35:04|0.0027542
23:35:05|0.0027542
23:35:06|0.0027542
23:35:08|0.0027542
23:35:08|0.002754
23:35:09|0.0027533
23:35:10|0.0027539
23:35:13|0.0027525
23:35:14|0.0027522
23:35:14|0.0027556
23:35:17|0.0027556
23:35:17|0.0027556
23:35:19|0.0027556
23:35:20|0.0027556
23:35:22|0.0027556
23:35:22|0.0027568
23:35:23|0.0027568
23:35:24|0.0027568
23:35:25|0.0027568
23:35:26|0.0027568
23:35:27|0.0027568
23:35:28|0.0027556
23:35:29|0.0027556
23:35:30|0.0027556
23:35:32|0.0027556
23:35:32|0.0027556
23:35:34|0.0027556
23:35:34|0.0027557
23:35:35|0.0027557
23:35:36|0.0027555
23:35:39|0.0027555
23:35:39|0.002755
23:35:40|0.0027533
23:35:41|0.0027533
23:35:42|0.0027533
23:35:43|0.0027533
23:35:44|0.0027533
23:35:45|0.0027533
23:35:46|0.0027533
23:35:47|0.0027533
23:35:48|0.0027533
23:35:49|0.0027533
23:35:50|0.0027533
23:35:51|0.0027549
23:35:52|0.0027552
23:35:53|0.0027552
23:35:54|0.0027552
23:35:55|0.0027552
23:35:56|0.0027554
23:35:57|0.0027555
23:35:59|0.002755
23:35:59|0.002755
23:36:00|0.002755
23:36:01|0.002755
23:36:02|0.002755
23:36:03|0.002755
23:36:04|0.002755
23:36:05|0.002755
23:36:06|0.002755
23:36:07|0.002755
23:36:09|0.002755
23:36:09|0.0027552
23:36:10|0.0027552
23:36:11|0.0027552
23:36:13|0.0027552
23:36:14|0.0027552
23:36:16|0.0027552
23:36:16|0.0027552
23:36:18|0.0027552
23:36:19|0.0027552
23:36:20|0.0027552
23:36:22|0.0027552
23:36:22|0.0027552
23:36:24|0.0027544
23:36:24|0.0027544
23:36:25|0.0027544
23:36:26|0.0027544
23:36:27|0.0027544
23:36:28|0.0027544
23:36:29|0.0027544
23:36:31|0.0027544
23:36:31|0.0027544
23:36:32|0.0027534
23:36:33|0.0027533
23:36:34|0.0027533
23:36:35|0.0027533
23:36:36|0.0027534
23:36:38|0.0027525
23:36:39|0.0027532
23:36:40|0.0027532
23:36:42|0.0027532
23:36:42|0.0027532
23:36:44|0.0027532
23:36:45|0.0027532
23:36:46|0.0027532
23:36:47|0.0027532
23:36:48|0.0027532
23:36:49|0.0027532
23:36:50|0.0027502
23:36:51|0.0027502
23:36:52|0.0027502
23:36:53|0.0027502
23:36:54|0.0027502
23:36:55|0.0027485
23:36:56|0.0027485
23:36:57|0.0027485
23:36:58|0.0027485
23:36:59|0.0027485
23:37:00|0.0027485
23:37:01|0.0027485
23:37:02|0.0027485
23:37:03|0.0027485
23:37:04|0.0027485
23:37:05|0.0027485
23:37:06|0.0027485
23:37:07|0.0027485
23:37:08|0.0027485
23:37:09|0.0027485
23:37:10|0.0027485
23:37:11|0.0027492
23:37:12|0.0027496
23:37:14|0.0027483
23:37:15|0.0027483
23:37:17|0.0027483
23:37:18|0.0027483
23:37:20|0.0027483
23:37:21|0.0027502
23:37:23|0.0027502
23:37:24|0.0027502
23:37:25|0.0027502
23:37:27|0.0027489
23:37:27|0.0027489
23:37:28|0.0027489
23:37:29|0.0027489
23:37:30|0.0027489
23:37:31|0.0027489
23:37:32|0.0027489
23:37:34|0.0027489
23:37:34|0.0027512
23:37:35|0.0027514
23:37:37|0.0027529
23:37:38|0.0027531
23:37:39|0.0027531
23:37:40|0.0027531
23:37:41|0.0027531
23:37:42|0.0027531
23:37:43|0.0027531
23:37:44|0.0027531
23:37:45|0.0027531
23:37:46|0.0027531
23:37:47|0.0027528
23:37:48|0.0027528
23:37:49|0.0027528
23:37:50|0.0027501
23:37:51|0.0027501
23:37:52|0.0027501
23:37:53|0.0027501
23:37:54|0.0027501
23:37:55|0.0027501
23:37:56|0.0027501
23:37:57|0.0027527
23:37:58|0.0027527
23:37:59|0.0027527
23:38:00|0.0027527
23:38:01|0.0027533
23:38:02|0.0027533
23:38:03|0.0027533
23:38:04|0.0027533
23:38:05|0.0027533
23:38:07|0.0027533
23:38:08|0.0027533
23:38:10|0.0027533
23:38:10|0.0027533
23:38:11|0.0027533
23:38:12|0.0027533
23:38:13|0.0027533
23:38:16|0.0027533
23:38:17|0.0027533
23:38:18|0.0027533
23:38:19|0.0027533
23:38:20|0.002752
23:38:21|0.002752
23:38:22|0.002752
23:38:23|0.002752
23:38:24|0.002752
23:38:25|0.002752
23:38:26|0.002752
23:38:27|0.0027515
23:38:28|0.0027515
23:38:29|0.0027515
23:38:30|0.0027515
23:38:31|0.0027515
23:38:32|0.0027515
23:38:34|0.0027515
23:38:35|0.0027515
23:38:37|0.0027515
23:38:37|0.0027515
23:38:38|0.0027515
23:38:40|0.0027515
23:38:41|0.0027515
23:38:42|0.0027515
23:38:43|0.0027515
23:38:43|0.0027535
23:38:45|0.0027539
23:38:45|0.0027539
23:38:46|0.0027545
23:38:47|0.0027549
23:38:48|0.0027549
23:38:50|0.0027549
23:38:51|0.0027549
23:38:51|0.0027544
23:38:53|0.0027544
23:38:54|0.0027544
23:38:55|0.0027544
23:38:55|0.0027544
23:38:56|0.0027544
23:38:58|0.0027544
23:38:58|0.0027544
23:38:59|0.0027544
23:39:00|0.0027544
23:39:01|0.0027544
23:39:03|0.0027544
23:39:03|0.0027544
23:39:04|0.0027544
23:39:06|0.0027544
23:39:06|0.0027544
23:39:07|0.0027553
23:39:08|0.0027553
23:39:09|0.0027577
23:39:11|0.0027577
23:39:12|0.0027577
23:39:12|0.0027581
23:39:13|0.0027581
23:39:14|0.002758
23:39:17|0.0027579
23:39:17|0.0027579
23:39:18|0.0027586
23:39:20|0.0027586
23:39:21|0.0027586
23:39:22|0.0027586
23:39:23|0.0027552
23:39:25|0.0027555
23:39:26|0.0027555
23:39:26|0.0027555
23:39:27|0.0027555
23:39:29|0.0027555
23:39:30|0.0027555
23:39:30|0.0027555
23:39:32|0.0027555
23:39:32|0.0027555
23:39:33|0.0027571
23:39:34|0.002758
23:39:37|0.0027516
23:39:37|0.0027525
23:39:38|0.0027525
23:39:39|0.0027503
23:39:41|0.0027504
23:39:41|0.0027524
23:39:42|0.0027524
23:39:43|0.0027524
23:39:44|0.0027524
23:39:45|0.0027496
23:39:46|0.0027496
23:39:47|0.0027496
23:39:48|0.0027495
23:39:49|0.0027495
23:39:50|0.0027492
23:39:51|0.0027492
23:39:52|0.0027491
23:39:53|0.0027491
23:39:54|0.0027491
23:39:55|0.0027491
23:39:57|0.0027491
23:39:57|0.0027491
23:39:58|0.0027491
23:40:00|0.0027491
23:40:00|0.0027517
23:40:01|0.0027517
23:40:02|0.0027517
23:40:03|0.0027517
23:40:04|0.0027517
23:40:05|0.0027533
23:40:06|0.002754
23:40:07|0.0027519
23:40:08|0.0027512
23:40:09|0.0027512
23:40:10|0.0027512
23:40:11|0.0027512
23:40:13|0.0027512
23:40:14|0.0027512
23:40:14|0.0027512
23:40:16|0.0027512
23:40:18|0.0027512
23:40:19|0.0027512
23:40:20|0.0027512
23:40:21|0.0027491
23:40:22|0.002748
23:40:23|0.002748
23:40:25|0.002748
23:40:26|0.002748
23:40:28|0.0027486
23:40:29|0.0027486
23:40:30|0.0027486
23:40:31|0.0027486
23:40:33|0.0027486
23:40:34|0.0027486
23:40:34|0.0027486
23:40:35|0.0027486
23:40:37|0.0027486
23:40:38|0.0027485
23:40:38|0.0027485
23:40:41|0.0027482
23:40:42|0.002748
23:40:43|0.002748
23:40:43|0.0027467
23:40:45|0.002747
23:40:45|0.002747
23:40:46|0.002747
23:40:48|0.002747
23:40:48|0.0027491
23:40:49|0.0027463
23:40:50|0.0027463
23:40:51|0.0027495
23:40:52|0.0027498
23:40:53|0.0027498
23:40:54|0.0027499
23:40:55|0.0027499
23:40:56|0.0027499
23:40:57|0.0027476
23:40:58|0.0027476
23:41:00|0.0027476
23:41:00|0.0027476
23:41:01|0.0027495
23:41:04|0.0027523
23:41:05|0.0027523
23:41:06|0.0027523
23:41:06|0.0027501
23:41:07|0.0027508
23:41:09|0.0027493
23:41:10|0.0027493
23:41:11|0.0027485
23:41:12|0.0027485
23:41:13|0.0027485
23:41:15|0.0027485
23:41:16|0.0027488
23:41:17|0.0027488
23:41:19|0.0027485
23:41:20|0.0027485
23:41:21|0.0027485
23:41:22|0.0027485
23:41:23|0.0027485
23:41:24|0.0027485
23:41:24|0.0027485
23:41:26|0.0027489
23:41:28|0.0027489
23:41:28|0.0027489
23:41:29|0.0027489
23:41:30|0.0027508
23:41:32|0.0027508
23:41:32|0.0027508
23:41:35|0.0027508
23:41:35|0.002748
23:41:36|0.002748
23:41:37|0.002748
23:41:38|0.002748
23:41:40|0.002748
23:41:41|0.002747
23:41:42|0.002747
23:41:44|0.002747
23:41:44|0.002747
23:41:46|0.002747
23:41:47|0.002747
23:41:48|0.002747
23:41:49|0.002747
23:41:50|0.0027495
23:41:51|0.0027495
23:41:52|0.002751
23:41:53|0.002751
23:41:54|0.002751
23:41:55|0.002751
23:41:56|0.0027502
23:41:57|0.0027502
23:41:58|0.0027476
23:41:59|0.0027464
23:42:00|0.0027461
23:42:01|0.0027461
23:42:02|0.0027461
23:42:03|0.0027461
23:42:05|0.0027461
23:42:07|0.0027459
23:42:08|0.0027459
23:42:09|0.002747
23:42:10|0.002747
23:42:10|0.002747
23:42:12|0.0027457
23:42:13|0.0027454
23:42:13|0.0027441
23:42:15|0.002744
23:42:16|0.0027439
23:42:16|0.0027439
23:42:18|0.0027447
23:42:20|0.002744
23:42:21|0.002744
23:42:23|0.002744
23:42:24|0.0027443
23:42:24|0.0027443
23:42:26|0.0027443
23:42:28|0.0027443
23:42:29|0.0027443
23:42:30|0.0027443
23:42:31|0.0027443
23:42:32|0.0027412
23:42:33|0.0027412
23:42:35|0.0027412
23:42:36|0.0027404
23:42:37|0.0027417
23:42:38|0.0027417
23:42:39|0.0027417
23:42:41|0.0027408
23:42:41|0.0027412
23:42:43|0.00274
23:42:44|0.00274
23:42:45|0.00274
23:42:45|0.0027372
23:42:47|0.0027358
23:42:47|0.0027371
23:42:48|0.0027364
23:42:49|0.0027366
23:42:51|0.0027372
23:42:51|0.0027372
23:42:52|0.002737
23:42:53|0.0027393
23:42:55|0.0027377
23:42:56|0.0027382
23:42:57|0.0027385
23:42:58|0.0027388
23:42:59|0.0027387
23:43:00|0.0027381
23:43:01|0.0027386
23:43:03|0.0027418
23:43:04|0.0027402
23:43:05|0.0027392
23:43:07|0.0027395
23:43:08|0.0027395
23:43:08|0.0027415
23:43:09|0.0027419
23:43:11|0.0027414
23:43:12|0.0027414
23:43:14|0.0027418
23:43:15|0.0027418
23:43:15|0.0027418
23:43:17|0.00274
23:43:17|0.00274
23:43:18|0.00274
23:43:20|0.0027426
23:43:21|0.002743
23:43:23|0.0027447
23:43:23|0.0027445
23:43:26|0.0027443
23:43:26|0.0027443
23:43:28|0.0027458
23:43:29|0.0027476
23:43:30|0.002749
23:43:32|0.0027458
23:43:33|0.0027458
23:43:33|0.0027458
23:43:34|0.0027458
23:43:35|0.0027458
23:43:36|0.0027458
23:43:37|0.0027458
23:43:38|0.0027458
23:43:39|0.0027457
23:43:41|0.0027454
23:43:42|0.0027464
23:43:43|0.0027464
23:43:44|0.0027464
23:43:45|0.0027464
23:43:46|0.0027464
23:43:48|0.0027464
23:43:49|0.0027476
23:43:50|0.0027483
23:43:51|0.0027483
23:43:52|0.0027485
23:43:53|0.0027474
23:43:54|0.0027491
23:43:55|0.0027494
23:43:56|0.0027505
23:43:57|0.0027525
23:43:58|0.0027533
23:43:59|0.0027523
23:44:01|0.002751
23:44:02|0.002751
23:44:04|0.0027543
23:44:04|0.0027533
23:44:06|0.0027533
23:44:07|0.0027559
23:44:08|0.0027559
23:44:09|0.0027567
23:44:10|0.0027567
23:44:11|0.0027579
23:44:12|0.0027552
23:44:14|0.0027565
23:44:15|0.0027565
23:44:16|0.0027541
23:44:17|0.0027525
23:44:18|0.0027525
23:44:19|0.0027525
23:44:19|0.0027525
23:44:22|0.0027522
23:44:23|0.0027522
23:44:25|0.0027529
23:44:27|0.0027529
23:44:29|0.0027529
23:44:29|0.0027537
23:44:31|0.0027537
23:44:32|0.0027537
23:44:33|0.0027528
23:44:34|0.0027528
23:44:36|0.0027521
23:44:37|0.0027512
23:44:38|0.0027532
23:44:39|0.0027532
23:44:39|0.0027532
23:44:40|0.0027503
23:44:41|0.00275
23:44:42|0.0027494
23:44:44|0.0027494
23:44:45|0.0027517
23:44:46|0.0027517
23:44:47|0.0027508
23:44:47|0.0027508
23:44:49|0.0027508
23:44:49|0.0027508
23:44:51|0.0027508
23:44:52|0.0027508
23:44:52|0.0027508
23:44:54|0.0027508
23:44:54|0.0027508
23:44:55|0.0027508
23:44:56|0.0027508
23:44:58|0.0027508
23:44:58|0.0027508
23:45:00|0.0027508
23:45:02|0.0027508
23:45:02|0.0027508
23:45:04|0.0027511
23:45:04|0.0027511
23:45:05|0.0027492
23:45:07|0.0027492
23:45:08|0.0027493
23:45:10|0.0027471
23:45:11|0.0027468
23:45:11|0.0027457
23:45:13|0.0027457
23:45:14|0.0027444
23:45:14|0.002744
23:45:15|0.002744
23:45:18|0.0027449
23:45:19|0.0027458
23:45:20|0.0027458
23:45:21|0.0027458
23:45:22|0.0027458
23:45:23|0.0027458
23:45:24|0.0027438
23:45:25|0.0027423
23:45:27|0.0027415
23:45:27|0.0027415
23:45:29|0.0027414
23:45:29|0.0027415
23:45:30|0.0027412
23:45:31|0.0027412
23:45:32|0.0027409
23:45:34|0.0027415
23:45:35|0.0027404
23:45:36|0.0027404
23:45:38|0.0027404
23:45:39|0.0027404
23:45:39|0.0027404
23:45:40|0.0027399
23:45:41|0.0027395
23:45:42|0.0027398
23:45:44|0.00274
23:45:45|0.0027403
23:45:45|0.0027412
23:45:46|0.0027412
23:45:47|0.0027412
23:45:48|0.0027412
23:45:50|0.0027412
23:45:50|0.0027412
23:45:52|0.0027412
23:45:53|0.0027393
23:45:54|0.0027393
23:45:55|0.0027393
23:45:55|0.00274
23:45:56|0.00274
23:45:57|0.00274
23:45:58|0.0027417
23:46:00|0.0027417
23:46:01|0.0027419
23:46:02|0.0027419
23:46:03|0.0027419
23:46:04|0.0027419
23:46:05|0.0027419
23:46:06|0.0027419
23:46:07|0.0027419
23:46:08|0.0027425
23:46:09|0.0027425
23:46:09|0.0027425
23:46:12|0.002743
23:46:12|0.002743
23:46:13|0.002743
23:46:14|0.002743
23:46:16|0.002743
23:46:16|0.002743
23:46:17|0.0027405
23:46:18|0.0027405
23:46:19|0.0027405
23:46:20|0.0027405
23:46:21|0.0027405
23:46:22|0.0027405
23:46:23|0.0027405
23:46:25|0.0027405
23:46:26|0.0027431
23:46:27|0.002743
23:46:28|0.002743
23:46:29|0.002743
23:46:30|0.002743
23:46:31|0.0027417
23:46:32|0.0027417
23:46:33|0.0027417
23:46:34|0.0027401
23:46:36|0.0027418
23:46:37|0.0027466
23:46:38|0.0027447
23:46:39|0.0027447
23:46:40|0.0027447
23:46:41|0.0027447
23:46:42|0.0027447
23:46:43|0.0027447
23:46:44|0.0027447
23:46:45|0.0027471
23:46:46|0.0027471
23:46:47|0.0027471
23:46:48|0.0027471
23:46:49|0.0027472
23:46:50|0.0027472
23:46:51|0.0027472
23:46:52|0.0027472
23:46:53|0.0027472
23:46:54|0.0027479
23:46:55|0.0027488
23:46:56|0.0027494
23:46:57|0.0027494
23:46:58|0.0027494
23:46:59|0.0027494
23:47:00|0.0027494
23:47:02|0.002747
23:47:04|0.0027475
23:47:04|0.0027475
23:47:06|0.0027475
23:47:07|0.0027475
23:47:07|0.0027475
23:47:08|0.0027475
23:47:10|0.0027484
23:47:10|0.0027484
23:47:12|0.0027484
23:47:12|0.0027498
23:47:14|0.0027503
23:47:14|0.0027506
23:47:16|0.0027506
23:47:17|0.00275
23:47:17|0.00275
23:47:19|0.00275
23:47:19|0.0027494
23:47:21|0.0027494
23:47:22|0.0027494
23:47:23|0.0027489
23:47:24|0.0027489
23:47:26|0.0027489
23:47:27|0.0027489
23:47:28|0.0027489
23:47:28|0.0027489
23:47:31|0.0027489
23:47:31|0.0027438
23:47:32|0.0027431
23:47:33|0.0027431
23:47:34|0.0027442
23:47:36|0.0027457
23:47:38|0.0027457
23:47:38|0.0027457
23:47:40|0.0027457
23:47:40|0.0027457
23:47:41|0.0027457
23:47:42|0.0027457
23:47:44|0.002747
23:47:45|0.0027467
23:47:46|0.0027467
23:47:47|0.002747
23:47:48|0.002747
23:47:49|0.002747
23:47:50|0.002747
23:47:51|0.0027445
23:47:52|0.002746
23:47:53|0.0027483
23:47:54|0.0027457
23:47:55|0.0027453
23:47:56|0.0027453
23:47:57|0.0027453
23:47:58|0.0027453
23:47:59|0.0027453
23:48:00|0.0027453
23:48:01|0.0027453
23:48:03|0.0027453
23:48:03|0.0027441
23:48:04|0.0027441
23:48:05|0.0027441
23:48:06|0.0027441
23:48:07|0.0027441
23:48:08|0.0027441
23:48:10|0.0027441
23:48:10|0.0027441
23:48:12|0.0027441
23:48:13|0.0027449
23:48:14|0.0027449
23:48:15|0.0027472
23:48:16|0.0027486
23:48:17|0.0027486
23:48:18|0.0027486
23:48:19|0.0027486
23:48:21|0.0027486
23:48:22|0.0027486
23:48:23|0.0027486
23:48:24|0.0027486
23:48:26|0.002749
23:48:28|0.002749
23:48:28|0.002749
23:48:29|0.002749
23:48:31|0.002749
23:48:32|0.002749
23:48:33|0.002749
23:48:34|0.002749
23:48:35|0.002749
23:48:36|0.002749
23:48:37|0.002749
23:48:38|0.002749
23:48:40|0.0027466
23:48:42|0.0027458
23:48:42|0.0027458
23:48:43|0.002746
23:48:45|0.0027485
23:48:46|0.0027495
23:48:47|0.0027495
23:48:48|0.0027495
23:48:49|0.0027495
23:48:50|0.0027491
23:48:51|0.0027491
23:48:52|0.0027491
23:48:53|0.0027491
23:48:54|0.0027491
23:48:55|0.0027491
23:48:56|0.0027491
23:48:57|0.0027491
23:48:58|0.0027491
23:48:59|0.0027491
23:49:00|0.0027496
23:49:01|0.0027496
23:49:02|0.0027493
23:49:03|0.0027476
23:49:04|0.0027476
23:49:05|0.0027476
23:49:06|0.0027476
23:49:07|0.0027476
23:49:08|0.0027493
23:49:09|0.0027493
23:49:10|0.0027493
23:49:11|0.0027493
23:49:12|0.0027493
23:49:13|0.0027493
23:49:14|0.0027493
23:49:15|0.0027493
23:49:16|0.0027493
23:49:17|0.0027495
23:49:18|0.0027503
23:49:19|0.0027503
23:49:21|0.002751
23:49:22|0.0027512
23:49:23|0.0027505
23:49:24|0.0027514
23:49:25|0.0027514
23:49:27|0.0027501
23:49:28|0.0027501
23:49:28|0.00275
23:49:30|0.0027495
23:49:31|0.0027485
23:49:32|0.0027485
23:49:32|0.0027485
23:49:34|0.0027485
23:49:35|0.0027485
23:49:36|0.0027485
23:49:37|0.0027488
23:49:38|0.0027488
23:49:39|0.0027488
23:49:40|0.0027504
23:49:42|0.0027504
23:49:42|0.0027504
23:49:43|0.0027504
23:49:44|0.0027504
23:49:46|0.0027504
23:49:47|0.0027504
23:49:48|0.0027504
23:49:49|0.0027504
23:49:50|0.0027504
23:49:51|0.0027504
23:49:52|0.0027504
23:49:53|0.002751
23:49:55|0.002751
23:49:56|0.0027514
23:49:57|0.0027518
23:49:58|0.0027521
23:49:58|0.0027521
23:49:59|0.002753
23:50:00|0.002753
23:50:02|0.002753
23:50:03|0.0027538
23:50:04|0.0027541
23:50:06|0.0027542
23:50:07|0.0027542
23:50:08|0.0027542
23:50:09|0.0027542
23:50:10|0.0027542
23:50:12|0.0027545
23:50:13|0.0027514
23:50:14|0.0027514
23:50:14|0.0027514
23:50:16|0.002751
23:50:17|0.002751
23:50:18|0.002751
23:50:19|0.002751
23:50:20|0.002751
23:50:21|0.002751
23:50:22|0.0027515
23:50:23|0.0027514
23:50:24|0.0027514
23:50:25|0.0027514
23:50:26|0.0027514
23:50:28|0.0027514
23:50:30|0.0027514
23:50:31|0.0027533
23:50:33|0.0027547
23:50:33|0.0027547
23:50:34|0.0027547
23:50:36|0.0027547
23:50:37|0.0027559
23:50:38|0.0027559
23:50:40|0.0027577
23:50:40|0.0027565
23:50:42|0.0027552
23:50:43|0.0027552
23:50:45|0.0027552
23:50:47|0.0027542
23:50:49|0.0027541
23:50:49|0.0027545
23:50:50|0.0027545
23:50:51|0.0027545
23:50:52|0.0027545
23:50:53|0.0027545
23:50:54|0.0027545
23:50:55|0.0027561
23:50:56|0.0027561
23:50:57|0.0027561
23:50:58|0.0027571
23:50:59|0.0027582
23:51:00|0.0027591
23:51:01|0.0027605
23:51:02|0.0027605
23:51:03|0.0027605
23:51:04|0.0027576
23:51:05|0.0027602
23:51:06|0.0027602
23:51:07|0.0027602
23:51:08|0.0027602
23:51:09|0.0027602
23:51:11|0.0027602
23:51:11|0.0027602
23:51:12|0.0027602
23:51:13|0.0027602
23:51:15|0.0027574
23:51:15|0.0027574
23:51:16|0.0027574
23:51:17|0.0027584
23:51:19|0.0027559
23:51:20|0.0027559
23:51:21|0.0027559
23:51:23|0.0027559
23:51:25|0.0027583
23:51:25|0.002759
23:51:27|0.002759
23:51:28|0.0027577
23:51:30|0.0027577
23:51:31|0.0027577
23:51:31|0.0027571
23:51:33|0.0027571
23:51:34|0.0027571
23:51:35|0.0027581
23:51:36|0.002758
23:51:37|0.002758
23:51:38|0.002758
23:51:39|0.002758
23:51:40|0.002759
23:51:42|0.0027596
23:51:43|0.0027596
23:51:44|0.0027596
23:51:45|0.0027623
23:51:46|0.0027623
23:51:47|0.0027611
23:51:48|0.0027611
23:51:49|0.0027611
23:51:50|0.0027611
23:51:51|0.0027611
23:51:52|0.0027611
23:51:53|0.0027611
23:51:54|0.0027611
23:51:55|0.0027611
23:51:56|0.0027611
23:51:57|0.0027611
23:51:58|0.0027611
23:51:59|0.0027611
23:52:00|0.0027611
23:52:01|0.0027611
23:52:02|0.0027611
23:52:03|0.0027611
23:52:04|0.0027611
23:52:05|0.0027607
23:52:06|0.0027607
23:52:07|0.0027608
23:52:08|0.0027608
23:52:09|0.0027608
23:52:10|0.0027608
23:52:11|0.0027608
23:52:12|0.0027608
23:52:13|0.0027608
23:52:14|0.0027606
23:52:15|0.0027606
23:52:16|0.0027609
23:52:17|0.0027609
23:52:18|0.0027627
23:52:20|0.0027628
23:52:21|0.0027628
23:52:21|0.0027628
23:52:23|0.0027628
23:52:25|0.0027633
23:52:25|0.0027633
23:52:26|0.0027633
23:52:27|0.0027633
23:52:29|0.0027633
23:52:30|0.0027633
23:52:31|0.0027633
23:52:33|0.0027633
23:52:34|0.0027633
23:52:35|0.0027633
23:52:37|0.0027633
23:52:38|0.0027633
23:52:39|0.0027633
23:52:40|0.0027633
23:52:40|0.0027633
23:52:42|0.0027615
23:52:43|0.0027615
23:52:44|0.0027615
23:52:44|0.0027615
23:52:46|0.0027615
23:52:47|0.0027615
23:52:47|0.0027615
23:52:48|0.0027615
23:52:50|0.0027615
23:52:50|0.0027631
23:52:52|0.0027609
23:52:53|0.0027609
23:52:54|0.0027609
23:52:55|0.0027609
23:52:55|0.0027609
23:52:57|0.0027609
23:52:58|0.0027609
23:52:58|0.0027609
23:52:59|0.0027613
23:53:01|0.0027613
23:53:02|0.0027615
23:53:03|0.0027615
23:53:04|0.0027615
23:53:06|0.0027615
23:53:06|0.0027615
23:53:07|0.0027609
23:53:08|0.0027609
23:53:10|0.0027599
23:53:12|0.0027596
23:53:13|0.0027596
23:53:14|0.0027582
23:53:15|0.0027569
23:53:15|0.0027553
23:53:17|0.0027545
23:53:18|0.002754
23:53:20|0.0027542
23:53:21|0.0027548
23:53:22|0.0027571
23:53:23|0.0027559
23:53:24|0.0027553
23:53:24|0.0027555
23:53:26|0.0027555
23:53:27|0.0027555
23:53:28|0.0027573
23:53:28|0.0027573
23:53:31|0.0027573
23:53:32|0.0027552
23:53:33|0.0027536
23:53:33|0.0027536
23:53:36|0.0027536
23:53:37|0.0027536
23:53:38|0.0027536
23:53:39|0.0027536
23:53:40|0.0027536
23:53:42|0.0027536
23:53:43|0.0027536
23:53:44|0.0027536
23:53:44|0.0027547
23:53:47|0.0027547
23:53:48|0.0027547
23:53:48|0.0027547
23:53:49|0.0027547
23:53:50|0.0027547
23:53:51|0.0027547
23:53:52|0.0027547
23:53:53|0.0027547
23:53:55|0.0027547
23:53:56|0.0027547
23:53:56|0.0027527
23:53:57|0.0027527
23:53:58|0.0027527
23:54:00|0.0027527
23:54:01|0.0027527
23:54:02|0.0027543
23:54:03|0.0027543
23:54:04|0.0027543
23:54:05|0.0027552
23:54:06|0.0027557
23:54:07|0.0027536
23:54:08|0.0027536
23:54:09|0.0027536
23:54:10|0.0027536
23:54:11|0.0027536
23:54:12|0.0027536
23:54:13|0.0027536
23:54:14|0.0027536
23:54:15|0.0027533
23:54:17|0.0027533
23:54:17|0.0027514
23:54:20|0.0027513
23:54:20|0.0027513
23:54:21|0.0027512
23:54:22|0.0027506
23:54:23|0.0027506
23:54:24|0.0027506
23:54:25|0.0027506
23:54:26|0.0027506
23:54:27|0.0027522
23:54:28|0.0027522
23:54:29|0.0027522
23:54:31|0.0027498
23:54:33|0.0027498
23:54:34|0.0027498
23:54:35|0.0027498
23:54:36|0.0027498
23:54:37|0.0027498
23:54:38|0.0027498
23:54:39|0.0027498
23:54:41|0.0027498
23:54:42|0.0027495
23:54:43|0.0027495
23:54:45|0.002749
23:54:47|0.0027484
23:54:48|0.0027484
23:54:49|0.0027488
23:54:49|0.0027488
23:54:50|0.0027488
23:54:51|0.0027481
23:54:52|0.0027476
23:54:53|0.0027476
23:54:54|0.0027491
23:54:55|0.0027491
23:54:56|0.0027491
23:54:57|0.0027491
23:54:59|0.0027491
23:55:00|0.0027491
23:55:00|0.0027491
23:55:01|0.0027491
23:55:04|0.0027491
23:55:04|0.0027491
23:55:06|0.0027491
23:55:07|0.0027491
23:55:08|0.0027491
23:55:09|0.0027474
23:55:10|0.0027474
23:55:11|0.0027474
23:55:12|0.0027474
23:55:13|0.0027473
23:55:14|0.0027471
23:55:15|0.0027473
23:55:16|0.0027473
23:55:17|0.0027473
23:55:18|0.0027469
23:55:19|0.0027473
23:55:21|0.0027512
23:55:21|0.0027511
23:55:22|0.00275
23:55:24|0.0027502
23:55:25|0.0027511
23:55:26|0.002752
23:55:27|0.0027525
23:55:28|0.0027528
23:55:29|0.0027528
23:55:30|0.0027528
23:55:31|0.0027528
23:55:32|0.0027528
23:55:34|0.0027528
23:55:36|0.0027528
23:55:36|0.0027528
23:55:38|0.0027528
23:55:38|0.0027528
23:55:40|0.0027528
23:55:41|0.0027528
23:55:41|0.0027528
23:55:43|0.0027528
23:55:44|0.0027528
23:55:45|0.0027528
23:55:46|0.0027533
23:55:46|0.0027533
23:55:48|0.002754
23:55:49|0.002754
23:55:50|0.002754
23:55:52|0.002754
23:55:53|0.002754
23:55:53|0.002754
23:55:55|0.0027546
23:55:56|0.0027546
23:55:56|0.0027554
23:55:58|0.002756
23:55:59|0.002756
23:55:59|0.002756
23:56:00|0.002756
23:56:02|0.002756
23:56:03|0.002756
23:56:03|0.002756
23:56:04|0.0027571
23:56:06|0.0027581
23:56:07|0.0027581
23:56:09|0.0027581
23:56:10|0.002759
23:56:11|0.002759
23:56:11|0.002759
23:56:13|0.002759
23:56:14|0.002759
23:56:15|0.002759
23:56:16|0.0027595
23:56:17|0.0027595
23:56:18|0.0027595
23:56:19|0.0027595
23:56:20|0.0027595
23:56:21|0.0027595
23:56:22|0.0027567
23:56:23|0.0027567
23:56:25|0.0027567
23:56:25|0.0027567
23:56:27|0.0027567
23:56:28|0.0027567
23:56:29|0.0027567
23:56:30|0.0027583
23:56:31|0.0027583
23:56:32|0.0027583
23:56:33|0.0027583
23:56:35|0.0027583
23:56:37|0.0027583
23:56:38|0.0027561
23:56:40|0.0027561
23:56:40|0.0027561
23:56:41|0.0027561
23:56:43|0.0027558
23:56:44|0.0027558
23:56:45|0.0027558
23:56:46|0.0027558
23:56:47|0.0027558
23:56:49|0.0027558
23:56:50|0.0027558
23:56:52|0.0027589
23:56:52|0.0027589
23:56:53|0.0027589
23:56:54|0.002759
23:56:55|0.002759
23:56:56|0.002759
23:56:58|0.002759
23:56:58|0.0027596
23:56:59|0.0027601
23:57:01|0.0027605
23:57:01|0.0027603
23:57:02|0.0027603
23:57:05|0.0027603
23:57:05|0.0027603
23:57:06|0.0027603
23:57:08|0.0027603
23:57:09|0.0027603
23:57:10|0.0027603
23:57:11|0.0027603
23:57:12|0.0027596
23:57:13|0.0027596
23:57:14|0.0027596
23:57:15|0.002759
23:57:16|0.002759
23:57:18|0.0027587
23:57:18|0.0027587
23:57:19|0.0027587
23:57:21|0.0027587
23:57:22|0.0027618
23:57:23|0.0027618
23:57:25|0.0027628
23:57:26|0.0027643
23:57:26|0.0027656
23:57:28|0.0027656
23:57:30|0.0027624
23:57:31|0.0027624
23:57:32|0.0027624
23:57:33|0.0027603
23:57:34|0.0027596
23:57:36|0.0027596
23:57:37|0.0027596
23:57:38|0.0027639
23:57:39|0.0027625
23:57:40|0.0027625
23:57:41|0.0027625
23:57:42|0.0027625
23:57:43|0.0027625
23:57:45|0.0027625
23:57:45|0.0027614
23:57:47|0.0027603
23:57:48|0.0027626
23:57:49|0.0027637
23:57:51|0.0027643
23:57:51|0.0027643
23:57:52|0.0027643
23:57:53|0.0027643
23:57:54|0.0027643
23:57:55|0.0027643
23:57:56|0.0027643
23:57:57|0.0027621
23:57:58|0.0027621
23:57:59|0.0027621
23:58:00|0.0027635
23:58:01|0.0027635
23:58:02|0.0027635
23:58:04|0.0027635
23:58:05|0.0027635
23:58:06|0.0027635
23:58:06|0.0027635
23:58:08|0.0027635
23:58:08|0.002761
23:58:09|0.0027594
23:58:11|0.0027609
23:58:12|0.0027609
23:58:13|0.0027609
23:58:13|0.0027609
23:58:15|0.0027609
23:58:15|0.0027609
23:58:17|0.0027599
23:58:17|0.0027599
23:58:18|0.0027582
23:58:19|0.0027582
23:58:20|0.0027581
23:58:21|0.0027581
23:58:24|0.002758
23:58:24|0.002758
23:58:25|0.002758
23:58:26|0.0027583
23:58:27|0.0027583
23:58:29|0.0027583
23:58:30|0.0027583
23:58:31|0.0027598
23:58:32|0.0027598
23:58:33|0.0027598
23:58:34|0.0027598
23:58:36|0.0027598
23:58:38|0.0027598
23:58:40|0.0027603
23:58:41|0.0027603
23:58:42|0.0027603
23:58:43|0.0027603
23:58:44|0.0027603
23:58:44|0.0027603
23:58:46|0.0027603
23:58:46|0.0027609
23:58:48|0.0027609
23:58:49|0.0027609
23:58:50|0.0027625
23:58:51|0.0027625
23:58:53|0.0027614
23:58:53|0.0027628
23:58:55|0.0027628
23:58:55|0.0027628
23:58:56|0.0027669
23:58:57|0.0027654
23:58:58|0.0027654
23:58:59|0.0027654
23:59:00|0.0027654
23:59:01|0.0027647
23:59:03|0.0027637
23:59:04|0.0027641
23:59:05|0.0027641
23:59:06|0.0027641
23:59:07|0.0027641
23:59:08|0.0027641
23:59:09|0.0027617
23:59:10|0.0027617
23:59:11|0.0027617
23:59:12|0.0027617
23:59:13|0.0027617
23:59:14|0.0027617
23:59:15|0.0027617
23:59:16|0.0027617
23:59:17|0.0027617
23:59:18|0.0027609
23:59:19|0.0027609
23:59:20|0.0027609
23:59:21|0.0027609
23:59:22|0.0027609
23:59:23|0.0027609
23:59:24|0.0027609
23:59:25|0.0027609
23:59:26|0.0027609
23:59:27|0.0027609
23:59:28|0.0027609
23:59:29|0.0027609
23:59:30|0.0027596
23:59:31|0.0027596
23:59:32|0.0027596
23:59:33|0.0027596
23:59:34|0.0027596
23:59:35|0.0027596
23:59:37|0.0027596
23:59:38|0.0027596
23:59:39|0.0027596
23:59:40|0.0027637
23:59:41|0.0027637
23:59:42|0.0027637
23:59:43|0.0027637
23:59:44|0.0027639
23:59:45|0.0027639
23:59:46|0.0027639
23:59:47|0.0027639
23:59:48|0.0027639
23:59:49|0.0027639
23:59:51|0.0027639
23:59:51|0.0027639
23:59:52|0.0027639
23:59:54|0.0027639
23:59:55|0.0027609
23:59:56|0.002759
23:59:57|0.002759
23:59:59|0.002759