00:00:00|0.0025863
00:00:01|0.0025863
00:00:02|0.0025863
00:00:04|0.0025884
00:00:04|0.0025884
00:00:05|0.0025884
00:00:06|0.0025867
00:00:07|0.0025867
00:00:08|0.0025867
00:00:09|0.0025867
00:00:10|0.0025867
00:00:11|0.0025867
00:00:12|0.0025867
00:00:13|0.002588
00:00:14|0.002588
00:00:15|0.002588
00:00:16|0.002588
00:00:17|0.002588
00:00:18|0.0025867
00:00:19|0.0025867
00:00:20|0.0025867
00:00:21|0.0025867
00:00:22|0.0025867
00:00:23|0.0025867
00:00:25|0.0025867
00:00:25|0.0025883
00:00:26|0.0025883
00:00:27|0.0025883
00:00:29|0.0025857
00:00:29|0.0025854
00:00:30|0.0025853
00:00:31|0.0025853
00:00:33|0.0025853
00:00:34|0.0025853
00:00:35|0.0025853
00:00:35|0.0025864
00:00:36|0.002583
00:00:37|0.0025819
00:00:38|0.0025814
00:00:39|0.0025814
00:00:40|0.0025814
00:00:42|0.0025816
00:00:43|0.0025816
00:00:43|0.0025816
00:00:44|0.0025835
00:00:46|0.0025837
00:00:46|0.002584
00:00:48|0.0025848
00:00:49|0.002585
00:00:50|0.002585
00:00:50|0.002585
00:00:51|0.002585
00:00:52|0.002585
00:00:54|0.0025844
00:00:55|0.0025844
00:00:55|0.0025844
00:00:56|0.0025844
00:00:58|0.0025834
00:00:58|0.0025834
00:01:00|0.0025834
00:01:01|0.0025832
00:01:03|0.0025819
00:01:03|0.0025819
00:01:04|0.0025819
00:01:05|0.0025819
00:01:06|0.0025819
00:01:08|0.0025819
00:01:08|0.0025819
00:01:10|0.0025834
00:01:11|0.0025834
00:01:11|0.0025834
00:01:13|0.0025818
00:01:13|0.0025818
00:01:15|0.0025812
00:01:15|0.0025812
00:01:16|0.0025812
00:01:18|0.0025812
00:01:19|0.0025812
00:01:20|0.0025812
00:01:21|0.0025814
00:01:22|0.0025817
00:01:23|0.0025817
00:01:24|0.0025817
00:01:25|0.0025817
00:01:26|0.0025891
00:01:27|0.0025893
00:01:28|0.0025906
00:01:29|0.0025881
00:01:30|0.0025906
00:01:31|0.0025876
00:01:32|0.0025873
00:01:33|0.0025879
00:01:33|0.0025872
00:01:35|0.0025872
00:01:36|0.0025872
00:01:37|0.0025874
00:01:38|0.0025874
00:01:39|0.0025874
00:01:40|0.0025874
00:01:41|0.0025874
00:01:42|0.0025871
00:01:43|0.0025871
00:01:44|0.0025871
00:01:45|0.0025871
00:01:45|0.0025882
00:01:47|0.0025881
00:01:48|0.0025881
00:01:48|0.0025881
00:01:49|0.0025881
00:01:51|0.0025881
00:01:52|0.002588
00:01:52|0.002588
00:01:54|0.0025866
00:01:55|0.0025867
00:01:56|0.0025876
00:01:57|0.0025872
00:01:58|0.0025886
00:01:59|0.0025886
00:02:00|0.0025891
00:02:02|0.0025867
00:02:02|0.0025878
00:02:03|0.0025871
00:02:04|0.0025877
00:02:05|0.0025877
00:02:06|0.0025877
00:02:08|0.0025877
00:02:08|0.0025873
00:02:09|0.0025873
00:02:10|0.0025873
00:02:11|0.0025887
00:02:13|0.0025887
00:02:13|0.0025874
00:02:14|0.0025871
00:02:16|0.0025871
00:02:16|0.0025871
00:02:17|0.0025871
00:02:18|0.002589
00:02:20|0.002589
00:02:20|0.002589
00:02:22|0.0025891
00:02:23|0.0025891
00:02:24|0.0025891
00:02:25|0.0025891
00:02:25|0.0025891
00:02:26|0.0025891
00:02:28|0.0025891
00:02:29|0.0025891
00:02:29|0.0025891
00:02:30|0.0025891
00:02:31|0.0025891
00:02:33|0.0025891
00:02:33|0.0025891
00:02:34|0.0025887
00:02:35|0.0025887
00:02:37|0.0025887
00:02:37|0.002589
00:02:39|0.002589
00:02:40|0.002589
00:02:40|0.002589
00:02:41|0.0025891
00:02:42|0.0025891
00:02:43|0.0025891
00:02:45|0.0025891
00:02:45|0.0025887
00:02:46|0.0025887
00:02:47|0.0025883
00:02:49|0.0025891
00:02:50|0.0025883
00:02:51|0.0025883
00:02:52|0.0025883
00:02:53|0.0025883
00:02:54|0.0025883
00:02:55|0.0025898
00:02:56|0.0025918
00:02:57|0.0025915
00:02:58|0.0025915
00:02:58|0.0025915
00:03:00|0.0025915
00:03:01|0.0025923
00:03:02|0.0025922
00:03:03|0.0025922
00:03:04|0.0025922
00:03:05|0.0025922
00:03:06|0.002592
00:03:07|0.0025919
00:03:08|0.0025917
00:03:10|0.0025916
00:03:11|0.002592
00:03:11|0.0025922
00:03:12|0.0025927
00:03:13|0.0025916
00:03:15|0.0025916
00:03:15|0.0025916
00:03:16|0.0025919
00:03:17|0.0025919
00:03:18|0.0025919
00:03:20|0.0025919
00:03:21|0.0025919
00:03:22|0.0025919
00:03:23|0.0025919
00:03:24|0.0025919
00:03:25|0.0025919
00:03:25|0.0025919
00:03:27|0.0025919
00:03:28|0.0025919
00:03:28|0.0025918
00:03:29|0.0025918
00:03:31|0.0025918
00:03:32|0.0026003
00:03:33|0.0025972
00:03:33|0.0025962
00:03:35|0.0025963
00:03:36|0.0025963
00:03:36|0.0025963
00:03:38|0.0025963
00:03:39|0.0025963
00:03:40|0.0025967
00:03:40|0.0025967
00:03:42|0.0025967
00:03:43|0.0025979
00:03:44|0.0025979
00:03:45|0.0025969
00:03:46|0.0025969
00:03:47|0.0025979
00:03:48|0.0025979
00:03:49|0.0025979
00:03:50|0.0025979
00:03:51|0.0025979
00:03:52|0.0025979
00:03:52|0.002597
00:03:53|0.002597
00:03:54|0.002597
00:03:56|0.002597
00:03:56|0.002597
00:03:58|0.0025975
00:03:59|0.0025975
00:03:59|0.0025975
00:04:01|0.0025975
00:04:02|0.0025975
00:04:03|0.0025975
00:04:05|0.0025983
00:04:06|0.0025983
00:04:07|0.0025983
00:04:08|0.0025983
00:04:09|0.0025978
00:04:10|0.0025978
00:04:11|0.0025978
00:04:12|0.0025978
00:04:13|0.0025971
00:04:14|0.0025962
00:04:15|0.0025955
00:04:16|0.0025954
00:04:18|0.0025954
00:04:18|0.0025959
00:04:19|0.0025959
00:04:20|0.0025959
00:04:21|0.0025959
00:04:22|0.0025967
00:04:23|0.0025955
00:04:24|0.0025955
00:04:25|0.0025955
00:04:26|0.0025955
00:04:27|0.0025955
00:04:28|0.0025955
00:04:29|0.0025968
00:04:30|0.0025968
00:04:31|0.0025968
00:04:32|0.0025968
00:04:33|0.0025968
00:04:34|0.0025968
00:04:35|0.0025968
00:04:36|0.0025968
00:04:37|0.0025961
00:04:38|0.0025961
00:04:39|0.0025961
00:04:40|0.002596
00:04:41|0.002596
00:04:42|0.002596
00:04:43|0.002596
00:04:44|0.002596
00:04:45|0.002596
00:04:46|0.002596
00:04:47|0.002596
00:04:48|0.002596
00:04:49|0.0025949
00:04:50|0.0025949
00:04:51|0.0025949
00:04:52|0.0025946
00:04:53|0.0025945
00:04:54|0.0025945
00:04:55|0.0025945
00:04:56|0.0025945
00:04:57|0.0025945
00:04:58|0.002595
00:04:59|0.002595
00:05:00|0.0025967
00:05:01|0.0025967
00:05:02|0.0025967
00:05:04|0.0025952
00:05:05|0.0025952
00:05:05|0.0025952
00:05:06|0.0025952
00:05:08|0.0025952
00:05:09|0.0025952
00:05:10|0.0025952
00:05:11|0.0025963
00:05:12|0.0025963
00:05:13|0.0025963
00:05:14|0.0025963
00:05:15|0.0025958
00:05:17|0.0025955
00:05:17|0.0025955
00:05:18|0.0025955
00:05:19|0.0025955
00:05:20|0.0025955
00:05:21|0.0025955
00:05:22|0.0025952
00:05:23|0.0025952
00:05:24|0.0025952
00:05:25|0.0025945
00:05:26|0.0025932
00:05:27|0.002593
00:05:28|0.002593
00:05:29|0.0025934
00:05:30|0.0025934
00:05:31|0.0025921
00:05:32|0.0025921
00:05:33|0.0025921
00:05:34|0.0025922
00:05:36|0.0025922
00:05:36|0.0025922
00:05:37|0.0025922
00:05:38|0.0025922
00:05:39|0.0025922
00:05:40|0.0025922
00:05:41|0.0025922
00:05:42|0.0025922
00:05:43|0.0025922
00:05:44|0.0025922
00:05:45|0.0025922
00:05:47|0.0025922
00:05:47|0.0025922
00:05:48|0.0025932
00:05:50|0.0025945
00:05:50|0.0025945
00:05:52|0.0025945
00:05:52|0.0025945
00:05:53|0.0025945
00:05:54|0.0025938
00:05:55|0.0025938
00:05:57|0.0025938
00:05:58|0.0025938
00:05:58|0.0025938
00:05:59|0.0025938
00:06:00|0.0025938
00:06:02|0.0025938
00:06:02|0.0025938
00:06:03|0.0025938
00:06:05|0.0025938
00:06:07|0.0025927
00:06:08|0.0025919
00:06:08|0.0025912
00:06:10|0.0025914
00:06:10|0.0025909
00:06:11|0.00259
00:06:13|0.00259
00:06:13|0.00259
00:06:15|0.00259
00:06:16|0.0025919
00:06:16|0.0025919
00:06:17|0.0025919
00:06:18|0.0025919
00:06:19|0.0025919
00:06:20|0.0025919
00:06:21|0.0025919
00:06:23|0.0025919
00:06:24|0.0025919
00:06:24|0.0025918
00:06:26|0.0025918
00:06:26|0.0025918
00:06:28|0.0025918
00:06:29|0.0025918
00:06:30|0.0025918
00:06:31|0.0025918
00:06:32|0.0025918
00:06:33|0.0025918
00:06:34|0.0025918
00:06:34|0.0025918
00:06:36|0.0025916
00:06:37|0.0025931
00:06:38|0.0025931
00:06:39|0.002594
00:06:40|0.002594
00:06:41|0.002594
00:06:42|0.0025942
00:06:43|0.0025942
00:06:44|0.0025937
00:06:45|0.002593
00:06:46|0.002593
00:06:47|0.002593
00:06:48|0.0025936
00:06:49|0.0025936
00:06:50|0.0025936
00:06:51|0.0025936
00:06:52|0.0025936
00:06:53|0.0025936
00:06:54|0.0025936
00:06:55|0.0025936
00:06:56|0.0025936
00:06:57|0.0025936
00:06:58|0.0025936
00:06:59|0.0025936
00:07:00|0.0025936
00:07:01|0.0025936
00:07:02|0.0025936
00:07:03|0.0025936
00:07:04|0.0025936
00:07:05|0.0025945
00:07:07|0.0025946
00:07:08|0.0025935
00:07:08|0.0025935
00:07:10|0.0025938
00:07:11|0.0025938
00:07:12|0.0025938
00:07:13|0.0025938
00:07:14|0.0025938
00:07:16|0.0025938
00:07:16|0.0025938
00:07:17|0.0025938
00:07:19|0.0025938
00:07:19|0.0025938
00:07:21|0.0025938
00:07:21|0.0025938
00:07:23|0.0025938
00:07:23|0.0025938
00:07:24|0.0025938
00:07:26|0.0025938
00:07:27|0.0025938
00:07:27|0.0025949
00:07:29|0.0025949
00:07:30|0.0025949
00:07:31|0.0025949
00:07:32|0.0025963
00:07:33|0.0025956
00:07:34|0.0025946
00:07:35|0.0025938
00:07:35|0.0025938
00:07:36|0.0025938
00:07:38|0.0025929
00:07:39|0.0025929
00:07:40|0.0025929
00:07:41|0.0025941
00:07:42|0.0025941
00:07:42|0.0025941
00:07:44|0.0025941
00:07:45|0.0025941
00:07:46|0.0025941
00:07:46|0.0025941
00:07:48|0.0025941
00:07:49|0.0025957
00:07:49|0.0025957
00:07:51|0.0025967
00:07:51|0.0025975
00:07:53|0.0025972
00:07:54|0.0025972
00:07:55|0.0025972
00:07:56|0.0025982
00:07:56|0.0025982
00:07:58|0.0025989
00:07:59|0.0025993
00:08:00|0.0025993
00:08:00|0.0025993
00:08:02|0.0025999
00:08:02|0.0025994
00:08:03|0.0025994
00:08:05|0.0026001
00:08:06|0.0026018
00:08:07|0.0026022
00:08:09|0.0026022
00:08:09|0.0026012
00:08:10|0.0026032
00:08:12|0.0026025
00:08:13|0.0026026
00:08:13|0.0026026
00:08:15|0.0026026
00:08:15|0.0026026
00:08:17|0.0026026
00:08:18|0.0026032
00:08:18|0.0026032
00:08:19|0.0026076
00:08:21|0.0026091
00:08:22|0.0026091
00:08:23|0.0026103
00:08:24|0.0026086
00:08:25|0.0026086
00:08:26|0.0026073
00:08:27|0.0026073
00:08:28|0.0026099
00:08:29|0.0026078
00:08:30|0.0026087
00:08:31|0.0026087
00:08:31|0.0026087
00:08:33|0.0026087
00:08:34|0.0026087
00:08:35|0.0026087
00:08:36|0.0026087
00:08:37|0.0026095
00:08:38|0.0026085
00:08:39|0.0026079
00:08:40|0.0026079
00:08:41|0.0026079
00:08:41|0.0026079
00:08:42|0.0026079
00:08:44|0.0026079
00:08:44|0.0026079
00:08:45|0.0026104
00:08:47|0.0026095
00:08:48|0.0026095
00:08:49|0.0026093
00:08:50|0.0026122
00:08:52|0.0026127
00:08:52|0.0026122
00:08:53|0.0026162
00:08:54|0.0026196
00:08:55|0.0026161
00:08:56|0.0026169
00:08:57|0.0026158
00:08:58|0.0026167
00:09:00|0.0026176
00:09:01|0.0026168
00:09:02|0.0026162
00:09:03|0.0026167
00:09:04|0.0026191
00:09:05|0.0026193
00:09:05|0.0026187
00:09:07|0.0026168
00:09:08|0.0026177
00:09:10|0.0026162
00:09:10|0.0026172
00:09:12|0.0026176
00:09:13|0.0026176
00:09:14|0.0026176
00:09:15|0.0026182
00:09:16|0.0026188
00:09:17|0.0026188
00:09:18|0.0026196
00:09:19|0.0026216
00:09:20|0.0026205
00:09:21|0.0026208
00:09:22|0.0026207
00:09:23|0.0026207
00:09:24|0.0026197
00:09:25|0.0026197
00:09:26|0.0026188
00:09:27|0.0026176
00:09:28|0.0026188
00:09:29|0.0026184
00:09:30|0.0026184
00:09:31|0.0026193
00:09:32|0.0026197
00:09:33|0.0026197
00:09:34|0.0026207
00:09:35|0.0026204
00:09:36|0.0026204
00:09:37|0.0026204
00:09:38|0.0026203
00:09:39|0.0026206
00:09:40|0.0026202
00:09:41|0.0026198
00:09:42|0.0026195
00:09:43|0.0026195
00:09:44|0.0026195
00:09:45|0.0026195
00:09:46|0.0026195
00:09:47|0.0026195
00:09:48|0.0026189
00:09:49|0.0026194
00:09:50|0.0026179
00:09:51|0.0026178
00:09:52|0.0026186
00:09:53|0.0026175
00:09:54|0.002617
00:09:55|0.0026149
00:09:56|0.0026155
00:09:57|0.0026161
00:09:58|0.0026152
00:09:59|0.0026152
00:10:00|0.0026158
00:10:01|0.0026151
00:10:02|0.0026151
00:10:03|0.0026136
00:10:04|0.0026136
00:10:05|0.0026136
00:10:06|0.0026136
00:10:07|0.0026127
00:10:08|0.002614
00:10:09|0.002616
00:10:11|0.0026142
00:10:12|0.0026142
00:10:13|0.0026142
00:10:13|0.0026127
00:10:15|0.0026116
00:10:16|0.0026116
00:10:17|0.0026116
00:10:18|0.0026116
00:10:18|0.0026093
00:10:20|0.0026122
00:10:21|0.0026122
00:10:22|0.0026071
00:10:23|0.0026081
00:10:24|0.0026081
00:10:25|0.0026082
00:10:26|0.0026082
00:10:27|0.0026082
00:10:28|0.0026076
00:10:29|0.002607
00:10:30|0.002607
00:10:32|0.0026068
00:10:32|0.0026068
00:10:34|0.0026068
00:10:34|0.0026068
00:10:35|0.0026068
00:10:36|0.0026068
00:10:37|0.0026074
00:10:38|0.002607
00:10:39|0.0026076
00:10:40|0.0026076
00:10:41|0.0026068
00:10:42|0.0026063
00:10:43|0.0026063
00:10:44|0.0026051
00:10:45|0.0026044
00:10:46|0.0026048
00:10:47|0.0026048
00:10:48|0.0026048
00:10:49|0.0026049
00:10:51|0.0026049
00:10:51|0.0026049
00:10:52|0.0026049
00:10:53|0.002605
00:10:55|0.0026057
00:10:56|0.0026057
00:10:56|0.0026057
00:10:58|0.0026057
00:10:59|0.0026055
00:11:00|0.0026056
00:11:00|0.002607
00:11:02|0.002607
00:11:03|0.0026066
00:11:04|0.002606
00:11:04|0.0026049
00:11:06|0.0026049
00:11:07|0.0026053
00:11:08|0.0026053
00:11:09|0.0026055
00:11:11|0.0026055
00:11:11|0.002607
00:11:12|0.0026075
00:11:14|0.0026075
00:11:14|0.0026075
00:11:16|0.0026079
00:11:17|0.0026074
00:11:18|0.0026068
00:11:19|0.0026068
00:11:20|0.0026068
00:11:21|0.002606
00:11:22|0.002606
00:11:23|0.002606
00:11:24|0.002606
00:11:25|0.0026074
00:11:26|0.002607
00:11:27|0.002607
00:11:28|0.0026054
00:11:29|0.0026054
00:11:31|0.0026019
00:11:31|0.0026022
00:11:32|0.0026027
00:11:33|0.0026027
00:11:34|0.0026027
00:11:35|0.0026027
00:11:36|0.0026027
00:11:37|0.0026035
00:11:38|0.0026035
00:11:39|0.0026015
00:11:40|0.0026015
00:11:41|0.0026023
00:11:42|0.0026023
00:11:43|0.0026022
00:11:44|0.0026019
00:11:45|0.0026019
00:11:46|0.0026023
00:11:47|0.0026023
00:11:48|0.0026018
00:11:49|0.0026025
00:11:50|0.0026036
00:11:51|0.0026036
00:11:52|0.0026034
00:11:53|0.0026034
00:11:54|0.0026034
00:11:55|0.0026027
00:11:56|0.0026027
00:11:57|0.0026027
00:11:58|0.0026028
00:11:59|0.002603
00:12:00|0.0026035
00:12:01|0.0026034
00:12:02|0.0026036
00:12:03|0.0026036
00:12:04|0.0026036
00:12:05|0.0026047
00:12:06|0.0026048
00:12:07|0.0026048
00:12:08|0.0026048
00:12:09|0.0026048
00:12:11|0.0026048
00:12:12|0.0026014
00:12:13|0.0026019
00:12:14|0.0026022
00:12:15|0.0026022
00:12:16|0.002602
00:12:17|0.002602
00:12:19|0.0026023
00:12:20|0.0026023
00:12:20|0.0026023
00:12:22|0.0026047
00:12:22|0.0026045
00:12:23|0.002603
00:12:25|0.0026031
00:12:25|0.002603
00:12:27|0.002603
00:12:28|0.0026037
00:12:29|0.0026037
00:12:30|0.0026031
00:12:31|0.0026024
00:12:32|0.0026023
00:12:33|0.0026023
00:12:34|0.0026017
00:12:34|0.0026017
00:12:36|0.0026017
00:12:36|0.0026017
00:12:38|0.0026014
00:12:39|0.0026014
00:12:40|0.0026025
00:12:41|0.0026025
00:12:41|0.0026025
00:12:42|0.0026025
00:12:44|0.0026025
00:12:45|0.0026018
00:12:46|0.0026023
00:12:47|0.0026023
00:12:48|0.0026023
00:12:48|0.0026024
00:12:50|0.002603
00:12:51|0.002603
00:12:52|0.0026026
00:12:53|0.0026022
00:12:54|0.0026016
00:12:55|0.0026024
00:12:56|0.0026024
00:12:58|0.0026024
00:12:58|0.0026026
00:12:59|0.0026018
00:13:00|0.0026024
00:13:01|0.0026024
00:13:02|0.0026024
00:13:03|0.0026034
00:13:04|0.0026034
00:13:05|0.0026034
00:13:06|0.0026034
00:13:07|0.0026031
00:13:08|0.0026029
00:13:09|0.0026029
00:13:10|0.0026015
00:13:12|0.0026023
00:13:13|0.0026023
00:13:14|0.0026023
00:13:16|0.0026023
00:13:16|0.0026023
00:13:17|0.0026023
00:13:18|0.0026019
00:13:19|0.0026016
00:13:20|0.0026016
00:13:21|0.0026017
00:13:22|0.0026017
00:13:23|0.0026016
00:13:25|0.0026008
00:13:25|0.0026008
00:13:26|0.0026011
00:13:28|0.0026011
00:13:28|0.0026011
00:13:29|0.002601
00:13:30|0.002601
00:13:31|0.002601
00:13:33|0.002601
00:13:34|0.0026006
00:13:35|0.0026006
00:13:36|0.0026006
00:13:37|0.0026006
00:13:38|0.0026003
00:13:39|0.0026001
00:13:40|0.0026001
00:13:41|0.0026001
00:13:42|0.0026001
00:13:42|0.0026001
00:13:44|0.0026001
00:13:44|0.0026007
00:13:46|0.0026007
00:13:47|0.0026008
00:13:48|0.0026008
00:13:49|0.0026008
00:13:50|0.0026009
00:13:50|0.0026011
00:13:51|0.0026018
00:13:53|0.0026018
00:13:54|0.0026018
00:13:55|0.0026018
00:13:55|0.0026018
00:13:56|0.0026011
00:13:58|0.0026006
00:13:59|0.0026006
00:14:00|0.0026006
00:14:01|0.0026006
00:14:02|0.0026006
00:14:03|0.0026006
00:14:04|0.0026006
00:14:05|0.0026009
00:14:06|0.0026016
00:14:07|0.0026016
00:14:08|0.0026035
00:14:09|0.0026026
00:14:10|0.0026029
00:14:11|0.0026029
00:14:12|0.0026038
00:14:14|0.0026043
00:14:15|0.0026043
00:14:16|0.0026043
00:14:17|0.0026043
00:14:19|0.0026037
00:14:19|0.0026032
00:14:20|0.0026032
00:14:21|0.0026032
00:14:23|0.0026025
00:14:24|0.0026025
00:14:25|0.0026025
00:14:26|0.0026025
00:14:27|0.0026025
00:14:28|0.0026025
00:14:29|0.0026013
00:14:30|0.0026006
00:14:31|0.0026006
00:14:32|0.0026015
00:14:33|0.0026015
00:14:34|0.0026017
00:14:35|0.0026017
00:14:36|0.0026009
00:14:37|0.0026009
00:14:38|0.0026003
00:14:39|0.0026007
00:14:40|0.0026007
00:14:41|0.0026007
00:14:42|0.0026007
00:14:43|0.0026007
00:14:44|0.0026007
00:14:45|0.0026007
00:14:46|0.0026007
00:14:47|0.0026007
00:14:48|0.0026007
00:14:49|0.0026007
00:14:50|0.0026007
00:14:51|0.0026007
00:14:52|0.0026007
00:14:53|0.0026007
00:14:54|0.0026007
00:14:55|0.0026007
00:14:56|0.0026007
00:14:57|0.0026007
00:14:58|0.0026015
00:14:59|0.0026015
00:15:00|0.0026015
00:15:01|0.0026015
00:15:02|0.0026015
00:15:03|0.0026015
00:15:04|0.0026015
00:15:05|0.0026015
00:15:06|0.0026015
00:15:07|0.0026015
00:15:08|0.0026015
00:15:09|0.0026015
00:15:10|0.0026015
00:15:11|0.0026024
00:15:12|0.0026015
00:15:14|0.0026015
00:15:14|0.0026022
00:15:16|0.0026022
00:15:17|0.0026022
00:15:18|0.0026022
00:15:19|0.0026003
00:15:20|0.0026003
00:15:21|0.0026001
00:15:23|0.0025999
00:15:23|0.0026
00:15:24|0.0025999
00:15:25|0.0025998
00:15:26|0.0025998
00:15:27|0.0025998
00:15:28|0.0026003
00:15:29|0.0026003
00:15:30|0.0026028
00:15:31|0.0026028
00:15:32|0.0026015
00:15:33|0.0026041
00:15:34|0.0026049
00:15:35|0.0026055
00:15:36|0.0026039
00:15:38|0.002604
00:15:38|0.0026056
00:15:39|0.002607
00:15:41|0.0026058
00:15:42|0.0026064
00:15:42|0.002607
00:15:44|0.0026051
00:15:44|0.0026069
00:15:46|0.002608
00:15:46|0.002608
00:15:47|0.002608
00:15:48|0.0026068
00:15:49|0.0026068
00:15:50|0.0026063
00:15:51|0.0026071
00:15:52|0.0026057
00:15:54|0.0026057
00:15:55|0.0026057
00:15:56|0.0026057
00:15:57|0.0026057
00:15:57|0.0026057
00:15:58|0.0026057
00:16:00|0.0026042
00:16:01|0.0026042
00:16:01|0.0026042
00:16:03|0.0026042
00:16:04|0.0026037
00:16:05|0.0026037
00:16:06|0.0026037
00:16:06|0.0026037
00:16:07|0.0026037
00:16:09|0.0026037
00:16:10|0.0026037
00:16:11|0.0026037
00:16:12|0.0026037
00:16:13|0.0026062
00:16:13|0.0026062
00:16:15|0.0026062
00:16:16|0.0026062
00:16:18|0.0026062
00:16:18|0.0026062
00:16:19|0.0026062
00:16:20|0.0026062
00:16:22|0.0026062
00:16:22|0.0026062
00:16:24|0.0026062
00:16:25|0.0026062
00:16:26|0.0026062
00:16:26|0.0026062
00:16:28|0.0026062
00:16:29|0.0026062
00:16:29|0.0026039
00:16:30|0.0026039
00:16:32|0.0026036
00:16:32|0.0026032
00:16:34|0.002603
00:16:35|0.0026028
00:16:35|0.0026028
00:16:37|0.0026028
00:16:38|0.0026028
00:16:39|0.0026028
00:16:40|0.0026028
00:16:40|0.0026028
00:16:41|0.0026028
00:16:43|0.002604
00:16:44|0.0026053
00:16:44|0.0026053
00:16:45|0.0026053
00:16:47|0.0026053
00:16:48|0.0026053
00:16:49|0.0026053
00:16:49|0.0026053
00:16:51|0.0026053
00:16:52|0.0026053
00:16:53|0.0026058
00:16:54|0.0026058
00:16:55|0.0026052
00:16:56|0.0026052
00:16:57|0.0026052
00:16:58|0.0026049
00:16:59|0.0026049
00:17:00|0.0026035
00:17:01|0.0026032
00:17:02|0.0026032
00:17:03|0.0026032
00:17:04|0.0026032
00:17:05|0.0026032
00:17:06|0.0026032
00:17:07|0.0026032
00:17:08|0.0026032
00:17:09|0.0026036
00:17:10|0.0026036
00:17:11|0.0026036
00:17:12|0.0026036
00:17:13|0.0026036
00:17:14|0.0026036
00:17:15|0.0026039
00:17:16|0.0026045
00:17:18|0.0026045
00:17:19|0.0026045
00:17:20|0.0026045
00:17:21|0.0026045
00:17:22|0.0026045
00:17:23|0.0026045
00:17:24|0.0026045
00:17:26|0.0026036
00:17:26|0.0026036
00:17:27|0.0026036
00:17:28|0.0026036
00:17:29|0.0026036
00:17:30|0.0026036
00:17:31|0.0026036
00:17:32|0.0026036
00:17:33|0.0026036
00:17:34|0.0026036
00:17:35|0.0026036
00:17:36|0.0026036
00:17:37|0.0026038
00:17:38|0.002603
00:17:39|0.0026035
00:17:40|0.0026028
00:17:41|0.0026017
00:17:42|0.0026015
00:17:43|0.0026015
00:17:44|0.0026015
00:17:45|0.0026015
00:17:46|0.0026015
00:17:47|0.002602
00:17:48|0.002602
00:17:49|0.002602
00:17:50|0.002602
00:17:51|0.002602
00:17:52|0.002602
00:17:53|0.002602
00:17:55|0.002602
00:17:55|0.002602
00:17:56|0.002602
00:17:57|0.002602
00:17:58|0.002602
00:17:59|0.002602
00:18:00|0.002602
00:18:02|0.0026034
00:18:03|0.0026034
00:18:04|0.0026034
00:18:04|0.0026034
00:18:05|0.0026034
00:18:06|0.0026034
00:18:08|0.0026034
00:18:08|0.0026023
00:18:09|0.0026023
00:18:10|0.0026023
00:18:11|0.0026035
00:18:13|0.0026035
00:18:14|0.0026035
00:18:15|0.0026035
00:18:16|0.0026035
00:18:17|0.0026035
00:18:18|0.0026035
00:18:19|0.0026035
00:18:20|0.0026028
00:18:21|0.0026028
00:18:23|0.0026039
00:18:23|0.0026039
00:18:25|0.0026039
00:18:25|0.0026045
00:18:26|0.0026045
00:18:27|0.0026057
00:18:29|0.0026052
00:18:29|0.0026047
00:18:31|0.0026035
00:18:32|0.0026035
00:18:32|0.0026035
00:18:34|0.0026035
00:18:35|0.0026035
00:18:35|0.0026035
00:18:37|0.0026035
00:18:38|0.002603
00:18:39|0.002603
00:18:40|0.0026003
00:18:41|0.0026017
00:18:42|0.0026002
00:18:43|0.0026002
00:18:44|0.0026002
00:18:45|0.0026002
00:18:46|0.0026002
00:18:47|0.0025995
00:18:48|0.0025999
00:18:48|0.0026032
00:18:50|0.0026028
00:18:51|0.0026028
00:18:51|0.0026028
00:18:52|0.0026038
00:18:54|0.0026038
00:18:55|0.0026038
00:18:56|0.0026038
00:18:57|0.0026032
00:18:58|0.0026039
00:18:59|0.0026038
00:19:00|0.0026038
00:19:01|0.0026042
00:19:02|0.0026051
00:19:03|0.0026051
00:19:03|0.0026051
00:19:04|0.0026051
00:19:06|0.002604
00:19:07|0.002604
00:19:08|0.0026038
00:19:08|0.0026053
00:19:10|0.0026053
00:19:11|0.0026053
00:19:12|0.0026053
00:19:13|0.0026053
00:19:14|0.0026053
00:19:14|0.0026053
00:19:16|0.0026056
00:19:17|0.0026058
00:19:17|0.0026058
00:19:19|0.0026058
00:19:21|0.0026044
00:19:21|0.0026044
00:19:23|0.0026055
00:19:24|0.0026055
00:19:25|0.0026055
00:19:25|0.0026055
00:19:27|0.0026063
00:19:27|0.0026063
00:19:29|0.0026073
00:19:30|0.0026073
00:19:31|0.0026073
00:19:32|0.0026071
00:19:33|0.0026071
00:19:34|0.0026071
00:19:35|0.0026088
00:19:36|0.0026081
00:19:37|0.0026081
00:19:38|0.0026081
00:19:39|0.0026081
00:19:40|0.0026081
00:19:41|0.0026081
00:19:42|0.0026092
00:19:43|0.0026083
00:19:44|0.0026083
00:19:45|0.0026083
00:19:46|0.0026102
00:19:46|0.0026099
00:19:48|0.0026109
00:19:49|0.0026108
00:19:50|0.0026108
00:19:51|0.0026108
00:19:52|0.0026108
00:19:53|0.0026108
00:19:54|0.0026108
00:19:55|0.0026102
00:19:56|0.0026109
00:19:57|0.0026125
00:19:58|0.0026125
00:19:59|0.0026113
00:19:59|0.0026114
00:20:01|0.0026114
00:20:02|0.0026114
00:20:03|0.0026114
00:20:04|0.0026114
00:20:05|0.0026114
00:20:06|0.0026105
00:20:07|0.0026104
00:20:08|0.0026097
00:20:08|0.0026096
00:20:10|0.0026096
00:20:10|0.0026096
00:20:11|0.0026096
00:20:12|0.0026078
00:20:13|0.0026078
00:20:15|0.0026078
00:20:16|0.0026082
00:20:17|0.0026082
00:20:18|0.0026083
00:20:19|0.0026098
00:20:21|0.0026098
00:20:22|0.0026098
00:20:22|0.0026098
00:20:24|0.0026098
00:20:25|0.0026098
00:20:26|0.0026084
00:20:27|0.002609
00:20:28|0.002609
00:20:29|0.002609
00:20:30|0.0026076
00:20:31|0.0026076
00:20:32|0.0026076
00:20:33|0.0026075
00:20:34|0.0026075
00:20:35|0.0026075
00:20:36|0.0026075
00:20:36|0.0026075
00:20:38|0.0026075
00:20:39|0.0026074
00:20:40|0.0026076
00:20:41|0.0026076
00:20:42|0.0026076
00:20:43|0.0026089
00:20:44|0.0026089
00:20:45|0.0026089
00:20:45|0.0026089
00:20:46|0.0026089
00:20:48|0.0026089
00:20:49|0.0026089
00:20:50|0.0026089
00:20:51|0.0026089
00:20:52|0.0026089
00:20:52|0.0026089
00:20:54|0.0026096
00:20:55|0.0026096
00:20:56|0.0026096
00:20:57|0.002609
00:20:58|0.002609
00:20:58|0.002609
00:21:00|0.002609
00:21:01|0.002609
00:21:02|0.002609
00:21:03|0.002609
00:21:03|0.002609
00:21:05|0.002609
00:21:06|0.002609
00:21:07|0.002609
00:21:08|0.0026095
00:21:09|0.0026094
00:21:10|0.0026094
00:21:11|0.0026094
00:21:12|0.0026088
00:21:13|0.0026088
00:21:14|0.0026088
00:21:15|0.0026088
00:21:17|0.0026088
00:21:17|0.0026088
00:21:18|0.0026088
00:21:20|0.0026088
00:21:21|0.0026088
00:21:22|0.0026089
00:21:23|0.0026091
00:21:24|0.0026091
00:21:25|0.0026091
00:21:26|0.0026106
00:21:28|0.0026113
00:21:29|0.0026113
00:21:29|0.0026111
00:21:30|0.0026112
00:21:31|0.0026112
00:21:32|0.0026113
00:21:33|0.0026113
00:21:34|0.0026111
00:21:35|0.0026111
00:21:36|0.0026111
00:21:37|0.0026096
00:21:38|0.0026096
00:21:40|0.0026099
00:21:40|0.0026099
00:21:41|0.0026099
00:21:42|0.0026099
00:21:43|0.0026099
00:21:44|0.0026099
00:21:45|0.0026099
00:21:46|0.0026099
00:21:47|0.0026099
00:21:48|0.0026099
00:21:49|0.0026099
00:21:51|0.0026085
00:21:51|0.0026085
00:21:52|0.0026085
00:21:53|0.0026087
00:21:55|0.0026082
00:21:55|0.0026082
00:21:57|0.0026082
00:21:58|0.0026082
00:21:58|0.0026082
00:22:00|0.0026082
00:22:01|0.0026082
00:22:02|0.0026082
00:22:03|0.0026082
00:22:04|0.0026082
00:22:05|0.0026082
00:22:06|0.0026082
00:22:07|0.0026082
00:22:08|0.0026082
00:22:09|0.0026082
00:22:10|0.00261
00:22:11|0.00261
00:22:12|0.00261
00:22:13|0.00261
00:22:14|0.00261
00:22:15|0.00261
00:22:16|0.00261
00:22:17|0.00261
00:22:18|0.00261
00:22:19|0.00261
00:22:20|0.00261
00:22:22|0.00261
00:22:23|0.0026107
00:22:24|0.0026118
00:22:25|0.0026118
00:22:26|0.0026111
00:22:28|0.0026113
00:22:28|0.0026113
00:22:29|0.0026113
00:22:30|0.0026097
00:22:31|0.0026089
00:22:32|0.0026089
00:22:33|0.0026089
00:22:34|0.0026089
00:22:35|0.0026092
00:22:36|0.0026092
00:22:37|0.0026092
00:22:38|0.0026092
00:22:39|0.0026092
00:22:40|0.0026095
00:22:41|0.0026095
00:22:42|0.0026095
00:22:43|0.0026095
00:22:44|0.0026095
00:22:45|0.0026097
00:22:46|0.0026097
00:22:48|0.002611
00:22:48|0.002611
00:22:49|0.0026113
00:22:50|0.0026113
00:22:52|0.0026113
00:22:52|0.0026107
00:22:53|0.0026107
00:22:54|0.0026107
00:22:56|0.0026107
00:22:57|0.0026107
00:22:58|0.0026107
00:22:59|0.0026107
00:22:59|0.0026107
00:23:01|0.0026107
00:23:02|0.0026103
00:23:03|0.0026102
00:23:03|0.0026102
00:23:05|0.0026102
00:23:06|0.0026102
00:23:07|0.0026098
00:23:08|0.0026091
00:23:09|0.0026091
00:23:10|0.0026091
00:23:10|0.0026091
00:23:12|0.0026091
00:23:13|0.0026091
00:23:14|0.0026091
00:23:15|0.0026091
00:23:15|0.0026091
00:23:16|0.0026091
00:23:17|0.0026091
00:23:19|0.0026091
00:23:20|0.0026091
00:23:21|0.0026091
00:23:22|0.0026093
00:23:23|0.0026093
00:23:25|0.0026104
00:23:26|0.0026104
00:23:27|0.0026104
00:23:28|0.0026104
00:23:29|0.0026104
00:23:30|0.0026102
00:23:32|0.0026102
00:23:32|0.0026102
00:23:33|0.0026101
00:23:34|0.0026098
00:23:35|0.0026098
00:23:36|0.0026098
00:23:37|0.0026098
00:23:38|0.0026093
00:23:40|0.0026089
00:23:40|0.0026089
00:23:42|0.0026089
00:23:43|0.0026089
00:23:44|0.0026089
00:23:44|0.0026089
00:23:46|0.0026092
00:23:46|0.0026092
00:23:48|0.0026092
00:23:48|0.0026092
00:23:49|0.0026092
00:23:50|0.0026092
00:23:51|0.0026092
00:23:52|0.0026106
00:23:54|0.0026104
00:23:55|0.0026104
00:23:55|0.0026104
00:23:57|0.0026104
00:23:57|0.0026092
00:23:58|0.0026092
00:23:59|0.0026089
00:24:00|0.0026089
00:24:02|0.0026089
00:24:03|0.0026095
00:24:03|0.0026095
00:24:04|0.0026095
00:24:05|0.0026097
00:24:06|0.0026097
00:24:08|0.0026097
00:24:09|0.0026097
00:24:09|0.0026097
00:24:10|0.0026097
00:24:11|0.0026097
00:24:12|0.0026097
00:24:13|0.0026097
00:24:15|0.0026097
00:24:15|0.0026099
00:24:16|0.0026099
00:24:17|0.0026099
00:24:19|0.0026107
00:24:20|0.0026107
00:24:21|0.0026107
00:24:23|0.0026097
00:24:24|0.0026078
00:24:25|0.0026078
00:24:26|0.0026078
00:24:27|0.0026078
00:24:29|0.0026078
00:24:29|0.0026078
00:24:31|0.0026078
00:24:32|0.0026078
00:24:33|0.0026078
00:24:33|0.0026138
00:24:35|0.0026144
00:24:35|0.0026144
00:24:37|0.0026125
00:24:37|0.0026131
00:24:38|0.0026131
00:24:40|0.0026131
00:24:41|0.0026125
00:24:42|0.0026125
00:24:43|0.0026125
00:24:44|0.0026125
00:24:45|0.0026125
00:24:46|0.0026125
00:24:47|0.0026141
00:24:48|0.002614
00:24:48|0.0026141
00:24:50|0.0026137
00:24:51|0.0026137
00:24:52|0.0026145
00:24:53|0.0026145
00:24:54|0.0026145
00:24:55|0.0026145
00:24:56|0.0026145
00:24:57|0.0026126
00:24:58|0.0026126
00:24:59|0.0026126
00:25:00|0.0026128
00:25:01|0.0026128
00:25:02|0.0026128
00:25:03|0.0026128
00:25:04|0.0026128
00:25:05|0.0026116
00:25:06|0.0026116
00:25:07|0.0026116
00:25:08|0.0026116
00:25:09|0.0026122
00:25:10|0.0026122
00:25:11|0.002612
00:25:12|0.0026132
00:25:13|0.0026132
00:25:14|0.0026132
00:25:15|0.0026132
00:25:16|0.0026132
00:25:17|0.0026132
00:25:18|0.0026132
00:25:19|0.002613
00:25:20|0.002613
00:25:21|0.002613
00:25:22|0.002613
00:25:24|0.002614
00:25:25|0.0026141
00:25:25|0.0026133
00:25:27|0.0026133
00:25:28|0.0026143
00:25:29|0.0026143
00:25:30|0.0026143
00:25:31|0.0026144
00:25:32|0.0026144
00:25:33|0.0026144
00:25:34|0.002613
00:25:35|0.002613
00:25:36|0.002613
00:25:37|0.002613
00:25:38|0.002613
00:25:39|0.0026148
00:25:40|0.0026148
00:25:41|0.0026148
00:25:42|0.0026139
00:25:43|0.0026139
00:25:44|0.0026139
00:25:45|0.0026139
00:25:46|0.0026139
00:25:48|0.0026139
00:25:49|0.0026139
00:25:50|0.0026139
00:25:51|0.002613
00:25:51|0.002613
00:25:53|0.0026143
00:25:54|0.0026143
00:25:54|0.0026143
00:25:55|0.0026143
00:25:57|0.0026143
00:25:58|0.0026143
00:25:58|0.0026143
00:25:59|0.0026143
00:26:01|0.0026143
00:26:01|0.0026146
00:26:02|0.0026146
00:26:03|0.0026146
00:26:04|0.0026146
00:26:05|0.002613
00:26:07|0.002613
00:26:07|0.002613
00:26:09|0.002613
00:26:09|0.002613
00:26:10|0.0026133
00:26:11|0.0026133
00:26:13|0.0026143
00:26:14|0.0026143
00:26:14|0.0026143
00:26:16|0.0026139
00:26:16|0.0026139
00:26:18|0.0026139
00:26:19|0.0026139
00:26:19|0.0026139
00:26:21|0.0026139
00:26:22|0.0026149
00:26:22|0.0026147
00:26:23|0.0026147
00:26:25|0.0026147
00:26:26|0.0026147
00:26:28|0.002616
00:26:29|0.002616
00:26:30|0.0026158
00:26:31|0.0026158
00:26:32|0.0026157
00:26:33|0.002615
00:26:35|0.0026159
00:26:35|0.0026155
00:26:36|0.0026154
00:26:38|0.0026154
00:26:38|0.0026154
00:26:40|0.0026154
00:26:40|0.0026154
00:26:42|0.0026154
00:26:43|0.0026154
00:26:44|0.0026154
00:26:45|0.0026154
00:26:46|0.0026154
00:26:47|0.0026154
00:26:48|0.0026154
00:26:48|0.0026154
00:26:50|0.0026154
00:26:51|0.0026154
00:26:52|0.0026154
00:26:53|0.0026154
00:26:54|0.0026154
00:26:55|0.0026154
00:26:56|0.0026154
00:26:57|0.0026154
00:26:58|0.0026154
00:26:59|0.0026154
00:27:00|0.0026154
00:27:01|0.0026154
00:27:02|0.0026154
00:27:03|0.0026154
00:27:04|0.0026154
00:27:05|0.0026154
00:27:06|0.0026154
00:27:07|0.0026154
00:27:08|0.0026154
00:27:09|0.0026154
00:27:10|0.0026154
00:27:11|0.0026154
00:27:12|0.0026154
00:27:13|0.0026154
00:27:14|0.0026154
00:27:15|0.0026146
00:27:16|0.0026146
00:27:17|0.0026146
00:27:18|0.0026146
00:27:19|0.0026146
00:27:20|0.0026146
00:27:21|0.0026146
00:27:22|0.0026146
00:27:23|0.0026141
00:27:24|0.0026141
00:27:25|0.0026141
00:27:27|0.0026134
00:27:27|0.0026134
00:27:29|0.0026134
00:27:30|0.0026134
00:27:31|0.0026134
00:27:32|0.0026134
00:27:33|0.0026134
00:27:34|0.0026152
00:27:35|0.002615
00:27:35|0.002615
00:27:37|0.0026151
00:27:38|0.0026151
00:27:38|0.0026137
00:27:40|0.0026137
00:27:41|0.0026137
00:27:42|0.0026137
00:27:43|0.0026137
00:27:44|0.0026137
00:27:46|0.0026137
00:27:46|0.0026137
00:27:47|0.0026137
00:27:48|0.0026137
00:27:49|0.0026137
00:27:50|0.0026131
00:27:51|0.0026131
00:27:52|0.0026131
00:27:53|0.0026131
00:27:54|0.0026131
00:27:55|0.0026131
00:27:56|0.0026131
00:27:57|0.0026131
00:27:58|0.0026131
00:27:59|0.0026131
00:28:00|0.0026131
00:28:01|0.0026125
00:28:02|0.0026125
00:28:03|0.0026125
00:28:04|0.0026125
00:28:05|0.0026125
00:28:06|0.0026125
00:28:07|0.0026125
00:28:08|0.0026123
00:28:10|0.0026123
00:28:10|0.002612
00:28:12|0.002612
00:28:12|0.002612
00:28:13|0.0026114
00:28:14|0.0026114
00:28:15|0.0026114
00:28:17|0.0026116
00:28:18|0.0026116
00:28:19|0.0026124
00:28:20|0.0026124
00:28:21|0.0026124
00:28:21|0.0026124
00:28:22|0.0026114
00:28:24|0.0026113
00:28:24|0.0026113
00:28:25|0.0026113
00:28:27|0.0026113
00:28:28|0.0026113
00:28:30|0.0026113
00:28:30|0.0026129
00:28:31|0.0026129
00:28:32|0.0026129
00:28:33|0.002612
00:28:34|0.002612
00:28:35|0.002612
00:28:36|0.002612
00:28:37|0.002612
00:28:38|0.002612
00:28:39|0.002612
00:28:40|0.002612
00:28:41|0.002612
00:28:42|0.002612
00:28:43|0.0026108
00:28:45|0.0026105
00:28:45|0.0026101
00:28:47|0.0026099
00:28:47|0.0026092
00:28:48|0.0026101
00:28:49|0.0026101
00:28:50|0.0026101
00:28:52|0.0026101
00:28:52|0.0026101
00:28:54|0.0026105
00:28:54|0.0026117
00:28:55|0.0026117
00:28:56|0.0026117
00:28:57|0.0026117
00:28:58|0.0026117
00:28:59|0.0026117
00:29:00|0.0026117
00:29:01|0.0026117
00:29:03|0.0026117
00:29:03|0.0026117
00:29:04|0.0026117
00:29:05|0.0026117
00:29:07|0.0026117
00:29:08|0.0026117
00:29:09|0.0026117
00:29:10|0.0026117
00:29:10|0.0026117
00:29:11|0.0026117
00:29:12|0.0026117
00:29:13|0.0026117
00:29:15|0.0026117
00:29:15|0.0026117
00:29:16|0.0026117
00:29:17|0.0026117
00:29:18|0.0026117
00:29:19|0.0026117
00:29:21|0.0026117
00:29:22|0.0026117
00:29:22|0.0026117
00:29:24|0.0026117
00:29:25|0.0026107
00:29:26|0.0026107
00:29:27|0.0026107
00:29:28|0.0026107
00:29:30|0.0026107
00:29:31|0.0026107
00:29:31|0.0026107
00:29:33|0.0026107
00:29:34|0.0026107
00:29:35|0.0026107
00:29:36|0.0026107
00:29:37|0.0026113
00:29:38|0.0026112
00:29:39|0.0026113
00:29:40|0.0026112
00:29:41|0.0026099
00:29:42|0.0026099
00:29:43|0.0026099
00:29:44|0.0026099
00:29:45|0.0026099
00:29:46|0.0026099
00:29:47|0.0026099
00:29:48|0.0026099
00:29:49|0.0026099
00:29:50|0.0026099
00:29:51|0.0026102
00:29:52|0.0026102
00:29:53|0.0026102
00:29:54|0.0026102
00:29:56|0.0026121
00:29:56|0.0026121
00:29:57|0.0026121
00:29:58|0.0026121
00:29:59|0.0026121
00:30:00|0.0026121
00:30:01|0.0026109
00:30:02|0.0026099
00:30:03|0.0026099
00:30:04|0.0026099
00:30:05|0.0026099
00:30:06|0.0026092
00:30:07|0.002609
00:30:08|0.0026095
00:30:09|0.0026095
00:30:10|0.0026095
00:30:11|0.0026095
00:30:12|0.0026106
00:30:13|0.0026106
00:30:14|0.0026106
00:30:15|0.0026101
00:30:16|0.0026101
00:30:17|0.0026101
00:30:19|0.0026101
00:30:19|0.0026101
00:30:21|0.0026101
00:30:21|0.0026101
00:30:23|0.0026101
00:30:23|0.0026101
00:30:24|0.0026101
00:30:25|0.0026101
00:30:27|0.0026101
00:30:27|0.0026101
00:30:29|0.0026101
00:30:30|0.0026101
00:30:31|0.0026101
00:30:33|0.0026101
00:30:33|0.002609
00:30:34|0.0026094
00:30:36|0.0026094
00:30:37|0.0026094
00:30:37|0.0026094
00:30:38|0.0026094
00:30:40|0.0026094
00:30:41|0.0026089
00:30:42|0.0026089
00:30:43|0.0026089
00:30:44|0.002608
00:30:45|0.002608
00:30:46|0.002608
00:30:47|0.002608
00:30:48|0.002608
00:30:49|0.002608
00:30:50|0.002608
00:30:51|0.002608
00:30:53|0.002608
00:30:53|0.002608
00:30:54|0.002608
00:30:55|0.002608
00:30:56|0.0026076
00:30:57|0.0026076
00:30:58|0.0026076
00:30:59|0.0026071
00:31:00|0.0026071
00:31:01|0.0026071
00:31:02|0.0026071
00:31:03|0.0026071
00:31:04|0.0026071
00:31:06|0.0026076
00:31:06|0.0026071
00:31:08|0.0026071
00:31:08|0.0026071
00:31:10|0.0026071
00:31:11|0.0026067
00:31:12|0.0026082
00:31:13|0.0026083
00:31:14|0.0026079
00:31:15|0.0026078
00:31:15|0.0026074
00:31:17|0.0026074
00:31:18|0.0026074
00:31:18|0.0026079
00:31:20|0.0026079
00:31:21|0.0026079
00:31:22|0.0026079
00:31:23|0.0026079
00:31:24|0.0026079
00:31:25|0.0026079
00:31:26|0.0026079
00:31:27|0.0026079
00:31:28|0.0026079
00:31:29|0.0026079
00:31:30|0.0026079
00:31:31|0.0026079
00:31:33|0.0026079
00:31:33|0.0026079
00:31:34|0.0026079
00:31:35|0.0026079
00:31:36|0.0026079
00:31:37|0.0026079
00:31:38|0.0026079
00:31:39|0.0026079
00:31:40|0.0026079
00:31:41|0.0026079
00:31:43|0.0026079
00:31:44|0.0026079
00:31:44|0.0026093
00:31:46|0.0026093
00:31:46|0.0026093
00:31:47|0.0026093
00:31:48|0.0026084
00:31:49|0.0026081
00:31:51|0.0026077
00:31:52|0.0026077
00:31:52|0.0026077
00:31:53|0.0026077
00:31:55|0.0026077
00:31:56|0.0026077
00:31:56|0.0026077
00:31:57|0.0026082
00:31:58|0.0026082
00:32:00|0.0026086
00:32:00|0.0026086
00:32:02|0.0026086
00:32:03|0.0026081
00:32:03|0.0026081
00:32:04|0.0026081
00:32:05|0.0026081
00:32:06|0.0026081
00:32:07|0.0026081
00:32:08|0.0026081
00:32:09|0.0026081
00:32:10|0.0026081
00:32:11|0.0026081
00:32:12|0.0026081
00:32:13|0.0026081
00:32:14|0.0026081
00:32:15|0.0026081
00:32:16|0.0026081
00:32:18|0.0026084
00:32:19|0.0026084
00:32:20|0.0026084
00:32:21|0.0026084
00:32:21|0.0026084
00:32:22|0.0026063
00:32:23|0.0026063
00:32:24|0.0026063
00:32:26|0.0026063
00:32:26|0.002606
00:32:28|0.002606
00:32:29|0.002606
00:32:30|0.0026064
00:32:31|0.0026066
00:32:33|0.0026066
00:32:34|0.0026066
00:32:34|0.0026066
00:32:36|0.0026061
00:32:37|0.0026061
00:32:38|0.0026061
00:32:39|0.0026061
00:32:41|0.002607
00:32:41|0.002607
00:32:43|0.002607
00:32:44|0.0026076
00:32:45|0.0026076
00:32:45|0.0026078
00:32:47|0.0026085
00:32:48|0.0026085
00:32:48|0.0026086
00:32:50|0.0026086
00:32:51|0.0026088
00:32:51|0.0026088
00:32:53|0.0026085
00:32:53|0.0026085
00:32:55|0.0026087
00:32:56|0.0026087
00:32:56|0.0026089
00:32:57|0.0026089
00:32:58|0.0026091
00:32:59|0.0026091
00:33:00|0.0026091
00:33:02|0.0026091
00:33:03|0.0026091
00:33:04|0.0026091
00:33:05|0.0026073
00:33:06|0.0026073
00:33:07|0.0026073
00:33:08|0.0026073
00:33:09|0.0026073
00:33:10|0.0026073
00:33:11|0.0026073
00:33:12|0.0026073
00:33:14|0.0026073
00:33:14|0.0026073
00:33:15|0.0026073
00:33:16|0.0026073
00:33:17|0.0026073
00:33:18|0.0026073
00:33:19|0.0026073
00:33:20|0.0026073
00:33:21|0.0026073
00:33:22|0.0026073
00:33:23|0.0026073
00:33:24|0.0026073
00:33:25|0.0026073
00:33:26|0.0026078
00:33:27|0.0026078
00:33:28|0.0026078
00:33:29|0.0026078
00:33:30|0.0026071
00:33:32|0.0026071
00:33:33|0.0026066
00:33:33|0.0026076
00:33:35|0.0026076
00:33:36|0.0026076
00:33:37|0.0026076
00:33:38|0.0026076
00:33:38|0.0026076
00:33:40|0.0026076
00:33:41|0.0026076
00:33:42|0.0026076
00:33:43|0.0026076
00:33:44|0.0026073
00:33:45|0.0026073
00:33:46|0.0026076
00:33:47|0.0026076
00:33:48|0.0026076
00:33:49|0.0026076
00:33:50|0.0026069
00:33:51|0.0026069
00:33:52|0.0026069
00:33:53|0.0026069
00:33:54|0.0026069
00:33:55|0.0026069
00:33:56|0.0026069
00:33:57|0.0026069
00:33:58|0.0026069
00:33:59|0.0026077
00:33:59|0.0026077
00:34:01|0.0026077
00:34:02|0.0026077
00:34:03|0.0026077
00:34:03|0.0026077
00:34:04|0.0026075
00:34:06|0.0026075
00:34:07|0.0026099
00:34:08|0.0026099
00:34:09|0.0026095
00:34:10|0.0026095
00:34:11|0.0026095
00:34:12|0.0026095
00:34:13|0.0026095
00:34:14|0.0026071
00:34:15|0.0026071
00:34:16|0.0026071
00:34:17|0.0026071
00:34:18|0.0026071
00:34:19|0.0026071
00:34:20|0.0026071
00:34:20|0.0026071
00:34:22|0.0026071
00:34:22|0.0026071
00:34:24|0.0026071
00:34:25|0.0026071
00:34:26|0.0026071
00:34:27|0.0026071
00:34:27|0.0026071
00:34:29|0.0026071
00:34:30|0.0026071
00:34:31|0.0026071
00:34:31|0.0026071
00:34:33|0.0026071
00:34:34|0.0026071
00:34:35|0.0026071
00:34:36|0.0026071
00:34:38|0.0026071
00:34:38|0.0026071
00:34:40|0.0026071
00:34:40|0.0026071
00:34:41|0.0026071
00:34:43|0.0026071
00:34:43|0.0026071
00:34:44|0.0026071
00:34:46|0.0026071
00:34:46|0.0026071
00:34:48|0.0026089
00:34:49|0.0026089
00:34:50|0.0026089
00:34:50|0.0026089
00:34:51|0.0026089
00:34:52|0.0026089
00:34:54|0.0026089
00:34:55|0.0026089
00:34:56|0.0026089
00:34:57|0.0026089
00:34:57|0.0026086
00:34:59|0.0026086
00:34:59|0.0026086
00:35:00|0.0026089
00:35:01|0.0026089
00:35:02|0.0026089
00:35:03|0.0026089
00:35:05|0.0026089
00:35:05|0.0026089
00:35:06|0.0026089
00:35:07|0.002609
00:35:09|0.00261
00:35:09|0.00261
00:35:10|0.00261
00:35:11|0.00261
00:35:12|0.00261
00:35:13|0.00261
00:35:15|0.00261
00:35:16|0.00261
00:35:16|0.0026096
00:35:18|0.0026095
00:35:18|0.0026095
00:35:20|0.0026095
00:35:20|0.0026088
00:35:21|0.0026088
00:35:22|0.0026088
00:35:23|0.0026088
00:35:25|0.0026088
00:35:25|0.0026088
00:35:27|0.00261
00:35:27|0.0026107
00:35:29|0.0026107
00:35:29|0.0026107
00:35:30|0.0026107
00:35:32|0.0026107
00:35:32|0.0026107
00:35:34|0.0026095
00:35:35|0.0026095
00:35:36|0.0026095
00:35:38|0.0026095
00:35:39|0.0026099
00:35:40|0.0026113
00:35:41|0.0026107
00:35:41|0.0026107
00:35:43|0.0026107
00:35:44|0.0026107
00:35:45|0.0026107
00:35:46|0.0026107
00:35:46|0.0026107
00:35:47|0.0026107
00:35:48|0.0026107
00:35:50|0.0026097
00:35:50|0.0026097
00:35:52|0.0026097
00:35:52|0.0026097
00:35:53|0.0026096
00:35:55|0.0026096
00:35:55|0.0026096
00:35:56|0.0026096
00:35:58|0.0026096
00:35:59|0.0026096
00:35:59|0.0026096
00:36:01|0.0026112
00:36:02|0.0026112
00:36:03|0.0026112
00:36:05|0.0026112
00:36:05|0.0026112
00:36:07|0.0026112
00:36:08|0.0026112
00:36:09|0.0026112
00:36:09|0.0026109
00:36:10|0.0026109
00:36:11|0.0026109
00:36:13|0.0026109
00:36:14|0.0026109
00:36:15|0.0026109
00:36:15|0.0026109
00:36:16|0.0026109
00:36:18|0.0026109
00:36:19|0.0026109
00:36:19|0.0026109
00:36:21|0.0026109
00:36:21|0.0026109
00:36:22|0.0026109
00:36:23|0.0026109
00:36:25|0.0026109
00:36:25|0.0026109
00:36:26|0.0026109
00:36:28|0.0026109
00:36:29|0.0026106
00:36:29|0.0026106
00:36:30|0.0026106
00:36:31|0.0026106
00:36:33|0.0026106
00:36:33|0.0026106
00:36:35|0.0026106
00:36:36|0.0026106
00:36:37|0.0026106
00:36:38|0.0026106
00:36:40|0.0026106
00:36:40|0.0026106
00:36:41|0.0026106
00:36:42|0.0026106
00:36:43|0.0026106
00:36:44|0.0026106
00:36:45|0.0026106
00:36:46|0.0026106
00:36:47|0.0026098
00:36:48|0.0026098
00:36:49|0.0026089
00:36:50|0.0026089
00:36:51|0.0026089
00:36:52|0.0026089
00:36:53|0.0026089
00:36:54|0.0026089
00:36:55|0.0026089
00:36:56|0.0026089
00:36:57|0.0026089
00:36:59|0.0026089
00:36:59|0.0026089
00:37:00|0.0026089
00:37:02|0.0026089
00:37:02|0.0026094
00:37:04|0.0026094
00:37:04|0.0026094
00:37:05|0.0026094
00:37:06|0.0026094
00:37:08|0.0026094
00:37:09|0.0026094
00:37:09|0.002611
00:37:11|0.002611
00:37:11|0.002611
00:37:13|0.002611
00:37:13|0.0026097
00:37:15|0.0026084
00:37:15|0.0026084
00:37:16|0.0026082
00:37:17|0.0026082
00:37:18|0.0026082
00:37:19|0.0026082
00:37:21|0.0026071
00:37:22|0.0026071
00:37:23|0.0026071
00:37:24|0.0026071
00:37:25|0.0026071
00:37:25|0.0026088
00:37:26|0.0026088
00:37:28|0.0026088
00:37:29|0.0026088
00:37:30|0.0026088
00:37:30|0.0026088
00:37:32|0.0026088
00:37:33|0.0026088
00:37:33|0.0026097
00:37:34|0.0026097
00:37:37|0.0026097
00:37:38|0.0026097
00:37:39|0.0026097
00:37:41|0.0026097
00:37:41|0.0026097
00:37:42|0.0026097
00:37:43|0.0026097
00:37:44|0.0026097
00:37:45|0.0026093
00:37:46|0.0026084
00:37:47|0.0026084
00:37:48|0.0026084
00:37:49|0.0026093
00:37:50|0.0026093
00:37:51|0.0026093
00:37:52|0.0026093
00:37:53|0.0026093
00:37:54|0.0026094
00:37:55|0.0026094
00:37:56|0.0026094
00:37:57|0.0026094
00:37:58|0.0026094
00:37:59|0.0026094
00:38:00|0.0026094
00:38:01|0.0026091
00:38:02|0.0026091
00:38:03|0.0026091
00:38:04|0.0026091
00:38:05|0.0026091
00:38:06|0.0026091
00:38:07|0.0026091
00:38:08|0.0026091
00:38:09|0.0026097
00:38:10|0.0026097
00:38:11|0.0026097
00:38:12|0.0026097
00:38:13|0.0026097
00:38:14|0.0026108
00:38:15|0.0026108
00:38:16|0.0026108
00:38:17|0.0026108
00:38:18|0.0026073
00:38:19|0.0026079
00:38:20|0.0026079
00:38:21|0.0026079
00:38:22|0.0026079
00:38:23|0.0026079
00:38:24|0.0026079
00:38:25|0.0026079
00:38:26|0.0026079
00:38:27|0.0026079
00:38:28|0.0026079
00:38:29|0.0026079
00:38:30|0.0026079
00:38:31|0.0026079
00:38:32|0.0026079
00:38:33|0.0026079
00:38:34|0.0026079
00:38:35|0.0026079
00:38:37|0.0026072
00:38:38|0.0026072
00:38:39|0.0026072
00:38:41|0.0026072
00:38:41|0.0026072
00:38:42|0.0026072
00:38:43|0.0026072
00:38:44|0.0026072
00:38:45|0.0026072
00:38:46|0.0026072
00:38:47|0.0026072
00:38:48|0.0026072
00:38:50|0.0026072
00:38:51|0.0026072
00:38:51|0.0026072
00:38:53|0.0026072
00:38:53|0.0026072
00:38:54|0.0026072
00:38:55|0.0026072
00:38:56|0.0026072
00:38:57|0.0026072
00:38:58|0.0026072
00:38:59|0.0026072
00:39:00|0.0026072
00:39:02|0.0026072
00:39:02|0.0026072
00:39:03|0.0026072
00:39:04|0.0026072
00:39:05|0.0026072
00:39:06|0.0026072
00:39:07|0.0026094
00:39:08|0.0026094
00:39:09|0.0026094
00:39:11|0.0026094
00:39:12|0.0026097
00:39:12|0.0026097
00:39:14|0.0026097
00:39:15|0.0026095
00:39:15|0.0026095
00:39:16|0.0026095
00:39:18|0.0026095
00:39:18|0.0026095
00:39:19|0.0026095
00:39:20|0.0026095
00:39:21|0.0026101
00:39:22|0.0026101
00:39:23|0.0026101
00:39:24|0.0026101
00:39:25|0.0026101
00:39:26|0.0026101
00:39:28|0.0026101
00:39:28|0.0026101
00:39:30|0.0026101
00:39:31|0.0026101
00:39:32|0.0026101
00:39:32|0.0026101
00:39:33|0.0026101
00:39:34|0.0026101
00:39:36|0.0026101
00:39:36|0.0026101
00:39:37|0.0026101
00:39:39|0.0026076
00:39:40|0.0026076
00:39:40|0.0026076
00:39:42|0.0026073
00:39:43|0.0026073
00:39:44|0.0026073
00:39:45|0.0026073
00:39:46|0.0026073
00:39:47|0.0026073
00:39:48|0.0026073
00:39:49|0.0026073
00:39:50|0.0026073
00:39:51|0.0026099
00:39:52|0.0026088
00:39:53|0.0026088
00:39:54|0.0026088
00:39:55|0.0026088
00:39:56|0.0026088
00:39:57|0.0026097
00:39:59|0.0026097
00:39:59|0.0026071
00:40:00|0.0026067
00:40:01|0.0026067
00:40:02|0.0026066
00:40:04|0.0026069
00:40:05|0.0026058
00:40:06|0.0026054
00:40:07|0.0026056
00:40:07|0.0026056
00:40:08|0.0026056
00:40:09|0.0026056
00:40:11|0.0026056
00:40:11|0.0026056
00:40:12|0.0026056
00:40:14|0.0026056
00:40:14|0.0026056
00:40:15|0.0026056
00:40:16|0.0026056
00:40:17|0.0026056
00:40:18|0.0026056
00:40:19|0.0026078
00:40:20|0.0026078
00:40:22|0.0026063
00:40:22|0.0026061
00:40:23|0.0026074
00:40:24|0.0026064
00:40:25|0.0026064
00:40:26|0.0026089
00:40:27|0.0026089
00:40:29|0.0026065
00:40:29|0.0026065
00:40:30|0.0026065
00:40:31|0.0026065
00:40:32|0.0026065
00:40:33|0.0026065
00:40:34|0.0026069
00:40:35|0.0026069
00:40:36|0.0026069
00:40:37|0.0026069
00:40:39|0.0026069
00:40:41|0.0026069
00:40:41|0.0026069
00:40:42|0.0026069
00:40:44|0.0026069
00:40:44|0.0026069
00:40:46|0.0026079
00:40:46|0.0026079
00:40:47|0.0026079
00:40:49|0.0026079
00:40:49|0.0026079
00:40:51|0.0026079
00:40:51|0.0026079
00:40:52|0.0026079
00:40:54|0.0026079
00:40:55|0.0026089
00:40:56|0.0026089
00:40:57|0.0026095
00:40:58|0.0026095
00:40:59|0.0026095
00:40:59|0.0026095
00:41:00|0.0026085
00:41:02|0.0026085
00:41:02|0.0026085
00:41:04|0.0026085
00:41:04|0.0026085
00:41:05|0.0026085
00:41:07|0.0026088
00:41:07|0.0026079
00:41:09|0.0026079
00:41:09|0.0026079
00:41:11|0.0026079
00:41:12|0.0026079
00:41:13|0.0026079
00:41:13|0.0026081
00:41:15|0.0026081
00:41:16|0.0026081
00:41:16|0.0026081
00:41:17|0.0026081
00:41:18|0.0026081
00:41:19|0.0026081
00:41:21|0.0026081
00:41:22|0.0026081
00:41:22|0.0026081
00:41:23|0.0026081
00:41:24|0.0026085
00:41:25|0.0026101
00:41:26|0.0026101
00:41:27|0.0026101
00:41:28|0.0026101
00:41:29|0.0026101
00:41:30|0.0026101
00:41:31|0.0026102
00:41:33|0.0026102
00:41:33|0.0026102
00:41:34|0.0026102
00:41:36|0.0026102
00:41:36|0.0026102
00:41:37|0.0026102
00:41:38|0.0026102
00:41:40|0.0026102
00:41:41|0.0026107
00:41:43|0.0026107
00:41:44|0.0026107
00:41:45|0.0026107
00:41:45|0.0026107
00:41:46|0.0026107
00:41:48|0.0026107
00:41:49|0.0026107
00:41:50|0.0026107
00:41:51|0.0026107
00:41:52|0.0026107
00:41:53|0.00261
00:41:54|0.00261
00:41:55|0.00261
00:41:57|0.0026104
00:41:57|0.0026104
00:41:58|0.0026104
00:41:59|0.00261
00:42:00|0.00261
00:42:01|0.00261
00:42:02|0.00261
00:42:03|0.0026092
00:42:05|0.0026092
00:42:05|0.0026102
00:42:06|0.0026102
00:42:07|0.00261
00:42:08|0.0026104
00:42:09|0.0026107
00:42:10|0.0026107
00:42:11|0.002611
00:42:12|0.0026115
00:42:13|0.002611
00:42:14|0.002611
00:42:15|0.0026102
00:42:16|0.0026102
00:42:17|0.0026102
00:42:18|0.0026102
00:42:19|0.0026101
00:42:20|0.0026101
00:42:21|0.0026099
00:42:22|0.0026099
00:42:23|0.00261
00:42:24|0.00261
00:42:25|0.00261
00:42:26|0.0026102
00:42:27|0.0026102
00:42:28|0.0026102
00:42:29|0.0026092
00:42:30|0.0026092
00:42:31|0.0026092
00:42:32|0.0026101
00:42:33|0.00261
00:42:34|0.0026101
00:42:35|0.0026103
00:42:36|0.0026103
00:42:37|0.0026103
00:42:38|0.0026103
00:42:39|0.0026103
00:42:41|0.0026103
00:42:42|0.002611
00:42:43|0.002611
00:42:45|0.002611
00:42:46|0.002611
00:42:47|0.002611
00:42:48|0.002611
00:42:49|0.002611
00:42:50|0.002611
00:42:51|0.002611
00:42:52|0.0026115
00:42:53|0.0026129
00:42:54|0.0026122
00:42:55|0.0026122
00:42:56|0.0026121
00:42:57|0.0026121
00:42:58|0.0026121
00:42:59|0.0026121
00:43:01|0.0026121
00:43:01|0.0026121
00:43:02|0.0026121
00:43:03|0.0026121
00:43:04|0.0026121
00:43:05|0.0026121
00:43:06|0.0026121
00:43:07|0.0026121
00:43:09|0.0026121
00:43:10|0.0026121
00:43:11|0.0026121
00:43:12|0.0026122
00:43:13|0.0026122
00:43:13|0.0026128
00:43:15|0.0026128
00:43:16|0.0026128
00:43:17|0.0026128
00:43:18|0.0026122
00:43:19|0.0026131
00:43:19|0.0026123
00:43:21|0.0026117
00:43:22|0.0026117
00:43:23|0.0026117
00:43:24|0.0026117
00:43:25|0.0026117
00:43:26|0.0026117
00:43:27|0.0026117
00:43:28|0.0026117
00:43:29|0.0026117
00:43:30|0.002612
00:43:31|0.0026129
00:43:32|0.0026132
00:43:33|0.0026132
00:43:33|0.0026132
00:43:35|0.0026134
00:43:36|0.0026134
00:43:37|0.0026134
00:43:38|0.0026129
00:43:39|0.0026129
00:43:40|0.0026131
00:43:40|0.0026131
00:43:42|0.0026131
00:43:43|0.0026131
00:43:44|0.0026131
00:43:45|0.0026145
00:43:46|0.0026145
00:43:48|0.0026145
00:43:48|0.0026145
00:43:49|0.0026126
00:43:50|0.0026126
00:43:51|0.0026136
00:43:52|0.0026136
00:43:54|0.0026136
00:43:55|0.0026136
00:43:56|0.0026136
00:43:57|0.0026136
00:43:58|0.0026136
00:43:59|0.0026136
00:44:00|0.0026125
00:44:01|0.0026125
00:44:03|0.0026124
00:44:03|0.0026124
00:44:05|0.0026124
00:44:05|0.0026124
00:44:06|0.0026148
00:44:07|0.0026148
00:44:08|0.0026148
00:44:10|0.0026148
00:44:10|0.0026148
00:44:11|0.0026148
00:44:12|0.0026148
00:44:13|0.0026148
00:44:14|0.0026148
00:44:15|0.0026148
00:44:16|0.0026148
00:44:17|0.0026146
00:44:18|0.0026149
00:44:19|0.0026149
00:44:21|0.0026149
00:44:21|0.0026149
00:44:22|0.0026149
00:44:23|0.0026149
00:44:24|0.0026155
00:44:25|0.0026155
00:44:26|0.0026155
00:44:27|0.0026156
00:44:28|0.0026157
00:44:29|0.0026157
00:44:30|0.0026157
00:44:32|0.0026157
00:44:32|0.0026152
00:44:33|0.0026152
00:44:34|0.0026152
00:44:35|0.0026152
00:44:36|0.0026151
00:44:37|0.0026151
00:44:38|0.0026127
00:44:39|0.0026127
00:44:40|0.0026127
00:44:41|0.0026143
00:44:43|0.0026143
00:44:44|0.0026143
00:44:45|0.0026143
00:44:46|0.0026143
00:44:47|0.0026143
00:44:48|0.0026142
00:44:50|0.0026142
00:44:51|0.0026142
00:44:52|0.0026132
00:44:52|0.0026132
00:44:54|0.0026143
00:44:55|0.0026143
00:44:56|0.0026143
00:44:57|0.0026123
00:44:58|0.0026123
00:44:59|0.0026137
00:44:59|0.0026137
00:45:01|0.0026137
00:45:02|0.0026132
00:45:03|0.0026141
00:45:04|0.0026141
00:45:05|0.0026143
00:45:06|0.0026143
00:45:07|0.0026143
00:45:08|0.0026143
00:45:08|0.0026143
00:45:10|0.002616
00:45:11|0.002616
00:45:12|0.002616
00:45:13|0.002616
00:45:14|0.002616
00:45:14|0.002616
00:45:16|0.002616
00:45:17|0.002616
00:45:18|0.002616
00:45:19|0.002616
00:45:20|0.0026149
00:45:20|0.0026149
00:45:22|0.0026149
00:45:22|0.0026149
00:45:23|0.0026149
00:45:24|0.0026149
00:45:26|0.0026149
00:45:26|0.0026149
00:45:28|0.0026149
00:45:29|0.0026149
00:45:30|0.0026149
00:45:31|0.0026149
00:45:31|0.0026146
00:45:32|0.0026146
00:45:34|0.0026146
00:45:35|0.0026146
00:45:35|0.0026145
00:45:37|0.0026145
00:45:38|0.0026145
00:45:38|0.0026138
00:45:40|0.0026138
00:45:41|0.0026138
00:45:42|0.0026141
00:45:43|0.0026142
00:45:44|0.0026142
00:45:46|0.0026142
00:45:46|0.0026142
00:45:47|0.0026142
00:45:49|0.0026143
00:45:50|0.0026143
00:45:51|0.0026143
00:45:51|0.002615
00:45:53|0.0026154
00:45:54|0.0026154
00:45:55|0.0026145
00:45:57|0.0026145
00:45:57|0.0026145
00:45:58|0.0026145
00:45:59|0.0026145
00:46:01|0.0026153
00:46:02|0.0026153
00:46:02|0.0026153
00:46:04|0.0026153
00:46:04|0.0026153
00:46:06|0.0026153
00:46:07|0.0026156
00:46:08|0.0026156
00:46:09|0.0026156
00:46:10|0.0026156
00:46:11|0.0026156
00:46:12|0.0026156
00:46:12|0.0026156
00:46:14|0.0026154
00:46:14|0.0026154
00:46:16|0.0026154
00:46:16|0.0026154
00:46:17|0.0026154
00:46:18|0.0026161
00:46:19|0.0026161
00:46:21|0.0026162
00:46:22|0.0026162
00:46:23|0.0026156
00:46:24|0.0026156
00:46:24|0.0026156
00:46:26|0.0026158
00:46:27|0.0026158
00:46:28|0.0026158
00:46:29|0.0026158
00:46:30|0.0026158
00:46:31|0.0026158
00:46:32|0.0026164
00:46:33|0.0026164
00:46:34|0.0026164
00:46:35|0.0026164
00:46:36|0.0026169
00:46:37|0.0026169
00:46:37|0.0026169
00:46:38|0.0026169
00:46:40|0.0026169
00:46:40|0.002617
00:46:41|0.002616
00:46:43|0.002616
00:46:44|0.0026172
00:46:45|0.0026172
00:46:46|0.0026172
00:46:47|0.0026172
00:46:48|0.0026172
00:46:50|0.0026172
00:46:51|0.0026172
00:46:52|0.0026172
00:46:52|0.0026172
00:46:53|0.0026173
00:46:55|0.0026173
00:46:55|0.0026173
00:46:57|0.0026173
00:46:58|0.0026173
00:46:59|0.0026173
00:47:00|0.0026173
00:47:01|0.0026173
00:47:02|0.0026161
00:47:03|0.0026184
00:47:04|0.0026184
00:47:05|0.0026184
00:47:06|0.0026184
00:47:07|0.0026184
00:47:08|0.0026184
00:47:09|0.0026184
00:47:10|0.0026184
00:47:11|0.0026184
00:47:12|0.0026168
00:47:13|0.0026168
00:47:14|0.0026168
00:47:15|0.0026168
00:47:15|0.0026168
00:47:17|0.0026168
00:47:18|0.0026168
00:47:19|0.002617
00:47:19|0.0026168
00:47:21|0.0026168
00:47:22|0.0026168
00:47:23|0.0026168
00:47:24|0.0026168
00:47:25|0.0026168
00:47:25|0.002617
00:47:27|0.002617
00:47:28|0.002617
00:47:29|0.0026155
00:47:30|0.0026155
00:47:31|0.0026155
00:47:32|0.0026155
00:47:33|0.0026155
00:47:34|0.0026174
00:47:35|0.0026174
00:47:36|0.0026174
00:47:37|0.0026177
00:47:38|0.0026156
00:47:39|0.0026156
00:47:39|0.0026179
00:47:40|0.0026172
00:47:42|0.0026172
00:47:42|0.0026172
00:47:44|0.0026172
00:47:45|0.0026172
00:47:46|0.0026172
00:47:48|0.0026172
00:47:49|0.0026172
00:47:49|0.0026172
00:47:50|0.0026172
00:47:52|0.0026172
00:47:53|0.0026172
00:47:54|0.0026172
00:47:55|0.0026172
00:47:56|0.0026172
00:47:57|0.0026178
00:47:58|0.0026178
00:47:59|0.0026178
00:48:00|0.0026178
00:48:01|0.0026178
00:48:02|0.0026178
00:48:04|0.0026178
00:48:04|0.0026178
00:48:05|0.0026178
00:48:07|0.0026178
00:48:08|0.0026178
00:48:08|0.0026179
00:48:09|0.0026182
00:48:10|0.0026218
00:48:12|0.0026232
00:48:12|0.0026232
00:48:13|0.0026232
00:48:14|0.0026233
00:48:15|0.0026233
00:48:16|0.0026239
00:48:18|0.002624
00:48:19|0.0026241
00:48:19|0.0026241
00:48:21|0.0026241
00:48:22|0.0026241
00:48:23|0.0026241
00:48:24|0.0026242
00:48:25|0.0026242
00:48:26|0.0026242
00:48:26|0.0026242
00:48:28|0.0026242
00:48:29|0.0026242
00:48:30|0.0026242
00:48:31|0.0026242
00:48:32|0.0026242
00:48:33|0.002624
00:48:33|0.002624
00:48:34|0.002624
00:48:36|0.002624
00:48:37|0.002624
00:48:38|0.002624
00:48:39|0.0026242
00:48:40|0.0026248
00:48:41|0.0026242
00:48:42|0.0026242
00:48:43|0.0026242
00:48:44|0.0026242
00:48:45|0.0026242
00:48:46|0.0026251
00:48:47|0.0026246
00:48:49|0.0026246
00:48:50|0.0026244
00:48:51|0.0026244
00:48:52|0.0026244
00:48:53|0.0026244
00:48:54|0.0026244
00:48:55|0.0026244
00:48:56|0.0026244
00:48:57|0.0026244
00:48:58|0.0026244
00:48:58|0.0026244
00:49:00|0.0026244
00:49:01|0.0026231
00:49:02|0.0026231
00:49:03|0.0026231
00:49:04|0.0026231
00:49:05|0.0026231
00:49:06|0.0026231
00:49:07|0.0026231
00:49:08|0.0026231
00:49:09|0.0026231
00:49:10|0.0026231
00:49:11|0.0026238
00:49:12|0.002625
00:49:13|0.002625
00:49:14|0.002625
00:49:15|0.002625
00:49:16|0.002625
00:49:18|0.002625
00:49:18|0.002625
00:49:19|0.0026251
00:49:20|0.0026257
00:49:21|0.0026258
00:49:22|0.0026258
00:49:23|0.0026258
00:49:24|0.0026258
00:49:25|0.0026258
00:49:26|0.0026258
00:49:27|0.0026258
00:49:28|0.0026258
00:49:29|0.0026258
00:49:30|0.0026258
00:49:31|0.0026258
00:49:32|0.0026258
00:49:33|0.0026258
00:49:34|0.0026253
00:49:35|0.0026253
00:49:36|0.0026244
00:49:37|0.0026244
00:49:39|0.0026244
00:49:39|0.0026244
00:49:40|0.0026244
00:49:41|0.0026244
00:49:43|0.0026239
00:49:43|0.0026209
00:49:44|0.0026209
00:49:46|0.0026209
00:49:47|0.0026209
00:49:48|0.0026233
00:49:49|0.0026233
00:49:51|0.0026233
00:49:51|0.0026233
00:49:52|0.0026233
00:49:53|0.0026227
00:49:54|0.0026227
00:49:56|0.0026227
00:49:57|0.0026227
00:49:58|0.0026227
00:49:59|0.0026227
00:50:00|0.0026227
00:50:01|0.0026227
00:50:02|0.0026227
00:50:03|0.0026227
00:50:04|0.0026227
00:50:05|0.0026227
00:50:06|0.0026227
00:50:07|0.0026227
00:50:08|0.0026222
00:50:09|0.0026222
00:50:10|0.0026228
00:50:11|0.0026228
00:50:12|0.0026228
00:50:13|0.0026223
00:50:14|0.0026222
00:50:15|0.0026222
00:50:16|0.0026222
00:50:17|0.0026211
00:50:18|0.0026211
00:50:19|0.0026211
00:50:20|0.0026211
00:50:21|0.0026203
00:50:22|0.0026203
00:50:23|0.0026203
00:50:25|0.0026203
00:50:25|0.0026203
00:50:26|0.0026203
00:50:28|0.0026222
00:50:28|0.0026222
00:50:29|0.0026222
00:50:30|0.0026233
00:50:31|0.0026233
00:50:32|0.0026233
00:50:33|0.0026233
00:50:34|0.0026233
00:50:36|0.0026233
00:50:37|0.0026233
00:50:38|0.0026233
00:50:38|0.0026227
00:50:39|0.0026227
00:50:41|0.0026227
00:50:42|0.0026215
00:50:42|0.0026215
00:50:43|0.0026209
00:50:44|0.0026209
00:50:45|0.0026201
00:50:46|0.0026197
00:50:47|0.0026197
00:50:49|0.0026206
00:50:50|0.0026206
00:50:51|0.0026206
00:50:53|0.002621
00:50:53|0.002621
00:50:54|0.002621
00:50:55|0.002621
00:50:56|0.002621
00:50:57|0.0026228
00:50:58|0.0026228
00:50:59|0.0026228
00:51:00|0.0026228
00:51:02|0.0026228
00:51:03|0.0026228
00:51:03|0.0026206
00:51:04|0.0026197
00:51:06|0.0026197
00:51:06|0.0026197
00:51:08|0.0026197
00:51:08|0.0026197
00:51:09|0.0026197
00:51:11|0.0026197
00:51:11|0.0026197
00:51:12|0.0026197
00:51:13|0.0026197
00:51:15|0.0026197
00:51:15|0.0026197
00:51:17|0.0026197
00:51:18|0.0026197
00:51:19|0.0026199
00:51:19|0.0026199
00:51:21|0.0026199
00:51:22|0.0026192
00:51:23|0.002618
00:51:24|0.002618
00:51:25|0.002618
00:51:25|0.002618
00:51:27|0.002618
00:51:28|0.002618
00:51:29|0.002618
00:51:30|0.002618
00:51:31|0.002618
00:51:32|0.002618
00:51:33|0.002618
00:51:34|0.002618
00:51:35|0.002618
00:51:36|0.0026187
00:51:37|0.0026187
00:51:38|0.0026187
00:51:39|0.0026187
00:51:40|0.0026205
00:51:41|0.0026209
00:51:42|0.0026209
00:51:43|0.0026209
00:51:44|0.0026209
00:51:45|0.0026192
00:51:45|0.0026192
00:51:46|0.0026192
00:51:48|0.0026186
00:51:49|0.0026186
00:51:50|0.0026186
00:51:52|0.0026186
00:51:53|0.0026186
00:51:53|0.0026186
00:51:55|0.0026186
00:51:56|0.0026186
00:51:56|0.0026186
00:51:58|0.0026186
00:51:59|0.0026186
00:52:01|0.0026186
00:52:02|0.0026186
00:52:03|0.0026186
00:52:04|0.0026186
00:52:05|0.0026186
00:52:06|0.0026186
00:52:07|0.0026186
00:52:08|0.0026186
00:52:09|0.0026186
00:52:09|0.0026186
00:52:11|0.0026186
00:52:11|0.0026204
00:52:13|0.0026204
00:52:13|0.0026204
00:52:15|0.0026204
00:52:16|0.0026204
00:52:17|0.0026204
00:52:18|0.0026204
00:52:19|0.0026204
00:52:20|0.0026204
00:52:21|0.0026204
00:52:22|0.0026204
00:52:23|0.002621
00:52:24|0.0026209
00:52:25|0.0026209
00:52:26|0.0026209
00:52:27|0.0026209
00:52:28|0.0026209
00:52:29|0.0026209
00:52:30|0.0026209
00:52:31|0.0026209
00:52:32|0.0026209
00:52:33|0.0026209
00:52:34|0.0026209
00:52:35|0.0026209
00:52:36|0.0026209
00:52:37|0.0026201
00:52:38|0.0026201
00:52:39|0.0026201
00:52:40|0.0026201
00:52:41|0.0026201
00:52:42|0.0026201
00:52:43|0.0026201
00:52:44|0.0026201
00:52:45|0.0026201
00:52:46|0.0026201
00:52:47|0.0026201
00:52:48|0.0026201
00:52:49|0.0026201
00:52:50|0.0026201
00:52:52|0.0026201
00:52:53|0.0026196
00:52:54|0.0026196
00:52:55|0.0026196
00:52:56|0.0026195
00:52:57|0.0026195
00:52:58|0.0026195
00:52:59|0.0026195
00:53:00|0.0026195
00:53:02|0.0026197
00:53:02|0.0026197
00:53:03|0.0026197
00:53:04|0.0026197
00:53:05|0.0026197
00:53:06|0.0026197
00:53:07|0.0026197
00:53:08|0.0026197
00:53:09|0.0026197
00:53:10|0.0026197
00:53:11|0.0026197
00:53:12|0.0026197
00:53:13|0.0026197
00:53:14|0.0026197
00:53:15|0.0026201
00:53:16|0.0026201
00:53:17|0.0026201
00:53:18|0.0026201
00:53:19|0.0026209
00:53:20|0.0026209
00:53:21|0.0026209
00:53:22|0.0026209
00:53:23|0.0026209
00:53:24|0.0026209
00:53:25|0.0026209
00:53:26|0.00262
00:53:27|0.0026187
00:53:28|0.0026187
00:53:29|0.0026187
00:53:30|0.0026187
00:53:31|0.0026187
00:53:32|0.0026187
00:53:33|0.0026187
00:53:34|0.0026187
00:53:35|0.0026187
00:53:36|0.0026193
00:53:37|0.0026193
00:53:38|0.0026193
00:53:39|0.0026193
00:53:40|0.0026193
00:53:41|0.0026193
00:53:42|0.0026193
00:53:43|0.0026193
00:53:44|0.0026193
00:53:45|0.0026193
00:53:47|0.0026193
00:53:47|0.0026197
00:53:48|0.0026197
00:53:49|0.0026197
00:53:50|0.0026197
00:53:52|0.0026197
00:53:53|0.0026197
00:53:54|0.0026197
00:53:55|0.0026197
00:53:56|0.0026197
00:53:58|0.0026197
00:53:58|0.0026197
00:53:59|0.0026197
00:54:00|0.0026197
00:54:02|0.0026205
00:54:02|0.0026205
00:54:04|0.0026205
00:54:05|0.0026205
00:54:06|0.0026205
00:54:07|0.0026205
00:54:08|0.0026205
00:54:09|0.0026205
00:54:10|0.0026205
00:54:11|0.0026205
00:54:12|0.0026205
00:54:13|0.0026205
00:54:14|0.0026205
00:54:15|0.0026205
00:54:16|0.0026205
00:54:17|0.0026205
00:54:18|0.0026204
00:54:19|0.0026204
00:54:20|0.00262
00:54:21|0.00262
00:54:22|0.00262
00:54:23|0.00262
00:54:24|0.0026188
00:54:25|0.0026188
00:54:26|0.0026188
00:54:27|0.0026188
00:54:28|0.0026188
00:54:29|0.0026188
00:54:30|0.0026188
00:54:31|0.0026188
00:54:32|0.0026188
00:54:33|0.0026188
00:54:34|0.0026188
00:54:35|0.0026188
00:54:36|0.0026188
00:54:37|0.0026188
00:54:38|0.0026188
00:54:39|0.0026188
00:54:40|0.0026188
00:54:41|0.0026203
00:54:42|0.0026203
00:54:43|0.0026198
00:54:44|0.0026198
00:54:45|0.0026198
00:54:46|0.0026198
00:54:47|0.0026197
00:54:48|0.0026197
00:54:49|0.0026197
00:54:50|0.0026197
00:54:51|0.0026197
00:54:52|0.0026197
00:54:54|0.0026197
00:54:55|0.0026191
00:54:56|0.0026179
00:54:57|0.0026179
00:54:58|0.0026175
00:54:59|0.002617
00:55:00|0.002617
00:55:02|0.002617
00:55:02|0.002617
00:55:03|0.002617
00:55:04|0.002617
00:55:05|0.002617
00:55:06|0.002617
00:55:07|0.002617
00:55:08|0.002617
00:55:09|0.002617
00:55:10|0.0026176
00:55:11|0.0026176
00:55:12|0.0026176
00:55:13|0.0026176
00:55:14|0.0026176
00:55:15|0.0026186
00:55:16|0.0026186
00:55:17|0.0026186
00:55:18|0.0026186
00:55:19|0.0026186
00:55:20|0.0026186
00:55:21|0.0026186
00:55:22|0.0026186
00:55:23|0.0026186
00:55:24|0.0026186
00:55:25|0.0026186
00:55:26|0.0026165
00:55:27|0.0026165
00:55:28|0.0026165
00:55:29|0.0026172
00:55:30|0.0026172
00:55:31|0.0026172
00:55:32|0.0026161
00:55:33|0.0026161
00:55:34|0.0026161
00:55:35|0.0026161
00:55:36|0.0026169
00:55:37|0.0026169
00:55:38|0.0026169
00:55:39|0.0026169
00:55:40|0.0026169
00:55:41|0.0026169
00:55:42|0.0026161
00:55:43|0.0026161
00:55:44|0.0026165
00:55:45|0.0026165
00:55:46|0.0026169
00:55:47|0.0026169
00:55:48|0.0026169
00:55:49|0.0026169
00:55:50|0.0026169
00:55:51|0.0026168
00:55:52|0.0026168
00:55:54|0.0026166
00:55:54|0.0026166
00:55:55|0.0026166
00:55:56|0.0026166
00:55:58|0.0026166
00:55:59|0.0026166
00:56:00|0.0026166
00:56:01|0.0026166
00:56:02|0.0026166
00:56:03|0.0026166
00:56:04|0.0026166
00:56:05|0.0026166
00:56:06|0.0026172
00:56:07|0.0026172
00:56:08|0.0026172
00:56:09|0.0026172
00:56:10|0.0026172
00:56:11|0.0026172
00:56:12|0.0026172
00:56:13|0.0026172
00:56:15|0.0026164
00:56:15|0.0026164
00:56:16|0.0026164
00:56:17|0.0026164
00:56:18|0.0026164
00:56:19|0.0026164
00:56:20|0.0026164
00:56:21|0.0026164
00:56:23|0.0026164
00:56:24|0.0026164
00:56:25|0.0026166
00:56:25|0.0026166
00:56:26|0.0026166
00:56:28|0.0026166
00:56:28|0.0026173
00:56:29|0.0026173
00:56:30|0.0026173
00:56:31|0.0026173
00:56:33|0.0026164
00:56:33|0.0026164
00:56:35|0.0026164
00:56:36|0.0026164
00:56:37|0.0026164
00:56:38|0.0026173
00:56:39|0.0026173
00:56:40|0.0026172
00:56:41|0.0026172
00:56:42|0.0026167
00:56:43|0.0026167
00:56:44|0.0026167
00:56:45|0.0026167
00:56:46|0.0026167
00:56:47|0.0026167
00:56:48|0.0026167
00:56:49|0.0026175
00:56:50|0.0026174
00:56:51|0.0026169
00:56:52|0.0026171
00:56:53|0.0026174
00:56:54|0.0026174
00:56:55|0.0026176
00:56:57|0.0026176
00:56:57|0.0026176
00:56:58|0.0026175
00:57:00|0.0026176
00:57:01|0.0026179
00:57:02|0.0026182
00:57:03|0.0026182
00:57:04|0.0026182
00:57:05|0.00262
00:57:05|0.0026209
00:57:07|0.0026217
00:57:08|0.0026217
00:57:08|0.0026217
00:57:10|0.0026217
00:57:11|0.0026202
00:57:11|0.0026202
00:57:13|0.0026202
00:57:14|0.0026202
00:57:15|0.0026202
00:57:16|0.0026202
00:57:17|0.0026202
00:57:18|0.0026194
00:57:19|0.0026194
00:57:20|0.0026194
00:57:20|0.0026194
00:57:22|0.0026208
00:57:23|0.0026208
00:57:24|0.0026208
00:57:25|0.0026208
00:57:25|0.0026208
00:57:27|0.0026176
00:57:28|0.0026189
00:57:29|0.0026189
00:57:30|0.0026189
00:57:31|0.0026189
00:57:32|0.0026192
00:57:33|0.0026186
00:57:34|0.0026186
00:57:35|0.0026186
00:57:36|0.0026186
00:57:37|0.0026186
00:57:38|0.0026185
00:57:39|0.0026185
00:57:40|0.0026185
00:57:41|0.0026185
00:57:42|0.0026185
00:57:43|0.0026185
00:57:44|0.0026185
00:57:45|0.0026185
00:57:46|0.0026185
00:57:47|0.0026185
00:57:49|0.0026185
00:57:49|0.0026185
00:57:50|0.002619
00:57:51|0.0026197
00:57:52|0.0026189
00:57:53|0.0026189
00:57:54|0.0026189
00:57:56|0.0026189
00:57:57|0.0026189
00:57:58|0.0026189
00:57:59|0.0026195
00:58:01|0.0026195
00:58:01|0.0026195
00:58:02|0.0026195
00:58:03|0.0026192
00:58:04|0.002619
00:58:05|0.002619
00:58:06|0.002619
00:58:08|0.002619
00:58:08|0.002619
00:58:10|0.002619
00:58:11|0.002619
00:58:12|0.002619
00:58:13|0.002619
00:58:14|0.0026191
00:58:15|0.0026191
00:58:16|0.0026191
00:58:17|0.0026191
00:58:18|0.0026191
00:58:19|0.0026191
00:58:20|0.0026191
00:58:21|0.0026191
00:58:22|0.0026191
00:58:23|0.0026191
00:58:24|0.0026191
00:58:25|0.0026191
00:58:26|0.0026191
00:58:27|0.0026182
00:58:28|0.0026182
00:58:29|0.0026182
00:58:30|0.0026182
00:58:31|0.0026182
00:58:32|0.0026182
00:58:33|0.0026182
00:58:34|0.0026182
00:58:35|0.0026182
00:58:36|0.0026182
00:58:37|0.0026182
00:58:38|0.0026182
00:58:39|0.0026182
00:58:40|0.0026197
00:58:41|0.0026197
00:58:42|0.0026197
00:58:43|0.0026197
00:58:44|0.0026197
00:58:45|0.0026197
00:58:46|0.0026197
00:58:47|0.0026197
00:58:48|0.0026197
00:58:49|0.0026197
00:58:50|0.0026197
00:58:51|0.0026197
00:58:52|0.0026197
00:58:53|0.0026197
00:58:54|0.0026197
00:58:55|0.0026197
00:58:57|0.0026197
00:58:58|0.0026203
00:58:59|0.0026201
00:59:00|0.002621
00:59:02|0.002621
00:59:03|0.002621
00:59:04|0.002621
00:59:05|0.002621
00:59:06|0.002621
00:59:07|0.0026202
00:59:08|0.0026202
00:59:09|0.0026202
00:59:10|0.0026202
00:59:11|0.0026211
00:59:12|0.0026211
00:59:13|0.0026211
00:59:14|0.0026211
00:59:15|0.0026211
00:59:16|0.0026205
00:59:17|0.0026205
00:59:18|0.0026205
00:59:19|0.0026205
00:59:20|0.0026204
00:59:21|0.002621
00:59:22|0.002621
00:59:23|0.002621
00:59:24|0.002621
00:59:25|0.002621
00:59:26|0.002621
00:59:27|0.002621
00:59:28|0.002621
00:59:29|0.002621
00:59:30|0.002621
00:59:31|0.002621
00:59:32|0.002621
00:59:33|0.002621
00:59:34|0.0026207
00:59:35|0.0026211
00:59:36|0.00262
00:59:37|0.0026186
00:59:38|0.0026186
00:59:39|0.0026186
00:59:40|0.0026186
00:59:41|0.0026186
00:59:42|0.0026186
00:59:43|0.0026185
00:59:44|0.0026185
00:59:45|0.0026193
00:59:46|0.0026193
00:59:47|0.0026185
00:59:49|0.0026192
00:59:49|0.0026192
00:59:50|0.0026192
00:59:51|0.0026183
00:59:52|0.0026183
00:59:53|0.0026192
00:59:54|0.0026192
00:59:55|0.0026192
00:59:56|0.0026192
00:59:57|0.0026192
00:59:59|0.0026192
00:59:59|0.0026193
01:00:01|0.0026193
01:00:02|0.0026193
01:00:03|0.0026193
01:00:04|0.0026193
01:00:05|0.0026193
01:00:06|0.0026193
01:00:07|0.0026193
01:00:08|0.0026203
01:00:09|0.0026203
01:00:10|0.0026203
01:00:11|0.0026195
01:00:11|0.0026195
01:00:13|0.0026195
01:00:14|0.0026195
01:00:15|0.0026195
01:00:16|0.0026204
01:00:17|0.0026197
01:00:18|0.0026197
01:00:19|0.002618
01:00:20|0.002618
01:00:21|0.002618
01:00:22|0.002618
01:00:23|0.002618
01:00:24|0.002618
01:00:25|0.002618
01:00:26|0.002618
01:00:27|0.0026197
01:00:28|0.0026197
01:00:29|0.0026197
01:00:30|0.0026197
01:00:31|0.0026197
01:00:32|0.0026197
01:00:33|0.0026197
01:00:34|0.0026197
01:00:36|0.0026197
01:00:36|0.0026197
01:00:37|0.0026197
01:00:38|0.0026197
01:00:39|0.0026193
01:00:40|0.0026192
01:00:41|0.0026195
01:00:42|0.0026195
01:00:43|0.0026198
01:00:44|0.0026198
01:00:45|0.0026198
01:00:46|0.0026198
01:00:47|0.0026197
01:00:48|0.0026197
01:00:49|0.0026202
01:00:50|0.0026202
01:00:51|0.0026202
01:00:52|0.0026202
01:00:53|0.0026204
01:00:54|0.0026204
01:00:55|0.0026204
01:00:56|0.0026204
01:00:57|0.0026219
01:00:59|0.0026225
01:01:00|0.002624
01:01:01|0.0026242
01:01:02|0.0026242
01:01:03|0.0026242
01:01:04|0.0026243
01:01:05|0.0026253
01:01:06|0.0026253
01:01:07|0.0026253
01:01:08|0.0026253
01:01:09|0.0026257
01:01:10|0.0026263
01:01:11|0.0026263
01:01:12|0.0026263
01:01:13|0.0026263
01:01:14|0.0026263
01:01:15|0.0026263
01:01:16|0.0026263
01:01:17|0.0026265
01:01:18|0.0026273
01:01:19|0.0026267
01:01:20|0.002627
01:01:21|0.002627
01:01:22|0.002627
01:01:23|0.002627
01:01:24|0.002627
01:01:25|0.002627
01:01:26|0.0026261
01:01:27|0.0026261
01:01:28|0.0026251
01:01:29|0.0026253
01:01:30|0.0026253
01:01:31|0.0026251
01:01:32|0.0026251
01:01:33|0.0026251
01:01:34|0.0026267
01:01:35|0.0026267
01:01:36|0.002627
01:01:37|0.002627
01:01:38|0.002627
01:01:39|0.002627
01:01:40|0.0026267
01:01:41|0.0026262
01:01:42|0.0026269
01:01:43|0.0026262
01:01:44|0.0026262
01:01:45|0.0026262
01:01:46|0.0026262
01:01:47|0.0026262
01:01:48|0.0026262
01:01:49|0.0026262
01:01:50|0.0026262
01:01:51|0.0026262
01:01:52|0.0026257
01:01:53|0.0026257
01:01:54|0.0026257
01:01:55|0.002627
01:01:56|0.0026275
01:01:57|0.0026275
01:01:58|0.0026275
01:01:59|0.0026279
01:02:01|0.0026279
01:02:02|0.0026279
01:02:03|0.0026279
01:02:04|0.0026279
01:02:05|0.0026275
01:02:06|0.0026275
01:02:07|0.0026275
01:02:08|0.0026275
01:02:09|0.0026276
01:02:10|0.0026276
01:02:11|0.0026276
01:02:12|0.0026276
01:02:12|0.0026276
01:02:14|0.0026276
01:02:15|0.002628
01:02:16|0.002628
01:02:17|0.0026277
01:02:18|0.0026277
01:02:19|0.0026277
01:02:20|0.0026266
01:02:21|0.0026266
01:02:22|0.0026266
01:02:23|0.0026264
01:02:24|0.002626
01:02:25|0.0026258
01:02:26|0.002626
01:02:26|0.0026249
01:02:27|0.0026249
01:02:29|0.0026249
01:02:30|0.0026249
01:02:30|0.0026243
01:02:31|0.0026243
01:02:33|0.0026243
01:02:34|0.0026242
01:02:35|0.0026236
01:02:36|0.0026242
01:02:37|0.0026242
01:02:38|0.0026242
01:02:39|0.0026237
01:02:40|0.0026237
01:02:40|0.0026233
01:02:41|0.0026236
01:02:43|0.0026233
01:02:44|0.002623
01:02:45|0.002623
01:02:46|0.002623
01:02:47|0.0026232
01:02:48|0.0026231
01:02:48|0.0026227
01:02:50|0.0026225
01:02:51|0.0026226
01:02:52|0.0026226
01:02:53|0.002622
01:02:54|0.0026222
01:02:54|0.002622
01:02:56|0.002622
01:02:57|0.002622
01:02:58|0.0026233
01:02:58|0.0026233
01:03:00|0.0026233
01:03:01|0.0026233
01:03:02|0.0026233
01:03:04|0.0026233
01:03:04|0.0026233
01:03:05|0.0026233
01:03:07|0.0026239
01:03:08|0.0026247
01:03:09|0.0026247
01:03:10|0.0026247
01:03:11|0.0026247
01:03:12|0.0026247
01:03:13|0.0026221
01:03:14|0.0026221
01:03:15|0.0026221
01:03:16|0.0026221
01:03:17|0.0026221
01:03:18|0.0026247
01:03:19|0.0026247
01:03:20|0.0026247
01:03:22|0.0026246
01:03:22|0.0026246
01:03:23|0.0026246
01:03:24|0.0026246
01:03:25|0.0026246
01:03:26|0.0026241
01:03:27|0.0026241
01:03:28|0.002624
01:03:29|0.002624
01:03:30|0.0026236
01:03:31|0.0026236
01:03:32|0.0026234
01:03:33|0.0026236
01:03:34|0.0026236
01:03:35|0.0026231
01:03:36|0.0026231
01:03:37|0.0026231
01:03:38|0.002624
01:03:39|0.002624
01:03:40|0.002624
01:03:41|0.002624
01:03:42|0.0026232
01:03:43|0.0026232
01:03:44|0.0026232
01:03:45|0.0026234
01:03:46|0.0026227
01:03:47|0.0026227
01:03:48|0.0026234
01:03:49|0.0026234
01:03:50|0.0026234
01:03:51|0.0026234
01:03:52|0.0026234
01:03:53|0.0026234
01:03:54|0.0026234
01:03:55|0.0026227
01:03:56|0.0026227
01:03:57|0.0026227
01:03:58|0.0026221
01:03:59|0.0026221
01:04:00|0.0026221
01:04:02|0.0026214
01:04:02|0.002622
01:04:04|0.002622
01:04:05|0.002622
01:04:06|0.002622
01:04:08|0.0026218
01:04:09|0.0026218
01:04:10|0.0026218
01:04:11|0.0026218
01:04:12|0.0026218
01:04:13|0.0026218
01:04:14|0.0026218
01:04:15|0.0026218
01:04:16|0.0026221
01:04:17|0.0026221
01:04:18|0.0026229
01:04:19|0.0026229
01:04:20|0.0026229
01:04:21|0.0026218
01:04:22|0.0026225
01:04:23|0.0026225
01:04:23|0.0026225
01:04:25|0.0026225
01:04:26|0.0026201
01:04:27|0.0026201
01:04:27|0.0026201
01:04:29|0.0026208
01:04:30|0.0026208
01:04:31|0.0026208
01:04:32|0.0026208
01:04:33|0.0026208
01:04:34|0.0026208
01:04:35|0.0026213
01:04:35|0.0026213
01:04:37|0.0026213
01:04:38|0.0026213
01:04:39|0.0026213
01:04:39|0.0026213
01:04:41|0.0026213
01:04:42|0.0026224
01:04:43|0.0026224
01:04:44|0.0026221
01:04:45|0.0026216
01:04:46|0.0026216
01:04:46|0.0026216
01:04:48|0.0026217
01:04:49|0.0026215
01:04:50|0.0026211
01:04:51|0.0026211
01:04:52|0.0026211
01:04:53|0.0026203
01:04:54|0.0026203
01:04:55|0.0026203
01:04:56|0.002621
01:04:57|0.002621
01:04:58|0.002621
01:04:59|0.002621
01:05:00|0.002621
01:05:01|0.0026211
01:05:02|0.0026227
01:05:03|0.0026215
01:05:05|0.0026215
01:05:05|0.0026215
01:05:06|0.0026215
01:05:07|0.0026215
01:05:09|0.0026209
01:05:09|0.0026209
01:05:11|0.0026209
01:05:12|0.0026209
01:05:13|0.0026209
01:05:14|0.0026203
01:05:14|0.0026209
01:05:15|0.0026209
01:05:17|0.0026197
01:05:17|0.0026197
01:05:18|0.0026197
01:05:19|0.0026197
01:05:20|0.0026197
01:05:21|0.0026197
01:05:22|0.0026197
01:05:23|0.0026197
01:05:25|0.0026203
01:05:25|0.0026203
01:05:27|0.0026201
01:05:27|0.0026201
01:05:28|0.00262
01:05:30|0.00262
01:05:30|0.00262
01:05:31|0.00262
01:05:32|0.00262
01:05:34|0.00262
01:05:34|0.00262
01:05:36|0.00262
01:05:36|0.00262
01:05:37|0.00262
01:05:39|0.00262
01:05:39|0.00262
01:05:40|0.00262
01:05:42|0.0026207
01:05:43|0.0026207
01:05:44|0.0026207
01:05:44|0.0026207
01:05:45|0.0026207
01:05:46|0.0026207
01:05:47|0.0026207
01:05:49|0.0026207
01:05:49|0.0026207
01:05:51|0.0026207
01:05:51|0.0026195
01:05:52|0.0026201
01:05:53|0.0026201
01:05:54|0.0026201
01:05:56|0.0026201
01:05:57|0.0026201
01:05:57|0.0026215
01:05:59|0.0026215
01:05:59|0.0026215
01:06:00|0.0026215
01:06:01|0.0026215
01:06:03|0.0026215
01:06:04|0.0026215
01:06:06|0.0026215
01:06:06|0.0026215
01:06:07|0.0026212
01:06:08|0.0026206
01:06:09|0.0026206
01:06:10|0.0026206
01:06:11|0.0026206
01:06:12|0.0026194
01:06:14|0.0026194
01:06:15|0.0026194
01:06:15|0.0026194
01:06:17|0.0026199
01:06:17|0.0026199
01:06:18|0.0026199
01:06:20|0.0026199
01:06:20|0.0026199
01:06:21|0.0026199
01:06:23|0.0026197
01:06:23|0.0026197
01:06:25|0.0026197
01:06:26|0.0026197
01:06:26|0.0026195
01:06:27|0.0026192
01:06:29|0.0026192
01:06:29|0.0026188
01:06:31|0.0026188
01:06:32|0.0026188
01:06:32|0.0026188
01:06:34|0.0026186
01:06:34|0.0026186
01:06:35|0.0026193
01:06:36|0.0026193
01:06:37|0.0026193
01:06:39|0.0026193
01:06:39|0.0026193
01:06:40|0.0026193
01:06:42|0.0026197
01:06:42|0.0026224
01:06:43|0.0026234
01:06:45|0.0026236
01:06:45|0.0026236
01:06:46|0.0026236
01:06:48|0.0026236
01:06:48|0.0026215
01:06:50|0.0026215
01:06:50|0.0026225
01:06:51|0.0026225
01:06:52|0.0026233
01:06:53|0.0026225
01:06:55|0.0026225
01:06:56|0.0026225
01:06:56|0.0026219
01:06:57|0.0026219
01:06:59|0.0026219
01:07:00|0.002621
01:07:00|0.0026213
01:07:02|0.0026205
01:07:02|0.0026205
01:07:04|0.0026222
01:07:04|0.0026222
01:07:06|0.0026224
01:07:07|0.0026224
01:07:08|0.0026224
01:07:09|0.0026224
01:07:10|0.0026215
01:07:12|0.0026205
01:07:12|0.0026222
01:07:13|0.0026222
01:07:14|0.0026218
01:07:15|0.0026222
01:07:16|0.002622
01:07:17|0.002622
01:07:18|0.002622
01:07:20|0.002622
01:07:21|0.002622
01:07:22|0.002622
01:07:23|0.002622
01:07:24|0.002622
01:07:25|0.002622
01:07:26|0.002622
01:07:27|0.002622
01:07:28|0.0026212
01:07:28|0.0026212
01:07:30|0.0026215
01:07:31|0.0026215
01:07:32|0.0026231
01:07:33|0.0026233
01:07:34|0.0026238
01:07:35|0.0026238
01:07:36|0.0026288
01:07:37|0.0026294
01:07:38|0.0026294
01:07:39|0.0026294
01:07:40|0.0026275
01:07:41|0.0026275
01:07:42|0.002629
01:07:43|0.002629
01:07:44|0.002629
01:07:45|0.0026285
01:07:46|0.0026285
01:07:47|0.002628
01:07:48|0.002628
01:07:49|0.0026274
01:07:50|0.002628
01:07:51|0.002628
01:07:52|0.0026272
01:07:53|0.0026285
01:07:54|0.0026285
01:07:55|0.0026285
01:07:56|0.0026269
01:07:58|0.0026277
01:07:58|0.0026277
01:07:59|0.0026266
01:08:00|0.0026266
01:08:01|0.0026266
01:08:02|0.0026266
01:08:03|0.0026266
01:08:04|0.0026266
01:08:05|0.0026266
01:08:07|0.0026266
01:08:08|0.0026266
01:08:09|0.0026266
01:08:11|0.0026266
01:08:12|0.0026268
01:08:12|0.0026268
01:08:13|0.0026268
01:08:15|0.0026264
01:08:16|0.0026262
01:08:17|0.0026245
01:08:18|0.0026259
01:08:18|0.002627
01:08:20|0.002627
01:08:21|0.002627
01:08:22|0.002627
01:08:23|0.002627
01:08:24|0.002627
01:08:25|0.002627
01:08:26|0.0026267
01:08:27|0.0026269
01:08:28|0.0026256
01:08:28|0.0026255
01:08:30|0.0026263
01:08:30|0.0026263
01:08:31|0.002625
01:08:33|0.0026261
01:08:34|0.0026261
01:08:35|0.0026256
01:08:36|0.0026256
01:08:37|0.0026269
01:08:38|0.0026269
01:08:39|0.0026269
01:08:40|0.0026269
01:08:41|0.0026269
01:08:42|0.0026269
01:08:44|0.0026263
01:08:44|0.0026269
01:08:45|0.0026267
01:08:46|0.0026267
01:08:47|0.0026267
01:08:48|0.0026267
01:08:49|0.0026279
01:08:50|0.0026279
01:08:51|0.0026279
01:08:52|0.0026279
01:08:53|0.0026279
01:08:54|0.0026283
01:08:55|0.0026279
01:08:56|0.0026279
01:08:57|0.0026279
01:08:58|0.0026279
01:08:59|0.0026279
01:09:00|0.0026279
01:09:01|0.0026279
01:09:02|0.0026279
01:09:03|0.0026279
01:09:04|0.0026279
01:09:05|0.0026279
01:09:07|0.0026279
01:09:08|0.0026279
01:09:09|0.0026308
01:09:10|0.0026287
01:09:11|0.0026287
01:09:12|0.0026291
01:09:13|0.0026301
01:09:14|0.0026277
01:09:15|0.0026276
01:09:16|0.0026289
01:09:18|0.0026289
01:09:19|0.0026285
01:09:19|0.0026285
01:09:20|0.0026285
01:09:21|0.0026285
01:09:22|0.0026285
01:09:23|0.0026294
01:09:24|0.0026294
01:09:25|0.0026294
01:09:26|0.0026294
01:09:27|0.0026294
01:09:28|0.0026286
01:09:29|0.0026286
01:09:30|0.0026275
01:09:31|0.0026275
01:09:32|0.0026275
01:09:33|0.0026275
01:09:35|0.0026275
01:09:35|0.0026275
01:09:36|0.0026275
01:09:38|0.0026274
01:09:39|0.0026274
01:09:40|0.0026274
01:09:40|0.0026274
01:09:42|0.0026283
01:09:43|0.0026282
01:09:43|0.0026282
01:09:45|0.0026282
01:09:45|0.0026262
01:09:47|0.0026262
01:09:47|0.0026262
01:09:48|0.0026262
01:09:49|0.0026262
01:09:50|0.0026262
01:09:51|0.0026262
01:09:52|0.0026262
01:09:53|0.0026262
01:09:54|0.002627
01:09:55|0.0026263
01:09:56|0.0026263
01:09:57|0.0026263
01:09:58|0.0026263
01:10:00|0.0026263
01:10:01|0.0026253
01:10:02|0.0026251
01:10:02|0.0026253
01:10:03|0.0026253
01:10:04|0.0026253
01:10:05|0.0026253
01:10:07|0.0026253
01:10:08|0.0026253
01:10:09|0.0026253
01:10:11|0.0026269
01:10:12|0.0026269
01:10:13|0.0026269
01:10:14|0.0026269
01:10:14|0.0026269
01:10:16|0.0026269
01:10:17|0.0026279
01:10:18|0.0026287
01:10:19|0.0026287
01:10:20|0.0026286
01:10:21|0.0026284
01:10:22|0.0026284
01:10:23|0.0026284
01:10:24|0.0026273
01:10:25|0.0026273
01:10:26|0.0026273
01:10:27|0.0026273
01:10:28|0.0026273
01:10:29|0.0026256
01:10:30|0.0026256
01:10:31|0.0026256
01:10:32|0.0026267
01:10:33|0.0026267
01:10:34|0.0026267
01:10:35|0.0026267
01:10:36|0.0026265
01:10:37|0.0026265
01:10:38|0.0026265
01:10:39|0.0026265
01:10:40|0.0026265
01:10:41|0.0026265
01:10:42|0.0026265
01:10:43|0.0026265
01:10:44|0.0026265
01:10:45|0.0026265
01:10:46|0.002626
01:10:47|0.002626
01:10:48|0.002626
01:10:49|0.002626
01:10:50|0.0026255
01:10:51|0.0026254
01:10:52|0.0026254
01:10:53|0.0026254
01:10:54|0.0026254
01:10:56|0.0026275
01:10:56|0.0026263
01:10:57|0.0026263
01:10:58|0.0026263
01:10:59|0.0026263
01:11:00|0.0026263
01:11:01|0.0026263
01:11:02|0.0026263
01:11:03|0.0026263
01:11:04|0.0026263
01:11:05|0.0026263
01:11:06|0.002626
01:11:07|0.002626
01:11:09|0.002626
01:11:10|0.0026268
01:11:11|0.0026268
01:11:11|0.0026268
01:11:13|0.0026268
01:11:14|0.0026268
01:11:15|0.002627
01:11:16|0.0026275
01:11:17|0.0026275
01:11:19|0.0026275
01:11:19|0.0026275
01:11:20|0.0026275
01:11:21|0.0026264
01:11:22|0.0026264
01:11:23|0.0026264
01:11:24|0.0026264
01:11:25|0.0026264
01:11:26|0.0026284
01:11:27|0.0026284
01:11:28|0.0026284
01:11:30|0.0026284
01:11:30|0.0026284
01:11:31|0.0026284
01:11:32|0.0026284
01:11:34|0.0026284
01:11:35|0.0026284
01:11:35|0.0026284
01:11:36|0.0026284
01:11:37|0.0026278
01:11:38|0.0026278
01:11:39|0.0026278
01:11:41|0.0026279
01:11:41|0.0026279
01:11:43|0.0026279
01:11:44|0.0026279
01:11:44|0.0026279
01:11:46|0.0026279
01:11:46|0.0026279
01:11:48|0.0026277
01:11:48|0.0026277
01:11:49|0.0026277
01:11:50|0.0026282
01:11:52|0.0026282
01:11:53|0.0026282
01:11:53|0.0026282
01:11:54|0.0026273
01:11:55|0.0026273
01:11:57|0.0026273
01:11:58|0.0026277
01:11:59|0.0026277
01:12:00|0.0026277
01:12:00|0.0026277
01:12:01|0.0026277
01:12:03|0.0026267
01:12:04|0.0026267
01:12:05|0.0026267
01:12:05|0.0026273
01:12:07|0.0026273
01:12:08|0.0026273
01:12:09|0.0026273
01:12:09|0.0026274
01:12:11|0.0026274
01:12:12|0.0026274
01:12:13|0.0026274
01:12:14|0.0026274
01:12:16|0.0026274
01:12:17|0.0026274
01:12:18|0.0026278
01:12:19|0.0026278
01:12:20|0.0026272
01:12:21|0.0026272
01:12:22|0.0026272
01:12:23|0.0026272
01:12:24|0.0026272
01:12:25|0.0026267
01:12:26|0.0026267
01:12:27|0.0026267
01:12:28|0.0026267
01:12:29|0.0026264
01:12:30|0.0026264
01:12:31|0.0026264
01:12:32|0.0026264
01:12:33|0.0026264
01:12:34|0.0026264
01:12:35|0.0026264
01:12:36|0.0026264
01:12:37|0.0026264
01:12:39|0.0026266
01:12:39|0.0026269
01:12:40|0.0026269
01:12:41|0.0026269
01:12:42|0.0026269
01:12:43|0.0026269
01:12:44|0.0026269
01:12:45|0.0026268
01:12:46|0.0026268
01:12:48|0.0026268
01:12:48|0.0026268
01:12:49|0.0026278
01:12:50|0.0026278
01:12:51|0.0026278
01:12:53|0.0026278
01:12:53|0.0026278
01:12:55|0.0026281
01:12:55|0.0026281
01:12:56|0.0026281
01:12:57|0.0026281
01:12:58|0.0026281
01:13:00|0.0026281
01:13:00|0.0026271
01:13:02|0.0026271
01:13:03|0.0026271
01:13:04|0.0026271
01:13:04|0.0026271
01:13:06|0.0026271
01:13:07|0.0026271
01:13:08|0.0026269
01:13:09|0.0026274
01:13:09|0.0026274
01:13:11|0.0026278
01:13:12|0.0026278
01:13:13|0.0026278
01:13:14|0.0026277
01:13:15|0.0026277
01:13:16|0.0026277
01:13:17|0.0026277
01:13:18|0.0026277
01:13:19|0.0026277
01:13:21|0.0026264
01:13:21|0.0026264
01:13:22|0.0026264
01:13:23|0.0026266
01:13:24|0.0026266
01:13:25|0.0026266
01:13:26|0.0026266
01:13:27|0.0026267
01:13:28|0.0026267
01:13:29|0.0026267
01:13:30|0.0026267
01:13:31|0.0026267
01:13:32|0.0026267
01:13:33|0.0026262
01:13:34|0.0026262
01:13:35|0.0026262
01:13:36|0.0026262
01:13:37|0.0026262
01:13:38|0.0026262
01:13:39|0.0026262
01:13:40|0.0026259
01:13:41|0.0026251
01:13:42|0.0026255
01:13:43|0.0026257
01:13:44|0.0026257
01:13:45|0.0026257
01:13:46|0.0026257
01:13:47|0.0026257
01:13:48|0.0026258
01:13:49|0.0026272
01:13:50|0.0026272
01:13:51|0.0026272
01:13:52|0.0026272
01:13:53|0.0026272
01:13:54|0.0026272
01:13:55|0.0026272
01:13:56|0.0026272
01:13:57|0.0026272
01:13:58|0.0026272
01:13:59|0.0026272
01:14:00|0.0026272
01:14:01|0.0026272
01:14:02|0.0026272
01:14:03|0.0026272
01:14:04|0.002627
01:14:05|0.002627
01:14:06|0.002627
01:14:07|0.002627
01:14:08|0.002627
01:14:09|0.002627
01:14:10|0.002627
01:14:11|0.002627
01:14:13|0.002627
01:14:13|0.002627
01:14:15|0.002627
01:14:15|0.002627
01:14:17|0.002627
01:14:18|0.0026293
01:14:19|0.0026293
01:14:20|0.0026293
01:14:20|0.0026293
01:14:22|0.0026293
01:14:22|0.0026278
01:14:24|0.0026277
01:14:25|0.0026272
01:14:26|0.0026272
01:14:27|0.0026272
01:14:28|0.0026272
01:14:29|0.0026272
01:14:30|0.0026272
01:14:32|0.0026272
01:14:32|0.0026272
01:14:33|0.0026272
01:14:34|0.0026275
01:14:35|0.0026275
01:14:36|0.0026275
01:14:37|0.0026275
01:14:38|0.0026275
01:14:39|0.0026275
01:14:40|0.0026275
01:14:41|0.0026275
01:14:42|0.0026275
01:14:43|0.0026287
01:14:44|0.0026292
01:14:45|0.0026292
01:14:46|0.0026307
01:14:47|0.0026307
01:14:48|0.0026307
01:14:49|0.0026307
01:14:50|0.0026307
01:14:51|0.0026287
01:14:52|0.0026287
01:14:53|0.0026277
01:14:54|0.0026277
01:14:55|0.0026277
01:14:56|0.0026277
01:14:57|0.0026277
01:14:58|0.002628
01:14:59|0.0026276
01:15:00|0.0026273
01:15:01|0.0026273
01:15:02|0.0026273
01:15:03|0.0026273
01:15:04|0.0026281
01:15:05|0.0026281
01:15:06|0.0026281
01:15:07|0.0026274
01:15:08|0.0026286
01:15:09|0.0026286
01:15:10|0.0026286
01:15:11|0.0026286
01:15:13|0.0026286
01:15:13|0.0026287
01:15:14|0.0026287
01:15:15|0.0026287
01:15:17|0.0026287
01:15:18|0.0026292
01:15:19|0.0026292
01:15:20|0.0026292
01:15:21|0.0026292
01:15:21|0.0026292
01:15:23|0.0026283
01:15:24|0.0026283
01:15:25|0.0026283
01:15:26|0.0026269
01:15:27|0.0026269
01:15:28|0.0026269
01:15:29|0.0026269
01:15:30|0.0026272
01:15:31|0.0026272
01:15:32|0.0026272
01:15:33|0.0026272
01:15:34|0.0026272
01:15:35|0.0026272
01:15:36|0.0026271
01:15:37|0.0026271
01:15:38|0.0026272
01:15:39|0.0026276
01:15:40|0.0026276
01:15:41|0.0026276
01:15:42|0.0026276
01:15:43|0.0026276
01:15:44|0.0026276
01:15:45|0.0026276
01:15:46|0.0026276
01:15:47|0.0026276
01:15:48|0.0026276
01:15:49|0.0026262
01:15:50|0.0026277
01:15:51|0.0026277
01:15:52|0.0026277
01:15:54|0.0026267
01:15:54|0.0026267
01:15:55|0.0026267
01:15:56|0.0026267
01:15:57|0.0026267
01:15:58|0.0026277
01:15:59|0.0026281
01:16:00|0.0026281
01:16:01|0.0026281
01:16:02|0.0026281
01:16:03|0.002627
01:16:04|0.0026272
01:16:05|0.0026271
01:16:06|0.0026271
01:16:07|0.0026271
01:16:08|0.0026271
01:16:09|0.0026271
01:16:10|0.0026277
01:16:11|0.0026277
01:16:12|0.0026277
01:16:14|0.0026277
01:16:15|0.0026292
01:16:16|0.002628
01:16:18|0.002628
01:16:18|0.002628
01:16:20|0.002628
01:16:20|0.002628
01:16:22|0.002628
01:16:23|0.002628
01:16:24|0.0026265
01:16:25|0.0026264
01:16:26|0.0026264
01:16:27|0.0026264
01:16:28|0.0026287
01:16:29|0.0026292
01:16:30|0.0026292
01:16:31|0.0026292
01:16:32|0.0026292
01:16:33|0.0026292
01:16:34|0.0026292
01:16:35|0.0026292
01:16:36|0.0026292
01:16:37|0.0026292
01:16:39|0.0026292
01:16:39|0.0026292
01:16:40|0.0026295
01:16:41|0.0026295
01:16:42|0.0026295
01:16:43|0.0026295
01:16:44|0.0026295
01:16:45|0.0026295
01:16:46|0.0026295
01:16:47|0.0026295
01:16:48|0.0026291
01:16:49|0.0026291
01:16:50|0.0026291
01:16:51|0.0026289
01:16:52|0.0026279
01:16:53|0.0026289
01:16:54|0.0026289
01:16:55|0.0026289
01:16:56|0.0026293
01:16:57|0.0026293
01:16:58|0.0026293
01:16:59|0.0026293
01:17:00|0.0026293
01:17:01|0.0026305
01:17:02|0.0026305
01:17:03|0.0026305
01:17:04|0.0026307
01:17:05|0.0026305
01:17:06|0.0026305
01:17:07|0.0026305
01:17:08|0.0026305
01:17:09|0.0026305
01:17:10|0.0026305
01:17:11|0.0026305
01:17:12|0.0026305
01:17:13|0.0026303
01:17:15|0.0026305
01:17:16|0.0026305
01:17:16|0.0026304
01:17:18|0.0026304
01:17:19|0.0026307
01:17:20|0.0026303
01:17:21|0.0026303
01:17:22|0.0026303
01:17:23|0.0026303
01:17:24|0.0026299
01:17:25|0.0026299
01:17:26|0.0026299
01:17:27|0.0026299
01:17:29|0.0026299
01:17:29|0.0026299
01:17:30|0.0026299
01:17:31|0.0026287
01:17:32|0.0026288
01:17:33|0.0026288
01:17:34|0.0026288
01:17:35|0.0026288
01:17:36|0.0026288
01:17:37|0.0026288
01:17:38|0.0026287
01:17:39|0.0026279
01:17:40|0.0026279
01:17:41|0.0026279
01:17:42|0.0026282
01:17:43|0.0026281
01:17:44|0.0026281
01:17:45|0.0026281
01:17:46|0.0026281
01:17:47|0.0026281
01:17:48|0.0026281
01:17:49|0.0026274
01:17:50|0.0026274
01:17:51|0.0026286
01:17:52|0.0026286
01:17:53|0.0026286
01:17:54|0.0026286
01:17:55|0.0026286
01:17:56|0.0026286
01:17:57|0.0026286
01:17:58|0.0026286
01:17:59|0.0026286
01:18:00|0.0026286
01:18:01|0.002628
01:18:02|0.002628
01:18:03|0.0026287
01:18:04|0.0026288
01:18:05|0.0026288
01:18:06|0.0026288
01:18:07|0.0026286
01:18:08|0.0026286
01:18:09|0.0026286
01:18:10|0.0026286
01:18:11|0.0026286
01:18:12|0.0026286
01:18:13|0.0026302
01:18:14|0.0026302
01:18:16|0.0026302
01:18:17|0.0026302
01:18:18|0.0026299
01:18:19|0.0026299
01:18:20|0.0026299
01:18:22|0.0026289
01:18:23|0.0026289
01:18:23|0.0026289
01:18:25|0.0026289
01:18:26|0.0026289
01:18:27|0.0026289
01:18:28|0.0026289
01:18:29|0.0026289
01:18:30|0.0026289
01:18:31|0.0026289
01:18:32|0.0026289
01:18:33|0.0026303
01:18:34|0.0026303
01:18:35|0.0026292
01:18:36|0.0026292
01:18:37|0.0026292
01:18:38|0.0026292
01:18:39|0.0026296
01:18:39|0.0026296
01:18:41|0.0026296
01:18:42|0.0026296
01:18:42|0.0026296
01:18:43|0.0026296
01:18:45|0.0026296
01:18:46|0.0026292
01:18:47|0.0026292
01:18:47|0.0026292
01:18:49|0.0026285
01:18:50|0.0026285
01:18:51|0.0026285
01:18:52|0.0026285
01:18:53|0.0026285
01:18:54|0.0026293
01:18:55|0.0026285
01:18:56|0.0026292
01:18:57|0.0026292
01:18:58|0.0026292
01:18:59|0.0026292
01:19:00|0.0026295
01:19:00|0.0026295
01:19:01|0.0026295
01:19:02|0.0026295
01:19:04|0.0026295
01:19:05|0.0026295
01:19:06|0.0026293
01:19:07|0.0026293
01:19:08|0.0026286
01:19:09|0.0026286
01:19:10|0.0026286
01:19:11|0.0026286
01:19:12|0.0026286
01:19:13|0.0026286
01:19:14|0.0026286
01:19:15|0.0026286
01:19:16|0.0026286
01:19:18|0.0026286
01:19:19|0.0026281
01:19:20|0.0026281
01:19:21|0.0026281
01:19:22|0.0026281
01:19:23|0.0026281
01:19:24|0.0026281
01:19:25|0.0026264
01:19:26|0.0026264
01:19:27|0.0026262
01:19:28|0.0026261
01:19:29|0.0026261
01:19:30|0.0026261
01:19:31|0.0026261
01:19:31|0.0026258
01:19:32|0.0026262
01:19:33|0.0026262
01:19:35|0.0026262
01:19:36|0.0026262
01:19:37|0.0026262
01:19:39|0.0026262
01:19:39|0.0026262
01:19:40|0.0026262
01:19:42|0.0026262
01:19:42|0.0026262
01:19:43|0.0026262
01:19:45|0.0026262
01:19:46|0.0026262
01:19:46|0.0026262
01:19:48|0.0026265
01:19:48|0.0026265
01:19:49|0.0026265
01:19:51|0.002628
01:19:51|0.002628
01:19:53|0.002628
01:19:53|0.002628
01:19:54|0.002628
01:19:56|0.002628
01:19:57|0.002628
01:19:58|0.0026265
01:19:59|0.0026263
01:20:00|0.0026263
01:20:00|0.0026255
01:20:02|0.0026255
01:20:03|0.0026255
01:20:04|0.0026255
01:20:05|0.0026287
01:20:06|0.0026287
01:20:07|0.0026293
01:20:08|0.0026293
01:20:09|0.0026293
01:20:10|0.0026293
01:20:11|0.0026293
01:20:12|0.0026293
01:20:13|0.0026293
01:20:13|0.0026284
01:20:15|0.0026284
01:20:15|0.0026278
01:20:17|0.0026278
01:20:18|0.0026266
01:20:20|0.0026269
01:20:21|0.0026269
01:20:22|0.0026269
01:20:23|0.0026269
01:20:24|0.0026262
01:20:25|0.0026262
01:20:26|0.0026262
01:20:28|0.0026262
01:20:28|0.0026261
01:20:29|0.0026261
01:20:30|0.0026261
01:20:31|0.0026261
01:20:32|0.0026259
01:20:33|0.0026259
01:20:35|0.0026259
01:20:35|0.0026271
01:20:37|0.0026271
01:20:38|0.0026271
01:20:38|0.0026271
01:20:39|0.0026271
01:20:40|0.0026276
01:20:42|0.0026276
01:20:43|0.002628
01:20:44|0.002628
01:20:44|0.002628
01:20:46|0.002628
01:20:47|0.002628
01:20:47|0.0026275
01:20:49|0.0026275
01:20:50|0.0026275
01:20:50|0.0026304
01:20:52|0.0026275
01:20:53|0.0026275
01:20:54|0.0026275
01:20:55|0.0026275
01:20:56|0.0026275
01:20:56|0.0026275
01:20:57|0.0026275
01:20:58|0.0026275
01:21:00|0.0026275
01:21:01|0.0026275
01:21:02|0.0026275
01:21:03|0.0026275
01:21:04|0.0026275
01:21:05|0.0026275
01:21:06|0.0026275
01:21:07|0.0026275
01:21:07|0.002629
01:21:09|0.002629
01:21:10|0.002629
01:21:11|0.00263
01:21:11|0.0026315
01:21:13|0.0026315
01:21:14|0.0026307
01:21:15|0.0026317
01:21:16|0.0026307
01:21:17|0.0026307
01:21:18|0.0026307
01:21:19|0.0026295
01:21:20|0.0026287
01:21:22|0.0026291
01:21:22|0.0026289
01:21:23|0.0026289
01:21:24|0.0026289
01:21:25|0.0026289
01:21:26|0.0026289
01:21:28|0.0026289
01:21:29|0.0026289
01:21:30|0.0026289
01:21:31|0.0026289
01:21:31|0.0026289
01:21:33|0.00263
01:21:34|0.0026297
01:21:35|0.0026297
01:21:35|0.0026297
01:21:37|0.0026296
01:21:38|0.0026296
01:21:39|0.0026296
01:21:40|0.0026296
01:21:41|0.0026296
01:21:42|0.0026296
01:21:43|0.0026292
01:21:44|0.0026292
01:21:45|0.0026292
01:21:45|0.0026292
01:21:46|0.0026292
01:21:48|0.0026292
01:21:49|0.0026292
01:21:50|0.0026292
01:21:50|0.0026292
01:21:51|0.0026292
01:21:53|0.0026292
01:21:54|0.0026292
01:21:55|0.0026292
01:21:56|0.0026292
01:21:57|0.0026287
01:21:58|0.0026286
01:21:59|0.0026286
01:22:00|0.0026286
01:22:01|0.0026286
01:22:02|0.0026286
01:22:03|0.0026286
01:22:04|0.0026286
01:22:06|0.0026286
01:22:06|0.0026286
01:22:07|0.0026289
01:22:08|0.0026289
01:22:09|0.0026289
01:22:10|0.0026289
01:22:11|0.0026287
01:22:12|0.0026288
01:22:13|0.0026289
01:22:14|0.0026287
01:22:15|0.0026287
01:22:16|0.0026287
01:22:17|0.002629
01:22:18|0.002629
01:22:19|0.002629
01:22:20|0.002629
01:22:21|0.002629
01:22:22|0.0026292
01:22:23|0.0026292
01:22:24|0.0026292
01:22:25|0.0026294
01:22:26|0.0026289
01:22:28|0.002629
01:22:28|0.002629
01:22:30|0.0026287
01:22:31|0.0026289
01:22:32|0.0026287
01:22:33|0.0026287
01:22:34|0.0026283
01:22:35|0.0026275
01:22:36|0.0026275
01:22:37|0.0026266
01:22:38|0.0026266
01:22:39|0.0026272
01:22:40|0.0026271
01:22:42|0.0026271
01:22:43|0.0026271
01:22:44|0.0026271
01:22:45|0.0026271
01:22:46|0.0026287
01:22:47|0.0026287
01:22:48|0.0026287
01:22:49|0.0026287
01:22:50|0.0026285
01:22:51|0.0026289
01:22:52|0.0026289
01:22:52|0.0026289
01:22:54|0.0026289
01:22:55|0.0026289
01:22:56|0.0026289
01:22:57|0.0026292
01:22:58|0.0026279
01:22:59|0.0026289
01:23:00|0.0026274
01:23:01|0.0026274
01:23:03|0.0026293
01:23:04|0.0026293
01:23:05|0.0026293
01:23:05|0.0026293
01:23:06|0.002629
01:23:08|0.0026292
01:23:08|0.0026292
01:23:10|0.0026292
01:23:11|0.0026292
01:23:12|0.0026292
01:23:12|0.0026294
01:23:13|0.0026294
01:23:14|0.0026294
01:23:15|0.0026294
01:23:16|0.0026294
01:23:18|0.0026294
01:23:18|0.0026294
01:23:20|0.0026294
01:23:20|0.0026294
01:23:22|0.0026313
01:23:23|0.0026313
01:23:23|0.0026313
01:23:25|0.0026318
01:23:26|0.0026318
01:23:27|0.0026319
01:23:28|0.0026319
01:23:29|0.0026319
01:23:30|0.002632
01:23:32|0.002632
01:23:32|0.0026321
01:23:34|0.0026321
01:23:35|0.0026321
01:23:35|0.0026323
01:23:37|0.0026323
01:23:38|0.0026323
01:23:39|0.0026323
01:23:40|0.0026323
01:23:40|0.0026315
01:23:42|0.0026315
01:23:42|0.0026315
01:23:44|0.0026314
01:23:45|0.0026314
01:23:46|0.0026314
01:23:47|0.0026314
01:23:48|0.0026314
01:23:49|0.0026314
01:23:50|0.0026308
01:23:51|0.0026308
01:23:52|0.0026313
01:23:54|0.0026313
01:23:54|0.0026313
01:23:55|0.0026312
01:23:56|0.0026312
01:23:57|0.0026312
01:23:58|0.0026305
01:23:59|0.0026305
01:24:00|0.0026305
01:24:01|0.0026312
01:24:02|0.0026312
01:24:03|0.0026311
01:24:05|0.0026311
01:24:05|0.0026311
01:24:06|0.002631
01:24:07|0.002631
01:24:09|0.002631
01:24:09|0.002631
01:24:11|0.002631
01:24:11|0.0026301
01:24:12|0.0026301
01:24:13|0.0026301
01:24:14|0.0026301
01:24:15|0.0026301
01:24:16|0.0026301
01:24:17|0.0026301
01:24:18|0.002631
01:24:20|0.002631
01:24:20|0.002631
01:24:22|0.002631
01:24:23|0.002631
01:24:24|0.002631
01:24:26|0.002631
01:24:27|0.002631
01:24:28|0.0026309
01:24:29|0.0026309
01:24:30|0.0026309
01:24:31|0.0026309
01:24:31|0.0026309
01:24:32|0.0026309
01:24:34|0.0026309
01:24:35|0.0026307
01:24:35|0.0026302
01:24:36|0.0026302
01:24:38|0.0026302
01:24:38|0.0026302
01:24:40|0.0026302
01:24:41|0.0026302
01:24:42|0.0026302
01:24:43|0.0026302
01:24:44|0.0026302
01:24:45|0.0026302
01:24:45|0.0026302
01:24:47|0.0026302
01:24:48|0.0026302
01:24:48|0.0026302
01:24:49|0.0026302
01:24:50|0.0026302
01:24:52|0.0026302
01:24:53|0.0026302
01:24:54|0.0026302
01:24:54|0.0026302
01:24:56|0.0026303
01:24:57|0.0026303
01:24:57|0.0026303
01:24:58|0.0026303
01:25:00|0.00263
01:25:00|0.00263
01:25:02|0.00263
01:25:03|0.002632
01:25:04|0.0026303
01:25:05|0.0026303
01:25:06|0.0026303
01:25:07|0.0026303
01:25:07|0.0026303
01:25:09|0.0026303
01:25:09|0.0026295
01:25:11|0.0026295
01:25:11|0.0026301
01:25:13|0.0026301
01:25:14|0.0026301
01:25:14|0.0026301
01:25:16|0.0026301
01:25:17|0.0026301
01:25:18|0.0026301
01:25:19|0.0026301
01:25:20|0.0026301
01:25:21|0.0026301
01:25:21|0.0026301
01:25:23|0.0026301
01:25:25|0.0026308
01:25:25|0.0026308
01:25:27|0.0026308
01:25:28|0.0026308
01:25:29|0.0026308
01:25:30|0.0026308
01:25:32|0.0026304
01:25:32|0.0026304
01:25:34|0.002631
01:25:35|0.002631
01:25:35|0.0026321
01:25:36|0.0026324
01:25:38|0.0026326
01:25:39|0.0026326
01:25:40|0.0026326
01:25:40|0.0026326
01:25:42|0.0026322
01:25:43|0.002632
01:25:44|0.002632
01:25:45|0.002632
01:25:46|0.002632
01:25:47|0.002632
01:25:48|0.0026317
01:25:49|0.0026317
01:25:50|0.0026305
01:25:51|0.0026305
01:25:52|0.0026305
01:25:53|0.0026305
01:25:54|0.0026316
01:25:55|0.0026317
01:25:56|0.0026308
01:25:57|0.0026323
01:25:58|0.0026318
01:25:59|0.0026318
01:26:00|0.0026318
01:26:01|0.0026318
01:26:02|0.0026318
01:26:03|0.0026328
01:26:04|0.0026328
01:26:05|0.0026328
01:26:06|0.0026335
01:26:07|0.0026332
01:26:08|0.0026332
01:26:09|0.0026332
01:26:10|0.0026321
01:26:11|0.0026321
01:26:12|0.0026331
01:26:13|0.0026317
01:26:14|0.0026316
01:26:15|0.0026316
01:26:16|0.0026316
01:26:18|0.0026316
01:26:18|0.0026332
01:26:19|0.0026332
01:26:20|0.0026328
01:26:21|0.0026339
01:26:22|0.0026339
01:26:24|0.0026339
01:26:25|0.0026339
01:26:26|0.0026339
01:26:27|0.0026339
01:26:28|0.0026339
01:26:29|0.002634
01:26:30|0.0026341
01:26:31|0.0026342
01:26:32|0.0026342
01:26:33|0.0026342
01:26:34|0.0026342
01:26:35|0.0026342
01:26:36|0.0026343
01:26:37|0.0026343
01:26:38|0.0026343
01:26:39|0.0026316
01:26:40|0.0026316
01:26:41|0.0026316
01:26:42|0.0026332
01:26:43|0.0026332
01:26:44|0.0026332
01:26:45|0.0026332
01:26:46|0.0026317
01:26:47|0.0026318
01:26:48|0.0026356
01:26:49|0.0026363
01:26:50|0.0026363
01:26:51|0.0026363
01:26:52|0.0026363
01:26:53|0.0026363
01:26:54|0.0026365
01:26:55|0.0026365
01:26:56|0.0026365
01:26:57|0.0026365
01:26:58|0.0026365
01:26:59|0.0026365
01:27:00|0.0026365
01:27:01|0.0026365
01:27:02|0.0026365
01:27:03|0.0026365
01:27:04|0.0026365
01:27:05|0.0026365
01:27:06|0.0026365
01:27:07|0.0026368
01:27:08|0.0026375
01:27:09|0.0026375
01:27:10|0.0026375
01:27:11|0.0026381
01:27:12|0.0026383
01:27:14|0.0026386
01:27:14|0.0026386
01:27:15|0.0026387
01:27:16|0.0026387
01:27:17|0.0026387
01:27:18|0.0026387
01:27:19|0.0026387
01:27:20|0.0026378
01:27:21|0.0026391
01:27:22|0.0026394
01:27:23|0.0026394
01:27:25|0.0026398
01:27:26|0.0026405
01:27:28|0.0026409
01:27:29|0.002641
01:27:29|0.0026413
01:27:30|0.002641
01:27:31|0.0026408
01:27:33|0.0026415
01:27:34|0.0026417
01:27:35|0.0026417
01:27:36|0.0026413
01:27:37|0.0026416
01:27:37|0.0026416
01:27:39|0.0026416
01:27:40|0.0026416
01:27:41|0.0026416
01:27:43|0.0026416
01:27:43|0.002641
01:27:44|0.002641
01:27:45|0.0026407
01:27:46|0.0026405
01:27:47|0.0026405
01:27:48|0.0026405
01:27:50|0.0026406
01:27:50|0.0026406
01:27:51|0.0026406
01:27:52|0.0026406
01:27:53|0.0026406
01:27:54|0.0026406
01:27:55|0.0026431
01:27:56|0.0026431
01:27:57|0.002644
01:27:58|0.002644
01:27:59|0.0026443
01:28:00|0.0026448
01:28:01|0.002645
01:28:02|0.002645
01:28:03|0.0026452
01:28:04|0.0026448
01:28:05|0.0026456
01:28:06|0.0026458
01:28:07|0.0026453
01:28:08|0.0026457
01:28:09|0.0026457
01:28:10|0.0026467
01:28:11|0.0026467
01:28:12|0.0026475
01:28:13|0.0026478
01:28:14|0.0026477
01:28:15|0.0026477
01:28:16|0.0026477
01:28:17|0.0026477
01:28:18|0.0026475
01:28:19|0.0026466
01:28:20|0.0026466
01:28:22|0.0026472
01:28:22|0.0026472
01:28:23|0.0026472
01:28:24|0.0026472
01:28:26|0.0026479
01:28:27|0.0026479
01:28:28|0.0026463
01:28:29|0.0026474
01:28:30|0.0026474
01:28:32|0.0026473
01:28:33|0.0026474
01:28:34|0.0026478
01:28:35|0.0026507
01:28:36|0.0026511
01:28:37|0.0026535
01:28:38|0.0026536
01:28:39|0.0026549
01:28:40|0.0026574
01:28:41|0.002658
01:28:43|0.0026568
01:28:43|0.0026569
01:28:44|0.0026569
01:28:45|0.0026569
01:28:46|0.0026566
01:28:47|0.0026577
01:28:48|0.0026559
01:28:49|0.0026559
01:28:50|0.0026581
01:28:51|0.0026585
01:28:52|0.0026578
01:28:53|0.0026591
01:28:55|0.0026602
01:28:56|0.0026601
01:28:56|0.0026604
01:28:57|0.0026608
01:28:58|0.00266
01:28:59|0.0026592
01:29:00|0.0026602
01:29:01|0.0026596
01:29:02|0.0026596
01:29:03|0.0026596
01:29:05|0.0026596
01:29:06|0.0026596
01:29:06|0.0026611
01:29:07|0.0026611
01:29:08|0.0026633
01:29:09|0.0026635
01:29:10|0.0026622
01:29:12|0.0026635
01:29:12|0.0026663
01:29:13|0.0026688
01:29:14|0.00268
01:29:15|0.0026807
01:29:16|0.0026796
01:29:17|0.0026812
01:29:18|0.0026819
01:29:19|0.0026818
01:29:20|0.0026812
01:29:21|0.0026786
01:29:23|0.0026787
01:29:23|0.0026804
01:29:24|0.0026796
01:29:26|0.0026815
01:29:27|0.0026796
01:29:27|0.002683
01:29:29|0.0026826
01:29:30|0.0026798
01:29:31|0.0026798
01:29:32|0.0026798
01:29:33|0.0026798
01:29:35|0.0026794
01:29:35|0.0026794
01:29:36|0.0026796
01:29:37|0.0026812
01:29:38|0.0026787
01:29:39|0.0026792
01:29:40|0.0026792
01:29:41|0.002679
01:29:42|0.0026807
01:29:43|0.0026802
01:29:44|0.0026802
01:29:45|0.0026803
01:29:46|0.0026801
01:29:48|0.0026803
01:29:48|0.0026803
01:29:50|0.0026803
01:29:51|0.0026803
01:29:52|0.0026791
01:29:52|0.0026791
01:29:54|0.0026793
01:29:54|0.0026808
01:29:55|0.0026808
01:29:57|0.0026776
01:29:57|0.0026767
01:29:59|0.0026757
01:30:00|0.0026757
01:30:01|0.0026755
01:30:02|0.0026756
01:30:03|0.0026768
01:30:04|0.0026754
01:30:06|0.0026763
01:30:06|0.0026763
01:30:07|0.0026767
01:30:08|0.0026754
01:30:09|0.0026754
01:30:10|0.0026754
01:30:12|0.0026756
01:30:12|0.0026758
01:30:13|0.0026773
01:30:14|0.0026773
01:30:16|0.0026766
01:30:17|0.0026745
01:30:18|0.0026759
01:30:19|0.002674
01:30:19|0.0026727
01:30:20|0.0026749
01:30:22|0.0026764
01:30:22|0.0026764
01:30:23|0.0026744
01:30:25|0.0026744
01:30:25|0.0026744
01:30:26|0.0026744
01:30:28|0.0026744
01:30:29|0.0026749
01:30:30|0.0026749
01:30:31|0.0026749
01:30:31|0.0026744
01:30:33|0.0026744
01:30:34|0.0026745
01:30:35|0.0026745
01:30:36|0.0026745
01:30:37|0.0026745
01:30:38|0.0026745
01:30:39|0.0026745
01:30:40|0.0026745
01:30:41|0.0026745
01:30:42|0.0026745
01:30:43|0.0026745
01:30:44|0.0026744
01:30:45|0.0026746
01:30:46|0.0026746
01:30:47|0.0026746
01:30:47|0.0026746
01:30:49|0.0026746
01:30:50|0.0026781
01:30:51|0.0026769
01:30:52|0.0026781
01:30:53|0.0026771
01:30:53|0.0026771
01:30:55|0.0026767
01:30:56|0.0026771
01:30:56|0.0026771
01:30:58|0.0026771
01:30:59|0.0026771
01:31:00|0.0026757
01:31:01|0.0026765
01:31:02|0.0026765
01:31:02|0.002676
01:31:04|0.0026746
01:31:04|0.0026746
01:31:06|0.0026754
01:31:07|0.0026765
01:31:07|0.0026765
01:31:09|0.0026765
01:31:10|0.0026777
01:31:11|0.0026777
01:31:12|0.0026777
01:31:13|0.0026777
01:31:14|0.0026777
01:31:15|0.0026777
01:31:16|0.0026781
01:31:17|0.0026781
01:31:18|0.0026781
01:31:19|0.0026781
01:31:20|0.0026781
01:31:21|0.0026781
01:31:21|0.0026781
01:31:22|0.0026781
01:31:24|0.0026781
01:31:24|0.0026768
01:31:25|0.002678
01:31:27|0.0026778
01:31:28|0.0026749
01:31:29|0.0026773
01:31:31|0.0026773
01:31:31|0.002678
01:31:32|0.002678
01:31:33|0.002678
01:31:34|0.0026778
01:31:35|0.0026757
01:31:36|0.0026757
01:31:38|0.0026779
01:31:38|0.0026781
01:31:39|0.0026781
01:31:40|0.0026783
01:31:41|0.0026782
01:31:43|0.0026781
01:31:43|0.0026781
01:31:44|0.0026781
01:31:45|0.0026781
01:31:46|0.0026781
01:31:47|0.0026762
01:31:48|0.0026762
01:31:49|0.002677
01:31:50|0.002677
01:31:51|0.002677
01:31:53|0.002677
01:31:53|0.002677
01:31:54|0.002677
01:31:55|0.002677
01:31:56|0.002677
01:31:58|0.0026756
01:31:58|0.0026758
01:31:59|0.0026758
01:32:00|0.0026755
01:32:01|0.0026754
01:32:03|0.0026754
01:32:04|0.0026754
01:32:04|0.002675
01:32:06|0.002675
01:32:07|0.0026751
01:32:08|0.0026751
01:32:09|0.0026751
01:32:10|0.0026751
01:32:10|0.0026758
01:32:11|0.002676
01:32:12|0.002676
01:32:13|0.002676
01:32:15|0.0026763
01:32:16|0.0026763
01:32:17|0.0026763
01:32:18|0.0026763
01:32:19|0.0026754
01:32:20|0.002675
01:32:21|0.002675
01:32:22|0.0026756
01:32:23|0.0026756
01:32:24|0.0026756
01:32:25|0.0026756
01:32:26|0.0026752
01:32:27|0.0026752
01:32:28|0.0026752
01:32:29|0.0026751
01:32:31|0.0026749
01:32:31|0.0026749
01:32:32|0.0026742
01:32:33|0.0026751
01:32:35|0.0026751
01:32:36|0.0026756
01:32:37|0.0026756
01:32:38|0.0026756
01:32:39|0.0026756
01:32:40|0.0026756
01:32:41|0.0026761
01:32:42|0.002674
01:32:43|0.002674
01:32:44|0.0026751
01:32:45|0.0026748
01:32:47|0.0026748
01:32:47|0.0026739
01:32:48|0.0026726
01:32:49|0.0026731
01:32:50|0.0026731
01:32:51|0.0026724
01:32:52|0.0026724
01:32:53|0.0026724
01:32:54|0.002672
01:32:55|0.0026723
01:32:56|0.0026723
01:32:57|0.002673
01:32:58|0.0026738
01:32:59|0.0026731
01:33:00|0.0026731
01:33:01|0.0026731
01:33:02|0.0026731
01:33:03|0.0026731
01:33:04|0.0026731
01:33:05|0.0026725
01:33:06|0.0026715
01:33:07|0.002671
01:33:08|0.0026708
01:33:09|0.0026699
01:33:10|0.0026699
01:33:11|0.0026685
01:33:12|0.002669
01:33:13|0.002669
01:33:15|0.002669
01:33:16|0.002669
01:33:17|0.002669
01:33:18|0.0026701
01:33:18|0.0026701
01:33:19|0.0026701
01:33:20|0.0026695
01:33:22|0.0026695
01:33:22|0.0026695
01:33:23|0.0026709
01:33:24|0.0026704
01:33:25|0.00267
01:33:26|0.0026714
01:33:27|0.0026716
01:33:28|0.0026716
01:33:29|0.0026716
01:33:30|0.0026716
01:33:32|0.0026716
01:33:33|0.0026716
01:33:35|0.0026716
01:33:35|0.0026716
01:33:37|0.0026697
01:33:38|0.0026697
01:33:38|0.0026694
01:33:40|0.0026694
01:33:41|0.0026689
01:33:41|0.0026688
01:33:43|0.0026688
01:33:44|0.0026688
01:33:45|0.0026688
01:33:46|0.0026688
01:33:46|0.0026694
01:33:48|0.0026704
01:33:48|0.0026704
01:33:50|0.0026704
01:33:51|0.0026711
01:33:52|0.0026715
01:33:53|0.0026716
01:33:54|0.0026716
01:33:54|0.0026716
01:33:55|0.0026714
01:33:57|0.0026726
01:33:57|0.0026712
01:33:59|0.0026712
01:33:59|0.0026712
01:34:00|0.0026712
01:34:01|0.0026712
01:34:03|0.0026712
01:34:03|0.002669
01:34:05|0.002669
01:34:06|0.002669
01:34:06|0.002669
01:34:08|0.0026709
01:34:09|0.0026709
01:34:10|0.0026709
01:34:11|0.0026709
01:34:12|0.0026709
01:34:12|0.0026709
01:34:13|0.0026709
01:34:14|0.0026709
01:34:15|0.0026703
01:34:17|0.0026703
01:34:17|0.00267
01:34:19|0.00267
01:34:19|0.00267
01:34:20|0.0026698
01:34:21|0.00267
01:34:22|0.00267
01:34:24|0.0026698
01:34:24|0.0026705
01:34:25|0.0026698
01:34:26|0.0026704
01:34:27|0.0026704
01:34:28|0.0026704
01:34:29|0.0026709
01:34:31|0.0026709
01:34:32|0.0026709
01:34:33|0.0026704
01:34:34|0.0026704
01:34:35|0.0026704
01:34:36|0.0026704
01:34:37|0.0026718
01:34:39|0.0026731
01:34:39|0.0026731
01:34:41|0.0026731
01:34:41|0.002673
01:34:42|0.0026727
01:34:43|0.0026727
01:34:44|0.0026729
01:34:45|0.0026729
01:34:46|0.0026729
01:34:47|0.0026729
01:34:48|0.0026729
01:34:49|0.002673
01:34:50|0.002673
01:34:52|0.002673
01:34:53|0.002673
01:34:53|0.002673
01:34:54|0.002672
01:34:55|0.002672
01:34:56|0.0026714
01:34:57|0.002672
01:34:58|0.002672
01:34:59|0.002672
01:35:00|0.0026716
01:35:01|0.0026716
01:35:02|0.0026716
01:35:03|0.0026716
01:35:04|0.0026716
01:35:05|0.0026716
01:35:06|0.0026723
01:35:07|0.0026729
01:35:08|0.0026731
01:35:09|0.0026733
01:35:10|0.0026738
01:35:11|0.0026752
01:35:12|0.0026754
01:35:13|0.0026766
01:35:14|0.0026766
01:35:15|0.0026769
01:35:17|0.0026761
01:35:18|0.0026765
01:35:18|0.0026768
01:35:19|0.0026768
01:35:20|0.0026742
01:35:21|0.0026745
01:35:22|0.0026742
01:35:24|0.0026742
01:35:24|0.0026742
01:35:25|0.0026742
01:35:26|0.0026742
01:35:27|0.0026742
01:35:28|0.0026748
01:35:29|0.0026748
01:35:30|0.0026735
01:35:31|0.0026735
01:35:33|0.0026735
01:35:34|0.0026735
01:35:34|0.0026735
01:35:36|0.0026735
01:35:37|0.0026735
01:35:38|0.0026735
01:35:39|0.0026735
01:35:41|0.0026735
01:35:41|0.0026736
01:35:42|0.0026724
01:35:43|0.0026723
01:35:44|0.0026723
01:35:45|0.0026723
01:35:46|0.0026723
01:35:47|0.0026726
01:35:48|0.0026726
01:35:50|0.0026726
01:35:50|0.0026726
01:35:51|0.0026727
01:35:52|0.0026727
01:35:53|0.0026723
01:35:54|0.0026723
01:35:55|0.002672
01:35:56|0.002672
01:35:58|0.002672
01:35:59|0.002672
01:35:59|0.002672
01:36:01|0.0026723
01:36:02|0.0026723
01:36:02|0.0026723
01:36:03|0.0026723
01:36:04|0.0026723
01:36:05|0.0026723
01:36:07|0.0026723
01:36:07|0.0026715
01:36:08|0.0026709
01:36:09|0.0026709
01:36:10|0.0026702
01:36:11|0.0026716
01:36:12|0.0026716
01:36:13|0.0026716
01:36:14|0.0026716
01:36:16|0.0026716
01:36:16|0.0026721
01:36:17|0.0026729
01:36:18|0.0026728
01:36:19|0.0026721
01:36:20|0.0026721
01:36:21|0.0026721
01:36:22|0.0026706
01:36:23|0.0026706
01:36:25|0.0026706
01:36:25|0.0026706
01:36:27|0.0026706
01:36:27|0.0026697
01:36:28|0.0026699
01:36:30|0.0026699
01:36:30|0.0026698
01:36:31|0.0026698
01:36:32|0.0026699
01:36:34|0.0026699
01:36:35|0.0026699
01:36:36|0.0026699
01:36:37|0.0026699
01:36:38|0.0026711
01:36:39|0.0026711
01:36:41|0.0026711
01:36:41|0.0026711
01:36:42|0.0026704
01:36:43|0.0026702
01:36:44|0.0026695
01:36:45|0.0026688
01:36:46|0.0026694
01:36:47|0.0026694
01:36:48|0.0026694
01:36:49|0.0026694
01:36:50|0.0026698
01:36:51|0.0026698
01:36:52|0.0026698
01:36:54|0.0026698
01:36:54|0.0026698
01:36:55|0.0026697
01:36:57|0.0026675
01:36:58|0.0026675
01:36:58|0.0026695
01:36:59|0.0026695
01:37:01|0.0026695
01:37:01|0.0026695
01:37:02|0.0026695
01:37:04|0.0026695
01:37:05|0.0026695
01:37:05|0.0026682
01:37:06|0.0026689
01:37:07|0.0026691
01:37:08|0.0026679
01:37:10|0.0026679
01:37:11|0.0026679
01:37:11|0.0026679
01:37:12|0.0026679
01:37:13|0.0026671
01:37:14|0.0026671
01:37:15|0.002667
01:37:16|0.0026661
01:37:17|0.0026674
01:37:18|0.0026664
01:37:19|0.0026681
01:37:20|0.0026681
01:37:21|0.0026678
01:37:23|0.0026678
01:37:23|0.0026688
01:37:24|0.0026688
01:37:25|0.0026689
01:37:26|0.0026689
01:37:27|0.0026691
01:37:29|0.0026691
01:37:29|0.0026689
01:37:31|0.0026689
01:37:31|0.0026675
01:37:32|0.0026675
01:37:34|0.0026682
01:37:35|0.0026681
01:37:36|0.0026681
01:37:38|0.0026681
01:37:39|0.0026681
01:37:40|0.0026684
01:37:41|0.0026684
01:37:42|0.0026682
01:37:43|0.0026682
01:37:44|0.0026684
01:37:45|0.0026684
01:37:46|0.0026697
01:37:47|0.0026697
01:37:49|0.0026697
01:37:49|0.0026692
01:37:50|0.0026691
01:37:52|0.0026688
01:37:52|0.0026688
01:37:53|0.0026687
01:37:54|0.0026687
01:37:56|0.0026687
01:37:57|0.0026687
01:37:58|0.0026693
01:37:59|0.0026693
01:38:00|0.0026697
01:38:01|0.0026697
01:38:02|0.0026697
01:38:03|0.002669
01:38:04|0.002669
01:38:04|0.002669
01:38:05|0.0026685
01:38:07|0.0026685
01:38:08|0.002668
01:38:09|0.0026683
01:38:10|0.0026692
01:38:11|0.0026692
01:38:12|0.002669
01:38:13|0.002669
01:38:14|0.002669
01:38:14|0.0026689
01:38:15|0.0026689
01:38:17|0.0026689
01:38:18|0.0026689
01:38:18|0.0026689
01:38:20|0.0026689
01:38:21|0.0026689
01:38:22|0.0026689
01:38:23|0.002669
01:38:24|0.002669
01:38:24|0.002669
01:38:26|0.0026697
01:38:27|0.0026696
01:38:28|0.0026692
01:38:29|0.0026692
01:38:30|0.0026692
01:38:30|0.0026685
01:38:32|0.0026685
01:38:33|0.0026685
01:38:33|0.0026686
01:38:34|0.0026686
01:38:36|0.0026693
01:38:37|0.0026686
01:38:39|0.0026691
01:38:40|0.0026688
01:38:41|0.0026688
01:38:42|0.0026687
01:38:43|0.0026687
01:38:44|0.0026687
01:38:45|0.0026683
01:38:46|0.0026683
01:38:47|0.0026681
01:38:48|0.002668
01:38:49|0.0026678
01:38:50|0.0026677
01:38:51|0.002667
01:38:52|0.002667
01:38:53|0.002667
01:38:54|0.0026654
01:38:55|0.0026669
01:38:56|0.0026669
01:38:57|0.0026669
01:38:58|0.0026655
01:38:59|0.0026662
01:39:00|0.0026655
01:39:01|0.0026655
01:39:02|0.0026655
01:39:03|0.0026658
01:39:04|0.0026677
01:39:06|0.0026678
01:39:06|0.0026678
01:39:07|0.0026697
01:39:08|0.0026697
01:39:09|0.0026704
01:39:10|0.0026704
01:39:11|0.0026691
01:39:12|0.0026675
01:39:13|0.0026682
01:39:14|0.0026682
01:39:15|0.0026678
01:39:16|0.0026678
01:39:17|0.0026678
01:39:18|0.0026678
01:39:19|0.0026665
01:39:20|0.0026679
01:39:21|0.0026679
01:39:22|0.0026679
01:39:23|0.0026679
01:39:24|0.0026678
01:39:25|0.0026678
01:39:26|0.0026678
01:39:27|0.0026678
01:39:28|0.0026666
01:39:29|0.0026665
01:39:30|0.0026665
01:39:31|0.0026664
01:39:32|0.0026659
01:39:33|0.002666
01:39:34|0.0026666
01:39:35|0.0026659
01:39:37|0.0026659
01:39:38|0.0026659
01:39:38|0.0026658
01:39:40|0.0026658
01:39:41|0.002667
01:39:43|0.0026672
01:39:43|0.0026672
01:39:44|0.0026668
01:39:45|0.0026659
01:39:46|0.0026659
01:39:48|0.0026662
01:39:48|0.002666
01:39:49|0.002666
01:39:51|0.002666
01:39:52|0.002666
01:39:53|0.0026654
01:39:54|0.0026653
01:39:55|0.0026653
01:39:56|0.0026649
01:39:57|0.0026648
01:39:58|0.0026643
01:39:59|0.0026632
01:40:00|0.0026631
01:40:01|0.0026633
01:40:02|0.0026638
01:40:03|0.0026635
01:40:04|0.0026635
01:40:05|0.0026636
01:40:06|0.0026636
01:40:07|0.0026636
01:40:08|0.0026636
01:40:09|0.0026636
01:40:10|0.0026636
01:40:11|0.0026652
01:40:12|0.0026652
01:40:13|0.0026652
01:40:14|0.0026652
01:40:15|0.0026645
01:40:16|0.0026637
01:40:17|0.0026636
01:40:18|0.0026632
01:40:19|0.0026641
01:40:20|0.0026641
01:40:21|0.0026625
01:40:22|0.0026626
01:40:23|0.0026625
01:40:24|0.0026627
01:40:25|0.0026627
01:40:26|0.0026626
01:40:27|0.0026626
01:40:28|0.0026636
01:40:29|0.0026636
01:40:31|0.0026626
01:40:32|0.0026626
01:40:32|0.0026626
01:40:34|0.0026626
01:40:34|0.0026626
01:40:35|0.0026626
01:40:36|0.0026626
01:40:38|0.0026626
01:40:39|0.0026618
01:40:40|0.0026618
01:40:41|0.0026626
01:40:42|0.0026626
01:40:43|0.0026633
01:40:45|0.0026633
01:40:46|0.0026627
01:40:46|0.0026624
01:40:48|0.0026623
01:40:49|0.0026623
01:40:50|0.0026623
01:40:51|0.0026623
01:40:52|0.0026623
01:40:53|0.0026616
01:40:54|0.0026615
01:40:55|0.0026618
01:40:56|0.0026618
01:40:57|0.0026618
01:40:58|0.0026618
01:40:59|0.002662
01:41:00|0.0026619
01:41:01|0.0026614
01:41:02|0.0026614
01:41:03|0.0026614
01:41:04|0.0026614
01:41:05|0.0026614
01:41:06|0.0026623
01:41:08|0.0026626
01:41:08|0.002663
01:41:10|0.0026636
01:41:10|0.0026636
01:41:11|0.0026659
01:41:12|0.0026659
01:41:13|0.0026651
01:41:14|0.0026651
01:41:16|0.0026648
01:41:16|0.0026653
01:41:18|0.0026664
01:41:19|0.0026678
01:41:20|0.0026678
01:41:20|0.0026678
01:41:21|0.0026691
01:41:22|0.0026691
01:41:24|0.0026691
01:41:25|0.0026691
01:41:25|0.0026673
01:41:26|0.0026676
01:41:27|0.0026676
01:41:29|0.0026675
01:41:29|0.0026675
01:41:30|0.0026675
01:41:32|0.0026675
01:41:32|0.0026671
01:41:33|0.002667
01:41:34|0.0026654
01:41:35|0.0026661
01:41:36|0.0026657
01:41:38|0.0026657
01:41:39|0.0026657
01:41:40|0.0026657
01:41:42|0.0026657
01:41:42|0.0026647
01:41:43|0.0026647
01:41:44|0.0026654
01:41:45|0.0026654
01:41:47|0.0026654
01:41:47|0.0026654
01:41:48|0.0026673
01:41:49|0.0026673
01:41:50|0.0026673
01:41:52|0.0026663
01:41:53|0.0026671
01:41:54|0.0026673
01:41:55|0.0026674
01:41:56|0.0026674
01:41:57|0.0026674
01:41:58|0.0026674
01:41:59|0.0026674
01:42:00|0.0026672
01:42:01|0.0026673
01:42:02|0.0026662
01:42:03|0.0026678
01:42:04|0.0026685
01:42:05|0.0026688
01:42:06|0.0026679
01:42:07|0.0026679
01:42:08|0.0026679
01:42:09|0.0026679
01:42:10|0.0026679
01:42:11|0.0026692
01:42:12|0.0026692
01:42:13|0.0026692
01:42:14|0.002669
01:42:15|0.0026691
01:42:16|0.0026689
01:42:17|0.002669
01:42:19|0.0026674
01:42:19|0.0026689
01:42:20|0.0026689
01:42:21|0.0026689
01:42:22|0.0026689
01:42:23|0.0026689
01:42:24|0.0026688
01:42:25|0.0026686
01:42:26|0.0026685
01:42:27|0.0026685
01:42:28|0.0026685
01:42:29|0.0026685
01:42:30|0.0026684
01:42:31|0.0026684
01:42:32|0.0026684
01:42:33|0.0026684
01:42:34|0.0026684
01:42:35|0.0026691
01:42:36|0.0026691
01:42:37|0.0026691
01:42:38|0.0026691
01:42:40|0.0026691
01:42:41|0.0026691
01:42:42|0.0026683
01:42:43|0.0026683
01:42:44|0.0026687
01:42:45|0.0026687
01:42:47|0.0026687
01:42:48|0.0026691
01:42:49|0.0026678
01:42:50|0.0026678
01:42:51|0.0026688
01:42:52|0.0026688
01:42:53|0.0026688
01:42:54|0.0026688
01:42:55|0.0026691
01:42:56|0.0026691
01:42:57|0.0026691
01:42:58|0.0026691
01:42:59|0.0026691
01:43:00|0.0026691
01:43:02|0.0026691
01:43:02|0.0026691
01:43:03|0.0026695
01:43:04|0.0026692
01:43:05|0.0026699
01:43:06|0.0026699
01:43:07|0.0026699
01:43:08|0.0026699
01:43:09|0.0026699
01:43:10|0.0026699
01:43:11|0.0026702
01:43:12|0.0026702
01:43:13|0.0026702
01:43:14|0.0026702
01:43:16|0.0026702
01:43:16|0.0026702
01:43:17|0.0026702
01:43:18|0.0026702
01:43:19|0.00267
01:43:20|0.00267
01:43:21|0.00267
01:43:22|0.0026695
01:43:23|0.0026695
01:43:24|0.0026695
01:43:25|0.0026713
01:43:26|0.0026713
01:43:27|0.0026705
01:43:28|0.0026705
01:43:29|0.0026705
01:43:30|0.0026705
01:43:31|0.0026706
01:43:32|0.0026706
01:43:33|0.0026706
01:43:34|0.0026706
01:43:35|0.0026706
01:43:36|0.0026706
01:43:37|0.0026706
01:43:38|0.0026706
01:43:39|0.002671
01:43:40|0.002671
01:43:42|0.0026695
01:43:43|0.0026695
01:43:44|0.0026707
01:43:45|0.0026707
01:43:46|0.0026707
01:43:47|0.0026707
01:43:48|0.0026707
01:43:49|0.0026707
01:43:50|0.0026707
01:43:51|0.0026693
01:43:52|0.0026697
01:43:53|0.0026697
01:43:54|0.0026697
01:43:55|0.0026696
01:43:57|0.0026696
01:43:57|0.0026696
01:43:59|0.0026696
01:43:59|0.0026696
01:44:01|0.0026696
01:44:02|0.0026689
01:44:03|0.0026689
01:44:03|0.0026689
01:44:04|0.0026689
01:44:05|0.0026689
01:44:07|0.0026689
01:44:08|0.0026689
01:44:08|0.0026689
01:44:10|0.0026689
01:44:10|0.0026689
01:44:11|0.0026697
01:44:12|0.0026697
01:44:13|0.0026697
01:44:14|0.0026675
01:44:16|0.0026675
01:44:16|0.0026683
01:44:18|0.0026681
01:44:18|0.0026681
01:44:19|0.0026681
01:44:20|0.0026681
01:44:21|0.0026686
01:44:23|0.0026686
01:44:23|0.0026697
01:44:25|0.0026703
01:44:25|0.0026715
01:44:27|0.0026738
01:44:27|0.0026744
01:44:28|0.0026744
01:44:30|0.0026744
01:44:31|0.002677
01:44:32|0.0026779
01:44:32|0.0026779
01:44:33|0.0026785
01:44:34|0.0026811
01:44:35|0.0026823
01:44:36|0.0026836
01:44:37|0.0026823
01:44:39|0.0026823
01:44:39|0.0026822
01:44:40|0.0026822
01:44:42|0.0026808
01:44:43|0.0026808
01:44:44|0.0026802
01:44:45|0.0026803
01:44:47|0.0026801
01:44:47|0.0026801
01:44:48|0.0026801
01:44:49|0.0026798
01:44:50|0.0026798
01:44:51|0.0026792
01:44:52|0.0026792
01:44:53|0.0026785
01:44:54|0.0026801
01:44:56|0.0026801
01:44:56|0.0026797
01:44:57|0.0026796
01:44:59|0.0026794
01:44:59|0.0026794
01:45:00|0.0026794
01:45:01|0.0026794
01:45:02|0.00268
01:45:04|0.0026811
01:45:04|0.0026821
01:45:05|0.0026821
01:45:07|0.0026822
01:45:08|0.0026822
01:45:09|0.0026822
01:45:09|0.0026822
01:45:10|0.0026816
01:45:12|0.0026823
01:45:13|0.0026818
01:45:15|0.0026814
01:45:16|0.0026816
01:45:17|0.0026816
01:45:18|0.0026814
01:45:19|0.0026814
01:45:19|0.0026823
01:45:21|0.0026823
01:45:21|0.0026823
01:45:23|0.0026834
01:45:24|0.0026834
01:45:25|0.0026834
01:45:26|0.0026834
01:45:27|0.0026834
01:45:28|0.0026834
01:45:29|0.0026822
01:45:30|0.0026835
01:45:31|0.0026835
01:45:32|0.0026835
01:45:33|0.0026833
01:45:34|0.0026829
01:45:35|0.0026829
01:45:36|0.0026829
01:45:37|0.0026824
01:45:38|0.0026824
01:45:39|0.0026814
01:45:40|0.0026814
01:45:41|0.0026811
01:45:42|0.0026808
01:45:44|0.0026808
01:45:45|0.0026821
01:45:46|0.0026821
01:45:47|0.0026821
01:45:48|0.0026821
01:45:49|0.0026821
01:45:50|0.0026821
01:45:51|0.0026828
01:45:52|0.0026828
01:45:53|0.0026828
01:45:54|0.0026828
01:45:55|0.0026829
01:45:56|0.0026829
01:45:57|0.0026829
01:45:58|0.0026826
01:45:59|0.0026826
01:46:00|0.0026826
01:46:01|0.0026813
01:46:02|0.0026813
01:46:03|0.0026821
01:46:05|0.002683
01:46:06|0.0026833
01:46:06|0.0026833
01:46:08|0.0026833
01:46:09|0.0026835
01:46:09|0.0026835
01:46:11|0.0026835
01:46:12|0.0026838
01:46:13|0.0026839
01:46:14|0.0026839
01:46:15|0.0026844
01:46:16|0.0026844
01:46:16|0.0026845
01:46:17|0.0026846
01:46:18|0.0026839
01:46:19|0.0026826
01:46:20|0.0026834
01:46:21|0.0026829
01:46:22|0.0026811
01:46:24|0.0026811
01:46:25|0.0026821
01:46:26|0.0026807
01:46:26|0.0026807
01:46:27|0.0026818
01:46:28|0.0026818
01:46:29|0.0026818
01:46:30|0.0026818
01:46:32|0.0026818
01:46:33|0.0026818
01:46:33|0.0026818
01:46:34|0.0026818
01:46:35|0.0026818
01:46:36|0.0026792
01:46:37|0.0026792
01:46:38|0.0026799
01:46:39|0.0026799
01:46:40|0.0026799
01:46:41|0.0026799
01:46:42|0.0026789
01:46:44|0.002679
01:46:45|0.002679
01:46:46|0.002679
01:46:48|0.0026803
01:46:48|0.0026803
01:46:50|0.0026796
01:46:50|0.0026796
01:46:52|0.0026796
01:46:53|0.0026796
01:46:54|0.0026796
01:46:54|0.002679
01:46:55|0.0026789
01:46:57|0.0026784
01:46:57|0.0026793
01:46:58|0.0026783
01:47:00|0.002677
01:47:01|0.0026765
01:47:02|0.0026765
01:47:02|0.0026763
01:47:03|0.0026772
01:47:05|0.0026772
01:47:05|0.0026753
01:47:07|0.0026753
01:47:07|0.0026753
01:47:09|0.0026753
01:47:10|0.0026753
01:47:11|0.0026761
01:47:12|0.0026761
01:47:12|0.0026751
01:47:13|0.0026737
01:47:15|0.0026737
01:47:15|0.0026737
01:47:17|0.0026737
01:47:17|0.0026742
01:47:18|0.0026742
01:47:19|0.0026742
01:47:20|0.0026742
01:47:22|0.0026741
01:47:23|0.0026741
01:47:23|0.0026741
01:47:24|0.0026739
01:47:26|0.0026739
01:47:26|0.002674
01:47:27|0.0026729
01:47:29|0.0026729
01:47:29|0.0026729
01:47:30|0.0026722
01:47:31|0.0026718
01:47:32|0.0026718
01:47:33|0.002673
01:47:34|0.0026734
01:47:35|0.0026718
01:47:36|0.0026718
01:47:37|0.0026718
01:47:38|0.0026718
01:47:40|0.0026718
01:47:40|0.0026711
01:47:41|0.0026711
01:47:43|0.0026711
01:47:43|0.0026707
01:47:45|0.0026721
01:47:46|0.00267
01:47:48|0.00267
01:47:48|0.00267
01:47:49|0.00267
01:47:51|0.0026707
01:47:51|0.0026707
01:47:53|0.0026698
01:47:54|0.0026698
01:47:54|0.0026698
01:47:56|0.0026703
01:47:56|0.0026708
01:47:58|0.0026708
01:47:59|0.0026708
01:48:00|0.0026706
01:48:01|0.0026706
01:48:02|0.0026716
01:48:03|0.0026716
01:48:04|0.0026728
01:48:05|0.0026728
01:48:06|0.0026728
01:48:07|0.0026728
01:48:08|0.0026728
01:48:09|0.0026722
01:48:10|0.0026722
01:48:11|0.0026722
01:48:12|0.0026708
01:48:13|0.0026708
01:48:14|0.0026708
01:48:15|0.0026708
01:48:16|0.002672
01:48:17|0.002672
01:48:18|0.002672
01:48:19|0.002672
01:48:20|0.002672
01:48:21|0.002672
01:48:22|0.002672
01:48:23|0.002672
01:48:24|0.002672
01:48:25|0.002672
01:48:26|0.002672
01:48:27|0.0026712
01:48:28|0.0026712
01:48:29|0.0026718
01:48:30|0.0026718
01:48:31|0.0026718
01:48:32|0.002671
01:48:33|0.0026708
01:48:34|0.0026708
01:48:35|0.0026708
01:48:36|0.0026708
01:48:37|0.0026708
01:48:38|0.0026709
01:48:39|0.0026709
01:48:40|0.0026709
01:48:41|0.0026709
01:48:42|0.0026709
01:48:43|0.0026709
01:48:44|0.0026709
01:48:45|0.0026706
01:48:47|0.0026704
01:48:47|0.0026697
01:48:49|0.0026697
01:48:50|0.0026697
01:48:51|0.0026697
01:48:52|0.0026697
01:48:53|0.0026699
01:48:54|0.0026699
01:48:55|0.0026699
01:48:56|0.0026699
01:48:57|0.0026701
01:48:58|0.0026699
01:48:59|0.0026699
01:49:00|0.0026699
01:49:01|0.0026699
01:49:02|0.0026699
01:49:03|0.0026699
01:49:04|0.0026699
01:49:05|0.0026699
01:49:06|0.0026699
01:49:07|0.0026699
01:49:08|0.0026699
01:49:10|0.0026706
01:49:10|0.0026692
01:49:11|0.0026692
01:49:12|0.0026701
01:49:13|0.0026701
01:49:14|0.0026679
01:49:15|0.0026681
01:49:16|0.002668
01:49:17|0.002668
01:49:18|0.002668
01:49:19|0.002668
01:49:20|0.002668
01:49:21|0.002668
01:49:23|0.0026684
01:49:24|0.0026684
01:49:24|0.0026696
01:49:26|0.0026702
01:49:26|0.0026702
01:49:28|0.0026702
01:49:29|0.0026702
01:49:30|0.0026702
01:49:30|0.002671
01:49:31|0.0026701
01:49:32|0.0026709
01:49:34|0.0026709
01:49:35|0.0026709
01:49:36|0.0026709
01:49:37|0.0026709
01:49:38|0.0026709
01:49:39|0.0026709
01:49:39|0.0026695
01:49:41|0.0026694
01:49:42|0.0026694
01:49:42|0.0026693
01:49:44|0.0026693
01:49:44|0.0026673
01:49:46|0.0026673
01:49:47|0.0026666
01:49:49|0.0026662
01:49:50|0.0026665
01:49:51|0.0026664
01:49:51|0.0026652
01:49:53|0.0026652
01:49:54|0.002666
01:49:54|0.002666
01:49:56|0.002666
01:49:57|0.002666
01:49:57|0.002666
01:49:58|0.002666
01:49:59|0.002666
01:50:01|0.002666
01:50:02|0.002666
01:50:03|0.002667
01:50:04|0.002667
01:50:05|0.002667
01:50:06|0.0026664
01:50:07|0.0026664
01:50:08|0.0026653
01:50:09|0.0026653
01:50:11|0.0026667
01:50:11|0.0026667
01:50:12|0.0026667
01:50:13|0.0026667
01:50:15|0.0026667
01:50:16|0.0026667
01:50:17|0.0026666
01:50:18|0.0026666
01:50:18|0.0026666
01:50:19|0.0026661
01:50:21|0.0026661
01:50:22|0.0026661
01:50:22|0.0026646
01:50:24|0.0026643
01:50:25|0.0026648
01:50:25|0.0026642
01:50:26|0.0026644
01:50:27|0.0026644
01:50:29|0.0026645
01:50:29|0.0026645
01:50:30|0.0026645
01:50:31|0.0026645
01:50:32|0.0026645
01:50:34|0.0026645
01:50:34|0.0026645
01:50:36|0.0026645
01:50:36|0.0026645
01:50:37|0.0026645
01:50:38|0.0026645
01:50:40|0.0026645
01:50:40|0.0026657
01:50:41|0.0026657
01:50:43|0.0026657
01:50:43|0.0026657
01:50:44|0.0026657
01:50:46|0.0026657
01:50:47|0.002666
01:50:48|0.002666
01:50:49|0.002664
01:50:50|0.0026638
01:50:52|0.0026639
01:50:52|0.002664
01:50:53|0.002664
01:50:54|0.002664
01:50:55|0.002664
01:50:56|0.002664
01:50:57|0.002664
01:50:58|0.002664
01:50:59|0.0026621
01:51:00|0.0026622
01:51:01|0.0026618
01:51:03|0.0026618
01:51:04|0.0026607
01:51:05|0.0026605
01:51:05|0.0026605
01:51:07|0.0026605
01:51:08|0.0026605
01:51:08|0.0026605
01:51:10|0.0026605
01:51:10|0.0026611
01:51:11|0.0026611
01:51:13|0.0026612
01:51:14|0.0026597
01:51:14|0.0026611
01:51:16|0.0026611
01:51:16|0.0026611
01:51:18|0.0026611
01:51:19|0.0026614
01:51:19|0.0026614
01:51:20|0.0026614
01:51:21|0.0026614
01:51:22|0.0026614
01:51:24|0.0026609
01:51:24|0.0026609
01:51:25|0.0026614
01:51:26|0.0026614
01:51:27|0.0026614
01:51:29|0.0026614
01:51:30|0.0026614
01:51:30|0.0026621
01:51:32|0.0026621
01:51:33|0.002662
01:51:34|0.0026621
01:51:34|0.0026643
01:51:35|0.0026647
01:51:36|0.0026646
01:51:38|0.0026653
01:51:38|0.0026653
01:51:39|0.0026653
01:51:40|0.0026641
01:51:41|0.0026641
01:51:43|0.0026643
01:51:43|0.0026643
01:51:44|0.0026643
01:51:45|0.0026643
01:51:47|0.0026643
01:51:47|0.0026643
01:51:48|0.0026643
01:51:50|0.0026643
01:51:51|0.0026643
01:51:53|0.0026639
01:51:54|0.0026639
01:51:55|0.0026639
01:51:55|0.0026639
01:51:56|0.0026654
01:51:58|0.0026659
01:51:59|0.0026659
01:52:01|0.0026659
01:52:01|0.0026659
01:52:03|0.0026659
01:52:03|0.0026659
01:52:05|0.0026659
01:52:06|0.0026659
01:52:06|0.0026659
01:52:07|0.0026659
01:52:09|0.0026659
01:52:09|0.0026659
01:52:10|0.0026652
01:52:12|0.0026652
01:52:13|0.0026659
01:52:14|0.0026659
01:52:15|0.0026659
01:52:16|0.0026659
01:52:17|0.0026656
01:52:18|0.0026656
01:52:19|0.0026652
01:52:20|0.0026652
01:52:21|0.0026652
01:52:22|0.0026652
01:52:23|0.0026636
01:52:24|0.0026621
01:52:25|0.0026628
01:52:26|0.0026628
01:52:27|0.0026628
01:52:28|0.0026638
01:52:29|0.0026638
01:52:30|0.0026638
01:52:31|0.0026639
01:52:32|0.0026639
01:52:33|0.002664
01:52:34|0.002664
01:52:35|0.0026627
01:52:36|0.002664
01:52:37|0.0026641
01:52:38|0.0026641
01:52:39|0.0026641
01:52:40|0.0026641
01:52:41|0.0026652
01:52:42|0.0026652
01:52:43|0.0026652
01:52:44|0.0026652
01:52:45|0.0026652
01:52:46|0.0026642
01:52:47|0.0026642
01:52:48|0.0026642
01:52:49|0.0026625
01:52:51|0.0026625
01:52:51|0.0026625
01:52:53|0.0026637
01:52:53|0.0026637
01:52:55|0.0026637
01:52:55|0.0026636
01:52:56|0.0026636
01:52:57|0.0026636
01:52:59|0.0026636
01:53:00|0.0026636
01:53:01|0.0026636
01:53:02|0.0026636
01:53:03|0.0026621
01:53:04|0.0026633
01:53:05|0.0026633
01:53:06|0.0026633
01:53:07|0.0026633
01:53:08|0.0026633
01:53:09|0.0026634
01:53:10|0.0026634
01:53:11|0.0026634
01:53:12|0.0026634
01:53:13|0.0026634
01:53:14|0.0026639
01:53:15|0.0026627
01:53:16|0.0026621
01:53:17|0.0026621
01:53:18|0.0026614
01:53:19|0.0026616
01:53:21|0.0026613
01:53:21|0.0026612
01:53:22|0.0026612
01:53:23|0.0026609
01:53:24|0.0026609
01:53:25|0.0026609
01:53:26|0.0026609
01:53:27|0.0026606
01:53:28|0.0026606
01:53:29|0.0026607
01:53:30|0.0026607
01:53:31|0.002661
01:53:32|0.002661
01:53:33|0.002661
01:53:34|0.002661
01:53:35|0.0026605
01:53:36|0.0026605
01:53:37|0.002661
01:53:38|0.002661
01:53:39|0.0026609
01:53:40|0.00266
01:53:41|0.00266
01:53:42|0.00266
01:53:43|0.00266
01:53:44|0.00266
01:53:45|0.00266
01:53:46|0.00266
01:53:47|0.00266
01:53:48|0.00266
01:53:49|0.00266
01:53:51|0.00266
01:53:52|0.00266
01:53:53|0.00266
01:53:55|0.00266
01:53:56|0.00266
01:53:57|0.00266
01:53:58|0.0026621
01:53:59|0.0026621
01:54:00|0.0026621
01:54:02|0.0026621
01:54:02|0.0026621
01:54:03|0.0026621
01:54:04|0.002662
01:54:05|0.002662
01:54:06|0.0026627
01:54:07|0.0026627
01:54:08|0.0026627
01:54:10|0.0026627
01:54:10|0.0026635
01:54:11|0.0026635
01:54:13|0.002663
01:54:13|0.002663
01:54:15|0.002663
01:54:15|0.002663
01:54:17|0.0026629
01:54:18|0.0026629
01:54:19|0.0026629
01:54:20|0.002664
01:54:21|0.0026657
01:54:22|0.0026659
01:54:23|0.0026659
01:54:24|0.0026659
01:54:25|0.0026649
01:54:26|0.002664
01:54:27|0.0026647
01:54:27|0.0026647
01:54:29|0.0026647
01:54:29|0.0026647
01:54:31|0.0026646
01:54:32|0.0026645
01:54:33|0.0026645
01:54:34|0.0026645
01:54:35|0.002664
01:54:36|0.002664
01:54:37|0.002664
01:54:37|0.002664
01:54:39|0.002664
01:54:40|0.002664
01:54:41|0.0026658
01:54:42|0.0026658
01:54:43|0.0026658
01:54:44|0.0026652
01:54:45|0.0026652
01:54:46|0.0026652
01:54:47|0.0026652
01:54:48|0.0026652
01:54:49|0.0026652
01:54:50|0.0026659
01:54:51|0.0026652
01:54:52|0.0026638
01:54:54|0.0026638
01:54:54|0.0026638
01:54:55|0.0026638
01:54:56|0.0026638
01:54:57|0.0026638
01:54:59|0.0026638
01:55:00|0.0026635
01:55:01|0.0026642
01:55:02|0.0026642
01:55:03|0.0026642
01:55:04|0.0026642
01:55:05|0.0026642
01:55:06|0.0026642
01:55:07|0.0026642
01:55:08|0.0026642
01:55:09|0.0026635
01:55:10|0.0026635
01:55:11|0.0026635
01:55:12|0.0026637
01:55:13|0.0026641
01:55:14|0.0026641
01:55:15|0.0026641
01:55:16|0.0026641
01:55:17|0.0026658
01:55:18|0.002666
01:55:18|0.0026664
01:55:20|0.0026659
01:55:21|0.0026656
01:55:22|0.0026656
01:55:23|0.002666
01:55:24|0.002666
01:55:25|0.0026648
01:55:26|0.0026648
01:55:27|0.0026648
01:55:28|0.0026648
01:55:29|0.0026648
01:55:30|0.0026648
01:55:31|0.0026648
01:55:32|0.0026659
01:55:33|0.0026659
01:55:34|0.0026659
01:55:35|0.0026659
01:55:36|0.0026659
01:55:37|0.0026659
01:55:38|0.0026659
01:55:39|0.0026659
01:55:40|0.0026659
01:55:41|0.0026668
01:55:42|0.0026668
01:55:43|0.0026668
01:55:44|0.0026668
01:55:45|0.0026668
01:55:46|0.0026668
01:55:47|0.0026668
01:55:48|0.0026661
01:55:49|0.0026668
01:55:50|0.0026668
01:55:51|0.0026668
01:55:52|0.0026668
01:55:54|0.0026668
01:55:55|0.0026668
01:55:56|0.0026668
01:55:58|0.0026668
01:55:58|0.0026668
01:55:59|0.0026668
01:56:00|0.0026671
01:56:01|0.0026678
01:56:03|0.0026681
01:56:03|0.0026681
01:56:05|0.0026692
01:56:06|0.0026692
01:56:07|0.0026684
01:56:07|0.0026683
01:56:09|0.0026683
01:56:10|0.0026683
01:56:10|0.0026678
01:56:12|0.0026676
01:56:13|0.0026676
01:56:13|0.0026676
01:56:14|0.0026676
01:56:15|0.0026676
01:56:16|0.0026676
01:56:17|0.0026676
01:56:19|0.0026679
01:56:19|0.0026679
01:56:21|0.0026679
01:56:22|0.0026679
01:56:22|0.0026679
01:56:23|0.0026679
01:56:25|0.0026687
01:56:25|0.0026687
01:56:26|0.0026687
01:56:27|0.0026687
01:56:28|0.0026687
01:56:29|0.0026687
01:56:30|0.0026687
01:56:31|0.0026687
01:56:32|0.0026687
01:56:34|0.0026678
01:56:34|0.0026678
01:56:36|0.0026678
01:56:36|0.0026679
01:56:38|0.0026679
01:56:39|0.0026679
01:56:39|0.0026679
01:56:40|0.0026679
01:56:41|0.002668
01:56:42|0.002668
01:56:43|0.002668
01:56:45|0.002668
01:56:45|0.002668
01:56:46|0.002668
01:56:47|0.0026666
01:56:48|0.0026674
01:56:49|0.0026673
01:56:50|0.0026659
01:56:51|0.0026659
01:56:52|0.0026659
01:56:54|0.0026659
01:56:55|0.0026659
01:56:56|0.0026659
01:56:57|0.0026659
01:56:59|0.0026665
01:57:00|0.0026662
01:57:01|0.0026662
01:57:02|0.0026658
01:57:03|0.0026658
01:57:04|0.0026658
01:57:06|0.0026658
01:57:06|0.0026658
01:57:07|0.0026658
01:57:09|0.0026678
01:57:09|0.0026678
01:57:10|0.0026678
01:57:11|0.0026678
01:57:13|0.0026678
01:57:13|0.0026687
01:57:15|0.0026687
01:57:15|0.0026685
01:57:17|0.0026685
01:57:18|0.0026685
01:57:18|0.0026687
01:57:19|0.0026687
01:57:20|0.0026687
01:57:21|0.0026687
01:57:22|0.0026687
01:57:23|0.0026671
01:57:24|0.0026671
01:57:26|0.0026666
01:57:26|0.0026668
01:57:28|0.0026668
01:57:28|0.0026668
01:57:30|0.0026691
01:57:31|0.0026691
01:57:31|0.0026691
01:57:33|0.0026691
01:57:33|0.0026691
01:57:34|0.0026691
01:57:36|0.002669
01:57:37|0.002669
01:57:37|0.0026691
01:57:38|0.002668
01:57:39|0.0026684
01:57:41|0.0026684
01:57:41|0.0026684
01:57:42|0.0026684
01:57:43|0.0026684
01:57:44|0.0026684
01:57:45|0.0026684
01:57:47|0.0026684
01:57:48|0.0026684
01:57:48|0.0026684
01:57:49|0.0026684
01:57:50|0.0026684
01:57:52|0.0026684
01:57:52|0.0026684
01:57:53|0.0026684
01:57:54|0.0026684
01:57:56|0.0026684
01:57:57|0.0026684
01:57:58|0.0026684
01:58:00|0.0026684
01:58:01|0.0026687
01:58:02|0.0026687
01:58:03|0.0026687
01:58:04|0.0026683
01:58:05|0.0026683
01:58:06|0.0026683
01:58:07|0.0026683
01:58:08|0.0026683
01:58:09|0.0026683
01:58:10|0.0026683
01:58:12|0.0026675
01:58:12|0.0026675
01:58:13|0.0026675
01:58:14|0.0026675
01:58:15|0.0026675
01:58:16|0.0026687
01:58:17|0.0026687
01:58:18|0.0026692
01:58:19|0.0026692
01:58:20|0.002667
01:58:21|0.002667
01:58:22|0.002667
01:58:23|0.002667
01:58:24|0.002667
01:58:25|0.0026683
01:58:26|0.0026683
01:58:27|0.0026683
01:58:28|0.0026683
01:58:29|0.0026683
01:58:30|0.0026683
01:58:31|0.0026687
01:58:33|0.0026687
01:58:34|0.0026687
01:58:34|0.0026687
01:58:35|0.0026687
01:58:36|0.0026687
01:58:37|0.0026679
01:58:39|0.0026679
01:58:39|0.0026679
01:58:40|0.0026664
01:58:41|0.0026664
01:58:42|0.0026673
01:58:43|0.0026673
01:58:44|0.0026673
01:58:45|0.0026673
01:58:46|0.0026673
01:58:48|0.0026678
01:58:49|0.0026678
01:58:49|0.0026678
01:58:50|0.0026678
01:58:52|0.0026685
01:58:52|0.0026685
01:58:54|0.0026685
01:58:54|0.0026685
01:58:56|0.0026685
01:58:57|0.0026685
01:58:59|0.0026681
01:58:59|0.0026681
01:59:00|0.0026681
01:59:02|0.0026681
01:59:02|0.0026681
01:59:04|0.0026681
01:59:05|0.0026681
01:59:06|0.0026681
01:59:07|0.0026681
01:59:08|0.0026681
01:59:09|0.0026673
01:59:10|0.0026693
01:59:11|0.0026695
01:59:12|0.0026699
01:59:13|0.0026699
01:59:14|0.0026699
01:59:15|0.0026699
01:59:16|0.0026697
01:59:17|0.0026697
01:59:18|0.0026697
01:59:19|0.0026697
01:59:20|0.0026694
01:59:21|0.0026694
01:59:22|0.0026694
01:59:23|0.0026694
01:59:24|0.0026701
01:59:25|0.002669
01:59:26|0.0026689
01:59:27|0.0026689
01:59:28|0.0026695
01:59:29|0.0026695
01:59:30|0.0026695
01:59:31|0.0026695
01:59:32|0.0026685
01:59:33|0.002668
01:59:34|0.0026678
01:59:35|0.0026678
01:59:36|0.0026675
01:59:37|0.0026675
01:59:38|0.0026675
01:59:40|0.0026675
01:59:40|0.0026675
01:59:41|0.0026675
01:59:42|0.0026675
01:59:43|0.0026678
01:59:44|0.0026678
01:59:45|0.0026675
01:59:46|0.0026673
01:59:47|0.0026673
01:59:48|0.0026673
01:59:49|0.0026673
01:59:50|0.0026673
01:59:51|0.0026673
01:59:52|0.0026681
01:59:53|0.0026681
01:59:54|0.0026689
01:59:55|0.0026696
01:59:57|0.0026693
01:59:57|0.0026693
01:59:59|0.0026693
02:00:00|0.0026692
02:00:01|0.0026692
02:00:02|0.0026692
02:00:03|0.0026695
02:00:04|0.0026682
02:00:06|0.0026682
02:00:06|0.0026682
02:00:07|0.0026682
02:00:08|0.0026682
02:00:09|0.0026682
02:00:11|0.0026682
02:00:11|0.0026682
02:00:12|0.0026697
02:00:13|0.0026697
02:00:14|0.0026697
02:00:15|0.0026697
02:00:16|0.0026683
02:00:17|0.0026683
02:00:18|0.0026683
02:00:19|0.0026683
02:00:20|0.0026683
02:00:21|0.0026683
02:00:22|0.0026695
02:00:23|0.0026692
02:00:24|0.0026689
02:00:25|0.0026689
02:00:27|0.0026697
02:00:27|0.0026702
02:00:28|0.0026702
02:00:29|0.0026702
02:00:30|0.0026702
02:00:31|0.0026702
02:00:32|0.0026702
02:00:33|0.0026693
02:00:34|0.0026693
02:00:36|0.0026693
02:00:36|0.0026693
02:00:38|0.0026693
02:00:39|0.0026693
02:00:39|0.0026693
02:00:40|0.0026693
02:00:41|0.0026693
02:00:42|0.0026693
02:00:44|0.0026684
02:00:45|0.0026684
02:00:45|0.0026684
02:00:47|0.0026683
02:00:47|0.0026683
02:00:49|0.0026687
02:00:49|0.0026686
02:00:50|0.0026686
02:00:51|0.0026681
02:00:52|0.0026638
02:00:54|0.0026635
02:00:54|0.0026635
02:00:55|0.0026629
02:00:57|0.0026629
02:00:58|0.0026643
02:00:58|0.0026642
02:01:00|0.0026617
02:01:01|0.0026633
02:01:02|0.0026633
02:01:03|0.0026633
02:01:04|0.0026652
02:01:05|0.0026652
02:01:06|0.0026636
02:01:07|0.0026636
02:01:08|0.0026655
02:01:09|0.0026655
02:01:10|0.0026655
02:01:12|0.0026655
02:01:12|0.0026655
02:01:13|0.002664
02:01:14|0.002664
02:01:15|0.0026643
02:01:16|0.0026621
02:01:17|0.0026621
02:01:18|0.0026621
02:01:20|0.0026621
02:01:20|0.0026621
02:01:21|0.0026618
02:01:22|0.0026618
02:01:23|0.0026618
02:01:24|0.0026618
02:01:25|0.0026618
02:01:27|0.0026618
02:01:27|0.0026637
02:01:28|0.0026637
02:01:29|0.0026637
02:01:31|0.0026637
02:01:31|0.0026637
02:01:32|0.0026638
02:01:34|0.0026631
02:01:34|0.0026631
02:01:36|0.0026631
02:01:37|0.0026631
02:01:38|0.0026631
02:01:39|0.002664
02:01:40|0.002664
02:01:41|0.002664
02:01:42|0.002664
02:01:43|0.002664
02:01:44|0.002664
02:01:45|0.0026638
02:01:50|0.0026621
02:01:51|0.0026607
02:01:52|0.0026609
02:01:53|0.0026613
02:01:54|0.0026613
02:01:55|0.0026613
02:01:56|0.0026613
02:01:57|0.0026613
02:01:58|0.0026613
02:02:00|0.002661
02:02:01|0.002661
02:02:02|0.0026622
02:02:04|0.0026627
02:02:05|0.0026629
02:02:05|0.0026629
02:02:07|0.0026629
02:02:08|0.0026635
02:02:08|0.0026635
02:02:10|0.0026635
02:02:11|0.0026635
02:02:12|0.0026635
02:02:14|0.0026635
02:02:15|0.0026635
02:02:16|0.002664
02:02:16|0.002664
02:02:18|0.002664
02:02:19|0.002664
02:02:20|0.002664
02:02:21|0.002664
02:02:22|0.0026643
02:02:23|0.0026644
02:02:24|0.0026644
02:02:25|0.0026644
02:02:26|0.0026647
02:02:27|0.0026647
02:02:28|0.0026647
02:02:28|0.0026657
02:02:30|0.0026655
02:02:31|0.0026653
02:02:32|0.0026659
02:02:33|0.0026659
02:02:34|0.0026659
02:02:34|0.0026656
02:02:36|0.0026656
02:02:37|0.0026656
02:02:38|0.0026656
02:02:39|0.0026656
02:02:40|0.0026656
02:02:40|0.0026656
02:02:42|0.0026657
02:02:43|0.0026657
02:02:44|0.0026657
02:02:45|0.0026668
02:02:46|0.0026668
02:02:47|0.0026667
02:02:48|0.0026667
02:02:49|0.0026667
02:02:49|0.0026667
02:02:51|0.0026668
02:02:52|0.0026668
02:02:53|0.0026668
02:02:54|0.0026668
02:02:55|0.0026661
02:02:55|0.0026661
02:02:57|0.0026661
02:02:57|0.0026661
02:02:59|0.0026667
02:03:00|0.0026667
02:03:02|0.0026667
02:03:02|0.0026667
02:03:04|0.0026667
02:03:05|0.0026667
02:03:05|0.0026667
02:03:07|0.0026672
02:03:08|0.0026678
02:03:09|0.0026678
02:03:11|0.0026678
02:03:11|0.0026678
02:03:13|0.0026678
02:03:14|0.0026678
02:03:15|0.0026678
02:03:16|0.0026683
02:03:17|0.0026683
02:03:18|0.0026683
02:03:19|0.0026683
02:03:20|0.0026683
02:03:21|0.0026683
02:03:22|0.0026683
02:03:23|0.0026683
02:03:24|0.0026683
02:03:25|0.0026683
02:03:26|0.0026683
02:03:28|0.0026683
02:03:28|0.0026683
02:03:29|0.0026683
02:03:30|0.0026666
02:03:31|0.0026666
02:03:32|0.0026666
02:03:33|0.0026666
02:03:34|0.0026666
02:03:35|0.0026666
02:03:36|0.0026666
02:03:37|0.0026666
02:03:38|0.0026666
02:03:39|0.0026674
02:03:40|0.0026674
02:03:41|0.0026674
02:03:42|0.0026674
02:03:43|0.002667
02:03:44|0.0026669
02:03:45|0.0026669
02:03:46|0.0026669
02:03:47|0.0026669
02:03:48|0.0026662
02:03:49|0.0026662
02:03:50|0.0026661
02:03:51|0.0026658
02:03:52|0.0026652
02:03:53|0.0026648
02:03:54|0.0026644
02:03:55|0.0026644
02:03:56|0.0026644
02:03:57|0.0026648
02:03:58|0.0026648
02:03:59|0.0026648
02:04:00|0.002664
02:04:02|0.0026648
02:04:02|0.0026648
02:04:04|0.0026646
02:04:05|0.0026646
02:04:06|0.0026646
02:04:07|0.0026645
02:04:08|0.0026645
02:04:09|0.002664
02:04:11|0.0026644
02:04:12|0.0026644
02:04:13|0.0026644
02:04:13|0.0026644
02:04:15|0.0026644
02:04:16|0.0026644
02:04:17|0.0026644
02:04:18|0.0026644
02:04:19|0.0026644
02:04:20|0.0026644
02:04:21|0.0026655
02:04:22|0.0026655
02:04:23|0.002665
02:04:24|0.002665
02:04:24|0.002665
02:04:26|0.002665
02:04:27|0.002665
02:04:28|0.0026648
02:04:29|0.0026648
02:04:30|0.0026648
02:04:31|0.0026642
02:04:32|0.0026655
02:04:33|0.0026655
02:04:34|0.0026655
02:04:35|0.0026661
02:04:36|0.0026661
02:04:37|0.0026661
02:04:38|0.0026661
02:04:39|0.0026658
02:04:41|0.0026645
02:04:41|0.0026645
02:04:42|0.0026638
02:04:43|0.0026638
02:04:44|0.0026638
02:04:45|0.0026649
02:04:46|0.0026649
02:04:47|0.0026649
02:04:48|0.0026647
02:04:49|0.0026647
02:04:50|0.002667
02:04:51|0.002667
02:04:52|0.002667
02:04:53|0.002667
02:04:54|0.002667
02:04:55|0.0026667
02:04:56|0.0026667
02:04:58|0.0026667
02:04:58|0.0026664
02:04:59|0.0026664
02:05:00|0.0026661
02:05:02|0.0026661
02:05:03|0.0026665
02:05:04|0.0026665
02:05:05|0.0026665
02:05:06|0.0026665
02:05:07|0.0026665
02:05:08|0.0026667
02:05:10|0.0026667
02:05:10|0.0026667
02:05:11|0.0026667
02:05:13|0.0026667
02:05:14|0.0026667
02:05:15|0.0026667
02:05:16|0.0026667
02:05:17|0.0026667
02:05:18|0.0026667
02:05:19|0.0026667
02:05:20|0.0026667
02:05:21|0.0026667
02:05:22|0.0026667
02:05:23|0.0026667
02:05:23|0.0026667
02:05:25|0.0026673
02:05:25|0.0026672
02:05:27|0.0026672
02:05:28|0.0026672
02:05:29|0.0026672
02:05:30|0.0026672
02:05:31|0.0026672
02:05:32|0.0026672
02:05:33|0.0026645
02:05:34|0.0026647
02:05:35|0.0026647
02:05:36|0.0026647
02:05:36|0.0026647
02:05:37|0.0026647
02:05:39|0.0026647
02:05:40|0.0026657
02:05:41|0.0026657
02:05:42|0.0026657
02:05:43|0.0026657
02:05:43|0.0026657
02:05:45|0.0026657
02:05:45|0.0026657
02:05:46|0.0026657
02:05:48|0.0026657
02:05:49|0.0026657
02:05:50|0.0026657
02:05:51|0.0026657
02:05:52|0.0026657
02:05:52|0.0026656
02:05:54|0.0026656
02:05:55|0.0026656
02:05:56|0.0026656
02:05:57|0.0026656
02:05:58|0.0026656
02:05:58|0.0026656
02:06:00|0.0026656
02:06:01|0.002666
02:06:02|0.0026666
02:06:03|0.0026666
02:06:05|0.0026666
02:06:06|0.0026666
02:06:07|0.0026666
02:06:08|0.0026666
02:06:09|0.0026666
02:06:10|0.0026658
02:06:11|0.0026658
02:06:12|0.0026658
02:06:14|0.0026658
02:06:14|0.0026658
02:06:15|0.0026658
02:06:16|0.0026658
02:06:17|0.0026658
02:06:18|0.0026658
02:06:19|0.0026662
02:06:20|0.0026655
02:06:21|0.0026655
02:06:22|0.0026655
02:06:23|0.0026657
02:06:25|0.0026657
02:06:26|0.0026657
02:06:27|0.0026657
02:06:28|0.002667
02:06:28|0.002667
02:06:30|0.002667
02:06:31|0.002667
02:06:32|0.002667
02:06:33|0.002666
02:06:34|0.002666
02:06:34|0.002666
02:06:36|0.002666
02:06:37|0.002666
02:06:38|0.0026658
02:06:38|0.0026671
02:06:40|0.0026662
02:06:41|0.0026662
02:06:42|0.0026669
02:06:43|0.0026652
02:06:43|0.0026655
02:06:45|0.0026655
02:06:46|0.0026655
02:06:47|0.0026655
02:06:48|0.0026655
02:06:49|0.0026656
02:06:49|0.0026656
02:06:51|0.0026656
02:06:52|0.0026656
02:06:52|0.0026656
02:06:53|0.0026656
02:06:55|0.0026656
02:06:56|0.0026663
02:06:57|0.0026662
02:06:58|0.0026662
02:06:59|0.0026662
02:06:59|0.0026662
02:07:01|0.002666
02:07:02|0.002666
02:07:03|0.002666
02:07:04|0.002666
02:07:06|0.0026656
02:07:06|0.0026656
02:07:07|0.0026669
02:07:08|0.0026669
02:07:09|0.0026669
02:07:10|0.0026669
02:07:11|0.0026661
02:07:12|0.0026654
02:07:13|0.002664
02:07:14|0.002664
02:07:15|0.0026695
02:07:16|0.0026661
02:07:17|0.0026661
02:07:18|0.0026661
02:07:19|0.0026659
02:07:20|0.0026664
02:07:21|0.0026659
02:07:22|0.0026659
02:07:23|0.0026659
02:07:24|0.0026659
02:07:25|0.0026648
02:07:26|0.002665
02:07:27|0.0026649
02:07:28|0.0026649
02:07:29|0.0026654
02:07:30|0.0026654
02:07:31|0.0026654
02:07:32|0.0026644
02:07:33|0.0026641
02:07:34|0.0026641
02:07:35|0.0026638
02:07:36|0.0026637
02:07:37|0.0026644
02:07:38|0.0026634
02:07:39|0.0026639
02:07:40|0.0026639
02:07:41|0.0026646
02:07:42|0.0026635
02:07:43|0.0026635
02:07:44|0.0026644
02:07:45|0.0026646
02:07:46|0.0026634
02:07:47|0.002664
02:07:48|0.0026634
02:07:49|0.0026634
02:07:50|0.0026635
02:07:51|0.0026634
02:07:52|0.0026636
02:07:53|0.0026635
02:07:54|0.0026635
02:07:55|0.0026641
02:07:56|0.0026641
02:07:57|0.0026637
02:07:58|0.002663
02:07:59|0.0026633
02:08:00|0.0026633
02:08:01|0.0026633
02:08:02|0.0026634
02:08:03|0.0026634
02:08:04|0.0026628
02:08:06|0.0026628
02:08:06|0.0026628
02:08:08|0.0026626
02:08:09|0.0026625
02:08:10|0.0026625
02:08:11|0.0026634
02:08:12|0.0026633
02:08:14|0.0026633
02:08:15|0.0026633
02:08:16|0.0026634
02:08:16|0.0026634
02:08:18|0.0026634
02:08:19|0.0026634
02:08:19|0.0026634
02:08:20|0.0026634
02:08:22|0.0026634
02:08:23|0.0026623
02:08:23|0.0026634
02:08:25|0.0026634
02:08:25|0.0026632
02:08:27|0.002661
02:08:28|0.0026619
02:08:29|0.0026611
02:08:29|0.0026615
02:08:30|0.0026611
02:08:32|0.0026614
02:08:32|0.0026614
02:08:33|0.0026625
02:08:35|0.0026616
02:08:36|0.0026616
02:08:36|0.0026616
02:08:38|0.0026634
02:08:39|0.0026634
02:08:39|0.0026634
02:08:41|0.0026634
02:08:42|0.0026636
02:08:43|0.0026617
02:08:44|0.0026626
02:08:45|0.0026626
02:08:46|0.0026626
02:08:47|0.0026626
02:08:48|0.0026626
02:08:49|0.0026616
02:08:50|0.0026616
02:08:51|0.0026616
02:08:52|0.0026616
02:08:53|0.002661
02:08:54|0.002661
02:08:55|0.002661
02:08:56|0.0026615
02:08:57|0.0026618
02:08:58|0.0026618
02:08:59|0.0026618
02:09:00|0.002661
02:09:01|0.0026619
02:09:02|0.0026621
02:09:03|0.0026621
02:09:04|0.0026621
02:09:05|0.0026628
02:09:07|0.0026619
02:09:07|0.0026627
02:09:08|0.0026639
02:09:09|0.0026639
02:09:10|0.0026639
02:09:11|0.0026639
02:09:12|0.0026639
02:09:14|0.0026639
02:09:14|0.0026639
02:09:15|0.0026629
02:09:16|0.0026629
02:09:17|0.0026622
02:09:19|0.0026613
02:09:19|0.0026611
02:09:20|0.0026611
02:09:21|0.002661
02:09:23|0.002661
02:09:24|0.002661
02:09:25|0.002661
02:09:26|0.002661
02:09:27|0.002661
02:09:28|0.0026623
02:09:29|0.0026623
02:09:30|0.0026623
02:09:31|0.0026623
02:09:32|0.0026623
02:09:33|0.0026621
02:09:34|0.0026621
02:09:35|0.0026621
02:09:36|0.0026621
02:09:37|0.0026621
02:09:38|0.0026621
02:09:39|0.0026625
02:09:40|0.0026625
02:09:41|0.0026625
02:09:42|0.0026628
02:09:43|0.0026628
02:09:44|0.0026629
02:09:45|0.0026624
02:09:46|0.0026624
02:09:47|0.0026624
02:09:48|0.0026624
02:09:49|0.0026623
02:09:50|0.0026623
02:09:51|0.0026623
02:09:52|0.0026623
02:09:53|0.0026623
02:09:54|0.0026623
02:09:55|0.0026623
02:09:56|0.0026638
02:09:57|0.0026638
02:09:59|0.0026638
02:09:59|0.0026638
02:10:00|0.0026638
02:10:01|0.0026638
02:10:02|0.0026638
02:10:03|0.0026624
02:10:04|0.0026624
02:10:05|0.0026627
02:10:06|0.0026627
02:10:08|0.0026632
02:10:09|0.0026623
02:10:10|0.0026623
02:10:11|0.0026634
02:10:12|0.0026625
02:10:13|0.0026634
02:10:14|0.0026634
02:10:15|0.0026633
02:10:16|0.0026633
02:10:17|0.0026633
02:10:18|0.0026625
02:10:19|0.0026627
02:10:20|0.0026627
02:10:21|0.0026627
02:10:22|0.0026614
02:10:23|0.0026614
02:10:24|0.0026614
02:10:25|0.0026614
02:10:26|0.0026621
02:10:27|0.0026614
02:10:29|0.0026609
02:10:29|0.0026609
02:10:30|0.0026616
02:10:31|0.0026616
02:10:33|0.0026609
02:10:34|0.0026612
02:10:35|0.0026612
02:10:36|0.0026624
02:10:37|0.0026624
02:10:38|0.0026624
02:10:38|0.0026624
02:10:39|0.0026626
02:10:40|0.0026626
02:10:41|0.0026622
02:10:42|0.0026622
02:10:43|0.0026617
02:10:44|0.0026617
02:10:45|0.0026617
02:10:47|0.0026617
02:10:48|0.0026617
02:10:49|0.0026621
02:10:49|0.0026621
02:10:50|0.0026621
02:10:52|0.0026621
02:10:53|0.0026621
02:10:53|0.0026621
02:10:54|0.0026615
02:10:55|0.0026615
02:10:57|0.0026615
02:10:57|0.0026615
02:10:58|0.002662
02:11:00|0.0026622
02:11:00|0.0026622
02:11:02|0.0026622
02:11:03|0.0026622
02:11:03|0.0026622
02:11:05|0.0026622
02:11:05|0.0026622
02:11:06|0.0026626
02:11:08|0.0026626
02:11:09|0.0026626
02:11:11|0.0026626
02:11:11|0.0026626
02:11:12|0.0026626
02:11:13|0.0026626
02:11:15|0.0026626
02:11:16|0.0026626
02:11:17|0.0026626
02:11:17|0.0026623
02:11:19|0.0026615
02:11:19|0.0026613
02:11:20|0.002662
02:11:21|0.002662
02:11:23|0.0026612
02:11:24|0.0026612
02:11:25|0.0026614
02:11:26|0.0026619
02:11:26|0.0026618
02:11:27|0.0026616
02:11:28|0.0026616
02:11:30|0.0026616
02:11:31|0.0026616
02:11:31|0.0026616
02:11:32|0.0026616
02:11:34|0.0026626
02:11:35|0.0026625
02:11:35|0.0026625
02:11:36|0.0026625
02:11:37|0.0026625
02:11:39|0.0026625
02:11:39|0.0026625
02:11:40|0.0026625
02:11:41|0.0026625
02:11:43|0.0026625
02:11:43|0.0026625
02:11:44|0.0026625
02:11:46|0.0026625
02:11:47|0.0026631
02:11:47|0.0026631
02:11:49|0.0026636
02:11:49|0.0026628
02:11:51|0.0026628
02:11:51|0.0026628
02:11:53|0.0026635
02:11:54|0.0026635
02:11:54|0.0026635
02:11:55|0.0026635
02:11:57|0.0026617
02:11:58|0.0026617
02:12:00|0.0026617
02:12:00|0.0026617
02:12:01|0.0026617
02:12:02|0.0026644
02:12:03|0.0026644
02:12:04|0.0026654
02:12:05|0.0026659
02:12:06|0.0026659
02:12:07|0.0026659
02:12:09|0.0026659
02:12:09|0.0026659
02:12:11|0.0026659
02:12:12|0.0026659
02:12:13|0.0026659
02:12:14|0.0026656
02:12:15|0.0026655
02:12:16|0.0026655
02:12:17|0.0026655
02:12:18|0.0026655
02:12:19|0.002664
02:12:20|0.002664
02:12:21|0.002664
02:12:22|0.002664
02:12:23|0.002664
02:12:24|0.002664
02:12:25|0.002664
02:12:26|0.002664
02:12:27|0.0026632
02:12:28|0.0026632
02:12:29|0.0026632
02:12:30|0.002663
02:12:31|0.002663
02:12:32|0.002663
02:12:33|0.0026632
02:12:34|0.0026637
02:12:35|0.0026637
02:12:36|0.0026637
02:12:37|0.0026637
02:12:38|0.0026643
02:12:39|0.0026643
02:12:40|0.0026643
02:12:41|0.0026633
02:12:42|0.0026633
02:12:43|0.0026638
02:12:44|0.0026638
02:12:45|0.0026638
02:12:47|0.0026646
02:12:47|0.0026647
02:12:49|0.0026647
02:12:49|0.0026647
02:12:51|0.0026653
02:12:52|0.0026653
02:12:53|0.0026653
02:12:54|0.0026648
02:12:55|0.0026632
02:12:56|0.0026644
02:12:57|0.0026631
02:12:58|0.0026631
02:12:59|0.0026643
02:13:00|0.0026635
02:13:00|0.0026635
02:13:02|0.0026635
02:13:03|0.0026633
02:13:04|0.002664
02:13:04|0.002664
02:13:06|0.0026639
02:13:07|0.0026639
02:13:07|0.0026639
02:13:09|0.0026639
02:13:10|0.0026638
02:13:12|0.0026638
02:13:13|0.0026638
02:13:14|0.0026638
02:13:15|0.0026632
02:13:16|0.0026632
02:13:17|0.0026632
02:13:18|0.0026636
02:13:19|0.0026636
02:13:20|0.0026636
02:13:21|0.0026636
02:13:22|0.0026632
02:13:23|0.0026637
02:13:24|0.0026637
02:13:25|0.0026637
02:13:26|0.0026637
02:13:27|0.0026637
02:13:28|0.0026637
02:13:29|0.0026637
02:13:30|0.0026637
02:13:31|0.0026637
02:13:32|0.0026637
02:13:33|0.0026637
02:13:34|0.0026639
02:13:35|0.0026639
02:13:36|0.0026639
02:13:37|0.0026639
02:13:38|0.0026629
02:13:39|0.0026638
02:13:40|0.0026638
02:13:41|0.0026638
02:13:42|0.0026638
02:13:43|0.0026638
02:13:44|0.0026638
02:13:45|0.0026638
02:13:46|0.0026638
02:13:47|0.0026638
02:13:48|0.0026638
02:13:50|0.0026638
02:13:50|0.0026635
02:13:51|0.0026635
02:13:52|0.0026637
02:13:53|0.0026637
02:13:55|0.0026637
02:13:55|0.0026637
02:13:56|0.0026638
02:13:57|0.0026638
02:13:58|0.0026638
02:14:00|0.0026643
02:14:00|0.0026643
02:14:01|0.0026643
02:14:02|0.0026646
02:14:03|0.0026638
02:14:04|0.0026638
02:14:05|0.0026638
02:14:06|0.0026638
02:14:07|0.0026638
02:14:08|0.0026638
02:14:09|0.0026638
02:14:11|0.0026638
02:14:12|0.0026638
02:14:13|0.0026638
02:14:15|0.0026638
02:14:15|0.0026638
02:14:16|0.0026639
02:14:17|0.0026639
02:14:18|0.0026649
02:14:19|0.0026649
02:14:21|0.0026649
02:14:22|0.0026641
02:14:23|0.0026642
02:14:24|0.0026638
02:14:25|0.0026637
02:14:26|0.0026637
02:14:27|0.0026636
02:14:28|0.0026636
02:14:29|0.0026636
02:14:30|0.0026633
02:14:31|0.0026633
02:14:32|0.002664
02:14:33|0.002664
02:14:34|0.0026645
02:14:35|0.0026645
02:14:36|0.0026645
02:14:37|0.0026638
02:14:38|0.0026638
02:14:39|0.0026639
02:14:40|0.0026638
02:14:41|0.0026638
02:14:42|0.0026638
02:14:43|0.0026638
02:14:44|0.0026638
02:14:45|0.0026638
02:14:46|0.0026638
02:14:47|0.0026654
02:14:48|0.0026654
02:14:49|0.0026644
02:14:50|0.0026644
02:14:51|0.0026644
02:14:52|0.0026642
02:14:53|0.0026642
02:14:54|0.0026644
02:14:55|0.0026644
02:14:56|0.0026644
02:14:57|0.0026641
02:14:58|0.0026641
02:14:59|0.0026641
02:15:00|0.0026649
02:15:01|0.0026649
02:15:02|0.002665
02:15:03|0.0026646
02:15:04|0.0026646
02:15:05|0.0026646
02:15:06|0.0026646
02:15:07|0.0026646
02:15:08|0.0026646
02:15:09|0.0026646
02:15:10|0.0026646
02:15:11|0.0026646
02:15:13|0.0026654
02:15:14|0.0026654
02:15:15|0.0026654
02:15:15|0.0026654
02:15:17|0.0026654
02:15:18|0.0026654
02:15:19|0.0026654
02:15:20|0.0026657
02:15:21|0.0026656
02:15:22|0.0026656
02:15:23|0.0026656
02:15:24|0.0026656
02:15:25|0.0026656
02:15:26|0.0026656
02:15:27|0.0026657
02:15:28|0.0026656
02:15:29|0.0026661
02:15:30|0.0026661
02:15:31|0.0026661
02:15:31|0.0026661
02:15:33|0.0026656
02:15:34|0.0026661
02:15:35|0.0026661
02:15:36|0.0026659
02:15:37|0.0026657
02:15:38|0.0026657
02:15:39|0.0026657
02:15:40|0.0026646
02:15:40|0.0026633
02:15:42|0.0026645
02:15:43|0.0026645
02:15:44|0.0026645
02:15:45|0.0026645
02:15:46|0.0026645
02:15:47|0.0026645
02:15:48|0.0026633
02:15:49|0.0026633
02:15:50|0.0026635
02:15:51|0.0026633
02:15:52|0.0026627
02:15:53|0.0026627
02:15:54|0.0026627
02:15:55|0.0026627
02:15:56|0.002663
02:15:57|0.002663
02:15:58|0.0026639
02:15:59|0.0026642
02:16:00|0.0026642
02:16:01|0.0026642
02:16:02|0.0026642
02:16:03|0.0026642
02:16:04|0.0026642
02:16:05|0.0026642
02:16:06|0.0026642
02:16:07|0.0026641
02:16:08|0.0026641
02:16:10|0.0026641
02:16:10|0.0026641
02:16:11|0.0026641
02:16:13|0.0026641
02:16:13|0.0026641
02:16:15|0.0026641
02:16:17|0.0026649
02:16:17|0.0026641
02:16:18|0.0026641
02:16:19|0.0026641
02:16:20|0.0026641
02:16:21|0.0026641
02:16:22|0.0026641
02:16:23|0.0026641
02:16:24|0.0026641
02:16:25|0.0026641
02:16:26|0.002665
02:16:28|0.002665
02:16:28|0.002665
02:16:30|0.002665
02:16:31|0.002665
02:16:32|0.0026648
02:16:34|0.0026642
02:16:35|0.0026642
02:16:35|0.0026642
02:16:37|0.0026642
02:16:38|0.0026644
02:16:39|0.0026644
02:16:40|0.0026644
02:16:41|0.0026626
02:16:42|0.0026626
02:16:43|0.0026639
02:16:44|0.0026639
02:16:45|0.0026639
02:16:46|0.0026637
02:16:47|0.0026637
02:16:48|0.0026637
02:16:49|0.0026637
02:16:50|0.0026637
02:16:50|0.0026626
02:16:52|0.0026638
02:16:53|0.0026638
02:16:54|0.0026638
02:16:55|0.0026639
02:16:56|0.0026639
02:16:57|0.0026639
02:16:58|0.0026639
02:16:59|0.0026639
02:17:00|0.0026639
02:17:01|0.0026639
02:17:02|0.0026639
02:17:03|0.0026639
02:17:04|0.0026633
02:17:05|0.0026627
02:17:06|0.0026627
02:17:07|0.0026646
02:17:08|0.0026646
02:17:09|0.0026646
02:17:11|0.0026646
02:17:12|0.0026646
02:17:13|0.0026646
02:17:14|0.0026647
02:17:15|0.0026647
02:17:15|0.0026647
02:17:17|0.0026647
02:17:19|0.0026648
02:17:20|0.0026659
02:17:21|0.0026659
02:17:22|0.0026659
02:17:23|0.0026659
02:17:24|0.0026659
02:17:25|0.0026659
02:17:26|0.0026646
02:17:27|0.0026646
02:17:28|0.0026646
02:17:29|0.0026646
02:17:30|0.0026646
02:17:31|0.0026646
02:17:32|0.0026646
02:17:33|0.0026646
02:17:34|0.0026646
02:17:35|0.0026649
02:17:36|0.0026649
02:17:37|0.0026649
02:17:38|0.0026649
02:17:39|0.0026649
02:17:40|0.0026647
02:17:41|0.0026646
02:17:42|0.0026641
02:17:43|0.0026641
02:17:44|0.0026659
02:17:45|0.0026659
02:17:46|0.0026659
02:17:47|0.0026659
02:17:48|0.0026659
02:17:49|0.0026659
02:17:50|0.0026659
02:17:51|0.0026659
02:17:52|0.0026653
02:17:53|0.0026653
02:17:54|0.0026649
02:17:55|0.0026649
02:17:56|0.0026649
02:17:57|0.0026649
02:17:58|0.0026649
02:17:59|0.0026649
02:18:00|0.0026658
02:18:01|0.002666
02:18:02|0.002666
02:18:03|0.0026661
02:18:04|0.0026661
02:18:05|0.0026651
02:18:06|0.0026646
02:18:07|0.0026646
02:18:08|0.0026646
02:18:09|0.0026646
02:18:10|0.0026658
02:18:11|0.0026657
02:18:12|0.0026646
02:18:13|0.0026646
02:18:14|0.0026646
02:18:15|0.0026646
02:18:16|0.0026646
02:18:17|0.0026649
02:18:18|0.0026649
02:18:19|0.0026649
02:18:20|0.0026663
02:18:21|0.0026661
02:18:23|0.0026661
02:18:23|0.0026661
02:18:24|0.0026661
02:18:25|0.0026661
02:18:26|0.0026661
02:18:27|0.0026661
02:18:28|0.0026661
02:18:30|0.0026661
02:18:30|0.0026662
02:18:31|0.0026662
02:18:32|0.0026662
02:18:33|0.0026657
02:18:35|0.0026657
02:18:35|0.0026644
02:18:36|0.0026656
02:18:38|0.0026642
02:18:39|0.0026656
02:18:40|0.0026656
02:18:41|0.0026656
02:18:42|0.0026656
02:18:43|0.0026651
02:18:43|0.0026653
02:18:45|0.0026653
02:18:45|0.0026653
02:18:47|0.0026653
02:18:47|0.0026653
02:18:49|0.0026646
02:18:50|0.0026646
02:18:51|0.0026645
02:18:52|0.0026645
02:18:53|0.0026653
02:18:54|0.0026651
02:18:55|0.0026651
02:18:56|0.0026651
02:18:57|0.0026652
02:18:58|0.0026652
02:18:59|0.0026652
02:18:59|0.002666
02:19:01|0.002666
02:19:02|0.002666
02:19:03|0.002666
02:19:04|0.002666
02:19:05|0.0026661
02:19:06|0.0026661
02:19:06|0.0026661
02:19:08|0.0026661
02:19:09|0.0026661
02:19:10|0.0026661
02:19:11|0.0026661
02:19:11|0.0026661
02:19:13|0.0026661
02:19:13|0.0026661
02:19:15|0.0026661
02:19:16|0.0026661
02:19:17|0.002665
02:19:18|0.002665
02:19:20|0.0026642
02:19:21|0.0026642
02:19:22|0.0026651
02:19:23|0.0026655
02:19:24|0.0026666
02:19:25|0.0026666
02:19:26|0.0026666
02:19:27|0.0026666
02:19:28|0.0026651
02:19:29|0.002666
02:19:30|0.002666
02:19:31|0.002666
02:19:32|0.0026649
02:19:33|0.0026649
02:19:35|0.0026648
02:19:35|0.0026648
02:19:36|0.0026648
02:19:37|0.0026644
02:19:39|0.0026644
02:19:39|0.0026644
02:19:40|0.0026644
02:19:41|0.0026644
02:19:42|0.0026644
02:19:44|0.0026644
02:19:44|0.0026644
02:19:45|0.0026644
02:19:47|0.0026644
02:19:48|0.0026661
02:19:49|0.0026661
02:19:49|0.0026661
02:19:50|0.0026661
02:19:51|0.0026661
02:19:53|0.0026661
02:19:53|0.0026651
02:19:54|0.0026651
02:19:56|0.0026651
02:19:56|0.0026651
02:19:57|0.0026651
02:19:58|0.0026647
02:20:00|0.0026647
02:20:00|0.0026647
02:20:01|0.0026647
02:20:02|0.0026638
02:20:03|0.0026638
02:20:05|0.0026646
02:20:06|0.0026646
02:20:07|0.0026646
02:20:07|0.0026646
02:20:09|0.0026646
02:20:10|0.0026646
02:20:10|0.0026646
02:20:12|0.0026634
02:20:12|0.002663
02:20:14|0.002663
02:20:15|0.002663
02:20:16|0.002663
02:20:17|0.0026634
02:20:18|0.0026634
02:20:20|0.0026632
02:20:21|0.0026632
02:20:22|0.0026629
02:20:23|0.0026629
02:20:24|0.0026629
02:20:25|0.0026634
02:20:27|0.0026634
02:20:27|0.0026634
02:20:28|0.0026634
02:20:29|0.0026634
02:20:30|0.0026636
02:20:31|0.0026638
02:20:32|0.0026638
02:20:33|0.0026638
02:20:34|0.0026638
02:20:36|0.0026638
02:20:36|0.0026636
02:20:37|0.002665
02:20:38|0.002665
02:20:39|0.002665
02:20:40|0.002665
02:20:41|0.002665
02:20:42|0.002665
02:20:43|0.0026642
02:20:44|0.0026642
02:20:45|0.0026642
02:20:46|0.0026642
02:20:47|0.0026642
02:20:48|0.0026642
02:20:49|0.0026642
02:20:50|0.0026642
02:20:51|0.0026642
02:20:52|0.0026642
02:20:53|0.0026636
02:20:54|0.0026636
02:20:55|0.0026636
02:20:56|0.0026636
02:20:57|0.0026636
02:20:58|0.0026639
02:20:59|0.0026639
02:21:00|0.0026639
02:21:01|0.0026639
02:21:02|0.0026639
02:21:03|0.0026639
02:21:04|0.0026639
02:21:06|0.0026621
02:21:07|0.0026621
02:21:07|0.0026621
02:21:09|0.0026652
02:21:09|0.0026644
02:21:10|0.0026644
02:21:11|0.0026644
02:21:12|0.0026653
02:21:13|0.0026654
02:21:14|0.0026656
02:21:16|0.0026656
02:21:16|0.0026656
02:21:18|0.0026632
02:21:19|0.0026632
02:21:20|0.0026654
02:21:21|0.0026654
02:21:22|0.0026654
02:21:23|0.0026654
02:21:24|0.0026653
02:21:25|0.0026653
02:21:26|0.0026653
02:21:27|0.0026653
02:21:28|0.0026653
02:21:29|0.0026653
02:21:30|0.0026653
02:21:31|0.0026653
02:21:32|0.0026653
02:21:33|0.0026653
02:21:34|0.0026653
02:21:36|0.0026643
02:21:36|0.0026649
02:21:37|0.0026649
02:21:38|0.0026643
02:21:39|0.0026643
02:21:41|0.0026643
02:21:42|0.0026643
02:21:43|0.0026643
02:21:43|0.0026643
02:21:44|0.0026643
02:21:46|0.0026643
02:21:47|0.0026644
02:21:48|0.002664
02:21:49|0.0026645
02:21:50|0.0026645
02:21:51|0.0026645
02:21:52|0.0026645
02:21:52|0.0026645
02:21:54|0.0026632
02:21:55|0.0026632
02:21:55|0.0026637
02:21:57|0.0026637
02:21:58|0.0026637
02:21:59|0.0026637
02:22:00|0.0026637
02:22:01|0.0026637
02:22:02|0.0026637
02:22:03|0.0026637
02:22:04|0.0026637
02:22:05|0.0026637
02:22:06|0.0026647
02:22:07|0.0026647
02:22:08|0.0026647
02:22:09|0.002664
02:22:10|0.002664
02:22:11|0.002664
02:22:12|0.002664
02:22:13|0.002664
02:22:13|0.002664
02:22:15|0.002664
02:22:16|0.002664
02:22:17|0.002664
02:22:18|0.0026648
02:22:19|0.0026635
02:22:20|0.0026642
02:22:22|0.0026641
02:22:22|0.0026641
02:22:24|0.0026641
02:22:25|0.0026641
02:22:25|0.0026641
02:22:26|0.0026641
02:22:28|0.0026635
02:22:29|0.0026635
02:22:30|0.0026635
02:22:30|0.0026629
02:22:32|0.002663
02:22:32|0.0026629
02:22:34|0.0026629
02:22:36|0.0026629
02:22:36|0.0026629
02:22:37|0.0026624
02:22:38|0.0026632
02:22:39|0.0026632
02:22:41|0.0026629
02:22:41|0.0026629
02:22:42|0.0026629
02:22:43|0.0026629
02:22:44|0.0026629
02:22:46|0.0026629
02:22:46|0.0026629
02:22:48|0.0026629
02:22:48|0.0026629
02:22:49|0.002663
02:22:50|0.002663
02:22:51|0.0026621
02:22:53|0.0026625
02:22:54|0.0026626
02:22:54|0.0026626
02:22:56|0.0026617
02:22:57|0.0026617
02:22:58|0.0026617
02:22:59|0.0026617
02:23:00|0.0026617
02:23:01|0.0026625
02:23:02|0.0026625
02:23:03|0.0026625
02:23:04|0.0026616
02:23:05|0.0026596
02:23:05|0.0026599
02:23:07|0.0026599
02:23:08|0.0026599
02:23:09|0.0026599
02:23:10|0.0026599
02:23:11|0.0026599
02:23:12|0.0026599
02:23:13|0.0026599
02:23:14|0.0026607
02:23:16|0.0026607
02:23:16|0.0026607
02:23:17|0.0026607
02:23:18|0.0026607
02:23:20|0.0026607
02:23:21|0.0026607
02:23:21|0.0026607
02:23:23|0.0026607
02:23:24|0.0026607
02:23:25|0.0026607
02:23:26|0.0026607
02:23:27|0.0026596
02:23:28|0.00266
02:23:30|0.0026594
02:23:30|0.0026593
02:23:31|0.0026591
02:23:32|0.0026591
02:23:33|0.0026598
02:23:35|0.0026584
02:23:35|0.0026584
02:23:36|0.0026584
02:23:37|0.0026584
02:23:38|0.0026584
02:23:40|0.0026585
02:23:41|0.0026585
02:23:42|0.0026585
02:23:42|0.0026583
02:23:44|0.0026583
02:23:44|0.0026582
02:23:45|0.0026582
02:23:47|0.0026587
02:23:48|0.0026579
02:23:49|0.0026583
02:23:50|0.0026583
02:23:51|0.0026583
02:23:51|0.0026586
02:23:53|0.0026578
02:23:54|0.0026575
02:23:55|0.0026575
02:23:56|0.0026575
02:23:57|0.0026575
02:23:58|0.0026575
02:23:59|0.0026575
02:24:00|0.0026575
02:24:01|0.0026584
02:24:02|0.0026584
02:24:03|0.0026584
02:24:04|0.0026578
02:24:05|0.0026578
02:24:06|0.0026578
02:24:07|0.0026578
02:24:08|0.0026578
02:24:09|0.0026578
02:24:10|0.0026578
02:24:11|0.0026574
02:24:12|0.0026576
02:24:13|0.0026576
02:24:14|0.0026577
02:24:15|0.0026577
02:24:16|0.0026577
02:24:17|0.0026577
02:24:18|0.0026578
02:24:19|0.0026578
02:24:21|0.0026578
02:24:22|0.0026578
02:24:23|0.0026578
02:24:24|0.0026578
02:24:25|0.0026578
02:24:26|0.0026576
02:24:27|0.0026576
02:24:28|0.0026579
02:24:29|0.0026579
02:24:30|0.0026579
02:24:32|0.0026579
02:24:33|0.0026579
02:24:33|0.0026579
02:24:35|0.0026579
02:24:36|0.0026579
02:24:37|0.0026579
02:24:37|0.0026579
02:24:39|0.0026575
02:24:40|0.0026575
02:24:40|0.0026575
02:24:42|0.0026575
02:24:42|0.0026579
02:24:44|0.0026579
02:24:44|0.0026579
02:24:45|0.0026579
02:24:46|0.0026574
02:24:48|0.0026574
02:24:49|0.0026574
02:24:50|0.0026573
02:24:52|0.0026572
02:24:52|0.0026572
02:24:53|0.0026572
02:24:54|0.0026572
02:24:55|0.0026572
02:24:56|0.0026569
02:24:57|0.0026565
02:24:59|0.0026565
02:25:00|0.0026565
02:25:00|0.0026565
02:25:02|0.0026565
02:25:03|0.0026565
02:25:04|0.0026567
02:25:05|0.0026567
02:25:05|0.0026567
02:25:07|0.0026567
02:25:08|0.0026571
02:25:09|0.0026582
02:25:10|0.0026582
02:25:11|0.0026582
02:25:12|0.0026586
02:25:13|0.0026586
02:25:14|0.0026591
02:25:15|0.0026591
02:25:16|0.0026591
02:25:17|0.0026591
02:25:18|0.0026586
02:25:19|0.0026586
02:25:20|0.0026586
02:25:21|0.0026586
02:25:23|0.0026586
02:25:24|0.0026586
02:25:25|0.0026594
02:25:26|0.0026594
02:25:27|0.0026594
02:25:28|0.0026594
02:25:29|0.0026594
02:25:30|0.0026591
02:25:31|0.0026591
02:25:32|0.0026591
02:25:33|0.0026586
02:25:34|0.0026586
02:25:35|0.0026586
02:25:36|0.0026586
02:25:37|0.0026586
02:25:38|0.0026586
02:25:39|0.0026586
02:25:41|0.0026586
02:25:41|0.0026586
02:25:42|0.0026586
02:25:43|0.0026586
02:25:44|0.0026586
02:25:45|0.0026577
02:25:46|0.0026577
02:25:47|0.0026577
02:25:48|0.0026577
02:25:49|0.0026577
02:25:50|0.0026577
02:25:51|0.0026577
02:25:52|0.0026577
02:25:53|0.0026565
02:25:54|0.0026576
02:25:55|0.0026576
02:25:56|0.0026576
02:25:57|0.0026576
02:25:58|0.0026576
02:25:59|0.0026576
02:26:00|0.0026576
02:26:01|0.0026578
02:26:02|0.0026578
02:26:03|0.0026578
02:26:04|0.0026578
02:26:06|0.0026578
02:26:07|0.0026578
02:26:07|0.0026573
02:26:08|0.0026573
02:26:10|0.0026572
02:26:11|0.0026572
02:26:11|0.0026572
02:26:13|0.0026572
02:26:13|0.0026572
02:26:14|0.0026572
02:26:15|0.0026572
02:26:16|0.0026572
02:26:18|0.0026572
02:26:18|0.0026572
02:26:19|0.0026572
02:26:20|0.0026572
02:26:21|0.0026572
02:26:23|0.0026572
02:26:24|0.0026572
02:26:26|0.0026573
02:26:27|0.0026573
02:26:28|0.0026573
02:26:28|0.0026573
02:26:30|0.0026573
02:26:31|0.0026573
02:26:32|0.0026575
02:26:33|0.0026575
02:26:34|0.0026575
02:26:35|0.0026575
02:26:36|0.0026575
02:26:37|0.0026568
02:26:39|0.0026568
02:26:39|0.0026568
02:26:40|0.002657
02:26:41|0.002657
02:26:42|0.002657
02:26:43|0.0026574
02:26:44|0.002657
02:26:45|0.002657
02:26:46|0.002657
02:26:47|0.0026564
02:26:48|0.0026564
02:26:49|0.0026564
02:26:50|0.0026564
02:26:51|0.0026564
02:26:52|0.0026564
02:26:53|0.0026564
02:26:54|0.0026564
02:26:55|0.0026564
02:26:56|0.0026564
02:26:57|0.002656
02:26:58|0.002656
02:26:59|0.0026561
02:27:00|0.0026561
02:27:01|0.0026561
02:27:02|0.0026561
02:27:03|0.0026561
02:27:04|0.0026561
02:27:05|0.0026561
02:27:06|0.0026561
02:27:08|0.0026561
02:27:08|0.0026561
02:27:10|0.0026561
02:27:10|0.0026566
02:27:11|0.0026566
02:27:12|0.0026566
02:27:14|0.0026566
02:27:14|0.0026566
02:27:15|0.0026566
02:27:16|0.0026566
02:27:17|0.0026566
02:27:19|0.002656
02:27:19|0.002656
02:27:21|0.002656
02:27:22|0.002656
02:27:22|0.0026558
02:27:24|0.0026557
02:27:26|0.0026555
02:27:27|0.0026557
02:27:28|0.0026557
02:27:30|0.0026557
02:27:31|0.0026556
02:27:31|0.0026556
02:27:33|0.0026556
02:27:34|0.0026557
02:27:35|0.0026557
02:27:35|0.0026558
02:27:36|0.0026558
02:27:38|0.0026558
02:27:39|0.0026558
02:27:40|0.0026558
02:27:41|0.0026558
02:27:42|0.0026558
02:27:43|0.002656
02:27:44|0.002656
02:27:45|0.002656
02:27:46|0.002656
02:27:47|0.002656
02:27:48|0.002656
02:27:49|0.0026568
02:27:50|0.0026568
02:27:50|0.0026568
02:27:52|0.0026557
02:27:53|0.0026564
02:27:54|0.0026563
02:27:55|0.0026563
02:27:56|0.0026563
02:27:57|0.0026563
02:27:58|0.0026563
02:27:59|0.002656
02:28:01|0.002656
02:28:01|0.002656
02:28:02|0.002656
02:28:03|0.002656
02:28:04|0.002656
02:28:05|0.002656
02:28:06|0.002656
02:28:07|0.002656
02:28:08|0.002656
02:28:09|0.002656
02:28:10|0.002656
02:28:11|0.0026556
02:28:12|0.0026556
02:28:13|0.0026556
02:28:14|0.0026556
02:28:15|0.0026556
02:28:16|0.0026556
02:28:17|0.0026556
02:28:18|0.0026556
02:28:19|0.0026556
02:28:20|0.0026556
02:28:21|0.0026556
02:28:22|0.0026556
02:28:23|0.0026556
02:28:25|0.0026556
02:28:26|0.0026556
02:28:27|0.0026556
02:28:27|0.0026556
02:28:29|0.0026556
02:28:30|0.0026556
02:28:31|0.0026556
02:28:32|0.0026556
02:28:33|0.0026556
02:28:34|0.0026556
02:28:35|0.0026556
02:28:36|0.002656
02:28:37|0.002656
02:28:38|0.002656
02:28:39|0.002656
02:28:40|0.002656
02:28:41|0.002656
02:28:42|0.002656
02:28:42|0.002656
02:28:44|0.002656
02:28:45|0.0026557
02:28:45|0.0026557
02:28:47|0.0026557
02:28:48|0.0026557
02:28:49|0.0026557
02:28:50|0.0026557
02:28:51|0.0026561
02:28:52|0.0026561
02:28:53|0.0026561
02:28:54|0.0026561
02:28:55|0.0026561
02:28:56|0.0026561
02:28:57|0.0026561
02:28:58|0.0026561
02:28:59|0.0026561
02:29:00|0.0026561
02:29:01|0.0026561
02:29:02|0.0026561
02:29:03|0.0026561
02:29:04|0.0026561
02:29:06|0.0026561
02:29:06|0.0026561
02:29:07|0.0026561
02:29:08|0.0026561
02:29:09|0.0026561
02:29:10|0.0026561
02:29:11|0.0026561
02:29:12|0.0026561
02:29:13|0.0026561
02:29:14|0.0026561
02:29:15|0.0026564
02:29:16|0.0026564
02:29:17|0.0026564
02:29:18|0.0026564
02:29:19|0.0026564
02:29:20|0.0026564
02:29:21|0.0026564
02:29:22|0.0026564
02:29:23|0.0026564
02:29:24|0.0026564
02:29:26|0.0026564
02:29:27|0.0026564
02:29:28|0.0026564
02:29:29|0.0026564
02:29:30|0.0026564
02:29:31|0.0026577
02:29:32|0.0026577
02:29:33|0.0026577
02:29:34|0.0026577
02:29:35|0.0026577
02:29:36|0.0026577
02:29:37|0.0026577
02:29:38|0.0026573
02:29:39|0.0026573
02:29:40|0.0026573
02:29:41|0.0026573
02:29:42|0.0026573
02:29:43|0.0026573
02:29:44|0.0026573
02:29:46|0.0026573
02:29:47|0.0026573
02:29:47|0.0026573
02:29:49|0.0026573
02:29:50|0.0026573
02:29:51|0.0026578
02:29:52|0.0026578
02:29:53|0.0026578
02:29:54|0.0026578
02:29:55|0.0026578
02:29:56|0.0026578
02:29:57|0.0026578
02:29:58|0.0026578
02:29:59|0.0026578
02:30:00|0.0026573
02:30:01|0.0026573
02:30:02|0.0026573
02:30:03|0.0026573
02:30:04|0.0026578
02:30:05|0.0026578
02:30:06|0.0026578
02:30:07|0.0026566
02:30:08|0.0026559
02:30:10|0.0026561
02:30:10|0.0026569
02:30:11|0.0026569
02:30:12|0.0026563
02:30:13|0.0026564
02:30:14|0.0026564
02:30:15|0.0026575
02:30:16|0.0026575
02:30:17|0.0026575
02:30:18|0.0026575
02:30:19|0.0026575
02:30:20|0.0026575
02:30:21|0.0026562
02:30:22|0.0026562
02:30:23|0.002657
02:30:24|0.002657
02:30:25|0.0026561
02:30:27|0.0026561
02:30:28|0.0026561
02:30:28|0.0026561
02:30:30|0.0026561
02:30:31|0.002656
02:30:32|0.002656
02:30:33|0.002656
02:30:34|0.002656
02:30:35|0.002656
02:30:36|0.002656
02:30:37|0.002656
02:30:38|0.002656
02:30:39|0.0026559
02:30:40|0.0026559
02:30:41|0.0026559
02:30:42|0.0026559
02:30:43|0.0026557
02:30:44|0.0026541
02:30:45|0.0026542
02:30:46|0.0026542
02:30:47|0.0026542
02:30:48|0.002654
02:30:49|0.0026549
02:30:50|0.0026549
02:30:51|0.0026549
02:30:52|0.0026549
02:30:53|0.0026549
02:30:54|0.0026549
02:30:55|0.0026549
02:30:57|0.0026551
02:30:58|0.0026552
02:30:59|0.0026552
02:31:00|0.0026552
02:31:01|0.0026552
02:31:02|0.0026552
02:31:03|0.0026552
02:31:04|0.0026552
02:31:05|0.0026552
02:31:06|0.0026552
02:31:07|0.0026552
02:31:08|0.0026547
02:31:09|0.0026547
02:31:09|0.0026547
02:31:11|0.0026547
02:31:12|0.0026547
02:31:13|0.0026547
02:31:14|0.0026547
02:31:15|0.0026536
02:31:15|0.0026536
02:31:17|0.0026536
02:31:18|0.0026536
02:31:18|0.0026536
02:31:20|0.0026536
02:31:21|0.0026536
02:31:21|0.0026536
02:31:23|0.0026536
02:31:24|0.0026536
02:31:24|0.0026536
02:31:26|0.0026536
02:31:27|0.0026537
02:31:28|0.0026537
02:31:30|0.0026537
02:31:32|0.0026536
02:31:33|0.0026536
02:31:33|0.0026536
02:31:35|0.0026535
02:31:36|0.0026535
02:31:38|0.0026535
02:31:38|0.0026535
02:31:39|0.0026535
02:31:40|0.0026535
02:31:41|0.0026535
02:31:42|0.0026535
02:31:43|0.0026535
02:31:44|0.0026535
02:31:45|0.0026535
02:31:46|0.0026535
02:31:47|0.0026535
02:31:48|0.0026534
02:31:49|0.002654
02:31:50|0.0026548
02:31:51|0.0026548
02:31:52|0.0026548
02:31:53|0.0026548
02:31:54|0.0026548
02:31:55|0.0026548
02:31:56|0.0026559
02:31:57|0.0026564
02:31:58|0.0026564
02:31:59|0.0026563
02:32:00|0.0026563
02:32:01|0.0026563
02:32:02|0.0026563
02:32:03|0.0026563
02:32:04|0.0026563
02:32:05|0.0026563
02:32:06|0.0026563
02:32:07|0.0026563
02:32:08|0.0026563
02:32:09|0.0026563
02:32:10|0.0026549
02:32:11|0.0026549
02:32:12|0.0026549
02:32:14|0.0026549
02:32:15|0.0026549
02:32:15|0.0026549
02:32:17|0.0026549
02:32:17|0.0026563
02:32:18|0.0026563
02:32:19|0.0026563
02:32:20|0.0026563
02:32:22|0.0026563
02:32:22|0.0026563
02:32:23|0.0026563
02:32:25|0.0026563
02:32:26|0.0026563
02:32:27|0.0026563
02:32:28|0.0026563
02:32:29|0.0026563
02:32:30|0.0026563
02:32:32|0.0026565
02:32:32|0.0026565
02:32:34|0.0026565
02:32:35|0.0026565
02:32:36|0.0026565
02:32:37|0.0026565
02:32:38|0.0026565
02:32:39|0.0026565
02:32:40|0.0026565
02:32:41|0.0026565
02:32:42|0.0026565
02:32:43|0.0026565
02:32:44|0.0026565
02:32:45|0.0026565
02:32:46|0.0026567
02:32:47|0.0026567
02:32:48|0.0026567
02:32:49|0.0026562
02:32:50|0.0026562
02:32:52|0.0026562
02:32:53|0.0026562
02:32:53|0.0026562
02:32:54|0.0026562
02:32:56|0.0026562
02:32:56|0.0026561
02:32:57|0.0026561
02:32:58|0.0026561
02:32:59|0.0026561
02:33:01|0.0026561
02:33:02|0.0026561
02:33:02|0.0026564
02:33:03|0.0026564
02:33:04|0.0026564
02:33:06|0.0026564
02:33:06|0.0026564
02:33:08|0.0026564
02:33:08|0.0026564
02:33:10|0.0026564
02:33:11|0.0026564
02:33:12|0.0026564
02:33:13|0.0026564
02:33:14|0.0026564
02:33:15|0.0026563
02:33:16|0.0026563
02:33:17|0.0026563
02:33:18|0.0026563
02:33:19|0.0026563
02:33:20|0.0026563
02:33:21|0.0026563
02:33:22|0.0026563
02:33:23|0.0026563
02:33:24|0.0026563
02:33:25|0.0026563
02:33:26|0.0026563
02:33:27|0.0026563
02:33:28|0.0026563
02:33:29|0.0026563
02:33:31|0.0026563
02:33:32|0.0026563
02:33:33|0.0026563
02:33:34|0.0026563
02:33:35|0.0026563
02:33:36|0.0026563
02:33:37|0.0026563
02:33:38|0.0026563
02:33:39|0.0026563
02:33:40|0.0026561
02:33:41|0.0026561
02:33:42|0.002656
02:33:43|0.0026559
02:33:44|0.0026559
02:33:45|0.0026556
02:33:46|0.0026556
02:33:47|0.0026554
02:33:48|0.0026554
02:33:49|0.0026554
02:33:50|0.0026554
02:33:51|0.0026554
02:33:52|0.0026562
02:33:54|0.0026562
02:33:54|0.0026562
02:33:55|0.0026562
02:33:56|0.0026562
02:33:57|0.0026562
02:33:58|0.0026562
02:33:59|0.0026564
02:34:00|0.0026564
02:34:01|0.0026564
02:34:02|0.0026564
02:34:03|0.0026564
02:34:04|0.0026564
02:34:05|0.0026564
02:34:06|0.0026564
02:34:07|0.0026564
02:34:08|0.0026564
02:34:09|0.0026558
02:34:10|0.0026566
02:34:11|0.0026566
02:34:12|0.0026566
02:34:13|0.0026566
02:34:14|0.0026566
02:34:15|0.0026566
02:34:16|0.0026566
02:34:18|0.0026566
02:34:18|0.0026566
02:34:19|0.0026566
02:34:20|0.0026566
02:34:21|0.0026566
02:34:22|0.0026566
02:34:23|0.0026566
02:34:24|0.0026564
02:34:25|0.0026566
02:34:27|0.0026566
02:34:27|0.0026566
02:34:29|0.0026566
02:34:29|0.0026566
02:34:31|0.0026566
02:34:32|0.0026573
02:34:34|0.0026573
02:34:34|0.0026573
02:34:35|0.0026571
02:34:36|0.0026577
02:34:37|0.0026577
02:34:38|0.0026577
02:34:40|0.0026564
02:34:40|0.0026564
02:34:41|0.0026564
02:34:43|0.0026564
02:34:43|0.0026564
02:34:45|0.0026564
02:34:46|0.0026562
02:34:46|0.0026567
02:34:47|0.0026562
02:34:49|0.0026562
02:34:49|0.0026562
02:34:50|0.0026562
02:34:51|0.0026562
02:34:52|0.0026562
02:34:54|0.0026562
02:34:54|0.0026562
02:34:56|0.0026551
02:34:57|0.0026551
02:34:58|0.0026551
02:34:59|0.0026551
02:35:00|0.0026545
02:35:02|0.0026533
02:35:02|0.0026532
02:35:03|0.0026531
02:35:04|0.0026531
02:35:06|0.0026531
02:35:07|0.0026531
02:35:07|0.0026531
02:35:09|0.002653
02:35:10|0.002653
02:35:11|0.002653
02:35:12|0.002653
02:35:13|0.002653
02:35:13|0.0026542
02:35:15|0.0026542
02:35:15|0.0026548
02:35:17|0.0026548
02:35:18|0.0026548
02:35:19|0.0026548
02:35:19|0.0026548
02:35:20|0.0026548
02:35:22|0.0026548
02:35:23|0.0026548
02:35:23|0.0026548
02:35:24|0.0026534
02:35:25|0.0026534
02:35:26|0.0026521
02:35:27|0.0026521
02:35:29|0.0026521
02:35:29|0.0026521
02:35:31|0.0026509
02:35:33|0.0026514
02:35:33|0.0026513
02:35:34|0.0026518
02:35:35|0.0026518
02:35:37|0.0026518
02:35:38|0.0026518
02:35:39|0.0026518
02:35:41|0.0026511
02:35:41|0.0026517
02:35:43|0.0026517
02:35:44|0.0026517
02:35:45|0.0026517
02:35:46|0.0026513
02:35:47|0.0026513
02:35:48|0.0026513
02:35:50|0.0026501
02:35:50|0.0026501
02:35:51|0.0026501
02:35:52|0.0026525
02:35:53|0.0026525
02:35:54|0.0026525
02:35:55|0.0026524
02:35:56|0.0026524
02:35:57|0.0026524
02:35:58|0.0026524
02:35:59|0.0026524
02:36:00|0.0026515
02:36:01|0.0026521
02:36:02|0.0026521
02:36:03|0.0026521
02:36:04|0.0026521
02:36:05|0.0026521
02:36:06|0.0026523
02:36:07|0.0026523
02:36:08|0.0026526
02:36:09|0.0026526
02:36:11|0.0026526
02:36:11|0.0026526
02:36:12|0.0026526
02:36:13|0.0026526
02:36:14|0.0026526
02:36:15|0.0026526
02:36:16|0.0026526
02:36:17|0.0026523
02:36:18|0.0026523
02:36:19|0.0026523
02:36:20|0.0026523
02:36:21|0.0026523
02:36:22|0.0026523
02:36:23|0.0026523
02:36:24|0.0026526
02:36:25|0.0026526
02:36:26|0.0026526
02:36:28|0.0026526
02:36:28|0.0026526
02:36:29|0.0026526
02:36:30|0.0026523
02:36:31|0.0026523
02:36:33|0.0026523
02:36:34|0.0026523
02:36:36|0.0026531
02:36:37|0.0026531
02:36:38|0.0026531
02:36:39|0.0026531
02:36:41|0.0026531
02:36:41|0.0026531
02:36:42|0.0026531
02:36:43|0.0026531
02:36:45|0.0026536
02:36:46|0.0026536
02:36:46|0.0026536
02:36:48|0.0026534
02:36:49|0.0026534
02:36:50|0.0026534
02:36:51|0.0026534
02:36:52|0.0026534
02:36:53|0.0026534
02:36:54|0.0026534
02:36:55|0.0026535
02:36:56|0.0026535
02:36:57|0.0026535
02:36:57|0.0026535
02:36:59|0.0026535
02:37:00|0.0026535
02:37:01|0.0026535
02:37:01|0.0026541
02:37:03|0.0026541
02:37:04|0.0026541
02:37:05|0.0026545
02:37:06|0.0026545
02:37:07|0.0026545
02:37:08|0.0026545
02:37:08|0.0026545
02:37:10|0.0026553
02:37:11|0.0026553
02:37:11|0.0026553
02:37:13|0.0026553
02:37:13|0.0026554
02:37:14|0.0026554
02:37:16|0.0026553
02:37:17|0.0026554
02:37:18|0.0026554
02:37:19|0.0026554
02:37:20|0.0026552
02:37:21|0.0026552
02:37:22|0.0026552
02:37:23|0.0026552
02:37:24|0.0026542
02:37:25|0.0026542
02:37:26|0.0026542
02:37:26|0.0026538
02:37:28|0.0026538
02:37:28|0.0026538
02:37:30|0.0026538
02:37:31|0.0026538
02:37:31|0.0026538
02:37:32|0.0026538
02:37:34|0.0026538
02:37:35|0.0026538
02:37:37|0.0026544
02:37:37|0.0026544
02:37:39|0.0026544
02:37:40|0.0026544
02:37:41|0.0026544
02:37:42|0.002655
02:37:43|0.002655
02:37:44|0.002655
02:37:45|0.002655
02:37:46|0.002655
02:37:47|0.002655
02:37:48|0.0026552
02:37:49|0.0026552
02:37:50|0.0026552
02:37:51|0.0026548
02:37:52|0.002655
02:37:53|0.0026549
02:37:54|0.0026549
02:37:55|0.0026552
02:37:56|0.0026552
02:37:57|0.0026552
02:37:58|0.0026552
02:37:59|0.0026552
02:38:00|0.0026552
02:38:02|0.0026552
02:38:02|0.0026555
02:38:03|0.0026554
02:38:04|0.0026554
02:38:06|0.0026554
02:38:06|0.0026554
02:38:07|0.0026542
02:38:08|0.0026542
02:38:09|0.0026555
02:38:11|0.0026554
02:38:11|0.0026555
02:38:12|0.0026555
02:38:13|0.0026555
02:38:14|0.0026555
02:38:16|0.0026555
02:38:17|0.002654
02:38:17|0.002655
02:38:18|0.0026542
02:38:19|0.0026541
02:38:20|0.0026541
02:38:21|0.0026541
02:38:22|0.0026541
02:38:24|0.0026543
02:38:24|0.0026543
02:38:26|0.0026543
02:38:26|0.0026543
02:38:27|0.0026546
02:38:28|0.0026536
02:38:30|0.0026536
02:38:30|0.0026536
02:38:32|0.0026537
02:38:32|0.0026537
02:38:33|0.0026534
02:38:35|0.0026519
02:38:36|0.0026519
02:38:38|0.0026529
02:38:39|0.0026529
02:38:40|0.0026529
02:38:41|0.0026529
02:38:42|0.0026529
02:38:43|0.0026529
02:38:44|0.0026529
02:38:45|0.0026529
02:38:46|0.0026534
02:38:47|0.0026534
02:38:48|0.002654
02:38:49|0.002654
02:38:50|0.002654
02:38:51|0.002654
02:38:52|0.0026528
02:38:53|0.0026528
02:38:54|0.002654
02:38:55|0.002654
02:38:56|0.0026536
02:38:57|0.0026536
02:38:58|0.0026536
02:38:59|0.0026536
02:39:00|0.0026533
02:39:01|0.0026533
02:39:02|0.0026533
02:39:03|0.0026533
02:39:04|0.0026524
02:39:05|0.0026527
02:39:06|0.0026527
02:39:07|0.0026527
02:39:08|0.0026533
02:39:09|0.0026533
02:39:10|0.0026525
02:39:11|0.0026525
02:39:12|0.0026525
02:39:13|0.0026525
02:39:14|0.0026525
02:39:16|0.0026534
02:39:16|0.0026534
02:39:18|0.0026534
02:39:18|0.0026524
02:39:19|0.0026524
02:39:20|0.0026519
02:39:21|0.0026516
02:39:22|0.0026507
02:39:23|0.0026507
02:39:24|0.0026507
02:39:25|0.0026507
02:39:26|0.0026518
02:39:27|0.0026518
02:39:28|0.0026521
02:39:29|0.0026521
02:39:30|0.0026521
02:39:31|0.0026521
02:39:32|0.0026521
02:39:33|0.0026515
02:39:37|0.0026522
02:39:38|0.0026528
02:39:40|0.002654
02:39:40|0.002654
02:39:41|0.002654
02:39:42|0.002654
02:39:43|0.002654
02:39:44|0.0026534
02:39:46|0.0026534
02:39:46|0.0026534
02:39:47|0.0026534
02:39:48|0.0026537
02:39:49|0.0026537
02:39:50|0.0026537
02:39:51|0.0026537
02:39:52|0.0026537
02:39:53|0.0026544
02:39:55|0.0026541
02:39:56|0.0026531
02:39:56|0.0026533
02:39:57|0.0026531
02:39:59|0.0026531
02:39:59|0.0026531
02:40:01|0.002653
02:40:02|0.002653
02:40:03|0.002653
02:40:04|0.002653
02:40:05|0.002653
02:40:06|0.002653
02:40:07|0.002653
02:40:09|0.002653
02:40:09|0.002653
02:40:10|0.0026543
02:40:11|0.0026535
02:40:12|0.0026535
02:40:13|0.0026541
02:40:14|0.0026546
02:40:15|0.0026545
02:40:17|0.0026534
02:40:17|0.0026534
02:40:18|0.0026534
02:40:19|0.0026534
02:40:20|0.0026534
02:40:21|0.0026534
02:40:22|0.0026534
02:40:23|0.0026534
02:40:24|0.0026534
02:40:25|0.0026534
02:40:26|0.0026534
02:40:28|0.0026534
02:40:28|0.0026534
02:40:29|0.0026534
02:40:30|0.0026531
02:40:31|0.0026531
02:40:32|0.0026531
02:40:33|0.0026526
02:40:34|0.0026534
02:40:35|0.0026534
02:40:37|0.0026534
02:40:39|0.0026523
02:40:39|0.0026523
02:40:41|0.0026519
02:40:42|0.0026519
02:40:43|0.0026519
02:40:44|0.0026519
02:40:45|0.0026519
02:40:46|0.0026519
02:40:47|0.0026519
02:40:48|0.0026518
02:40:49|0.002652
02:40:51|0.002652
02:40:51|0.002652
02:40:52|0.002652
02:40:54|0.002652
02:40:55|0.002652
02:40:55|0.002652
02:40:56|0.002652
02:40:57|0.002652
02:40:58|0.0026535
02:41:00|0.0026535
02:41:01|0.0026535
02:41:02|0.0026535
02:41:03|0.0026535
02:41:04|0.0026535
02:41:04|0.0026535
02:41:05|0.0026535
02:41:07|0.0026535
02:41:07|0.0026533
02:41:08|0.0026533
02:41:10|0.0026533
02:41:11|0.0026533
02:41:12|0.0026533
02:41:13|0.0026533
02:41:14|0.0026533
02:41:15|0.0026536
02:41:16|0.0026536
02:41:17|0.0026536
02:41:18|0.0026536
02:41:19|0.0026536
02:41:20|0.0026536
02:41:21|0.0026536
02:41:22|0.0026536
02:41:23|0.0026536
02:41:24|0.0026536
02:41:25|0.0026536
02:41:26|0.0026536
02:41:27|0.0026541
02:41:28|0.0026532
02:41:29|0.0026532
02:41:30|0.0026532
02:41:31|0.0026537
02:41:32|0.0026549
02:41:33|0.0026549
02:41:34|0.0026549
02:41:35|0.0026549
02:41:36|0.0026549
02:41:37|0.0026549
02:41:39|0.002654
02:41:40|0.0026541
02:41:41|0.0026541
02:41:42|0.0026541
02:41:43|0.0026541
02:41:44|0.0026541
02:41:45|0.0026541
02:41:46|0.0026541
02:41:47|0.0026541
02:41:48|0.0026541
02:41:49|0.0026541
02:41:50|0.0026541
02:41:51|0.0026541
02:41:52|0.0026531
02:41:53|0.002653
02:41:54|0.002653
02:41:55|0.002653
02:41:56|0.002653
02:41:57|0.002653
02:41:58|0.002653
02:41:59|0.002653
02:42:01|0.002653
02:42:01|0.002653
02:42:02|0.002653
02:42:03|0.002653
02:42:04|0.002653
02:42:05|0.002653
02:42:06|0.002653
02:42:07|0.0026504
02:42:08|0.00265
02:42:09|0.0026504
02:42:10|0.0026518
02:42:11|0.0026491
02:42:12|0.002651
02:42:13|0.002651
02:42:14|0.002651
02:42:15|0.0026504
02:42:16|0.0026504
02:42:17|0.0026504
02:42:18|0.0026505
02:42:19|0.0026505
02:42:20|0.0026514
02:42:21|0.0026514
02:42:22|0.0026514
02:42:23|0.0026514
02:42:24|0.0026514
02:42:25|0.0026514
02:42:26|0.0026514
02:42:27|0.0026514
02:42:28|0.0026514
02:42:29|0.0026496
02:42:30|0.0026485
02:42:31|0.0026485
02:42:32|0.0026496
02:42:33|0.0026496
02:42:34|0.0026495
02:42:35|0.0026495
02:42:36|0.0026495
02:42:37|0.0026495
02:42:39|0.0026495
02:42:41|0.0026492
02:42:41|0.0026492
02:42:43|0.0026507
02:42:44|0.0026507
02:42:45|0.002651
02:42:46|0.002651
02:42:46|0.0026509
02:42:48|0.0026513
02:42:49|0.0026513
02:42:50|0.0026513
02:42:50|0.0026512
02:42:52|0.0026507
02:42:52|0.0026507
02:42:54|0.0026507
02:42:56|0.0026507
02:42:56|0.0026507
02:42:57|0.0026507
02:42:58|0.0026507
02:42:59|0.0026507
02:43:00|0.0026507
02:43:01|0.0026507
02:43:03|0.0026507
02:43:03|0.0026507
02:43:04|0.0026507
02:43:05|0.0026527
02:43:06|0.0026518
02:43:08|0.0026518
02:43:08|0.0026518
02:43:09|0.0026518
02:43:10|0.0026518
02:43:11|0.0026533
02:43:13|0.0026533
02:43:13|0.0026533
02:43:14|0.0026533
02:43:15|0.0026557
02:43:16|0.0026551
02:43:18|0.0026556
02:43:19|0.0026561
02:43:19|0.0026561
02:43:20|0.0026561
02:43:22|0.0026561
02:43:22|0.0026561
02:43:23|0.0026556
02:43:25|0.0026556
02:43:26|0.0026565
02:43:27|0.0026567
02:43:27|0.0026567
02:43:29|0.0026567
02:43:30|0.0026567
02:43:30|0.0026567
02:43:31|0.0026563
02:43:32|0.0026563
02:43:33|0.002656
02:43:34|0.002656
02:43:35|0.002656
02:43:36|0.002656
02:43:38|0.002656
02:43:39|0.002656
02:43:40|0.002656
02:43:41|0.002656
02:43:42|0.002656
02:43:43|0.0026585
02:43:44|0.0026585
02:43:45|0.0026585
02:43:46|0.0026585
02:43:47|0.0026585
02:43:48|0.0026585
02:43:49|0.0026585
02:43:51|0.0026585
02:43:52|0.0026582
02:43:52|0.0026582
02:43:53|0.0026582
02:43:55|0.0026582
02:43:56|0.0026582
02:43:57|0.0026582
02:43:58|0.0026582
02:43:59|0.0026582
02:44:00|0.0026582
02:44:02|0.0026582
02:44:02|0.0026582
02:44:03|0.0026582
02:44:04|0.0026582
02:44:06|0.0026582
02:44:07|0.0026587
02:44:07|0.0026587
02:44:08|0.0026587
02:44:09|0.0026587
02:44:10|0.0026587
02:44:12|0.0026587
02:44:13|0.0026587
02:44:13|0.0026587
02:44:15|0.0026559
02:44:16|0.0026559
02:44:17|0.0026559
02:44:18|0.0026559
02:44:19|0.0026576
02:44:20|0.0026576
02:44:21|0.0026576
02:44:22|0.0026576
02:44:23|0.0026576
02:44:24|0.0026576
02:44:25|0.0026566
02:44:26|0.0026566
02:44:27|0.0026566
02:44:28|0.0026566
02:44:29|0.0026566
02:44:30|0.0026566
02:44:31|0.0026566
02:44:32|0.0026566
02:44:33|0.0026566
02:44:34|0.0026566
02:44:35|0.0026566
02:44:36|0.0026566
02:44:37|0.0026579
02:44:38|0.0026579
02:44:39|0.0026579
02:44:40|0.0026575
02:44:42|0.0026566
02:44:42|0.0026577
02:44:43|0.0026577
02:44:45|0.0026575
02:44:46|0.0026575
02:44:46|0.0026575
02:44:48|0.0026575
02:44:49|0.0026566
02:44:50|0.002656
02:44:51|0.002656
02:44:53|0.0026567
02:44:54|0.0026567
02:44:55|0.0026567
02:44:56|0.0026567
02:44:56|0.0026567
02:44:58|0.0026548
02:44:59|0.0026548
02:45:00|0.0026548
02:45:01|0.0026558
02:45:01|0.0026558
02:45:03|0.0026558
02:45:04|0.0026558
02:45:05|0.0026558
02:45:06|0.0026558
02:45:07|0.0026558
02:45:08|0.0026558
02:45:09|0.0026558
02:45:10|0.0026564
02:45:11|0.0026564
02:45:12|0.0026564
02:45:13|0.0026564
02:45:14|0.0026564
02:45:15|0.0026564
02:45:16|0.0026564
02:45:17|0.0026564
02:45:18|0.0026564
02:45:19|0.0026564
02:45:20|0.0026564
02:45:21|0.0026545
02:45:22|0.0026545
02:45:23|0.0026545
02:45:24|0.0026535
02:45:25|0.0026534
02:45:26|0.0026526
02:45:27|0.0026526
02:45:28|0.0026526
02:45:29|0.0026526
02:45:30|0.0026524
02:45:31|0.0026537
02:45:32|0.0026537
02:45:33|0.0026537
02:45:34|0.0026537
02:45:35|0.0026537
02:45:36|0.0026537
02:45:37|0.0026537
02:45:38|0.0026537
02:45:39|0.0026537
02:45:40|0.0026547
02:45:41|0.0026547
02:45:43|0.0026547
02:45:44|0.0026547
02:45:45|0.0026547
02:45:46|0.0026547
02:45:47|0.0026547
02:45:48|0.0026547
02:45:49|0.0026547
02:45:50|0.0026547
02:45:51|0.0026547
02:45:52|0.0026547
02:45:54|0.0026547
02:45:54|0.0026547
02:45:55|0.0026547
02:45:56|0.0026547
02:45:57|0.0026547
02:45:58|0.0026547
02:45:59|0.0026547
02:46:00|0.0026547
02:46:01|0.0026547
02:46:02|0.0026547
02:46:04|0.0026538
02:46:04|0.0026538
02:46:05|0.0026543
02:46:06|0.0026544
02:46:07|0.0026544
02:46:08|0.0026535
02:46:09|0.002651
02:46:10|0.0026532
02:46:12|0.0026532
02:46:12|0.0026545
02:46:13|0.0026545
02:46:15|0.0026545
02:46:15|0.0026545
02:46:16|0.0026545
02:46:17|0.0026527
02:46:19|0.0026527
02:46:19|0.0026527
02:46:21|0.0026527
02:46:21|0.0026536
02:46:22|0.0026536
02:46:23|0.0026536
02:46:24|0.0026536
02:46:26|0.0026524
02:46:27|0.0026524
02:46:27|0.0026524
02:46:29|0.0026524
02:46:30|0.0026524
02:46:31|0.0026524
02:46:32|0.0026524
02:46:33|0.0026544
02:46:34|0.0026544
02:46:35|0.0026544
02:46:36|0.0026544
02:46:37|0.0026544
02:46:38|0.0026544
02:46:39|0.0026544
02:46:40|0.0026544
02:46:41|0.0026544
02:46:42|0.0026544
02:46:44|0.0026522
02:46:45|0.0026547
02:46:46|0.0026547
02:46:47|0.0026547
02:46:48|0.0026547
02:46:49|0.0026547
02:46:50|0.0026541
02:46:52|0.0026541
02:46:52|0.0026541
02:46:54|0.0026541
02:46:54|0.0026553
02:46:56|0.0026553
02:46:57|0.0026553
02:46:58|0.0026553
02:46:59|0.0026553
02:47:00|0.0026553
02:47:01|0.0026564
02:47:02|0.0026564
02:47:03|0.0026564
02:47:04|0.0026565
02:47:05|0.0026565
02:47:06|0.0026565
02:47:07|0.0026565
02:47:08|0.0026553
02:47:09|0.0026553
02:47:10|0.0026553
02:47:11|0.0026553
02:47:12|0.0026553
02:47:13|0.0026553
02:47:14|0.0026553
02:47:16|0.0026553
02:47:16|0.0026583
02:47:17|0.0026583
02:47:18|0.0026583
02:47:19|0.0026574
02:47:20|0.0026574
02:47:21|0.0026574
02:47:22|0.0026574
02:47:23|0.0026574
02:47:24|0.0026564
02:47:25|0.0026564
02:47:26|0.0026553
02:47:27|0.0026557
02:47:28|0.0026556
02:47:29|0.0026556
02:47:30|0.0026566
02:47:31|0.0026566
02:47:32|0.0026566
02:47:33|0.0026562
02:47:34|0.0026572
02:47:35|0.0026572
02:47:37|0.0026572
02:47:37|0.0026572
02:47:38|0.0026572
02:47:39|0.0026572
02:47:40|0.0026572
02:47:41|0.0026572
02:47:42|0.0026572
02:47:44|0.0026572
02:47:45|0.0026572
02:47:46|0.0026572
02:47:47|0.0026572
02:47:48|0.0026566
02:47:49|0.0026566
02:47:50|0.0026566
02:47:51|0.0026566
02:47:52|0.0026566
02:47:53|0.0026566
02:47:55|0.0026566
02:47:55|0.0026566
02:47:56|0.0026566
02:47:58|0.0026566
02:47:58|0.0026566
02:47:59|0.0026566
02:48:00|0.0026552
02:48:01|0.0026552
02:48:03|0.0026552
02:48:03|0.0026552
02:48:04|0.0026552
02:48:06|0.0026552
02:48:06|0.0026552
02:48:07|0.0026552
02:48:09|0.0026552
02:48:09|0.0026552
02:48:10|0.0026552
02:48:11|0.0026552
02:48:12|0.0026552
02:48:14|0.0026552
02:48:15|0.0026552
02:48:16|0.0026552
02:48:17|0.0026552
02:48:18|0.0026552
02:48:18|0.002658
02:48:19|0.0026577
02:48:21|0.0026577
02:48:21|0.0026577
02:48:23|0.0026577
02:48:24|0.0026577
02:48:25|0.0026577
02:48:26|0.0026577
02:48:26|0.0026563
02:48:27|0.0026563
02:48:28|0.0026563
02:48:30|0.0026563
02:48:30|0.0026562
02:48:31|0.0026562
02:48:33|0.0026562
02:48:34|0.0026562
02:48:35|0.0026562
02:48:36|0.0026562
02:48:36|0.0026562
02:48:37|0.0026562
02:48:38|0.0026562
02:48:40|0.0026562
02:48:40|0.002657
02:48:41|0.002657
02:48:42|0.002657
02:48:43|0.002657
02:48:45|0.002657
02:48:47|0.002657
02:48:48|0.002657
02:48:49|0.002657
02:48:49|0.002657
02:48:51|0.002657
02:48:52|0.002657
02:48:53|0.0026566
02:48:54|0.0026566
02:48:55|0.0026566
02:48:56|0.0026566
02:48:57|0.0026566
02:48:58|0.0026566
02:48:59|0.0026566
02:49:00|0.0026566
02:49:01|0.0026566
02:49:02|0.0026566
02:49:03|0.0026566
02:49:04|0.0026558
02:49:05|0.0026558
02:49:06|0.0026558
02:49:07|0.0026558
02:49:08|0.0026558
02:49:09|0.0026558
02:49:10|0.0026558
02:49:11|0.0026558
02:49:12|0.0026558
02:49:13|0.0026558
02:49:14|0.0026558
02:49:15|0.0026558
02:49:16|0.0026558
02:49:17|0.0026558
02:49:18|0.0026554
02:49:20|0.0026552
02:49:20|0.0026552
02:49:21|0.0026552
02:49:22|0.0026552
02:49:23|0.0026552
02:49:24|0.0026552
02:49:25|0.0026552
02:49:26|0.0026552
02:49:27|0.0026552
02:49:28|0.0026552
02:49:29|0.0026552
02:49:31|0.0026552
02:49:31|0.0026552
02:49:32|0.0026555
02:49:33|0.0026555
02:49:35|0.0026555
02:49:35|0.0026555
02:49:36|0.0026554
02:49:38|0.0026554
02:49:38|0.0026554
02:49:40|0.0026554
02:49:40|0.0026554
02:49:41|0.0026554
02:49:42|0.0026554
02:49:43|0.0026554
02:49:45|0.0026554
02:49:46|0.0026554
02:49:47|0.0026554
02:49:48|0.0026554
02:49:49|0.0026558
02:49:51|0.0026558
02:49:51|0.0026558
02:49:53|0.0026558
02:49:53|0.0026569
02:49:55|0.0026569
02:49:56|0.0026569
02:49:58|0.0026569
02:49:58|0.0026569
02:49:59|0.0026569
02:50:00|0.0026559
02:50:01|0.0026559
02:50:02|0.0026559
02:50:03|0.0026559
02:50:04|0.0026569
02:50:06|0.0026569
02:50:07|0.0026569
02:50:07|0.0026569
02:50:08|0.0026569
02:50:09|0.0026569
02:50:10|0.0026569
02:50:11|0.0026569
02:50:12|0.0026569
02:50:13|0.0026569
02:50:15|0.0026569
02:50:16|0.0026569
02:50:16|0.0026569
02:50:17|0.0026569
02:50:19|0.0026569
02:50:19|0.0026569
02:50:20|0.0026569
02:50:21|0.0026569
02:50:23|0.0026569
02:50:23|0.0026558
02:50:25|0.0026558
02:50:25|0.0026558
02:50:26|0.0026558
02:50:27|0.0026558
02:50:29|0.0026558
02:50:29|0.0026558
02:50:30|0.0026558
02:50:31|0.0026558
02:50:32|0.0026558
02:50:34|0.0026558
02:50:35|0.0026558
02:50:36|0.0026557
02:50:37|0.0026557
02:50:38|0.0026557
02:50:39|0.0026557
02:50:40|0.0026557
02:50:41|0.0026545
02:50:42|0.0026545
02:50:43|0.0026545
02:50:44|0.0026545
02:50:45|0.0026545
02:50:47|0.0026545
02:50:48|0.0026545
02:50:50|0.0026545
02:50:50|0.0026545
02:50:51|0.0026545
02:50:52|0.0026545
02:50:53|0.0026548
02:50:55|0.002654
02:50:56|0.002654
02:50:57|0.002654
02:50:58|0.002654
02:50:59|0.002654
02:51:00|0.002654
02:51:01|0.0026564
02:51:03|0.002657
02:51:04|0.002658
02:51:05|0.0026589
02:51:05|0.0026587
02:51:07|0.002661
02:51:08|0.0026621
02:51:09|0.0026623
02:51:10|0.002664
02:51:11|0.002664
02:51:11|0.0026637
02:51:12|0.0026631
02:51:14|0.0026631
02:51:15|0.0026631
02:51:16|0.0026631
02:51:16|0.0026631
02:51:18|0.0026631
02:51:18|0.0026634
02:51:20|0.0026634
02:51:20|0.0026634
02:51:21|0.0026634
02:51:22|0.0026634
02:51:24|0.0026634
02:51:24|0.0026639
02:51:25|0.002665
02:51:27|0.002665
02:51:28|0.002665
02:51:28|0.0026657
02:51:30|0.0026664
02:51:30|0.0026664
02:51:32|0.0026664
02:51:32|0.0026664
02:51:33|0.0026664
02:51:34|0.0026664
02:51:36|0.0026661
02:51:36|0.0026644
02:51:38|0.0026644
02:51:39|0.0026644
02:51:39|0.0026644
02:51:41|0.002664
02:51:42|0.0026662
02:51:42|0.002665
02:51:43|0.002665
02:51:44|0.002665
02:51:46|0.0026649
02:51:46|0.0026649
02:51:48|0.0026649
02:51:49|0.0026647
02:51:50|0.0026647
02:51:51|0.0026648
02:51:52|0.0026648
02:51:53|0.002664
02:51:54|0.0026638
02:51:55|0.0026638
02:51:56|0.0026634
02:51:58|0.0026634
02:51:58|0.0026634
02:52:00|0.0026634
02:52:01|0.0026634
02:52:02|0.0026637
02:52:03|0.0026637
02:52:04|0.0026637
02:52:05|0.0026637
02:52:06|0.0026637
02:52:07|0.0026637
02:52:08|0.0026637
02:52:09|0.0026637
02:52:10|0.0026637
02:52:11|0.0026637
02:52:12|0.0026637
02:52:13|0.0026642
02:52:14|0.0026642
02:52:15|0.0026642
02:52:16|0.0026642
02:52:17|0.0026642
02:52:18|0.0026635
02:52:19|0.002663
02:52:20|0.002663
02:52:21|0.0026627
02:52:22|0.0026627
02:52:23|0.0026623
02:52:25|0.0026619
02:52:25|0.0026622
02:52:26|0.0026627
02:52:28|0.0026626
02:52:29|0.0026626
02:52:29|0.0026626
02:52:30|0.0026626
02:52:31|0.0026626
02:52:33|0.0026626
02:52:34|0.0026626
02:52:34|0.0026626
02:52:36|0.0026626
02:52:37|0.0026626
02:52:38|0.0026626
02:52:39|0.0026612
02:52:40|0.0026617
02:52:41|0.0026632
02:52:42|0.0026632
02:52:43|0.0026632
02:52:44|0.0026617
02:52:44|0.0026617
02:52:46|0.0026617
02:52:47|0.0026624
02:52:52|0.0026624
02:52:53|0.0026633
02:52:54|0.0026633
02:52:55|0.0026616
02:52:56|0.0026616
02:52:58|0.0026614
02:52:59|0.0026614
02:53:00|0.0026626
02:53:00|0.0026617
02:53:03|0.0026617
02:53:03|0.0026617
02:53:04|0.0026617
02:53:05|0.0026617
02:53:06|0.0026611
02:53:07|0.0026617
02:53:08|0.0026617
02:53:09|0.0026617
02:53:10|0.0026617
02:53:11|0.0026617
02:53:13|0.0026617
02:53:13|0.0026617
02:53:14|0.0026624
02:53:15|0.0026627
02:53:16|0.0026627
02:53:18|0.0026627
02:53:19|0.0026627
02:53:20|0.0026627
02:53:21|0.0026627
02:53:22|0.0026627
02:53:24|0.0026627
02:53:24|0.0026627
02:53:25|0.0026614
02:53:26|0.0026623
02:53:27|0.0026623
02:53:29|0.0026623
02:53:29|0.0026623
02:53:30|0.0026623
02:53:31|0.0026623
02:53:32|0.0026623
02:53:34|0.0026623
02:53:35|0.0026623
02:53:35|0.0026623
02:53:36|0.0026617
02:53:37|0.0026611
02:53:38|0.0026611
02:53:40|0.0026611
02:53:40|0.0026636
02:53:42|0.0026611
02:53:42|0.0026611
02:53:43|0.0026611
02:53:44|0.0026611
02:53:45|0.0026611
02:53:46|0.0026611
02:53:47|0.0026611
02:53:48|0.0026611
02:53:50|0.0026626
02:53:51|0.0026626
02:53:53|0.0026626
02:53:54|0.0026626
02:53:55|0.0026626
02:53:55|0.0026626
02:53:56|0.0026626
02:53:58|0.0026626
02:53:58|0.0026626
02:54:00|0.0026626
02:54:00|0.0026626
02:54:01|0.0026627
02:54:03|0.0026627
02:54:03|0.0026627
02:54:04|0.0026627
02:54:05|0.002664
02:54:07|0.002664
02:54:08|0.002663
02:54:09|0.002663
02:54:10|0.002663
02:54:11|0.002663
02:54:12|0.002663
02:54:13|0.002663
02:54:14|0.0026621
02:54:15|0.0026621
02:54:16|0.0026621
02:54:18|0.0026621
02:54:18|0.0026621
02:54:19|0.0026621
02:54:20|0.0026621
02:54:22|0.0026621
02:54:22|0.0026621
02:54:23|0.0026621
02:54:24|0.0026624
02:54:25|0.0026624
02:54:26|0.0026624
02:54:27|0.0026624
02:54:28|0.0026629
02:54:29|0.0026621
02:54:30|0.0026621
02:54:31|0.0026621
02:54:32|0.0026621
02:54:34|0.0026621
02:54:34|0.0026621
02:54:35|0.0026621
02:54:36|0.0026621
02:54:37|0.0026621
02:54:38|0.0026621
02:54:39|0.0026621
02:54:40|0.0026621
02:54:41|0.0026621
02:54:42|0.0026621
02:54:43|0.0026621
02:54:44|0.0026621
02:54:45|0.0026621
02:54:46|0.0026621
02:54:47|0.0026621
02:54:48|0.0026621
02:54:49|0.0026617
02:54:51|0.0026613
02:54:51|0.0026613
02:54:53|0.0026613
02:54:55|0.0026613
02:54:55|0.0026613
02:54:56|0.0026613
02:54:57|0.0026613
02:54:59|0.0026613
02:55:00|0.0026613
02:55:01|0.0026618
02:55:01|0.0026618
02:55:02|0.0026618
02:55:04|0.0026618
02:55:04|0.0026618
02:55:06|0.0026618
02:55:07|0.0026618
02:55:07|0.0026618
02:55:09|0.0026618
02:55:09|0.0026618
02:55:11|0.0026618
02:55:11|0.0026612
02:55:12|0.0026612
02:55:13|0.0026612
02:55:15|0.0026611
02:55:15|0.0026611
02:55:17|0.0026611
02:55:17|0.0026611
02:55:18|0.0026611
02:55:19|0.0026611
02:55:21|0.0026611
02:55:22|0.0026611
02:55:23|0.0026611
02:55:24|0.0026611
02:55:24|0.0026602
02:55:25|0.0026602
02:55:27|0.0026602
02:55:27|0.0026602
02:55:28|0.0026602
02:55:30|0.0026602
02:55:30|0.0026602
02:55:31|0.0026602
02:55:33|0.0026602
02:55:34|0.0026618
02:55:34|0.0026625
02:55:35|0.0026625
02:55:36|0.0026631
02:55:38|0.0026634
02:55:39|0.0026633
02:55:39|0.0026628
02:55:40|0.0026628
02:55:42|0.0026628
02:55:42|0.0026633
02:55:43|0.0026633
02:55:44|0.0026633
02:55:46|0.0026633
02:55:46|0.0026633
02:55:47|0.0026633
02:55:49|0.0026633
02:55:49|0.0026633
02:55:50|0.0026633
02:55:52|0.0026633
02:55:53|0.0026633
02:55:54|0.0026633
02:55:56|0.0026633
02:55:57|0.0026633
02:55:58|0.0026613
02:55:59|0.0026613
02:56:00|0.0026613
02:56:01|0.0026621
02:56:03|0.0026621
02:56:04|0.0026621
02:56:05|0.0026621
02:56:06|0.0026621
02:56:06|0.0026621
02:56:08|0.0026621
02:56:08|0.0026621
02:56:09|0.0026621
02:56:11|0.0026621
02:56:11|0.0026621
02:56:13|0.0026621
02:56:14|0.0026622
02:56:15|0.0026622
02:56:16|0.0026622
02:56:17|0.0026622
02:56:18|0.0026622
02:56:19|0.0026622
02:56:20|0.0026622
02:56:21|0.0026622
02:56:22|0.0026622
02:56:23|0.0026622
02:56:24|0.0026622
02:56:25|0.0026622
02:56:26|0.0026622
02:56:27|0.0026622
02:56:28|0.0026622
02:56:29|0.002661
02:56:30|0.002661
02:56:31|0.002661
02:56:32|0.002661
02:56:33|0.002661
02:56:34|0.002661
02:56:35|0.002661
02:56:36|0.002661
02:56:37|0.002661
02:56:38|0.002661
02:56:39|0.002661
02:56:41|0.002661
02:56:41|0.002661
02:56:42|0.0026607
02:56:43|0.0026613
02:56:44|0.0026613
02:56:45|0.0026613
02:56:46|0.0026613
02:56:47|0.0026613
02:56:49|0.0026613
02:56:49|0.0026613
02:56:51|0.0026604
02:56:51|0.0026603
02:56:53|0.0026611
02:56:54|0.0026611
02:56:56|0.0026611
02:56:56|0.0026611
02:56:57|0.0026611
02:56:58|0.0026611
02:57:00|0.0026611
02:57:01|0.0026611
02:57:02|0.0026613
02:57:03|0.0026613
02:57:03|0.0026613
02:57:05|0.0026613
02:57:06|0.0026613
02:57:06|0.0026613
02:57:08|0.0026613
02:57:09|0.0026613
02:57:10|0.0026613
02:57:10|0.0026613
02:57:11|0.0026613
02:57:12|0.0026613
02:57:14|0.0026613
02:57:15|0.0026613
02:57:16|0.0026613
02:57:17|0.0026613
02:57:18|0.0026613
02:57:19|0.0026613
02:57:20|0.0026613
02:57:21|0.0026613
02:57:22|0.0026613
02:57:23|0.0026613
02:57:24|0.0026613
02:57:25|0.0026613
02:57:26|0.0026613
02:57:27|0.0026613
02:57:28|0.0026613
02:57:29|0.0026613
02:57:30|0.0026613
02:57:31|0.0026613
02:57:32|0.0026613
02:57:33|0.0026613
02:57:34|0.0026613
02:57:35|0.0026613
02:57:36|0.0026606
02:57:37|0.0026605
02:57:38|0.0026605
02:57:39|0.0026605
02:57:40|0.0026605
02:57:41|0.0026613
02:57:42|0.0026613
02:57:43|0.0026613
02:57:44|0.0026613
02:57:45|0.0026613
02:57:46|0.0026613
02:57:47|0.0026613
02:57:48|0.0026626
02:57:49|0.0026619
02:57:50|0.0026619
02:57:51|0.0026619
02:57:52|0.0026619
02:57:53|0.0026619
02:57:55|0.0026629
02:57:55|0.0026629
02:57:57|0.0026629
02:57:59|0.0026629
02:57:59|0.0026629
02:58:00|0.0026625
02:58:01|0.0026625
02:58:02|0.0026625
02:58:04|0.0026625
02:58:05|0.0026625
02:58:06|0.0026625
02:58:06|0.0026625
02:58:08|0.0026625
02:58:09|0.0026625
02:58:10|0.0026625
02:58:11|0.0026625
02:58:12|0.0026625
02:58:12|0.0026625
02:58:13|0.0026625
02:58:15|0.0026625
02:58:15|0.0026625
02:58:17|0.0026625
02:58:18|0.0026625
02:58:19|0.0026625
02:58:20|0.0026625
02:58:21|0.0026625
02:58:22|0.0026625
02:58:23|0.0026625
02:58:24|0.0026625
02:58:25|0.0026633
02:58:26|0.0026633
02:58:27|0.0026633
02:58:28|0.0026633
02:58:29|0.0026633
02:58:29|0.0026633
02:58:30|0.0026625
02:58:32|0.0026625
02:58:33|0.0026625
02:58:34|0.0026625
02:58:35|0.0026625
02:58:36|0.0026625
02:58:36|0.0026625
02:58:38|0.0026625
02:58:39|0.0026625
02:58:40|0.0026625
02:58:40|0.0026625
02:58:42|0.0026625
02:58:43|0.0026625
02:58:44|0.0026625
02:58:45|0.0026625
02:58:46|0.0026625
02:58:47|0.0026625
02:58:48|0.0026625
02:58:49|0.0026625
02:58:50|0.0026625
02:58:51|0.0026619
02:58:52|0.0026619
02:58:53|0.0026619
02:58:54|0.002662
02:58:56|0.0026599
02:58:56|0.0026599
02:58:57|0.00266
02:58:59|0.00266
02:58:59|0.00266
02:59:01|0.00266
02:59:02|0.0026605
02:59:03|0.0026605
02:59:04|0.0026605
02:59:05|0.0026605
02:59:06|0.0026605
02:59:07|0.0026605
02:59:07|0.0026605
02:59:09|0.0026605
02:59:10|0.0026605
02:59:11|0.0026605
02:59:11|0.0026605
02:59:12|0.0026605
02:59:14|0.0026605
02:59:15|0.0026605
02:59:16|0.0026605
02:59:17|0.0026605
02:59:17|0.0026605
02:59:19|0.0026605
02:59:19|0.0026605
02:59:21|0.0026605
02:59:21|0.0026605
02:59:23|0.0026604
02:59:24|0.0026604
02:59:25|0.0026604
02:59:26|0.0026604
02:59:26|0.0026604
02:59:27|0.0026604
02:59:29|0.0026604
02:59:30|0.0026604
02:59:31|0.0026604
02:59:32|0.0026604
02:59:33|0.0026604
02:59:34|0.0026604
02:59:35|0.0026604
02:59:36|0.0026604
02:59:37|0.0026604
02:59:38|0.0026604
02:59:39|0.0026604
02:59:40|0.0026604
02:59:41|0.0026601
02:59:42|0.0026601
02:59:43|0.0026601
02:59:44|0.0026601
02:59:45|0.0026603
02:59:46|0.0026603
02:59:47|0.0026603
02:59:48|0.0026603
02:59:49|0.0026603
02:59:50|0.0026603
02:59:51|0.0026603
02:59:52|0.0026603
02:59:53|0.0026603
02:59:54|0.0026603
02:59:56|0.0026603
02:59:57|0.0026603
02:59:58|0.0026603
03:00:00|0.0026601
03:00:01|0.0026601
03:00:02|0.0026601
03:00:03|0.0026606
03:00:05|0.0026605
03:00:05|0.0026606
03:00:06|0.0026606
03:00:07|0.0026606
03:00:08|0.0026606
03:00:09|0.0026606
03:00:10|0.0026606
03:00:11|0.0026606
03:00:13|0.0026606
03:00:13|0.0026606
03:00:14|0.0026607
03:00:16|0.002661
03:00:17|0.0026615
03:00:18|0.0026615
03:00:19|0.0026615
03:00:20|0.0026615
03:00:21|0.0026615
03:00:22|0.0026615
03:00:23|0.0026615
03:00:24|0.0026615
03:00:25|0.0026615
03:00:26|0.0026615
03:00:27|0.0026615
03:00:28|0.0026621
03:00:29|0.0026621
03:00:30|0.0026621
03:00:30|0.0026632
03:00:32|0.0026632
03:00:33|0.0026638
03:00:34|0.0026637
03:00:34|0.0026635
03:00:36|0.0026639
03:00:37|0.0026639
03:00:38|0.0026639
03:00:38|0.002664
03:00:40|0.002664
03:00:40|0.002664
03:00:41|0.002664
03:00:43|0.002664
03:00:44|0.002664
03:00:45|0.002664
03:00:45|0.002664
03:00:46|0.002664
03:00:48|0.002664
03:00:48|0.002664
03:00:49|0.002664
03:00:51|0.0026628
03:00:52|0.0026628
03:00:52|0.0026628
03:00:53|0.0026628
03:00:55|0.0026628
03:00:56|0.0026628
03:00:57|0.0026628
03:00:59|0.0026628
03:00:59|0.0026628
03:01:00|0.0026628
03:01:01|0.0026628
03:01:03|0.0026628
03:01:03|0.0026628
03:01:05|0.0026628
03:01:06|0.0026632
03:01:07|0.0026632
03:01:08|0.0026632
03:01:09|0.002665
03:01:10|0.0026659
03:01:11|0.0026661
03:01:12|0.0026661
03:01:13|0.0026661
03:01:14|0.0026669
03:01:15|0.0026669
03:01:16|0.0026669
03:01:17|0.0026669
03:01:18|0.0026669
03:01:19|0.0026669
03:01:20|0.0026661
03:01:21|0.0026661
03:01:22|0.0026661
03:01:24|0.0026661
03:01:24|0.0026661
03:01:25|0.0026661
03:01:26|0.0026661
03:01:27|0.0026661
03:01:28|0.0026661
03:01:29|0.0026661
03:01:30|0.0026661
03:01:31|0.0026661
03:01:32|0.0026667
03:01:33|0.0026671
03:01:34|0.0026678
03:01:35|0.002667
03:01:36|0.002667
03:01:37|0.002667
03:01:38|0.0026688
03:01:39|0.0026688
03:01:41|0.0026694
03:01:41|0.0026696
03:01:42|0.0026696
03:01:43|0.0026696
03:01:44|0.0026696
03:01:45|0.0026696
03:01:46|0.0026696
03:01:47|0.0026696
03:01:48|0.0026696
03:01:49|0.0026696
03:01:50|0.0026696
03:01:52|0.0026696
03:01:53|0.0026691
03:01:53|0.0026691
03:01:54|0.0026689
03:01:55|0.0026689
03:01:57|0.0026699
03:01:58|0.0026699
03:01:59|0.0026699
03:02:01|0.0026699
03:02:02|0.0026705
03:02:03|0.0026709
03:02:04|0.0026711
03:02:05|0.0026718
03:02:06|0.0026718
03:02:07|0.0026718
03:02:08|0.0026718
03:02:09|0.0026718
03:02:10|0.0026721
03:02:11|0.0026721
03:02:12|0.0026727
03:02:13|0.0026728
03:02:14|0.002673
03:02:15|0.0026727
03:02:16|0.0026727
03:02:17|0.0026727
03:02:18|0.0026727
03:02:19|0.0026727
03:02:20|0.0026727
03:02:21|0.0026727
03:02:22|0.0026727
03:02:23|0.0026727
03:02:24|0.0026727
03:02:25|0.0026727
03:02:26|0.0026727
03:02:27|0.0026727
03:02:28|0.0026727
03:02:29|0.0026727
03:02:30|0.0026727
03:02:31|0.0026727
03:02:32|0.0026727
03:02:33|0.0026727
03:02:34|0.0026727
03:02:35|0.0026716
03:02:36|0.0026716
03:02:37|0.0026716
03:02:38|0.0026729
03:02:39|0.0026729
03:02:40|0.0026729
03:02:41|0.0026726
03:02:42|0.0026726
03:02:43|0.0026719
03:02:44|0.0026725
03:02:45|0.0026725
03:02:46|0.0026725
03:02:47|0.0026725
03:02:48|0.0026725
03:02:49|0.0026717
03:02:50|0.0026725
03:02:51|0.0026725
03:02:52|0.0026716
03:02:53|0.0026716
03:02:54|0.0026727
03:02:55|0.0026727
03:02:56|0.0026727
03:02:57|0.0026727
03:02:58|0.0026721
03:03:00|0.0026735
03:03:01|0.0026735
03:03:01|0.0026735
03:03:03|0.0026735
03:03:04|0.0026735
03:03:05|0.0026735
03:03:06|0.0026735
03:03:06|0.0026735
03:03:08|0.0026735
03:03:09|0.0026725
03:03:10|0.0026725
03:03:11|0.0026725
03:03:12|0.0026725
03:03:13|0.0026725
03:03:14|0.0026725
03:03:15|0.0026734
03:03:15|0.0026734
03:03:17|0.0026734
03:03:18|0.0026719
03:03:19|0.0026717
03:03:20|0.0026717
03:03:21|0.0026717
03:03:22|0.0026717
03:03:23|0.0026717
03:03:24|0.0026717
03:03:25|0.0026717
03:03:26|0.0026717
03:03:27|0.0026717
03:03:28|0.0026717
03:03:29|0.0026717
03:03:30|0.0026717
03:03:31|0.0026717
03:03:32|0.0026717
03:03:33|0.0026717
03:03:34|0.0026717
03:03:35|0.0026717
03:03:36|0.0026717
03:03:36|0.0026717
03:03:38|0.0026717
03:03:39|0.0026717
03:03:39|0.0026717
03:03:41|0.0026717
03:03:42|0.0026717
03:03:43|0.0026717
03:03:44|0.0026717
03:03:44|0.0026717
03:03:46|0.0026717
03:03:47|0.0026717
03:03:48|0.0026717
03:03:49|0.0026717
03:03:49|0.0026743
03:03:51|0.0026744
03:03:52|0.0026753
03:03:53|0.0026762
03:03:54|0.0026765
03:03:55|0.0026765
03:03:56|0.0026765
03:03:57|0.0026765
03:03:58|0.0026765
03:03:58|0.0026765
03:04:00|0.0026765
03:04:02|0.0026765
03:04:02|0.0026762
03:04:04|0.0026762
03:04:04|0.0026765
03:04:06|0.0026764
03:04:07|0.0026764
03:04:08|0.0026758
03:04:09|0.0026758
03:04:10|0.0026762
03:04:11|0.0026758
03:04:12|0.0026758
03:04:13|0.0026758
03:04:14|0.0026758
03:04:15|0.0026758
03:04:16|0.0026758
03:04:17|0.0026758
03:04:18|0.0026758
03:04:19|0.0026758
03:04:20|0.0026758
03:04:21|0.0026758
03:04:22|0.0026758
03:04:23|0.0026758
03:04:24|0.0026758
03:04:25|0.0026758
03:04:26|0.0026758
03:04:27|0.0026761
03:04:28|0.0026761
03:04:29|0.0026761
03:04:30|0.0026761
03:04:31|0.0026761
03:04:32|0.0026761
03:04:34|0.0026761
03:04:34|0.0026761
03:04:35|0.0026761
03:04:36|0.0026761
03:04:37|0.0026761
03:04:38|0.002676
03:04:39|0.002676
03:04:40|0.0026753
03:04:41|0.0026753
03:04:42|0.0026755
03:04:43|0.0026755
03:04:44|0.0026752
03:04:45|0.0026752
03:04:46|0.0026754
03:04:47|0.0026754
03:04:48|0.0026751
03:04:50|0.0026751
03:04:50|0.0026751
03:04:51|0.0026751
03:04:52|0.0026753
03:04:53|0.0026752
03:04:54|0.0026752
03:04:55|0.0026752
03:04:56|0.0026752
03:04:57|0.0026753
03:04:58|0.0026753
03:04:59|0.0026755
03:05:01|0.0026764
03:05:02|0.0026752
03:05:03|0.0026752
03:05:05|0.0026752
03:05:05|0.0026752
03:05:06|0.0026752
03:05:07|0.0026752
03:05:08|0.0026752
03:05:09|0.0026752
03:05:11|0.0026752
03:05:12|0.0026752
03:05:12|0.0026752
03:05:14|0.0026752
03:05:15|0.0026762
03:05:16|0.0026762
03:05:16|0.0026764
03:05:18|0.0026764
03:05:19|0.0026764
03:05:20|0.0026764
03:05:21|0.0026764
03:05:22|0.002676
03:05:22|0.002676
03:05:24|0.002676
03:05:25|0.002676
03:05:26|0.002676
03:05:27|0.002676
03:05:28|0.002676
03:05:29|0.002676
03:05:30|0.002676
03:05:30|0.002676
03:05:32|0.002676
03:05:33|0.002676
03:05:34|0.0026752
03:05:35|0.0026752
03:05:36|0.0026752
03:05:37|0.0026752
03:05:38|0.0026764
03:05:39|0.0026764
03:05:40|0.0026764
03:05:41|0.0026771
03:05:42|0.0026771
03:05:43|0.0026771
03:05:45|0.0026771
03:05:45|0.0026771
03:05:46|0.0026761
03:05:47|0.0026752
03:05:48|0.0026752
03:05:50|0.0026752
03:05:50|0.0026752
03:05:51|0.0026752
03:05:52|0.0026752
03:05:53|0.0026757
03:05:54|0.0026757
03:05:55|0.0026757
03:05:56|0.0026757
03:05:57|0.0026762
03:05:58|0.0026762
03:05:59|0.0026761
03:06:00|0.0026761
03:06:02|0.0026764
03:06:03|0.0026764
03:06:04|0.0026764
03:06:06|0.0026793
03:06:07|0.0026806
03:06:08|0.0026814
03:06:09|0.0026814
03:06:10|0.0026814
03:06:10|0.0026814
03:06:12|0.0026823
03:06:13|0.0026835
03:06:14|0.0026847
03:06:15|0.0026837
03:06:16|0.0026846
03:06:17|0.0026844
03:06:18|0.0026849
03:06:19|0.002683
03:06:20|0.0026846
03:06:21|0.0026842
03:06:22|0.0026803
03:06:23|0.0026822
03:06:24|0.0026822
03:06:25|0.0026818
03:06:26|0.0026818
03:06:28|0.0026818
03:06:28|0.0026818
03:06:29|0.0026818
03:06:30|0.0026818
03:06:31|0.0026818
03:06:32|0.0026822
03:06:33|0.0026823
03:06:34|0.0026823
03:06:35|0.0026823
03:06:36|0.0026823
03:06:37|0.0026823
03:06:39|0.0026813
03:06:39|0.0026813
03:06:40|0.0026813
03:06:41|0.002682
03:06:42|0.002682
03:06:44|0.0026817
03:06:45|0.0026816
03:06:45|0.0026816
03:06:47|0.0026816
03:06:47|0.0026816
03:06:48|0.0026816
03:06:50|0.0026816
03:06:51|0.0026816
03:06:52|0.0026816
03:06:52|0.0026816
03:06:53|0.0026816
03:06:55|0.002682
03:06:56|0.002682
03:06:57|0.002682
03:06:58|0.002682
03:06:59|0.0026829
03:07:00|0.0026834
03:07:01|0.002683
03:07:02|0.0026825
03:07:04|0.0026825
03:07:04|0.0026825
03:07:06|0.0026825
03:07:06|0.0026825
03:07:08|0.0026831
03:07:09|0.0026831
03:07:10|0.0026831
03:07:10|0.0026831
03:07:12|0.0026829
03:07:12|0.0026829
03:07:14|0.0026829
03:07:15|0.0026829
03:07:15|0.0026829
03:07:17|0.0026829
03:07:18|0.0026829
03:07:18|0.0026829
03:07:19|0.0026841
03:07:20|0.0026841
03:07:22|0.0026841
03:07:23|0.0026841
03:07:24|0.0026841
03:07:25|0.0026841
03:07:26|0.0026841
03:07:27|0.0026841
03:07:28|0.0026849
03:07:29|0.0026849
03:07:30|0.0026851
03:07:31|0.0026851
03:07:32|0.0026844
03:07:33|0.0026857
03:07:34|0.0026857
03:07:35|0.0026857
03:07:36|0.0026857
03:07:37|0.0026857
03:07:38|0.0026835
03:07:39|0.0026835
03:07:40|0.0026835
03:07:41|0.0026835
03:07:41|0.0026835
03:07:43|0.0026835
03:07:44|0.0026835
03:07:45|0.0026835
03:07:46|0.0026835
03:07:47|0.0026835
03:07:47|0.0026845
03:07:49|0.002686
03:07:50|0.0026847
03:07:51|0.0026847
03:07:51|0.0026847
03:07:52|0.0026847
03:07:54|0.0026857
03:07:55|0.0026857
03:07:56|0.0026857
03:07:57|0.0026858
03:07:58|0.0026858
03:07:59|0.0026849
03:07:59|0.0026849
03:08:01|0.0026849
03:08:01|0.0026849
03:08:02|0.0026849
03:08:04|0.0026836
03:08:05|0.0026852
03:08:06|0.0026852
03:08:08|0.0026863
03:08:09|0.0026863
03:08:10|0.0026858
03:08:10|0.0026858
03:08:12|0.002686
03:08:12|0.002686
03:08:13|0.0026865
03:08:14|0.0026865
03:08:16|0.0026871
03:08:16|0.0026876
03:08:18|0.0026876
03:08:18|0.0026881
03:08:20|0.0026884
03:08:20|0.0026884
03:08:22|0.002689
03:08:23|0.00269
03:08:24|0.0026899
03:08:25|0.0026896
03:08:26|0.0026882
03:08:26|0.0026882
03:08:28|0.00269
03:08:29|0.00269
03:08:29|0.0026892
03:08:31|0.00269
03:08:32|0.00269
03:08:32|0.0026906
03:08:34|0.0026906
03:08:35|0.0026907
03:08:35|0.0026907
03:08:36|0.0026912
03:08:38|0.0026911
03:08:39|0.002692
03:08:40|0.002693
03:08:41|0.002693
03:08:42|0.0026931
03:08:43|0.0026948
03:08:44|0.002694
03:08:44|0.0026949
03:08:46|0.0026949
03:08:47|0.002694
03:08:48|0.0026949
03:08:49|0.0026949
03:08:50|0.002695
03:08:51|0.002695
03:08:52|0.0026954
03:08:53|0.0026967
03:08:55|0.0026983
03:08:55|0.0026993
03:08:56|0.0027004
03:08:57|0.0027004
03:08:58|0.0026993
03:08:59|0.0027014
03:09:00|0.0027001
03:09:01|0.0026999
03:09:02|0.002701
03:09:03|0.0026995
03:09:05|0.002699
03:09:06|0.0026989
03:09:07|0.0026989
03:09:08|0.0026992
03:09:09|0.0026989
03:09:11|0.0026999
03:09:11|0.0027009
03:09:13|0.0027009
03:09:14|0.0027013
03:09:15|0.0026992
03:09:16|0.0026992
03:09:17|0.0026992
03:09:17|0.0027008
03:09:19|0.0027008
03:09:19|0.0026988
03:09:20|0.0026988
03:09:21|0.0026988
03:09:23|0.0026988
03:09:23|0.0026988
03:09:24|0.0026988
03:09:26|0.0026988
03:09:27|0.0026982
03:09:27|0.0026956
03:09:29|0.0026971
03:09:30|0.0026959
03:09:30|0.0026965
03:09:32|0.0026964
03:09:33|0.0026941
03:09:34|0.002696
03:09:35|0.002696
03:09:36|0.0026962
03:09:37|0.0026931
03:09:38|0.0026922
03:09:39|0.0026955
03:09:40|0.0026925
03:09:41|0.0026921
03:09:42|0.0026932
03:09:43|0.0026914
03:09:44|0.0026911
03:09:45|0.0026936
03:09:46|0.0026936
03:09:47|0.0026925
03:09:48|0.0026925
03:09:49|0.0026931
03:09:50|0.0026907
03:09:51|0.0026907
03:09:52|0.0026902
03:09:53|0.00269
03:09:54|0.0026904
03:09:55|0.0026901
03:09:56|0.0026892
03:09:57|0.0026892
03:09:58|0.002689
03:09:59|0.0026891
03:10:00|0.0026884
03:10:01|0.0026882
03:10:02|0.0026886
03:10:03|0.0026886
03:10:05|0.0026893
03:10:06|0.0026906
03:10:07|0.0026906
03:10:08|0.0026922
03:10:09|0.0026922
03:10:10|0.0026922
03:10:11|0.0026922
03:10:12|0.0026922
03:10:13|0.0026922
03:10:14|0.0026925
03:10:15|0.0026925
03:10:16|0.0026925
03:10:17|0.0026916
03:10:18|0.0026916
03:10:19|0.0026931
03:10:20|0.0026935
03:10:22|0.0026935
03:10:22|0.0026936
03:10:23|0.0026929
03:10:24|0.0026934
03:10:26|0.0026936
03:10:26|0.0026937
03:10:27|0.0026945
03:10:29|0.0026947
03:10:29|0.0026945
03:10:31|0.0026946
03:10:31|0.0026946
03:10:32|0.0026936
03:10:33|0.0026936
03:10:35|0.0026925
03:10:36|0.0026939
03:10:36|0.0026939
03:10:38|0.0026923
03:10:39|0.0026922
03:10:40|0.0026922
03:10:41|0.0026922
03:10:42|0.0026922
03:10:43|0.0026918
03:10:44|0.0026918
03:10:45|0.0026925
03:10:46|0.0026925
03:10:47|0.0026942
03:10:48|0.0026944
03:10:49|0.0026946
03:10:50|0.0026946
03:10:51|0.0026932
03:10:52|0.002693
03:10:53|0.002693
03:10:54|0.002693
03:10:55|0.0026925
03:10:56|0.0026936
03:10:57|0.0026936
03:10:58|0.0026936
03:11:00|0.0026932
03:11:00|0.0026932
03:11:01|0.0026921
03:11:02|0.0026921
03:11:03|0.0026921
03:11:04|0.0026934
03:11:05|0.0026928
03:11:07|0.0026924
03:11:08|0.002693
03:11:09|0.002693
03:11:10|0.002693
03:11:12|0.0026944
03:11:12|0.0026944
03:11:14|0.0026944
03:11:14|0.0026944
03:11:15|0.0026944
03:11:17|0.0026944
03:11:17|0.0026944
03:11:19|0.0026943
03:11:19|0.0026943
03:11:21|0.0026954
03:11:22|0.0026962
03:11:23|0.0026958
03:11:24|0.0026958
03:11:25|0.0026958
03:11:26|0.0026958
03:11:27|0.0026963
03:11:28|0.002696
03:11:29|0.0026947
03:11:30|0.0026963
03:11:31|0.0026963
03:11:32|0.0026967
03:11:33|0.0026969
03:11:34|0.0026969
03:11:35|0.0026969
03:11:36|0.0026969
03:11:37|0.0026969
03:11:38|0.0026969
03:11:39|0.002697
03:11:40|0.0026955
03:11:41|0.0026955
03:11:42|0.0026955
03:11:43|0.0026961
03:11:44|0.0026961
03:11:45|0.0026972
03:11:46|0.0026978
03:11:47|0.0026979
03:11:48|0.0026986
03:11:49|0.0026986
03:11:50|0.0026993
03:11:51|0.0026993
03:11:52|0.0026993
03:11:53|0.0026993
03:11:54|0.0027007
03:11:55|0.0027014
03:11:56|0.0027014
03:11:57|0.0027016
03:11:58|0.0027016
03:11:59|0.0027016
03:12:00|0.0027028
03:12:01|0.0027028
03:12:02|0.0027009
03:12:03|0.0027008
03:12:04|0.0027008
03:12:05|0.0027024
03:12:06|0.0027024
03:12:08|0.0027015
03:12:08|0.0027015
03:12:10|0.0027026
03:12:11|0.0027012
03:12:12|0.0027012
03:12:13|0.0027022
03:12:14|0.0027021
03:12:15|0.0027025
03:12:16|0.0027025
03:12:17|0.0027025
03:12:19|0.0027025
03:12:19|0.0027022
03:12:21|0.0027017
03:12:22|0.0027046
03:12:23|0.0027031
03:12:24|0.0027047
03:12:25|0.0027047
03:12:26|0.0027047
03:12:27|0.0027035
03:12:28|0.0027048
03:12:29|0.0027035
03:12:30|0.0027035
03:12:31|0.0027026
03:12:32|0.0027045
03:12:33|0.0027043
03:12:34|0.0027022
03:12:35|0.0027021
03:12:36|0.0027046
03:12:37|0.0027046
03:12:38|0.0027046
03:12:38|0.0027056
03:12:39|0.0027056
03:12:41|0.0027056
03:12:42|0.0027048
03:12:43|0.0027049
03:12:44|0.0027046
03:12:45|0.0027054
03:12:46|0.0027057
03:12:47|0.0027047
03:12:48|0.0027046
03:12:49|0.0027055
03:12:50|0.0027058
03:12:51|0.0027046
03:12:52|0.0027047
03:12:53|0.0027047
03:12:54|0.0027072
03:12:55|0.0027055
03:12:55|0.0027046
03:12:57|0.0027046
03:12:58|0.0027046
03:12:59|0.0027061
03:13:00|0.0027047
03:13:01|0.0027057
03:13:02|0.0027057
03:13:03|0.0027066
03:13:04|0.0027066
03:13:05|0.0027066
03:13:05|0.0027073
03:13:06|0.0027071
03:13:08|0.0027063
03:13:09|0.0027055
03:13:11|0.0027056
03:13:12|0.0027065
03:13:12|0.0027065
03:13:13|0.0027065
03:13:15|0.0027052
03:13:16|0.0027066
03:13:17|0.0027052
03:13:18|0.0027064
03:13:19|0.0027064
03:13:20|0.0027064
03:13:21|0.0027056
03:13:22|0.0027056
03:13:24|0.0027055
03:13:24|0.0027055
03:13:25|0.0027055
03:13:26|0.0027047
03:13:27|0.0027046
03:13:28|0.0027046
03:13:30|0.0027046
03:13:31|0.0027046
03:13:31|0.0027046
03:13:32|0.0027039
03:13:33|0.0027036
03:13:34|0.0027019
03:13:36|0.0027026
03:13:36|0.0027021
03:13:38|0.0027021
03:13:38|0.0027021
03:13:39|0.0027027
03:13:41|0.0027018
03:13:42|0.0027013
03:13:42|0.0027012
03:13:44|0.0026988
03:13:44|0.0026988
03:13:45|0.0026988
03:13:46|0.0026995
03:13:47|0.0026996
03:13:49|0.0026996
03:13:50|0.0027002
03:13:50|0.0027002
03:13:52|0.0027002
03:13:52|0.0027007
03:13:53|0.0027007
03:13:54|0.0027007
03:13:56|0.0027007
03:13:56|0.0027007
03:13:57|0.0027007
03:13:59|0.0027007
03:13:59|0.0027007
03:14:00|0.0027007
03:14:01|0.0027007
03:14:03|0.0027007
03:14:03|0.0027007
03:14:04|0.0027007
03:14:06|0.0027019
03:14:07|0.0027014
03:14:08|0.0027014
03:14:09|0.0027023
03:14:10|0.0027015
03:14:12|0.0027015
03:14:12|0.0027007
03:14:13|0.0027007
03:14:14|0.0027007
03:14:15|0.0027007
03:14:16|0.0027007
03:14:17|0.0027007
03:14:18|0.0027007
03:14:19|0.0027007
03:14:20|0.0027007
03:14:21|0.0027007
03:14:22|0.0027007
03:14:24|0.0027007
03:14:25|0.0027009
03:14:26|0.0027009
03:14:26|0.0027009
03:14:28|0.0027009
03:14:29|0.0027009
03:14:29|0.0027009
03:14:31|0.0027046
03:14:32|0.0027053
03:14:32|0.0027044
03:14:33|0.0027039
03:14:35|0.0027039
03:14:35|0.0027039
03:14:37|0.002705
03:14:37|0.002705
03:14:39|0.0027052
03:14:39|0.0027058
03:14:40|0.0027058
03:14:41|0.0027043
03:14:42|0.002704
03:14:43|0.0027053
03:14:44|0.0027054
03:14:46|0.0027053
03:14:47|0.0027053
03:14:48|0.0027058
03:14:48|0.0027053
03:14:49|0.0027058
03:14:50|0.0027053
03:14:51|0.0027053
03:14:52|0.0027053
03:14:54|0.0027062
03:14:54|0.0027067
03:14:55|0.0027058
03:14:57|0.0027054
03:14:58|0.0027053
03:14:59|0.0027055
03:14:59|0.0027065
03:15:01|0.0027065
03:15:02|0.0027054
03:15:03|0.0027054
03:15:04|0.0027054
03:15:04|0.0027057
03:15:06|0.0027057
03:15:07|0.0027057
03:15:07|0.0027057
03:15:08|0.0027053
03:15:10|0.0027053
03:15:11|0.0027053
03:15:12|0.0027053
03:15:14|0.0027058
03:15:14|0.0027053
03:15:15|0.0027055
03:15:16|0.0027054
03:15:17|0.0027053
03:15:18|0.0027053
03:15:19|0.0027053
03:15:20|0.0027053
03:15:21|0.0027053
03:15:22|0.0027053
03:15:23|0.0027054
03:15:24|0.0027054
03:15:25|0.0027055
03:15:26|0.0027067
03:15:27|0.0027064
03:15:28|0.0027064
03:15:29|0.0027067
03:15:30|0.0027067
03:15:31|0.0027061
03:15:32|0.0027061
03:15:33|0.0027061
03:15:34|0.0027061
03:15:36|0.0027067
03:15:36|0.0027067
03:15:38|0.0027067
03:15:38|0.0027067
03:15:40|0.0027067
03:15:40|0.0027067
03:15:41|0.002707
03:15:42|0.0027053
03:15:43|0.0027053
03:15:45|0.0027053
03:15:46|0.0027054
03:15:47|0.0027053
03:15:48|0.0027053
03:15:49|0.0027053
03:15:50|0.0027053
03:15:51|0.0027053
03:15:52|0.0027053
03:15:53|0.0027053
03:15:54|0.0027053
03:15:55|0.0027053
03:15:56|0.0027053
03:15:57|0.002704
03:15:58|0.002703
03:15:59|0.0027026
03:16:00|0.0027026
03:16:01|0.0027029
03:16:02|0.0027029
03:16:03|0.0027039
03:16:04|0.0027039
03:16:05|0.0027029
03:16:06|0.0027039
03:16:08|0.0027039
03:16:08|0.0027039
03:16:09|0.0027047
03:16:10|0.0027045
03:16:12|0.002703
03:16:13|0.0027047
03:16:14|0.0027023
03:16:15|0.0027016
03:16:17|0.0027017
03:16:17|0.0027001
03:16:18|0.0027008
03:16:19|0.0026999
03:16:20|0.0026999
03:16:21|0.0027005
03:16:22|0.0026995
03:16:24|0.0026995
03:16:24|0.002699
03:16:25|0.002699
03:16:26|0.002699
03:16:28|0.002699
03:16:28|0.0026989
03:16:29|0.0027
03:16:30|0.0026991
03:16:32|0.0026989
03:16:32|0.0026999
03:16:34|0.0026999
03:16:35|0.0026999
03:16:36|0.0026999
03:16:36|0.0027002
03:16:38|0.0027045
03:16:39|0.0027008
03:16:40|0.0027008
03:16:40|0.0027008
03:16:41|0.0027008
03:16:42|0.0027008
03:16:43|0.0027001
03:16:44|0.0027001
03:16:46|0.0027001
03:16:46|0.0027001
03:16:48|0.0027001
03:16:49|0.0027001
03:16:50|0.0027001
03:16:51|0.0026999
03:16:52|0.0027006
03:16:52|0.0027006
03:16:53|0.0027006
03:16:54|0.0027006
03:16:55|0.0027032
03:16:57|0.0027004
03:16:57|0.0027019
03:16:58|0.0027019
03:16:59|0.0027019
03:17:00|0.0027019
03:17:01|0.0027019
03:17:03|0.0027022
03:17:04|0.0027022
03:17:05|0.0027022
03:17:06|0.0027022
03:17:07|0.0027022
03:17:08|0.0027001
03:17:09|0.0027001
03:17:10|0.0027001
03:17:11|0.0027001
03:17:12|0.0027014
03:17:13|0.0027018
03:17:14|0.0027019
03:17:16|0.002702
03:17:17|0.0027031
03:17:19|0.0027023
03:17:19|0.0027023
03:17:20|0.002705
03:17:22|0.0027026
03:17:23|0.0027026
03:17:24|0.0027026
03:17:25|0.0027026
03:17:25|0.0027026
03:17:27|0.0027037
03:17:28|0.0027024
03:17:29|0.0027024
03:17:30|0.0027024
03:17:31|0.0027028
03:17:32|0.0027038
03:17:33|0.0027038
03:17:34|0.0027038
03:17:35|0.0027038
03:17:36|0.002702
03:17:37|0.0027014
03:17:38|0.0027035
03:17:39|0.0027039
03:17:40|0.0027036
03:17:41|0.0027032
03:17:42|0.0027053
03:17:43|0.0027053
03:17:44|0.0027053
03:17:45|0.0027039
03:17:46|0.0027035
03:17:47|0.0027026
03:17:48|0.002702
03:17:49|0.002702
03:17:50|0.002702
03:17:51|0.002702
03:17:52|0.0027005
03:17:53|0.0027005
03:17:54|0.0027005
03:17:55|0.0027014
03:17:56|0.0027014
03:17:57|0.0027014
03:17:58|0.0027014
03:17:59|0.0027014
03:18:00|0.0027014
03:18:01|0.0027014
03:18:02|0.0027014
03:18:03|0.0027014
03:18:04|0.0027014
03:18:05|0.0027014
03:18:06|0.0027019
03:18:07|0.0027019
03:18:08|0.0027019
03:18:09|0.0027019
03:18:10|0.0027019
03:18:11|0.0027028
03:18:12|0.0027028
03:18:13|0.0027022
03:18:15|0.0027022
03:18:16|0.0027022
03:18:16|0.0027028
03:18:17|0.0027028
03:18:19|0.0027034
03:18:20|0.0027035
03:18:21|0.0027035
03:18:21|0.0027033
03:18:23|0.0027029
03:18:24|0.0027027
03:18:25|0.0027027
03:18:26|0.0027019
03:18:27|0.0027019
03:18:28|0.0027019
03:18:29|0.0027009
03:18:30|0.0027012
03:18:31|0.0027012
03:18:32|0.0027012
03:18:33|0.0027012
03:18:34|0.0027006
03:18:35|0.0027006
03:18:36|0.0027006
03:18:37|0.0027015
03:18:38|0.0027015
03:18:39|0.0027015
03:18:40|0.0027017
03:18:41|0.0027024
03:18:42|0.0027024
03:18:43|0.0027024
03:18:44|0.0027024
03:18:45|0.0027024
03:18:46|0.0027024
03:18:47|0.0027024
03:18:48|0.0027024
03:18:49|0.002702
03:18:50|0.0027019
03:18:51|0.0027018
03:18:52|0.0027025
03:18:53|0.0027027
03:18:54|0.0027028
03:18:55|0.0027014
03:18:57|0.0027011
03:18:57|0.0027008
03:18:58|0.0027007
03:18:59|0.0027003
03:19:00|0.0027012
03:19:01|0.0027003
03:19:02|0.0027003
03:19:03|0.0027004
03:19:04|0.0027004
03:19:05|0.0027004
03:19:06|0.0027004
03:19:07|0.0027006
03:19:08|0.0027006
03:19:09|0.0027006
03:19:10|0.0027006
03:19:11|0.0027006
03:19:12|0.0027007
03:19:13|0.0027007
03:19:14|0.0027007
03:19:16|0.0027003
03:19:17|0.0027003
03:19:18|0.0027003
03:19:19|0.0027003
03:19:20|0.0027003
03:19:20|0.0027003
03:19:22|0.0027007
03:19:23|0.0027007
03:19:24|0.0027007
03:19:25|0.0027007
03:19:26|0.0027007
03:19:27|0.0027007
03:19:28|0.002701
03:19:30|0.002701
03:19:31|0.0027005
03:19:32|0.0027003
03:19:33|0.0027003
03:19:33|0.0027003
03:19:34|0.0027003
03:19:36|0.0027003
03:19:36|0.0027003
03:19:38|0.0027003
03:19:39|0.0027003
03:19:40|0.002701
03:19:40|0.002701
03:19:41|0.002701
03:19:43|0.0027003
03:19:43|0.0027003
03:19:45|0.0027007
03:19:46|0.0027007
03:19:46|0.0027007
03:19:48|0.0027014
03:19:48|0.0027014
03:19:49|0.0027014
03:19:50|0.0027004
03:19:52|0.0027015
03:19:53|0.0027022
03:19:53|0.0027022
03:19:55|0.0027022
03:19:55|0.0027009
03:19:57|0.0027009
03:19:58|0.0027006
03:19:59|0.0027006
03:20:00|0.0027006
03:20:01|0.0027005
03:20:02|0.0027005
03:20:03|0.0027021
03:20:04|0.002702
03:20:05|0.0027009
03:20:06|0.0027009
03:20:07|0.0027003
03:20:08|0.0027003
03:20:09|0.002701
03:20:10|0.002701
03:20:11|0.0027003
03:20:13|0.0027003
03:20:13|0.0027003
03:20:14|0.0027008
03:20:16|0.0027005
03:20:17|0.0027005
03:20:18|0.0027005
03:20:20|0.0027004
03:20:21|0.0027003
03:20:22|0.0027005
03:20:23|0.0027005
03:20:24|0.0027005
03:20:25|0.0027004
03:20:25|0.0027004
03:20:27|0.0027003
03:20:27|0.0027003
03:20:29|0.0027003
03:20:29|0.0027003
03:20:31|0.0027003
03:20:31|0.0026992
03:20:32|0.0027003
03:20:33|0.0027003
03:20:34|0.002701
03:20:35|0.002701
03:20:36|0.0027014
03:20:37|0.0027014
03:20:39|0.0027014
03:20:39|0.0027014
03:20:41|0.0027018
03:20:42|0.0027018
03:20:42|0.0027022
03:20:43|0.0027022
03:20:44|0.0027022
03:20:45|0.0027022
03:20:46|0.0027022
03:20:48|0.0027022
03:20:49|0.0027022
03:20:50|0.0027009
03:20:50|0.002701
03:20:52|0.002701
03:20:52|0.002701
03:20:53|0.0027005
03:20:54|0.0027006
03:20:56|0.0027002
03:20:57|0.0027002
03:20:57|0.0027014
03:20:59|0.0027014
03:21:00|0.0027014
03:21:01|0.0027014
03:21:02|0.0027014
03:21:03|0.0027015
03:21:03|0.0027012
03:21:05|0.0027011
03:21:05|0.0027011
03:21:07|0.0027015
03:21:07|0.0027012
03:21:09|0.0027034
03:21:10|0.0027034
03:21:10|0.0027047
03:21:11|0.0027043
03:21:13|0.0027048
03:21:14|0.0027048
03:21:15|0.0027053
03:21:16|0.0027053
03:21:17|0.0027053
03:21:19|0.0027058
03:21:19|0.0027058
03:21:21|0.0027058
03:21:22|0.0027069
03:21:23|0.0027072
03:21:24|0.0027087
03:21:25|0.0027087
03:21:26|0.0027087
03:21:27|0.0027099
03:21:28|0.0027097
03:21:29|0.0027099
03:21:29|0.0027103
03:21:31|0.0027099
03:21:32|0.00271
03:21:33|0.0027109
03:21:34|0.0027104
03:21:35|0.0027099
03:21:36|0.00271
03:21:37|0.00271
03:21:38|0.0027112
03:21:39|0.0027115
03:21:40|0.0027118
03:21:41|0.0027106
03:21:42|0.0027107
03:21:43|0.0027107
03:21:44|0.0027107
03:21:45|0.0027121
03:21:46|0.0027121
03:21:47|0.0027125
03:21:48|0.0027123
03:21:49|0.0027119
03:21:50|0.0027121
03:21:51|0.0027111
03:21:52|0.0027108
03:21:53|0.0027124
03:21:54|0.0027121
03:21:55|0.0027121
03:21:56|0.0027121
03:21:57|0.0027121
03:21:58|0.0027127
03:21:59|0.002713
03:22:00|0.0027129
03:22:01|0.0027143
03:22:02|0.0027162
03:22:03|0.0027173
03:22:04|0.0027167
03:22:05|0.0027162
03:22:06|0.0027162
03:22:07|0.0027162
03:22:08|0.0027155
03:22:09|0.0027155
03:22:10|0.0027155
03:22:11|0.0027164
03:22:12|0.0027167
03:22:13|0.0027166
03:22:14|0.0027151
03:22:15|0.0027153
03:22:16|0.0027153
03:22:17|0.0027153
03:22:19|0.0027153
03:22:20|0.0027144
03:22:21|0.0027144
03:22:23|0.0027145
03:22:23|0.0027145
03:22:24|0.0027144
03:22:25|0.0027143
03:22:26|0.0027109
03:22:27|0.0027118
03:22:28|0.0027117
03:22:29|0.0027124
03:22:30|0.0027124
03:22:31|0.0027124
03:22:32|0.0027124
03:22:33|0.0027136
03:22:34|0.0027136
03:22:35|0.0027138
03:22:36|0.002713
03:22:37|0.0027136
03:22:38|0.002713
03:22:39|0.002713
03:22:40|0.002713
03:22:41|0.002713
03:22:42|0.0027132
03:22:44|0.0027132
03:22:44|0.0027132
03:22:46|0.0027126
03:22:47|0.0027126
03:22:48|0.0027126
03:22:49|0.0027126
03:22:50|0.0027115
03:22:51|0.0027115
03:22:52|0.0027119
03:22:53|0.0027119
03:22:54|0.0027119
03:22:55|0.0027119
03:22:56|0.0027119
03:22:57|0.0027118
03:22:58|0.0027118
03:23:01|0.0027118
03:23:02|0.0027118
03:23:04|0.0027119
03:23:04|0.0027119
03:23:05|0.0027121
03:23:06|0.0027121
03:23:07|0.0027121
03:23:08|0.0027156
03:23:09|0.0027146
03:23:10|0.0027145
03:23:11|0.0027145
03:23:12|0.0027153
03:23:13|0.0027152
03:23:14|0.0027152
03:23:15|0.0027152
03:23:16|0.0027152
03:23:17|0.0027152
03:23:19|0.0027152
03:23:19|0.0027152
03:23:21|0.0027152
03:23:22|0.0027152
03:23:23|0.0027152
03:23:24|0.0027162
03:23:25|0.0027152
03:23:26|0.0027153
03:23:27|0.002715
03:23:28|0.002715
03:23:29|0.0027158
03:23:30|0.0027158
03:23:31|0.0027161
03:23:32|0.0027161
03:23:33|0.002715
03:23:34|0.0027151
03:23:35|0.0027151
03:23:36|0.0027139
03:23:37|0.0027129
03:23:38|0.0027125
03:23:39|0.0027133
03:23:40|0.0027133
03:23:41|0.0027133
03:23:42|0.0027133
03:23:43|0.0027131
03:23:44|0.0027139
03:23:45|0.0027139
03:23:46|0.0027139
03:23:48|0.002714
03:23:49|0.002714
03:23:50|0.002714
03:23:51|0.0027131
03:23:51|0.0027131
03:23:52|0.0027131
03:23:53|0.0027131
03:23:54|0.0027108
03:23:55|0.002711
03:23:57|0.0027107
03:23:57|0.0027107
03:23:58|0.0027107
03:23:59|0.0027107
03:24:00|0.002711
03:24:02|0.002711
03:24:02|0.0027109
03:24:03|0.0027107
03:24:04|0.0027112
03:24:06|0.0027112
03:24:06|0.0027108
03:24:07|0.0027108
03:24:09|0.0027095
03:24:09|0.0027088
03:24:10|0.0027088
03:24:11|0.0027088
03:24:12|0.002708
03:24:13|0.0027083
03:24:14|0.0027083
03:24:15|0.0027083
03:24:17|0.00271
03:24:17|0.0027094
03:24:19|0.002708
03:24:20|0.002708
03:24:21|0.0027093
03:24:23|0.0027093
03:24:23|0.0027093
03:24:24|0.0027093
03:24:26|0.0027093
03:24:26|0.0027093
03:24:27|0.0027096
03:24:28|0.0027096
03:24:29|0.0027096
03:24:31|0.0027096
03:24:32|0.0027096
03:24:33|0.0027093
03:24:33|0.0027093
03:24:35|0.0027093
03:24:36|0.0027093
03:24:37|0.0027093
03:24:38|0.0027093
03:24:38|0.0027092
03:24:40|0.0027092
03:24:41|0.0027086
03:24:42|0.0027085
03:24:43|0.0027085
03:24:44|0.002709
03:24:45|0.002709
03:24:46|0.002709
03:24:47|0.002709
03:24:48|0.002709
03:24:49|0.002709
03:24:49|0.002709
03:24:51|0.002709
03:24:52|0.0027114
03:24:53|0.0027096
03:24:54|0.0027113
03:24:55|0.002711
03:24:56|0.002711
03:24:57|0.002711
03:24:58|0.002711
03:24:59|0.0027114
03:25:00|0.0027115
03:25:00|0.0027115
03:25:02|0.0027115
03:25:03|0.0027115
03:25:04|0.0027115
03:25:05|0.002712
03:25:05|0.0027123
03:25:06|0.0027123
03:25:08|0.0027085
03:25:08|0.002708
03:25:10|0.002708
03:25:11|0.002708
03:25:12|0.002709
03:25:13|0.0027077
03:25:13|0.0027078
03:25:15|0.0027077
03:25:15|0.0027077
03:25:17|0.0027077
03:25:18|0.0027088
03:25:19|0.0027073
03:25:20|0.0027089
03:25:21|0.0027105
03:25:23|0.0027105
03:25:23|0.0027103
03:25:24|0.0027103
03:25:25|0.002711
03:25:26|0.0027114
03:25:27|0.0027117
03:25:28|0.0027117
03:25:30|0.0027118
03:25:30|0.0027118
03:25:31|0.0027117
03:25:33|0.0027114
03:25:34|0.0027114
03:25:34|0.0027115
03:25:36|0.0027118
03:25:37|0.0027118
03:25:38|0.0027118
03:25:39|0.0027118
03:25:40|0.0027118
03:25:41|0.0027119
03:25:42|0.0027119
03:25:43|0.0027119
03:25:43|0.0027096
03:25:45|0.0027096
03:25:46|0.0027096
03:25:46|0.0027112
03:25:48|0.0027112
03:25:49|0.0027112
03:25:50|0.0027116
03:25:51|0.0027122
03:25:52|0.0027122
03:25:53|0.0027118
03:25:54|0.002712
03:25:55|0.002712
03:25:56|0.0027116
03:25:57|0.0027116
03:25:58|0.0027115
03:25:59|0.0027115
03:26:00|0.0027115
03:26:01|0.0027096
03:26:02|0.00271
03:26:03|0.0027093
03:26:03|0.002708
03:26:04|0.0027095
03:26:06|0.0027095
03:26:07|0.0027095
03:26:07|0.0027095
03:26:08|0.002712
03:26:10|0.002712
03:26:11|0.002712
03:26:11|0.0027096
03:26:12|0.0027093
03:26:14|0.0027093
03:26:15|0.0027093
03:26:16|0.0027093
03:26:17|0.0027093
03:26:18|0.0027093
03:26:19|0.0027093
03:26:20|0.0027093
03:26:21|0.0027093
03:26:22|0.0027093
03:26:24|0.0027093
03:26:24|0.0027093
03:26:26|0.0027108
03:26:26|0.0027108
03:26:28|0.0027107
03:26:29|0.0027107
03:26:30|0.0027089
03:26:31|0.0027089
03:26:32|0.0027089
03:26:33|0.0027091
03:26:34|0.0027091
03:26:35|0.0027091
03:26:36|0.0027091
03:26:37|0.0027091
03:26:38|0.0027107
03:26:39|0.0027107
03:26:40|0.0027107
03:26:41|0.0027107
03:26:42|0.0027107
03:26:43|0.0027107
03:26:44|0.0027103
03:26:45|0.0027103
03:26:46|0.0027103
03:26:47|0.0027103
03:26:48|0.0027103
03:26:49|0.0027086
03:26:50|0.0027091
03:26:51|0.00271
03:26:52|0.00271
03:26:53|0.0027103
03:26:54|0.0027103
03:26:55|0.0027099
03:26:56|0.0027099
03:26:57|0.0027099
03:26:58|0.0027092
03:26:59|0.002711
03:27:00|0.0027115
03:27:01|0.002712
03:27:02|0.002712
03:27:03|0.0027121
03:27:04|0.0027126
03:27:05|0.0027114
03:27:06|0.0027114
03:27:07|0.0027126
03:27:08|0.0027126
03:27:09|0.0027126
03:27:10|0.0027122
03:27:11|0.0027125
03:27:13|0.0027125
03:27:13|0.0027125
03:27:14|0.0027126
03:27:15|0.0027125
03:27:16|0.0027125
03:27:18|0.0027125
03:27:18|0.0027125
03:27:19|0.0027125
03:27:20|0.0027125
03:27:21|0.0027125
03:27:22|0.0027131
03:27:23|0.002712
03:27:24|0.0027125
03:27:25|0.0027125
03:27:26|0.0027125
03:27:28|0.0027125
03:27:29|0.0027122
03:27:30|0.0027122
03:27:31|0.0027122
03:27:32|0.0027127
03:27:33|0.0027127
03:27:34|0.0027127
03:27:35|0.0027127
03:27:36|0.0027127
03:27:37|0.0027127
03:27:38|0.0027127
03:27:39|0.0027127
03:27:39|0.0027127
03:27:41|0.0027118
03:27:42|0.0027118
03:27:43|0.0027118
03:27:44|0.0027118
03:27:45|0.0027122
03:27:46|0.0027122
03:27:47|0.0027122
03:27:48|0.0027122
03:27:49|0.0027122
03:27:50|0.0027122
03:27:51|0.0027115
03:27:52|0.0027115
03:27:53|0.0027098
03:27:54|0.0027098
03:27:55|0.0027109
03:27:56|0.0027121
03:27:57|0.002712
03:27:58|0.0027121
03:27:59|0.0027121
03:28:00|0.0027121
03:28:01|0.0027121
03:28:02|0.0027121
03:28:03|0.0027121
03:28:04|0.0027121
03:28:05|0.0027121
03:28:06|0.0027109
03:28:07|0.0027113
03:28:08|0.0027125
03:28:09|0.0027118
03:28:10|0.0027118
03:28:11|0.0027118
03:28:12|0.0027118
03:28:13|0.0027118
03:28:14|0.0027118
03:28:15|0.0027118
03:28:16|0.0027118
03:28:17|0.0027131
03:28:18|0.0027137
03:28:19|0.002714
03:28:20|0.002714
03:28:21|0.0027147
03:28:22|0.0027155
03:28:23|0.0027155
03:28:25|0.0027155
03:28:25|0.0027155
03:28:26|0.0027172
03:28:28|0.0027172
03:28:29|0.0027162
03:28:30|0.0027162
03:28:31|0.0027159
03:28:32|0.0027159
03:28:33|0.0027159
03:28:34|0.0027153
03:28:35|0.0027153
03:28:36|0.0027093
03:28:37|0.0027145
03:28:38|0.0027147
03:28:39|0.0027147
03:28:40|0.0027167
03:28:41|0.0027167
03:28:42|0.0027166
03:28:43|0.002717
03:28:44|0.0027171
03:28:45|0.0027168
03:28:46|0.0027157
03:28:47|0.0027157
03:28:48|0.0027157
03:28:49|0.0027163
03:28:50|0.0027163
03:28:51|0.0027163
03:28:52|0.0027163
03:28:53|0.0027165
03:28:54|0.0027165
03:28:56|0.0027165
03:28:56|0.0027165
03:28:57|0.0027164
03:28:58|0.0027155
03:28:59|0.0027155
03:29:01|0.0027155
03:29:01|0.0027155
03:29:02|0.0027155
03:29:03|0.0027155
03:29:04|0.0027155
03:29:05|0.0027155
03:29:06|0.0027155
03:29:07|0.0027153
03:29:08|0.0027153
03:29:09|0.0027153
03:29:11|0.0027153
03:29:11|0.0027153
03:29:12|0.0027153
03:29:13|0.0027153
03:29:14|0.0027162
03:29:15|0.0027167
03:29:16|0.0027177
03:29:17|0.0027182
03:29:18|0.0027183
03:29:19|0.0027178
03:29:20|0.0027179
03:29:22|0.0027179
03:29:22|0.0027177
03:29:23|0.0027177
03:29:25|0.0027185
03:29:27|0.0027185
03:29:27|0.0027185
03:29:28|0.0027185
03:29:29|0.0027185
03:29:30|0.0027185
03:29:31|0.0027196
03:29:32|0.0027199
03:29:33|0.0027201
03:29:34|0.0027201
03:29:35|0.0027201
03:29:36|0.0027198
03:29:38|0.0027193
03:29:39|0.0027193
03:29:39|0.002719
03:29:40|0.002719
03:29:41|0.0027201
03:29:42|0.0027192
03:29:43|0.0027188
03:29:44|0.0027187
03:29:45|0.0027187
03:29:46|0.0027187
03:29:47|0.0027187
03:29:48|0.0027181
03:29:49|0.0027181
03:29:50|0.0027181
03:29:51|0.0027172
03:29:52|0.0027168
03:29:53|0.0027171
03:29:55|0.0027171
03:29:56|0.0027171
03:29:57|0.0027171
03:29:57|0.0027181
03:29:59|0.0027181
03:29:59|0.0027181
03:30:01|0.0027175
03:30:01|0.0027173
03:30:02|0.0027173
03:30:04|0.0027182
03:30:04|0.0027182
03:30:06|0.0027179
03:30:07|0.0027179
03:30:07|0.0027179
03:30:09|0.0027179
03:30:10|0.0027176
03:30:11|0.0027177
03:30:12|0.0027177
03:30:13|0.0027191
03:30:14|0.0027204
03:30:15|0.0027204
03:30:16|0.0027202
03:30:17|0.0027202
03:30:18|0.0027202
03:30:19|0.0027202
03:30:20|0.0027201
03:30:20|0.0027202
03:30:22|0.0027204
03:30:22|0.0027204
03:30:24|0.0027204
03:30:24|0.0027204
03:30:26|0.0027193
03:30:28|0.0027186
03:30:29|0.0027186
03:30:30|0.0027186
03:30:30|0.0027186
03:30:32|0.0027183
03:30:33|0.0027183
03:30:35|0.0027183
03:30:35|0.0027183
03:30:36|0.0027181
03:30:37|0.0027181
03:30:38|0.0027181
03:30:39|0.0027181
03:30:40|0.0027181
03:30:42|0.0027181
03:30:43|0.0027181
03:30:44|0.0027181
03:30:45|0.0027181
03:30:46|0.0027181
03:30:46|0.0027181
03:30:47|0.002718
03:30:48|0.002718
03:30:49|0.002718
03:30:50|0.0027181
03:30:51|0.0027181
03:30:52|0.0027181
03:30:54|0.002719
03:30:54|0.002719
03:30:56|0.002719
03:30:57|0.002719
03:30:57|0.0027188
03:30:59|0.0027188
03:30:59|0.0027188
03:31:01|0.0027186
03:31:02|0.0027186
03:31:03|0.0027186
03:31:04|0.0027186
03:31:05|0.0027186
03:31:06|0.0027186
03:31:07|0.0027189
03:31:08|0.0027189
03:31:09|0.0027189
03:31:10|0.0027189
03:31:11|0.0027189
03:31:12|0.0027189
03:31:12|0.0027189
03:31:13|0.0027189
03:31:14|0.0027185
03:31:15|0.0027185
03:31:17|0.0027185
03:31:18|0.0027185
03:31:19|0.0027185
03:31:20|0.0027185
03:31:21|0.0027185
03:31:22|0.0027185
03:31:23|0.0027178
03:31:24|0.0027178
03:31:26|0.0027178
03:31:27|0.0027197
03:31:28|0.0027197
03:31:29|0.0027197
03:31:31|0.0027197
03:31:31|0.0027203
03:31:32|0.0027203
03:31:33|0.0027203
03:31:34|0.0027201
03:31:35|0.0027201
03:31:36|0.0027201
03:31:37|0.0027204
03:31:38|0.0027204
03:31:40|0.0027195
03:31:41|0.0027195
03:31:42|0.0027195
03:31:42|0.0027196
03:31:44|0.0027196
03:31:44|0.0027203
03:31:46|0.0027203
03:31:47|0.0027204
03:31:47|0.0027204
03:31:49|0.0027203
03:31:49|0.0027209
03:31:51|0.002721
03:31:52|0.0027211
03:31:52|0.002722
03:31:53|0.0027222
03:31:55|0.0027221
03:31:56|0.0027217
03:31:56|0.0027217
03:31:57|0.0027225
03:31:59|0.0027225
03:32:00|0.0027216
03:32:01|0.0027216
03:32:02|0.0027216
03:32:03|0.0027224
03:32:04|0.0027224
03:32:05|0.0027224
03:32:06|0.0027224
03:32:07|0.0027218
03:32:08|0.0027215
03:32:09|0.0027221
03:32:10|0.0027221
03:32:11|0.0027223
03:32:12|0.0027223
03:32:13|0.0027223
03:32:14|0.0027223
03:32:15|0.0027223
03:32:16|0.002722
03:32:17|0.0027212
03:32:18|0.0027218
03:32:19|0.0027218
03:32:20|0.0027216
03:32:21|0.0027216
03:32:22|0.0027216
03:32:23|0.0027216
03:32:24|0.0027216
03:32:25|0.0027225
03:32:26|0.0027223
03:32:27|0.0027223
03:32:29|0.0027229
03:32:30|0.0027232
03:32:31|0.0027232
03:32:32|0.0027232
03:32:32|0.0027233
03:32:34|0.0027232
03:32:35|0.0027229
03:32:36|0.0027221
03:32:37|0.0027214
03:32:38|0.0027211
03:32:39|0.0027211
03:32:40|0.0027214
03:32:41|0.0027226
03:32:42|0.0027226
03:32:43|0.0027226
03:32:44|0.0027226
03:32:45|0.0027226
03:32:46|0.0027226
03:32:47|0.0027226
03:32:49|0.0027229
03:32:49|0.0027225
03:32:50|0.0027225
03:32:51|0.0027225
03:32:52|0.0027225
03:32:53|0.0027214
03:32:54|0.0027212
03:32:55|0.0027212
03:32:56|0.0027212
03:32:57|0.0027213
03:32:58|0.002722
03:32:59|0.002722
03:33:00|0.0027218
03:33:01|0.0027218
03:33:02|0.0027218
03:33:03|0.0027218
03:33:05|0.0027219
03:33:06|0.0027219
03:33:06|0.0027219
03:33:08|0.0027217
03:33:08|0.0027217
03:33:10|0.0027207
03:33:11|0.0027204
03:33:12|0.0027207
03:33:13|0.0027207
03:33:13|0.0027207
03:33:15|0.0027207
03:33:16|0.0027208
03:33:17|0.0027208
03:33:18|0.0027209
03:33:19|0.0027227
03:33:20|0.0027227
03:33:21|0.0027227
03:33:22|0.0027227
03:33:23|0.0027229
03:33:24|0.0027229
03:33:25|0.0027229
03:33:26|0.0027227
03:33:27|0.0027227
03:33:28|0.0027221
03:33:30|0.0027221
03:33:31|0.0027221
03:33:32|0.0027223
03:33:33|0.0027223
03:33:34|0.0027223
03:33:36|0.0027221
03:33:37|0.0027221
03:33:37|0.0027218
03:33:39|0.0027229
03:33:40|0.0027232
03:33:40|0.0027233
03:33:42|0.0027233
03:33:43|0.0027229
03:33:44|0.002722
03:33:46|0.0027227
03:33:46|0.0027227
03:33:47|0.0027224
03:33:49|0.0027224
03:33:50|0.0027234
03:33:50|0.0027228
03:33:51|0.0027228
03:33:52|0.0027228
03:33:54|0.0027233
03:33:55|0.0027233
03:33:55|0.0027233
03:33:56|0.0027233
03:33:57|0.0027231
03:33:58|0.0027229
03:33:59|0.0027229
03:34:01|0.0027229
03:34:01|0.0027229
03:34:03|0.0027229
03:34:03|0.0027226
03:34:05|0.0027226
03:34:06|0.0027214
03:34:06|0.0027214
03:34:08|0.0027223
03:34:09|0.0027244
03:34:10|0.0027244
03:34:11|0.0027243
03:34:12|0.0027252
03:34:13|0.0027259
03:34:14|0.0027252
03:34:15|0.0027268
03:34:16|0.0027254
03:34:17|0.0027267
03:34:17|0.0027272
03:34:19|0.0027282
03:34:20|0.0027282
03:34:21|0.0027269
03:34:22|0.0027264
03:34:23|0.0027263
03:34:24|0.0027261
03:34:25|0.0027262
03:34:26|0.0027262
03:34:27|0.0027271
03:34:28|0.0027298
03:34:28|0.0027299
03:34:30|0.0027287
03:34:32|0.002731
03:34:33|0.0027307
03:34:33|0.0027291
03:34:35|0.0027282
03:34:35|0.0027282
03:34:37|0.0027273
03:34:38|0.0027283
03:34:40|0.0027294
03:34:40|0.002728
03:34:42|0.0027302
03:34:42|0.0027298
03:34:43|0.0027304
03:34:45|0.0027297
03:34:45|0.0027297
03:34:47|0.0027295
03:34:48|0.0027295
03:34:49|0.0027297
03:34:50|0.0027302
03:34:50|0.0027285
03:34:52|0.0027293
03:34:53|0.0027293
03:34:54|0.0027293
03:34:55|0.0027282
03:34:56|0.0027282
03:34:57|0.0027288
03:34:58|0.0027275
03:34:59|0.0027267
03:35:00|0.0027268
03:35:01|0.0027264
03:35:02|0.0027261
03:35:03|0.0027258
03:35:04|0.0027256
03:35:05|0.0027255
03:35:06|0.0027256
03:35:07|0.0027275
03:35:08|0.0027261
03:35:09|0.0027261
03:35:10|0.0027274
03:35:11|0.0027268
03:35:12|0.0027276
03:35:13|0.0027276
03:35:14|0.0027276
03:35:15|0.0027276
03:35:16|0.0027276
03:35:17|0.0027282
03:35:18|0.0027269
03:35:19|0.0027279
03:35:20|0.0027289
03:35:21|0.0027281
03:35:22|0.002729
03:35:23|0.0027276
03:35:24|0.0027275
03:35:25|0.0027275
03:35:26|0.0027275
03:35:27|0.0027275
03:35:28|0.0027275
03:35:29|0.0027272
03:35:30|0.0027272
03:35:32|0.0027272
03:35:33|0.002729
03:35:34|0.002729
03:35:35|0.0027297
03:35:36|0.0027297
03:35:37|0.0027297
03:35:38|0.0027297
03:35:39|0.0027292
03:35:40|0.0027301
03:35:41|0.0027301
03:35:42|0.0027304
03:35:43|0.0027304
03:35:44|0.0027301
03:35:46|0.0027301
03:35:46|0.0027294
03:35:47|0.0027294
03:35:48|0.0027293
03:35:49|0.0027285
03:35:50|0.0027295
03:35:51|0.0027295
03:35:52|0.0027295
03:35:53|0.0027295
03:35:54|0.0027305
03:35:55|0.0027305
03:35:56|0.0027309
03:35:57|0.0027314
03:35:58|0.0027314
03:36:00|0.0027309
03:36:01|0.0027311
03:36:01|0.0027296
03:36:02|0.0027296
03:36:03|0.0027296
03:36:05|0.0027303
03:36:06|0.0027303
03:36:06|0.0027303
03:36:08|0.0027303
03:36:09|0.0027303
03:36:09|0.0027303
03:36:10|0.00273
03:36:12|0.0027297
03:36:12|0.0027299
03:36:13|0.0027299
03:36:14|0.0027299
03:36:16|0.0027315
03:36:16|0.0027311
03:36:18|0.0027311
03:36:19|0.0027312
03:36:20|0.0027312
03:36:20|0.0027312
03:36:22|0.002731
03:36:22|0.002731
03:36:23|0.002731
03:36:25|0.0027303
03:36:26|0.0027308
03:36:26|0.0027308
03:36:28|0.002731
03:36:29|0.0027308
03:36:30|0.0027315
03:36:31|0.0027321
03:36:32|0.0027324
03:36:34|0.0027326
03:36:35|0.0027326
03:36:35|0.0027326
03:36:37|0.0027327
03:36:38|0.0027328
03:36:40|0.0027325
03:36:40|0.0027315
03:36:41|0.0027342
03:36:43|0.0027327
03:36:44|0.0027337
03:36:45|0.0027346
03:36:46|0.0027353
03:36:47|0.0027355
03:36:48|0.0027363
03:36:49|0.0027357
03:36:50|0.0027353
03:36:51|0.0027367
03:36:52|0.0027381
03:36:53|0.0027378
03:36:54|0.0027375
03:36:55|0.0027375
03:36:57|0.0027368
03:36:57|0.002736
03:36:58|0.0027375
03:36:59|0.0027359
03:37:00|0.0027372
03:37:01|0.0027368
03:37:02|0.0027366
03:37:03|0.0027346
03:37:05|0.0027361
03:37:06|0.0027364
03:37:06|0.0027361
03:37:08|0.0027361
03:37:08|0.0027361
03:37:10|0.0027359
03:37:10|0.0027361
03:37:12|0.0027361
03:37:13|0.0027343
03:37:14|0.0027343
03:37:15|0.0027343
03:37:16|0.0027347
03:37:17|0.0027349
03:37:18|0.0027349
03:37:18|0.0027352
03:37:20|0.0027352
03:37:21|0.0027352
03:37:22|0.0027352
03:37:23|0.0027363
03:37:24|0.0027366
03:37:25|0.0027367
03:37:26|0.0027367
03:37:27|0.0027373
03:37:28|0.0027374
03:37:29|0.0027345
03:37:30|0.0027368
03:37:31|0.0027368
03:37:32|0.0027374
03:37:34|0.0027385
03:37:35|0.0027391
03:37:36|0.0027388
03:37:37|0.0027407
03:37:38|0.0027405
03:37:38|0.0027411
03:37:40|0.002744
03:37:41|0.0027476
03:37:42|0.0027473
03:37:43|0.0027466
03:37:44|0.0027461
03:37:45|0.002747
03:37:47|0.002747
03:37:47|0.0027466
03:37:48|0.0027465
03:37:49|0.0027458
03:37:50|0.002747
03:37:51|0.0027464
03:37:52|0.0027465
03:37:54|0.0027461
03:37:55|0.0027451
03:37:56|0.002747
03:37:57|0.0027453
03:37:58|0.0027461
03:37:59|0.0027461
03:38:00|0.0027455
03:38:01|0.0027484
03:38:02|0.002749
03:38:03|0.0027492
03:38:04|0.0027484
03:38:04|0.0027473
03:38:06|0.0027473
03:38:07|0.0027467
03:38:08|0.0027478
03:38:09|0.0027491
03:38:10|0.0027475
03:38:11|0.0027479
03:38:11|0.0027477
03:38:13|0.0027489
03:38:14|0.0027488
03:38:15|0.0027488
03:38:16|0.0027471
03:38:17|0.0027465
03:38:18|0.0027479
03:38:19|0.0027479
03:38:20|0.0027516
03:38:21|0.0027503
03:38:22|0.0027524
03:38:23|0.0027507
03:38:23|0.0027527
03:38:25|0.0027527
03:38:26|0.0027519
03:38:27|0.0027503
03:38:28|0.0027491
03:38:29|0.0027491
03:38:30|0.0027507
03:38:31|0.002752
03:38:32|0.0027551
03:38:33|0.0027553
03:38:33|0.0027571
03:38:34|0.0027562
03:38:36|0.0027565
03:38:38|0.0027531
03:38:39|0.0027537
03:38:39|0.0027552
03:38:41|0.002759
03:38:42|0.0027535
03:38:43|0.0027554
03:38:44|0.0027537
03:38:45|0.0027578
03:38:46|0.0027578
03:38:47|0.0027576
03:38:48|0.0027578
03:38:50|0.0027581
03:38:50|0.0027584
03:38:51|0.0027592
03:38:53|0.0027587
03:38:53|0.0027561
03:38:54|0.0027579
03:38:56|0.0027562
03:38:57|0.0027561
03:38:58|0.0027526
03:38:59|0.0027527
03:39:00|0.0027551
03:39:01|0.0027552
03:39:03|0.002754
03:39:03|0.0027551
03:39:04|0.0027558
03:39:05|0.0027558
03:39:07|0.0027531
03:39:07|0.0027536
03:39:08|0.0027552
03:39:10|0.0027548
03:39:10|0.0027522
03:39:11|0.0027471
03:39:12|0.0027482
03:39:14|0.0027501
03:39:14|0.0027474
03:39:16|0.0027481
03:39:16|0.0027466
03:39:17|0.0027461
03:39:18|0.0027462
03:39:20|0.0027476
03:39:20|0.0027482
03:39:22|0.0027488
03:39:22|0.0027487
03:39:24|0.002748
03:39:24|0.0027476
03:39:26|0.0027477
03:39:26|0.0027477
03:39:27|0.0027485
03:39:28|0.0027473
03:39:30|0.0027481
03:39:30|0.0027478
03:39:31|0.0027495
03:39:32|0.0027492
03:39:33|0.002745
03:39:35|0.0027461
03:39:37|0.0027438
03:39:37|0.0027457
03:39:39|0.0027462
03:39:40|0.0027476
03:39:40|0.0027476
03:39:42|0.0027492
03:39:43|0.0027495
03:39:44|0.00275
03:39:45|0.0027497
03:39:47|0.0027497
03:39:47|0.0027497
03:39:48|0.0027493
03:39:50|0.0027493
03:39:51|0.0027485
03:39:52|0.002749
03:39:53|0.002749
03:39:54|0.002748
03:39:55|0.0027489
03:39:56|0.0027489
03:39:57|0.0027489
03:39:58|0.0027492
03:39:59|0.0027501
03:40:00|0.0027501
03:40:01|0.0027501
03:40:01|0.0027501
03:40:03|0.0027496
03:40:04|0.0027492
03:40:05|0.0027488
03:40:06|0.0027488
03:40:07|0.0027496
03:40:08|0.0027489
03:40:09|0.0027489
03:40:10|0.0027508
03:40:11|0.0027508
03:40:12|0.0027517
03:40:13|0.0027517
03:40:14|0.0027517
03:40:15|0.0027517
03:40:16|0.0027517
03:40:17|0.0027517
03:40:18|0.0027506
03:40:19|0.0027514
03:40:20|0.0027495
03:40:21|0.0027488
03:40:22|0.0027488
03:40:23|0.0027498
03:40:24|0.0027489
03:40:25|0.0027511
03:40:26|0.0027546
03:40:27|0.0027552
03:40:28|0.0027532
03:40:29|0.0027532
03:40:30|0.0027537
03:40:31|0.0027541
03:40:32|0.0027552
03:40:33|0.0027556
03:40:34|0.0027556
03:40:35|0.0027547
03:40:36|0.0027547
03:40:37|0.0027547
03:40:38|0.0027547
03:40:40|0.0027547
03:40:41|0.0027561
03:40:42|0.0027561
03:40:43|0.0027561
03:40:43|0.0027561
03:40:45|0.0027561
03:40:46|0.0027553
03:40:47|0.002753
03:40:48|0.0027533
03:40:49|0.0027608
03:40:50|0.0027593
03:40:51|0.0027605
03:40:52|0.0027592
03:40:53|0.0027609
03:40:54|0.0027625
03:40:55|0.0027595
03:40:56|0.0027603
03:40:57|0.0027611
03:40:58|0.0027595
03:40:59|0.0027595
03:41:00|0.002759
03:41:01|0.002759
03:41:02|0.0027576
03:41:03|0.0027582
03:41:04|0.0027557
03:41:06|0.0027558
03:41:06|0.0027558
03:41:07|0.0027552
03:41:08|0.0027556
03:41:09|0.0027551
03:41:10|0.0027562
03:41:11|0.0027562
03:41:13|0.0027563
03:41:13|0.0027562
03:41:14|0.0027561
03:41:15|0.0027553
03:41:16|0.0027551
03:41:18|0.0027553
03:41:18|0.0027557
03:41:19|0.0027557
03:41:20|0.0027557
03:41:21|0.0027551
03:41:22|0.0027575
03:41:23|0.0027557
03:41:24|0.0027609
03:41:25|0.0027649
03:41:26|0.0027646
03:41:27|0.002765
03:41:28|0.0027646
03:41:29|0.0027645
03:41:30|0.0027652
03:41:31|0.0027649
03:41:32|0.0027649
03:41:33|0.0027671
03:41:34|0.0027684
03:41:35|0.0027702
03:41:36|0.0027677
03:41:38|0.0027679
03:41:39|0.0027693
03:41:40|0.0027685
03:41:40|0.0027699
03:41:41|0.0027684
03:41:42|0.0027674
03:41:44|0.0027671
03:41:45|0.0027681
03:41:46|0.0027691
03:41:47|0.0027688
03:41:48|0.002767
03:41:49|0.00277
03:41:50|0.00277
03:41:51|0.0027674
03:41:52|0.002768
03:41:53|0.002768
03:41:54|0.0027667
03:41:55|0.0027673
03:41:56|0.0027665
03:41:57|0.0027662
03:41:58|0.0027662
03:41:59|0.0027682
03:42:01|0.0027685
03:42:02|0.0027667
03:42:03|0.0027667
03:42:03|0.0027662
03:42:05|0.0027662
03:42:06|0.0027662
03:42:06|0.0027662
03:42:07|0.0027663
03:42:08|0.0027662
03:42:09|0.0027683
03:42:10|0.0027671
03:42:11|0.0027667
03:42:12|0.0027668
03:42:14|0.0027668
03:42:14|0.0027666
03:42:16|0.0027662
03:42:17|0.0027665
03:42:18|0.0027662
03:42:18|0.0027662
03:42:20|0.0027662
03:42:20|0.0027662
03:42:21|0.0027655
03:42:22|0.0027655
03:42:23|0.0027651
03:42:24|0.0027647
03:42:26|0.0027631
03:42:26|0.0027622
03:42:28|0.0027622
03:42:28|0.0027622
03:42:29|0.0027622
03:42:31|0.0027604
03:42:32|0.0027616
03:42:33|0.0027622
03:42:33|0.0027613
03:42:34|0.0027613
03:42:35|0.0027613
03:42:36|0.0027604
03:42:38|0.002761
03:42:39|0.002761
03:42:41|0.0027598
03:42:41|0.0027584
03:42:42|0.0027585
03:42:44|0.0027587
03:42:45|0.0027586
03:42:46|0.0027595
03:42:47|0.0027595
03:42:48|0.0027595
03:42:49|0.0027606
03:42:50|0.0027606
03:42:51|0.0027585
03:42:52|0.0027585
03:42:53|0.0027596
03:42:54|0.0027609
03:42:55|0.0027609
03:42:56|0.0027611
03:42:57|0.0027611
03:42:58|0.0027611
03:42:59|0.0027607
03:43:00|0.0027607
03:43:01|0.0027607
03:43:02|0.0027584
03:43:03|0.0027574
03:43:04|0.0027574
03:43:05|0.0027589
03:43:06|0.0027589
03:43:07|0.0027591
03:43:08|0.0027591
03:43:09|0.002759
03:43:10|0.0027576
03:43:11|0.0027591
03:43:12|0.0027615
03:43:13|0.0027624
03:43:14|0.0027628
03:43:15|0.002763
03:43:16|0.0027616
03:43:17|0.0027617
03:43:18|0.0027622
03:43:19|0.0027653
03:43:20|0.0027659
03:43:21|0.0027656
03:43:22|0.0027656
03:43:23|0.0027657
03:43:24|0.0027654
03:43:25|0.0027641
03:43:26|0.0027631
03:43:28|0.0027644
03:43:28|0.0027644
03:43:29|0.0027644
03:43:30|0.0027634
03:43:31|0.0027634
03:43:32|0.0027635
03:43:33|0.0027635
03:43:34|0.0027635
03:43:35|0.0027657
03:43:36|0.0027656
03:43:38|0.0027656
03:43:39|0.0027656
03:43:40|0.0027656
03:43:41|0.0027659
03:43:42|0.0027659
03:43:44|0.0027659
03:43:45|0.0027659
03:43:46|0.0027641
03:43:47|0.0027636
03:43:48|0.0027636
03:43:49|0.0027628
03:43:51|0.0027647
03:43:51|0.0027647
03:43:53|0.0027631
03:43:54|0.0027618
03:43:55|0.0027618
03:43:56|0.0027618
03:43:57|0.0027618
03:43:57|0.0027618
03:43:59|0.0027617
03:43:59|0.0027611
03:44:01|0.0027609
03:44:01|0.0027609
03:44:02|0.0027609
03:44:04|0.0027609
03:44:04|0.0027612
03:44:05|0.0027612
03:44:07|0.0027612
03:44:07|0.0027616
03:44:08|0.0027631
03:44:09|0.002763
03:44:11|0.002764
03:44:12|0.002764
03:44:12|0.0027626
03:44:14|0.0027628
03:44:14|0.0027639
03:44:16|0.0027639
03:44:17|0.0027639
03:44:18|0.0027642
03:44:19|0.0027643
03:44:20|0.0027644
03:44:21|0.0027644
03:44:22|0.0027647
03:44:23|0.0027647
03:44:24|0.0027652
03:44:24|0.0027652
03:44:25|0.0027652
03:44:27|0.0027652
03:44:28|0.0027648
03:44:29|0.0027648
03:44:29|0.002764
03:44:31|0.002764
03:44:31|0.002764
03:44:33|0.002764
03:44:34|0.002764
03:44:35|0.0027633
03:44:36|0.0027633
03:44:36|0.0027633
03:44:38|0.0027624
03:44:39|0.0027637
03:44:40|0.0027641
03:44:42|0.0027684
03:44:43|0.0027691
03:44:44|0.0027681
03:44:45|0.0027697
03:44:46|0.0027705
03:44:47|0.0027704
03:44:48|0.0027722
03:44:50|0.0027707
03:44:50|0.0027714
03:44:52|0.0027714
03:44:53|0.0027709
03:44:54|0.0027699
03:44:55|0.0027683
03:44:56|0.002769
03:44:57|0.002769
03:44:58|0.002769
03:44:59|0.0027681
03:45:01|0.0027678
03:45:01|0.0027678
03:45:02|0.0027676
03:45:03|0.0027676
03:45:04|0.0027688
03:45:06|0.0027687
03:45:06|0.002768
03:45:07|0.002768
03:45:08|0.0027686
03:45:09|0.0027683
03:45:10|0.0027668
03:45:11|0.0027675
03:45:12|0.0027673
03:45:13|0.0027673
03:45:14|0.0027684
03:45:15|0.0027684
03:45:17|0.0027666
03:45:17|0.0027668
03:45:18|0.0027666
03:45:19|0.0027662
03:45:20|0.0027646
03:45:21|0.0027646
03:45:22|0.0027646
03:45:23|0.0027645
03:45:24|0.002763
03:45:25|0.0027628
03:45:26|0.0027628
03:45:28|0.0027638
03:45:28|0.0027638
03:45:29|0.0027644
03:45:30|0.0027644
03:45:31|0.0027636
03:45:32|0.0027636
03:45:33|0.0027633
03:45:34|0.0027633
03:45:35|0.0027633
03:45:36|0.0027634
03:45:37|0.0027632
03:45:38|0.0027632
03:45:39|0.0027631
03:45:41|0.0027642
03:45:41|0.0027642
03:45:43|0.0027642
03:45:44|0.0027638
03:45:45|0.0027627
03:45:46|0.0027627
03:45:48|0.0027623
03:45:48|0.0027627
03:45:50|0.0027642
03:45:51|0.0027642
03:45:52|0.0027642
03:45:53|0.0027635
03:45:54|0.0027635
03:45:55|0.0027635
03:45:56|0.0027635
03:45:57|0.0027646
03:45:58|0.0027647
03:45:59|0.0027646
03:46:00|0.0027653
03:46:01|0.0027651
03:46:02|0.0027665
03:46:03|0.0027656
03:46:04|0.0027672
03:46:05|0.0027672
03:46:06|0.0027672
03:46:07|0.0027647
03:46:08|0.0027648
03:46:09|0.0027648
03:46:10|0.0027648
03:46:11|0.0027648
03:46:12|0.0027648
03:46:13|0.0027648
03:46:14|0.0027648
03:46:15|0.0027648
03:46:16|0.0027648
03:46:17|0.0027637
03:46:18|0.002763
03:46:19|0.0027649
03:46:20|0.0027644
03:46:21|0.0027644
03:46:22|0.0027646
03:46:23|0.0027637
03:46:24|0.002764
03:46:25|0.0027646
03:46:26|0.0027646
03:46:27|0.0027646
03:46:28|0.0027646
03:46:29|0.0027632
03:46:30|0.0027632
03:46:32|0.0027639
03:46:32|0.002764
03:46:34|0.002764
03:46:35|0.0027648
03:46:35|0.0027652
03:46:37|0.0027655
03:46:37|0.0027652
03:46:39|0.0027652
03:46:40|0.0027641
03:46:41|0.0027632
03:46:43|0.0027632
03:46:44|0.0027636
03:46:44|0.0027665
03:46:46|0.0027664
03:46:47|0.0027663
03:46:48|0.0027663
03:46:49|0.0027649
03:46:50|0.0027656
03:46:50|0.0027648
03:46:52|0.0027648
03:46:53|0.0027669
03:46:54|0.0027647
03:46:55|0.0027647
03:46:56|0.0027647
03:46:57|0.0027647
03:46:58|0.0027653
03:46:58|0.0027653
03:46:59|0.0027641
03:47:01|0.0027641
03:47:02|0.0027641
03:47:03|0.0027641
03:47:04|0.002764
03:47:05|0.002764
03:47:06|0.002764
03:47:07|0.0027654
03:47:08|0.0027668
03:47:09|0.0027668
03:47:10|0.0027668
03:47:11|0.0027668
03:47:13|0.0027662
03:47:13|0.002766
03:47:14|0.0027663
03:47:15|0.0027663
03:47:16|0.0027653
03:47:18|0.0027653
03:47:18|0.0027656
03:47:19|0.0027656
03:47:20|0.0027656
03:47:21|0.0027656
03:47:22|0.0027656
03:47:23|0.0027656
03:47:24|0.0027656
03:47:25|0.0027656
03:47:26|0.0027656
03:47:27|0.0027656
03:47:28|0.002765
03:47:29|0.0027651
03:47:30|0.0027651
03:47:31|0.0027657
03:47:32|0.0027657
03:47:34|0.0027677
03:47:34|0.0027677
03:47:35|0.0027677
03:47:36|0.0027676
03:47:37|0.0027676
03:47:38|0.002768
03:47:39|0.0027691
03:47:40|0.0027688
03:47:42|0.0027689
03:47:43|0.0027709
03:47:44|0.002771
03:47:45|0.0027709
03:47:46|0.0027703
03:47:48|0.0027709
03:47:49|0.002769
03:47:50|0.002769
03:47:51|0.0027704
03:47:52|0.0027704
03:47:53|0.00277
03:47:54|0.00277
03:47:56|0.0027669
03:47:56|0.0027672
03:47:57|0.0027674
03:47:58|0.0027667
03:48:00|0.0027667
03:48:01|0.0027653
03:48:02|0.0027727
03:48:02|0.0027719
03:48:04|0.0027719
03:48:05|0.0027716
03:48:06|0.0027708
03:48:07|0.00277
03:48:08|0.0027694
03:48:09|0.0027691
03:48:10|0.0027735
03:48:11|0.0027719
03:48:12|0.0027671
03:48:13|0.0027708
03:48:14|0.0027707
03:48:15|0.0027721
03:48:16|0.0027718
03:48:17|0.0027718
03:48:18|0.0027718
03:48:19|0.0027716
03:48:20|0.0027719
03:48:21|0.0027719
03:48:23|0.0027724
03:48:23|0.0027724
03:48:24|0.0027715
03:48:25|0.0027715
03:48:26|0.0027706
03:48:27|0.0027706
03:48:28|0.0027706
03:48:29|0.0027706
03:48:30|0.0027706
03:48:31|0.0027696
03:48:32|0.0027708
03:48:33|0.0027716
03:48:35|0.0027718
03:48:35|0.0027718
03:48:36|0.0027715
03:48:37|0.0027724
03:48:38|0.002773
03:48:39|0.0027754
03:48:40|0.0027753
03:48:41|0.0027753
03:48:42|0.0027742
03:48:44|0.0027749
03:48:45|0.0027749
03:48:46|0.0027767
03:48:47|0.0027768
03:48:49|0.0027768
03:48:49|0.0027768
03:48:51|0.0027775
03:48:52|0.0027775
03:48:53|0.002777
03:48:54|0.002777
03:48:55|0.0027776
03:48:56|0.002778
03:48:57|0.002778
03:48:58|0.002778
03:48:59|0.0027773
03:49:00|0.0027756
03:49:01|0.0027756
03:49:02|0.0027768
03:49:03|0.0027768
03:49:04|0.0027767
03:49:05|0.002778
03:49:06|0.0027782
03:49:07|0.0027782
03:49:08|0.0027782
03:49:09|0.0027799
03:49:10|0.0027795
03:49:11|0.0027801
03:49:13|0.0027803
03:49:13|0.0027792
03:49:14|0.0027792
03:49:15|0.0027792
03:49:16|0.0027803
03:49:17|0.0027801
03:49:18|0.0027809
03:49:19|0.002781
03:49:20|0.0027819
03:49:21|0.0027821
03:49:22|0.0027821
03:49:23|0.0027832
03:49:24|0.0027834
03:49:25|0.0027839
03:49:26|0.0027837
03:49:27|0.0027842
03:49:29|0.0027827
03:49:29|0.0027831
03:49:30|0.0027834
03:49:31|0.0027832
03:49:32|0.0027844
03:49:33|0.0027844
03:49:34|0.0027836
03:49:35|0.0027845
03:49:36|0.0027849
03:49:37|0.0027835
03:49:39|0.0027822
03:49:40|0.0027822
03:49:41|0.0027838
03:49:42|0.0027849
03:49:43|0.0027843
03:49:44|0.0027847
03:49:45|0.0027833
03:49:46|0.0027833
03:49:48|0.0027821
03:49:48|0.0027821
03:49:49|0.0027838
03:49:51|0.0027824
03:49:51|0.0027839
03:49:52|0.0027839
03:49:53|0.0027837
03:49:55|0.0027837
03:49:55|0.0027842
03:49:56|0.0027848
03:49:57|0.0027845
03:49:59|0.0027864
03:50:00|0.0027864
03:50:01|0.0027853
03:50:02|0.002786
03:50:03|0.0027864
03:50:04|0.0027864
03:50:05|0.0027864
03:50:06|0.0027854
03:50:07|0.0027854
03:50:08|0.0027874
03:50:09|0.0027876
03:50:10|0.0027872
03:50:11|0.0027875
03:50:12|0.0027875
03:50:13|0.0027876
03:50:14|0.0027881
03:50:15|0.0027881
03:50:16|0.0027875
03:50:17|0.0027869
03:50:18|0.002786
03:50:19|0.002786
03:50:20|0.002786
03:50:21|0.0027863
03:50:22|0.0027871
03:50:23|0.0027881
03:50:24|0.0027879
03:50:25|0.0027887
03:50:26|0.0027887
03:50:27|0.002789
03:50:28|0.0027901
03:50:29|0.0027902
03:50:30|0.0027899
03:50:31|0.0027898
03:50:32|0.0027895
03:50:33|0.0027888
03:50:34|0.0027888
03:50:35|0.0027895
03:50:36|0.0027895
03:50:37|0.0027897
03:50:38|0.00279
03:50:39|0.00279
03:50:40|0.0027894
03:50:41|0.0027902
03:50:42|0.0027901
03:50:43|0.0027891
03:50:44|0.0027891
03:50:45|0.0027893
03:50:47|0.0027874
03:50:48|0.0027874
03:50:49|0.0027891
03:50:49|0.0027891
03:50:51|0.0027878
03:50:53|0.0027877
03:50:54|0.0027877
03:50:55|0.0027869
03:50:56|0.0027869
03:50:57|0.0027869
03:50:58|0.0027878
03:50:59|0.0027876
03:51:00|0.0027876
03:51:01|0.002788
03:51:02|0.0027883
03:51:04|0.0027884
03:51:04|0.0027884
03:51:05|0.0027903
03:51:06|0.0027903
03:51:07|0.0027903
03:51:08|0.0027893
03:51:09|0.0027893
03:51:10|0.0027907
03:51:11|0.00279
03:51:12|0.0027909
03:51:13|0.00279
03:51:14|0.0027906
03:51:15|0.0027906
03:51:16|0.0027906
03:51:17|0.0027948
03:51:18|0.0027949
03:51:20|0.0027949
03:51:20|0.002795
03:51:21|0.0027967
03:51:22|0.0027967
03:51:23|0.0027962
03:51:25|0.0027968
03:51:25|0.0027947
03:51:26|0.0027945
03:51:27|0.0027945
03:51:28|0.0027951
03:51:29|0.0027949
03:51:30|0.0027946
03:51:31|0.0027941
03:51:32|0.0027949
03:51:33|0.0027942
03:51:34|0.0027942
03:51:35|0.0027951
03:51:36|0.0027935
03:51:37|0.002797
03:51:38|0.0027984
03:51:39|0.0027976
03:51:40|0.002797
03:51:42|0.0027977
03:51:42|0.0027966
03:51:43|0.0027981
03:51:44|0.0027982
03:51:45|0.0028001
03:51:47|0.0027959
03:51:48|0.0027982
03:51:50|0.0027976
03:51:51|0.0027989
03:51:52|0.0027976
03:51:53|0.0027982
03:51:55|0.0027984
03:51:55|0.0027967
03:51:56|0.0027963
03:51:57|0.0027972
03:51:58|0.0027972
03:51:59|0.0027992
03:52:00|0.0027973
03:52:02|0.0027971
03:52:03|0.0027966
03:52:04|0.0027974
03:52:04|0.0027972
03:52:05|0.0027997
03:52:07|0.0028003
03:52:07|0.0027997
03:52:09|0.0027997
03:52:10|0.0027997
03:52:11|0.0027988
03:52:12|0.0027989
03:52:13|0.0027992
03:52:14|0.0027992
03:52:15|0.0028002
03:52:16|0.0027985
03:52:16|0.0027993
03:52:18|0.0027993
03:52:19|0.0027982
03:52:20|0.0027992
03:52:21|0.0027992
03:52:22|0.0027983
03:52:22|0.0027983
03:52:24|0.0027975
03:52:25|0.0027975
03:52:25|0.0027975
03:52:27|0.0027994
03:52:28|0.0027994
03:52:29|0.002798
03:52:29|0.002798
03:52:31|0.002798
03:52:32|0.0027934
03:52:33|0.0027904
03:52:34|0.0027875
03:52:35|0.0027908
03:52:36|0.0027935
03:52:37|0.0027913
03:52:38|0.0027913
03:52:38|0.0027913
03:52:40|0.0027919
03:52:41|0.0027891
03:52:42|0.0027898
03:52:43|0.0027898
03:52:44|0.0027894
03:52:45|0.0027894
03:52:46|0.0027895
03:52:48|0.0027879
03:52:49|0.0027899
03:52:49|0.0027896
03:52:50|0.0027878
03:52:52|0.0027884
03:52:53|0.0027885
03:52:53|0.0027886
03:52:55|0.0027887
03:52:55|0.0027887
03:52:56|0.0027891
03:52:57|0.0027877
03:52:58|0.0027878
03:53:00|0.0027878
03:53:01|0.0027882
03:53:02|0.0027898
03:53:03|0.0027904
03:53:04|0.0027904
03:53:05|0.0027904
03:53:06|0.0027904
03:53:07|0.0027904
03:53:09|0.0027904
03:53:09|0.0027904
03:53:10|0.0027886
03:53:11|0.0027842
03:53:12|0.0027844
03:53:13|0.0027839
03:53:14|0.0027849
03:53:15|0.0027837
03:53:16|0.0027769
03:53:17|0.0027726
03:53:18|0.0027728
03:53:19|0.0027726
03:53:20|0.0027748
03:53:21|0.0027746
03:53:22|0.0027741
03:53:23|0.0027751
03:53:24|0.0027742
03:53:25|0.0027799
03:53:26|0.002778
03:53:27|0.0027763
03:53:28|0.0027774
03:53:29|0.0027764
03:53:30|0.0027768
03:53:31|0.0027768
03:53:32|0.0027776
03:53:33|0.0027788
03:53:34|0.0027765
03:53:35|0.0027765
03:53:37|0.0027752
03:53:38|0.0027747
03:53:39|0.0027739
03:53:40|0.002775
03:53:41|0.0027746
03:53:49|0.0027743
03:53:50|0.0027762
03:53:51|0.0027762
03:53:52|0.0027762
03:53:53|0.0027758
03:53:54|0.0027758
03:53:55|0.0027758
03:53:57|0.0027758
03:53:57|0.0027758
03:53:58|0.0027758
03:53:59|0.0027768
03:54:01|0.0027768
03:54:01|0.0027768
03:54:03|0.0027752
03:54:04|0.0027752
03:54:04|0.0027753
03:54:05|0.0027736
03:54:07|0.0027736
03:54:08|0.0027735
03:54:09|0.0027726
03:54:10|0.0027726
03:54:10|0.0027726
03:54:12|0.0027726
03:54:13|0.0027726
03:54:14|0.0027736
03:54:15|0.0027736
03:54:16|0.0027736
03:54:17|0.0027727
03:54:18|0.0027706
03:54:19|0.0027693
03:54:21|0.0027688
03:54:21|0.0027693
03:54:22|0.0027688
03:54:23|0.0027702
03:54:24|0.0027722
03:54:25|0.0027742
03:54:26|0.002774
03:54:27|0.002774
03:54:29|0.0027693
03:54:30|0.0027697
03:54:31|0.0027706
03:54:32|0.0027713
03:54:33|0.0027723
03:54:33|0.0027714
03:54:35|0.0027709
03:54:36|0.0027709
03:54:37|0.0027711
03:54:38|0.0027723
03:54:39|0.002771
03:54:40|0.0027703
03:54:40|0.0027712
03:54:41|0.002772
03:54:43|0.0027714
03:54:44|0.0027723
03:54:45|0.0027715
03:54:46|0.0027713
03:54:47|0.0027713
03:54:48|0.0027723
03:54:49|0.002772
03:54:51|0.0027719
03:54:52|0.0027719
03:54:53|0.0027719
03:54:54|0.0027706
03:54:55|0.0027706
03:54:56|0.002771
03:54:58|0.002771
03:54:58|0.002771
03:54:59|0.002771
03:55:00|0.002771
03:55:02|0.0027715
03:55:02|0.0027715
03:55:04|0.0027709
03:55:04|0.0027697
03:55:06|0.0027697
03:55:07|0.0027686
03:55:08|0.0027687
03:55:09|0.0027687
03:55:10|0.0027677
03:55:11|0.0027686
03:55:12|0.0027686
03:55:13|0.0027686
03:55:13|0.0027686
03:55:15|0.0027686
03:55:16|0.0027686
03:55:17|0.0027686
03:55:18|0.0027685
03:55:19|0.0027686
03:55:20|0.0027686
03:55:21|0.0027713
03:55:22|0.0027693
03:55:23|0.002772
03:55:24|0.002772
03:55:25|0.0027703
03:55:26|0.0027711
03:55:27|0.0027705
03:55:28|0.0027705
03:55:29|0.0027706
03:55:30|0.0027699
03:55:31|0.00277
03:55:32|0.0027706
03:55:34|0.0027711
03:55:34|0.0027711
03:55:35|0.0027711
03:55:36|0.0027711
03:55:37|0.0027715
03:55:38|0.0027724
03:55:39|0.0027724
03:55:40|0.0027725
03:55:41|0.0027711
03:55:42|0.0027714
03:55:43|0.0027714
03:55:44|0.0027714
03:55:45|0.0027714
03:55:46|0.0027714
03:55:47|0.0027709
03:55:48|0.0027709
03:55:49|0.0027704
03:55:51|0.0027705
03:55:53|0.0027708
03:55:54|0.0027708
03:55:55|0.0027697
03:55:56|0.0027697
03:55:57|0.0027697
03:55:58|0.0027697
03:56:00|0.0027707
03:56:00|0.0027707
03:56:02|0.0027726
03:56:02|0.0027726
03:56:03|0.0027707
03:56:05|0.0027709
03:56:06|0.0027727
03:56:07|0.0027727
03:56:08|0.002773
03:56:08|0.0027731
03:56:09|0.0027731
03:56:10|0.0027724
03:56:11|0.0027724
03:56:12|0.0027723
03:56:14|0.0027723
03:56:14|0.0027723
03:56:16|0.0027723
03:56:17|0.0027723
03:56:18|0.0027723
03:56:18|0.0027723
03:56:20|0.0027723
03:56:21|0.0027729
03:56:22|0.0027728
03:56:23|0.0027739
03:56:24|0.0027734
03:56:25|0.0027739
03:56:26|0.002774
03:56:27|0.002774
03:56:28|0.002774
03:56:29|0.0027746
03:56:30|0.0027745
03:56:31|0.0027745
03:56:32|0.0027738
03:56:33|0.0027741
03:56:34|0.0027741
03:56:35|0.0027741
03:56:36|0.0027741
03:56:37|0.0027739
03:56:38|0.0027738
03:56:39|0.0027736
03:56:40|0.0027736
03:56:41|0.002772
03:56:42|0.002772
03:56:43|0.002772
03:56:44|0.002772
03:56:45|0.0027725
03:56:46|0.0027736
03:56:47|0.0027736
03:56:48|0.0027726
03:56:49|0.0027726
03:56:50|0.0027733
03:56:51|0.0027736
03:56:53|0.0027754
03:56:53|0.0027761
03:56:55|0.002776
03:56:56|0.0027764
03:56:57|0.0027772
03:56:57|0.0027766
03:56:58|0.0027766
03:57:00|0.0027766
03:57:01|0.0027766
03:57:02|0.0027766
03:57:03|0.002777
03:57:04|0.0027765
03:57:05|0.0027757
03:57:06|0.0027757
03:57:07|0.0027776
03:57:08|0.0027771
03:57:09|0.0027772
03:57:10|0.0027772
03:57:11|0.0027776
03:57:12|0.0027777
03:57:13|0.0027777
03:57:14|0.0027767
03:57:16|0.0027767
03:57:16|0.002776
03:57:17|0.0027758
03:57:18|0.0027758
03:57:19|0.002776
03:57:20|0.0027751
03:57:21|0.0027734
03:57:22|0.0027738
03:57:23|0.0027738
03:57:24|0.0027738
03:57:25|0.002774
03:57:26|0.002774
03:57:27|0.002774
03:57:28|0.002774
03:57:29|0.002774
03:57:30|0.0027725
03:57:31|0.002772
03:57:33|0.0027714
03:57:34|0.0027714
03:57:35|0.0027714
03:57:35|0.0027715
03:57:36|0.0027719
03:57:38|0.0027719
03:57:39|0.0027719
03:57:40|0.0027716
03:57:41|0.0027716
03:57:41|0.0027716
03:57:43|0.0027716
03:57:44|0.0027716
03:57:45|0.0027709
03:57:46|0.0027709
03:57:46|0.002772
03:57:48|0.0027727
03:57:49|0.0027729
03:57:50|0.0027739
03:57:51|0.0027736
03:57:52|0.0027733
03:57:53|0.0027733
03:57:54|0.0027733
03:57:56|0.0027733
03:57:56|0.0027733
03:57:57|0.0027733
03:57:58|0.0027733
03:58:00|0.0027733
03:58:00|0.0027733
03:58:01|0.0027712
03:58:02|0.002772
03:58:03|0.002772
03:58:05|0.002772
03:58:06|0.0027735
03:58:06|0.0027732
03:58:08|0.0027741
03:58:08|0.0027733
03:58:10|0.0027733
03:58:10|0.0027733
03:58:11|0.0027737
03:58:12|0.002772
03:58:14|0.002772
03:58:14|0.0027715
03:58:16|0.0027715
03:58:17|0.0027713
03:58:18|0.0027713
03:58:19|0.0027711
03:58:20|0.0027705
03:58:21|0.0027705
03:58:22|0.0027705
03:58:23|0.0027707
03:58:24|0.0027713
03:58:25|0.0027713
03:58:26|0.0027722
03:58:27|0.0027728
03:58:28|0.0027728
03:58:29|0.002772
03:58:30|0.0027728
03:58:31|0.0027728
03:58:32|0.0027718
03:58:33|0.0027715
03:58:34|0.0027722
03:58:35|0.0027722
03:58:36|0.0027726
03:58:37|0.0027736
03:58:38|0.0027737
03:58:39|0.0027733
03:58:40|0.0027728
03:58:41|0.0027728
03:58:42|0.002772
03:58:43|0.002772
03:58:44|0.002772
03:58:45|0.002772
03:58:46|0.0027738
03:58:47|0.0027737
03:58:48|0.0027742
03:58:49|0.0027742
03:58:50|0.0027744
03:58:51|0.0027744
03:58:52|0.0027744
03:58:53|0.0027744
03:58:55|0.0027737
03:58:56|0.0027737
03:58:57|0.0027738
03:58:57|0.0027732
03:58:59|0.0027728
03:58:59|0.002773
03:59:01|0.0027731
03:59:02|0.0027723
03:59:04|0.0027726
03:59:04|0.0027726
03:59:06|0.0027726
03:59:06|0.0027726
03:59:07|0.0027726
03:59:08|0.0027726
03:59:09|0.0027724
03:59:10|0.0027714
03:59:11|0.0027714
03:59:12|0.0027717
03:59:13|0.0027717
03:59:14|0.0027717
03:59:15|0.0027717
03:59:17|0.0027717
03:59:18|0.0027717
03:59:19|0.0027704
03:59:20|0.0027704
03:59:21|0.0027704
03:59:22|0.0027707
03:59:23|0.0027708
03:59:24|0.0027708
03:59:25|0.0027708
03:59:26|0.0027708
03:59:27|0.0027706
03:59:28|0.0027706
03:59:29|0.0027706
03:59:30|0.0027706
03:59:31|0.0027706
03:59:32|0.0027706
03:59:33|0.0027722
03:59:34|0.0027722
03:59:35|0.00277
03:59:36|0.0027696
03:59:36|0.00277
03:59:38|0.0027713
03:59:38|0.0027714
03:59:40|0.0027714
03:59:41|0.0027714
03:59:42|0.0027714
03:59:43|0.0027714
03:59:44|0.0027714
03:59:45|0.0027697
03:59:46|0.0027697
03:59:47|0.0027704
03:59:48|0.0027704
03:59:49|0.0027704
03:59:50|0.0027716
03:59:51|0.0027713
03:59:52|0.0027723
03:59:54|0.0027726
03:59:55|0.0027722
03:59:56|0.002772
03:59:57|0.002772
03:59:58|0.0027704
03:59:59|0.0027704
04:00:00|0.0027704
04:00:01|0.0027704
04:00:03|0.0027704
04:00:04|0.0027704
04:00:05|0.0027725
04:00:06|0.0027725
04:00:06|0.0027719
04:00:07|0.0027719
04:00:09|0.0027718
04:00:10|0.0027718
04:00:11|0.0027716
04:00:12|0.0027716
04:00:13|0.0027719
04:00:14|0.0027719
04:00:15|0.0027713
04:00:16|0.0027714
04:00:16|0.002772
04:00:17|0.002772
04:00:18|0.0027719
04:00:20|0.0027719
04:00:21|0.0027719
04:00:21|0.0027719
04:00:22|0.0027719
04:00:23|0.0027721
04:00:25|0.0027718
04:00:26|0.0027726
04:00:27|0.0027719
04:00:28|0.0027719
04:00:29|0.0027719
04:00:29|0.0027713
04:00:31|0.0027724
04:00:32|0.0027733
04:00:33|0.0027734
04:00:34|0.0027734
04:00:34|0.0027732
04:00:35|0.0027732
04:00:37|0.0027731
04:00:38|0.0027731
04:00:39|0.0027731
04:00:40|0.0027731
04:00:40|0.0027731
04:00:42|0.0027731
04:00:43|0.0027723
04:00:44|0.0027723
04:00:44|0.0027723
04:00:45|0.0027713
04:00:47|0.0027713
04:00:48|0.0027713
04:00:49|0.002772
04:00:50|0.0027717
04:00:51|0.0027713
04:00:52|0.0027713
04:00:53|0.0027716
04:00:54|0.0027716
04:00:55|0.0027716
04:00:56|0.0027716
04:00:58|0.0027714
04:00:59|0.0027703
04:00:59|0.0027703
04:01:00|0.0027703
04:01:02|0.0027703
04:01:02|0.0027705
04:01:04|0.0027705
04:01:05|0.0027711
04:01:06|0.0027711
04:01:07|0.0027718
04:01:08|0.0027723
04:01:08|0.0027728
04:01:10|0.0027728
04:01:11|0.0027728
04:01:12|0.0027728
04:01:13|0.0027704
04:01:14|0.0027704
04:01:15|0.0027704
04:01:16|0.0027704
04:01:17|0.0027708
04:01:18|0.0027708
04:01:19|0.0027702
04:01:20|0.0027692
04:01:21|0.0027692
04:01:22|0.0027698
04:01:23|0.0027698
04:01:24|0.0027698
04:01:25|0.0027711
04:01:26|0.0027711
04:01:27|0.0027711
04:01:28|0.0027711
04:01:29|0.0027711
04:01:30|0.002771
04:01:31|0.002771
04:01:32|0.002771
04:01:33|0.002771
04:01:34|0.002771
04:01:35|0.002771
04:01:36|0.002771
04:01:37|0.002771
04:01:38|0.0027706
04:01:39|0.002772
04:01:40|0.002772
04:01:41|0.0027696
04:01:42|0.0027696
04:01:43|0.0027696
04:01:44|0.0027696
04:01:45|0.0027696
04:01:46|0.0027696
04:01:47|0.0027709
04:01:48|0.0027709
04:01:49|0.0027712
04:01:50|0.0027717
04:01:51|0.0027705
04:01:52|0.0027706
04:01:53|0.0027703
04:01:54|0.0027707
04:01:55|0.0027707
04:01:56|0.0027707
04:01:58|0.0027732
04:01:58|0.0027732
04:02:00|0.0027735
04:02:01|0.0027735
04:02:02|0.0027735
04:02:03|0.0027735
04:02:04|0.0027735
04:02:05|0.0027711
04:02:06|0.0027711
04:02:07|0.0027711
04:02:08|0.0027708
04:02:09|0.0027712
04:02:10|0.0027712
04:02:11|0.0027723
04:02:12|0.0027723
04:02:13|0.0027723
04:02:14|0.0027711
04:02:15|0.0027711
04:02:16|0.002771
04:02:17|0.002771
04:02:18|0.002771
04:02:19|0.0027706
04:02:20|0.0027712
04:02:21|0.0027711
04:02:22|0.0027705
04:02:23|0.0027705
04:02:24|0.0027716
04:02:25|0.0027711
04:02:25|0.0027711
04:02:26|0.0027711
04:02:28|0.0027714
04:02:29|0.0027714
04:02:30|0.0027714
04:02:30|0.0027714
04:02:32|0.0027714
04:02:33|0.0027723
04:02:33|0.0027723
04:02:35|0.0027723
04:02:36|0.0027717
04:02:37|0.0027715
04:02:38|0.0027715
04:02:39|0.0027715
04:02:40|0.0027715
04:02:40|0.0027715
04:02:42|0.0027715
04:02:42|0.0027715
04:02:44|0.0027716
04:02:45|0.0027714
04:02:46|0.002771
04:02:47|0.0027709
04:02:48|0.0027709
04:02:49|0.0027709
04:02:50|0.0027709
04:02:51|0.0027709
04:02:52|0.0027715
04:02:53|0.0027711
04:02:54|0.0027712
04:02:55|0.0027712
04:02:56|0.0027712
04:02:57|0.0027712
04:02:59|0.0027671
04:03:00|0.0027679
04:03:01|0.0027676
04:03:02|0.0027668
04:03:03|0.0027667
04:03:04|0.0027661
04:03:05|0.0027663
04:03:06|0.0027664
04:03:08|0.0027656
04:03:08|0.0027657
04:03:09|0.0027656
04:03:10|0.0027656
04:03:11|0.0027651
04:03:12|0.0027644
04:03:13|0.0027644
04:03:14|0.0027642
04:03:16|0.0027642
04:03:16|0.0027634
04:03:17|0.0027631
04:03:18|0.0027611
04:03:19|0.0027613
04:03:20|0.0027621
04:03:21|0.0027613
04:03:22|0.0027613
04:03:23|0.0027611
04:03:24|0.0027611
04:03:25|0.0027616
04:03:27|0.0027616
04:03:27|0.0027622
04:03:28|0.002762
04:03:29|0.0027613
04:03:30|0.002763
04:03:31|0.002762
04:03:32|0.002762
04:03:33|0.002762
04:03:34|0.002762
04:03:35|0.0027627
04:03:36|0.0027622
04:03:37|0.0027622
04:03:38|0.0027622
04:03:39|0.0027622
04:03:40|0.0027622
04:03:41|0.0027622
04:03:42|0.0027622
04:03:43|0.0027618
04:03:44|0.0027625
04:03:45|0.0027625
04:03:47|0.0027625
04:03:47|0.0027614
04:03:49|0.0027612
04:03:50|0.0027612
04:03:50|0.0027609
04:03:52|0.0027616
04:03:53|0.0027616
04:03:54|0.0027616
04:03:54|0.0027616
04:03:55|0.0027626
04:03:57|0.0027626
04:03:58|0.0027624
04:04:00|0.0027624
04:04:01|0.0027627
04:04:02|0.0027627
04:04:03|0.0027627
04:04:04|0.0027627
04:04:05|0.0027627
04:04:06|0.002763
04:04:07|0.002763
04:04:08|0.0027629
04:04:09|0.0027621
04:04:10|0.0027621
04:04:11|0.0027621
04:04:12|0.002762
04:04:13|0.002762
04:04:14|0.0027621
04:04:15|0.0027619
04:04:16|0.0027612
04:04:17|0.0027625
04:04:19|0.0027643
04:04:19|0.0027643
04:04:20|0.0027643
04:04:22|0.0027643
04:04:22|0.0027637
04:04:23|0.0027637
04:04:24|0.0027648
04:04:25|0.0027649
04:04:26|0.0027649
04:04:27|0.0027649
04:04:28|0.0027651
04:04:29|0.0027659
04:04:30|0.0027659
04:04:32|0.0027659
04:04:32|0.0027652
04:04:33|0.0027652
04:04:34|0.0027652
04:04:35|0.0027652
04:04:36|0.0027652
04:04:37|0.0027656
04:04:38|0.0027656
04:04:39|0.0027656
04:04:40|0.0027651
04:04:41|0.0027646
04:04:43|0.0027651
04:04:43|0.0027651
04:04:44|0.0027651
04:04:45|0.0027651
04:04:46|0.0027644
04:04:48|0.0027644
04:04:48|0.0027657
04:04:49|0.0027666
04:04:50|0.0027671
04:04:51|0.0027663
04:04:53|0.0027663
04:04:53|0.0027663
04:04:54|0.0027667
04:04:55|0.0027667
04:04:56|0.0027668
04:04:57|0.0027664
04:04:58|0.0027664
04:05:00|0.0027658
04:05:00|0.0027658
04:05:01|0.0027647
04:05:03|0.0027647
04:05:04|0.0027647
04:05:05|0.0027655
04:05:06|0.0027655
04:05:07|0.0027655
04:05:08|0.0027666
04:05:09|0.0027666
04:05:10|0.0027666
04:05:11|0.0027668
04:05:12|0.0027656
04:05:13|0.0027656
04:05:14|0.0027667
04:05:15|0.0027667
04:05:16|0.0027665
04:05:17|0.0027665
04:05:18|0.0027665
04:05:19|0.0027665
04:05:20|0.0027663
04:05:21|0.0027666
04:05:22|0.0027657
04:05:23|0.0027657
04:05:24|0.0027657
04:05:25|0.0027661
04:05:26|0.0027661
04:05:27|0.0027661
04:05:28|0.0027655
04:05:30|0.0027655
04:05:30|0.0027655
04:05:31|0.0027657
04:05:32|0.0027657
04:05:33|0.0027647
04:05:34|0.0027647
04:05:35|0.0027647
04:05:36|0.0027649
04:05:37|0.0027658
04:05:38|0.0027658
04:05:39|0.0027658
04:05:41|0.0027658
04:05:42|0.0027658
04:05:43|0.0027658
04:05:44|0.0027658
04:05:45|0.002766
04:05:46|0.002766
04:05:47|0.0027656
04:05:47|0.0027671
04:05:49|0.002768
04:05:50|0.0027679
04:05:50|0.0027689
04:05:52|0.0027689
04:05:53|0.0027689
04:05:55|0.0027686
04:05:56|0.0027674
04:05:56|0.0027674
04:05:58|0.0027674
04:05:58|0.0027674
04:06:00|0.0027674
04:06:01|0.0027683
04:06:02|0.0027683
04:06:04|0.0027683
04:06:04|0.0027675
04:06:05|0.0027675
04:06:06|0.0027675
04:06:07|0.0027675
04:06:08|0.0027675
04:06:09|0.0027675
04:06:10|0.0027675
04:06:11|0.0027678
04:06:12|0.0027678
04:06:13|0.0027677
04:06:15|0.0027677
04:06:15|0.0027683
04:06:16|0.0027683
04:06:17|0.0027683
04:06:18|0.0027677
04:06:20|0.0027677
04:06:21|0.0027686
04:06:22|0.0027693
04:06:22|0.0027693
04:06:23|0.0027693
04:06:24|0.0027708
04:06:25|0.0027722
04:06:26|0.0027727
04:06:27|0.0027714
04:06:28|0.0027722
04:06:30|0.0027717
04:06:31|0.0027717
04:06:32|0.0027727
04:06:32|0.0027727
04:06:34|0.0027727
04:06:35|0.0027727
04:06:36|0.002774
04:06:37|0.0027743
04:06:38|0.0027748
04:06:39|0.0027754
04:06:39|0.0027764
04:06:41|0.0027765
04:06:42|0.0027765
04:06:42|0.0027776
04:06:43|0.002778
04:06:44|0.0027799
04:06:45|0.0027797
04:06:47|0.0027808
04:06:47|0.0027801
04:06:49|0.0027804
04:06:50|0.0027813
04:06:50|0.0027815
04:06:52|0.0027813
04:06:53|0.0027808
04:06:54|0.0027808
04:06:55|0.0027808
04:06:55|0.0027801
04:06:57|0.0027801
04:06:57|0.0027803
04:06:58|0.0027803
04:06:59|0.00278
04:07:01|0.0027782
04:07:02|0.0027781
04:07:03|0.0027799
04:07:04|0.0027803
04:07:05|0.0027803
04:07:06|0.0027823
04:07:07|0.0027788
04:07:08|0.0027786
04:07:09|0.0027786
04:07:10|0.0027786
04:07:11|0.0027778
04:07:12|0.0027785
04:07:13|0.0027785
04:07:14|0.0027785
04:07:15|0.0027781
04:07:16|0.0027781
04:07:17|0.0027781
04:07:18|0.0027781
04:07:19|0.0027774
04:07:20|0.0027767
04:07:21|0.0027773
04:07:22|0.0027773
04:07:23|0.0027773
04:07:24|0.0027773
04:07:25|0.0027777
04:07:26|0.0027788
04:07:27|0.0027799
04:07:28|0.0027799
04:07:29|0.0027799
04:07:30|0.0027799
04:07:31|0.0027799
04:07:32|0.0027799
04:07:33|0.0027799
04:07:34|0.0027799
04:07:35|0.0027799
04:07:36|0.0027792
04:07:37|0.0027796
04:07:38|0.0027798
04:07:39|0.0027798
04:07:40|0.0027793
04:07:41|0.0027795
04:07:42|0.0027796
04:07:43|0.0027796
04:07:44|0.0027793
04:07:45|0.0027793
04:07:46|0.0027796
04:07:47|0.0027792
04:07:48|0.0027773
04:07:49|0.0027778
04:07:50|0.0027778
04:07:51|0.0027776
04:07:52|0.0027764
04:07:53|0.0027767
04:07:54|0.0027767
04:07:55|0.002775
04:07:56|0.0027766
04:07:57|0.0027726
04:07:58|0.0027726
04:07:59|0.0027726
04:08:00|0.0027737
04:08:01|0.0027745
04:08:02|0.0027745
04:08:03|0.0027745
04:08:04|0.0027728
04:08:06|0.0027728
04:08:07|0.0027728
04:08:08|0.0027714
04:08:08|0.0027708
04:08:10|0.002772
04:08:10|0.002772
04:08:12|0.0027708
04:08:13|0.002774
04:08:13|0.0027734
04:08:15|0.0027723
04:08:16|0.0027733
04:08:17|0.0027724
04:08:19|0.0027724
04:08:19|0.0027724
04:08:20|0.0027726
04:08:21|0.0027726
04:08:22|0.0027726
04:08:23|0.0027726
04:08:24|0.0027726
04:08:25|0.002773
04:08:26|0.002773
04:08:27|0.0027726
04:08:28|0.0027726
04:08:30|0.002773
04:08:30|0.002773
04:08:31|0.0027723
04:08:32|0.0027724
04:08:33|0.0027722
04:08:34|0.0027722
04:08:35|0.0027727
04:08:36|0.0027733
04:08:37|0.0027733
04:08:38|0.0027729
04:08:39|0.0027729
04:08:40|0.0027729
04:08:41|0.0027729
04:08:42|0.0027729
04:08:43|0.0027735
04:08:44|0.0027738
04:08:45|0.0027738
04:08:46|0.0027731
04:08:47|0.0027726
04:08:48|0.0027726
04:08:49|0.0027726
04:08:50|0.0027723
04:08:51|0.0027723
04:08:53|0.0027714
04:08:53|0.0027708
04:08:54|0.0027704
04:08:55|0.0027704
04:08:56|0.0027705
04:08:58|0.0027718
04:08:58|0.0027711
04:09:00|0.0027705
04:09:00|0.0027705
04:09:02|0.0027705
04:09:03|0.0027705
04:09:04|0.0027705
04:09:05|0.0027705
04:09:06|0.0027703
04:09:07|0.0027708
04:09:08|0.0027708
04:09:10|0.0027728
04:09:11|0.0027728
04:09:11|0.0027728
04:09:13|0.0027728
04:09:14|0.0027732
04:09:14|0.0027732
04:09:15|0.0027726
04:09:16|0.0027728
04:09:18|0.0027733
04:09:19|0.0027733
04:09:20|0.0027733
04:09:21|0.0027727
04:09:22|0.0027709
04:09:24|0.0027709
04:09:24|0.0027709
04:09:25|0.0027709
04:09:26|0.0027709
04:09:27|0.0027709
04:09:28|0.0027708
04:09:29|0.0027709
04:09:30|0.0027709
04:09:31|0.0027709
04:09:32|0.0027709
04:09:33|0.0027709
04:09:34|0.0027709
04:09:35|0.0027711
04:09:36|0.0027697
04:09:37|0.0027716
04:09:38|0.0027716
04:09:39|0.0027716
04:09:40|0.0027716
04:09:41|0.0027716
04:09:42|0.0027709
04:09:44|0.0027709
04:09:45|0.0027704
04:09:45|0.0027704
04:09:47|0.0027704
04:09:48|0.0027704
04:09:49|0.0027704
04:09:49|0.0027704
04:09:50|0.0027706
04:09:51|0.0027708
04:09:53|0.0027708
04:09:54|0.0027708
04:09:55|0.0027708
04:09:56|0.0027708
04:09:57|0.0027708
04:09:58|0.0027708
04:09:59|0.0027711
04:10:00|0.0027711
04:10:01|0.0027711
04:10:02|0.0027711
04:10:03|0.0027721
04:10:04|0.0027721
04:10:06|0.0027725
04:10:07|0.0027725
04:10:08|0.0027725
04:10:08|0.0027725
04:10:10|0.0027722
04:10:11|0.0027722
04:10:12|0.0027722
04:10:13|0.0027706
04:10:14|0.0027706
04:10:15|0.0027704
04:10:16|0.0027704
04:10:17|0.0027702
04:10:18|0.00277
04:10:19|0.00277
04:10:20|0.0027705
04:10:21|0.0027705
04:10:22|0.0027705
04:10:23|0.0027705
04:10:24|0.0027705
04:10:25|0.0027705
04:10:26|0.0027705
04:10:27|0.0027705
04:10:28|0.0027705
04:10:29|0.0027705
04:10:30|0.0027705
04:10:31|0.0027722
04:10:32|0.0027718
04:10:33|0.0027727
04:10:34|0.0027726
04:10:35|0.0027734
04:10:36|0.0027737
04:10:37|0.0027732
04:10:38|0.0027737
04:10:39|0.0027737
04:10:40|0.0027732
04:10:41|0.0027732
04:10:43|0.0027733
04:10:44|0.0027727
04:10:44|0.0027727
04:10:45|0.0027727
04:10:47|0.0027727
04:10:48|0.0027727
04:10:49|0.0027727
04:10:50|0.0027732
04:10:51|0.0027732
04:10:51|0.0027732
04:10:53|0.0027712
04:10:54|0.0027713
04:10:55|0.0027713
04:10:56|0.0027713
04:10:57|0.0027713
04:10:58|0.0027713
04:10:59|0.0027708
04:11:00|0.0027708
04:11:01|0.0027708
04:11:02|0.0027704
04:11:03|0.0027718
04:11:04|0.0027714
04:11:05|0.0027714
04:11:07|0.0027714
04:11:08|0.0027714
04:11:09|0.0027725
04:11:10|0.0027725
04:11:11|0.0027725
04:11:12|0.0027725
04:11:13|0.0027715
04:11:15|0.0027715
04:11:15|0.0027715
04:11:16|0.0027705
04:11:17|0.0027706
04:11:18|0.0027706
04:11:20|0.0027706
04:11:20|0.0027705
04:11:21|0.0027704
04:11:22|0.0027704
04:11:23|0.0027704
04:11:24|0.0027704
04:11:26|0.0027704
04:11:27|0.0027704
04:11:28|0.0027704
04:11:28|0.0027697
04:11:29|0.0027697
04:11:30|0.0027697
04:11:31|0.0027706
04:11:33|0.0027706
04:11:33|0.0027706
04:11:35|0.0027723
04:11:35|0.0027718
04:11:37|0.002771
04:11:38|0.002771
04:11:39|0.002771
04:11:39|0.002771
04:11:41|0.002771
04:11:42|0.0027701
04:11:42|0.002771
04:11:44|0.0027712
04:11:44|0.0027712
04:11:46|0.0027713
04:11:46|0.0027712
04:11:47|0.0027712
04:11:49|0.0027712
04:11:50|0.0027712
04:11:51|0.0027712
04:11:52|0.002772
04:11:53|0.002772
04:11:53|0.002772
04:11:54|0.0027715
04:11:55|0.0027715
04:11:56|0.0027701
04:11:58|0.0027701
04:11:59|0.0027701
04:12:00|0.0027701
04:12:01|0.0027701
04:12:02|0.0027701
04:12:03|0.0027705
04:12:04|0.0027705
04:12:05|0.0027714
04:12:06|0.0027707
04:12:09|0.0027707
04:12:10|0.0027714
04:12:11|0.0027714
04:12:12|0.0027714
04:12:13|0.0027725
04:12:14|0.0027709
04:12:15|0.0027709
04:12:16|0.0027709
04:12:17|0.0027709
04:12:18|0.0027717
04:12:19|0.0027717
04:12:20|0.0027717
04:12:21|0.0027707
04:12:22|0.0027707
04:12:23|0.0027707
04:12:24|0.0027707
04:12:25|0.0027712
04:12:26|0.0027712
04:12:27|0.0027714
04:12:28|0.0027725
04:12:29|0.0027725
04:12:30|0.0027725
04:12:31|0.0027725
04:12:32|0.0027725
04:12:33|0.0027725
04:12:34|0.0027725
04:12:35|0.0027725
04:12:36|0.0027725
04:12:37|0.0027725
04:12:38|0.0027725
04:12:39|0.0027725
04:12:40|0.0027725
04:12:41|0.0027725
04:12:42|0.0027733
04:12:43|0.0027733
04:12:44|0.0027733
04:12:45|0.0027733
04:12:46|0.0027733
04:12:47|0.0027729
04:12:48|0.0027728
04:12:49|0.0027728
04:12:50|0.0027728
04:12:51|0.0027728
04:12:52|0.0027728
04:12:53|0.0027728
04:12:54|0.0027723
04:12:55|0.0027728
04:12:56|0.0027728
04:12:57|0.0027728
04:12:58|0.0027728
04:12:59|0.0027717
04:13:00|0.0027717
04:13:01|0.0027717
04:13:02|0.0027717
04:13:03|0.0027717
04:13:04|0.0027717
04:13:05|0.0027728
04:13:06|0.0027728
04:13:07|0.0027728
04:13:09|0.0027728
04:13:10|0.0027742
04:13:10|0.0027742
04:13:11|0.0027742
04:13:12|0.002774
04:13:13|0.002774
04:13:15|0.0027741
04:13:16|0.0027729
04:13:17|0.0027729
04:13:18|0.0027729
04:13:19|0.0027729
04:13:20|0.0027729
04:13:20|0.0027747
04:13:21|0.0027747
04:13:23|0.0027747
04:13:24|0.0027747
04:13:24|0.0027747
04:13:25|0.0027757
04:13:27|0.0027763
04:13:27|0.0027763
04:13:29|0.0027763
04:13:30|0.0027763
04:13:31|0.0027761
04:13:31|0.0027752
04:13:32|0.0027752
04:13:34|0.0027752
04:13:34|0.0027752
04:13:35|0.0027752
04:13:37|0.0027739
04:13:37|0.0027739
04:13:38|0.0027739
04:13:39|0.0027739
04:13:41|0.0027732
04:13:42|0.0027715
04:13:43|0.0027715
04:13:43|0.0027715
04:13:45|0.0027715
04:13:45|0.0027715
04:13:47|0.0027715
04:13:48|0.0027712
04:13:48|0.0027712
04:13:49|0.0027712
04:13:50|0.0027728
04:13:51|0.0027728
04:13:53|0.0027729
04:13:54|0.0027735
04:13:54|0.0027737
04:13:56|0.0027737
04:13:56|0.0027737
04:13:57|0.0027742
04:13:59|0.0027742
04:13:59|0.0027712
04:14:00|0.0027712
04:14:02|0.0027712
04:14:02|0.0027712
04:14:03|0.0027712
04:14:04|0.0027712
04:14:06|0.0027712
04:14:07|0.0027712
04:14:07|0.0027712
04:14:09|0.0027712
04:14:10|0.0027727
04:14:11|0.0027727
04:14:12|0.0027727
04:14:13|0.0027727
04:14:14|0.0027727
04:14:15|0.0027727
04:14:16|0.0027719
04:14:17|0.0027719
04:14:18|0.0027719
04:14:19|0.0027719
04:14:21|0.0027722
04:14:22|0.0027721
04:14:22|0.002772
04:14:24|0.002772
04:14:25|0.0027708
04:14:26|0.0027708
04:14:26|0.0027708
04:14:27|0.0027708
04:14:28|0.0027712
04:14:30|0.0027712
04:14:30|0.0027712
04:14:32|0.0027712
04:14:33|0.0027712
04:14:33|0.002772
04:14:35|0.0027724
04:14:36|0.0027706
04:14:36|0.002772
04:14:37|0.002772
04:14:38|0.0027713
04:14:40|0.0027712
04:14:41|0.0027719
04:14:41|0.0027719
04:14:42|0.0027719
04:14:43|0.0027719
04:14:44|0.0027719
04:14:46|0.0027719
04:14:46|0.0027718
04:14:48|0.0027718
04:14:48|0.0027721
04:14:49|0.0027721
04:14:51|0.0027722
04:14:51|0.0027722
04:14:53|0.0027722
04:14:54|0.0027722
04:14:55|0.0027722
04:14:55|0.0027722
04:14:56|0.0027722
04:14:57|0.0027722
04:14:58|0.0027727
04:14:59|0.0027727
04:15:00|0.0027727
04:15:01|0.0027725
04:15:03|0.0027718
04:15:03|0.0027717
04:15:04|0.0027717
04:15:05|0.0027729
04:15:06|0.0027736
04:15:08|0.0027736
04:15:09|0.0027736
04:15:10|0.0027736
04:15:11|0.0027736
04:15:13|0.0027731
04:15:14|0.0027736
04:15:15|0.0027736
04:15:16|0.0027736
04:15:17|0.0027734
04:15:18|0.0027723
04:15:20|0.0027723
04:15:20|0.0027723
04:15:21|0.0027714
04:15:22|0.0027714
04:15:23|0.0027714
04:15:25|0.0027714
04:15:26|0.0027714
04:15:27|0.0027714
04:15:28|0.0027722
04:15:29|0.0027711
04:15:30|0.0027711
04:15:30|0.0027711
04:15:31|0.0027708
04:15:32|0.0027706
04:15:33|0.0027706
04:15:34|0.0027678
04:15:35|0.0027678
04:15:36|0.0027678
04:15:37|0.0027678
04:15:38|0.0027683
04:15:40|0.002768
04:15:41|0.0027681
04:15:42|0.0027681
04:15:42|0.0027681
04:15:44|0.0027658
04:15:44|0.0027647
04:15:46|0.0027654
04:15:47|0.0027654
04:15:47|0.0027654
04:15:49|0.0027665
04:15:50|0.0027665
04:15:51|0.0027658
04:15:51|0.0027683
04:15:53|0.0027664
04:15:54|0.0027675
04:15:54|0.0027675
04:15:56|0.002767
04:15:57|0.0027667
04:15:58|0.002767
04:15:59|0.002767
04:16:00|0.002767
04:16:01|0.002767
04:16:02|0.002767
04:16:03|0.002767
04:16:04|0.002767
04:16:05|0.002767
04:16:06|0.002767
04:16:07|0.002767
04:16:09|0.002767
04:16:09|0.0027682
04:16:10|0.0027672
04:16:12|0.0027672
04:16:13|0.0027666
04:16:14|0.0027667
04:16:16|0.0027667
04:16:16|0.0027667
04:16:18|0.0027667
04:16:18|0.0027667
04:16:19|0.0027667
04:16:20|0.0027667
04:16:21|0.0027667
04:16:23|0.0027667
04:16:23|0.0027667
04:16:24|0.0027667
04:16:26|0.0027667
04:16:27|0.0027667
04:16:28|0.0027667
04:16:28|0.0027667
04:16:29|0.0027667
04:16:31|0.0027667
04:16:32|0.0027667
04:16:33|0.0027667
04:16:34|0.0027667
04:16:35|0.0027665
04:16:35|0.0027663
04:16:36|0.0027663
04:16:37|0.0027663
04:16:38|0.0027663
04:16:40|0.0027663
04:16:40|0.0027671
04:16:41|0.0027671
04:16:42|0.0027672
04:16:44|0.0027672
04:16:45|0.0027672
04:16:46|0.0027672
04:16:47|0.0027672
04:16:48|0.0027659
04:16:48|0.0027664
04:16:49|0.0027664
04:16:50|0.0027664
04:16:52|0.0027664
04:16:52|0.0027677
04:16:53|0.0027677
04:16:55|0.0027677
04:16:55|0.0027677
04:16:56|0.0027687
04:16:58|0.0027687
04:16:59|0.0027687
04:17:00|0.0027687
04:17:01|0.0027687
04:17:01|0.0027687
04:17:02|0.0027687
04:17:03|0.0027687
04:17:05|0.0027687
04:17:06|0.0027687
04:17:07|0.0027687
04:17:08|0.0027687
04:17:08|0.0027687
04:17:09|0.0027687
04:17:11|0.0027667
04:17:12|0.0027666
04:17:13|0.0027676
04:17:15|0.002767
04:17:16|0.0027666
04:17:17|0.0027666
04:17:18|0.0027663
04:17:20|0.0027663
04:17:20|0.0027663
04:17:21|0.0027663
04:17:22|0.0027663
04:17:23|0.0027663
04:17:24|0.0027662
04:17:25|0.0027662
04:17:27|0.0027662
04:17:27|0.0027668
04:17:29|0.0027668
04:17:29|0.002767
04:17:31|0.0027672
04:17:32|0.0027672
04:17:33|0.0027655
04:17:34|0.002767
04:17:34|0.0027657
04:17:35|0.0027657
04:17:37|0.0027657
04:17:38|0.0027657
04:17:39|0.0027657
04:17:40|0.0027657
04:17:41|0.0027657
04:17:42|0.0027657
04:17:43|0.0027657
04:17:44|0.0027657
04:17:44|0.0027657
04:17:46|0.0027657
04:17:47|0.0027663
04:17:47|0.0027663
04:17:49|0.0027666
04:17:50|0.0027667
04:17:51|0.0027665
04:17:52|0.0027662
04:17:52|0.0027662
04:17:54|0.0027662
04:17:55|0.0027662
04:17:55|0.0027662
04:17:57|0.0027662
04:17:58|0.0027662
04:17:59|0.0027662
04:17:59|0.0027662
04:18:01|0.0027662
04:18:01|0.0027671
04:18:03|0.0027668
04:18:04|0.0027668
04:18:05|0.0027672
04:18:06|0.0027674
04:18:07|0.0027674
04:18:08|0.0027674
04:18:09|0.0027674
04:18:09|0.0027674
04:18:11|0.0027674
04:18:12|0.0027674
04:18:13|0.0027683
04:18:15|0.0027677
04:18:15|0.0027678
04:18:16|0.0027669
04:18:18|0.0027669
04:18:19|0.0027669
04:18:20|0.0027678
04:18:21|0.0027678
04:18:22|0.0027678
04:18:23|0.0027674
04:18:23|0.0027674
04:18:25|0.0027673
04:18:26|0.0027681
04:18:26|0.0027688
04:18:28|0.0027688
04:18:29|0.0027669
04:18:30|0.0027669
04:18:31|0.0027669
04:18:32|0.0027676
04:18:33|0.0027666
04:18:34|0.0027666
04:18:35|0.0027666
04:18:36|0.0027666
04:18:36|0.0027666
04:18:38|0.0027659
04:18:39|0.0027659
04:18:40|0.0027659
04:18:41|0.0027659
04:18:42|0.0027659
04:18:42|0.0027659
04:18:43|0.0027659
04:18:45|0.0027659
04:18:46|0.0027659
04:18:47|0.0027669
04:18:48|0.0027669
04:18:49|0.0027669
04:18:50|0.0027678
04:18:51|0.0027678
04:18:52|0.0027678
04:18:53|0.0027695
04:18:54|0.0027695
04:18:54|0.0027695
04:18:56|0.0027695
04:18:57|0.002769
04:18:58|0.002769
04:18:59|0.002769
04:19:00|0.002768
04:19:01|0.002768
04:19:02|0.002768
04:19:03|0.002768
04:19:04|0.002768
04:19:05|0.002768
04:19:06|0.0027675
04:19:07|0.0027669
04:19:08|0.0027668
04:19:09|0.0027667
04:19:10|0.0027668
04:19:11|0.0027666
04:19:12|0.0027667
04:19:13|0.0027667
04:19:15|0.0027667
04:19:16|0.0027667
04:19:16|0.0027667
04:19:17|0.0027667
04:19:19|0.0027665
04:19:19|0.0027665
04:19:21|0.0027665
04:19:22|0.0027665
04:19:23|0.0027665
04:19:24|0.0027665
04:19:25|0.0027665
04:19:26|0.0027665
04:19:27|0.0027658
04:19:28|0.0027658
04:19:29|0.0027658
04:19:30|0.0027658
04:19:31|0.0027664
04:19:32|0.0027664
04:19:33|0.0027664
04:19:34|0.0027664
04:19:35|0.0027664
04:19:36|0.0027637
04:19:36|0.0027637
04:19:38|0.0027637
04:19:39|0.0027637
04:19:40|0.0027637
04:19:41|0.0027619
04:19:42|0.002762
04:19:43|0.0027614
04:19:44|0.0027614
04:19:45|0.00276
04:19:46|0.0027599
04:19:47|0.0027599
04:19:48|0.0027599
04:19:49|0.0027596
04:19:50|0.002761
04:19:51|0.002761
04:19:53|0.002761
04:19:53|0.002761
04:19:54|0.002761
04:19:55|0.002761
04:19:56|0.002761
04:19:58|0.002761
04:19:59|0.002761
04:19:59|0.0027585
04:20:01|0.0027583
04:20:01|0.0027583
04:20:02|0.0027583
04:20:04|0.0027574
04:20:05|0.0027572
04:20:06|0.0027572
04:20:07|0.0027572
04:20:08|0.0027572
04:20:08|0.0027568
04:20:10|0.0027565
04:20:11|0.0027575
04:20:11|0.0027572
04:20:13|0.0027572
04:20:14|0.0027572
04:20:15|0.002757
04:20:17|0.0027548
04:20:18|0.0027551
04:20:19|0.0027551
04:20:19|0.0027551
04:20:21|0.002754
04:20:22|0.0027534
04:20:23|0.0027546
04:20:24|0.0027546
04:20:25|0.002754
04:20:26|0.002754
04:20:27|0.002754
04:20:28|0.002754
04:20:29|0.0027529
04:20:30|0.0027528
04:20:31|0.0027528
04:20:32|0.0027527
04:20:33|0.0027502
04:20:34|0.0027504
04:20:35|0.0027503
04:20:36|0.0027503
04:20:37|0.0027504
04:20:38|0.0027514
04:20:40|0.0027503
04:20:40|0.0027495
04:20:41|0.0027494
04:20:42|0.0027512
04:20:43|0.0027498
04:20:44|0.0027498
04:20:45|0.0027499
04:20:46|0.0027499
04:20:47|0.0027499
04:20:48|0.0027501
04:20:49|0.0027495
04:20:50|0.0027495
04:20:51|0.0027495
04:20:52|0.0027505
04:20:54|0.0027507
04:20:54|0.0027512
04:20:56|0.0027512
04:20:56|0.0027512
04:20:57|0.0027512
04:20:58|0.002753
04:20:59|0.0027531
04:21:00|0.0027534
04:21:02|0.002755
04:21:02|0.0027568
04:21:03|0.0027559
04:21:05|0.0027573
04:21:05|0.0027581
04:21:06|0.0027559
04:21:07|0.002757
04:21:08|0.002757
04:21:10|0.0027553
04:21:10|0.0027553
04:21:11|0.0027581
04:21:12|0.0027577
04:21:14|0.0027577
04:21:15|0.0027569
04:21:16|0.0027585
04:21:17|0.0027557
04:21:19|0.0027557
04:21:19|0.0027557
04:21:20|0.0027557
04:21:21|0.0027557
04:21:23|0.0027557
04:21:24|0.0027557
04:21:25|0.0027557
04:21:26|0.0027553
04:21:26|0.0027553
04:21:28|0.0027581
04:21:29|0.0027581
04:21:29|0.0027585
04:21:31|0.0027585
04:21:31|0.0027585
04:21:32|0.0027585
04:21:34|0.0027585
04:21:35|0.0027585
04:21:36|0.0027598
04:21:37|0.0027588
04:21:38|0.0027571
04:21:39|0.0027571
04:21:40|0.0027571
04:21:41|0.0027568
04:21:42|0.0027568
04:21:43|0.0027568
04:21:44|0.0027568
04:21:45|0.0027568
04:21:46|0.0027568
04:21:47|0.0027567
04:21:48|0.0027567
04:21:49|0.0027567
04:21:50|0.0027567
04:21:51|0.0027557
04:21:52|0.0027557
04:21:53|0.0027557
04:21:54|0.0027557
04:21:55|0.0027557
04:21:56|0.0027557
04:21:57|0.0027568
04:21:58|0.0027568
04:21:59|0.0027568
04:22:00|0.0027568
04:22:01|0.0027552
04:22:02|0.0027543
04:22:03|0.0027557
04:22:04|0.0027557
04:22:05|0.0027557
04:22:06|0.0027557
04:22:07|0.0027557
04:22:08|0.0027557
04:22:09|0.0027564
04:22:10|0.0027565
04:22:11|0.0027565
04:22:12|0.0027565
04:22:13|0.0027565
04:22:14|0.0027552
04:22:15|0.0027537
04:22:17|0.0027537
04:22:18|0.0027537
04:22:19|0.0027535
04:22:20|0.0027535
04:22:21|0.0027542
04:22:22|0.0027542
04:22:24|0.0027542
04:22:24|0.0027542
04:22:25|0.0027542
04:22:26|0.0027542
04:22:27|0.0027542
04:22:28|0.0027542
04:22:29|0.0027547
04:22:30|0.0027547
04:22:31|0.0027547
04:22:32|0.0027546
04:22:33|0.0027546
04:22:34|0.0027546
04:22:36|0.0027546
04:22:36|0.0027546
04:22:38|0.0027546
04:22:38|0.0027546
04:22:39|0.0027546
04:22:41|0.0027546
04:22:41|0.0027546
04:22:42|0.0027546
04:22:43|0.0027546
04:22:44|0.0027546
04:22:45|0.0027546
04:22:46|0.0027552
04:22:47|0.0027548
04:22:49|0.0027548
04:22:49|0.0027547
04:22:51|0.0027539
04:22:52|0.0027539
04:22:53|0.0027539
04:22:53|0.0027533
04:22:54|0.0027533
04:22:55|0.0027531
04:22:57|0.0027528
04:22:58|0.0027514
04:22:59|0.002752
04:23:00|0.002752
04:23:01|0.002752
04:23:01|0.0027512
04:23:03|0.0027512
04:23:04|0.0027512
04:23:04|0.0027514
04:23:06|0.0027514
04:23:07|0.0027514
04:23:08|0.0027514
04:23:08|0.0027533
04:23:09|0.0027534
04:23:11|0.0027534
04:23:12|0.0027534
04:23:13|0.0027518
04:23:14|0.002754
04:23:15|0.0027539
04:23:16|0.0027524
04:23:17|0.0027524
04:23:19|0.0027551
04:23:20|0.0027548
04:23:21|0.0027546
04:23:22|0.0027546
04:23:24|0.0027562
04:23:25|0.0027546
04:23:26|0.0027546
04:23:27|0.0027544
04:23:28|0.0027544
04:23:29|0.0027547
04:23:30|0.0027549
04:23:31|0.0027549
04:23:32|0.0027549
04:23:33|0.0027549
04:23:34|0.0027549
04:23:35|0.0027549
04:23:36|0.0027549
04:23:37|0.0027549
04:23:38|0.0027549
04:23:39|0.0027549
04:23:40|0.0027549
04:23:41|0.0027549
04:23:42|0.0027525
04:23:43|0.0027525
04:23:44|0.0027525
04:23:46|0.0027517
04:23:46|0.0027516
04:23:48|0.0027525
04:23:49|0.0027525
04:23:49|0.0027525
04:23:51|0.0027525
04:23:52|0.0027544
04:23:53|0.0027544
04:23:54|0.0027544
04:23:55|0.0027544
04:23:56|0.0027527
04:23:57|0.0027527
04:23:57|0.0027527
04:23:59|0.0027527
04:23:59|0.0027527
04:24:01|0.0027527
04:24:02|0.0027527
04:24:03|0.0027527
04:24:04|0.0027545
04:24:05|0.0027553
04:24:05|0.0027553
04:24:07|0.002755
04:24:07|0.0027549
04:24:09|0.0027549
04:24:10|0.0027549
04:24:11|0.0027549
04:24:12|0.0027549
04:24:12|0.0027549
04:24:14|0.0027539
04:24:15|0.0027539
04:24:16|0.0027539
04:24:17|0.0027539
04:24:19|0.002755
04:24:20|0.002755
04:24:21|0.002755
04:24:22|0.0027532
04:24:23|0.002755
04:24:25|0.0027552
04:24:25|0.0027552
04:24:26|0.0027552
04:24:27|0.0027552
04:24:29|0.0027552
04:24:30|0.0027552
04:24:31|0.0027552
04:24:32|0.0027552
04:24:33|0.0027552
04:24:34|0.0027552
04:24:35|0.0027552
04:24:35|0.0027552
04:24:37|0.0027552
04:24:38|0.0027552
04:24:38|0.0027552
04:24:39|0.0027552
04:24:40|0.0027552
04:24:42|0.0027552
04:24:43|0.0027552
04:24:44|0.0027546
04:24:45|0.0027546
04:24:46|0.0027546
04:24:46|0.0027546
04:24:47|0.0027546
04:24:48|0.0027559
04:24:49|0.0027556
04:24:50|0.0027559
04:24:51|0.0027556
04:24:53|0.0027554
04:24:53|0.0027556
04:24:54|0.002756
04:24:55|0.0027566
04:24:57|0.0027566
04:24:57|0.0027568
04:24:59|0.0027573
04:25:00|0.0027573
04:25:00|0.0027571
04:25:01|0.0027571
04:25:02|0.0027571
04:25:03|0.0027571
04:25:04|0.0027571
04:25:06|0.0027571
04:25:07|0.0027571
04:25:08|0.0027571
04:25:08|0.0027571
04:25:09|0.0027559
04:25:11|0.0027559
04:25:11|0.0027559
04:25:13|0.0027559
04:25:13|0.0027571
04:25:14|0.0027568
04:25:16|0.0027568
04:25:16|0.0027571
04:25:18|0.0027568
04:25:19|0.0027568
04:25:20|0.0027553
04:25:20|0.0027553
04:25:21|0.0027568
04:25:23|0.0027568
04:25:24|0.0027568
04:25:25|0.0027568
04:25:26|0.0027573
04:25:27|0.0027568
04:25:28|0.0027568
04:25:30|0.0027568
04:25:30|0.0027568
04:25:32|0.0027568
04:25:32|0.0027568
04:25:34|0.0027568
04:25:35|0.0027568
04:25:36|0.0027568
04:25:37|0.0027568
04:25:38|0.0027552
04:25:39|0.0027552
04:25:40|0.0027552
04:25:41|0.0027552
04:25:42|0.0027552
04:25:43|0.0027565
04:25:43|0.0027565
04:25:45|0.0027565
04:25:46|0.0027565
04:25:46|0.0027568
04:25:47|0.0027558
04:25:49|0.0027558
04:25:50|0.0027558
04:25:51|0.0027552
04:25:52|0.002754
04:25:53|0.0027532
04:25:53|0.0027534
04:25:55|0.0027534
04:25:56|0.0027534
04:25:57|0.0027534
04:25:58|0.0027534
04:25:59|0.0027552
04:26:00|0.0027552
04:26:01|0.0027552
04:26:02|0.0027544
04:26:03|0.0027544
04:26:04|0.0027544
04:26:05|0.0027544
04:26:06|0.0027544
04:26:07|0.0027544
04:26:08|0.0027544
04:26:09|0.0027544
04:26:10|0.0027544
04:26:11|0.0027544
04:26:12|0.0027544
04:26:13|0.0027533
04:26:14|0.0027533
04:26:15|0.0027533
04:26:16|0.0027533
04:26:17|0.0027533
04:26:18|0.0027533
04:26:19|0.0027533
04:26:20|0.0027536
04:26:22|0.0027536
04:26:23|0.0027544
04:26:24|0.0027544
04:26:25|0.0027544
04:26:27|0.0027544
04:26:28|0.002754
04:26:29|0.002754
04:26:30|0.002754
04:26:31|0.0027538
04:26:32|0.0027538
04:26:33|0.0027538
04:26:34|0.0027539
04:26:35|0.0027539
04:26:36|0.0027539
04:26:38|0.0027539
04:26:38|0.0027549
04:26:40|0.0027549
04:26:41|0.0027549
04:26:42|0.0027549
04:26:43|0.0027526
04:26:43|0.0027525
04:26:45|0.0027525
04:26:46|0.0027525
04:26:47|0.0027525
04:26:48|0.0027525
04:26:50|0.0027525
04:26:50|0.0027525
04:26:51|0.0027525
04:26:52|0.0027525
04:26:53|0.0027525
04:26:54|0.0027546
04:26:55|0.0027546
04:26:56|0.0027546
04:26:58|0.0027546
04:26:58|0.0027549
04:26:59|0.002754
04:27:00|0.002754
04:27:01|0.002754
04:27:03|0.002754
04:27:04|0.002754
04:27:06|0.0027545
04:27:06|0.0027545
04:27:07|0.0027545
04:27:09|0.0027545
04:27:09|0.0027545
04:27:10|0.0027549
04:27:12|0.002755
04:27:12|0.0027552
04:27:14|0.0027552
04:27:15|0.0027544
04:27:15|0.0027544
04:27:16|0.0027544
04:27:17|0.0027544
04:27:18|0.0027544
04:27:19|0.0027544
04:27:20|0.0027544
04:27:22|0.0027544
04:27:23|0.0027544
04:27:24|0.0027544
04:27:25|0.0027544
04:27:26|0.0027544
04:27:28|0.0027533
04:27:29|0.002753
04:27:30|0.002753
04:27:31|0.002753
04:27:32|0.002753
04:27:33|0.002753
04:27:34|0.002753
04:27:35|0.002753
04:27:36|0.0027553
04:27:37|0.0027548
04:27:38|0.0027543
04:27:39|0.0027543
04:27:40|0.0027543
04:27:41|0.0027543
04:27:43|0.0027543
04:27:43|0.0027543
04:27:44|0.002754
04:27:45|0.002754
04:27:46|0.002754
04:27:47|0.002754
04:27:48|0.002754
04:27:49|0.0027541
04:27:50|0.0027541
04:27:51|0.0027541
04:27:53|0.0027554
04:27:53|0.0027554
04:27:54|0.0027554
04:27:55|0.0027554
04:27:56|0.0027554
04:27:58|0.0027563
04:27:58|0.0027571
04:27:59|0.0027568
04:28:00|0.0027574
04:28:01|0.0027574
04:28:02|0.0027559
04:28:03|0.0027559
04:28:04|0.002756
04:28:05|0.0027567
04:28:06|0.0027567
04:28:07|0.0027567
04:28:08|0.0027567
04:28:09|0.0027567
04:28:10|0.0027567
04:28:11|0.0027567
04:28:12|0.0027567
04:28:14|0.0027582
04:28:15|0.0027582
04:28:16|0.0027574
04:28:16|0.0027571
04:28:17|0.0027571
04:28:19|0.0027571
04:28:20|0.0027571
04:28:21|0.0027571
04:28:22|0.0027571
04:28:23|0.0027571
04:28:25|0.0027571
04:28:26|0.0027571
04:28:27|0.0027571
04:28:28|0.0027571
04:28:29|0.0027571
04:28:30|0.0027571
04:28:31|0.0027571
04:28:32|0.0027571
04:28:33|0.0027571
04:28:34|0.0027571
04:28:35|0.0027571
04:28:36|0.0027571
04:28:37|0.0027552
04:28:39|0.0027552
04:28:40|0.0027552
04:28:40|0.0027552
04:28:41|0.0027552
04:28:43|0.0027552
04:28:43|0.0027552
04:28:44|0.0027552
04:28:46|0.0027552
04:28:47|0.0027552
04:28:48|0.0027553
04:28:48|0.0027553
04:28:50|0.0027553
04:28:51|0.0027561
04:28:52|0.0027549
04:28:53|0.0027549
04:28:54|0.0027549
04:28:55|0.0027549
04:28:56|0.0027549
04:28:57|0.0027548
04:28:58|0.0027548
04:28:59|0.0027548
04:29:00|0.0027548
04:29:01|0.0027542
04:29:02|0.002755
04:29:03|0.002755
04:29:04|0.002755
04:29:05|0.002755
04:29:06|0.002755
04:29:07|0.002755
04:29:08|0.002755
04:29:09|0.002755
04:29:10|0.002755
04:29:11|0.002755
04:29:12|0.002755
04:29:13|0.0027542
04:29:14|0.0027536
04:29:15|0.0027536
04:29:16|0.0027536
04:29:17|0.0027536
04:29:18|0.0027536
04:29:19|0.0027536
04:29:20|0.0027533
04:29:21|0.0027533
04:29:22|0.0027542
04:29:23|0.002755
04:29:25|0.002755
04:29:25|0.002755
04:29:26|0.0027538
04:29:28|0.0027538
04:29:29|0.0027538
04:29:30|0.0027538
04:29:31|0.002755
04:29:32|0.0027544
04:29:34|0.0027555
04:29:35|0.0027544
04:29:36|0.0027559
04:29:36|0.0027559
04:29:37|0.0027559
04:29:38|0.0027533
04:29:39|0.0027533
04:29:41|0.0027533
04:29:42|0.0027533
04:29:43|0.0027542
04:29:43|0.0027542
04:29:45|0.0027542
04:29:45|0.0027542
04:29:46|0.0027525
04:29:48|0.0027525
04:29:48|0.0027525
04:29:50|0.0027525
04:29:51|0.0027525
04:29:51|0.002752
04:29:52|0.002752
04:29:53|0.0027514
04:29:54|0.00275
04:29:55|0.00275
04:29:56|0.00275
04:29:58|0.0027491
04:29:58|0.0027486
04:29:59|0.0027486
04:30:01|0.0027486
04:30:02|0.0027486
04:30:03|0.0027489
04:30:03|0.002748
04:30:05|0.0027478
04:30:05|0.002749
04:30:07|0.0027476
04:30:08|0.0027474
04:30:09|0.0027474
04:30:10|0.0027473
04:30:11|0.0027469
04:30:11|0.002746
04:30:13|0.0027448
04:30:14|0.0027443
04:30:15|0.0027442
04:30:15|0.0027446
04:30:17|0.0027446
04:30:18|0.0027439
04:30:18|0.002744
04:30:19|0.002744
04:30:21|0.002744
04:30:22|0.002744
04:30:23|0.0027439
04:30:24|0.0027439
04:30:25|0.0027442
04:30:26|0.0027442
04:30:27|0.0027454
04:30:29|0.0027454
04:30:29|0.00274
04:30:30|0.0027429
04:30:31|0.0027433
04:30:32|0.0027433
04:30:34|0.0027439
04:30:34|0.0027439
04:30:35|0.00274
04:30:36|0.0027419
04:30:37|0.0027419
04:30:39|0.0027431
04:30:40|0.0027409
04:30:41|0.0027409
04:30:42|0.0027409
04:30:43|0.0027409
04:30:44|0.0027409
04:30:45|0.0027433
04:30:46|0.0027437
04:30:47|0.0027416
04:30:47|0.0027416
04:30:49|0.0027416
04:30:50|0.0027416
04:30:51|0.0027419
04:30:52|0.0027419
04:30:53|0.0027419
04:30:54|0.0027419
04:30:56|0.0027419
04:30:56|0.0027419
04:30:57|0.0027419
04:30:58|0.0027406
04:30:59|0.0027408
04:31:00|0.0027408
04:31:01|0.0027408
04:31:02|0.0027408
04:31:03|0.0027409
04:31:04|0.0027409
04:31:05|0.0027409
04:31:06|0.0027412
04:31:07|0.0027412
04:31:09|0.0027413
04:31:09|0.0027435
04:31:11|0.0027411
04:31:11|0.0027411
04:31:12|0.0027423
04:31:13|0.0027423
04:31:14|0.0027422
04:31:15|0.0027422
04:31:16|0.0027415
04:31:17|0.0027418
04:31:18|0.0027418
04:31:20|0.0027418
04:31:20|0.0027411
04:31:21|0.0027411
04:31:22|0.00274
04:31:23|0.00274
04:31:24|0.0027419
04:31:26|0.0027419
04:31:27|0.002741
04:31:28|0.002741
04:31:29|0.0027453
04:31:30|0.002743
04:31:32|0.0027441
04:31:32|0.0027421
04:31:34|0.002743
04:31:35|0.0027446
04:31:36|0.0027446
04:31:37|0.002743
04:31:38|0.0027422
04:31:38|0.0027433
04:31:40|0.0027422
04:31:41|0.0027422
04:31:42|0.0027432
04:31:43|0.0027432
04:31:44|0.0027416
04:31:45|0.0027416
04:31:46|0.0027419
04:31:47|0.0027431
04:31:48|0.0027432
04:31:49|0.0027432
04:31:50|0.0027432
04:31:51|0.0027432
04:31:52|0.002742
04:31:53|0.0027408
04:31:54|0.0027408
04:31:55|0.0027408
04:31:56|0.0027408
04:31:57|0.0027406
04:31:58|0.0027409
04:31:59|0.0027408
04:32:00|0.0027408
04:32:01|0.0027408
04:32:02|0.0027408
04:32:03|0.0027408
04:32:05|0.0027412
04:32:06|0.0027438
04:32:07|0.0027452
04:32:08|0.0027452
04:32:09|0.0027452
04:32:10|0.0027452
04:32:11|0.0027452
04:32:12|0.0027452
04:32:13|0.0027452
04:32:14|0.0027452
04:32:16|0.0027452
04:32:17|0.0027457
04:32:17|0.0027457
04:32:18|0.0027461
04:32:19|0.0027461
04:32:21|0.0027455
04:32:21|0.0027455
04:32:22|0.0027456
04:32:24|0.0027456
04:32:25|0.0027456
04:32:26|0.0027456
04:32:27|0.0027456
04:32:28|0.0027456
04:32:29|0.0027468
04:32:30|0.0027468
04:32:31|0.0027468
04:32:32|0.0027468
04:32:33|0.0027468
04:32:34|0.0027468
04:32:35|0.002746
04:32:36|0.0027474
04:32:38|0.0027452
04:32:38|0.0027463
04:32:39|0.0027463
04:32:40|0.0027463
04:32:42|0.0027474
04:32:42|0.0027474
04:32:44|0.0027474
04:32:44|0.0027474
04:32:46|0.0027474
04:32:46|0.0027474
04:32:48|0.0027464
04:32:48|0.0027464
04:32:50|0.0027464
04:32:50|0.0027477
04:32:51|0.0027495
04:32:52|0.0027498
04:32:53|0.0027479
04:32:54|0.0027479
04:32:55|0.0027479
04:32:56|0.0027472
04:32:58|0.0027479
04:32:58|0.0027471
04:32:59|0.0027471
04:33:01|0.0027481
04:33:02|0.0027481
04:33:03|0.0027468
04:33:04|0.0027468
04:33:05|0.0027468
04:33:06|0.0027468
04:33:07|0.0027468
04:33:08|0.0027468
04:33:09|0.0027468
04:33:10|0.0027475
04:33:11|0.0027492
04:33:12|0.0027492
04:33:13|0.0027492
04:33:14|0.0027492
04:33:15|0.0027492
04:33:16|0.0027492
04:33:17|0.0027492
04:33:18|0.0027475
04:33:19|0.0027475
04:33:20|0.0027475
04:33:21|0.0027475
04:33:22|0.0027475
04:33:23|0.0027475
04:33:24|0.0027488
04:33:25|0.0027488
04:33:26|0.0027488
04:33:27|0.0027488
04:33:29|0.0027488
04:33:30|0.0027488
04:33:31|0.0027462
04:33:32|0.0027462
04:33:33|0.0027462
04:33:34|0.0027462
04:33:35|0.0027462
04:33:36|0.002748
04:33:37|0.0027477
04:33:38|0.0027477
04:33:39|0.0027492
04:33:40|0.0027477
04:33:41|0.0027477
04:33:42|0.0027491
04:33:43|0.0027501
04:33:44|0.0027501
04:33:45|0.0027501
04:33:46|0.0027501
04:33:47|0.0027501
04:33:48|0.0027501
04:33:49|0.002749
04:33:50|0.002749
04:33:51|0.002749
04:33:52|0.002749
04:33:53|0.0027491
04:33:54|0.0027482
04:33:55|0.0027481
04:33:56|0.0027481
04:33:57|0.0027481
04:33:58|0.0027482
04:33:59|0.0027496
04:34:00|0.0027496
04:34:01|0.0027496
04:34:03|0.0027496
04:34:03|0.0027496
04:34:04|0.0027496
04:34:05|0.0027496
04:34:06|0.00275
04:34:08|0.00275
04:34:08|0.00275
04:34:10|0.00275
04:34:11|0.0027483
04:34:12|0.0027483
04:34:12|0.0027483
04:34:13|0.0027483
04:34:15|0.0027486
04:34:15|0.0027486
04:34:17|0.0027486
04:34:18|0.0027499
04:34:18|0.0027499
04:34:19|0.0027499
04:34:20|0.0027499
04:34:22|0.0027488
04:34:22|0.0027488
04:34:23|0.0027488
04:34:24|0.0027501
04:34:25|0.0027501
04:34:26|0.002752
04:34:29|0.0027519
04:34:34|0.0027514
04:34:36|0.0027526
04:34:36|0.0027526
04:34:37|0.0027526
04:34:38|0.0027526
04:34:39|0.002752
04:34:40|0.002752
04:34:41|0.0027513
04:34:42|0.0027513
04:34:43|0.0027513
04:34:44|0.0027513
04:34:45|0.0027513
04:34:47|0.0027513
04:34:47|0.0027509
04:34:49|0.0027509
04:34:49|0.0027522
04:34:50|0.0027522
04:34:52|0.0027506
04:34:52|0.0027506
04:34:53|0.0027506
04:34:55|0.0027506
04:34:56|0.0027495
04:34:57|0.0027495
04:34:58|0.0027495
04:34:59|0.0027495
04:35:00|0.0027508
04:35:01|0.0027496
04:35:01|0.0027496
04:35:03|0.0027496
04:35:03|0.0027496
04:35:05|0.0027491
04:35:05|0.0027491
04:35:06|0.0027491
04:35:07|0.0027491
04:35:08|0.0027501
04:35:10|0.0027501
04:35:10|0.0027489
04:35:11|0.0027489
04:35:13|0.0027489
04:35:14|0.0027489
04:35:15|0.0027489
04:35:16|0.0027489
04:35:17|0.0027489
04:35:18|0.0027492
04:35:19|0.0027495
04:35:20|0.0027495
04:35:20|0.0027495
04:35:21|0.0027495
04:35:23|0.0027495
04:35:24|0.0027495
04:35:25|0.002749
04:35:26|0.0027485
04:35:27|0.0027485
04:35:28|0.0027485
04:35:29|0.0027485
04:35:30|0.0027486
04:35:32|0.0027486
04:35:32|0.0027503
04:35:33|0.0027503
04:35:34|0.0027503
04:35:35|0.0027503
04:35:37|0.0027496
04:35:37|0.0027496
04:35:39|0.0027496
04:35:40|0.0027496
04:35:41|0.0027496
04:35:42|0.0027496
04:35:43|0.0027496
04:35:44|0.0027496
04:35:45|0.0027495
04:35:46|0.0027495
04:35:47|0.0027495
04:35:48|0.0027495
04:35:49|0.0027495
04:35:50|0.0027495
04:35:51|0.0027495
04:35:52|0.0027495
04:35:53|0.0027482
04:35:54|0.0027476
04:35:56|0.0027476
04:35:56|0.0027476
04:35:57|0.0027476
04:35:58|0.0027476
04:35:59|0.0027477
04:36:00|0.0027487
04:36:01|0.0027487
04:36:02|0.0027487
04:36:03|0.0027477
04:36:04|0.0027477
04:36:06|0.0027477
04:36:06|0.0027477
04:36:07|0.0027495
04:36:08|0.0027495
04:36:09|0.0027495
04:36:11|0.0027515
04:36:12|0.0027507
04:36:13|0.0027495
04:36:13|0.0027514
04:36:14|0.0027514
04:36:15|0.0027514
04:36:16|0.0027514
04:36:18|0.0027514
04:36:18|0.0027514
04:36:20|0.0027503
04:36:20|0.0027517
04:36:21|0.0027517
04:36:23|0.0027517
04:36:24|0.0027506
04:36:24|0.0027506
04:36:25|0.0027509
04:36:27|0.0027509
04:36:28|0.0027504
04:36:29|0.0027499
04:36:30|0.0027507
04:36:31|0.0027495
04:36:33|0.0027486
04:36:33|0.0027486
04:36:35|0.0027486
04:36:36|0.0027485
04:36:36|0.0027477
04:36:37|0.0027477
04:36:38|0.0027477
04:36:39|0.0027477
04:36:40|0.0027477
04:36:41|0.0027486
04:36:43|0.0027492
04:36:44|0.002749
04:36:45|0.002749
04:36:46|0.002749
04:36:47|0.002749
04:36:47|0.002749
04:36:49|0.002749
04:36:50|0.002749
04:36:51|0.002749
04:36:52|0.0027476
04:36:53|0.0027476
04:36:54|0.0027471
04:36:55|0.002747
04:36:56|0.0027463
04:36:57|0.0027463
04:36:58|0.0027463
04:36:59|0.0027463
04:37:00|0.0027463
04:37:02|0.0027463
04:37:02|0.0027463
04:37:03|0.0027474
04:37:04|0.0027474
04:37:05|0.0027474
04:37:07|0.0027498
04:37:07|0.0027498
04:37:08|0.0027498
04:37:09|0.0027498
04:37:10|0.0027498
04:37:12|0.0027476
04:37:12|0.0027476
04:37:13|0.0027476
04:37:14|0.0027476
04:37:15|0.0027476
04:37:16|0.0027476
04:37:17|0.0027476
04:37:18|0.0027476
04:37:19|0.0027476
04:37:20|0.0027476
04:37:21|0.0027476
04:37:22|0.0027476
04:37:23|0.0027476
04:37:24|0.0027476
04:37:25|0.0027476
04:37:26|0.0027476
04:37:27|0.0027476
04:37:28|0.0027476
04:37:29|0.0027476
04:37:30|0.0027476
04:37:32|0.0027476
04:37:34|0.0027476
04:37:34|0.0027476
04:37:36|0.0027472
04:37:37|0.0027472
04:37:38|0.0027484
04:37:39|0.0027484
04:37:40|0.0027484
04:37:41|0.0027484
04:37:42|0.0027484
04:37:43|0.0027484
04:37:44|0.0027484
04:37:45|0.0027484
04:37:46|0.0027484
04:37:47|0.0027484
04:37:48|0.0027484
04:37:48|0.0027471
04:37:50|0.0027471
04:37:51|0.0027474
04:37:52|0.0027474
04:37:53|0.0027453
04:37:54|0.0027453
04:37:56|0.002746
04:37:56|0.002746
04:37:57|0.002746
04:37:58|0.002746
04:37:59|0.0027466
04:38:01|0.0027466
04:38:01|0.0027466
04:38:02|0.0027466
04:38:03|0.0027466
04:38:05|0.002746
04:38:06|0.002746
04:38:06|0.002746
04:38:07|0.002746
04:38:09|0.002746
04:38:10|0.002746
04:38:11|0.002746
04:38:12|0.002746
04:38:13|0.002746
04:38:14|0.002746
04:38:14|0.002746
04:38:17|0.0027478
04:38:17|0.0027478
04:38:18|0.0027478
04:38:19|0.0027485
04:38:20|0.0027485
04:38:21|0.0027484
04:38:22|0.0027484
04:38:23|0.002747
04:38:24|0.002747
04:38:25|0.0027483
04:38:26|0.0027489
04:38:27|0.0027491
04:38:28|0.0027489
04:38:29|0.0027476
04:38:30|0.0027495
04:38:31|0.0027496
04:38:33|0.0027496
04:38:34|0.0027496
04:38:35|0.0027496
04:38:37|0.0027479
04:38:38|0.0027479
04:38:39|0.0027479
04:38:40|0.0027478
04:38:41|0.0027478
04:38:42|0.0027476
04:38:44|0.0027476
04:38:44|0.0027471
04:38:45|0.0027471
04:38:47|0.0027471
04:38:47|0.0027463
04:38:49|0.0027471
04:38:50|0.0027468
04:38:51|0.0027468
04:38:51|0.0027473
04:38:52|0.0027473
04:38:54|0.0027476
04:38:54|0.0027476
04:38:56|0.0027478
04:38:57|0.0027478
04:38:58|0.0027479
04:38:59|0.0027479
04:39:00|0.0027479
04:39:00|0.0027479
04:39:02|0.0027523
04:39:02|0.0027545
04:39:04|0.0027546
04:39:05|0.0027528
04:39:06|0.0027518
04:39:06|0.0027518
04:39:08|0.0027523
04:39:09|0.0027541
04:39:10|0.0027523
04:39:11|0.0027523
04:39:12|0.0027523
04:39:12|0.0027523
04:39:13|0.0027523
04:39:16|0.0027523
04:39:17|0.0027526
04:39:18|0.0027526
04:39:20|0.0027514
04:39:21|0.0027514
04:39:21|0.0027517
04:39:23|0.0027507
04:39:24|0.0027507
04:39:25|0.0027507
04:39:26|0.0027511
04:39:27|0.0027511
04:39:28|0.0027511
04:39:28|0.0027511
04:39:29|0.0027511
04:39:31|0.0027511
04:39:31|0.0027511
04:39:32|0.0027508
04:39:34|0.0027508
04:39:36|0.0027512
04:39:37|0.0027515
04:39:38|0.0027515
04:39:39|0.0027515
04:39:40|0.0027515
04:39:41|0.0027515
04:39:42|0.0027517
04:39:43|0.0027517
04:39:44|0.0027521
04:39:45|0.0027521
04:39:46|0.0027521
04:39:47|0.0027528
04:39:49|0.0027533
04:39:49|0.0027533
04:39:50|0.0027533
04:39:51|0.0027533
04:39:52|0.0027533
04:39:53|0.0027532
04:39:54|0.0027532
04:39:55|0.0027532
04:39:56|0.0027532
04:39:57|0.0027514
04:39:59|0.0027516
04:40:00|0.0027509
04:40:00|0.0027509
04:40:01|0.0027515
04:40:02|0.0027515
04:40:03|0.0027515
04:40:05|0.0027515
04:40:05|0.0027515
04:40:06|0.0027526
04:40:07|0.0027526
04:40:08|0.0027526
04:40:09|0.0027526
04:40:10|0.0027526
04:40:11|0.0027526
04:40:12|0.0027526
04:40:13|0.0027526
04:40:14|0.0027521
04:40:15|0.0027526
04:40:16|0.0027513
04:40:17|0.0027513
04:40:18|0.0027513
04:40:19|0.0027513
04:40:21|0.0027513
04:40:21|0.0027513
04:40:22|0.0027513
04:40:23|0.0027513
04:40:25|0.0027513
04:40:26|0.0027513
04:40:26|0.0027513
04:40:28|0.0027513
04:40:28|0.0027513
04:40:29|0.0027513
04:40:31|0.0027513
04:40:31|0.0027508
04:40:33|0.0027508
04:40:33|0.0027508
04:40:35|0.0027508
04:40:36|0.0027508
04:40:37|0.0027508
04:40:38|0.0027508
04:40:39|0.0027508
04:40:41|0.0027506
04:40:41|0.0027498
04:40:42|0.0027498
04:40:43|0.0027504
04:40:44|0.0027504
04:40:45|0.0027504
04:40:46|0.0027503
04:40:47|0.0027495
04:40:48|0.0027501
04:40:50|0.0027501
04:40:50|0.0027501
04:40:51|0.0027501
04:40:53|0.0027501
04:40:54|0.0027493
04:40:55|0.0027494
04:40:56|0.0027494
04:40:57|0.0027507
04:40:58|0.0027494
04:40:59|0.0027494
04:41:00|0.0027492
04:41:01|0.0027492
04:41:02|0.0027492
04:41:03|0.0027492
04:41:04|0.0027492
04:41:05|0.0027492
04:41:06|0.0027496
04:41:07|0.0027496
04:41:08|0.0027496
04:41:09|0.0027496
04:41:10|0.0027496
04:41:11|0.0027511
04:41:12|0.0027511
04:41:13|0.0027511
04:41:15|0.0027511
04:41:15|0.0027499
04:41:16|0.0027499
04:41:17|0.0027499
04:41:18|0.0027499
04:41:20|0.0027499
04:41:20|0.0027499
04:41:22|0.0027499
04:41:22|0.0027486
04:41:23|0.0027486
04:41:24|0.0027486
04:41:25|0.0027486
04:41:26|0.0027485
04:41:28|0.002749
04:41:29|0.002748
04:41:31|0.002748
04:41:31|0.002748
04:41:32|0.0027493
04:41:33|0.0027493
04:41:34|0.0027493
04:41:36|0.0027493
04:41:37|0.0027493
04:41:38|0.0027481
04:41:39|0.0027481
04:41:39|0.0027481
04:41:41|0.0027476
04:41:42|0.0027476
04:41:43|0.0027476
04:41:44|0.0027476
04:41:46|0.0027476
04:41:47|0.0027476
04:41:48|0.0027476
04:41:48|0.0027476
04:41:50|0.0027476
04:41:51|0.0027476
04:41:52|0.0027476
04:41:53|0.0027473
04:41:54|0.0027473
04:41:55|0.0027473
04:41:56|0.0027473
04:41:57|0.0027472
04:41:58|0.0027472
04:41:59|0.0027468
04:41:59|0.0027468
04:42:01|0.0027468
04:42:02|0.0027464
04:42:03|0.0027474
04:42:04|0.0027474
04:42:05|0.0027474
04:42:06|0.0027474
04:42:07|0.0027474
04:42:08|0.0027474
04:42:09|0.0027474
04:42:10|0.0027463
04:42:11|0.002747
04:42:12|0.002747
04:42:13|0.002747
04:42:14|0.002747
04:42:15|0.0027456
04:42:16|0.0027456
04:42:17|0.0027456
04:42:18|0.0027456
04:42:19|0.0027456
04:42:20|0.0027456
04:42:22|0.0027456
04:42:22|0.0027456
04:42:23|0.0027456
04:42:24|0.0027456
04:42:25|0.0027461
04:42:26|0.0027461
04:42:27|0.0027461
04:42:28|0.0027462
04:42:29|0.0027462
04:42:30|0.0027462
04:42:31|0.0027462
04:42:32|0.0027463
04:42:33|0.0027463
04:42:34|0.0027463
04:42:35|0.0027463
04:42:36|0.0027463
04:42:38|0.0027463
04:42:39|0.0027463
04:42:40|0.0027463
04:42:41|0.0027463
04:42:42|0.0027461
04:42:43|0.0027461
04:42:44|0.0027461
04:42:45|0.0027461
04:42:46|0.0027461
04:42:48|0.0027461
04:42:48|0.0027461
04:42:49|0.0027461
04:42:50|0.0027461
04:42:51|0.0027443
04:42:52|0.0027443
04:42:53|0.0027443
04:42:54|0.0027445
04:42:55|0.0027451
04:42:56|0.0027445
04:42:57|0.0027443
04:42:58|0.0027443
04:42:59|0.0027443
04:43:00|0.0027433
04:43:01|0.0027433
04:43:02|0.0027433
04:43:03|0.0027433
04:43:05|0.0027433
04:43:06|0.0027433
04:43:07|0.0027433
04:43:08|0.0027454
04:43:08|0.0027436
04:43:10|0.0027436
04:43:10|0.0027434
04:43:11|0.0027434
04:43:12|0.0027434
04:43:13|0.0027434
04:43:14|0.0027434
04:43:15|0.0027434
04:43:16|0.0027434
04:43:17|0.0027434
04:43:18|0.0027434
04:43:19|0.0027434
04:43:20|0.0027437
04:43:21|0.0027437
04:43:22|0.0027437
04:43:23|0.0027437
04:43:25|0.0027437
04:43:25|0.0027437
04:43:26|0.0027437
04:43:28|0.0027456
04:43:28|0.0027443
04:43:29|0.0027448
04:43:31|0.0027448
04:43:32|0.0027448
04:43:32|0.0027448
04:43:34|0.0027448
04:43:34|0.0027448
04:43:35|0.0027448
04:43:37|0.0027448
04:43:38|0.0027448
04:43:39|0.0027448
04:43:41|0.0027448
04:43:41|0.0027448
04:43:43|0.0027448
04:43:44|0.0027448
04:43:45|0.0027448
04:43:46|0.0027448
04:43:47|0.0027448
04:43:48|0.0027448
04:43:49|0.002745
04:43:50|0.0027457
04:43:52|0.0027457
04:43:53|0.0027463
04:43:53|0.0027463
04:43:54|0.0027463
04:43:56|0.0027461
04:43:57|0.0027461
04:43:57|0.0027461
04:43:58|0.0027461
04:43:59|0.0027442
04:44:01|0.0027442
04:44:01|0.0027442
04:44:03|0.0027442
04:44:04|0.0027442
04:44:04|0.0027444
04:44:06|0.0027442
04:44:06|0.0027442
04:44:08|0.0027441
04:44:08|0.0027441
04:44:09|0.0027441
04:44:11|0.0027441
04:44:11|0.0027441
04:44:12|0.0027441
04:44:14|0.0027441
04:44:14|0.0027441
04:44:16|0.0027441
04:44:16|0.0027441
04:44:17|0.002745
04:44:18|0.002745
04:44:20|0.002745
04:44:20|0.002745
04:44:21|0.0027463
04:44:22|0.0027463
04:44:23|0.0027463
04:44:24|0.0027463
04:44:25|0.0027463
04:44:27|0.0027463
04:44:27|0.0027463
04:44:29|0.0027463
04:44:30|0.0027463
04:44:30|0.0027463
04:44:31|0.0027463
04:44:32|0.0027469
04:44:33|0.0027469
04:44:34|0.0027469
04:44:35|0.0027469
04:44:37|0.0027469
04:44:37|0.0027469
04:44:39|0.0027469
04:44:40|0.0027469
04:44:41|0.0027469
04:44:42|0.0027469
04:44:43|0.0027469
04:44:45|0.0027469
04:44:45|0.0027469
04:44:46|0.0027469
04:44:47|0.002745
04:44:48|0.0027463
04:44:49|0.0027463
04:44:50|0.0027463
04:44:51|0.0027463
04:44:52|0.0027463
04:44:53|0.0027463
04:44:54|0.0027463
04:44:55|0.0027463
04:44:56|0.0027463
04:44:57|0.0027463
04:44:59|0.0027463
04:44:59|0.0027463
04:45:00|0.0027463
04:45:02|0.0027451
04:45:03|0.0027451
04:45:03|0.0027451
04:45:05|0.0027465
04:45:06|0.0027465
04:45:07|0.0027465
04:45:08|0.0027465
04:45:09|0.0027465
04:45:10|0.0027465
04:45:11|0.0027465
04:45:12|0.0027465
04:45:13|0.0027465
04:45:14|0.0027453
04:45:15|0.0027462
04:45:16|0.002748
04:45:17|0.002748
04:45:18|0.002748
04:45:19|0.002748
04:45:20|0.002748
04:45:21|0.002748
04:45:22|0.002748
04:45:23|0.002748
04:45:24|0.002748
04:45:25|0.0027463
04:45:26|0.0027463
04:45:27|0.0027457
04:45:28|0.0027457
04:45:29|0.0027457
04:45:30|0.0027457
04:45:31|0.0027444
04:45:33|0.0027444
04:45:33|0.0027444
04:45:34|0.0027444
04:45:35|0.0027444
04:45:36|0.0027453
04:45:37|0.0027453
04:45:38|0.0027453
04:45:40|0.0027453
04:45:41|0.0027453
04:45:42|0.0027455
04:45:43|0.0027438
04:45:44|0.0027438
04:45:45|0.0027438
04:45:46|0.0027438
04:45:47|0.0027438
04:45:48|0.0027438
04:45:49|0.0027438
04:45:50|0.0027436
04:45:51|0.0027436
04:45:52|0.0027436
04:45:53|0.0027436
04:45:55|0.0027434
04:45:55|0.0027434
04:45:56|0.0027434
04:45:57|0.0027434
04:45:58|0.0027434
04:45:59|0.0027434
04:46:00|0.0027434
04:46:01|0.0027434
04:46:02|0.0027434
04:46:04|0.0027434
04:46:04|0.0027449
04:46:05|0.0027449
04:46:06|0.0027449
04:46:07|0.0027449
04:46:08|0.0027445
04:46:09|0.0027445
04:46:11|0.0027445
04:46:11|0.0027446
04:46:12|0.0027446
04:46:13|0.0027446
04:46:14|0.0027446
04:46:16|0.0027446
04:46:16|0.0027446
04:46:17|0.0027446
04:46:19|0.0027449
04:46:19|0.0027449
04:46:20|0.0027449
04:46:21|0.0027449
04:46:22|0.0027448
04:46:23|0.0027448
04:46:24|0.0027448
04:46:25|0.0027448
04:46:27|0.0027448
04:46:28|0.0027448
04:46:29|0.0027448
04:46:29|0.0027443
04:46:31|0.0027443
04:46:32|0.0027443
04:46:32|0.0027443
04:46:33|0.0027443
04:46:34|0.0027441
04:46:35|0.0027441
04:46:36|0.0027441
04:46:37|0.0027441
04:46:38|0.0027441
04:46:40|0.0027441
04:46:41|0.0027419
04:46:42|0.0027419
04:46:43|0.0027421
04:46:44|0.0027419
04:46:45|0.0027419
04:46:46|0.0027417
04:46:47|0.0027417
04:46:48|0.0027417
04:46:49|0.0027417
04:46:50|0.0027407
04:46:51|0.0027407
04:46:52|0.0027407
04:46:54|0.0027409
04:46:54|0.0027409
04:46:55|0.0027409
04:46:56|0.0027409
04:46:57|0.0027409
04:46:58|0.0027406
04:46:59|0.0027406
04:47:00|0.0027406
04:47:02|0.0027407
04:47:03|0.0027404
04:47:04|0.0027404
04:47:05|0.0027404
04:47:05|0.0027404
04:47:06|0.0027404
04:47:08|0.0027401
04:47:09|0.0027401
04:47:10|0.0027397
04:47:11|0.0027394
04:47:12|0.0027384
04:47:13|0.0027381
04:47:14|0.0027381
04:47:15|0.0027381
04:47:16|0.0027392
04:47:17|0.00274
04:47:18|0.00274
04:47:19|0.0027392
04:47:20|0.0027392
04:47:21|0.0027385
04:47:22|0.0027385
04:47:23|0.0027391
04:47:24|0.0027409
04:47:25|0.0027409
04:47:26|0.0027409
04:47:27|0.0027409
04:47:28|0.0027409
04:47:29|0.0027409
04:47:30|0.0027409
04:47:31|0.0027409
04:47:32|0.0027409
04:47:33|0.0027409
04:47:34|0.002739
04:47:35|0.002739
04:47:36|0.0027394
04:47:37|0.0027394
04:47:38|0.0027395
04:47:39|0.0027386
04:47:40|0.0027386
04:47:41|0.0027386
04:47:43|0.0027398
04:47:44|0.0027386
04:47:45|0.0027398
04:47:46|0.0027388
04:47:47|0.0027388
04:47:48|0.0027393
04:47:49|0.0027393
04:47:51|0.0027395
04:47:52|0.0027395
04:47:52|0.0027395
04:47:53|0.0027395
04:47:55|0.0027388
04:47:56|0.0027388
04:47:57|0.0027384
04:47:58|0.0027383
04:47:59|0.0027397
04:48:00|0.0027397
04:48:01|0.00274
04:48:02|0.0027369
04:48:03|0.0027369
04:48:04|0.0027391
04:48:05|0.0027391
04:48:06|0.0027384
04:48:08|0.0027384
04:48:08|0.0027384
04:48:09|0.0027378
04:48:10|0.0027378
04:48:11|0.0027378
04:48:12|0.0027378
04:48:14|0.0027378
04:48:14|0.0027378
04:48:15|0.0027396
04:48:16|0.0027392
04:48:17|0.0027392
04:48:18|0.0027392
04:48:19|0.0027392
04:48:20|0.0027392
04:48:21|0.0027392
04:48:22|0.0027392
04:48:23|0.0027392
04:48:25|0.0027383
04:48:25|0.0027383
04:48:26|0.0027383
04:48:27|0.0027382
04:48:28|0.0027382
04:48:30|0.0027386
04:48:30|0.0027386
04:48:32|0.0027386
04:48:33|0.0027386
04:48:34|0.0027386
04:48:35|0.0027393
04:48:36|0.0027393
04:48:36|0.0027382
04:48:37|0.0027383
04:48:39|0.0027391
04:48:40|0.0027391
04:48:40|0.0027391
04:48:41|0.0027391
04:48:43|0.0027391
04:48:44|0.0027391
04:48:46|0.0027391
04:48:47|0.0027391
04:48:48|0.0027384
04:48:49|0.0027384
04:48:50|0.0027384
04:48:51|0.0027384
04:48:51|0.0027383
04:48:52|0.0027387
04:48:54|0.0027387
04:48:55|0.0027387
04:48:56|0.0027387
04:48:57|0.0027387
04:48:58|0.0027387
04:48:59|0.0027388
04:48:59|0.0027394
04:49:01|0.0027394
04:49:02|0.0027394
04:49:02|0.0027394
04:49:04|0.0027394
04:49:04|0.0027382
04:49:06|0.0027382
04:49:07|0.0027383
04:49:08|0.0027383
04:49:09|0.0027383
04:49:09|0.0027383
04:49:10|0.0027383
04:49:12|0.0027383
04:49:13|0.0027383
04:49:14|0.0027383
04:49:15|0.0027383
04:49:16|0.0027383
04:49:17|0.0027382
04:49:18|0.0027382
04:49:18|0.0027382
04:49:20|0.0027382
04:49:21|0.0027382
04:49:22|0.0027382
04:49:23|0.0027382
04:49:23|0.0027382
04:49:25|0.0027382
04:49:26|0.0027382
04:49:26|0.0027382
04:49:28|0.0027382
04:49:29|0.0027386
04:49:30|0.0027386
04:49:30|0.0027386
04:49:31|0.0027396
04:49:33|0.0027396
04:49:34|0.0027396
04:49:35|0.0027396
04:49:35|0.0027392
04:49:36|0.0027392
04:49:37|0.0027398
04:49:39|0.0027398
04:49:40|0.0027398
04:49:40|0.0027398
04:49:41|0.0027398
04:49:43|0.0027398
04:49:43|0.0027398
04:49:45|0.0027398
04:49:46|0.0027398
04:49:47|0.0027399
04:49:48|0.002739
04:49:49|0.002739
04:49:51|0.002739
04:49:51|0.002739
04:49:53|0.002739
04:49:53|0.002739
04:49:54|0.0027397
04:49:56|0.002739
04:49:57|0.0027389
04:49:58|0.0027389
04:49:58|0.0027389
04:50:00|0.0027389
04:50:00|0.0027389
04:50:02|0.0027389
04:50:03|0.0027389
04:50:04|0.0027389
04:50:05|0.0027389
04:50:05|0.0027387
04:50:07|0.0027387
04:50:08|0.0027387
04:50:09|0.0027378
04:50:10|0.0027384
04:50:11|0.0027384
04:50:11|0.0027379
04:50:13|0.002738
04:50:14|0.002738
04:50:14|0.0027382
04:50:16|0.0027382
04:50:17|0.0027382
04:50:18|0.0027382
04:50:19|0.002738
04:50:20|0.0027379
04:50:21|0.002738
04:50:22|0.002738
04:50:23|0.002738
04:50:24|0.002738
04:50:25|0.002738
04:50:26|0.0027388
04:50:27|0.0027389
04:50:28|0.0027392
04:50:29|0.0027391
04:50:30|0.0027391
04:50:31|0.00274
04:50:32|0.00274
04:50:33|0.00274
04:50:34|0.0027408
04:50:35|0.0027408
04:50:36|0.0027408
04:50:38|0.0027396
04:50:38|0.0027396
04:50:39|0.0027389
04:50:40|0.0027389
04:50:42|0.0027391
04:50:42|0.0027399
04:50:43|0.0027381
04:50:45|0.0027381
04:50:46|0.0027381
04:50:47|0.0027377
04:50:48|0.0027377
04:50:49|0.0027377
04:50:50|0.0027377
04:50:51|0.0027377
04:50:53|0.0027377
04:50:53|0.0027377
04:50:54|0.0027377
04:50:55|0.0027377
04:50:56|0.0027391
04:50:57|0.0027391
04:50:58|0.0027383
04:50:59|0.0027383
04:51:01|0.0027391
04:51:01|0.0027392
04:51:02|0.00274
04:51:04|0.00274
04:51:05|0.00274
04:51:05|0.00274
04:51:06|0.00274
04:51:07|0.00274
04:51:08|0.00274
04:51:09|0.0027399
04:51:10|0.0027399
04:51:11|0.0027404
04:51:12|0.0027404
04:51:13|0.0027407
04:51:14|0.0027407
04:51:16|0.0027407
04:51:17|0.0027398
04:51:18|0.0027398
04:51:18|0.0027398
04:51:19|0.0027398
04:51:20|0.0027397
04:51:21|0.0027397
04:51:22|0.0027397
04:51:23|0.0027397
04:51:24|0.0027397
04:51:26|0.0027397
04:51:26|0.0027397
04:51:27|0.0027399
04:51:28|0.0027399
04:51:29|0.0027399
04:51:30|0.0027399
04:51:32|0.0027399
04:51:33|0.0027399
04:51:34|0.0027401
04:51:35|0.0027401
04:51:36|0.0027401
04:51:37|0.0027401
04:51:38|0.0027401
04:51:39|0.0027401
04:51:40|0.0027401
04:51:41|0.0027401
04:51:41|0.0027401
04:51:43|0.0027401
04:51:44|0.0027401
04:51:45|0.0027401
04:51:46|0.0027401
04:51:48|0.0027403
04:51:48|0.0027403
04:51:49|0.0027403
04:51:50|0.0027403
04:51:52|0.0027403
04:51:53|0.0027403
04:51:54|0.0027408
04:51:55|0.0027408
04:51:56|0.0027408
04:51:57|0.0027408
04:51:58|0.0027408
04:51:59|0.0027408
04:52:00|0.0027408
04:52:02|0.0027408
04:52:03|0.0027408
04:52:03|0.0027408
04:52:04|0.0027398
04:52:05|0.0027398
04:52:06|0.0027398
04:52:07|0.0027398
04:52:08|0.0027398
04:52:09|0.0027398
04:52:10|0.0027398
04:52:11|0.0027398
04:52:12|0.0027398
04:52:13|0.0027398
04:52:14|0.0027398
04:52:15|0.0027388
04:52:16|0.0027388
04:52:17|0.0027388
04:52:18|0.0027388
04:52:19|0.0027388
04:52:20|0.0027388
04:52:21|0.0027388
04:52:22|0.0027388
04:52:23|0.0027388
04:52:24|0.0027388
04:52:25|0.0027402
04:52:26|0.0027402
04:52:27|0.0027402
04:52:28|0.0027402
04:52:30|0.0027402
04:52:30|0.0027402
04:52:31|0.0027388
04:52:32|0.0027388
04:52:33|0.0027388
04:52:34|0.0027388
04:52:35|0.0027388
04:52:36|0.0027398
04:52:37|0.0027398
04:52:38|0.0027398
04:52:39|0.0027385
04:52:41|0.0027385
04:52:41|0.0027385
04:52:42|0.0027385
04:52:44|0.0027385
04:52:44|0.0027385
04:52:45|0.0027385
04:52:47|0.0027386
04:52:49|0.0027383
04:52:50|0.0027385
04:52:50|0.0027385
04:52:52|0.0027385
04:52:53|0.0027385
04:52:54|0.0027385
04:52:54|0.0027385
04:52:56|0.0027385
04:52:57|0.0027385
04:52:58|0.0027383
04:52:58|0.0027383
04:53:00|0.0027383
04:53:01|0.0027383
04:53:02|0.0027383
04:53:03|0.0027383
04:53:04|0.0027382
04:53:05|0.0027387
04:53:06|0.0027387
04:53:07|0.0027374
04:53:08|0.0027383
04:53:09|0.0027383
04:53:10|0.0027392
04:53:11|0.0027392
04:53:12|0.0027384
04:53:13|0.0027384
04:53:14|0.0027384
04:53:15|0.0027384
04:53:16|0.0027384
04:53:17|0.0027384
04:53:18|0.0027384
04:53:19|0.0027391
04:53:20|0.0027391
04:53:21|0.0027391
04:53:22|0.0027391
04:53:23|0.0027391
04:53:24|0.0027384
04:53:25|0.0027384
04:53:26|0.0027384
04:53:27|0.0027384
04:53:28|0.0027384
04:53:29|0.0027384
04:53:30|0.0027384
04:53:31|0.0027384
04:53:32|0.0027384
04:53:33|0.0027384
04:53:34|0.002738
04:53:35|0.002738
04:53:36|0.002738
04:53:37|0.002738
04:53:38|0.002738
04:53:39|0.002738
04:53:40|0.002738
04:53:41|0.002738
04:53:42|0.0027382
04:53:43|0.0027382
04:53:44|0.0027382
04:53:45|0.0027376
04:53:46|0.0027383
04:53:47|0.0027383
04:53:48|0.002738
04:53:50|0.002738
04:53:51|0.002738
04:53:52|0.002738
04:53:53|0.002738
04:53:54|0.002738
04:53:55|0.0027385
04:53:57|0.0027385
04:53:57|0.0027387
04:53:58|0.0027387
04:53:59|0.0027387
04:54:00|0.0027387
04:54:01|0.0027398
04:54:02|0.0027398
04:54:03|0.0027398
04:54:04|0.0027398
04:54:05|0.00274
04:54:06|0.0027401
04:54:07|0.0027405
04:54:08|0.0027405
04:54:09|0.0027407
04:54:10|0.002741
04:54:11|0.002741
04:54:12|0.0027415
04:54:13|0.0027415
04:54:14|0.0027415
04:54:15|0.0027415
04:54:16|0.0027413
04:54:17|0.0027413
04:54:18|0.0027413
04:54:19|0.0027416
04:54:20|0.0027416
04:54:22|0.0027416
04:54:22|0.0027419
04:54:23|0.0027407
04:54:25|0.0027407
04:54:26|0.0027407
04:54:26|0.0027407
04:54:27|0.0027419
04:54:29|0.0027419
04:54:29|0.0027419
04:54:30|0.0027419
04:54:31|0.0027419
04:54:33|0.0027419
04:54:34|0.0027419
04:54:34|0.0027419
04:54:35|0.002742
04:54:37|0.002742
04:54:38|0.002742
04:54:39|0.002742
04:54:40|0.002742
04:54:41|0.002742
04:54:42|0.002742
04:54:43|0.002742
04:54:44|0.002742
04:54:45|0.002742
04:54:46|0.0027417
04:54:47|0.0027419
04:54:48|0.0027419
04:54:50|0.0027419
04:54:51|0.0027416
04:54:51|0.0027416
04:54:53|0.0027416
04:54:54|0.0027416
04:54:55|0.0027416
04:54:56|0.0027418
04:54:57|0.0027418
04:54:58|0.0027418
04:54:59|0.0027418
04:55:00|0.0027418
04:55:01|0.0027418
04:55:02|0.0027418
04:55:04|0.0027418
04:55:05|0.0027412
04:55:05|0.0027412
04:55:06|0.0027412
04:55:07|0.0027412
04:55:09|0.0027412
04:55:10|0.0027412
04:55:10|0.0027406
04:55:11|0.0027417
04:55:13|0.0027417
04:55:14|0.0027417
04:55:14|0.0027404
04:55:16|0.0027404
04:55:17|0.0027424
04:55:18|0.0027424
04:55:19|0.0027436
04:55:19|0.0027436
04:55:21|0.0027436
04:55:22|0.0027433
04:55:23|0.0027432
04:55:24|0.0027432
04:55:25|0.0027432
04:55:26|0.0027411
04:55:27|0.0027411
04:55:27|0.0027411
04:55:29|0.0027411
04:55:29|0.0027411
04:55:31|0.0027412
04:55:32|0.0027412
04:55:33|0.0027412
04:55:33|0.0027412
04:55:35|0.0027412
04:55:36|0.002743
04:55:37|0.002743
04:55:38|0.0027439
04:55:39|0.0027442
04:55:40|0.0027442
04:55:40|0.0027441
04:55:42|0.0027442
04:55:43|0.0027443
04:55:44|0.0027444
04:55:46|0.0027462
04:55:46|0.0027462
04:55:47|0.0027466
04:55:48|0.0027476
04:55:50|0.0027462
04:55:51|0.002747
04:55:52|0.002747
04:55:53|0.002747
04:55:55|0.0027482
04:55:55|0.0027506
04:55:57|0.0027493
04:55:58|0.0027554
04:55:59|0.0027583
04:56:00|0.0027561
04:56:01|0.0027561
04:56:02|0.002755
04:56:03|0.0027558
04:56:04|0.0027558
04:56:04|0.0027558
04:56:06|0.0027558
04:56:07|0.0027558
04:56:08|0.0027558
04:56:09|0.0027571
04:56:10|0.0027571
04:56:11|0.0027571
04:56:12|0.0027555
04:56:13|0.0027554
04:56:15|0.0027554
04:56:15|0.0027572
04:56:16|0.0027572
04:56:17|0.0027549
04:56:18|0.0027561
04:56:19|0.0027561
04:56:20|0.0027561
04:56:21|0.0027549
04:56:22|0.0027549
04:56:23|0.0027554
04:56:24|0.0027554
04:56:25|0.0027554
04:56:26|0.0027554
04:56:27|0.0027554
04:56:28|0.0027554
04:56:29|0.0027554
04:56:30|0.0027554
04:56:31|0.0027554
04:56:32|0.0027554
04:56:33|0.0027554
04:56:34|0.0027554
04:56:35|0.0027554
04:56:36|0.0027554
04:56:37|0.0027554
04:56:38|0.0027554
04:56:39|0.0027554
04:56:40|0.0027558
04:56:41|0.0027558
04:56:42|0.0027558
04:56:43|0.0027558
04:56:44|0.0027558
04:56:45|0.0027558
04:56:46|0.0027551
04:56:47|0.0027551
04:56:48|0.0027551
04:56:49|0.0027551
04:56:51|0.0027541
04:56:52|0.0027541
04:56:53|0.0027541
04:56:55|0.0027541
04:56:55|0.002754
04:56:57|0.002754
04:56:58|0.002752
04:56:59|0.002752
04:57:00|0.0027523
04:57:01|0.0027523
04:57:02|0.0027523
04:57:03|0.0027523
04:57:04|0.0027523
04:57:05|0.0027523
04:57:06|0.002752
04:57:07|0.002753
04:57:09|0.0027527
04:57:09|0.0027527
04:57:10|0.0027527
04:57:12|0.0027527
04:57:12|0.0027527
04:57:13|0.0027527
04:57:14|0.0027527
04:57:16|0.0027527
04:57:16|0.0027527
04:57:17|0.0027527
04:57:19|0.0027527
04:57:20|0.0027541
04:57:21|0.0027541
04:57:22|0.0027541
04:57:22|0.0027541
04:57:24|0.0027541
04:57:24|0.0027541
04:57:26|0.0027541
04:57:26|0.0027541
04:57:28|0.0027541
04:57:28|0.0027541
04:57:29|0.0027536
04:57:31|0.0027536
04:57:32|0.0027542
04:57:33|0.0027542
04:57:33|0.0027542
04:57:34|0.0027542
04:57:36|0.0027542
04:57:37|0.002755
04:57:38|0.002755
04:57:38|0.002755
04:57:39|0.002755
04:57:41|0.002755
04:57:42|0.002755
04:57:43|0.002755
04:57:44|0.002755
04:57:45|0.002755
04:57:45|0.002755
04:57:47|0.002755
04:57:48|0.002755
04:57:49|0.002755
04:57:49|0.002755
04:57:51|0.0027533
04:57:52|0.0027533
04:57:53|0.002753
04:57:54|0.002753
04:57:56|0.002753
04:57:56|0.002753
04:57:57|0.002753
04:57:58|0.002753
04:57:59|0.002753
04:58:01|0.002753
04:58:02|0.002753
04:58:02|0.002753
04:58:04|0.002753
04:58:04|0.002753
04:58:06|0.002753
04:58:07|0.002753
04:58:07|0.002753
04:58:08|0.0027523
04:58:10|0.0027523
04:58:11|0.0027523
04:58:11|0.0027523
04:58:12|0.0027539
04:58:14|0.0027539
04:58:14|0.0027539
04:58:15|0.0027539
04:58:16|0.0027539
04:58:18|0.0027539
04:58:19|0.0027539
04:58:19|0.0027539
04:58:21|0.0027539
04:58:21|0.0027539
04:58:23|0.0027539
04:58:24|0.0027539
04:58:25|0.0027539
04:58:26|0.0027536
04:58:26|0.0027536
04:58:27|0.0027536
04:58:28|0.0027536
04:58:30|0.0027536
04:58:30|0.0027531
04:58:31|0.0027531
04:58:32|0.0027531
04:58:33|0.0027567
04:58:35|0.0027565
04:58:35|0.0027552
04:58:36|0.0027552
04:58:37|0.0027552
04:58:38|0.0027552
04:58:39|0.0027552
04:58:41|0.0027552
04:58:41|0.0027543
04:58:42|0.0027543
04:58:43|0.0027543
04:58:44|0.0027543
04:58:46|0.0027562
04:58:46|0.0027562
04:58:48|0.002756
04:58:49|0.002756
04:58:50|0.002756
04:58:51|0.0027562
04:58:52|0.0027562
04:58:53|0.0027562
04:58:55|0.0027562
04:58:56|0.0027562
04:58:57|0.0027562
04:58:58|0.0027562
04:58:59|0.0027562
04:59:00|0.0027544
04:59:01|0.0027544
04:59:02|0.0027544
04:59:03|0.0027533
04:59:04|0.0027535
04:59:05|0.0027535
04:59:06|0.0027527
04:59:07|0.0027527
04:59:08|0.0027527
04:59:09|0.0027527
04:59:10|0.0027527
04:59:11|0.0027527
04:59:12|0.0027527
04:59:13|0.0027527
04:59:14|0.0027525
04:59:15|0.0027525
04:59:16|0.0027532
04:59:17|0.0027532
04:59:18|0.0027523
04:59:18|0.0027523
04:59:20|0.0027523
04:59:21|0.0027523
04:59:21|0.0027523
04:59:23|0.0027523
04:59:24|0.0027523
04:59:25|0.0027523
04:59:26|0.0027523
04:59:27|0.0027523
04:59:28|0.0027523
04:59:29|0.0027523
04:59:30|0.0027523
04:59:31|0.0027523
04:59:32|0.0027523
04:59:33|0.0027514
04:59:34|0.0027512
04:59:35|0.0027506
04:59:36|0.0027506
04:59:37|0.0027506
04:59:38|0.0027506
04:59:39|0.0027506
04:59:40|0.0027506
04:59:41|0.0027506
04:59:42|0.0027506
04:59:43|0.0027503
04:59:44|0.0027503
04:59:45|0.0027503
04:59:46|0.0027503
04:59:47|0.0027503
04:59:48|0.0027503
04:59:49|0.0027503
04:59:50|0.0027503
04:59:51|0.0027511
04:59:52|0.0027511
04:59:53|0.0027511
04:59:54|0.0027511
04:59:56|0.0027511
04:59:56|0.0027507
04:59:58|0.0027507
04:59:59|0.0027511
05:00:00|0.0027511
05:00:01|0.0027511
05:00:01|0.0027522
05:00:03|0.0027522
05:00:04|0.0027522
05:00:05|0.0027516
05:00:06|0.0027516
05:00:07|0.0027517
05:00:08|0.0027517
05:00:10|0.0027521
05:00:10|0.0027518
05:00:11|0.002752
05:00:12|0.0027508
05:00:13|0.0027508
05:00:14|0.0027508
05:00:15|0.0027508
05:00:16|0.0027508
05:00:17|0.0027508
05:00:19|0.0027508
05:00:20|0.0027508
05:00:20|0.0027508
05:00:21|0.0027508
05:00:23|0.0027508
05:00:23|0.0027508
05:00:25|0.0027508
05:00:26|0.0027508
05:00:26|0.0027508
05:00:28|0.0027514
05:00:29|0.0027514
05:00:30|0.0027512
05:00:31|0.0027512
05:00:32|0.0027514
05:00:33|0.0027514
05:00:34|0.0027514
05:00:35|0.0027514
05:00:36|0.0027514
05:00:37|0.0027494
05:00:38|0.0027495
05:00:39|0.0027495
05:00:40|0.0027494
05:00:42|0.0027484
05:00:42|0.0027483
05:00:43|0.0027483
05:00:44|0.0027483
05:00:45|0.0027483
05:00:46|0.0027501
05:00:47|0.0027492
05:00:48|0.0027492
05:00:49|0.0027492
05:00:50|0.0027492
05:00:51|0.0027492
05:00:52|0.0027492
05:00:53|0.0027492
05:00:55|0.002752
05:00:56|0.002752
05:00:57|0.0027525
05:00:58|0.0027525
05:00:59|0.0027516
05:00:59|0.0027516
05:01:01|0.0027516
05:01:02|0.0027516
05:01:02|0.0027516
05:01:04|0.0027516
05:01:05|0.0027516
05:01:06|0.0027516
05:01:07|0.0027516
05:01:07|0.0027526
05:01:09|0.0027526
05:01:09|0.0027527
05:01:11|0.0027523
05:01:12|0.0027523
05:01:13|0.0027528
05:01:14|0.0027528
05:01:15|0.0027528
05:01:15|0.0027515
05:01:17|0.0027515
05:01:18|0.0027522
05:01:19|0.0027522
05:01:20|0.0027522
05:01:21|0.0027522
05:01:21|0.0027522
05:01:22|0.0027522
05:01:24|0.0027522
05:01:25|0.0027522
05:01:25|0.0027522
05:01:27|0.0027522
05:01:28|0.0027522
05:01:29|0.0027522
05:01:29|0.0027522
05:01:31|0.0027522
05:01:32|0.0027518
05:01:33|0.0027518
05:01:34|0.0027518
05:01:35|0.0027529
05:01:36|0.0027529
05:01:37|0.0027527
05:01:38|0.0027527
05:01:39|0.0027527
05:01:40|0.0027527
05:01:41|0.0027527
05:01:41|0.0027527
05:01:43|0.0027527
05:01:43|0.0027529
05:01:45|0.0027529
05:01:46|0.0027529
05:01:47|0.0027529
05:01:48|0.0027529
05:01:48|0.0027529
05:01:50|0.0027529
05:01:50|0.0027529
05:01:52|0.0027529
05:01:53|0.0027529
05:01:53|0.0027525
05:01:55|0.0027525
05:01:56|0.002753
05:01:58|0.002753
05:01:59|0.002753
05:02:00|0.002753
05:02:02|0.002753
05:02:02|0.002753
05:02:04|0.002753
05:02:05|0.002753
05:02:06|0.0027528
05:02:07|0.0027528
05:02:08|0.0027528
05:02:09|0.0027528
05:02:10|0.0027528
05:02:11|0.0027528
05:02:12|0.0027528
05:02:13|0.0027528
05:02:14|0.0027528
05:02:15|0.0027528
05:02:16|0.0027525
05:02:17|0.0027504
05:02:18|0.0027504
05:02:19|0.0027504
05:02:20|0.0027504
05:02:21|0.0027504
05:02:22|0.0027495
05:02:23|0.0027495
05:02:24|0.0027503
05:02:25|0.0027503
05:02:26|0.0027503
05:02:27|0.0027503
05:02:28|0.0027503
05:02:29|0.0027525
05:02:30|0.0027525
05:02:31|0.0027525
05:02:32|0.0027512
05:02:33|0.0027524
05:02:34|0.0027524
05:02:35|0.0027524
05:02:36|0.0027524
05:02:37|0.0027524
05:02:38|0.0027524
05:02:39|0.0027524
05:02:40|0.0027524
05:02:41|0.0027524
05:02:42|0.0027524
05:02:43|0.0027525
05:02:44|0.0027525
05:02:45|0.0027525
05:02:46|0.0027525
05:02:47|0.0027525
05:02:48|0.0027525
05:02:49|0.0027525
05:02:50|0.0027525
05:02:51|0.0027525
05:02:52|0.0027525
05:02:53|0.0027525
05:02:54|0.0027525
05:02:55|0.0027525
05:02:56|0.0027525
05:02:58|0.0027525
05:02:58|0.0027525
05:03:00|0.0027525
05:03:01|0.0027525
05:03:03|0.0027525
05:03:03|0.0027525
05:03:04|0.0027525
05:03:05|0.0027525
05:03:07|0.0027511
05:03:08|0.0027519
05:03:09|0.0027519
05:03:09|0.0027509
05:03:10|0.0027509
05:03:11|0.0027509
05:03:12|0.0027509
05:03:14|0.002751
05:03:14|0.002751
05:03:16|0.002751
05:03:17|0.002751
05:03:17|0.002751
05:03:18|0.002752
05:03:19|0.002752
05:03:21|0.002752
05:03:22|0.002751
05:03:22|0.002751
05:03:23|0.002751
05:03:24|0.002751
05:03:25|0.002751
05:03:26|0.002751
05:03:27|0.002751
05:03:28|0.0027519
05:03:30|0.0027519
05:03:30|0.0027519
05:03:32|0.0027519
05:03:32|0.0027519
05:03:34|0.0027519
05:03:35|0.0027519
05:03:36|0.0027503
05:03:37|0.0027503
05:03:38|0.0027503
05:03:39|0.0027499
05:03:40|0.0027499
05:03:41|0.0027499
05:03:41|0.0027499
05:03:42|0.0027498
05:03:44|0.0027487
05:03:44|0.0027487
05:03:45|0.0027487
05:03:47|0.0027487
05:03:48|0.0027487
05:03:49|0.0027487
05:03:50|0.0027502
05:03:50|0.0027502
05:03:51|0.0027502
05:03:53|0.0027502
05:03:54|0.0027502
05:03:55|0.0027502
05:03:55|0.0027502
05:03:57|0.00275
05:03:58|0.00275
05:04:00|0.0027495
05:04:01|0.0027497
05:04:02|0.0027497
05:04:03|0.0027497
05:04:04|0.0027497
05:04:05|0.0027506
05:04:06|0.0027506
05:04:07|0.0027506
05:04:08|0.0027506
05:04:08|0.0027506
05:04:10|0.0027506
05:04:10|0.0027506
05:04:12|0.0027506
05:04:13|0.0027506
05:04:14|0.0027506
05:04:15|0.0027506
05:04:16|0.0027506
05:04:17|0.0027506
05:04:18|0.0027508
05:04:19|0.0027508
05:04:20|0.0027508
05:04:21|0.0027508
05:04:22|0.0027508
05:04:23|0.0027514
05:04:24|0.0027514
05:04:25|0.0027514
05:04:26|0.0027514
05:04:27|0.0027514
05:04:28|0.0027514
05:04:29|0.0027514
05:04:30|0.0027514
05:04:31|0.0027514
05:04:32|0.0027512
05:04:33|0.0027512
05:04:34|0.0027512
05:04:35|0.002751
05:04:36|0.002751
05:04:37|0.002751
05:04:38|0.002751
05:04:39|0.002751
05:04:40|0.002751
05:04:41|0.002751
05:04:42|0.0027508
05:04:43|0.0027501
05:04:44|0.0027501
05:04:45|0.0027501
05:04:46|0.0027501
05:04:47|0.0027501
05:04:48|0.0027501
05:04:49|0.0027498
05:04:50|0.0027498
05:04:51|0.0027498
05:04:52|0.0027492
05:04:53|0.0027499
05:04:54|0.0027499
05:04:55|0.0027499
05:04:56|0.0027499
05:04:57|0.0027499
05:04:58|0.0027499
05:05:00|0.0027499
05:05:01|0.0027499
05:05:02|0.0027499
05:05:03|0.0027504
05:05:04|0.0027504
05:05:05|0.0027504
05:05:06|0.0027504
05:05:07|0.0027504
05:05:08|0.0027504
05:05:09|0.0027504
05:05:11|0.0027504
05:05:11|0.0027504
05:05:12|0.0027504
05:05:13|0.0027504
05:05:14|0.0027504
05:05:15|0.0027504
05:05:16|0.0027504
05:05:17|0.0027504
05:05:18|0.0027504
05:05:19|0.0027504
05:05:20|0.0027504
05:05:21|0.0027504
05:05:22|0.0027504
05:05:23|0.0027504
05:05:24|0.0027492
05:05:25|0.0027492
05:05:27|0.0027492
05:05:28|0.0027492
05:05:29|0.0027485
05:05:29|0.0027485
05:05:31|0.0027484
05:05:31|0.0027484
05:05:32|0.0027484
05:05:33|0.0027484
05:05:34|0.0027484
05:05:35|0.0027471
05:05:36|0.0027471
05:05:37|0.0027471
05:05:39|0.0027471
05:05:40|0.0027457
05:05:40|0.0027469
05:05:41|0.0027469
05:05:42|0.0027469
05:05:43|0.0027469
05:05:44|0.0027469
05:05:45|0.0027469
05:05:46|0.0027469
05:05:47|0.0027457
05:05:48|0.0027457
05:05:49|0.0027457
05:05:50|0.0027457
05:05:51|0.0027457
05:05:52|0.0027457
05:05:54|0.0027457
05:05:55|0.0027457
05:05:56|0.0027457
05:05:57|0.002747
05:05:58|0.002747
05:05:58|0.002747
05:06:00|0.0027467
05:06:01|0.0027467
05:06:02|0.0027467
05:06:03|0.0027467
05:06:05|0.0027467
05:06:05|0.0027467
05:06:06|0.0027467
05:06:07|0.0027467
05:06:08|0.0027467
05:06:09|0.0027467
05:06:10|0.0027467
05:06:11|0.0027467
05:06:12|0.0027467
05:06:13|0.0027467
05:06:14|0.0027467
05:06:15|0.0027467
05:06:16|0.0027467
05:06:17|0.0027474
05:06:18|0.0027474
05:06:19|0.0027474
05:06:20|0.0027474
05:06:21|0.0027474
05:06:23|0.0027469
05:06:23|0.0027469
05:06:24|0.0027469
05:06:26|0.0027469
05:06:27|0.0027469
05:06:27|0.0027476
05:06:28|0.0027476
05:06:29|0.0027469
05:06:30|0.0027468
05:06:31|0.0027468
05:06:33|0.0027468
05:06:33|0.0027468
05:06:34|0.0027468
05:06:35|0.0027468
05:06:36|0.0027468
05:06:37|0.0027476
05:06:39|0.0027476
05:06:39|0.0027476
05:06:41|0.0027476
05:06:42|0.0027476
05:06:43|0.0027476
05:06:44|0.0027476
05:06:45|0.0027476
05:06:45|0.0027476
05:06:46|0.0027476
05:06:48|0.0027476
05:06:49|0.0027476
05:06:50|0.0027476
05:06:50|0.0027476
05:06:52|0.0027476
05:06:52|0.0027476
05:06:54|0.0027476
05:06:54|0.0027476
05:06:56|0.0027476
05:06:57|0.0027476
05:06:58|0.0027476
05:06:59|0.0027476
05:07:00|0.0027476
05:07:01|0.0027476
05:07:02|0.0027476
05:07:04|0.0027476
05:07:05|0.0027476
05:07:06|0.0027486
05:07:08|0.0027486
05:07:08|0.0027479
05:07:09|0.0027479
05:07:10|0.0027479
05:07:11|0.0027495
05:07:12|0.0027484
05:07:13|0.0027484
05:07:14|0.0027484
05:07:15|0.0027479
05:07:16|0.0027479
05:07:17|0.0027479
05:07:18|0.0027494
05:07:19|0.0027494
05:07:20|0.0027494
05:07:21|0.0027494
05:07:22|0.0027494
05:07:23|0.0027494
05:07:24|0.0027494
05:07:25|0.0027494
05:07:26|0.0027494
05:07:27|0.0027494
05:07:28|0.0027494
05:07:29|0.0027494
05:07:30|0.0027487
05:07:31|0.0027495
05:07:32|0.0027495
05:07:33|0.0027495
05:07:34|0.0027495
05:07:35|0.0027495
05:07:36|0.0027495
05:07:37|0.0027495
05:07:38|0.0027495
05:07:39|0.0027495
05:07:40|0.0027495
05:07:41|0.0027495
05:07:42|0.0027495
05:07:43|0.0027495
05:07:44|0.0027495
05:07:45|0.0027495
05:07:46|0.0027495
05:07:47|0.0027491
05:07:48|0.0027491
05:07:49|0.0027491
05:07:50|0.0027492
05:07:51|0.0027491
05:07:52|0.0027489
05:07:53|0.0027489
05:07:54|0.0027489
05:07:55|0.0027489
05:07:56|0.0027489
05:07:57|0.0027489
05:07:58|0.0027489
05:07:59|0.0027489
05:08:00|0.0027489
05:08:02|0.0027484
05:08:03|0.0027484
05:08:04|0.0027484
05:08:05|0.0027484
05:08:06|0.0027484
05:08:08|0.0027484
05:08:08|0.0027484
05:08:10|0.0027484
05:08:11|0.00275
05:08:12|0.002749
05:08:12|0.002749
05:08:14|0.0027477
05:08:15|0.0027476
05:08:16|0.0027463
05:08:17|0.0027463
05:08:18|0.0027463
05:08:18|0.0027463
05:08:19|0.0027463
05:08:20|0.0027463
05:08:22|0.0027463
05:08:23|0.0027463
05:08:24|0.0027463
05:08:25|0.0027463
05:08:25|0.0027463
05:08:27|0.0027463
05:08:27|0.0027463
05:08:28|0.0027463
05:08:29|0.0027463
05:08:31|0.0027471
05:08:31|0.0027465
05:08:32|0.0027465
05:08:33|0.0027464
05:08:35|0.0027464
05:08:35|0.0027469
05:08:37|0.0027469
05:08:37|0.0027469
05:08:38|0.0027466
05:08:39|0.0027468
05:08:40|0.0027468
05:08:41|0.0027474
05:08:42|0.002746
05:08:43|0.0027468
05:08:45|0.0027468
05:08:45|0.0027469
05:08:46|0.0027469
05:08:47|0.0027469
05:08:49|0.0027469
05:08:50|0.0027469
05:08:50|0.0027469
05:08:51|0.0027476
05:08:53|0.0027476
05:08:53|0.0027485
05:08:54|0.002749
05:08:55|0.0027489
05:08:56|0.0027489
05:08:57|0.0027491
05:08:58|0.0027491
05:09:00|0.002748
05:09:00|0.002748
05:09:02|0.0027474
05:09:03|0.0027474
05:09:04|0.0027475
05:09:05|0.0027476
05:09:06|0.0027476
05:09:08|0.0027476
05:09:08|0.0027476
05:09:09|0.0027476
05:09:10|0.0027476
05:09:11|0.0027477
05:09:12|0.0027477
05:09:13|0.0027494
05:09:14|0.0027494
05:09:16|0.0027494
05:09:16|0.0027492
05:09:17|0.0027478
05:09:18|0.0027478
05:09:19|0.0027478
05:09:20|0.0027478
05:09:21|0.002748
05:09:22|0.002748
05:09:23|0.0027479
05:09:24|0.0027479
05:09:25|0.0027482
05:09:26|0.0027482
05:09:27|0.0027482
05:09:28|0.0027482
05:09:29|0.0027484
05:09:30|0.0027484
05:09:31|0.0027484
05:09:32|0.0027484
05:09:33|0.0027484
05:09:34|0.0027484
05:09:35|0.0027484
05:09:36|0.0027484
05:09:37|0.0027484
05:09:38|0.0027484
05:09:39|0.0027461
05:09:40|0.0027468
05:09:41|0.002747
05:09:42|0.0027483
05:09:43|0.0027483
05:09:44|0.0027483
05:09:45|0.0027483
05:09:46|0.0027485
05:09:47|0.0027485
05:09:48|0.0027485
05:09:49|0.0027485
05:09:50|0.0027485
05:09:51|0.0027485
05:09:52|0.0027485
05:09:53|0.0027485
05:09:54|0.0027485
05:09:55|0.0027485
05:09:56|0.0027485
05:09:57|0.0027479
05:09:58|0.0027479
05:09:59|0.0027479
05:10:00|0.0027479
05:10:01|0.0027479
05:10:02|0.0027479
05:10:04|0.0027479
05:10:05|0.0027481
05:10:06|0.0027481
05:10:08|0.0027482
05:10:09|0.0027482
05:10:09|0.0027482
05:10:11|0.0027482
05:10:11|0.0027481
05:10:13|0.0027481
05:10:14|0.0027481
05:10:15|0.0027481
05:10:16|0.0027481
05:10:17|0.0027467
05:10:18|0.0027481
05:10:19|0.0027481
05:10:19|0.0027481
05:10:21|0.0027481
05:10:22|0.0027481
05:10:23|0.0027481
05:10:23|0.0027481
05:10:25|0.0027481
05:10:26|0.0027481
05:10:27|0.0027481
05:10:28|0.0027481
05:10:29|0.0027481
05:10:30|0.0027481
05:10:30|0.0027481
05:10:32|0.0027481
05:10:33|0.0027481
05:10:34|0.0027481
05:10:35|0.0027481
05:10:36|0.0027481
05:10:37|0.0027481
05:10:38|0.0027481
05:10:39|0.0027481
05:10:40|0.0027481
05:10:41|0.0027481
05:10:42|0.0027481
05:10:43|0.0027481
05:10:44|0.0027459
05:10:45|0.0027459
05:10:46|0.0027459
05:10:47|0.0027457
05:10:48|0.0027457
05:10:49|0.0027457
05:10:50|0.0027464
05:10:51|0.0027464
05:10:52|0.0027464
05:10:53|0.0027464
05:10:54|0.0027457
05:10:55|0.0027457
05:10:56|0.0027443
05:10:57|0.0027443
05:10:58|0.0027443
05:10:59|0.0027443
05:11:00|0.0027456
05:11:01|0.0027456
05:11:02|0.0027456
05:11:03|0.0027453
05:11:04|0.0027453
05:11:06|0.0027449
05:11:06|0.0027449
05:11:08|0.0027453
05:11:09|0.0027453
05:11:10|0.0027453
05:11:11|0.0027453
05:11:12|0.0027453
05:11:13|0.0027453
05:11:14|0.0027453
05:11:15|0.0027453
05:11:16|0.0027455
05:11:17|0.0027455
05:11:18|0.0027455
05:11:19|0.0027455
05:11:20|0.0027455
05:11:21|0.0027455
05:11:22|0.0027455
05:11:23|0.0027455
05:11:25|0.0027455
05:11:25|0.0027455
05:11:26|0.0027455
05:11:27|0.0027455
05:11:28|0.0027455
05:11:29|0.0027455
05:11:30|0.0027455
05:11:31|0.0027455
05:11:32|0.0027455
05:11:33|0.0027455
05:11:34|0.0027455
05:11:35|0.0027455
05:11:36|0.0027455
05:11:37|0.0027455
05:11:38|0.0027455
05:11:39|0.0027476
05:11:41|0.0027476
05:11:41|0.0027474
05:11:42|0.0027474
05:11:43|0.0027474
05:11:44|0.0027474
05:11:46|0.0027474
05:11:46|0.0027474
05:11:47|0.0027466
05:11:48|0.0027466
05:11:49|0.0027478
05:11:50|0.002748
05:11:51|0.0027468
05:11:52|0.0027477
05:11:53|0.0027477
05:11:54|0.0027477
05:11:55|0.0027477
05:11:56|0.0027477
05:11:57|0.0027477
05:11:58|0.0027477
05:12:00|0.0027477
05:12:00|0.0027477
05:12:01|0.0027477
05:12:02|0.0027477
05:12:04|0.0027477
05:12:04|0.0027477
05:12:06|0.0027477
05:12:07|0.0027477
05:12:09|0.0027477
05:12:09|0.0027477
05:12:11|0.0027481
05:12:11|0.0027481
05:12:13|0.0027481
05:12:13|0.0027481
05:12:15|0.0027481
05:12:16|0.0027481
05:12:17|0.0027481
05:12:18|0.0027481
05:12:19|0.0027481
05:12:20|0.0027478
05:12:21|0.0027476
05:12:22|0.0027481
05:12:23|0.0027485
05:12:24|0.0027485
05:12:25|0.0027494
05:12:26|0.0027494
05:12:27|0.0027494
05:12:28|0.0027494
05:12:29|0.0027494
05:12:30|0.0027494
05:12:31|0.0027494
05:12:32|0.0027494
05:12:33|0.0027494
05:12:34|0.0027494
05:12:35|0.0027494
05:12:36|0.0027498
05:12:37|0.0027498
05:12:38|0.0027498
05:12:39|0.0027498
05:12:40|0.0027498
05:12:41|0.0027504
05:12:42|0.0027509
05:12:43|0.0027509
05:12:44|0.0027509
05:12:45|0.0027509
05:12:46|0.0027509
05:12:47|0.0027509
05:12:48|0.0027509
05:12:49|0.0027509
05:12:50|0.0027509
05:12:51|0.00275
05:12:52|0.00275
05:12:53|0.00275
05:12:54|0.00275
05:12:55|0.0027504
05:12:56|0.0027504
05:12:57|0.0027485
05:12:58|0.0027485
05:12:59|0.0027485
05:13:00|0.0027483
05:13:02|0.0027483
05:13:02|0.0027483
05:13:03|0.0027483
05:13:05|0.0027483
05:13:05|0.0027483
05:13:07|0.0027483
05:13:07|0.0027483
05:13:09|0.0027483
05:13:10|0.0027483
05:13:12|0.0027483
05:13:13|0.0027483
05:13:13|0.0027483
05:13:14|0.0027483
05:13:16|0.0027483
05:13:17|0.0027496
05:13:18|0.0027496
05:13:19|0.0027496
05:13:21|0.0027496
05:13:21|0.0027496
05:13:22|0.0027496
05:13:23|0.0027496
05:13:24|0.0027496
05:13:25|0.0027496
05:13:26|0.0027496
05:13:27|0.0027511
05:13:28|0.0027512
05:13:30|0.0027512
05:13:31|0.0027512
05:13:32|0.0027511
05:13:32|0.0027511
05:13:33|0.0027511
05:13:34|0.0027506
05:13:35|0.0027506
05:13:37|0.0027506
05:13:38|0.0027506
05:13:39|0.0027506
05:13:40|0.0027506
05:13:40|0.0027514
05:13:41|0.0027514
05:13:42|0.0027514
05:13:44|0.0027514
05:13:45|0.0027514
05:13:46|0.0027514
05:13:47|0.0027514
05:13:47|0.0027507
05:13:48|0.0027507
05:13:50|0.0027507
05:13:51|0.0027507
05:13:52|0.0027509
05:13:53|0.0027509
05:13:54|0.0027507
05:13:55|0.0027507
05:13:56|0.0027507
05:13:56|0.0027507
05:13:58|0.0027507
05:13:59|0.0027507
05:13:59|0.0027507
05:14:00|0.0027507
05:14:02|0.0027507
05:14:03|0.0027507
05:14:04|0.0027507
05:14:05|0.0027507
05:14:06|0.0027507
05:14:07|0.0027521
05:14:08|0.0027521
05:14:10|0.0027521
05:14:10|0.0027523
05:14:11|0.0027523
05:14:12|0.0027523
05:14:13|0.0027523
05:14:14|0.0027523
05:14:15|0.0027523
05:14:17|0.0027523
05:14:18|0.0027523
05:14:18|0.0027523
05:14:20|0.0027523
05:14:21|0.0027523
05:14:21|0.0027521
05:14:23|0.0027521
05:14:24|0.0027521
05:14:25|0.0027517
05:14:26|0.002751
05:14:27|0.002751
05:14:28|0.0027507
05:14:29|0.002751
05:14:30|0.002751
05:14:31|0.002751
05:14:32|0.002751
05:14:33|0.0027493
05:14:34|0.0027493
05:14:35|0.0027493
05:14:36|0.0027493
05:14:37|0.0027493
05:14:38|0.0027493
05:14:39|0.0027493
05:14:40|0.0027493
05:14:41|0.0027498
05:14:42|0.0027504
05:14:43|0.0027504
05:14:44|0.0027504
05:14:45|0.0027504
05:14:46|0.0027504
05:14:47|0.0027504
05:14:48|0.0027504
05:14:50|0.0027504
05:14:51|0.0027504
05:14:52|0.0027516
05:14:52|0.0027516
05:14:53|0.0027516
05:14:54|0.0027516
05:14:55|0.0027516
05:14:56|0.0027504
05:14:58|0.0027504
05:14:58|0.0027504
05:15:00|0.0027504
05:15:00|0.0027504
05:15:02|0.0027498
05:15:02|0.0027498
05:15:03|0.0027498
05:15:04|0.0027498
05:15:06|0.0027498
05:15:07|0.0027498
05:15:08|0.0027498
05:15:09|0.0027506
05:15:10|0.0027506
05:15:11|0.0027506
05:15:12|0.0027506
05:15:14|0.0027506
05:15:14|0.0027506
05:15:15|0.0027506
05:15:17|0.0027506
05:15:18|0.0027506
05:15:18|0.0027506
05:15:19|0.0027506
05:15:20|0.0027506
05:15:22|0.0027506
05:15:22|0.0027506
05:15:24|0.0027506
05:15:24|0.0027506
05:15:25|0.0027506
05:15:27|0.0027506
05:15:27|0.0027506
05:15:29|0.0027506
05:15:29|0.0027506
05:15:31|0.0027506
05:15:32|0.0027506
05:15:32|0.0027502
05:15:33|0.0027502
05:15:34|0.0027502
05:15:36|0.0027502
05:15:37|0.0027502
05:15:38|0.0027502
05:15:39|0.0027502
05:15:40|0.00275
05:15:41|0.00275
05:15:42|0.00275
05:15:43|0.00275
05:15:43|0.00275
05:15:45|0.00275
05:15:45|0.00275
05:15:46|0.00275
05:15:48|0.0027496
05:15:48|0.0027496
05:15:49|0.0027496
05:15:51|0.0027503
05:15:52|0.0027503
05:15:53|0.0027503
05:15:53|0.0027503
05:15:54|0.00275
05:15:56|0.00275
05:15:57|0.0027501
05:15:57|0.0027495
05:15:59|0.0027495
05:16:00|0.0027495
05:16:01|0.0027495
05:16:02|0.0027495
05:16:03|0.0027495
05:16:04|0.0027485
05:16:05|0.0027485
05:16:06|0.0027485
05:16:07|0.0027485
05:16:08|0.0027485
05:16:09|0.0027483
05:16:11|0.0027483
05:16:12|0.0027483
05:16:12|0.0027483
05:16:14|0.0027483
05:16:14|0.0027483
05:16:16|0.0027483
05:16:17|0.0027483
05:16:18|0.0027483
05:16:19|0.0027483
05:16:20|0.0027483
05:16:21|0.0027483
05:16:22|0.0027483
05:16:23|0.0027483
05:16:24|0.0027483
05:16:25|0.0027483
05:16:26|0.0027483
05:16:27|0.0027483
05:16:28|0.0027483
05:16:29|0.0027483
05:16:30|0.0027483
05:16:31|0.0027483
05:16:32|0.0027483
05:16:33|0.0027483
05:16:34|0.0027483
05:16:35|0.0027483
05:16:36|0.0027483
05:16:37|0.0027483
05:16:38|0.0027483
05:16:39|0.0027483
05:16:40|0.0027483
05:16:41|0.0027483
05:16:42|0.0027483
05:16:43|0.002748
05:16:44|0.0027479
05:16:45|0.0027479
05:16:46|0.0027476
05:16:47|0.0027474
05:16:48|0.0027476
05:16:49|0.0027476
05:16:49|0.0027476
05:16:51|0.0027472
05:16:52|0.0027472
05:16:53|0.0027472
05:16:54|0.0027476
05:16:55|0.0027476
05:16:57|0.0027478
05:16:57|0.0027478
05:16:58|0.0027481
05:16:59|0.002749
05:17:00|0.002749
05:17:01|0.002749
05:17:02|0.002749
05:17:03|0.002749
05:17:04|0.002749
05:17:05|0.0027482
05:17:06|0.0027482
05:17:07|0.0027482
05:17:08|0.0027482
05:17:09|0.0027482
05:17:11|0.0027482
05:17:13|0.0027482
05:17:14|0.0027482
05:17:15|0.0027482
05:17:16|0.0027482
05:17:17|0.0027482
05:17:18|0.0027479
05:17:19|0.0027479
05:17:20|0.0027479
05:17:21|0.0027479
05:17:22|0.0027479
05:17:23|0.0027479
05:17:23|0.0027479
05:17:25|0.0027479
05:17:26|0.0027479
05:17:27|0.0027479
05:17:28|0.0027476
05:17:28|0.0027476
05:17:30|0.0027476
05:17:30|0.0027476
05:17:32|0.0027476
05:17:33|0.0027476
05:17:34|0.0027476
05:17:35|0.0027476
05:17:36|0.0027471
05:17:37|0.0027471
05:17:38|0.0027473
05:17:39|0.0027473
05:17:40|0.0027473
05:17:41|0.0027473
05:17:42|0.0027473
05:17:43|0.0027473
05:17:44|0.0027468
05:17:45|0.0027468
05:17:46|0.0027468
05:17:47|0.0027468
05:17:48|0.0027472
05:17:49|0.0027472
05:17:50|0.002747
05:17:51|0.002747
05:17:52|0.002747
05:17:53|0.002747
05:17:54|0.002747
05:17:55|0.002747
05:17:56|0.002747
05:17:57|0.002747
05:17:58|0.002747
05:17:59|0.002747
05:18:00|0.0027481
05:18:01|0.0027481
05:18:02|0.0027481
05:18:03|0.0027481
05:18:04|0.0027481
05:18:05|0.0027481
05:18:06|0.0027479
05:18:07|0.0027478
05:18:08|0.0027478
05:18:10|0.0027478
05:18:10|0.0027484
05:18:11|0.0027484
05:18:13|0.0027484
05:18:14|0.0027479
05:18:15|0.0027479
05:18:15|0.0027479
05:18:17|0.0027479
05:18:18|0.0027479
05:18:19|0.0027479
05:18:20|0.0027479
05:18:21|0.0027479
05:18:22|0.0027479
05:18:23|0.002747
05:18:24|0.002747
05:18:25|0.002747
05:18:26|0.002747
05:18:27|0.002747
05:18:28|0.002747
05:18:29|0.002747
05:18:30|0.002747
05:18:31|0.002747
05:18:32|0.002747
05:18:33|0.0027463
05:18:34|0.0027463
05:18:35|0.0027463
05:18:36|0.0027463
05:18:38|0.002747
05:18:38|0.002747
05:18:39|0.002747
05:18:40|0.002747
05:18:41|0.0027483
05:18:42|0.0027483
05:18:44|0.0027483
05:18:44|0.0027482
05:18:45|0.0027482
05:18:46|0.0027478
05:18:47|0.0027478
05:18:48|0.0027478
05:18:49|0.0027478
05:18:50|0.0027482
05:18:51|0.0027482
05:18:52|0.0027482
05:18:53|0.0027482
05:18:54|0.0027482
05:18:55|0.0027482
05:18:56|0.0027476
05:18:58|0.0027496
05:18:58|0.0027496
05:19:00|0.0027496
05:19:00|0.0027496
05:19:01|0.0027496
05:19:02|0.0027496
05:19:03|0.0027496
05:19:04|0.0027496
05:19:05|0.0027496
05:19:06|0.0027496
05:19:07|0.0027496
05:19:08|0.0027496
05:19:09|0.0027496
05:19:11|0.0027496
05:19:11|0.0027496
05:19:13|0.0027499
05:19:13|0.0027499
05:19:15|0.0027499
05:19:16|0.0027499
05:19:17|0.0027499
05:19:19|0.0027499
05:19:20|0.0027499
05:19:20|0.0027499
05:19:22|0.0027481
05:19:23|0.0027492
05:19:23|0.0027492
05:19:25|0.0027492
05:19:25|0.0027492
05:19:27|0.0027492
05:19:28|0.0027492
05:19:29|0.0027492
05:19:30|0.0027492
05:19:31|0.0027492
05:19:32|0.0027489
05:19:33|0.0027489
05:19:34|0.0027489
05:19:35|0.0027489
05:19:36|0.0027489
05:19:37|0.0027484
05:19:38|0.0027484
05:19:39|0.0027484
05:19:40|0.0027484
05:19:41|0.0027481
05:19:42|0.0027481
05:19:43|0.0027481
05:19:44|0.0027481
05:19:45|0.0027481
05:19:46|0.0027481
05:19:47|0.0027481
05:19:48|0.0027481
05:19:49|0.0027481
05:19:50|0.0027481
05:19:51|0.0027481
05:19:52|0.0027481
05:19:53|0.0027481
05:19:54|0.0027481
05:19:55|0.0027496
05:19:56|0.0027492
05:19:57|0.0027491
05:19:58|0.0027491
05:19:59|0.0027491
05:20:00|0.0027483
05:20:01|0.0027483
05:20:02|0.0027483
05:20:03|0.0027483
05:20:04|0.0027483
05:20:05|0.0027483
05:20:06|0.0027483
05:20:07|0.0027483
05:20:08|0.0027486
05:20:09|0.0027495
05:20:10|0.0027497
05:20:11|0.0027497
05:20:12|0.00275
05:20:13|0.00275
05:20:15|0.00275
05:20:15|0.00275
05:20:17|0.00275
05:20:18|0.00275
05:20:19|0.00275
05:20:20|0.00275
05:20:21|0.00275
05:20:22|0.0027499
05:20:23|0.0027499
05:20:24|0.0027495
05:20:25|0.0027495
05:20:26|0.0027495
05:20:27|0.0027496
05:20:28|0.0027496
05:20:29|0.0027496
05:20:30|0.0027496
05:20:31|0.0027496
05:20:32|0.0027496
05:20:33|0.0027496
05:20:34|0.0027496
05:20:35|0.0027496
05:20:36|0.0027496
05:20:37|0.0027496
05:20:38|0.0027496
05:20:39|0.0027496
05:20:40|0.0027496
05:20:41|0.0027496
05:20:42|0.0027496
05:20:43|0.0027496
05:20:44|0.0027496
05:20:45|0.0027496
05:20:46|0.002748
05:20:47|0.002748
05:20:48|0.0027479
05:20:49|0.0027472
05:20:50|0.0027472
05:20:51|0.0027472
05:20:52|0.0027477
05:20:53|0.0027473
05:20:54|0.0027471
05:20:56|0.0027471
05:20:56|0.0027471
05:20:57|0.0027471
05:20:58|0.0027471
05:20:59|0.0027471
05:21:00|0.0027471
05:21:01|0.0027471
05:21:02|0.0027471
05:21:03|0.0027471
05:21:04|0.0027471
05:21:05|0.0027465
05:21:06|0.0027465
05:21:07|0.0027465
05:21:08|0.0027465
05:21:09|0.0027465
05:21:10|0.0027465
05:21:11|0.0027465
05:21:12|0.0027465
05:21:14|0.002747
05:21:14|0.002747
05:21:16|0.0027471
05:21:17|0.0027461
05:21:18|0.0027461
05:21:19|0.0027461
05:21:21|0.0027461
05:21:22|0.0027461
05:21:22|0.0027461
05:21:24|0.0027461
05:21:25|0.0027461
05:21:26|0.0027461
05:21:26|0.0027461
05:21:27|0.0027461
05:21:29|0.0027461
05:21:29|0.0027461
05:21:31|0.0027458
05:21:31|0.0027458
05:21:32|0.0027458
05:21:33|0.0027458
05:21:35|0.0027458
05:21:36|0.0027458
05:21:36|0.0027458
05:21:38|0.0027458
05:21:39|0.0027458
05:21:39|0.0027458
05:21:40|0.0027458
05:21:42|0.0027458
05:21:43|0.0027458
05:21:44|0.0027461
05:21:44|0.0027462
05:21:45|0.0027473
05:21:46|0.0027473
05:21:47|0.0027481
05:21:49|0.0027481
05:21:50|0.0027481
05:21:51|0.0027479
05:21:52|0.0027479
05:21:52|0.0027479
05:21:54|0.0027487
05:21:55|0.0027487
05:21:56|0.0027487
05:21:56|0.0027493
05:21:58|0.0027495
05:21:59|0.0027483
05:21:59|0.0027483
05:22:01|0.0027472
05:22:02|0.0027472
05:22:02|0.0027472
05:22:04|0.0027472
05:22:04|0.0027472
05:22:06|0.0027472
05:22:07|0.0027472
05:22:08|0.0027472
05:22:09|0.0027472
05:22:10|0.0027472
05:22:11|0.0027472
05:22:12|0.0027479
05:22:13|0.0027479
05:22:14|0.0027479
05:22:15|0.0027479
05:22:17|0.0027479
05:22:17|0.0027479
05:22:18|0.0027479
05:22:19|0.0027479
05:22:20|0.0027479
05:22:21|0.0027479
05:22:23|0.0027479
05:22:24|0.0027486
05:22:24|0.0027486
05:22:25|0.0027486
05:22:27|0.0027486
05:22:28|0.0027486
05:22:29|0.0027486
05:22:29|0.0027486
05:22:31|0.0027486
05:22:31|0.0027486
05:22:32|0.0027486
05:22:33|0.0027486
05:22:34|0.0027486
05:22:35|0.0027486
05:22:37|0.0027486
05:22:37|0.0027486
05:22:38|0.0027486
05:22:40|0.0027486
05:22:41|0.0027486
05:22:42|0.0027512
05:22:42|0.0027509
05:22:43|0.0027498
05:22:44|0.0027498
05:22:45|0.0027498
05:22:47|0.0027498
05:22:47|0.0027498
05:22:49|0.0027498
05:22:49|0.0027498
05:22:51|0.0027498
05:22:52|0.0027498
05:22:52|0.0027491
05:22:53|0.0027491
05:22:55|0.0027491
05:22:56|0.0027492
05:22:56|0.0027492
05:22:58|0.0027505
05:22:59|0.0027505
05:22:59|0.0027505
05:23:01|0.0027505
05:23:01|0.0027505
05:23:02|0.0027486
05:23:03|0.0027486
05:23:04|0.0027486
05:23:05|0.0027486
05:23:07|0.0027486
05:23:08|0.0027486
05:23:09|0.0027486
05:23:10|0.0027486
05:23:11|0.0027486
05:23:12|0.0027486
05:23:13|0.0027486
05:23:14|0.0027486
05:23:15|0.0027486
05:23:16|0.0027486
05:23:18|0.00275
05:23:19|0.00275
05:23:20|0.00275
05:23:21|0.00275
05:23:22|0.00275
05:23:23|0.00275
05:23:24|0.00275
05:23:25|0.00275
05:23:26|0.0027514
05:23:27|0.0027514
05:23:28|0.0027514
05:23:29|0.0027516
05:23:30|0.0027516
05:23:31|0.0027516
05:23:32|0.0027518
05:23:33|0.002752
05:23:34|0.0027525
05:23:36|0.0027525
05:23:36|0.0027524
05:23:37|0.0027524
05:23:38|0.0027524
05:23:39|0.0027526
05:23:40|0.0027526
05:23:41|0.0027526
05:23:42|0.0027526
05:23:43|0.0027526
05:23:44|0.0027528
05:23:45|0.0027532
05:23:46|0.0027543
05:23:47|0.0027546
05:23:48|0.0027546
05:23:49|0.0027546
05:23:50|0.0027532
05:23:52|0.0027532
05:23:52|0.0027532
05:23:53|0.0027517
05:23:54|0.0027531
05:23:55|0.0027531
05:23:56|0.0027531
05:23:57|0.0027535
05:23:59|0.0027535
05:23:59|0.0027535
05:24:00|0.0027535
05:24:02|0.0027535
05:24:03|0.0027535
05:24:03|0.0027535
05:24:04|0.0027535
05:24:05|0.0027535
05:24:06|0.0027535
05:24:08|0.0027535
05:24:09|0.0027535
05:24:10|0.0027535
05:24:10|0.0027549
05:24:11|0.0027542
05:24:13|0.0027541
05:24:14|0.0027541
05:24:15|0.0027541
05:24:15|0.0027532
05:24:16|0.0027533
05:24:18|0.0027538
05:24:20|0.0027533
05:24:20|0.0027533
05:24:22|0.0027533
05:24:23|0.0027533
05:24:24|0.0027533
05:24:24|0.0027533
05:24:26|0.0027533
05:24:27|0.0027533
05:24:27|0.0027533
05:24:29|0.0027533
05:24:29|0.0027531
05:24:31|0.002753
05:24:32|0.002753
05:24:32|0.0027532
05:24:33|0.0027532
05:24:35|0.0027532
05:24:36|0.0027551
05:24:37|0.0027551
05:24:38|0.0027551
05:24:39|0.0027551
05:24:40|0.0027551
05:24:41|0.002755
05:24:42|0.002755
05:24:43|0.0027551
05:24:44|0.0027551
05:24:45|0.0027551
05:24:46|0.0027538
05:24:47|0.0027546
05:24:48|0.0027533
05:24:49|0.0027533
05:24:50|0.0027533
05:24:51|0.0027533
05:24:52|0.0027533
05:24:53|0.0027524
05:24:54|0.0027524
05:24:55|0.0027524
05:24:56|0.0027524
05:24:57|0.0027524
05:24:58|0.0027524
05:24:58|0.0027524
05:25:00|0.0027524
05:25:01|0.0027524
05:25:02|0.0027518
05:25:03|0.0027524
05:25:04|0.0027524
05:25:05|0.0027538
05:25:06|0.0027538
05:25:07|0.0027538
05:25:08|0.0027538
05:25:09|0.0027538
05:25:10|0.0027538
05:25:11|0.0027547
05:25:12|0.0027547
05:25:13|0.0027546
05:25:14|0.0027546
05:25:15|0.0027546
05:25:16|0.0027546
05:25:17|0.0027524
05:25:18|0.0027524
05:25:19|0.0027524
05:25:21|0.0027529
05:25:21|0.0027529
05:25:22|0.0027529
05:25:24|0.0027529
05:25:25|0.0027529
05:25:26|0.0027529
05:25:26|0.0027529
05:25:28|0.0027522
05:25:28|0.0027522
05:25:30|0.0027522
05:25:30|0.0027521
05:25:31|0.0027521
05:25:32|0.0027521
05:25:33|0.0027525
05:25:34|0.0027526
05:25:35|0.0027526
05:25:36|0.0027526
05:25:37|0.0027526
05:25:38|0.0027526
05:25:39|0.0027526
05:25:41|0.0027526
05:25:41|0.0027526
05:25:42|0.0027506
05:25:44|0.0027511
05:25:45|0.0027501
05:25:45|0.0027501
05:25:46|0.0027501
05:25:48|0.0027501
05:25:49|0.0027501
05:25:49|0.0027501
05:25:50|0.0027501
05:25:52|0.0027501
05:25:53|0.0027501
05:25:53|0.0027502
05:25:55|0.0027502
05:25:55|0.0027502
05:25:57|0.0027502
05:25:58|0.0027502
05:25:58|0.0027502
05:25:59|0.0027495
05:26:00|0.0027495
05:26:02|0.0027495
05:26:03|0.0027492
05:26:04|0.0027492
05:26:04|0.00275
05:26:05|0.00275
05:26:07|0.00275
05:26:08|0.00275
05:26:09|0.00275
05:26:10|0.00275
05:26:11|0.00275
05:26:11|0.00275
05:26:12|0.0027495
05:26:13|0.0027495
05:26:14|0.0027492
05:26:15|0.002749
05:26:16|0.002749
05:26:17|0.0027488
05:26:18|0.0027476
05:26:20|0.0027476
05:26:21|0.0027476
05:26:22|0.0027476
05:26:23|0.0027476
05:26:24|0.0027476
05:26:25|0.0027476
05:26:26|0.0027476
05:26:27|0.0027468
05:26:29|0.0027454
05:26:30|0.0027454
05:26:30|0.0027454
05:26:31|0.0027453
05:26:32|0.0027439
05:26:33|0.0027449
05:26:34|0.0027449
05:26:35|0.0027449
05:26:36|0.0027449
05:26:38|0.0027449
05:26:38|0.0027438
05:26:39|0.0027438
05:26:40|0.0027444
05:26:41|0.0027444
05:26:42|0.0027444
05:26:43|0.0027444
05:26:45|0.0027438
05:26:45|0.0027438
05:26:46|0.0027431
05:26:47|0.0027439
05:26:48|0.0027446
05:26:49|0.0027446
05:26:50|0.0027446
05:26:51|0.0027446
05:26:52|0.0027446
05:26:53|0.0027451
05:26:54|0.0027445
05:26:55|0.0027444
05:26:56|0.0027444
05:26:57|0.0027444
05:26:58|0.0027433
05:26:59|0.0027433
05:27:00|0.0027433
05:27:01|0.0027433
05:27:03|0.0027438
05:27:03|0.0027438
05:27:04|0.0027438
05:27:05|0.0027438
05:27:06|0.0027438
05:27:08|0.0027438
05:27:08|0.0027438
05:27:09|0.0027438
05:27:10|0.0027447
05:27:11|0.0027447
05:27:13|0.0027447
05:27:13|0.0027447
05:27:14|0.0027447
05:27:15|0.0027447
05:27:16|0.0027447
05:27:17|0.0027453
05:27:18|0.0027453
05:27:19|0.0027453
05:27:21|0.0027453
05:27:23|0.0027444
05:27:23|0.0027444
05:27:24|0.0027444
05:27:25|0.0027444
05:27:26|0.0027445
05:27:28|0.0027445
05:27:29|0.0027445
05:27:29|0.0027445
05:27:31|0.0027457
05:27:31|0.0027457
05:27:32|0.0027446
05:27:34|0.0027446
05:27:35|0.0027446
05:27:36|0.0027446
05:27:37|0.0027445
05:27:37|0.0027445
05:27:39|0.0027443
05:27:40|0.0027445
05:27:41|0.0027445
05:27:42|0.0027444
05:27:43|0.0027444
05:27:44|0.0027444
05:27:45|0.0027444
05:27:46|0.0027444
05:27:46|0.0027444
05:27:48|0.0027442
05:27:49|0.0027442
05:27:50|0.0027444
05:27:51|0.0027461
05:27:53|0.0027461
05:27:53|0.0027461
05:27:54|0.0027461
05:27:55|0.0027461
05:27:56|0.0027461
05:27:57|0.0027461
05:27:58|0.0027461
05:27:59|0.0027461
05:28:00|0.002746
05:28:01|0.002746
05:28:02|0.002746
05:28:03|0.0027457
05:28:04|0.0027457
05:28:05|0.0027463
05:28:06|0.0027463
05:28:07|0.0027463
05:28:08|0.0027463
05:28:09|0.0027463
05:28:10|0.0027463
05:28:11|0.0027463
05:28:12|0.0027463
05:28:13|0.0027446
05:28:14|0.0027446
05:28:15|0.0027446
05:28:16|0.0027446
05:28:17|0.0027446
05:28:18|0.0027453
05:28:19|0.0027459
05:28:20|0.0027459
05:28:22|0.0027469
05:28:23|0.0027452
05:28:24|0.0027452
05:28:26|0.0027449
05:28:26|0.0027443
05:28:27|0.0027443
05:28:29|0.0027443
05:28:29|0.0027431
05:28:31|0.0027431
05:28:31|0.0027431
05:28:33|0.0027431
05:28:34|0.0027431
05:28:35|0.0027438
05:28:36|0.0027432
05:28:37|0.0027432
05:28:38|0.0027432
05:28:39|0.0027432
05:28:40|0.0027428
05:28:41|0.0027429
05:28:42|0.0027429
05:28:43|0.0027429
05:28:44|0.0027447
05:28:45|0.0027447
05:28:46|0.0027447
05:28:47|0.0027435
05:28:48|0.0027435
05:28:50|0.0027435
05:28:50|0.0027435
05:28:51|0.0027434
05:28:52|0.0027443
05:28:53|0.0027443
05:28:54|0.0027432
05:28:55|0.0027432
05:28:56|0.0027432
05:28:57|0.0027432
05:28:58|0.002745
05:28:59|0.002745
05:29:00|0.002745
05:29:01|0.002745
05:29:02|0.002745
05:29:03|0.0027447
05:29:04|0.0027452
05:29:05|0.0027452
05:29:07|0.0027452
05:29:07|0.0027452
05:29:08|0.0027452
05:29:09|0.0027452
05:29:10|0.0027452
05:29:12|0.0027452
05:29:12|0.0027452
05:29:14|0.0027452
05:29:14|0.0027435
05:29:16|0.0027435
05:29:17|0.0027435
05:29:18|0.0027435
05:29:19|0.0027435
05:29:19|0.0027435
05:29:21|0.0027435
05:29:22|0.0027435
05:29:23|0.0027435
05:29:25|0.002744
05:29:26|0.002744
05:29:26|0.002744
05:29:28|0.002744
05:29:29|0.002744
05:29:30|0.002744
05:29:31|0.002744
05:29:32|0.002744
05:29:33|0.002744
05:29:33|0.002744
05:29:35|0.002744
05:29:36|0.002744
05:29:37|0.002744
05:29:38|0.002744
05:29:39|0.002744
05:29:40|0.002744
05:29:41|0.002744
05:29:42|0.002744
05:29:43|0.002744
05:29:44|0.002744
05:29:45|0.002744
05:29:46|0.002744
05:29:47|0.002744
05:29:48|0.002744
05:29:49|0.002744
05:29:49|0.002744
05:29:50|0.0027445
05:29:52|0.0027445
05:29:53|0.0027444
05:29:54|0.0027444
05:29:55|0.0027444
05:29:56|0.0027444
05:29:56|0.0027444
05:29:58|0.0027437
05:29:59|0.0027437
05:30:00|0.0027437
05:30:01|0.0027437
05:30:03|0.0027437
05:30:03|0.0027437
05:30:04|0.0027437
05:30:06|0.0027437
05:30:06|0.0027437
05:30:07|0.0027437
05:30:08|0.0027437
05:30:09|0.0027437
05:30:10|0.0027437
05:30:12|0.0027437
05:30:12|0.0027427
05:30:13|0.0027427
05:30:15|0.0027427
05:30:15|0.0027427
05:30:16|0.0027444
05:30:17|0.0027444
05:30:19|0.0027444
05:30:19|0.0027444
05:30:20|0.0027452
05:30:21|0.0027452
05:30:22|0.0027452
05:30:24|0.0027447
05:30:25|0.0027447
05:30:26|0.0027454
05:30:27|0.0027454
05:30:28|0.0027454
05:30:29|0.0027454
05:30:31|0.0027454
05:30:31|0.0027454
05:30:32|0.0027454
05:30:33|0.0027454
05:30:34|0.0027444
05:30:35|0.0027444
05:30:36|0.0027444
05:30:37|0.0027444
05:30:38|0.0027439
05:30:39|0.0027439
05:30:40|0.0027439
05:30:41|0.0027437
05:30:42|0.0027437
05:30:43|0.0027437
05:30:44|0.0027437
05:30:45|0.0027437
05:30:46|0.0027437
05:30:47|0.0027437
05:30:48|0.0027426
05:30:49|0.0027426
05:30:50|0.002743
05:30:51|0.002743
05:30:52|0.002743
05:30:53|0.002743
05:30:55|0.0027435
05:30:56|0.0027435
05:30:57|0.0027435
05:30:58|0.0027435
05:30:58|0.0027435
05:30:59|0.0027435
05:31:01|0.0027435
05:31:01|0.0027453
05:31:02|0.0027453
05:31:03|0.0027453
05:31:04|0.0027453
05:31:06|0.0027453
05:31:06|0.0027453
05:31:07|0.0027443
05:31:08|0.0027444
05:31:09|0.0027444
05:31:11|0.0027444
05:31:11|0.0027447
05:31:13|0.0027447
05:31:13|0.0027447
05:31:15|0.0027447
05:31:16|0.0027447
05:31:17|0.0027447
05:31:18|0.0027447
05:31:19|0.0027447
05:31:19|0.0027447
05:31:21|0.0027447
05:31:22|0.0027447
05:31:23|0.0027447
05:31:23|0.0027447
05:31:25|0.0027447
05:31:27|0.0027447
05:31:27|0.0027447
05:31:29|0.0027447
05:31:30|0.0027447
05:31:30|0.0027438
05:31:31|0.0027438
05:31:32|0.002745
05:31:34|0.002745
05:31:34|0.002745
05:31:35|0.002745
05:31:37|0.002745
05:31:38|0.002745
05:31:39|0.002745
05:31:40|0.002744
05:31:41|0.002744
05:31:42|0.002744
05:31:43|0.002744
05:31:44|0.002744
05:31:45|0.002744
05:31:46|0.002744
05:31:47|0.002744
05:31:48|0.0027437
05:31:49|0.0027439
05:31:50|0.0027454
05:31:51|0.0027454
05:31:52|0.0027454
05:31:53|0.0027448
05:31:54|0.0027443
05:31:55|0.0027443
05:31:56|0.0027443
05:31:57|0.0027443
05:31:58|0.0027443
05:31:59|0.0027443
05:32:01|0.0027443
05:32:01|0.0027443
05:32:03|0.0027455
05:32:04|0.0027455
05:32:04|0.0027451
05:32:05|0.0027457
05:32:06|0.0027457
05:32:07|0.0027457
05:32:08|0.002746
05:32:09|0.0027468
05:32:10|0.0027457
05:32:11|0.0027457
05:32:12|0.0027457
05:32:13|0.0027457
05:32:15|0.0027457
05:32:15|0.0027457
05:32:17|0.0027457
05:32:17|0.0027457
05:32:18|0.0027446
05:32:20|0.0027446
05:32:20|0.0027453
05:32:21|0.0027451
05:32:22|0.0027451
05:32:24|0.0027444
05:32:24|0.0027444
05:32:26|0.0027444
05:32:26|0.0027444
05:32:28|0.0027444
05:32:29|0.002744
05:32:30|0.002744
05:32:31|0.002744
05:32:32|0.002744
05:32:33|0.002744
05:32:34|0.002744
05:32:35|0.002744
05:32:36|0.002744
05:32:37|0.0027456
05:32:38|0.0027456
05:32:41|0.0027456
05:32:42|0.0027456
05:32:42|0.0027456
05:32:44|0.0027456
05:32:45|0.002746
05:32:46|0.002746
05:32:47|0.002746
05:32:48|0.002746
05:32:49|0.002746
05:32:50|0.002746
05:32:52|0.002746
05:32:53|0.002746
05:32:54|0.002746
05:32:55|0.002746
05:32:56|0.002746
05:32:57|0.002746
05:32:58|0.002746
05:32:59|0.002746
05:33:00|0.002746
05:33:01|0.002746
05:33:02|0.002746
05:33:03|0.002746
05:33:04|0.002746
05:33:05|0.002746
05:33:06|0.002746
05:33:07|0.002746
05:33:08|0.002746
05:33:09|0.002746
05:33:10|0.002746
05:33:11|0.002746
05:33:12|0.002746
05:33:13|0.002746
05:33:14|0.002746
05:33:15|0.002746
05:33:16|0.002746
05:33:17|0.002746
05:33:18|0.002746
05:33:19|0.0027431
05:33:20|0.0027431
05:33:21|0.0027431
05:33:22|0.0027435
05:33:23|0.0027435
05:33:24|0.0027435
05:33:25|0.0027458
05:33:27|0.0027458
05:33:27|0.0027463
05:33:29|0.0027438
05:33:30|0.0027438
05:33:31|0.0027456
05:33:32|0.0027456
05:33:33|0.002745
05:33:34|0.002745
05:33:35|0.002745
05:33:36|0.002745
05:33:37|0.002745
05:33:38|0.002745
05:33:39|0.0027466
05:33:40|0.0027466
05:33:41|0.0027466
05:33:42|0.0027466
05:33:43|0.0027466
05:33:44|0.002746
05:33:45|0.0027456
05:33:46|0.0027457
05:33:47|0.0027457
05:33:48|0.0027457
05:33:49|0.0027457
05:33:50|0.0027457
05:33:51|0.0027457
05:33:52|0.0027457
05:33:53|0.0027457
05:33:54|0.0027458
05:33:55|0.0027458
05:33:56|0.0027458
05:33:57|0.0027458
05:33:58|0.0027458
05:33:59|0.0027458
05:34:00|0.0027458
05:34:01|0.0027458
05:34:02|0.0027458
05:34:03|0.0027458
05:34:04|0.0027458
05:34:05|0.0027458
05:34:06|0.0027451
05:34:07|0.0027451
05:34:08|0.0027451
05:34:09|0.0027456
05:34:10|0.0027456
05:34:11|0.0027458
05:34:12|0.0027458
05:34:13|0.0027458
05:34:14|0.0027458
05:34:15|0.0027458
05:34:16|0.0027458
05:34:17|0.0027458
05:34:18|0.0027463
05:34:19|0.0027463
05:34:20|0.0027463
05:34:21|0.0027463
05:34:22|0.0027463
05:34:23|0.0027463
05:34:24|0.002746
05:34:25|0.002746
05:34:26|0.002746
05:34:27|0.002746
05:34:29|0.002746
05:34:30|0.002746
05:34:31|0.002746
05:34:33|0.0027461
05:34:34|0.002746
05:34:34|0.002746
05:34:36|0.002746
05:34:36|0.002746
05:34:37|0.002746
05:34:39|0.002746
05:34:40|0.002746
05:34:40|0.002746
05:34:42|0.0027468
05:34:43|0.0027468
05:34:44|0.0027468
05:34:44|0.0027457
05:34:45|0.0027457
05:34:47|0.0027457
05:34:47|0.0027457
05:34:48|0.0027464
05:34:49|0.0027464
05:34:50|0.0027464
05:34:51|0.0027464
05:34:53|0.0027464
05:34:54|0.0027464
05:34:54|0.0027464
05:34:56|0.0027464
05:34:57|0.0027475
05:34:58|0.0027475
05:34:58|0.0027475
05:34:59|0.0027472
05:35:01|0.0027472
05:35:02|0.0027472
05:35:02|0.0027472
05:35:04|0.0027464
05:35:05|0.0027464
05:35:05|0.0027464
05:35:06|0.0027464
05:35:07|0.0027464
05:35:08|0.0027464
05:35:09|0.0027464
05:35:10|0.0027464
05:35:11|0.0027464
05:35:12|0.0027464
05:35:13|0.0027464
05:35:14|0.0027464
05:35:15|0.0027464
05:35:16|0.0027464
05:35:17|0.0027464
05:35:18|0.0027464
05:35:19|0.0027475
05:35:20|0.0027475
05:35:22|0.0027475
05:35:22|0.0027475
05:35:23|0.0027469
05:35:25|0.0027469
05:35:25|0.0027469
05:35:26|0.0027469
05:35:27|0.0027469
05:35:29|0.0027466
05:35:30|0.0027466
05:35:31|0.0027466
05:35:32|0.0027466
05:35:34|0.0027466
05:35:35|0.0027466
05:35:36|0.0027466
05:35:37|0.0027466
05:35:38|0.0027466
05:35:39|0.0027466
05:35:40|0.0027466
05:35:41|0.0027466
05:35:42|0.0027466
05:35:43|0.0027466
05:35:44|0.0027464
05:35:45|0.0027464
05:35:46|0.0027464
05:35:47|0.0027475
05:35:48|0.0027475
05:35:49|0.0027475
05:35:51|0.0027473
05:35:51|0.0027473
05:35:52|0.0027473
05:35:53|0.0027473
05:35:54|0.0027473
05:35:55|0.0027473
05:35:57|0.0027475
05:35:58|0.0027475
05:35:59|0.0027475
05:36:00|0.0027475
05:36:01|0.0027475
05:36:01|0.0027475
05:36:03|0.0027475
05:36:03|0.0027475
05:36:05|0.0027475
05:36:06|0.0027475
05:36:07|0.0027475
05:36:08|0.0027475
05:36:09|0.0027475
05:36:10|0.0027475
05:36:11|0.0027475
05:36:12|0.0027475
05:36:13|0.0027475
05:36:14|0.0027475
05:36:15|0.0027475
05:36:16|0.0027475
05:36:17|0.0027475
05:36:18|0.0027475
05:36:19|0.0027475
05:36:20|0.0027475
05:36:21|0.0027475
05:36:22|0.0027468
05:36:23|0.0027468
05:36:24|0.0027468
05:36:25|0.0027468
05:36:26|0.0027468
05:36:27|0.0027468
05:36:28|0.0027468
05:36:29|0.0027475
05:36:31|0.0027475
05:36:31|0.0027475
05:36:33|0.0027475
05:36:33|0.0027475
05:36:34|0.0027467
05:36:36|0.0027467
05:36:36|0.0027467
05:36:37|0.0027468
05:36:39|0.0027468
05:36:40|0.0027468
05:36:41|0.0027468
05:36:42|0.0027468
05:36:43|0.0027468
05:36:44|0.0027468
05:36:45|0.0027468
05:36:46|0.0027468
05:36:46|0.0027468
05:36:48|0.0027468
05:36:49|0.0027468
05:36:50|0.0027468
05:36:50|0.0027468
05:36:52|0.0027468
05:36:53|0.0027468
05:36:54|0.0027468
05:36:55|0.0027468
05:36:56|0.0027468
05:36:57|0.0027468
05:36:57|0.0027468
05:36:59|0.0027468
05:37:00|0.0027468
05:37:00|0.0027468
05:37:02|0.0027468
05:37:02|0.0027454
05:37:04|0.0027454
05:37:05|0.0027454
05:37:06|0.0027454
05:37:07|0.0027454
05:37:08|0.0027454
05:37:09|0.0027471
05:37:10|0.0027478
05:37:11|0.0027487
05:37:12|0.0027476
05:37:12|0.0027476
05:37:14|0.0027486
05:37:15|0.0027486
05:37:16|0.0027486
05:37:17|0.0027486
05:37:18|0.0027482
05:37:19|0.0027482
05:37:20|0.0027482
05:37:21|0.0027482
05:37:22|0.0027482
05:37:23|0.0027482
05:37:24|0.0027482
05:37:25|0.0027476
05:37:26|0.0027473
05:37:27|0.0027473
05:37:28|0.0027473
05:37:29|0.0027473
05:37:30|0.0027473
05:37:32|0.0027473
05:37:33|0.0027458
05:37:33|0.0027458
05:37:35|0.0027464
05:37:36|0.0027462
05:37:37|0.0027462
05:37:38|0.0027462
05:37:39|0.0027462
05:37:39|0.0027472
05:37:43|0.0027472
05:37:44|0.0027472
05:37:45|0.0027472
05:37:46|0.0027472
05:37:47|0.0027472
05:37:49|0.0027472
05:37:50|0.0027467
05:37:50|0.0027467
05:37:51|0.0027465
05:37:53|0.0027465
05:37:54|0.0027465
05:37:55|0.0027465
05:37:55|0.0027466
05:37:57|0.0027466
05:37:58|0.0027466
05:37:59|0.0027466
05:38:00|0.0027466
05:38:02|0.0027466
05:38:02|0.002747
05:38:04|0.002747
05:38:05|0.002747
05:38:06|0.002747
05:38:06|0.002747
05:38:08|0.0027479
05:38:08|0.0027479
05:38:09|0.0027479
05:38:11|0.0027478
05:38:12|0.0027478
05:38:12|0.0027478
05:38:14|0.0027484
05:38:15|0.002748
05:38:15|0.0027478
05:38:17|0.0027478
05:38:18|0.0027478
05:38:19|0.0027478
05:38:19|0.0027478
05:38:21|0.0027478
05:38:21|0.0027478
05:38:23|0.002748
05:38:24|0.002748
05:38:25|0.002748
05:38:26|0.0027481
05:38:27|0.0027481
05:38:28|0.0027479
05:38:29|0.0027479
05:38:30|0.0027474
05:38:31|0.0027476
05:38:33|0.0027478
05:38:34|0.002748
05:38:35|0.0027478
05:38:35|0.0027473
05:38:37|0.0027488
05:38:38|0.0027488
05:38:38|0.0027488
05:38:40|0.0027488
05:38:41|0.0027476
05:38:42|0.0027474
05:38:42|0.0027474
05:38:43|0.0027474
05:38:44|0.0027473
05:38:46|0.0027469
05:38:47|0.0027469
05:38:47|0.0027471
05:38:48|0.0027471
05:38:50|0.0027471
05:38:50|0.0027462
05:38:51|0.0027467
05:38:53|0.0027467
05:38:53|0.0027467
05:38:55|0.0027467
05:38:55|0.0027465
05:38:57|0.0027465
05:38:58|0.0027465
05:38:58|0.0027465
05:39:00|0.0027465
05:39:01|0.0027465
05:39:02|0.0027465
05:39:03|0.0027465
05:39:03|0.0027465
05:39:05|0.0027461
05:39:06|0.0027471
05:39:07|0.0027471
05:39:08|0.0027463
05:39:09|0.002747
05:39:10|0.0027471
05:39:11|0.0027471
05:39:12|0.0027461
05:39:13|0.0027461
05:39:14|0.0027465
05:39:14|0.0027465
05:39:16|0.0027465
05:39:16|0.0027472
05:39:18|0.0027472
05:39:19|0.0027464
05:39:20|0.0027461
05:39:21|0.0027458
05:39:22|0.002746
05:39:23|0.002746
05:39:24|0.0027464
05:39:25|0.002747
05:39:26|0.0027467
05:39:27|0.0027471
05:39:28|0.0027471
05:39:29|0.0027469
05:39:30|0.0027469
05:39:31|0.0027464
05:39:32|0.0027464
05:39:34|0.0027467
05:39:35|0.0027467
05:39:36|0.0027468
05:39:37|0.0027468
05:39:38|0.0027476
05:39:39|0.0027476
05:39:40|0.0027463
05:39:41|0.0027463
05:39:42|0.0027469
05:39:44|0.0027462
05:39:44|0.0027462
05:39:45|0.0027462
05:39:46|0.0027465
05:39:47|0.0027461
05:39:48|0.0027461
05:39:49|0.0027462
05:39:50|0.0027462
05:39:51|0.0027462
05:39:52|0.0027462
05:39:53|0.0027462
05:39:54|0.0027462
05:39:55|0.0027462
05:39:56|0.0027462
05:39:57|0.0027462
05:39:58|0.0027461
05:39:59|0.0027461
05:40:00|0.0027464
05:40:01|0.0027465
05:40:02|0.0027465
05:40:03|0.0027465
05:40:04|0.0027465
05:40:05|0.0027458
05:40:06|0.0027459
05:40:07|0.0027459
05:40:09|0.0027459
05:40:09|0.0027464
05:40:11|0.0027464
05:40:11|0.0027464
05:40:12|0.0027476
05:40:13|0.0027476
05:40:14|0.0027476
05:40:15|0.0027471
05:40:16|0.0027471
05:40:17|0.0027471
05:40:18|0.0027471
05:40:20|0.0027461
05:40:21|0.0027461
05:40:22|0.0027475
05:40:22|0.0027475
05:40:23|0.0027466
05:40:24|0.0027457
05:40:26|0.0027466
05:40:27|0.0027472
05:40:28|0.0027472
05:40:29|0.0027472
05:40:29|0.0027472
05:40:30|0.0027472
05:40:32|0.0027472
05:40:32|0.0027472
05:40:34|0.0027472
05:40:35|0.0027472
05:40:36|0.0027472
05:40:37|0.0027472
05:40:38|0.0027471
05:40:40|0.0027471
05:40:40|0.0027471
05:40:42|0.0027471
05:40:43|0.0027471
05:40:43|0.0027471
05:40:45|0.0027471
05:40:46|0.0027471
05:40:46|0.0027471
05:40:48|0.0027471
05:40:48|0.0027465
05:40:50|0.0027465
05:40:51|0.0027465
05:40:52|0.002746
05:40:53|0.002746
05:40:54|0.002747
05:40:55|0.002747
05:40:56|0.002747
05:40:57|0.002747
05:40:59|0.002747
05:40:59|0.002747
05:41:00|0.002747
05:41:01|0.002747
05:41:02|0.002747
05:41:03|0.002747
05:41:04|0.0027465
05:41:05|0.002746
05:41:06|0.0027461
05:41:07|0.002745
05:41:08|0.002745
05:41:09|0.0027463
05:41:10|0.0027463
05:41:11|0.0027471
05:41:13|0.0027471
05:41:13|0.0027457
05:41:15|0.0027457
05:41:16|0.0027463
05:41:17|0.0027463
05:41:18|0.0027463
05:41:19|0.0027463
05:41:20|0.0027468
05:41:20|0.0027468
05:41:21|0.0027466
05:41:23|0.0027481
05:41:24|0.0027481
05:41:25|0.002748
05:41:26|0.002748
05:41:27|0.002748
05:41:28|0.002748
05:41:29|0.002748
05:41:30|0.002748
05:41:31|0.002748
05:41:32|0.002748
05:41:33|0.002748
05:41:33|0.002748
05:41:35|0.002748
05:41:36|0.002748
05:41:37|0.002746
05:41:38|0.002746
05:41:40|0.002746
05:41:41|0.002746
05:41:42|0.002746
05:41:43|0.002746
05:41:44|0.002746
05:41:45|0.0027464
05:41:46|0.0027464
05:41:47|0.0027464
05:41:48|0.0027464
05:41:49|0.0027464
05:41:50|0.0027464
05:41:51|0.0027464
05:41:52|0.0027464
05:41:53|0.0027464
05:41:55|0.0027459
05:41:55|0.0027459
05:41:56|0.0027459
05:41:57|0.0027459
05:41:58|0.0027459
05:41:59|0.0027459
05:42:00|0.0027459
05:42:01|0.0027459
05:42:02|0.0027459
05:42:04|0.0027459
05:42:05|0.0027459
05:42:06|0.0027459
05:42:06|0.0027459
05:42:07|0.0027459
05:42:09|0.0027459
05:42:09|0.0027459
05:42:11|0.0027459
05:42:12|0.0027459
05:42:13|0.0027452
05:42:13|0.0027452
05:42:15|0.0027464
05:42:16|0.0027464
05:42:17|0.0027464
05:42:19|0.0027464
05:42:19|0.0027464
05:42:20|0.0027464
05:42:22|0.0027464
05:42:22|0.0027464
05:42:23|0.0027464
05:42:25|0.0027464
05:42:26|0.0027464
05:42:27|0.0027464
05:42:27|0.0027464
05:42:29|0.0027472
05:42:30|0.0027472
05:42:30|0.0027472
05:42:32|0.0027472
05:42:33|0.0027472
05:42:34|0.0027472
05:42:34|0.0027472
05:42:36|0.0027472
05:42:38|0.0027472
05:42:38|0.0027472
05:42:39|0.0027472
05:42:40|0.0027472
05:42:41|0.0027472
05:42:42|0.0027472
05:42:43|0.0027459
05:42:44|0.0027459
05:42:45|0.0027459
05:42:46|0.0027455
05:42:47|0.0027455
05:42:48|0.0027457
05:42:49|0.0027457
05:42:50|0.0027468
05:42:51|0.0027468
05:42:52|0.0027468
05:42:53|0.0027453
05:42:54|0.0027453
05:42:55|0.0027464
05:42:56|0.0027464
05:42:58|0.0027452
05:42:58|0.0027452
05:42:59|0.0027452
05:43:00|0.002746
05:43:01|0.002746
05:43:03|0.002746
05:43:04|0.002746
05:43:05|0.002746
05:43:06|0.002746
05:43:07|0.002746
05:43:07|0.0027459
05:43:09|0.0027459
05:43:10|0.0027459
05:43:11|0.0027459
05:43:12|0.0027459
05:43:14|0.0027455
05:43:14|0.0027455
05:43:15|0.0027455
05:43:16|0.0027455
05:43:17|0.0027455
05:43:18|0.0027451
05:43:19|0.0027451
05:43:20|0.0027451
05:43:21|0.0027451
05:43:22|0.0027451
05:43:23|0.0027444
05:43:24|0.0027443
05:43:25|0.0027443
05:43:26|0.0027443
05:43:27|0.002744
05:43:28|0.002744
05:43:29|0.002744
05:43:30|0.0027438
05:43:31|0.0027438
05:43:32|0.0027444
05:43:33|0.0027444
05:43:34|0.0027444
05:43:35|0.0027444
05:43:37|0.0027444
05:43:38|0.0027432
05:43:39|0.0027431
05:43:40|0.0027431
05:43:41|0.0027431
05:43:43|0.0027431
05:43:43|0.0027431
05:43:45|0.0027431
05:43:46|0.0027428
05:43:46|0.0027428
05:43:48|0.0027422
05:43:49|0.0027422
05:43:50|0.0027422
05:43:51|0.0027422
05:43:52|0.0027422
05:43:53|0.0027422
05:43:54|0.0027422
05:43:55|0.0027422
05:43:56|0.0027422
05:43:57|0.0027422
05:43:58|0.0027422
05:43:59|0.0027422
05:44:00|0.0027422
05:44:01|0.0027422
05:44:02|0.0027422
05:44:03|0.0027422
05:44:04|0.0027422
05:44:05|0.002744
05:44:06|0.0027444
05:44:07|0.0027444
05:44:08|0.0027444
05:44:09|0.0027444
05:44:10|0.0027444
05:44:11|0.0027442
05:44:12|0.0027442
05:44:13|0.0027442
05:44:14|0.0027446
05:44:15|0.0027446
05:44:16|0.0027437
05:44:18|0.0027437
05:44:18|0.0027437
05:44:19|0.0027437
05:44:20|0.0027437
05:44:21|0.0027437
05:44:22|0.0027437
05:44:23|0.0027437
05:44:24|0.0027439
05:44:25|0.0027439
05:44:27|0.0027439
05:44:27|0.0027439
05:44:29|0.0027439
05:44:30|0.0027439
05:44:31|0.0027437
05:44:32|0.0027423
05:44:32|0.0027423
05:44:34|0.0027423
05:44:35|0.0027423
05:44:35|0.0027423
05:44:37|0.0027423
05:44:38|0.0027423
05:44:39|0.0027427
05:44:41|0.0027436
05:44:41|0.0027437
05:44:42|0.0027438
05:44:44|0.0027438
05:44:45|0.0027425
05:44:46|0.0027441
05:44:47|0.0027427
05:44:48|0.0027428
05:44:49|0.002744
05:44:50|0.0027439
05:44:51|0.002744
05:44:52|0.0027439
05:44:53|0.0027439
05:44:54|0.0027432
05:44:55|0.0027432
05:44:56|0.0027432
05:44:57|0.0027432
05:44:58|0.0027432
05:44:59|0.002742
05:45:00|0.0027422
05:45:01|0.002742
05:45:02|0.002742
05:45:03|0.002742
05:45:04|0.002742
05:45:05|0.002742
05:45:06|0.002742
05:45:07|0.0027429
05:45:08|0.0027429
05:45:09|0.0027428
05:45:10|0.0027434
05:45:11|0.0027434
05:45:12|0.0027434
05:45:13|0.0027434
05:45:14|0.0027434
05:45:15|0.0027434
05:45:16|0.0027434
05:45:17|0.0027433
05:45:18|0.0027433
05:45:20|0.0027433
05:45:20|0.0027433
05:45:21|0.0027417
05:45:22|0.0027413
05:45:23|0.0027413
05:45:24|0.0027413
05:45:25|0.0027413
05:45:26|0.0027413
05:45:27|0.00274
05:45:28|0.0027398
05:45:29|0.0027398
05:45:30|0.0027398
05:45:31|0.0027398
05:45:32|0.0027387
05:45:34|0.0027393
05:45:34|0.0027395
05:45:36|0.0027382
05:45:37|0.0027391
05:45:37|0.0027401
05:45:39|0.0027401
05:45:40|0.0027401
05:45:42|0.0027401
05:45:42|0.002738
05:45:44|0.002738
05:45:45|0.002738
05:45:46|0.002738
05:45:47|0.002738
05:45:48|0.0027389
05:45:49|0.0027389
05:45:50|0.0027389
05:45:52|0.0027369
05:45:53|0.0027369
05:45:54|0.0027377
05:45:54|0.0027375
05:45:56|0.0027375
05:45:57|0.0027375
05:45:57|0.0027375
05:45:59|0.0027365
05:46:00|0.0027374
05:46:00|0.0027374
05:46:01|0.0027368
05:46:03|0.0027368
05:46:04|0.0027368
05:46:04|0.0027366
05:46:05|0.0027366
05:46:07|0.0027366
05:46:08|0.0027373
05:46:09|0.0027373
05:46:10|0.0027373
05:46:11|0.0027373
05:46:12|0.0027373
05:46:13|0.0027373
05:46:14|0.0027373
05:46:15|0.0027373
05:46:16|0.0027373
05:46:17|0.0027373
05:46:18|0.0027365
05:46:19|0.0027378
05:46:20|0.0027378
05:46:21|0.0027368
05:46:22|0.0027367
05:46:23|0.0027367
05:46:24|0.0027367
05:46:25|0.0027367
05:46:26|0.0027367
05:46:27|0.0027367
05:46:28|0.0027363
05:46:29|0.0027363
05:46:30|0.0027376
05:46:31|0.0027376
05:46:32|0.0027376
05:46:33|0.0027376
05:46:34|0.0027376
05:46:35|0.0027376
05:46:36|0.0027376
05:46:37|0.0027376
05:46:38|0.0027376
05:46:39|0.0027376
05:46:41|0.0027376
05:46:42|0.0027376
05:46:43|0.0027388
05:46:44|0.0027388
05:46:45|0.0027379
05:46:46|0.0027379
05:46:47|0.0027379
05:46:48|0.0027379
05:46:49|0.0027379
05:46:50|0.0027379
05:46:50|0.002738
05:46:52|0.0027384
05:46:53|0.0027384
05:46:54|0.0027384
05:46:55|0.0027381
05:46:56|0.0027381
05:46:57|0.0027381
05:46:58|0.0027365
05:46:58|0.0027365
05:47:00|0.0027365
05:47:01|0.0027365
05:47:02|0.0027384
05:47:03|0.0027384
05:47:04|0.0027367
05:47:05|0.0027367
05:47:06|0.0027367
05:47:07|0.0027367
05:47:08|0.0027367
05:47:09|0.0027367
05:47:10|0.0027367
05:47:11|0.0027373
05:47:12|0.0027386
05:47:13|0.0027388
05:47:14|0.0027388
05:47:15|0.0027388
05:47:16|0.0027388
05:47:17|0.0027388
05:47:18|0.0027388
05:47:19|0.0027388
05:47:20|0.0027388
05:47:21|0.0027388
05:47:23|0.0027387
05:47:23|0.0027387
05:47:24|0.0027387
05:47:25|0.0027387
05:47:26|0.0027387
05:47:27|0.0027387
05:47:28|0.0027387
05:47:29|0.0027387
05:47:30|0.0027387
05:47:31|0.0027387
05:47:32|0.0027387
05:47:33|0.0027368
05:47:34|0.0027368
05:47:35|0.0027368
05:47:36|0.0027368
05:47:37|0.0027368
05:47:38|0.0027368
05:47:39|0.0027368
05:47:41|0.002738
05:47:42|0.0027381
05:47:43|0.0027381
05:47:44|0.002738
05:47:45|0.002738
05:47:46|0.002738
05:47:47|0.002738
05:47:48|0.0027367
05:47:49|0.0027366
05:47:50|0.0027363
05:47:52|0.0027363
05:47:52|0.0027363
05:47:53|0.0027363
05:47:54|0.0027372
05:47:56|0.0027372
05:47:56|0.0027372
05:47:57|0.0027372
05:47:58|0.0027372
05:47:59|0.0027372
05:48:01|0.0027372
05:48:02|0.0027372
05:48:03|0.0027372
05:48:04|0.0027372
05:48:05|0.0027378
05:48:07|0.0027378
05:48:08|0.0027378
05:48:09|0.0027378
05:48:09|0.0027378
05:48:11|0.0027378
05:48:12|0.0027378
05:48:13|0.0027378
05:48:13|0.0027378
05:48:14|0.0027378
05:48:15|0.0027389
05:48:17|0.0027388
05:48:18|0.0027388
05:48:18|0.0027379
05:48:20|0.002739
05:48:21|0.002739
05:48:21|0.002739
05:48:22|0.002739
05:48:24|0.0027384
05:48:25|0.0027392
05:48:25|0.00274
05:48:27|0.0027401
05:48:28|0.002739
05:48:28|0.0027387
05:48:29|0.0027379
05:48:30|0.0027377
05:48:31|0.0027379
05:48:32|0.0027397
05:48:34|0.0027397
05:48:34|0.0027397
05:48:35|0.0027397
05:48:37|0.0027397
05:48:37|0.0027391
05:48:38|0.0027391
05:48:40|0.0027391
05:48:40|0.0027391
05:48:42|0.0027368
05:48:44|0.0027368
05:48:45|0.0027368
05:48:46|0.0027376
05:48:47|0.0027376
05:48:48|0.0027376
05:48:49|0.0027376
05:48:50|0.0027376
05:48:52|0.0027376
05:48:53|0.0027376
05:48:54|0.0027376
05:48:55|0.0027381
05:48:55|0.0027394
05:48:56|0.0027394
05:48:57|0.0027397
05:48:58|0.0027397
05:49:00|0.0027397
05:49:01|0.0027397
05:49:03|0.0027397
05:49:03|0.0027397
05:49:04|0.0027397
05:49:05|0.0027397
05:49:06|0.0027397
05:49:07|0.0027397
05:49:09|0.0027384
05:49:09|0.0027384
05:49:10|0.0027384
05:49:11|0.0027384
05:49:12|0.0027384
05:49:13|0.0027384
05:49:14|0.0027384
05:49:15|0.0027384
05:49:16|0.0027384
05:49:18|0.0027384
05:49:18|0.0027384
05:49:20|0.0027378
05:49:20|0.0027378
05:49:21|0.0027378
05:49:22|0.0027369
05:49:23|0.0027369
05:49:24|0.0027369
05:49:25|0.0027369
05:49:26|0.0027395
05:49:27|0.0027395
05:49:28|0.0027383
05:49:30|0.0027383
05:49:30|0.0027365
05:49:31|0.0027365
05:49:33|0.0027365
05:49:34|0.0027365
05:49:35|0.0027365
05:49:36|0.0027365
05:49:37|0.0027365
05:49:38|0.0027365
05:49:39|0.0027365
05:49:40|0.0027365
05:49:41|0.0027378
05:49:42|0.0027378
05:49:44|0.0027378
05:49:46|0.0027378
05:49:47|0.0027378
05:49:48|0.0027365
05:49:48|0.0027378
05:49:50|0.002738
05:49:50|0.0027391
05:49:52|0.0027391
05:49:53|0.002739
05:49:53|0.0027384
05:49:55|0.0027384
05:49:55|0.0027384
05:49:57|0.0027384
05:49:57|0.0027384
05:49:59|0.0027372
05:50:00|0.0027372
05:50:01|0.0027369
05:50:02|0.0027369
05:50:03|0.0027368
05:50:03|0.0027367
05:50:05|0.0027367
05:50:06|0.0027367
05:50:07|0.0027367
05:50:08|0.0027367
05:50:09|0.0027367
05:50:11|0.0027367
05:50:11|0.0027367
05:50:12|0.0027378
05:50:13|0.002737
05:50:14|0.002737
05:50:15|0.002737
05:50:16|0.002737
05:50:17|0.002737
05:50:18|0.002737
05:50:19|0.002737
05:50:20|0.002737
05:50:22|0.002737
05:50:22|0.0027372
05:50:23|0.0027372
05:50:24|0.0027372
05:50:25|0.0027363
05:50:27|0.0027362
05:50:28|0.0027362
05:50:28|0.0027362
05:50:30|0.0027362
05:50:31|0.0027362
05:50:32|0.0027362
05:50:33|0.0027374
05:50:33|0.0027374
05:50:35|0.0027374
05:50:36|0.0027374
05:50:37|0.0027374
05:50:38|0.0027374
05:50:39|0.0027374
05:50:40|0.0027374
05:50:41|0.0027374
05:50:42|0.0027374
05:50:43|0.0027374
05:50:45|0.0027362
05:50:46|0.0027362
05:50:46|0.0027362
05:50:47|0.0027364
05:50:49|0.0027364
05:50:50|0.0027357
05:50:50|0.0027357
05:50:52|0.0027357
05:50:53|0.0027357
05:50:54|0.0027366
05:50:55|0.0027366
05:50:56|0.0027366
05:50:57|0.0027366
05:50:58|0.0027366
05:50:59|0.0027375
05:51:00|0.0027375
05:51:00|0.0027373
05:51:02|0.0027373
05:51:03|0.0027373
05:51:04|0.0027373
05:51:05|0.0027373
05:51:06|0.0027373
05:51:07|0.0027373
05:51:08|0.0027373
05:51:09|0.0027373
05:51:09|0.0027373
05:51:11|0.0027373
05:51:12|0.0027373
05:51:13|0.0027373
05:51:14|0.0027375
05:51:15|0.0027372
05:51:16|0.0027372
05:51:17|0.0027372
05:51:17|0.0027372
05:51:19|0.0027372
05:51:20|0.0027372
05:51:21|0.0027372
05:51:21|0.0027368
05:51:23|0.0027368
05:51:24|0.0027368
05:51:25|0.0027368
05:51:26|0.0027368
05:51:27|0.0027368
05:51:28|0.0027368
05:51:29|0.0027368
05:51:30|0.0027368
05:51:31|0.0027368
05:51:32|0.0027368
05:51:33|0.0027368
05:51:35|0.0027368
05:51:35|0.0027368
05:51:36|0.0027364
05:51:37|0.0027364
05:51:38|0.0027364
05:51:39|0.0027364
05:51:40|0.0027373
05:51:41|0.0027362
05:51:42|0.0027374
05:51:43|0.0027374
05:51:45|0.0027362
05:51:46|0.0027362
05:51:47|0.0027362
05:51:48|0.0027362
05:51:49|0.0027362
05:51:51|0.0027362
05:51:51|0.0027362
05:51:52|0.0027362
05:51:53|0.0027362
05:51:55|0.0027362
05:51:56|0.0027367
05:51:57|0.0027368
05:51:58|0.0027381
05:51:59|0.0027381
05:52:00|0.0027381
05:52:01|0.0027381
05:52:02|0.0027381
05:52:04|0.0027381
05:52:04|0.0027357
05:52:05|0.0027357
05:52:06|0.0027359
05:52:07|0.0027353
05:52:08|0.0027353
05:52:09|0.0027353
05:52:10|0.0027353
05:52:11|0.0027353
05:52:12|0.0027353
05:52:13|0.0027353
05:52:14|0.0027353
05:52:15|0.0027353
05:52:16|0.0027363
05:52:17|0.0027363
05:52:18|0.0027379
05:52:19|0.0027379
05:52:20|0.0027379
05:52:21|0.0027379
05:52:22|0.0027379
05:52:23|0.0027379
05:52:24|0.0027362
05:52:25|0.0027362
05:52:26|0.0027362
05:52:27|0.0027362
05:52:28|0.0027362
05:52:30|0.0027375
05:52:30|0.0027374
05:52:31|0.002736
05:52:32|0.0027367
05:52:33|0.0027367
05:52:35|0.0027367
05:52:35|0.0027367
05:52:36|0.0027368
05:52:37|0.0027368
05:52:38|0.0027369
05:52:39|0.0027369
05:52:40|0.0027364
05:52:42|0.0027364
05:52:42|0.0027364
05:52:43|0.0027364
05:52:44|0.0027364
05:52:46|0.0027371
05:52:47|0.0027372
05:52:48|0.0027372
05:52:49|0.0027372
05:52:50|0.0027365
05:52:51|0.0027365
05:52:52|0.0027376
05:52:53|0.0027372
05:52:54|0.0027376
05:52:55|0.0027387
05:52:56|0.002738
05:52:57|0.002738
05:52:58|0.002738
05:52:59|0.002738
05:53:00|0.002738
05:53:01|0.002738
05:53:02|0.002738
05:53:04|0.002738
05:53:04|0.002738
05:53:05|0.002738
05:53:06|0.0027376
05:53:07|0.0027376
05:53:08|0.0027376
05:53:09|0.0027376
05:53:10|0.0027371
05:53:11|0.0027371
05:53:12|0.0027371
05:53:13|0.0027371
05:53:14|0.0027371
05:53:15|0.0027371
05:53:16|0.0027371
05:53:17|0.0027371
05:53:18|0.0027367
05:53:19|0.0027367
05:53:20|0.0027367
05:53:21|0.0027367
05:53:22|0.0027358
05:53:23|0.0027358
05:53:24|0.0027358
05:53:25|0.0027358
05:53:26|0.0027358
05:53:27|0.0027358
05:53:28|0.0027358
05:53:29|0.0027358
05:53:30|0.0027358
05:53:31|0.0027358
05:53:32|0.0027374
05:53:33|0.0027374
05:53:34|0.0027374
05:53:35|0.0027374
05:53:36|0.0027374
05:53:37|0.0027374
05:53:39|0.0027374
05:53:39|0.0027374
05:53:41|0.0027361
05:53:41|0.0027361
05:53:43|0.002736
05:53:43|0.002736
05:53:44|0.002736
05:53:45|0.0027376
05:53:47|0.0027375
05:53:48|0.0027375
05:53:49|0.002736
05:53:50|0.002736
05:53:51|0.002736
05:53:52|0.002736
05:53:53|0.0027372
05:53:54|0.0027372
05:53:55|0.0027358
05:53:56|0.0027358
05:53:57|0.0027358
05:53:59|0.0027358
05:54:00|0.0027358
05:54:01|0.0027358
05:54:01|0.0027358
05:54:03|0.0027358
05:54:03|0.0027358
05:54:05|0.0027362
05:54:06|0.0027362
05:54:07|0.0027366
05:54:08|0.0027366
05:54:09|0.0027366
05:54:10|0.0027366
05:54:11|0.0027359
05:54:12|0.0027359
05:54:13|0.0027362
05:54:14|0.0027372
05:54:15|0.0027372
05:54:16|0.0027362
05:54:17|0.0027362
05:54:18|0.0027372
05:54:19|0.0027372
05:54:20|0.0027372
05:54:21|0.0027376
05:54:22|0.0027376
05:54:23|0.0027376
05:54:24|0.0027376
05:54:25|0.0027376
05:54:26|0.0027376
05:54:27|0.0027376
05:54:28|0.0027376
05:54:29|0.0027376
05:54:30|0.0027376
05:54:31|0.0027376
05:54:32|0.0027396
05:54:33|0.0027395
05:54:34|0.0027397
05:54:35|0.0027394
05:54:36|0.002739
05:54:37|0.0027378
05:54:38|0.0027378
05:54:39|0.0027379
05:54:40|0.0027379
05:54:41|0.0027379
05:54:42|0.0027379
05:54:43|0.0027379
05:54:44|0.0027379
05:54:45|0.0027379
05:54:46|0.0027379
05:54:47|0.0027379
05:54:49|0.0027379
05:54:50|0.0027391
05:54:51|0.0027391
05:54:52|0.0027391
05:54:53|0.0027391
05:54:54|0.0027391
05:54:55|0.0027393
05:54:56|0.0027393
05:54:57|0.002739
05:54:58|0.0027377
05:55:00|0.0027378
05:55:00|0.0027378
05:55:01|0.0027378
05:55:02|0.0027377
05:55:04|0.0027372
05:55:05|0.0027372
05:55:06|0.0027372
05:55:07|0.0027372
05:55:08|0.0027372
05:55:09|0.0027372
05:55:10|0.0027372
05:55:11|0.0027372
05:55:12|0.0027372
05:55:13|0.0027377
05:55:14|0.0027377
05:55:15|0.0027377
05:55:16|0.0027377
05:55:17|0.0027388
05:55:18|0.0027373
05:55:19|0.0027373
05:55:20|0.0027373
05:55:21|0.0027373
05:55:22|0.0027373
05:55:23|0.0027373
05:55:24|0.0027373
05:55:25|0.0027373
05:55:26|0.0027373
05:55:27|0.0027386
05:55:28|0.0027392
05:55:29|0.0027382
05:55:30|0.0027382
05:55:31|0.0027382
05:55:32|0.0027382
05:55:33|0.0027382
05:55:34|0.0027382
05:55:35|0.0027382
05:55:36|0.0027382
05:55:37|0.0027382
05:55:38|0.0027399
05:55:39|0.0027399
05:55:40|0.0027399
05:55:41|0.0027399
05:55:43|0.00274
05:55:43|0.00274
05:55:44|0.0027404
05:55:45|0.0027405
05:55:46|0.0027405
05:55:47|0.0027401
05:55:50|0.0027401
05:55:51|0.0027404
05:55:51|0.0027404
05:55:53|0.0027396
05:55:54|0.0027396
05:55:55|0.0027396
05:55:56|0.0027396
05:55:57|0.0027396
05:55:58|0.0027396
05:55:59|0.0027396
05:56:00|0.0027396
05:56:01|0.0027396
05:56:02|0.0027396
05:56:04|0.0027396
05:56:04|0.0027377
05:56:06|0.0027377
05:56:06|0.0027377
05:56:07|0.0027377
05:56:08|0.0027377
05:56:09|0.0027377
05:56:10|0.0027377
05:56:11|0.0027377
05:56:12|0.0027377
05:56:13|0.0027377
05:56:14|0.0027377
05:56:16|0.0027377
05:56:16|0.0027377
05:56:18|0.0027392
05:56:18|0.0027392
05:56:19|0.0027392
05:56:21|0.0027393
05:56:22|0.0027391
05:56:23|0.0027386
05:56:23|0.0027386
05:56:25|0.0027386
05:56:25|0.0027382
05:56:26|0.0027389
05:56:27|0.0027389
05:56:28|0.0027389
05:56:29|0.0027389
05:56:30|0.0027389
05:56:31|0.0027389
05:56:32|0.0027389
05:56:33|0.0027389
05:56:34|0.0027389
05:56:36|0.0027389
05:56:36|0.0027389
05:56:38|0.0027379
05:56:39|0.0027379
05:56:39|0.0027379
05:56:40|0.0027379
05:56:42|0.0027387
05:56:43|0.0027392
05:56:43|0.0027392
05:56:44|0.0027392
05:56:45|0.0027392
05:56:46|0.0027392
05:56:47|0.0027392
05:56:48|0.0027392
05:56:50|0.0027393
05:56:51|0.0027393
05:56:52|0.0027393
05:56:53|0.0027393
05:56:55|0.0027393
05:56:55|0.0027393
05:56:56|0.0027392
05:56:57|0.0027392
05:56:58|0.0027392
05:56:59|0.002739
05:57:00|0.002739
05:57:01|0.0027386
05:57:02|0.0027386
05:57:04|0.0027386
05:57:06|0.0027386
05:57:06|0.0027386
05:57:07|0.0027386
05:57:08|0.0027386
05:57:09|0.0027386
05:57:10|0.0027395
05:57:11|0.0027395
05:57:12|0.0027395
05:57:13|0.0027392
05:57:14|0.0027392
05:57:15|0.0027392
05:57:16|0.0027397
05:57:18|0.0027397
05:57:18|0.0027397
05:57:20|0.0027397
05:57:21|0.0027397
05:57:22|0.0027397
05:57:23|0.0027397
05:57:23|0.0027393
05:57:24|0.0027393
05:57:25|0.0027393
05:57:27|0.0027393
05:57:28|0.0027404
05:57:28|0.0027404
05:57:30|0.0027404
05:57:30|0.0027401
05:57:31|0.0027404
05:57:32|0.0027404
05:57:33|0.0027404
05:57:34|0.0027404
05:57:35|0.0027404
05:57:36|0.0027404
05:57:37|0.0027404
05:57:38|0.0027404
05:57:40|0.0027404
05:57:40|0.0027404
05:57:42|0.0027404
05:57:42|0.0027404
05:57:43|0.0027404
05:57:44|0.0027404
05:57:45|0.0027404
05:57:46|0.0027404
05:57:48|0.0027404
05:57:48|0.0027395
05:57:50|0.0027395
05:57:51|0.0027395
05:57:51|0.0027395
05:57:53|0.0027395
05:57:55|0.0027395
05:57:56|0.0027395
05:57:57|0.0027395
05:57:58|0.0027395
05:57:59|0.0027395
05:58:00|0.0027395
05:58:00|0.0027384
05:58:02|0.0027384
05:58:03|0.0027384
05:58:04|0.0027384
05:58:05|0.0027386
05:58:06|0.0027386
05:58:07|0.0027385
05:58:08|0.0027385
05:58:09|0.0027385
05:58:10|0.0027385
05:58:11|0.0027384
05:58:12|0.0027381
05:58:13|0.0027381
05:58:14|0.0027382
05:58:15|0.0027382
05:58:16|0.0027382
05:58:17|0.0027375
05:58:18|0.0027375
05:58:19|0.0027375
05:58:20|0.0027375
05:58:22|0.0027375
05:58:22|0.0027364
05:58:23|0.0027364
05:58:25|0.0027364
05:58:25|0.0027364
05:58:26|0.0027377
05:58:27|0.0027377
05:58:29|0.0027355
05:58:29|0.0027355
05:58:31|0.0027355
05:58:31|0.0027352
05:58:32|0.0027352
05:58:34|0.0027352
05:58:35|0.0027349
05:58:35|0.0027338
05:58:37|0.0027344
05:58:37|0.0027328
05:58:39|0.0027324
05:58:40|0.0027324
05:58:41|0.0027331
05:58:41|0.0027339
05:58:43|0.0027339
05:58:44|0.0027339
05:58:45|0.0027329
05:58:45|0.0027329
05:58:47|0.0027316
05:58:48|0.0027316
05:58:49|0.0027316
05:58:50|0.0027319
05:58:51|0.0027315
05:58:53|0.0027322
05:58:53|0.0027322
05:58:55|0.0027313
05:58:56|0.0027313
05:58:57|0.0027319
05:58:58|0.002733
05:58:59|0.0027311
05:59:00|0.002733
05:59:02|0.0027313
05:59:03|0.0027341
05:59:03|0.0027341
05:59:04|0.0027341
05:59:06|0.0027341
05:59:06|0.0027341
05:59:07|0.002734
05:59:09|0.0027341
05:59:09|0.0027341
05:59:10|0.0027341
05:59:11|0.0027341
05:59:12|0.0027341
05:59:14|0.0027341
05:59:14|0.0027336
05:59:16|0.0027336
05:59:17|0.002734
05:59:18|0.0027321
05:59:19|0.0027336
05:59:20|0.0027336
05:59:21|0.0027336
05:59:22|0.0027336
05:59:23|0.0027336
05:59:24|0.0027342
05:59:25|0.0027348
05:59:26|0.0027348
05:59:27|0.0027348
05:59:28|0.0027348
05:59:29|0.0027338
05:59:30|0.0027338
05:59:31|0.0027338
05:59:32|0.0027338
05:59:33|0.0027338
05:59:34|0.0027355
05:59:35|0.0027332
05:59:36|0.0027332
05:59:37|0.0027336
05:59:38|0.0027336
05:59:39|0.0027336
05:59:40|0.0027336
05:59:41|0.0027336
05:59:42|0.0027336
05:59:43|0.0027336
05:59:44|0.0027336
05:59:45|0.002733
05:59:46|0.0027314
05:59:47|0.0027314
05:59:48|0.0027314
05:59:49|0.0027314
05:59:50|0.0027314
05:59:51|0.0027314
05:59:52|0.0027314
05:59:54|0.0027314
05:59:55|0.0027311
05:59:55|0.0027319
05:59:56|0.0027319
05:59:58|0.0027319
05:59:58|0.0027319
06:00:00|0.0027314
06:00:01|0.0027314
06:00:03|0.0027331
06:00:03|0.0027331
06:00:04|0.0027331
06:00:05|0.0027335
06:00:07|0.0027335
06:00:07|0.0027317
06:00:08|0.0027297
06:00:09|0.0027283
06:00:10|0.0027281
06:00:12|0.0027277
06:00:13|0.0027263
06:00:14|0.0027263
06:00:15|0.0027262
06:00:16|0.0027262
06:00:17|0.0027286
06:00:18|0.0027279
06:00:18|0.0027289
06:00:20|0.00273
06:00:21|0.0027297
06:00:22|0.0027298
06:00:23|0.0027298
06:00:24|0.0027309
06:00:25|0.0027309
06:00:26|0.0027309
06:00:27|0.0027289
06:00:28|0.0027289
06:00:29|0.0027289
06:00:30|0.0027289
06:00:31|0.0027289
06:00:32|0.00273
06:00:33|0.0027309
06:00:34|0.0027289
06:00:35|0.0027289
06:00:36|0.0027289
06:00:37|0.0027289
06:00:38|0.0027289
06:00:39|0.0027289
06:00:40|0.0027289
06:00:41|0.0027286
06:00:42|0.0027291
06:00:43|0.0027302
06:00:44|0.0027296
06:00:45|0.0027293
06:00:46|0.0027292
06:00:47|0.0027276
06:00:48|0.0027294
06:00:49|0.0027298
06:00:50|0.0027296
06:00:51|0.0027296
06:00:52|0.0027296
06:00:53|0.0027281
06:00:55|0.0027309
06:00:55|0.0027299
06:00:57|0.0027297
06:00:58|0.0027278
06:00:59|0.0027295
06:01:00|0.0027282
06:01:01|0.0027294
06:01:02|0.0027292
06:01:03|0.0027291
06:01:04|0.0027292
06:01:05|0.0027274
06:01:06|0.0027274
06:01:07|0.0027267
06:01:08|0.0027267
06:01:09|0.0027274
06:01:10|0.0027277
06:01:11|0.0027269
06:01:12|0.0027269
06:01:13|0.002727
06:01:14|0.0027282
06:01:15|0.0027282
06:01:16|0.0027282
06:01:17|0.0027284
06:01:18|0.0027284
06:01:19|0.0027286
06:01:20|0.0027295
06:01:21|0.0027295
06:01:22|0.0027295
06:01:23|0.0027294
06:01:24|0.0027294
06:01:25|0.0027287
06:01:26|0.0027284
06:01:27|0.0027284
06:01:28|0.0027284
06:01:29|0.0027284
06:01:30|0.0027284
06:01:31|0.0027284
06:01:32|0.002728
06:01:33|0.002728
06:01:34|0.0027295
06:01:35|0.0027295
06:01:36|0.0027295
06:01:37|0.0027295
06:01:38|0.0027288
06:01:39|0.0027285
06:01:40|0.0027286
06:01:41|0.0027284
06:01:42|0.0027285
06:01:43|0.0027285
06:01:44|0.0027285
06:01:46|0.0027286
06:01:47|0.0027287
06:01:48|0.0027287
06:01:49|0.0027287
06:01:50|0.0027279
06:01:51|0.0027279
06:01:51|0.0027279
06:01:53|0.0027279
06:01:54|0.0027279
06:01:55|0.0027284
06:01:56|0.0027284
06:01:57|0.0027284
06:01:58|0.0027284
06:01:59|0.0027284
06:02:00|0.0027284
06:02:01|0.0027299
06:02:02|0.0027299
06:02:03|0.0027299
06:02:04|0.0027299
06:02:05|0.0027295
06:02:06|0.0027295
06:02:07|0.0027295
06:02:09|0.0027295
06:02:09|0.0027295
06:02:10|0.0027285
06:02:11|0.0027285
06:02:12|0.0027285
06:02:13|0.0027291
06:02:14|0.0027291
06:02:15|0.0027291
06:02:16|0.0027291
06:02:17|0.0027289
06:02:18|0.0027289
06:02:19|0.0027289
06:02:20|0.0027289
06:02:21|0.0027289
06:02:22|0.0027289
06:02:23|0.0027294
06:02:24|0.0027281
06:02:25|0.0027295
06:02:26|0.0027303
06:02:27|0.002731
06:02:28|0.0027303
06:02:29|0.0027303
06:02:30|0.0027303
06:02:31|0.0027303
06:02:32|0.0027294
06:02:33|0.0027294
06:02:34|0.00273
06:02:35|0.00273
06:02:36|0.00273
06:02:37|0.0027299
06:02:38|0.0027299
06:02:39|0.0027299
06:02:40|0.0027299
06:02:41|0.0027298
06:02:42|0.0027298
06:02:43|0.0027299
06:02:44|0.0027299
06:02:45|0.0027298
06:02:46|0.0027308
06:02:47|0.0027308
06:02:48|0.00273
06:02:49|0.0027297
06:02:50|0.0027297
06:02:51|0.0027298
06:02:52|0.0027299
06:02:53|0.00273
06:02:54|0.00273
06:02:56|0.0027307
06:02:56|0.0027307
06:02:57|0.0027299
06:02:59|0.0027308
06:03:00|0.0027286
06:03:01|0.0027286
06:03:02|0.0027282
06:03:04|0.0027298
06:03:04|0.0027298
06:03:06|0.0027289
06:03:06|0.0027289
06:03:08|0.0027289
06:03:09|0.0027289
06:03:09|0.0027269
06:03:10|0.0027268
06:03:12|0.0027268
06:03:13|0.0027268
06:03:13|0.0027268
06:03:15|0.0027268
06:03:15|0.0027268
06:03:16|0.0027277
06:03:17|0.0027296
06:03:19|0.0027312
06:03:20|0.0027312
06:03:20|0.0027312
06:03:21|0.0027299
06:03:22|0.0027299
06:03:23|0.0027299
06:03:25|0.0027299
06:03:26|0.0027299
06:03:26|0.0027336
06:03:28|0.0027355
06:03:29|0.0027338
06:03:30|0.0027328
06:03:31|0.0027323
06:03:32|0.0027335
06:03:33|0.0027335
06:03:34|0.0027335
06:03:34|0.0027335
06:03:36|0.0027335
06:03:37|0.0027335
06:03:38|0.0027335
06:03:39|0.0027335
06:03:40|0.0027335
06:03:41|0.0027331
06:03:42|0.0027331
06:03:43|0.0027319
06:03:43|0.0027319
06:03:45|0.0027327
06:03:46|0.0027327
06:03:46|0.0027327
06:03:48|0.0027327
06:03:48|0.0027327
06:03:50|0.0027327
06:03:51|0.0027338
06:03:51|0.0027334
06:03:53|0.0027334
06:03:54|0.0027341
06:03:55|0.0027341
06:03:56|0.0027341
06:03:57|0.0027319
06:03:59|0.0027319
06:03:59|0.0027319
06:04:00|0.0027319
06:04:02|0.0027319
06:04:03|0.002733
06:04:04|0.002733
06:04:05|0.0027337
06:04:05|0.0027337
06:04:06|0.0027314
06:04:08|0.0027314
06:04:08|0.0027314
06:04:10|0.002728
06:04:10|0.0027278
06:04:12|0.0027275
06:04:12|0.0027272
06:04:13|0.0027272
06:04:15|0.0027272
06:04:16|0.0027272
06:04:16|0.0027272
06:04:17|0.0027272
06:04:19|0.0027272
06:04:19|0.0027272
06:04:20|0.0027282
06:04:21|0.0027282
06:04:23|0.0027297
06:04:24|0.0027297
06:04:25|0.0027297
06:04:26|0.0027297
06:04:27|0.0027284
06:04:28|0.0027284
06:04:29|0.0027284
06:04:30|0.0027284
06:04:31|0.0027292
06:04:32|0.0027292
06:04:33|0.0027292
06:04:34|0.0027291
06:04:35|0.0027291
06:04:36|0.0027283
06:04:37|0.0027278
06:04:38|0.0027285
06:04:39|0.0027285
06:04:40|0.0027294
06:04:41|0.0027294
06:04:42|0.0027291
06:04:43|0.0027291
06:04:44|0.0027291
06:04:45|0.0027295
06:04:46|0.0027295
06:04:47|0.0027295
06:04:48|0.0027295
06:04:49|0.0027295
06:04:50|0.0027292
06:04:51|0.0027292
06:04:52|0.0027292
06:04:53|0.0027292
06:04:54|0.0027292
06:04:55|0.0027292
06:04:56|0.0027292
06:04:57|0.0027298
06:04:58|0.0027298
06:05:00|0.0027298
06:05:01|0.0027299
06:05:02|0.0027301
06:05:03|0.0027301
06:05:04|0.0027301
06:05:05|0.00273
06:05:06|0.0027296
06:05:07|0.0027296
06:05:08|0.0027296
06:05:09|0.0027296
06:05:10|0.0027307
06:05:11|0.002731
06:05:12|0.0027315
06:05:13|0.0027321
06:05:14|0.0027319
06:05:15|0.0027319
06:05:16|0.0027319
06:05:17|0.0027311
06:05:18|0.0027311
06:05:19|0.0027315
06:05:20|0.0027315
06:05:21|0.0027315
06:05:22|0.0027315
06:05:23|0.0027323
06:05:24|0.0027323
06:05:25|0.0027323
06:05:26|0.0027325
06:05:27|0.002733
06:05:28|0.002733
06:05:29|0.002733
06:05:30|0.002733
06:05:31|0.002733
06:05:32|0.002733
06:05:33|0.002733
06:05:34|0.002733
06:05:35|0.002732
06:05:36|0.002732
06:05:37|0.002732
06:05:38|0.0027319
06:05:39|0.0027319
06:05:40|0.0027319
06:05:41|0.0027319
06:05:42|0.0027319
06:05:43|0.0027319
06:05:44|0.0027327
06:05:45|0.0027327
06:05:46|0.0027327
06:05:47|0.0027327
06:05:48|0.0027329
06:05:49|0.002732
06:05:50|0.0027321
06:05:51|0.0027321
06:05:52|0.0027326
06:05:53|0.0027326
06:05:54|0.0027326
06:05:55|0.0027326
06:05:56|0.0027336
06:05:57|0.0027336
06:05:58|0.0027336
06:05:59|0.0027336
06:06:01|0.0027336
06:06:02|0.0027336
06:06:03|0.0027336
06:06:04|0.0027336
06:06:05|0.0027336
06:06:05|0.0027327
06:06:07|0.0027327
06:06:08|0.0027327
06:06:09|0.0027326
06:06:10|0.0027326
06:06:11|0.0027338
06:06:12|0.0027342
06:06:13|0.0027342
06:06:14|0.0027342
06:06:15|0.0027342
06:06:16|0.0027342
06:06:17|0.0027342
06:06:18|0.0027342
06:06:19|0.0027341
06:06:21|0.0027341
06:06:21|0.0027341
06:06:22|0.0027335
06:06:23|0.0027342
06:06:24|0.0027342
06:06:25|0.0027345
06:06:26|0.0027342
06:06:27|0.0027342
06:06:28|0.0027342
06:06:30|0.002735
06:06:30|0.002735
06:06:31|0.0027347
06:06:32|0.0027362
06:06:34|0.0027362
06:06:34|0.0027362
06:06:35|0.0027362
06:06:36|0.0027358
06:06:37|0.0027354
06:06:38|0.0027363
06:06:40|0.0027357
06:06:40|0.0027367
06:06:42|0.0027351
06:06:42|0.0027351
06:06:43|0.0027348
06:06:45|0.0027348
06:06:45|0.0027348
06:06:47|0.0027343
06:06:47|0.0027351
06:06:48|0.0027348
06:06:50|0.0027348
06:06:51|0.0027345
06:06:52|0.0027345
06:06:53|0.0027345
06:06:54|0.0027345
06:06:55|0.0027345
06:06:56|0.0027345
06:06:57|0.0027345
06:06:58|0.0027349
06:07:00|0.0027349
06:07:01|0.0027344
06:07:02|0.0027344
06:07:03|0.0027345
06:07:04|0.0027345
06:07:05|0.0027348
06:07:06|0.0027348
06:07:07|0.0027364
06:07:08|0.0027364
06:07:09|0.0027352
06:07:10|0.0027352
06:07:11|0.0027353
06:07:12|0.0027353
06:07:13|0.0027353
06:07:14|0.0027353
06:07:15|0.0027353
06:07:16|0.0027353
06:07:17|0.002736
06:07:18|0.002736
06:07:19|0.002736
06:07:20|0.002736
06:07:21|0.002736
06:07:22|0.002736
06:07:23|0.0027355
06:07:24|0.0027343
06:07:25|0.0027343
06:07:26|0.0027347
06:07:27|0.0027347
06:07:28|0.0027347
06:07:29|0.0027347
06:07:30|0.0027347
06:07:31|0.0027347
06:07:32|0.0027347
06:07:33|0.0027356
06:07:34|0.0027356
06:07:35|0.0027356
06:07:36|0.0027356
06:07:37|0.0027356
06:07:38|0.002735
06:07:40|0.0027344
06:07:40|0.0027344
06:07:41|0.0027344
06:07:42|0.0027344
06:07:43|0.0027353
06:07:44|0.0027353
06:07:45|0.0027353
06:07:46|0.0027358
06:07:47|0.0027367
06:07:48|0.0027357
06:07:49|0.0027357
06:07:50|0.0027351
06:07:51|0.0027351
06:07:52|0.0027353
06:07:53|0.0027356
06:07:54|0.0027351
06:07:55|0.0027362
06:07:56|0.0027363
06:07:57|0.0027365
06:07:58|0.0027365
06:07:59|0.0027365
06:08:01|0.0027365
06:08:02|0.002737
06:08:03|0.002737
06:08:04|0.002736
06:08:05|0.002736
06:08:06|0.002736
06:08:07|0.002736
06:08:08|0.002736
06:08:09|0.002736
06:08:10|0.0027348
06:08:11|0.0027344
06:08:12|0.0027344
06:08:13|0.0027344
06:08:14|0.0027344
06:08:15|0.0027344
06:08:16|0.0027342
06:08:18|0.0027342
06:08:18|0.0027334
06:08:19|0.0027334
06:08:20|0.0027334
06:08:21|0.0027334
06:08:22|0.0027334
06:08:23|0.0027327
06:08:24|0.0027327
06:08:26|0.0027328
06:08:27|0.0027328
06:08:28|0.0027328
06:08:29|0.0027328
06:08:29|0.0027328
06:08:30|0.0027328
06:08:32|0.0027328
06:08:32|0.0027325
06:08:34|0.0027325
06:08:34|0.0027325
06:08:35|0.0027325
06:08:36|0.0027349
06:08:38|0.0027349
06:08:38|0.0027349
06:08:40|0.0027339
06:08:41|0.0027339
06:08:42|0.0027339
06:08:42|0.0027347
06:08:43|0.0027342
06:08:44|0.0027342
06:08:46|0.0027342
06:08:46|0.0027342
06:08:47|0.0027342
06:08:48|0.0027342
06:08:49|0.0027342
06:08:50|0.0027341
06:08:51|0.0027343
06:08:52|0.0027334
06:08:54|0.0027334
06:08:54|0.0027334
06:08:55|0.0027334
06:08:56|0.0027334
06:08:57|0.0027334
06:08:59|0.0027334
06:09:00|0.0027334
06:09:01|0.0027331
06:09:02|0.0027331
06:09:03|0.0027336
06:09:04|0.0027325
06:09:05|0.0027325
06:09:06|0.0027324
06:09:07|0.0027329
06:09:08|0.0027329
06:09:09|0.0027329
06:09:10|0.0027329
06:09:11|0.0027329
06:09:12|0.0027323
06:09:13|0.0027323
06:09:14|0.0027323
06:09:15|0.0027323
06:09:16|0.0027323
06:09:17|0.0027304
06:09:18|0.00273
06:09:19|0.0027303
06:09:20|0.0027303
06:09:21|0.0027303
06:09:22|0.0027303
06:09:23|0.0027303
06:09:24|0.0027288
06:09:25|0.0027288
06:09:26|0.0027288
06:09:27|0.0027273
06:09:28|0.0027289
06:09:29|0.0027292
06:09:30|0.0027292
06:09:31|0.0027292
06:09:32|0.0027285
06:09:33|0.0027285
06:09:34|0.0027305
06:09:35|0.0027305
06:09:36|0.0027305
06:09:37|0.0027296
06:09:38|0.0027296
06:09:39|0.002729
06:09:40|0.0027295
06:09:41|0.0027295
06:09:42|0.0027295
06:09:43|0.0027295
06:09:44|0.0027296
06:09:45|0.0027305
06:09:46|0.0027316
06:09:47|0.0027316
06:09:48|0.0027316
06:09:49|0.0027316
06:09:51|0.0027308
06:09:52|0.0027295
06:09:53|0.0027295
06:09:54|0.0027301
06:09:55|0.0027298
06:09:56|0.0027304
06:09:57|0.0027303
06:09:58|0.0027303
06:09:59|0.0027303
06:10:00|0.0027303
06:10:01|0.0027303
06:10:02|0.0027303
06:10:03|0.0027303
06:10:05|0.0027304
06:10:06|0.002729
06:10:07|0.002729
06:10:08|0.002729
06:10:09|0.002729
06:10:10|0.002729
06:10:10|0.002729
06:10:12|0.0027291
06:10:13|0.0027291
06:10:14|0.0027295
06:10:15|0.0027286
06:10:16|0.0027286
06:10:17|0.0027286
06:10:18|0.0027286
06:10:19|0.0027286
06:10:20|0.0027288
06:10:22|0.0027284
06:10:22|0.0027293
06:10:23|0.0027298
06:10:24|0.0027305
06:10:25|0.0027305
06:10:26|0.0027301
06:10:27|0.0027299
06:10:28|0.0027299
06:10:29|0.0027299
06:10:30|0.0027299
06:10:32|0.0027299
06:10:32|0.0027299
06:10:33|0.0027299
06:10:34|0.0027299
06:10:36|0.0027299
06:10:36|0.0027299
06:10:38|0.0027299
06:10:38|0.0027299
06:10:39|0.0027299
06:10:40|0.0027299
06:10:41|0.0027292
06:10:43|0.0027292
06:10:43|0.0027292
06:10:44|0.002729
06:10:45|0.002729
06:10:46|0.002729
06:10:47|0.0027295
06:10:48|0.0027284
06:10:50|0.0027284
06:10:51|0.0027284
06:10:52|0.0027284
06:10:53|0.0027284
06:10:54|0.0027284
06:10:55|0.0027284
06:10:56|0.0027288
06:10:57|0.0027288
06:10:58|0.0027288
06:10:59|0.0027288
06:11:00|0.0027288
06:11:01|0.0027288
06:11:02|0.0027282
06:11:03|0.0027282
06:11:05|0.0027282
06:11:05|0.0027282
06:11:06|0.0027282
06:11:07|0.0027292
06:11:08|0.0027293
06:11:09|0.0027293
06:11:10|0.0027293
06:11:12|0.0027293
06:11:13|0.0027293
06:11:14|0.0027293
06:11:15|0.0027293
06:11:16|0.0027293
06:11:17|0.0027293
06:11:18|0.0027293
06:11:19|0.0027289
06:11:20|0.0027289
06:11:21|0.0027289
06:11:22|0.0027289
06:11:23|0.0027292
06:11:24|0.0027292
06:11:25|0.0027292
06:11:26|0.0027292
06:11:27|0.0027291
06:11:28|0.0027291
06:11:29|0.0027305
06:11:30|0.0027309
06:11:31|0.0027309
06:11:32|0.0027316
06:11:34|0.0027316
06:11:34|0.0027325
06:11:35|0.0027329
06:11:36|0.0027329
06:11:37|0.0027333
06:11:38|0.0027333
06:11:39|0.0027334
06:11:40|0.0027329
06:11:41|0.0027334
06:11:42|0.0027314
06:11:43|0.0027314
06:11:44|0.0027314
06:11:45|0.0027314
06:11:46|0.0027336
06:11:47|0.0027336
06:11:48|0.0027336
06:11:49|0.0027336
06:11:50|0.0027336
06:11:51|0.0027331
06:11:52|0.0027331
06:11:53|0.0027331
06:11:54|0.0027354
06:11:55|0.0027341
06:11:56|0.0027341
06:11:58|0.0027341
06:11:58|0.0027339
06:11:59|0.0027374
06:12:00|0.0027367
06:12:01|0.0027369
06:12:03|0.0027356
06:12:04|0.0027371
06:12:04|0.0027371
06:12:06|0.0027371
06:12:07|0.0027371
06:12:08|0.0027371
06:12:10|0.0027371
06:12:10|0.0027351
06:12:11|0.0027351
06:12:12|0.0027351
06:12:13|0.0027351
06:12:14|0.0027351
06:12:15|0.0027351
06:12:16|0.0027365
06:12:17|0.0027365
06:12:18|0.0027367
06:12:19|0.0027367
06:12:20|0.0027374
06:12:21|0.0027372
06:12:23|0.0027385
06:12:23|0.002738
06:12:24|0.002738
06:12:25|0.002738
06:12:26|0.002738
06:12:27|0.0027386
06:12:28|0.0027391
06:12:29|0.0027385
06:12:30|0.0027388
06:12:31|0.0027388
06:12:32|0.0027388
06:12:33|0.0027376
06:12:34|0.0027377
06:12:35|0.0027376
06:12:37|0.0027388
06:12:37|0.0027388
06:12:39|0.0027388
06:12:39|0.0027388
06:12:40|0.0027388
06:12:41|0.0027379
06:12:42|0.0027375
06:12:43|0.0027375
06:12:45|0.0027375
06:12:45|0.0027375
06:12:46|0.0027375
06:12:48|0.0027385
06:12:48|0.0027385
06:12:50|0.0027383
06:12:51|0.002739
06:12:51|0.0027388
06:12:52|0.0027388
06:12:53|0.0027393
06:12:54|0.0027393
06:12:55|0.0027393
06:12:56|0.0027398
06:12:57|0.0027383
06:12:58|0.0027383
06:13:00|0.0027383
06:13:00|0.0027383
06:13:01|0.0027383
06:13:02|0.0027392
06:13:04|0.0027393
06:13:05|0.0027394
06:13:06|0.0027411
06:13:07|0.0027411
06:13:08|0.0027402
06:13:09|0.0027395
06:13:10|0.0027395
06:13:12|0.0027394
06:13:12|0.0027394
06:13:13|0.0027394
06:13:14|0.0027394
06:13:15|0.0027394
06:13:16|0.0027394
06:13:17|0.0027394
06:13:18|0.0027394
06:13:19|0.0027394
06:13:20|0.0027394
06:13:21|0.0027381
06:13:22|0.0027381
06:13:23|0.0027381
06:13:24|0.0027397
06:13:26|0.0027397
06:13:26|0.0027397
06:13:27|0.0027397
06:13:28|0.0027397
06:13:29|0.0027397
06:13:31|0.0027386
06:13:31|0.0027381
06:13:32|0.0027381
06:13:33|0.0027381
06:13:34|0.0027381
06:13:35|0.0027381
06:13:37|0.0027381
06:13:37|0.0027381
06:13:38|0.0027381
06:13:40|0.0027381
06:13:41|0.0027381
06:13:42|0.0027381
06:13:43|0.0027381
06:13:44|0.0027389
06:13:45|0.00274
06:13:46|0.0027399
06:13:47|0.0027408
06:13:48|0.0027391
06:13:49|0.0027391
06:13:50|0.0027383
06:13:51|0.0027383
06:13:52|0.0027383
06:13:53|0.0027383
06:13:54|0.0027383
06:13:55|0.0027383
06:13:56|0.0027383
06:13:57|0.002737
06:13:58|0.002737
06:13:59|0.002737
06:14:00|0.0027382
06:14:01|0.0027381
06:14:02|0.0027381
06:14:03|0.0027374
06:14:04|0.0027374
06:14:05|0.0027374
06:14:06|0.0027374
06:14:08|0.0027374
06:14:09|0.0027374
06:14:09|0.0027374
06:14:11|0.0027374
06:14:12|0.0027374
06:14:13|0.0027379
06:14:14|0.0027379
06:14:15|0.0027379
06:14:17|0.0027379
06:14:17|0.0027379
06:14:18|0.0027379
06:14:19|0.0027379
06:14:20|0.0027379
06:14:21|0.0027379
06:14:22|0.0027386
06:14:23|0.0027386
06:14:24|0.0027386
06:14:25|0.0027386
06:14:26|0.0027368
06:14:27|0.0027368
06:14:28|0.0027368
06:14:29|0.0027368
06:14:30|0.0027368
06:14:31|0.0027368
06:14:32|0.0027368
06:14:33|0.0027372
06:14:34|0.0027372
06:14:35|0.0027372
06:14:36|0.0027372
06:14:37|0.0027372
06:14:38|0.0027372
06:14:39|0.0027388
06:14:40|0.0027388
06:14:41|0.0027388
06:14:42|0.0027384
06:14:43|0.0027384
06:14:44|0.0027395
06:14:45|0.0027395
06:14:46|0.0027395
06:14:47|0.0027384
06:14:48|0.0027382
06:14:49|0.0027382
06:14:50|0.0027386
06:14:51|0.0027383
06:14:52|0.0027388
06:14:53|0.0027386
06:14:54|0.0027386
06:14:55|0.0027386
06:14:56|0.0027386
06:14:57|0.0027386
06:14:58|0.0027386
06:14:59|0.0027386
06:15:00|0.0027375
06:15:01|0.0027375
06:15:02|0.0027375
06:15:03|0.0027393
06:15:04|0.0027393
06:15:05|0.0027393
06:15:06|0.0027393
06:15:08|0.0027393
06:15:09|0.0027393
06:15:09|0.0027393
06:15:11|0.0027399
06:15:12|0.0027399
06:15:13|0.00274
06:15:14|0.00274
06:15:15|0.00274
06:15:16|0.00274
06:15:17|0.0027399
06:15:18|0.002739
06:15:19|0.002739
06:15:20|0.002739
06:15:21|0.002739
06:15:22|0.002739
06:15:23|0.002739
06:15:24|0.002739
06:15:26|0.002739
06:15:26|0.002739
06:15:27|0.002739
06:15:28|0.00274
06:15:29|0.00274
06:15:30|0.0027388
06:15:31|0.00274
06:15:33|0.0027399
06:15:33|0.0027399
06:15:35|0.0027399
06:15:36|0.0027403
06:15:36|0.0027404
06:15:37|0.0027404
06:15:39|0.0027404
06:15:39|0.0027394
06:15:40|0.0027394
06:15:41|0.0027397
06:15:42|0.0027397
06:15:44|0.0027397
06:15:45|0.0027397
06:15:46|0.0027397
06:15:46|0.0027397
06:15:48|0.0027397
06:15:49|0.0027397
06:15:50|0.0027397
06:15:51|0.0027409
06:15:52|0.0027409
06:15:53|0.0027409
06:15:54|0.0027397
06:15:55|0.0027397
06:15:55|0.0027397
06:15:57|0.0027397
06:15:58|0.0027397
06:15:59|0.0027397
06:16:00|0.0027397
06:16:01|0.0027411
06:16:02|0.0027411
06:16:03|0.0027402
06:16:04|0.0027402
06:16:05|0.0027403
06:16:06|0.0027404
06:16:07|0.0027404
06:16:08|0.0027404
06:16:10|0.0027404
06:16:11|0.0027404
06:16:12|0.0027404
06:16:14|0.0027394
06:16:14|0.0027394
06:16:16|0.0027394
06:16:17|0.0027394
06:16:18|0.0027394
06:16:19|0.0027395
06:16:19|0.0027395
06:16:21|0.0027396
06:16:22|0.0027396
06:16:23|0.0027396
06:16:24|0.0027396
06:16:24|0.0027396
06:16:25|0.0027396
06:16:27|0.0027396
06:16:27|0.0027396
06:16:28|0.0027396
06:16:30|0.0027396
06:16:31|0.0027403
06:16:32|0.0027403
06:16:33|0.0027415
06:16:34|0.0027415
06:16:35|0.0027424
06:16:36|0.0027424
06:16:37|0.0027424
06:16:39|0.0027424
06:16:39|0.0027424
06:16:40|0.0027424
06:16:41|0.0027424
06:16:42|0.0027417
06:16:43|0.0027417
06:16:44|0.0027422
06:16:45|0.0027422
06:16:46|0.0027422
06:16:47|0.0027422
06:16:48|0.0027427
06:16:49|0.0027413
06:16:50|0.002743
06:16:52|0.0027431
06:16:52|0.0027431
06:16:54|0.0027431
06:16:55|0.0027431
06:16:56|0.0027431
06:16:56|0.0027431
06:16:58|0.0027431
06:16:59|0.0027431
06:17:00|0.0027413
06:17:00|0.0027413
06:17:01|0.0027413
06:17:02|0.0027413
06:17:03|0.0027413
06:17:04|0.0027413
06:17:06|0.0027413
06:17:06|0.0027413
06:17:07|0.0027401
06:17:08|0.0027401
06:17:10|0.0027401
06:17:11|0.0027401
06:17:12|0.0027401
06:17:13|0.0027401
06:17:14|0.0027401
06:17:15|0.0027424
06:17:16|0.0027426
06:17:18|0.002743
06:17:19|0.002743
06:17:20|0.002743
06:17:20|0.002743
06:17:22|0.002743
06:17:23|0.002742
06:17:24|0.002742
06:17:24|0.0027431
06:17:26|0.0027428
06:17:27|0.0027428
06:17:28|0.0027428
06:17:29|0.0027428
06:17:29|0.0027428
06:17:32|0.0027428
06:17:32|0.0027428
06:17:33|0.0027428
06:17:34|0.0027428
06:17:35|0.0027428
06:17:36|0.0027431
06:17:37|0.0027431
06:17:38|0.0027431
06:17:39|0.0027431
06:17:40|0.0027431
06:17:41|0.0027431
06:17:42|0.0027427
06:17:43|0.002743
06:17:44|0.002743
06:17:45|0.002743
06:17:46|0.002743
06:17:47|0.0027436
06:17:48|0.0027436
06:17:49|0.0027434
06:17:50|0.0027434
06:17:51|0.0027434
06:17:52|0.0027434
06:17:53|0.0027451
06:17:54|0.0027451
06:17:55|0.0027451
06:17:56|0.0027451
06:17:57|0.0027451
06:17:58|0.0027454
06:17:59|0.0027454
06:18:01|0.0027454
06:18:01|0.0027455
06:18:02|0.0027455
06:18:03|0.0027455
06:18:04|0.0027455
06:18:05|0.0027455
06:18:06|0.0027456
06:18:07|0.0027456
06:18:08|0.0027446
06:18:09|0.002745
06:18:11|0.0027456
06:18:12|0.0027456
06:18:13|0.0027457
06:18:14|0.0027448
06:18:15|0.0027448
06:18:16|0.0027457
06:18:17|0.0027457
06:18:18|0.0027459
06:18:19|0.0027459
06:18:20|0.0027462
06:18:21|0.0027462
06:18:22|0.0027462
06:18:23|0.0027462
06:18:24|0.0027462
06:18:25|0.0027462
06:18:26|0.0027462
06:18:27|0.0027462
06:18:28|0.0027462
06:18:30|0.0027462
06:18:30|0.0027462
06:18:31|0.0027462
06:18:32|0.0027462
06:18:33|0.0027462
06:18:34|0.0027462
06:18:35|0.0027462
06:18:37|0.0027462
06:18:37|0.0027462
06:18:39|0.0027462
06:18:39|0.0027462
06:18:41|0.0027457
06:18:42|0.0027457
06:18:43|0.0027457
06:18:44|0.002745
06:18:45|0.002745
06:18:46|0.002745
06:18:47|0.002745
06:18:48|0.002745
06:18:49|0.002745
06:18:50|0.0027457
06:18:51|0.0027458
06:18:52|0.0027458
06:18:53|0.0027458
06:18:54|0.0027458
06:18:55|0.0027455
06:18:56|0.0027455
06:18:57|0.0027455
06:18:58|0.0027455
06:18:59|0.0027455
06:19:00|0.0027455
06:19:01|0.0027455
06:19:02|0.0027445
06:19:03|0.0027445
06:19:04|0.0027445
06:19:05|0.0027445
06:19:06|0.0027444
06:19:07|0.0027446
06:19:08|0.0027446
06:19:09|0.0027446
06:19:10|0.0027446
06:19:11|0.0027446
06:19:13|0.002746
06:19:13|0.002746
06:19:15|0.002746
06:19:16|0.002746
06:19:17|0.002746
06:19:18|0.002746
06:19:19|0.002746
06:19:20|0.002746
06:19:21|0.002746
06:19:22|0.002746
06:19:23|0.002746
06:19:24|0.0027457
06:19:24|0.0027449
06:19:26|0.0027449
06:19:27|0.0027449
06:19:28|0.0027449
06:19:29|0.0027449
06:19:30|0.0027449
06:19:31|0.0027458
06:19:32|0.0027458
06:19:33|0.0027458
06:19:34|0.0027458
06:19:35|0.0027458
06:19:36|0.0027459
06:19:37|0.0027459
06:19:38|0.0027459
06:19:39|0.0027459
06:19:40|0.0027459
06:19:41|0.0027459
06:19:42|0.0027459
06:19:43|0.0027459
06:19:44|0.0027459
06:19:45|0.0027459
06:19:46|0.0027459
06:19:47|0.0027459
06:19:48|0.0027459
06:19:49|0.0027459
06:19:50|0.0027459
06:19:52|0.0027457
06:19:52|0.0027457
06:19:53|0.0027457
06:19:54|0.0027459
06:19:55|0.0027459
06:19:56|0.0027459
06:19:57|0.0027459
06:19:58|0.0027459
06:19:59|0.0027459
06:20:00|0.0027463
06:20:01|0.0027467
06:20:02|0.0027466
06:20:03|0.0027466
06:20:04|0.0027467
06:20:05|0.0027466
06:20:06|0.0027466
06:20:07|0.0027466
06:20:08|0.0027467
06:20:09|0.0027467
06:20:10|0.0027462
06:20:11|0.0027462
06:20:12|0.0027462
06:20:14|0.0027462
06:20:15|0.0027462
06:20:15|0.0027462
06:20:17|0.0027467
06:20:18|0.0027467
06:20:19|0.0027465
06:20:20|0.0027465
06:20:21|0.0027465
06:20:22|0.0027465
06:20:24|0.0027467
06:20:24|0.0027467
06:20:25|0.0027467
06:20:27|0.0027465
06:20:28|0.0027471
06:20:29|0.0027471
06:20:30|0.0027471
06:20:31|0.0027471
06:20:31|0.0027471
06:20:33|0.0027471
06:20:34|0.002747
06:20:34|0.0027471
06:20:36|0.0027471
06:20:37|0.002747
06:20:38|0.002747
06:20:38|0.0027471
06:20:39|0.002747
06:20:41|0.002747
06:20:42|0.0027471
06:20:42|0.0027473
06:20:43|0.0027475
06:20:44|0.0027476
06:20:45|0.0027477
06:20:46|0.0027476
06:20:47|0.0027475
06:20:49|0.0027476
06:20:50|0.0027483
06:20:51|0.0027483
06:20:52|0.0027483
06:20:53|0.0027483
06:20:54|0.0027483
06:20:55|0.0027483
06:20:56|0.0027483
06:20:57|0.0027486
06:20:58|0.0027486
06:20:59|0.0027482
06:21:00|0.0027482
06:21:01|0.0027482
06:21:02|0.0027482
06:21:03|0.0027482
06:21:04|0.0027482
06:21:05|0.0027482
06:21:06|0.0027477
06:21:07|0.0027477
06:21:08|0.0027481
06:21:09|0.0027488
06:21:10|0.0027488
06:21:11|0.0027481
06:21:12|0.0027481
06:21:13|0.0027481
06:21:15|0.0027481
06:21:15|0.0027481
06:21:16|0.0027481
06:21:18|0.0027481
06:21:19|0.0027488
06:21:20|0.0027488
06:21:21|0.0027488
06:21:21|0.0027488
06:21:23|0.0027488
06:21:24|0.0027489
06:21:24|0.0027489
06:21:25|0.0027481
06:21:27|0.0027474
06:21:28|0.0027474
06:21:29|0.0027474
06:21:30|0.0027488
06:21:31|0.0027488
06:21:32|0.0027488
06:21:33|0.0027488
06:21:34|0.0027483
06:21:35|0.0027491
06:21:36|0.0027503
06:21:37|0.002748
06:21:38|0.002748
06:21:39|0.002748
06:21:40|0.002748
06:21:41|0.0027498
06:21:42|0.0027498
06:21:43|0.0027498
06:21:44|0.0027528
06:21:45|0.0027528
06:21:46|0.0027533
06:21:47|0.0027524
06:21:48|0.0027524
06:21:49|0.0027524
06:21:51|0.0027533
06:21:51|0.0027533
06:21:52|0.0027533
06:21:53|0.0027533
06:21:54|0.0027534
06:21:55|0.0027541
06:21:56|0.0027542
06:21:57|0.0027544
06:21:58|0.0027544
06:21:59|0.0027544
06:22:00|0.0027544
06:22:01|0.0027544
06:22:02|0.0027544
06:22:03|0.0027544
06:22:04|0.0027544
06:22:05|0.0027544
06:22:07|0.0027536
06:22:08|0.0027545
06:22:08|0.0027545
06:22:09|0.0027548
06:22:10|0.0027548
06:22:11|0.0027537
06:22:12|0.0027537
06:22:14|0.0027537
06:22:15|0.0027563
06:22:16|0.0027564
06:22:17|0.0027572
06:22:18|0.0027572
06:22:19|0.0027564
06:22:20|0.0027564
06:22:22|0.0027564
06:22:22|0.0027564
06:22:24|0.0027572
06:22:24|0.0027572
06:22:25|0.0027572
06:22:26|0.0027572
06:22:28|0.0027572
06:22:29|0.0027571
06:22:29|0.0027571
06:22:31|0.0027571
06:22:32|0.0027565
06:22:32|0.0027565
06:22:33|0.0027565
06:22:35|0.0027565
06:22:36|0.0027565
06:22:36|0.0027557
06:22:37|0.0027557
06:22:39|0.0027552
06:22:40|0.0027552
06:22:40|0.0027552
06:22:41|0.0027552
06:22:43|0.0027552
06:22:44|0.0027552
06:22:45|0.0027558
06:22:45|0.0027558
06:22:46|0.0027571
06:22:48|0.0027575
06:22:49|0.0027575
06:22:50|0.0027575
06:22:51|0.0027586
06:22:52|0.0027586
06:22:52|0.0027587
06:22:53|0.0027588
06:22:54|0.0027588
06:22:55|0.0027582
06:22:56|0.0027582
06:22:57|0.0027582
06:22:58|0.0027582
06:23:00|0.0027578
06:23:00|0.0027578
06:23:01|0.0027578
06:23:03|0.0027578
06:23:04|0.0027585
06:23:04|0.0027585
06:23:06|0.0027585
06:23:06|0.0027589
06:23:07|0.0027589
06:23:09|0.0027589
06:23:09|0.0027589
06:23:10|0.0027589
06:23:11|0.0027589
06:23:12|0.002758
06:23:14|0.0027584
06:23:14|0.0027568
06:23:15|0.0027568
06:23:17|0.0027594
06:23:18|0.0027597
06:23:19|0.0027597
06:23:20|0.0027597
06:23:22|0.0027597
06:23:22|0.0027597
06:23:23|0.0027597
06:23:24|0.0027597
06:23:25|0.0027597
06:23:26|0.0027597
06:23:27|0.0027597
06:23:28|0.0027597
06:23:29|0.0027597
06:23:30|0.0027597
06:23:31|0.0027579
06:23:32|0.0027579
06:23:33|0.0027579
06:23:34|0.0027579
06:23:35|0.0027579
06:23:36|0.0027581
06:23:37|0.0027581
06:23:38|0.0027579
06:23:39|0.0027598
06:23:40|0.0027601
06:23:41|0.0027609
06:23:42|0.0027608
06:23:43|0.0027608
06:23:44|0.0027602
06:23:45|0.0027602
06:23:46|0.0027606
06:23:47|0.0027606
06:23:48|0.0027599
06:23:49|0.0027599
06:23:50|0.0027599
06:23:51|0.0027593
06:23:52|0.0027593
06:23:53|0.0027593
06:23:54|0.0027602
06:23:55|0.0027602
06:23:56|0.0027602
06:23:57|0.0027602
06:23:59|0.0027602
06:24:00|0.0027602
06:24:00|0.0027594
06:24:02|0.0027594
06:24:02|0.0027594
06:24:03|0.0027594
06:24:04|0.0027594
06:24:06|0.0027594
06:24:07|0.0027594
06:24:08|0.0027599
06:24:09|0.0027599
06:24:10|0.0027597
06:24:11|0.0027597
06:24:12|0.0027597
06:24:13|0.0027597
06:24:14|0.0027604
06:24:15|0.0027604
06:24:16|0.0027604
06:24:17|0.0027581
06:24:19|0.0027588
06:24:19|0.0027588
06:24:21|0.0027588
06:24:22|0.0027588
06:24:23|0.0027581
06:24:24|0.0027581
06:24:25|0.0027581
06:24:26|0.0027571
06:24:27|0.0027571
06:24:28|0.0027571
06:24:29|0.0027571
06:24:30|0.0027571
06:24:31|0.0027571
06:24:32|0.0027571
06:24:33|0.0027571
06:24:34|0.0027571
06:24:35|0.0027571
06:24:35|0.0027576
06:24:37|0.0027576
06:24:38|0.0027575
06:24:39|0.0027575
06:24:40|0.0027575
06:24:40|0.0027575
06:24:42|0.0027575
06:24:42|0.0027575
06:24:44|0.0027575
06:24:45|0.0027575
06:24:46|0.0027575
06:24:46|0.0027575
06:24:48|0.002758
06:24:49|0.002758
06:24:50|0.002758
06:24:50|0.002758
06:24:52|0.0027601
06:24:53|0.0027613
06:24:54|0.002759
06:24:55|0.0027596
06:24:56|0.0027596
06:24:56|0.0027596
06:24:58|0.0027596
06:24:59|0.0027596
06:25:00|0.0027596
06:25:01|0.0027596
06:25:02|0.0027596
06:25:03|0.0027596
06:25:04|0.0027596
06:25:05|0.0027596
06:25:06|0.0027596
06:25:06|0.0027585
06:25:07|0.0027585
06:25:09|0.0027581
06:25:10|0.0027581
06:25:11|0.0027581
06:25:12|0.0027581
06:25:13|0.0027581
06:25:14|0.0027581
06:25:15|0.0027581
06:25:16|0.0027581
06:25:16|0.0027581
06:25:18|0.0027581
06:25:20|0.0027581
06:25:21|0.0027581
06:25:22|0.0027581
06:25:23|0.0027581
06:25:24|0.00276
06:25:25|0.0027606
06:25:26|0.0027606
06:25:27|0.0027606
06:25:28|0.0027603
06:25:29|0.0027609
06:25:30|0.0027609
06:25:31|0.0027609
06:25:32|0.002761
06:25:33|0.002761
06:25:34|0.002761
06:25:35|0.002761
06:25:36|0.002761
06:25:37|0.002761
06:25:38|0.002761
06:25:39|0.002761
06:25:40|0.002761
06:25:41|0.002761
06:25:42|0.002761
06:25:43|0.002761
06:25:44|0.002761
06:25:45|0.002761
06:25:46|0.0027612
06:25:47|0.0027612
06:25:48|0.002762
06:25:49|0.002762
06:25:50|0.0027619
06:25:51|0.0027619
06:25:52|0.0027608
06:25:53|0.0027608
06:25:54|0.0027608
06:25:56|0.0027608
06:25:56|0.0027608
06:25:57|0.0027608
06:25:58|0.0027608
06:26:00|0.0027608
06:26:01|0.0027608
06:26:01|0.0027608
06:26:02|0.0027608
06:26:03|0.0027608
06:26:04|0.0027604
06:26:05|0.0027604
06:26:07|0.0027604
06:26:07|0.0027604
06:26:08|0.0027616
06:26:10|0.0027616
06:26:10|0.0027616
06:26:11|0.002762
06:26:12|0.002762
06:26:14|0.0027612
06:26:15|0.0027602
06:26:16|0.0027609
06:26:16|0.0027609
06:26:18|0.0027609
06:26:19|0.0027609
06:26:21|0.0027607
06:26:22|0.0027607
06:26:23|0.0027607
06:26:24|0.0027607
06:26:25|0.0027607
06:26:26|0.0027607
06:26:27|0.0027607
06:26:28|0.0027607
06:26:29|0.0027607
06:26:30|0.0027596
06:26:32|0.0027596
06:26:32|0.0027596
06:26:33|0.0027596
06:26:35|0.0027596
06:26:35|0.0027596
06:26:36|0.0027596
06:26:37|0.0027596
06:26:38|0.0027596
06:26:39|0.0027596
06:26:41|0.0027596
06:26:42|0.0027596
06:26:43|0.0027596
06:26:44|0.0027596
06:26:45|0.0027596
06:26:46|0.00276
06:26:48|0.00276
06:26:48|0.00276
06:26:49|0.00276
06:26:51|0.0027594
06:26:51|0.0027594
06:26:52|0.0027594
06:26:53|0.0027594
06:26:55|0.0027594
06:26:55|0.0027594
06:26:56|0.0027594
06:26:58|0.0027594
06:26:59|0.0027598
06:27:00|0.0027598
06:27:01|0.0027598
06:27:02|0.0027598
06:27:03|0.0027598
06:27:03|0.0027598
06:27:05|0.0027608
06:27:06|0.0027608
06:27:06|0.0027608
06:27:08|0.0027608
06:27:09|0.0027608
06:27:10|0.0027608
06:27:11|0.0027611
06:27:12|0.0027611
06:27:12|0.0027611
06:27:14|0.0027604
06:27:15|0.0027604
06:27:16|0.0027611
06:27:17|0.0027611
06:27:18|0.0027606
06:27:19|0.0027606
06:27:20|0.0027606
06:27:21|0.0027606
06:27:22|0.0027606
06:27:23|0.0027593
06:27:24|0.0027593
06:27:25|0.0027593
06:27:26|0.0027593
06:27:27|0.0027593
06:27:29|0.0027603
06:27:30|0.0027603
06:27:31|0.002761
06:27:32|0.002761
06:27:34|0.002761
06:27:34|0.002761
06:27:35|0.0027599
06:27:36|0.0027599
06:27:37|0.0027599
06:27:38|0.0027599
06:27:39|0.0027604
06:27:40|0.0027604
06:27:41|0.0027597
06:27:42|0.0027597
06:27:43|0.0027597
06:27:44|0.0027597
06:27:45|0.0027585
06:27:46|0.0027585
06:27:47|0.0027591
06:27:48|0.0027591
06:27:49|0.0027587
06:27:50|0.0027587
06:27:51|0.0027588
06:27:52|0.0027607
06:27:53|0.0027594
06:27:54|0.0027594
06:27:55|0.0027594
06:27:56|0.0027596
06:27:57|0.0027608
06:27:58|0.0027602
06:27:59|0.0027602
06:28:00|0.0027604
06:28:01|0.0027604
06:28:03|0.0027604
06:28:03|0.0027604
06:28:04|0.0027604
06:28:05|0.0027604
06:28:07|0.0027604
06:28:07|0.0027604
06:28:08|0.0027604
06:28:10|0.0027604
06:28:11|0.002761
06:28:11|0.0027602
06:28:13|0.002761
06:28:13|0.0027594
06:28:14|0.002759
06:28:15|0.002759
06:28:17|0.002759
06:28:17|0.002759
06:28:18|0.002759
06:28:19|0.002759
06:28:21|0.0027596
06:28:22|0.0027596
06:28:24|0.0027596
06:28:24|0.0027596
06:28:25|0.0027596
06:28:26|0.0027596
06:28:28|0.0027596
06:28:29|0.0027596
06:28:30|0.0027588
06:28:31|0.0027588
06:28:32|0.0027591
06:28:33|0.0027591
06:28:34|0.0027591
06:28:35|0.0027591
06:28:36|0.0027591
06:28:37|0.0027591
06:28:38|0.0027591
06:28:39|0.0027591
06:28:40|0.0027591
06:28:41|0.0027591
06:28:42|0.0027591
06:28:43|0.0027593
06:28:44|0.0027593
06:28:45|0.0027593
06:28:46|0.0027581
06:28:47|0.0027581
06:28:48|0.0027581
06:28:49|0.0027584
06:28:50|0.0027584
06:28:51|0.0027584
06:28:52|0.0027584
06:28:53|0.0027584
06:28:54|0.0027575
06:28:55|0.0027576
06:28:56|0.0027576
06:28:57|0.0027584
06:28:58|0.0027584
06:28:59|0.0027584
06:29:00|0.0027584
06:29:01|0.0027584
06:29:02|0.0027584
06:29:03|0.0027584
06:29:04|0.0027584
06:29:05|0.0027585
06:29:06|0.0027597
06:29:07|0.0027597
06:29:08|0.0027597
06:29:09|0.0027597
06:29:10|0.0027597
06:29:12|0.0027597
06:29:12|0.0027597
06:29:13|0.0027597
06:29:14|0.0027598
06:29:16|0.0027598
06:29:16|0.0027598
06:29:17|0.0027598
06:29:18|0.0027598
06:29:19|0.0027598
06:29:20|0.0027598
06:29:22|0.0027598
06:29:23|0.0027587
06:29:24|0.0027587
06:29:25|0.0027587
06:29:27|0.0027581
06:29:27|0.0027579
06:29:28|0.0027579
06:29:29|0.0027579
06:29:30|0.0027579
06:29:31|0.0027579
06:29:32|0.0027579
06:29:33|0.0027579
06:29:34|0.0027579
06:29:35|0.0027579
06:29:36|0.0027579
06:29:37|0.0027579
06:29:38|0.0027579
06:29:39|0.0027579
06:29:40|0.0027585
06:29:41|0.0027585
06:29:42|0.0027585
06:29:43|0.0027585
06:29:44|0.0027585
06:29:45|0.0027585
06:29:46|0.0027586
06:29:47|0.0027586
06:29:48|0.0027586
06:29:49|0.0027586
06:29:50|0.0027586
06:29:52|0.0027586
06:29:52|0.0027586
06:29:53|0.0027586
06:29:54|0.0027586
06:29:56|0.0027586
06:29:56|0.0027585
06:29:57|0.0027584
06:29:58|0.0027584
06:29:59|0.0027588
06:30:00|0.0027591
06:30:01|0.0027591
06:30:02|0.0027591
06:30:04|0.0027591
06:30:04|0.0027585
06:30:05|0.0027593
06:30:07|0.0027591
06:30:08|0.0027585
06:30:09|0.0027585
06:30:10|0.0027585
06:30:11|0.0027585
06:30:11|0.0027585
06:30:13|0.0027585
06:30:14|0.0027585
06:30:15|0.0027585
06:30:16|0.0027585
06:30:17|0.0027585
06:30:18|0.0027585
06:30:19|0.0027585
06:30:20|0.0027585
06:30:21|0.0027585
06:30:22|0.0027585
06:30:23|0.0027585
06:30:24|0.0027585
06:30:26|0.0027585
06:30:26|0.0027585
06:30:27|0.0027585
06:30:28|0.0027587
06:30:29|0.0027587
06:30:30|0.0027587
06:30:31|0.0027587
06:30:32|0.0027587
06:30:33|0.0027587
06:30:34|0.0027569
06:30:35|0.0027569
06:30:36|0.0027569
06:30:37|0.0027569
06:30:38|0.0027569
06:30:39|0.0027569
06:30:40|0.0027581
06:30:41|0.0027581
06:30:43|0.0027579
06:30:43|0.0027579
06:30:44|0.0027578
06:30:45|0.0027575
06:30:46|0.0027568
06:30:47|0.0027568
06:30:48|0.0027563
06:30:49|0.0027563
06:30:50|0.0027563
06:30:51|0.0027563
06:30:52|0.0027563
06:30:53|0.0027563
06:30:54|0.0027563
06:30:55|0.0027563
06:30:56|0.0027562
06:30:57|0.0027565
06:30:58|0.0027565
06:30:59|0.0027565
06:31:00|0.0027565
06:31:01|0.0027564
06:31:02|0.0027564
06:31:03|0.0027563
06:31:04|0.0027563
06:31:05|0.0027555
06:31:07|0.0027566
06:31:07|0.0027566
06:31:08|0.0027557
06:31:09|0.0027557
06:31:10|0.0027557
06:31:11|0.0027558
06:31:12|0.0027558
06:31:13|0.0027558
06:31:14|0.0027558
06:31:16|0.0027555
06:31:16|0.0027555
06:31:18|0.0027555
06:31:18|0.0027555
06:31:20|0.0027555
06:31:20|0.0027555
06:31:21|0.0027555
06:31:23|0.0027555
06:31:24|0.0027555
06:31:25|0.0027555
06:31:26|0.0027555
06:31:27|0.0027555
06:31:29|0.0027555
06:31:29|0.0027553
06:31:30|0.0027553
06:31:31|0.0027553
06:31:32|0.0027553
06:31:33|0.0027552
06:31:35|0.0027552
06:31:35|0.0027552
06:31:37|0.0027552
06:31:37|0.0027552
06:31:38|0.0027552
06:31:40|0.0027552
06:31:41|0.0027552
06:31:41|0.0027552
06:31:42|0.0027552
06:31:44|0.0027562
06:31:44|0.0027562
06:31:45|0.0027569
06:31:47|0.0027569
06:31:47|0.0027569
06:31:49|0.0027569
06:31:50|0.0027569
06:31:50|0.0027569
06:31:51|0.0027569
06:31:52|0.0027569
06:31:54|0.0027569
06:31:54|0.0027569
06:31:55|0.0027569
06:31:57|0.0027569
06:31:58|0.0027569
06:31:59|0.0027569
06:32:00|0.0027569
06:32:01|0.0027546
06:32:02|0.0027546
06:32:03|0.0027546
06:32:04|0.0027546
06:32:05|0.0027546
06:32:05|0.0027546
06:32:06|0.0027546
06:32:08|0.0027546
06:32:09|0.0027546
06:32:10|0.0027546
06:32:11|0.0027544
06:32:12|0.0027544
06:32:13|0.0027544
06:32:14|0.0027545
06:32:15|0.0027552
06:32:15|0.0027552
06:32:17|0.0027552
06:32:18|0.0027553
06:32:18|0.0027553
06:32:20|0.0027568
06:32:21|0.0027562
06:32:22|0.0027563
06:32:23|0.0027563
06:32:24|0.0027565
06:32:25|0.0027564
06:32:26|0.0027564
06:32:27|0.0027564
06:32:29|0.0027564
06:32:29|0.0027553
06:32:30|0.0027553
06:32:31|0.0027553
06:32:32|0.0027553
06:32:33|0.0027553
06:32:34|0.0027553
06:32:35|0.002756
06:32:37|0.002756
06:32:37|0.002756
06:32:38|0.0027552
06:32:39|0.0027552
06:32:40|0.0027564
06:32:42|0.0027564
06:32:42|0.0027564
06:32:43|0.0027543
06:32:44|0.002754
06:32:45|0.002754
06:32:46|0.002754
06:32:47|0.0027546
06:32:48|0.0027538
06:32:49|0.0027538
06:32:50|0.0027538
06:32:51|0.0027538
06:32:52|0.0027538
06:32:53|0.0027538
06:32:54|0.0027538
06:32:55|0.0027538
06:32:56|0.0027544
06:32:57|0.0027544
06:32:58|0.0027547
06:32:59|0.0027547
06:33:00|0.0027547
06:33:01|0.0027547
06:33:02|0.0027547
06:33:03|0.0027547
06:33:04|0.0027547
06:33:05|0.0027547
06:33:06|0.0027543
06:33:08|0.0027551
06:33:09|0.0027551
06:33:10|0.0027551
06:33:11|0.0027551
06:33:12|0.0027551
06:33:12|0.0027551
06:33:14|0.0027551
06:33:15|0.0027557
06:33:16|0.0027557
06:33:17|0.0027557
06:33:18|0.0027557
06:33:18|0.0027557
06:33:19|0.0027557
06:33:21|0.0027545
06:33:22|0.0027545
06:33:23|0.0027544
06:33:23|0.0027544
06:33:25|0.0027556
06:33:26|0.0027556
06:33:27|0.0027556
06:33:29|0.0027559
06:33:30|0.0027559
06:33:30|0.002756
06:33:32|0.002756
06:33:33|0.002756
06:33:34|0.002756
06:33:35|0.002756
06:33:36|0.002756
06:33:37|0.002756
06:33:38|0.002756
06:33:39|0.002756
06:33:40|0.002756
06:33:41|0.002756
06:33:42|0.002756
06:33:43|0.002756
06:33:44|0.002756
06:33:45|0.002756
06:33:46|0.002756
06:33:48|0.0027585
06:33:48|0.0027585
06:33:49|0.0027577
06:33:50|0.0027577
06:33:51|0.0027577
06:33:52|0.0027577
06:33:53|0.0027577
06:33:54|0.0027577
06:33:55|0.0027577
06:33:56|0.0027577
06:33:57|0.0027577
06:33:58|0.0027577
06:33:59|0.0027577
06:34:00|0.0027576
06:34:01|0.0027576
06:34:02|0.0027565
06:34:03|0.0027565
06:34:04|0.0027564
06:34:05|0.0027564
06:34:06|0.0027554
06:34:07|0.0027532
06:34:08|0.0027532
06:34:10|0.0027532
06:34:10|0.0027532
06:34:11|0.0027532
06:34:12|0.0027544
06:34:13|0.0027544
06:34:14|0.0027544
06:34:15|0.0027544
06:34:16|0.0027544
06:34:17|0.0027544
06:34:18|0.0027544
06:34:19|0.0027544
06:34:20|0.0027544
06:34:21|0.0027544
06:34:22|0.0027539
06:34:23|0.0027539
06:34:24|0.0027539
06:34:25|0.0027539
06:34:26|0.0027525
06:34:28|0.0027508
06:34:29|0.0027508
06:34:30|0.0027508
06:34:31|0.0027508
06:34:32|0.0027512
06:34:34|0.0027512
06:34:34|0.0027512
06:34:36|0.0027512
06:34:37|0.0027512
06:34:38|0.0027512
06:34:39|0.0027512
06:34:40|0.0027517
06:34:41|0.0027517
06:34:42|0.0027517
06:34:43|0.0027527
06:34:44|0.0027527
06:34:45|0.0027527
06:34:46|0.0027527
06:34:47|0.0027527
06:34:48|0.0027527
06:34:49|0.0027527
06:34:50|0.0027527
06:34:51|0.0027517
06:34:52|0.0027517
06:34:53|0.0027517
06:34:54|0.0027517
06:34:55|0.0027517
06:34:56|0.0027517
06:34:57|0.0027517
06:34:58|0.0027517
06:34:59|0.0027517
06:35:00|0.0027517
06:35:01|0.0027517
06:35:02|0.0027517
06:35:03|0.0027517
06:35:05|0.0027519
06:35:05|0.0027519
06:35:06|0.0027519
06:35:07|0.0027519
06:35:08|0.0027525
06:35:09|0.0027525
06:35:10|0.0027533
06:35:11|0.0027528
06:35:12|0.0027524
06:35:13|0.0027524
06:35:14|0.0027524
06:35:15|0.0027524
06:35:16|0.0027524
06:35:17|0.0027524
06:35:18|0.0027533
06:35:19|0.0027533
06:35:20|0.002753
06:35:21|0.002753
06:35:22|0.002753
06:35:24|0.002753
06:35:24|0.002753
06:35:25|0.0027536
06:35:26|0.0027536
06:35:27|0.0027536
06:35:29|0.0027536
06:35:30|0.0027536
06:35:31|0.0027534
06:35:32|0.0027534
06:35:33|0.0027534
06:35:34|0.0027534
06:35:36|0.0027534
06:35:36|0.0027534
06:35:37|0.0027541
06:35:38|0.0027541
06:35:39|0.0027541
06:35:40|0.0027541
06:35:41|0.0027541
06:35:42|0.0027541
06:35:43|0.0027541
06:35:44|0.0027541
06:35:45|0.0027532
06:35:46|0.0027517
06:35:47|0.0027517
06:35:48|0.0027517
06:35:49|0.0027517
06:35:51|0.0027517
06:35:51|0.0027517
06:35:52|0.0027517
06:35:54|0.0027517
06:35:55|0.0027517
06:35:56|0.0027517
06:35:56|0.0027519
06:35:57|0.0027551
06:35:59|0.0027551
06:35:59|0.0027551
06:36:00|0.0027551
06:36:02|0.0027551
06:36:02|0.0027551
06:36:03|0.0027545
06:36:05|0.0027545
06:36:05|0.0027545
06:36:07|0.0027539
06:36:08|0.0027539
06:36:09|0.0027539
06:36:10|0.0027539
06:36:11|0.0027539
06:36:12|0.0027539
06:36:14|0.0027539
06:36:14|0.0027539
06:36:15|0.0027539
06:36:16|0.0027539
06:36:18|0.0027539
06:36:19|0.0027548
06:36:19|0.0027548
06:36:20|0.0027548
06:36:22|0.0027548
06:36:22|0.0027548
06:36:23|0.0027548
06:36:25|0.0027548
06:36:26|0.0027548
06:36:26|0.0027548
06:36:27|0.0027548
06:36:29|0.0027548
06:36:30|0.0027548
06:36:32|0.0027548
06:36:32|0.0027548
06:36:34|0.0027548
06:36:34|0.0027548
06:36:36|0.0027548
06:36:37|0.0027541
06:36:38|0.0027541
06:36:39|0.0027541
06:36:40|0.0027541
06:36:41|0.0027541
06:36:42|0.0027541
06:36:43|0.0027548
06:36:44|0.0027548
06:36:44|0.0027548
06:36:45|0.0027548
06:36:47|0.0027548
06:36:48|0.0027548
06:36:49|0.0027548
06:36:50|0.0027551
06:36:51|0.0027551
06:36:52|0.002755
06:36:53|0.002755
06:36:54|0.002755
06:36:54|0.002755
06:36:56|0.002755
06:36:57|0.002755
06:36:58|0.002755
06:36:59|0.0027542
06:37:00|0.0027542
06:37:01|0.0027542
06:37:02|0.0027548
06:37:03|0.0027548
06:37:04|0.0027548
06:37:05|0.0027548
06:37:07|0.0027548
06:37:07|0.0027548
06:37:08|0.0027548
06:37:09|0.0027548
06:37:10|0.0027545
06:37:11|0.0027547
06:37:12|0.0027547
06:37:13|0.0027547
06:37:14|0.0027551
06:37:15|0.0027551
06:37:16|0.0027552
06:37:17|0.0027553
06:37:18|0.0027554
06:37:19|0.0027554
06:37:20|0.0027554
06:37:21|0.0027554
06:37:22|0.0027554
06:37:24|0.0027554
06:37:24|0.0027554
06:37:25|0.0027554
06:37:26|0.0027554
06:37:27|0.0027554
06:37:29|0.0027554
06:37:30|0.0027554
06:37:32|0.0027554
06:37:32|0.0027554
06:37:34|0.0027554
06:37:35|0.0027554
06:37:36|0.0027554
06:37:37|0.0027554
06:37:38|0.0027554
06:37:39|0.0027554
06:37:40|0.0027554
06:37:41|0.0027554
06:37:42|0.0027554
06:37:43|0.0027554
06:37:44|0.0027554
06:37:45|0.0027554
06:37:46|0.0027554
06:37:47|0.0027554
06:37:48|0.0027543
06:37:49|0.0027547
06:37:50|0.0027547
06:37:51|0.0027547
06:37:52|0.0027547
06:37:53|0.0027547
06:37:54|0.0027547
06:37:55|0.0027547
06:37:56|0.0027547
06:37:57|0.0027547
06:37:58|0.0027547
06:37:59|0.0027547
06:38:00|0.0027547
06:38:01|0.0027547
06:38:02|0.0027547
06:38:03|0.0027547
06:38:04|0.0027558
06:38:05|0.0027558
06:38:06|0.0027558
06:38:07|0.0027558
06:38:08|0.0027558
06:38:09|0.0027558
06:38:10|0.0027558
06:38:11|0.0027558
06:38:12|0.0027558
06:38:13|0.0027547
06:38:14|0.0027569
06:38:15|0.0027569
06:38:16|0.0027569
06:38:17|0.0027562
06:38:18|0.002755
06:38:19|0.002755
06:38:20|0.002755
06:38:21|0.002755
06:38:22|0.002755
06:38:23|0.002755
06:38:24|0.002755
06:38:25|0.002755
06:38:26|0.002755
06:38:27|0.0027553
06:38:28|0.0027553
06:38:29|0.0027553
06:38:30|0.002755
06:38:32|0.002755
06:38:33|0.002755
06:38:34|0.002755
06:38:35|0.002755
06:38:36|0.002755
06:38:37|0.002755
06:38:38|0.002755
06:38:39|0.002755
06:38:40|0.002755
06:38:41|0.002755
06:38:42|0.002755
06:38:43|0.002755
06:38:44|0.002755
06:38:46|0.002755
06:38:47|0.002755
06:38:47|0.002755
06:38:49|0.002757
06:38:49|0.002757
06:38:50|0.0027567
06:38:52|0.0027567
06:38:52|0.0027567
06:38:53|0.0027567
06:38:54|0.0027567
06:38:56|0.0027573
06:38:57|0.0027573
06:38:57|0.0027573
06:38:58|0.0027563
06:38:59|0.0027563
06:39:00|0.0027564
06:39:02|0.0027564
06:39:03|0.0027564
06:39:04|0.0027564
06:39:05|0.0027564
06:39:06|0.0027564
06:39:07|0.0027556
06:39:07|0.0027556
06:39:09|0.0027556
06:39:10|0.0027556
06:39:11|0.0027556
06:39:12|0.0027561
06:39:13|0.0027561
06:39:13|0.0027556
06:39:14|0.0027556
06:39:15|0.0027558
06:39:17|0.0027558
06:39:18|0.0027574
06:39:18|0.0027574
06:39:19|0.0027574
06:39:21|0.0027574
06:39:22|0.0027554
06:39:23|0.0027554
06:39:24|0.0027553
06:39:25|0.0027561
06:39:26|0.0027561
06:39:27|0.0027561
06:39:27|0.0027553
06:39:29|0.0027553
06:39:30|0.0027552
06:39:31|0.0027552
06:39:32|0.0027552
06:39:34|0.0027552
06:39:34|0.0027552
06:39:35|0.0027552
06:39:36|0.0027552
06:39:37|0.0027552
06:39:38|0.0027552
06:39:39|0.0027552
06:39:40|0.0027552
06:39:41|0.0027553
06:39:43|0.0027553
06:39:44|0.0027555
06:39:45|0.0027555
06:39:46|0.0027557
06:39:47|0.0027558
06:39:48|0.0027552
06:39:49|0.0027552
06:39:50|0.0027552
06:39:51|0.0027552
06:39:52|0.0027552
06:39:53|0.0027557
06:39:54|0.0027557
06:39:55|0.0027552
06:39:56|0.0027552
06:39:57|0.0027553
06:39:57|0.0027545
06:39:59|0.0027545
06:40:00|0.0027553
06:40:01|0.0027547
06:40:01|0.0027547
06:40:03|0.0027547
06:40:04|0.0027549
06:40:05|0.0027549
06:40:06|0.0027549
06:40:06|0.0027549
06:40:08|0.002755
06:40:09|0.002755
06:40:10|0.0027549
06:40:10|0.0027549
06:40:12|0.002755
06:40:13|0.002755
06:40:14|0.002755
06:40:15|0.002755
06:40:16|0.0027545
06:40:17|0.0027545
06:40:18|0.0027545
06:40:19|0.0027562
06:40:20|0.0027549
06:40:21|0.0027549
06:40:21|0.0027549
06:40:23|0.0027549
06:40:24|0.0027549
06:40:25|0.0027549
06:40:26|0.0027561
06:40:26|0.0027564
06:40:27|0.0027549
06:40:29|0.0027549
06:40:30|0.0027549
06:40:31|0.0027554
06:40:32|0.0027554
06:40:34|0.0027581
06:40:35|0.0027581
06:40:35|0.0027581
06:40:37|0.0027581
06:40:38|0.0027581
06:40:39|0.0027581
06:40:40|0.0027581
06:40:41|0.0027554
06:40:42|0.0027554
06:40:43|0.0027554
06:40:44|0.0027554
06:40:46|0.0027554
06:40:46|0.0027554
06:40:47|0.0027554
06:40:48|0.0027554
06:40:49|0.0027554
06:40:50|0.0027554
06:40:51|0.0027554
06:40:52|0.0027557
06:40:53|0.0027557
06:40:54|0.0027554
06:40:55|0.0027554
06:40:56|0.0027554
06:40:57|0.0027554
06:40:58|0.0027554
06:40:59|0.0027554
06:41:01|0.0027554
06:41:02|0.0027552
06:41:03|0.0027551
06:41:04|0.0027551
06:41:05|0.0027555
06:41:06|0.0027555
06:41:06|0.0027555
06:41:08|0.0027555
06:41:09|0.0027555
06:41:10|0.0027555
06:41:11|0.0027555
06:41:12|0.0027555
06:41:13|0.0027555
06:41:14|0.0027549
06:41:15|0.0027549
06:41:16|0.0027549
06:41:17|0.0027549
06:41:18|0.0027549
06:41:19|0.0027549
06:41:20|0.0027549
06:41:21|0.0027549
06:41:22|0.0027549
06:41:23|0.0027562
06:41:24|0.0027562
06:41:25|0.0027559
06:41:26|0.0027559
06:41:27|0.0027559
06:41:28|0.0027559
06:41:30|0.0027559
06:41:30|0.0027559
06:41:31|0.0027559
06:41:32|0.0027559
06:41:34|0.002754
06:41:35|0.002754
06:41:35|0.002754
06:41:37|0.002754
06:41:38|0.002754
06:41:40|0.0027552
06:41:41|0.0027552
06:41:41|0.0027552
06:41:43|0.0027552
06:41:44|0.0027552
06:41:45|0.0027552
06:41:46|0.0027561
06:41:47|0.0027555
06:41:47|0.0027561
06:41:49|0.0027561
06:41:50|0.0027561
06:41:51|0.0027561
06:41:52|0.0027561
06:41:53|0.0027561
06:41:54|0.0027561
06:41:55|0.0027561
06:41:57|0.0027568
06:41:58|0.0027568
06:41:59|0.0027568
06:41:59|0.0027568
06:42:01|0.0027568
06:42:01|0.0027568
06:42:02|0.0027568
06:42:03|0.0027568
06:42:05|0.0027568
06:42:05|0.0027568
06:42:06|0.002757
06:42:08|0.002757
06:42:08|0.002757
06:42:09|0.002757
06:42:10|0.002757
06:42:11|0.002757
06:42:13|0.002757
06:42:14|0.002757
06:42:14|0.0027571
06:42:16|0.0027571
06:42:17|0.002757
06:42:18|0.002757
06:42:19|0.002757
06:42:19|0.002757
06:42:20|0.002757
06:42:22|0.002757
06:42:23|0.002757
06:42:24|0.002757
06:42:25|0.002757
06:42:26|0.002757
06:42:27|0.002757
06:42:28|0.002757
06:42:29|0.002757
06:42:30|0.002757
06:42:31|0.002757
06:42:32|0.002757
06:42:33|0.002757
06:42:34|0.002757
06:42:36|0.002757
06:42:36|0.002757
06:42:38|0.002757
06:42:39|0.0027571
06:42:40|0.002757
06:42:41|0.002757
06:42:43|0.002757
06:42:43|0.002757
06:42:44|0.002757
06:42:45|0.002757
06:42:47|0.002757
06:42:47|0.002757
06:42:48|0.002757
06:42:49|0.0027571
06:42:50|0.002757
06:42:52|0.002757
06:42:53|0.002753
06:42:53|0.002753
06:42:55|0.002753
06:42:55|0.002753
06:42:57|0.002753
06:42:58|0.002753
06:42:59|0.002753
06:42:59|0.0027545
06:43:00|0.0027545
06:43:02|0.0027545
06:43:03|0.0027545
06:43:04|0.0027545
06:43:05|0.0027545
06:43:06|0.0027545
06:43:07|0.0027531
06:43:08|0.0027531
06:43:09|0.0027531
06:43:10|0.0027531
06:43:11|0.0027531
06:43:12|0.0027531
06:43:13|0.0027531
06:43:14|0.0027531
06:43:15|0.0027546
06:43:16|0.0027546
06:43:17|0.0027546
06:43:18|0.0027546
06:43:19|0.0027546
06:43:20|0.0027537
06:43:21|0.0027537
06:43:22|0.0027526
06:43:23|0.0027526
06:43:24|0.0027526
06:43:25|0.0027526
06:43:26|0.0027526
06:43:27|0.0027526
06:43:28|0.0027522
06:43:29|0.0027522
06:43:30|0.0027522
06:43:31|0.0027527
06:43:32|0.0027527
06:43:34|0.0027527
06:43:34|0.0027527
06:43:36|0.0027527
06:43:36|0.0027527
06:43:38|0.0027527
06:43:40|0.0027527
06:43:40|0.0027527
06:43:41|0.0027527
06:43:42|0.0027527
06:43:43|0.0027527
06:43:44|0.0027527
06:43:45|0.0027527
06:43:46|0.0027527
06:43:47|0.0027527
06:43:48|0.002752
06:43:50|0.002752
06:43:50|0.002752
06:43:52|0.0027522
06:43:53|0.0027522
06:43:54|0.0027522
06:43:55|0.0027522
06:43:56|0.0027522
06:43:56|0.0027522
06:43:58|0.0027522
06:43:59|0.0027522
06:44:00|0.0027522
06:44:01|0.0027521
06:44:02|0.0027521
06:44:03|0.0027521
06:44:03|0.0027521
06:44:05|0.0027521
06:44:06|0.0027521
06:44:06|0.0027521
06:44:08|0.0027528
06:44:09|0.0027528
06:44:10|0.0027531
06:44:11|0.0027531
06:44:12|0.0027531
06:44:12|0.0027531
06:44:14|0.0027531
06:44:15|0.0027531
06:44:16|0.0027531
06:44:17|0.0027531
06:44:18|0.0027531
06:44:19|0.0027531
06:44:20|0.0027531
06:44:20|0.0027524
06:44:22|0.0027524
06:44:23|0.0027524
06:44:24|0.0027524
06:44:25|0.0027531
06:44:26|0.0027531
06:44:27|0.0027531
06:44:28|0.0027531
06:44:29|0.002754
06:44:30|0.002754
06:44:31|0.002754
06:44:32|0.002754
06:44:33|0.002754
06:44:34|0.0027526
06:44:35|0.0027526
06:44:36|0.0027526
06:44:38|0.0027526
06:44:39|0.0027526
06:44:39|0.0027526
06:44:40|0.0027526
06:44:42|0.0027526
06:44:43|0.0027526
06:44:44|0.0027526
06:44:44|0.0027531
06:44:46|0.0027531
06:44:47|0.0027531
06:44:48|0.0027524
06:44:49|0.0027524
06:44:50|0.0027524
06:44:51|0.0027524
06:44:52|0.0027524
06:44:54|0.0027524
06:44:54|0.0027524
06:44:55|0.0027528
06:44:56|0.0027528
06:44:57|0.0027528
06:44:58|0.0027506
06:44:59|0.0027522
06:45:00|0.0027522
06:45:01|0.0027522
06:45:02|0.0027522
06:45:03|0.0027522
06:45:04|0.0027527
06:45:05|0.0027527
06:45:06|0.0027525
06:45:07|0.0027525
06:45:08|0.0027525
06:45:09|0.0027505
06:45:10|0.0027505
06:45:11|0.0027505
06:45:12|0.0027505
06:45:13|0.0027505
06:45:14|0.0027505
06:45:15|0.0027505
06:45:16|0.0027505
06:45:17|0.0027505
06:45:18|0.0027505
06:45:19|0.0027505
06:45:20|0.0027505
06:45:21|0.0027505
06:45:22|0.0027505
06:45:23|0.0027505
06:45:24|0.0027505
06:45:25|0.0027505
06:45:26|0.0027505
06:45:27|0.0027507
06:45:28|0.0027507
06:45:29|0.0027507
06:45:30|0.0027507
06:45:31|0.0027507
06:45:32|0.0027507
06:45:33|0.0027507
06:45:34|0.0027507
06:45:35|0.0027507
06:45:36|0.0027507
06:45:38|0.0027523
06:45:38|0.0027523
06:45:39|0.0027523
06:45:40|0.0027523
06:45:42|0.0027525
06:45:43|0.002752
06:45:44|0.002752
06:45:45|0.002752
06:45:46|0.002752
06:45:48|0.0027523
06:45:48|0.0027518
06:45:49|0.0027518
06:45:51|0.0027518
06:45:51|0.0027518
06:45:52|0.0027518
06:45:54|0.0027518
06:45:54|0.0027518
06:45:56|0.0027518
06:45:58|0.0027518
06:45:58|0.00275
06:45:59|0.00275
06:46:00|0.00275
06:46:01|0.00275
06:46:02|0.00275
06:46:03|0.00275
06:46:05|0.00275
06:46:05|0.00275
06:46:06|0.00275
06:46:07|0.00275
06:46:09|0.0027508
06:46:09|0.0027508
06:46:11|0.0027508
06:46:11|0.0027508
06:46:12|0.0027508
06:46:14|0.0027508
06:46:14|0.0027508
06:46:16|0.0027503
06:46:16|0.0027503
06:46:18|0.0027503
06:46:19|0.0027503
06:46:20|0.0027511
06:46:21|0.0027511
06:46:22|0.0027511
06:46:22|0.0027509
06:46:24|0.0027509
06:46:24|0.0027525
06:46:26|0.0027509
06:46:26|0.0027509
06:46:27|0.0027509
06:46:29|0.0027509
06:46:30|0.0027509
06:46:30|0.002753
06:46:32|0.0027533
06:46:33|0.0027533
06:46:34|0.002753
06:46:35|0.002753
06:46:35|0.0027524
06:46:37|0.0027524
06:46:37|0.0027524
06:46:39|0.0027524
06:46:41|0.0027524
06:46:42|0.0027533
06:46:43|0.0027524
06:46:44|0.0027521
06:46:45|0.0027542
06:46:46|0.0027542
06:46:47|0.0027525
06:46:48|0.0027525
06:46:49|0.0027525
06:46:50|0.0027525
06:46:51|0.0027525
06:46:52|0.0027525
06:46:53|0.0027527
06:46:54|0.0027527
06:46:55|0.0027527
06:46:57|0.0027527
06:46:57|0.0027527
06:46:59|0.0027527
06:47:00|0.0027527
06:47:00|0.0027527
06:47:01|0.0027527
06:47:03|0.0027526
06:47:03|0.0027526
06:47:05|0.0027526
06:47:05|0.0027529
06:47:06|0.0027528
06:47:07|0.0027528
06:47:08|0.0027528
06:47:10|0.0027525
06:47:10|0.0027525
06:47:11|0.0027525
06:47:12|0.002754
06:47:13|0.002754
06:47:14|0.002754
06:47:15|0.002754
06:47:16|0.002754
06:47:17|0.002754
06:47:18|0.002754
06:47:19|0.0027553
06:47:20|0.0027553
06:47:21|0.0027553
06:47:22|0.0027553
06:47:24|0.0027553
06:47:24|0.0027553
06:47:25|0.0027553
06:47:26|0.0027495
06:47:27|0.0027451
06:47:28|0.0027451
06:47:29|0.0027473
06:47:30|0.0027471
06:47:31|0.0027477
06:47:32|0.0027465
06:47:34|0.0027452
06:47:34|0.002748
06:47:35|0.0027483
06:47:36|0.0027483
06:47:37|0.0027483
06:47:38|0.0027483
06:47:40|0.002747
06:47:41|0.002747
06:47:42|0.002747
06:47:43|0.002747
06:47:45|0.0027431
06:47:45|0.0027431
06:47:46|0.0027447
06:47:47|0.0027447
06:47:48|0.0027447
06:47:49|0.0027447
06:47:50|0.0027454
06:47:51|0.0027454
06:47:52|0.0027454
06:47:53|0.0027454
06:47:54|0.0027445
06:47:55|0.0027421
06:47:56|0.0027419
06:47:57|0.0027413
06:47:58|0.0027413
06:48:00|0.0027413
06:48:01|0.0027413
06:48:02|0.0027413
06:48:02|0.0027413
06:48:03|0.0027413
06:48:05|0.0027413
06:48:05|0.0027432
06:48:06|0.0027432
06:48:08|0.0027432
06:48:08|0.0027432
06:48:09|0.0027432
06:48:10|0.0027432
06:48:12|0.0027432
06:48:12|0.0027438
06:48:13|0.0027445
06:48:14|0.0027445
06:48:16|0.0027429
06:48:17|0.0027429
06:48:18|0.0027429
06:48:19|0.0027426
06:48:19|0.0027426
06:48:20|0.0027412
06:48:21|0.0027408
06:48:22|0.0027408
06:48:23|0.0027416
06:48:24|0.0027416
06:48:25|0.0027416
06:48:27|0.0027416
06:48:28|0.0027417
06:48:28|0.0027415
06:48:29|0.0027415
06:48:30|0.0027415
06:48:31|0.0027415
06:48:33|0.0027415
06:48:34|0.0027415
06:48:35|0.0027415
06:48:36|0.0027415
06:48:36|0.0027415
06:48:37|0.0027407
06:48:38|0.0027407
06:48:40|0.0027407
06:48:41|0.0027407
06:48:42|0.0027407
06:48:44|0.0027407
06:48:44|0.0027407
06:48:45|0.0027407
06:48:46|0.0027407
06:48:48|0.0027407
06:48:49|0.0027407
06:48:50|0.0027407
06:48:51|0.0027407
06:48:52|0.0027407
06:48:53|0.0027407
06:48:54|0.0027407
06:48:55|0.0027407
06:48:56|0.0027407
06:48:57|0.0027407
06:48:58|0.002741
06:48:59|0.002741
06:49:00|0.002741
06:49:02|0.002741
06:49:02|0.002741
06:49:03|0.002741
06:49:04|0.002741
06:49:05|0.002741
06:49:06|0.002741
06:49:07|0.002741
06:49:08|0.0027409
06:49:09|0.0027409
06:49:10|0.0027409
06:49:11|0.0027406
06:49:12|0.0027406
06:49:13|0.0027404
06:49:14|0.0027404
06:49:15|0.0027404
06:49:16|0.0027404
06:49:17|0.0027404
06:49:18|0.00274
06:49:19|0.0027398
06:49:20|0.0027397
06:49:21|0.0027397
06:49:22|0.0027397
06:49:23|0.0027395
06:49:24|0.0027395
06:49:25|0.0027395
06:49:27|0.002739
06:49:27|0.0027395
06:49:29|0.0027397
06:49:29|0.0027393
06:49:31|0.0027394
06:49:31|0.0027394
06:49:32|0.0027394
06:49:33|0.0027394
06:49:35|0.0027401
06:49:35|0.0027391
06:49:36|0.0027387
06:49:38|0.0027387
06:49:39|0.0027385
06:49:39|0.0027378
06:49:41|0.0027376
06:49:42|0.0027383
06:49:43|0.0027376
06:49:44|0.0027381
06:49:45|0.0027384
06:49:47|0.0027388
06:49:48|0.0027393
06:49:49|0.0027393
06:49:50|0.0027393
06:49:51|0.0027407
06:49:52|0.0027407
06:49:53|0.0027394
06:49:54|0.0027394
06:49:55|0.0027394
06:49:56|0.0027394
06:49:57|0.0027394
06:49:58|0.0027394
06:50:00|0.0027394
06:50:00|0.0027394
06:50:01|0.0027386
06:50:02|0.0027391
06:50:03|0.0027407
06:50:04|0.0027407
06:50:05|0.0027405
06:50:06|0.0027405
06:50:07|0.0027405
06:50:08|0.0027407
06:50:09|0.0027407
06:50:10|0.0027407
06:50:11|0.0027401
06:50:12|0.0027405
06:50:13|0.0027405
06:50:14|0.0027404
06:50:15|0.0027404
06:50:16|0.0027413
06:50:18|0.0027414
06:50:18|0.0027414
06:50:19|0.0027414
06:50:21|0.0027419
06:50:22|0.0027419
06:50:22|0.0027426
06:50:24|0.0027423
06:50:24|0.0027423
06:50:25|0.0027433
06:50:26|0.0027433
06:50:28|0.0027421
06:50:29|0.0027421
06:50:30|0.0027421
06:50:30|0.0027434
06:50:31|0.0027434
06:50:32|0.0027434
06:50:33|0.0027434
06:50:34|0.0027434
06:50:36|0.0027434
06:50:36|0.0027434
06:50:37|0.0027434
06:50:38|0.0027434
06:50:40|0.0027434
06:50:41|0.0027434
06:50:41|0.0027434
06:50:43|0.0027422
06:50:45|0.0027422
06:50:46|0.0027422
06:50:47|0.0027422
06:50:48|0.0027422
06:50:49|0.0027422
06:50:50|0.0027424
06:50:52|0.0027414
06:50:52|0.0027412
06:50:53|0.0027412
06:50:55|0.0027412
06:50:56|0.0027411
06:50:57|0.0027406
06:50:58|0.0027409
06:50:59|0.0027403
06:50:59|0.0027407
06:51:01|0.0027411
06:51:02|0.0027411
06:51:03|0.0027411
06:51:04|0.0027411
06:51:05|0.0027411
06:51:06|0.0027411
06:51:07|0.0027411
06:51:07|0.0027411
06:51:09|0.0027411
06:51:09|0.00274
06:51:11|0.00274
06:51:12|0.00274
06:51:12|0.00274
06:51:14|0.002739
06:51:14|0.0027391
06:51:16|0.0027396
06:51:17|0.0027396
06:51:18|0.0027378
06:51:19|0.0027394
06:51:19|0.0027398
06:51:21|0.0027398
06:51:22|0.00274
06:51:23|0.00274
06:51:24|0.00274
06:51:25|0.00274
06:51:26|0.00274
06:51:27|0.0027408
06:51:28|0.00274
06:51:28|0.00274
06:51:30|0.00274
06:51:30|0.00274
06:51:32|0.00274
06:51:33|0.00274
06:51:33|0.00274
06:51:35|0.00274
06:51:36|0.00274
06:51:37|0.00274
06:51:38|0.00274
06:51:39|0.00274
06:51:40|0.0027409
06:51:41|0.0027413
06:51:41|0.0027413
06:51:42|0.0027413
06:51:44|0.0027413
06:51:45|0.0027413
06:51:46|0.0027413
06:51:47|0.0027413
06:51:48|0.0027413
06:51:49|0.0027413
06:51:50|0.0027419
06:51:52|0.0027425
06:51:52|0.0027425
06:51:54|0.0027425
06:51:55|0.0027425
06:51:55|0.0027425
06:51:57|0.0027425
06:51:57|0.0027425
06:51:59|0.0027425
06:51:59|0.0027415
06:52:01|0.0027415
06:52:01|0.00274
06:52:03|0.00274
06:52:04|0.00274
06:52:05|0.00274
06:52:05|0.00274
06:52:06|0.00274
06:52:07|0.00274
06:52:08|0.0027395
06:52:09|0.0027385
06:52:10|0.0027385
06:52:11|0.0027385
06:52:13|0.0027385
06:52:13|0.0027385
06:52:14|0.0027385
06:52:16|0.0027385
06:52:17|0.0027393
06:52:17|0.0027393
06:52:19|0.0027393
06:52:20|0.0027393
06:52:20|0.0027393
06:52:21|0.0027393
06:52:23|0.0027393
06:52:24|0.0027393
06:52:25|0.0027393
06:52:26|0.0027393
06:52:27|0.0027393
06:52:27|0.0027393
06:52:29|0.0027393
06:52:30|0.0027395
06:52:31|0.0027395
06:52:32|0.0027395
06:52:33|0.0027395
06:52:34|0.0027396
06:52:34|0.0027405
06:52:36|0.0027403
06:52:36|0.0027403
06:52:38|0.0027403
06:52:39|0.0027403
06:52:40|0.0027403
06:52:41|0.0027394
06:52:41|0.0027394
06:52:43|0.0027394
06:52:44|0.0027394
06:52:45|0.0027394
06:52:47|0.0027394
06:52:48|0.0027394
06:52:49|0.0027394
06:52:50|0.0027394
06:52:51|0.0027394
06:52:52|0.0027394
06:52:54|0.0027402
06:52:54|0.0027402
06:52:55|0.0027402
06:52:56|0.0027402
06:52:57|0.0027402
06:52:58|0.0027402
06:53:00|0.0027402
06:53:00|0.0027402
06:53:02|0.002741
06:53:03|0.002741
06:53:03|0.002741
06:53:05|0.002741
06:53:06|0.002741
06:53:07|0.002741
06:53:08|0.002741
06:53:09|0.002741
06:53:10|0.002741
06:53:11|0.002741
06:53:12|0.00274
06:53:14|0.00274
06:53:14|0.0027396
06:53:15|0.0027396
06:53:16|0.0027397
06:53:17|0.0027397
06:53:18|0.0027397
06:53:19|0.0027398
06:53:20|0.0027396
06:53:21|0.0027396
06:53:22|0.0027401
06:53:23|0.0027401
06:53:24|0.0027401
06:53:25|0.0027401
06:53:26|0.0027401
06:53:27|0.0027401
06:53:28|0.0027401
06:53:29|0.0027401
06:53:30|0.0027401
06:53:31|0.0027401
06:53:32|0.0027401
06:53:33|0.0027401
06:53:34|0.0027398
06:53:35|0.0027398
06:53:36|0.002741
06:53:37|0.0027403
06:53:38|0.0027403
06:53:39|0.0027403
06:53:40|0.0027403
06:53:41|0.0027403
06:53:42|0.0027402
06:53:43|0.0027412
06:53:44|0.0027412
06:53:46|0.0027412
06:53:47|0.0027412
06:53:49|0.0027412
06:53:49|0.0027412
06:53:51|0.0027412
06:53:52|0.0027412
06:53:53|0.0027412
06:53:54|0.0027412
06:53:55|0.0027412
06:53:56|0.0027412
06:53:57|0.0027412
06:53:58|0.0027402
06:53:59|0.0027402
06:54:00|0.0027402
06:54:01|0.0027402
06:54:02|0.0027402
06:54:03|0.0027402
06:54:04|0.002741
06:54:05|0.002741
06:54:06|0.002741
06:54:08|0.002741
06:54:08|0.002741
06:54:09|0.002741
06:54:10|0.0027412
06:54:11|0.0027412
06:54:12|0.0027412
06:54:13|0.0027412
06:54:15|0.0027404
06:54:15|0.0027424
06:54:17|0.0027447
06:54:17|0.0027447
06:54:18|0.0027447
06:54:19|0.0027451
06:54:21|0.0027458
06:54:21|0.0027461
06:54:22|0.0027461
06:54:23|0.0027461
06:54:25|0.0027461
06:54:26|0.0027461
06:54:26|0.0027461
06:54:28|0.0027461
06:54:29|0.0027461
06:54:29|0.0027461
06:54:30|0.0027461
06:54:31|0.0027461
06:54:33|0.0027461
06:54:34|0.0027461
06:54:35|0.0027461
06:54:36|0.0027458
06:54:36|0.0027458
06:54:38|0.0027458
06:54:39|0.0027458
06:54:40|0.0027458
06:54:40|0.0027458
06:54:42|0.0027458
06:54:43|0.0027458
06:54:44|0.0027458
06:54:45|0.0027458
06:54:45|0.0027458
06:54:47|0.0027425
06:54:49|0.0027436
06:54:50|0.0027436
06:54:51|0.0027444
06:54:52|0.0027428
06:54:53|0.0027419
06:54:54|0.0027419
06:54:55|0.0027411
06:54:56|0.0027413
06:54:57|0.0027413
06:54:58|0.0027413
06:54:59|0.0027413
06:55:00|0.0027413
06:55:01|0.0027413
06:55:02|0.0027413
06:55:03|0.0027413
06:55:04|0.0027413
06:55:05|0.0027413
06:55:06|0.0027413
06:55:07|0.0027413
06:55:08|0.0027404
06:55:09|0.00274
06:55:10|0.0027397
06:55:11|0.0027397
06:55:12|0.00274
06:55:13|0.0027415
06:55:14|0.0027415
06:55:15|0.0027412
06:55:16|0.0027412
06:55:17|0.0027412
06:55:18|0.0027412
06:55:19|0.0027412
06:55:20|0.0027409
06:55:21|0.0027409
06:55:22|0.0027409
06:55:23|0.0027408
06:55:24|0.0027408
06:55:25|0.0027408
06:55:26|0.0027408
06:55:27|0.0027408
06:55:28|0.0027413
06:55:29|0.0027413
06:55:30|0.0027413
06:55:31|0.0027413
06:55:32|0.0027413
06:55:33|0.0027413
06:55:34|0.0027413
06:55:35|0.0027413
06:55:36|0.0027413
06:55:38|0.0027413
06:55:38|0.0027413
06:55:39|0.0027413
06:55:40|0.0027413
06:55:41|0.0027413
06:55:42|0.0027413
06:55:43|0.0027413
06:55:44|0.0027413
06:55:45|0.0027413
06:55:46|0.0027413
06:55:48|0.0027406
06:55:49|0.0027406
06:55:50|0.0027406
06:55:51|0.0027406
06:55:52|0.0027406
06:55:53|0.0027406
06:55:54|0.0027406
06:55:55|0.0027406
06:55:56|0.0027406
06:55:58|0.0027406
06:55:58|0.0027402
06:55:59|0.0027402
06:56:00|0.0027402
06:56:02|0.0027402
06:56:02|0.0027402
06:56:04|0.0027402
06:56:05|0.0027402
06:56:06|0.0027402
06:56:07|0.0027402
06:56:08|0.0027402
06:56:09|0.0027402
06:56:10|0.0027402
06:56:12|0.0027402
06:56:12|0.0027402
06:56:13|0.0027402
06:56:15|0.002739
06:56:15|0.0027397
06:56:16|0.0027397
06:56:17|0.0027393
06:56:18|0.0027393
06:56:19|0.0027389
06:56:20|0.0027389
06:56:21|0.002739
06:56:22|0.002739
06:56:23|0.002739
06:56:24|0.002739
06:56:25|0.002739
06:56:26|0.0027392
06:56:28|0.0027392
06:56:28|0.0027392
06:56:30|0.0027392
06:56:30|0.0027392
06:56:31|0.0027392
06:56:32|0.0027392
06:56:33|0.0027392
06:56:35|0.0027392
06:56:35|0.0027392
06:56:36|0.0027392
06:56:37|0.0027392
06:56:38|0.0027392
06:56:39|0.0027392
06:56:40|0.0027392
06:56:41|0.0027395
06:56:42|0.0027395
06:56:43|0.0027394
06:56:44|0.0027394
06:56:45|0.0027394
06:56:46|0.0027394
06:56:48|0.0027394
06:56:48|0.0027394
06:56:50|0.0027394
06:56:51|0.0027393
06:56:52|0.0027394
06:56:53|0.0027394
06:56:54|0.0027394
06:56:55|0.0027394
06:56:56|0.0027394
06:56:57|0.0027394
06:56:58|0.0027394
06:56:59|0.0027394
06:57:00|0.0027394
06:57:01|0.0027392
06:57:01|0.0027392
06:57:03|0.0027392
06:57:04|0.0027392
06:57:05|0.0027392
06:57:06|0.0027397
06:57:07|0.0027397
06:57:08|0.0027397
06:57:09|0.0027397
06:57:10|0.0027397
06:57:11|0.0027397
06:57:11|0.0027394
06:57:12|0.0027394
06:57:14|0.0027394
06:57:15|0.0027394
06:57:15|0.0027394
06:57:17|0.0027394
06:57:18|0.0027391
06:57:19|0.0027391
06:57:20|0.0027391
06:57:21|0.0027391
06:57:22|0.0027391
06:57:23|0.0027391
06:57:24|0.0027389
06:57:25|0.0027388
06:57:26|0.0027388
06:57:27|0.0027388
06:57:28|0.0027393
06:57:29|0.0027393
06:57:30|0.0027393
06:57:31|0.0027389
06:57:32|0.0027389
06:57:32|0.0027389
06:57:34|0.0027389
06:57:34|0.0027389
06:57:35|0.0027389
06:57:37|0.0027389
06:57:38|0.0027389
06:57:38|0.0027389
06:57:40|0.0027389
06:57:41|0.0027389
06:57:42|0.0027381
06:57:43|0.0027378
06:57:44|0.0027377
06:57:45|0.0027377
06:57:45|0.0027377
06:57:47|0.0027381
06:57:47|0.0027381
06:57:49|0.0027381
06:57:50|0.0027381
06:57:52|0.002738
06:57:53|0.002738
06:57:54|0.002738
06:57:54|0.002738
06:57:56|0.0027384
06:57:57|0.0027384
06:57:58|0.0027384
06:58:00|0.0027384
06:58:00|0.0027393
06:58:01|0.0027393
06:58:03|0.0027393
06:58:04|0.0027393
06:58:05|0.0027393
06:58:06|0.0027393
06:58:07|0.0027383
06:58:07|0.0027383
06:58:08|0.0027383
06:58:09|0.0027383
06:58:11|0.0027383
06:58:12|0.0027383
06:58:13|0.0027383
06:58:14|0.0027383
06:58:15|0.0027383
06:58:16|0.0027383
06:58:17|0.0027383
06:58:18|0.0027381
06:58:19|0.0027381
06:58:20|0.0027381
06:58:21|0.0027381
06:58:22|0.0027412
06:58:23|0.0027412
06:58:24|0.0027413
06:58:25|0.0027413
06:58:26|0.0027413
06:58:27|0.0027413
06:58:28|0.0027413
06:58:29|0.0027413
06:58:30|0.0027413
06:58:31|0.0027413
06:58:32|0.0027413
06:58:33|0.0027413
06:58:34|0.0027413
06:58:35|0.0027409
06:58:36|0.0027402
06:58:37|0.0027402
06:58:38|0.0027402
06:58:39|0.0027402
06:58:40|0.0027402
06:58:41|0.0027402
06:58:42|0.0027402
06:58:43|0.0027412
06:58:44|0.0027408
06:58:45|0.0027408
06:58:46|0.0027408
06:58:47|0.0027408
06:58:48|0.0027408
06:58:49|0.0027415
06:58:51|0.0027415
06:58:52|0.0027415
06:58:53|0.0027405
06:58:55|0.0027392
06:58:55|0.0027392
06:58:56|0.0027392
06:58:57|0.0027392
06:58:58|0.0027392
06:59:00|0.002741
06:59:01|0.002741
06:59:02|0.002741
06:59:04|0.002741
06:59:04|0.002741
06:59:05|0.0027417
06:59:06|0.0027417
06:59:07|0.0027417
06:59:08|0.0027419
06:59:09|0.0027429
06:59:10|0.0027426
06:59:11|0.0027426
06:59:12|0.0027426
06:59:13|0.0027431
06:59:14|0.0027435
06:59:15|0.0027435
06:59:16|0.0027435
06:59:17|0.002744
06:59:18|0.002744
06:59:19|0.0027444
06:59:20|0.0027444
06:59:21|0.0027447
06:59:22|0.0027449
06:59:23|0.0027449
06:59:24|0.0027449
06:59:25|0.0027434
06:59:26|0.0027434
06:59:27|0.0027434
06:59:28|0.0027434
06:59:29|0.0027434
06:59:30|0.0027434
06:59:31|0.0027434
06:59:32|0.0027434
06:59:33|0.0027434
06:59:34|0.0027434
06:59:35|0.0027434
06:59:36|0.0027434
06:59:37|0.0027434
06:59:38|0.0027434
06:59:39|0.0027434
06:59:40|0.0027434
06:59:41|0.0027433
06:59:43|0.0027428
06:59:44|0.0027428
06:59:45|0.0027428
06:59:46|0.0027428
06:59:47|0.0027428
06:59:48|0.0027428
06:59:49|0.0027428
06:59:50|0.002742
06:59:51|0.0027427
06:59:52|0.0027439
06:59:54|0.0027439
06:59:55|0.0027439
06:59:56|0.0027439
06:59:57|0.0027439
06:59:58|0.0027439
06:59:59|0.0027434
07:00:00|0.0027434
07:00:01|0.0027419
07:00:02|0.0027417
07:00:03|0.0027407
07:00:05|0.0027407
07:00:06|0.0027412
07:00:06|0.0027412
07:00:08|0.0027412
07:00:09|0.0027412
07:00:10|0.0027412
07:00:11|0.0027412
07:00:12|0.0027412
07:00:13|0.0027413
07:00:14|0.0027413
07:00:14|0.0027413
07:00:16|0.0027413
07:00:17|0.0027413
07:00:18|0.0027413
07:00:19|0.0027413
07:00:19|0.0027413
07:00:21|0.0027413
07:00:22|0.0027413
07:00:23|0.0027425
07:00:23|0.0027417
07:00:25|0.0027417
07:00:25|0.0027415
07:00:26|0.0027415
07:00:27|0.0027415
07:00:29|0.0027412
07:00:30|0.0027412
07:00:31|0.0027412
07:00:31|0.0027412
07:00:32|0.0027412
07:00:34|0.0027412
07:00:35|0.0027412
07:00:36|0.00274
07:00:37|0.00274
07:00:38|0.00274
07:00:39|0.00274
07:00:40|0.00274
07:00:40|0.00274
07:00:42|0.00274
07:00:43|0.00274
07:00:44|0.00274
07:00:44|0.00274
07:00:46|0.00274
07:00:47|0.00274
07:00:48|0.0027399
07:00:49|0.0027399
07:00:50|0.0027399
07:00:51|0.0027399
07:00:52|0.0027397
07:00:53|0.0027397
07:00:54|0.0027397
07:00:56|0.00274
07:00:56|0.00274
07:00:57|0.00274
07:00:58|0.00274
07:00:59|0.002741
07:01:01|0.0027411
07:01:01|0.0027411
07:01:03|0.0027411
07:01:04|0.0027411
07:01:05|0.0027411
07:01:06|0.0027411
07:01:07|0.0027415
07:01:08|0.0027415
07:01:09|0.002742
07:01:10|0.002742
07:01:10|0.0027427
07:01:11|0.0027427
07:01:13|0.0027427
07:01:13|0.0027427
07:01:15|0.002742
07:01:15|0.002742
07:01:16|0.002742
07:01:18|0.002742
07:01:19|0.002742
07:01:20|0.002742
07:01:21|0.002742
07:01:22|0.0027431
07:01:23|0.0027431
07:01:24|0.0027431
07:01:25|0.0027431
07:01:26|0.0027431
07:01:26|0.0027431
07:01:27|0.0027431
07:01:29|0.0027431
07:01:29|0.0027431
07:01:31|0.0027431
07:01:32|0.0027431
07:01:33|0.0027431
07:01:34|0.0027431
07:01:34|0.0027431
07:01:36|0.0027431
07:01:37|0.0027431
07:01:37|0.0027438
07:01:39|0.0027438
07:01:40|0.0027444
07:01:41|0.0027444
07:01:42|0.0027444
07:01:43|0.0027444
07:01:44|0.0027444
07:01:45|0.0027444
07:01:46|0.0027444
07:01:47|0.0027444
07:01:47|0.0027449
07:01:49|0.0027451
07:01:50|0.0027455
07:01:51|0.0027457
07:01:52|0.0027454
07:01:53|0.0027454
07:01:54|0.0027454
07:01:55|0.0027459
07:01:56|0.0027466
07:01:58|0.0027466
07:01:59|0.0027466
07:02:01|0.0027466
07:02:01|0.0027466
07:02:02|0.0027466
07:02:04|0.0027466
07:02:05|0.0027466
07:02:06|0.0027466
07:02:06|0.0027471
07:02:07|0.0027472
07:02:09|0.0027472
07:02:10|0.0027463
07:02:11|0.0027463
07:02:12|0.0027463
07:02:12|0.0027463
07:02:14|0.0027463
07:02:14|0.0027463
07:02:16|0.0027463
07:02:17|0.0027463
07:02:18|0.0027463
07:02:19|0.0027463
07:02:20|0.0027468
07:02:21|0.0027468
07:02:22|0.0027468
07:02:23|0.0027481
07:02:24|0.0027481
07:02:25|0.0027481
07:02:26|0.0027481
07:02:27|0.0027481
07:02:28|0.0027481
07:02:29|0.0027481
07:02:30|0.0027481
07:02:31|0.0027481
07:02:32|0.0027481
07:02:33|0.0027481
07:02:34|0.0027481
07:02:35|0.0027481
07:02:36|0.0027481
07:02:37|0.0027486
07:02:38|0.0027486
07:02:39|0.0027486
07:02:40|0.0027488
07:02:41|0.0027488
07:02:42|0.0027481
07:02:43|0.0027479
07:02:44|0.0027478
07:02:45|0.0027478
07:02:46|0.0027478
07:02:47|0.0027478
07:02:48|0.0027478
07:02:49|0.0027478
07:02:50|0.0027478
07:02:51|0.0027475
07:02:52|0.0027484
07:02:53|0.0027484
07:02:55|0.0027484
07:02:55|0.0027484
07:02:56|0.0027484
07:02:58|0.0027484
07:02:59|0.0027484
07:03:00|0.0027484
07:03:01|0.0027475
07:03:03|0.0027475
07:03:03|0.0027475
07:03:05|0.0027475
07:03:05|0.0027475
07:03:07|0.0027471
07:03:07|0.0027469
07:03:09|0.0027469
07:03:10|0.0027469
07:03:11|0.0027469
07:03:12|0.0027475
07:03:13|0.0027471
07:03:14|0.0027472
07:03:14|0.0027472
07:03:16|0.0027473
07:03:17|0.0027473
07:03:18|0.0027473
07:03:19|0.0027473
07:03:20|0.0027473
07:03:21|0.0027473
07:03:22|0.0027473
07:03:23|0.0027473
07:03:24|0.0027473
07:03:25|0.0027473
07:03:26|0.0027473
07:03:27|0.0027473
07:03:28|0.0027473
07:03:29|0.0027462
07:03:30|0.0027462
07:03:31|0.0027462
07:03:32|0.0027462
07:03:33|0.0027462
07:03:34|0.0027461
07:03:35|0.0027461
07:03:36|0.0027461
07:03:37|0.0027454
07:03:38|0.0027454
07:03:39|0.0027454
07:03:40|0.0027454
07:03:41|0.0027454
07:03:42|0.0027454
07:03:43|0.0027471
07:03:44|0.0027471
07:03:45|0.0027472
07:03:46|0.0027476
07:03:47|0.0027476
07:03:48|0.0027476
07:03:50|0.0027479
07:03:50|0.0027479
07:03:51|0.0027468
07:03:52|0.0027468
07:03:53|0.0027468
07:03:54|0.0027468
07:03:56|0.0027466
07:03:57|0.0027466
07:03:58|0.0027466
07:03:59|0.0027466
07:04:01|0.0027466
07:04:02|0.0027466
07:04:03|0.0027466
07:04:04|0.0027466
07:04:05|0.0027466
07:04:06|0.0027466
07:04:07|0.0027466
07:04:08|0.0027469
07:04:09|0.0027469
07:04:10|0.0027469
07:04:11|0.0027469
07:04:12|0.0027469
07:04:14|0.0027469
07:04:14|0.0027469
07:04:15|0.0027469
07:04:16|0.0027464
07:04:17|0.0027464
07:04:18|0.0027464
07:04:20|0.0027464
07:04:21|0.0027464
07:04:21|0.0027464
07:04:22|0.0027464
07:04:24|0.0027464
07:04:25|0.0027464
07:04:25|0.0027464
07:04:27|0.0027464
07:04:28|0.0027464
07:04:29|0.0027464
07:04:30|0.0027464
07:04:31|0.0027466
07:04:32|0.002747
07:04:33|0.002747
07:04:34|0.002747
07:04:35|0.002747
07:04:35|0.0027481
07:04:37|0.0027481
07:04:38|0.0027485
07:04:39|0.0027485
07:04:40|0.0027485
07:04:41|0.0027485
07:04:42|0.0027485
07:04:43|0.0027485
07:04:44|0.0027485
07:04:45|0.0027485
07:04:46|0.0027485
07:04:47|0.0027481
07:04:48|0.0027481
07:04:49|0.0027481
07:04:50|0.0027481
07:04:51|0.0027481
07:04:52|0.0027484
07:04:53|0.0027484
07:04:54|0.0027484
07:04:55|0.0027484
07:04:56|0.0027484
07:04:58|0.0027478
07:04:58|0.0027478
07:05:00|0.0027477
07:05:01|0.0027476
07:05:02|0.0027476
07:05:03|0.0027476
07:05:05|0.0027476
07:05:05|0.0027476
07:05:06|0.0027476
07:05:07|0.0027476
07:05:08|0.0027476
07:05:09|0.0027478
07:05:10|0.002747
07:05:11|0.002747
07:05:12|0.002747
07:05:13|0.002747
07:05:14|0.002747
07:05:15|0.002747
07:05:16|0.0027464
07:05:17|0.0027464
07:05:18|0.0027476
07:05:19|0.0027476
07:05:20|0.0027476
07:05:21|0.0027476
07:05:22|0.0027476
07:05:23|0.0027476
07:05:24|0.0027476
07:05:25|0.0027476
07:05:26|0.0027476
07:05:27|0.0027476
07:05:28|0.0027476
07:05:29|0.0027483
07:05:30|0.0027472
07:05:31|0.0027472
07:05:32|0.0027469
07:05:33|0.0027469
07:05:34|0.0027466
07:05:35|0.002747
07:05:36|0.002747
07:05:37|0.002747
07:05:38|0.002747
07:05:39|0.002747
07:05:40|0.0027479
07:05:41|0.0027479
07:05:42|0.0027479
07:05:43|0.0027479
07:05:44|0.0027479
07:05:45|0.0027481
07:05:46|0.0027497
07:05:47|0.0027499
07:05:48|0.0027499
07:05:49|0.0027499
07:05:51|0.0027499
07:05:51|0.0027499
07:05:52|0.0027499
07:05:53|0.0027499
07:05:54|0.0027484
07:05:55|0.0027484
07:05:56|0.0027484
07:05:58|0.0027484
07:05:59|0.0027484
07:06:00|0.0027503
07:06:02|0.0027477
07:06:02|0.0027477
07:06:03|0.0027477
07:06:04|0.0027477
07:06:05|0.0027477
07:06:07|0.0027481
07:06:08|0.0027481
07:06:09|0.0027481
07:06:10|0.0027481
07:06:11|0.0027481
07:06:12|0.0027484
07:06:12|0.0027484
07:06:13|0.0027484
07:06:14|0.0027484
07:06:16|0.0027484
07:06:16|0.0027499
07:06:18|0.0027499
07:06:19|0.0027499
07:06:20|0.0027488
07:06:20|0.0027488
07:06:21|0.0027484
07:06:23|0.0027484
07:06:24|0.0027484
07:06:25|0.0027484
07:06:25|0.0027484
07:06:27|0.0027484
07:06:28|0.0027484
07:06:28|0.0027484
07:06:29|0.0027484
07:06:30|0.0027476
07:06:32|0.0027476
07:06:33|0.0027476
07:06:33|0.0027476
07:06:34|0.0027476
07:06:35|0.0027481
07:06:37|0.0027476
07:06:37|0.0027471
07:06:38|0.0027461
07:06:40|0.0027458
07:06:41|0.0027458
07:06:42|0.0027458
07:06:43|0.0027458
07:06:44|0.0027458
07:06:45|0.0027458
07:06:46|0.0027458
07:06:47|0.0027458
07:06:48|0.0027458
07:06:49|0.0027458
07:06:50|0.0027458
07:06:51|0.0027458
07:06:52|0.0027458
07:06:53|0.0027458
07:06:54|0.0027476
07:06:55|0.0027474
07:06:56|0.0027474
07:06:57|0.0027474
07:06:58|0.0027479
07:07:00|0.0027483
07:07:01|0.0027483
07:07:02|0.0027483
07:07:03|0.0027483
07:07:04|0.0027483
07:07:05|0.0027483
07:07:06|0.0027483
07:07:07|0.0027483
07:07:08|0.0027483
07:07:09|0.0027483
07:07:09|0.0027483
07:07:11|0.0027482
07:07:12|0.0027482
07:07:13|0.0027482
07:07:14|0.0027482
07:07:15|0.0027468
07:07:16|0.0027468
07:07:17|0.0027468
07:07:18|0.0027468
07:07:19|0.0027468
07:07:20|0.0027468
07:07:21|0.0027471
07:07:22|0.0027471
07:07:23|0.0027471
07:07:24|0.0027471
07:07:25|0.0027482
07:07:26|0.0027482
07:07:27|0.0027482
07:07:27|0.0027481
07:07:29|0.0027481
07:07:29|0.0027479
07:07:31|0.0027481
07:07:31|0.0027481
07:07:32|0.0027485
07:07:33|0.0027485
07:07:35|0.0027485
07:07:36|0.0027485
07:07:36|0.0027485
07:07:37|0.0027485
07:07:39|0.0027485
07:07:40|0.0027485
07:07:40|0.0027485
07:07:42|0.0027485
07:07:43|0.0027484
07:07:44|0.0027484
07:07:44|0.0027484
07:07:46|0.0027485
07:07:47|0.0027485
07:07:48|0.0027492
07:07:49|0.0027492
07:07:49|0.0027492
07:07:51|0.0027492
07:07:51|0.0027492
07:07:53|0.0027492
07:07:54|0.0027492
07:07:55|0.0027492
07:07:56|0.0027492
07:07:57|0.0027491
07:07:58|0.0027491
07:07:58|0.0027491
07:08:00|0.0027491
07:08:01|0.0027491
07:08:03|0.0027486
07:08:04|0.0027486
07:08:05|0.0027499
07:08:07|0.0027513
07:08:07|0.0027513
07:08:08|0.0027513
07:08:09|0.0027513
07:08:10|0.0027509
07:08:11|0.0027506
07:08:13|0.0027506
07:08:13|0.0027506
07:08:15|0.0027519
07:08:16|0.0027519
07:08:17|0.0027516
07:08:17|0.0027516
07:08:18|0.0027534
07:08:19|0.0027546
07:08:21|0.0027519
07:08:21|0.0027533
07:08:22|0.0027533
07:08:24|0.0027533
07:08:25|0.0027533
07:08:26|0.0027533
07:08:27|0.0027533
07:08:28|0.0027533
07:08:29|0.0027533
07:08:30|0.0027539
07:08:31|0.0027539
07:08:32|0.0027543
07:08:33|0.0027543
07:08:34|0.0027533
07:08:35|0.002754
07:08:36|0.002754
07:08:37|0.0027542
07:08:38|0.0027542
07:08:40|0.0027542
07:08:40|0.0027533
07:08:41|0.0027533
07:08:43|0.0027533
07:08:44|0.0027533
07:08:44|0.0027533
07:08:46|0.0027545
07:08:47|0.0027545
07:08:48|0.0027545
07:08:49|0.0027538
07:08:50|0.0027538
07:08:51|0.0027545
07:08:51|0.0027538
07:08:53|0.0027538
07:08:53|0.0027538
07:08:54|0.0027538
07:08:56|0.0027538
07:08:57|0.0027538
07:08:58|0.0027514
07:08:58|0.0027514
07:09:00|0.0027514
07:09:01|0.0027514
07:09:03|0.0027514
07:09:03|0.0027514
07:09:05|0.0027514
07:09:06|0.0027514
07:09:07|0.0027518
07:09:08|0.0027518
07:09:09|0.0027518
07:09:10|0.0027518
07:09:10|0.0027518
07:09:12|0.0027518
07:09:13|0.0027518
07:09:14|0.0027518
07:09:15|0.0027532
07:09:16|0.0027533
07:09:17|0.002753
07:09:17|0.002753
07:09:18|0.0027544
07:09:20|0.0027543
07:09:21|0.0027543
07:09:22|0.0027543
07:09:23|0.0027543
07:09:23|0.002752
07:09:24|0.002752
07:09:25|0.002752
07:09:27|0.0027512
07:09:28|0.0027512
07:09:29|0.0027514
07:09:30|0.0027514
07:09:31|0.0027514
07:09:32|0.0027514
07:09:33|0.0027514
07:09:34|0.0027503
07:09:35|0.0027503
07:09:36|0.0027509
07:09:37|0.0027509
07:09:38|0.002751
07:09:39|0.002751
07:09:40|0.002751
07:09:41|0.002751
07:09:42|0.0027522
07:09:43|0.0027522
07:09:44|0.0027522
07:09:45|0.0027521
07:09:46|0.0027521
07:09:47|0.0027521
07:09:48|0.0027521
07:09:49|0.0027521
07:09:50|0.0027521
07:09:51|0.0027521
07:09:52|0.0027521
07:09:53|0.0027515
07:09:54|0.0027523
07:09:55|0.0027523
07:09:56|0.0027523
07:09:57|0.0027523
07:09:58|0.0027513
07:09:59|0.0027513
07:10:00|0.0027513
07:10:01|0.0027513
07:10:03|0.0027511
07:10:04|0.0027513
07:10:05|0.0027514
07:10:06|0.0027514
07:10:07|0.0027514
07:10:08|0.0027514
07:10:09|0.0027513
07:10:10|0.0027513
07:10:11|0.0027519
07:10:12|0.0027519
07:10:13|0.0027519
07:10:14|0.0027519
07:10:15|0.0027519
07:10:16|0.0027518
07:10:17|0.0027516
07:10:18|0.002751
07:10:19|0.0027495
07:10:20|0.0027494
07:10:21|0.0027497
07:10:22|0.0027497
07:10:23|0.0027514
07:10:24|0.0027524
07:10:25|0.0027523
07:10:26|0.0027523
07:10:27|0.0027523
07:10:28|0.0027521
07:10:29|0.002751
07:10:30|0.002751
07:10:31|0.0027519
07:10:32|0.0027519
07:10:33|0.0027515
07:10:34|0.0027515
07:10:35|0.0027523
07:10:36|0.0027516
07:10:37|0.0027516
07:10:38|0.0027515
07:10:39|0.0027515
07:10:40|0.0027515
07:10:41|0.0027505
07:10:42|0.0027505
07:10:44|0.0027515
07:10:44|0.0027515
07:10:45|0.0027522
07:10:47|0.0027522
07:10:47|0.0027516
07:10:48|0.0027516
07:10:49|0.0027516
07:10:50|0.0027516
07:10:52|0.0027516
07:10:52|0.0027516
07:10:54|0.0027515
07:10:55|0.0027515
07:10:55|0.0027515
07:10:56|0.0027515
07:10:57|0.0027508
07:10:59|0.0027505
07:10:59|0.0027499
07:11:01|0.0027499
07:11:01|0.0027497
07:11:03|0.0027497
07:11:04|0.0027497
07:11:05|0.0027495
07:11:07|0.0027495
07:11:08|0.0027495
07:11:08|0.0027495
07:11:10|0.0027494
07:11:10|0.0027494
07:11:11|0.0027497
07:11:13|0.0027499
07:11:13|0.0027499
07:11:14|0.0027497
07:11:16|0.0027497
07:11:16|0.0027497
07:11:17|0.0027497
07:11:18|0.0027497
07:11:20|0.00275
07:11:21|0.00275
07:11:21|0.00275
07:11:23|0.0027497
07:11:23|0.0027494
07:11:25|0.0027494
07:11:26|0.002749
07:11:27|0.002749
07:11:28|0.0027494
07:11:28|0.0027498
07:11:30|0.0027493
07:11:30|0.0027493
07:11:32|0.0027502
07:11:32|0.0027502
07:11:34|0.0027502
07:11:34|0.002751
07:11:36|0.0027504
07:11:37|0.0027504
07:11:38|0.0027504
07:11:39|0.0027504
07:11:39|0.0027504
07:11:40|0.0027504
07:11:41|0.0027504
07:11:43|0.0027504
07:11:44|0.0027504
07:11:45|0.0027505
07:11:46|0.0027505
07:11:47|0.0027505
07:11:47|0.0027505
07:11:48|0.0027505
07:11:50|0.0027509
07:11:50|0.002751
07:11:52|0.002751
07:11:52|0.002751
07:11:53|0.002751
07:11:55|0.002751
07:11:56|0.002751
07:11:57|0.0027507
07:11:58|0.0027507
07:11:59|0.0027507
07:12:00|0.0027507
07:12:00|0.002751
07:12:02|0.002751
07:12:03|0.002751
07:12:04|0.002751
07:12:05|0.002751
07:12:06|0.0027509
07:12:08|0.0027509
07:12:08|0.0027509
07:12:09|0.0027506
07:12:10|0.0027506
07:12:12|0.0027506
07:12:13|0.0027506
07:12:13|0.0027506
07:12:14|0.0027506
07:12:15|0.0027506
07:12:16|0.0027506
07:12:18|0.0027506
07:12:18|0.0027494
07:12:19|0.0027494
07:12:21|0.0027494
07:12:22|0.0027485
07:12:22|0.0027485
07:12:24|0.0027491
07:12:25|0.0027491
07:12:26|0.0027496
07:12:26|0.0027496
07:12:27|0.0027496
07:12:29|0.0027496
07:12:29|0.0027496
07:12:31|0.0027496
07:12:31|0.0027514
07:12:33|0.0027514
07:12:33|0.002751
07:12:35|0.002751
07:12:35|0.0027511
07:12:36|0.002751
07:12:38|0.0027515
07:12:39|0.0027514
07:12:39|0.0027516
07:12:40|0.0027516
07:12:42|0.0027516
07:12:42|0.0027516
07:12:43|0.0027516
07:12:45|0.0027519
07:12:45|0.0027519
07:12:46|0.0027518
07:12:47|0.0027518
07:12:49|0.0027519
07:12:49|0.0027519
07:12:51|0.0027517
07:12:52|0.0027517
07:12:53|0.0027517
07:12:53|0.0027515
07:12:54|0.0027515
07:12:55|0.0027504
07:12:56|0.0027504
07:12:58|0.0027504
07:12:59|0.0027502
07:13:00|0.0027502
07:13:01|0.0027502
07:13:02|0.0027505
07:13:03|0.0027505
07:13:04|0.0027505
07:13:06|0.0027507
07:13:06|0.0027507
07:13:08|0.0027507
07:13:08|0.0027507
07:13:10|0.0027517
07:13:11|0.0027517
07:13:12|0.0027517
07:13:13|0.0027517
07:13:14|0.0027517
07:13:15|0.0027517
07:13:16|0.0027517
07:13:17|0.0027517
07:13:18|0.0027495
07:13:19|0.0027495
07:13:20|0.0027492
07:13:21|0.0027492
07:13:22|0.0027492
07:13:23|0.0027492
07:13:24|0.0027492
07:13:25|0.0027492
07:13:26|0.0027492
07:13:27|0.0027492
07:13:28|0.0027492
07:13:29|0.0027492
07:13:30|0.0027492
07:13:31|0.0027492
07:13:32|0.0027492
07:13:33|0.0027492
07:13:34|0.0027504
07:13:35|0.00275
07:13:36|0.00275
07:13:37|0.00275
07:13:38|0.00275
07:13:39|0.00275
07:13:40|0.00275
07:13:41|0.00275
07:13:42|0.00275
07:13:43|0.00275
07:13:44|0.00275
07:13:45|0.0027493
07:13:46|0.0027493
07:13:47|0.0027493
07:13:48|0.0027491
07:13:49|0.0027491
07:13:50|0.0027491
07:13:51|0.0027491
07:13:52|0.0027491
07:13:53|0.0027484
07:13:54|0.0027484
07:13:55|0.0027484
07:13:56|0.0027486
07:13:57|0.0027486
07:13:59|0.0027486
07:13:59|0.0027484
07:14:00|0.0027484
07:14:01|0.0027484
07:14:02|0.0027483
07:14:03|0.0027483
07:14:04|0.0027483
07:14:06|0.0027486
07:14:07|0.0027486
07:14:08|0.0027486
07:14:09|0.0027486
07:14:10|0.0027486
07:14:11|0.0027486
07:14:12|0.0027486
07:14:13|0.0027496
07:14:14|0.0027496
07:14:15|0.0027496
07:14:16|0.0027495
07:14:17|0.0027495
07:14:18|0.0027495
07:14:19|0.0027495
07:14:20|0.0027495
07:14:22|0.0027495
07:14:23|0.0027495
07:14:24|0.0027495
07:14:24|0.0027493
07:14:26|0.0027492
07:14:27|0.0027492
07:14:28|0.0027492
07:14:29|0.0027492
07:14:30|0.0027495
07:14:31|0.0027495
07:14:32|0.0027495
07:14:32|0.0027495
07:14:33|0.0027495
07:14:34|0.0027495
07:14:35|0.0027495
07:14:36|0.0027495
07:14:37|0.002749
07:14:39|0.002749
07:14:40|0.002749
07:14:40|0.002749
07:14:42|0.0027494
07:14:42|0.0027486
07:14:44|0.0027486
07:14:45|0.0027484
07:14:45|0.0027484
07:14:46|0.0027484
07:14:47|0.0027495
07:14:49|0.0027495
07:14:50|0.0027495
07:14:50|0.0027495
07:14:51|0.0027495
07:14:53|0.0027488
07:14:54|0.002748
07:14:55|0.002748
07:14:55|0.002748
07:14:57|0.002748
07:14:57|0.0027473
07:14:58|0.0027473
07:14:59|0.0027473
07:15:00|0.0027473
07:15:01|0.0027473
07:15:02|0.0027477
07:15:04|0.0027477
07:15:05|0.0027477
07:15:06|0.0027477
07:15:07|0.0027477
07:15:08|0.0027477
07:15:10|0.0027489
07:15:10|0.0027489
07:15:11|0.0027489
07:15:12|0.0027489
07:15:13|0.0027489
07:15:14|0.0027489
07:15:16|0.0027489
07:15:17|0.0027489
07:15:18|0.0027489
07:15:18|0.0027489
07:15:19|0.0027489
07:15:20|0.0027489
07:15:21|0.0027489
07:15:22|0.0027489
07:15:23|0.0027489
07:15:25|0.0027489
07:15:26|0.0027489
07:15:26|0.0027489
07:15:27|0.0027489
07:15:28|0.0027489
07:15:29|0.0027489
07:15:30|0.0027494
07:15:32|0.0027494
07:15:32|0.0027494
07:15:34|0.0027494
07:15:34|0.0027494
07:15:35|0.0027494
07:15:36|0.0027494
07:15:37|0.0027494
07:15:38|0.0027494
07:15:39|0.0027494
07:15:40|0.0027494
07:15:41|0.0027494
07:15:43|0.0027494
07:15:44|0.0027494
07:15:45|0.0027488
07:15:46|0.0027488
07:15:46|0.0027488
07:15:48|0.0027488
07:15:49|0.0027488
07:15:50|0.0027485
07:15:51|0.0027485
07:15:52|0.0027469
07:15:53|0.0027469
07:15:53|0.0027469
07:15:55|0.0027469
07:15:56|0.0027469
07:15:57|0.0027469
07:15:58|0.0027469
07:15:59|0.0027469
07:16:00|0.0027469
07:16:01|0.0027469
07:16:02|0.0027484
07:16:03|0.0027484
07:16:04|0.0027484
07:16:05|0.0027484
07:16:06|0.0027484
07:16:07|0.0027484
07:16:09|0.002748
07:16:09|0.002748
07:16:11|0.0027479
07:16:12|0.0027479
07:16:13|0.0027479
07:16:14|0.0027479
07:16:15|0.0027479
07:16:16|0.0027479
07:16:17|0.0027479
07:16:18|0.0027479
07:16:19|0.002748
07:16:20|0.002748
07:16:21|0.002748
07:16:22|0.0027481
07:16:23|0.0027481
07:16:24|0.0027481
07:16:25|0.0027481
07:16:26|0.0027477
07:16:27|0.0027477
07:16:28|0.0027477
07:16:29|0.0027477
07:16:30|0.002748
07:16:31|0.002748
07:16:32|0.002748
07:16:33|0.0027485
07:16:34|0.0027485
07:16:35|0.0027487
07:16:36|0.0027487
07:16:37|0.0027483
07:16:38|0.0027497
07:16:39|0.0027497
07:16:40|0.0027497
07:16:41|0.0027497
07:16:42|0.0027497
07:16:43|0.0027497
07:16:44|0.0027497
07:16:45|0.0027497
07:16:46|0.0027497
07:16:47|0.0027497
07:16:48|0.0027497
07:16:49|0.0027497
07:16:50|0.0027497
07:16:51|0.0027484
07:16:52|0.0027484
07:16:53|0.0027484
07:16:54|0.0027497
07:16:55|0.0027496
07:16:56|0.0027496
07:16:57|0.0027496
07:16:58|0.0027496
07:16:59|0.0027496
07:17:00|0.0027496
07:17:01|0.0027496
07:17:02|0.0027496
07:17:03|0.0027496
07:17:04|0.0027496
07:17:05|0.0027496
07:17:06|0.0027496
07:17:07|0.0027496
07:17:09|0.0027496
07:17:10|0.0027496
07:17:11|0.0027496
07:17:12|0.0027497
07:17:13|0.0027497
07:17:14|0.0027497
07:17:16|0.0027497
07:17:16|0.0027497
07:17:17|0.0027497
07:17:18|0.0027497
07:17:19|0.0027491
07:17:21|0.0027491
07:17:22|0.0027491
07:17:23|0.002749
07:17:23|0.002749
07:17:25|0.002749
07:17:25|0.0027483
07:17:27|0.002748
07:17:27|0.0027476
07:17:28|0.0027476
07:17:29|0.0027476
07:17:30|0.0027476
07:17:32|0.0027476
07:17:32|0.0027476
07:17:34|0.0027476
07:17:35|0.0027476
07:17:35|0.0027476
07:17:36|0.0027487
07:17:38|0.0027487
07:17:38|0.0027492
07:17:40|0.0027493
07:17:41|0.0027493
07:17:42|0.0027493
07:17:43|0.0027493
07:17:44|0.0027493
07:17:45|0.0027483
07:17:46|0.0027483
07:17:47|0.0027495
07:17:48|0.0027498
07:17:49|0.0027498
07:17:50|0.0027498
07:17:51|0.0027498
07:17:52|0.0027497
07:17:53|0.0027503
07:17:54|0.0027503
07:17:55|0.0027503
07:17:56|0.0027507
07:17:57|0.0027507
07:17:58|0.002751
07:18:00|0.002751
07:18:00|0.002751
07:18:01|0.002751
07:18:03|0.002751
07:18:03|0.002751
07:18:04|0.002751
07:18:05|0.0027511
07:18:06|0.0027511
07:18:07|0.0027511
07:18:09|0.0027504
07:18:10|0.0027504
07:18:11|0.0027504
07:18:13|0.0027511
07:18:14|0.0027511
07:18:15|0.0027511
07:18:16|0.0027511
07:18:17|0.0027506
07:18:18|0.0027506
07:18:18|0.0027511
07:18:20|0.0027511
07:18:20|0.0027511
07:18:22|0.0027511
07:18:23|0.0027511
07:18:24|0.0027511
07:18:25|0.0027511
07:18:26|0.0027516
07:18:27|0.0027522
07:18:27|0.0027525
07:18:29|0.0027523
07:18:30|0.0027523
07:18:31|0.0027523
07:18:32|0.0027523
07:18:33|0.0027509
07:18:34|0.0027523
07:18:35|0.0027511
07:18:37|0.0027511
07:18:37|0.0027511
07:18:38|0.0027511
07:18:39|0.0027537
07:18:40|0.0027546
07:18:41|0.0027541
07:18:42|0.0027534
07:18:43|0.0027534
07:18:44|0.0027534
07:18:45|0.0027542
07:18:46|0.0027542
07:18:47|0.0027542
07:18:48|0.0027542
07:18:49|0.0027542
07:18:50|0.0027531
07:18:51|0.0027526
07:18:52|0.0027526
07:18:53|0.0027543
07:18:54|0.0027543
07:18:55|0.0027543
07:18:56|0.0027543
07:18:57|0.0027543
07:18:58|0.0027543
07:18:59|0.0027548
07:19:00|0.0027548
07:19:01|0.0027548
07:19:02|0.0027548
07:19:03|0.0027548
07:19:04|0.0027539
07:19:05|0.002754
07:19:06|0.002754
07:19:07|0.0027541
07:19:08|0.0027547
07:19:09|0.0027548
07:19:10|0.0027548
07:19:11|0.0027548
07:19:12|0.0027548
07:19:13|0.0027548
07:19:15|0.0027548
07:19:16|0.0027548
07:19:17|0.0027548
07:19:18|0.0027556
07:19:19|0.0027556
07:19:20|0.0027556
07:19:21|0.0027555
07:19:22|0.0027554
07:19:23|0.0027554
07:19:24|0.0027564
07:19:25|0.0027564
07:19:26|0.0027564
07:19:27|0.0027564
07:19:28|0.0027564
07:19:29|0.0027557
07:19:30|0.0027557
07:19:31|0.0027557
07:19:32|0.0027557
07:19:33|0.0027563
07:19:34|0.0027563
07:19:35|0.0027557
07:19:36|0.0027564
07:19:37|0.0027564
07:19:38|0.0027564
07:19:39|0.0027564
07:19:40|0.0027559
07:19:41|0.0027559
07:19:42|0.0027559
07:19:43|0.0027568
07:19:44|0.0027569
07:19:45|0.0027569
07:19:46|0.0027569
07:19:47|0.0027569
07:19:48|0.0027569
07:19:49|0.0027569
07:19:50|0.0027569
07:19:51|0.0027569
07:19:52|0.0027557
07:19:53|0.0027569
07:19:54|0.002757
07:19:55|0.0027564
07:19:56|0.0027564
07:19:57|0.0027564
07:19:58|0.0027564
07:19:59|0.002757
07:20:00|0.002757
07:20:01|0.002757
07:20:02|0.002757
07:20:04|0.002757
07:20:04|0.0027557
07:20:05|0.0027557
07:20:06|0.0027557
07:20:07|0.0027566
07:20:08|0.0027566
07:20:09|0.0027559
07:20:10|0.002756
07:20:12|0.002756
07:20:12|0.002756
07:20:13|0.002756
07:20:15|0.002756
07:20:16|0.002756
07:20:17|0.002756
07:20:18|0.002756
07:20:19|0.002756
07:20:20|0.0027552
07:20:21|0.0027563
07:20:22|0.0027563
07:20:23|0.0027563
07:20:24|0.0027556
07:20:25|0.0027556
07:20:26|0.0027556
07:20:27|0.0027556
07:20:28|0.0027556
07:20:29|0.0027556
07:20:30|0.0027559
07:20:31|0.0027559
07:20:32|0.0027546
07:20:33|0.0027546
07:20:35|0.0027545
07:20:35|0.002754
07:20:36|0.002754
07:20:37|0.0027548
07:20:38|0.0027547
07:20:39|0.0027547
07:20:40|0.0027547
07:20:42|0.0027549
07:20:43|0.0027549
07:20:44|0.0027549
07:20:44|0.0027549
07:20:45|0.0027549
07:20:46|0.0027531
07:20:48|0.0027531
07:20:48|0.0027531
07:20:50|0.0027531
07:20:50|0.002755
07:20:52|0.002754
07:20:52|0.002754
07:20:53|0.002754
07:20:54|0.002754
07:20:56|0.002754
07:20:57|0.002754
07:20:57|0.0027546
07:20:58|0.0027544
07:20:59|0.0027544
07:21:00|0.0027544
07:21:01|0.0027544
07:21:03|0.0027544
07:21:04|0.0027544
07:21:05|0.0027544
07:21:06|0.0027544
07:21:07|0.0027544
07:21:08|0.0027544
07:21:09|0.0027544
07:21:10|0.0027544
07:21:11|0.0027544
07:21:12|0.0027544
07:21:14|0.0027544
07:21:15|0.0027533
07:21:16|0.0027533
07:21:17|0.0027533
07:21:18|0.0027532
07:21:19|0.0027532
07:21:20|0.0027532
07:21:21|0.0027532
07:21:22|0.0027532
07:21:23|0.0027532
07:21:24|0.0027532
07:21:25|0.0027532
07:21:26|0.0027533
07:21:27|0.0027532
07:21:28|0.0027534
07:21:29|0.0027534
07:21:30|0.0027534
07:21:31|0.0027534
07:21:32|0.0027534
07:21:33|0.0027534
07:21:34|0.0027534
07:21:35|0.0027534
07:21:36|0.0027534
07:21:37|0.0027534
07:21:38|0.0027534
07:21:39|0.0027534
07:21:40|0.0027534
07:21:41|0.0027534
07:21:42|0.0027522
07:21:43|0.0027522
07:21:44|0.0027522
07:21:45|0.0027522
07:21:46|0.0027522
07:21:47|0.0027522
07:21:48|0.0027533
07:21:49|0.002754
07:21:50|0.002754
07:21:51|0.0027526
07:21:52|0.0027525
07:21:53|0.0027525
07:21:54|0.0027525
07:21:55|0.0027525
07:21:56|0.0027525
07:21:57|0.0027525
07:21:58|0.0027525
07:21:59|0.0027545
07:22:00|0.0027544
07:22:01|0.0027544
07:22:02|0.0027544
07:22:03|0.0027534
07:22:04|0.0027534
07:22:05|0.0027534
07:22:06|0.0027534
07:22:07|0.0027528
07:22:08|0.0027528
07:22:09|0.0027528
07:22:10|0.0027528
07:22:11|0.0027528
07:22:12|0.0027528
07:22:13|0.0027528
07:22:15|0.0027528
07:22:16|0.0027528
07:22:17|0.0027527
07:22:19|0.0027527
07:22:20|0.0027527
07:22:21|0.0027534
07:22:22|0.0027534
07:22:23|0.0027534
07:22:24|0.0027534
07:22:25|0.0027534
07:22:26|0.0027534
07:22:27|0.0027534
07:22:28|0.0027534
07:22:29|0.0027534
07:22:30|0.0027528
07:22:31|0.0027528
07:22:32|0.0027528
07:22:33|0.0027526
07:22:34|0.0027526
07:22:35|0.0027526
07:22:37|0.0027526
07:22:37|0.0027526
07:22:38|0.0027526
07:22:39|0.0027526
07:22:40|0.0027528
07:22:41|0.0027521
07:22:42|0.0027521
07:22:43|0.002753
07:22:44|0.002753
07:22:45|0.002753
07:22:46|0.002753
07:22:47|0.0027533
07:22:48|0.0027522
07:22:49|0.0027522
07:22:50|0.0027522
07:22:51|0.0027518
07:22:52|0.0027518
07:22:53|0.0027518
07:22:54|0.0027518
07:22:55|0.0027518
07:22:56|0.002753
07:22:57|0.0027527
07:22:58|0.0027527
07:22:59|0.0027527
07:23:00|0.0027527
07:23:01|0.0027527
07:23:02|0.0027527
07:23:03|0.0027527
07:23:04|0.002752
07:23:05|0.002752
07:23:06|0.002752
07:23:07|0.002752
07:23:08|0.002752
07:23:09|0.002752
07:23:10|0.0027519
07:23:11|0.0027519
07:23:12|0.0027519
07:23:13|0.0027519
07:23:15|0.0027519
07:23:16|0.0027519
07:23:17|0.0027509
07:23:18|0.002752
07:23:19|0.002752
07:23:20|0.0027519
07:23:21|0.0027517
07:23:22|0.0027517
07:23:23|0.002751
07:23:24|0.002751
07:23:25|0.002751
07:23:26|0.002751
07:23:27|0.0027511
07:23:28|0.0027511
07:23:29|0.0027511
07:23:30|0.0027511
07:23:32|0.0027511
07:23:32|0.0027511
07:23:33|0.0027511
07:23:35|0.0027516
07:23:36|0.0027514
07:23:37|0.0027514
07:23:37|0.0027514
07:23:39|0.0027514
07:23:40|0.0027524
07:23:40|0.0027524
07:23:41|0.0027524
07:23:42|0.0027523
07:23:44|0.002752
07:23:44|0.002752
07:23:46|0.002752
07:23:47|0.0027517
07:23:48|0.0027517
07:23:49|0.0027509
07:23:49|0.0027509
07:23:51|0.0027517
07:23:52|0.0027511
07:23:53|0.0027511
07:23:54|0.0027511
07:23:55|0.0027511
07:23:56|0.0027523
07:23:57|0.0027523
07:23:58|0.0027523
07:23:58|0.0027519
07:23:59|0.0027519
07:24:01|0.0027519
07:24:02|0.0027509
07:24:03|0.0027507
07:24:04|0.002752
07:24:05|0.002752
07:24:06|0.002752
07:24:07|0.002752
07:24:08|0.0027507
07:24:09|0.0027507
07:24:10|0.0027518
07:24:11|0.0027518
07:24:12|0.0027518
07:24:13|0.0027518
07:24:14|0.0027518
07:24:15|0.0027518
07:24:17|0.0027496
07:24:18|0.0027496
07:24:19|0.0027514
07:24:20|0.0027514
07:24:21|0.0027514
07:24:22|0.0027514
07:24:23|0.0027514
07:24:25|0.0027514
07:24:25|0.0027514
07:24:26|0.0027514
07:24:27|0.0027514
07:24:28|0.0027514
07:24:30|0.0027517
07:24:30|0.0027495
07:24:32|0.0027495
07:24:33|0.0027495
07:24:34|0.0027495
07:24:34|0.0027494
07:24:36|0.0027494
07:24:36|0.0027494
07:24:37|0.0027494
07:24:39|0.0027494
07:24:40|0.0027494
07:24:40|0.0027494
07:24:42|0.0027494
07:24:43|0.0027494
07:24:44|0.0027487
07:24:45|0.0027494
07:24:45|0.0027488
07:24:47|0.0027488
07:24:48|0.0027488
07:24:48|0.0027498
07:24:50|0.0027504
07:24:51|0.0027504
07:24:51|0.0027491
07:24:52|0.0027491
07:24:54|0.0027491
07:24:55|0.0027491
07:24:55|0.0027491
07:24:57|0.0027491
07:24:58|0.0027501
07:24:59|0.0027504
07:24:59|0.0027504
07:25:01|0.0027499
07:25:02|0.0027499
07:25:03|0.00275
07:25:04|0.00275
07:25:05|0.00275
07:25:06|0.00275
07:25:07|0.00275
07:25:08|0.00275
07:25:09|0.00275
07:25:10|0.0027501
07:25:11|0.0027501
07:25:12|0.0027501
07:25:13|0.0027501
07:25:14|0.0027503
07:25:15|0.0027503
07:25:16|0.0027503
07:25:18|0.0027503
07:25:19|0.0027503
07:25:20|0.0027503
07:25:21|0.0027503
07:25:22|0.0027496
07:25:23|0.0027496
07:25:24|0.0027496
07:25:25|0.0027485
07:25:26|0.0027485
07:25:27|0.0027485
07:25:28|0.0027485
07:25:29|0.0027485
07:25:30|0.0027485
07:25:31|0.0027485
07:25:32|0.0027485
07:25:33|0.0027482
07:25:34|0.0027482
07:25:35|0.0027482
07:25:35|0.0027482
07:25:37|0.0027478
07:25:38|0.0027478
07:25:39|0.0027478
07:25:40|0.0027476
07:25:41|0.0027478
07:25:42|0.0027478
07:25:43|0.0027478
07:25:44|0.0027478
07:25:44|0.0027485
07:25:46|0.0027493
07:25:47|0.0027493
07:25:48|0.0027493
07:25:49|0.0027493
07:25:50|0.0027493
07:25:51|0.0027496
07:25:52|0.0027497
07:25:53|0.002749
07:25:54|0.002749
07:25:55|0.002749
07:25:56|0.002749
07:25:57|0.002749
07:25:58|0.002749
07:25:59|0.002749
07:26:00|0.002749
07:26:01|0.0027498
07:26:02|0.0027498
07:26:03|0.0027498
07:26:04|0.0027498
07:26:05|0.0027498
07:26:06|0.0027498
07:26:07|0.0027498
07:26:08|0.0027498
07:26:09|0.0027489
07:26:10|0.0027489
07:26:11|0.0027491
07:26:12|0.0027491
07:26:13|0.0027491
07:26:14|0.0027491
07:26:15|0.0027495
07:26:16|0.0027495
07:26:17|0.0027495
07:26:19|0.0027495
07:26:20|0.0027495
07:26:22|0.0027494
07:26:22|0.0027494
07:26:23|0.0027489
07:26:24|0.0027487
07:26:25|0.002749
07:26:26|0.002749
07:26:27|0.002749
07:26:28|0.002749
07:26:29|0.00275
07:26:30|0.00275
07:26:31|0.00275
07:26:32|0.00275
07:26:33|0.0027499
07:26:34|0.0027499
07:26:35|0.0027499
07:26:36|0.0027499
07:26:37|0.0027499
07:26:38|0.0027496
07:26:39|0.0027496
07:26:40|0.0027496
07:26:41|0.0027496
07:26:42|0.0027496
07:26:43|0.0027496
07:26:44|0.0027496
07:26:45|0.0027498
07:26:46|0.0027489
07:26:47|0.0027489
07:26:49|0.0027489
07:26:49|0.0027489
07:26:50|0.0027489
07:26:52|0.0027489
07:26:53|0.0027489
07:26:53|0.0027489
07:26:55|0.0027489
07:26:55|0.0027489
07:26:57|0.0027493
07:26:57|0.0027493
07:26:58|0.0027498
07:26:59|0.0027498
07:27:00|0.0027498
07:27:02|0.0027498
07:27:02|0.0027498
07:27:03|0.0027498
07:27:04|0.0027498
07:27:06|0.0027498
07:27:06|0.0027471
07:27:07|0.002747
07:27:08|0.002747
07:27:09|0.0027475
07:27:10|0.0027482
07:27:11|0.0027482
07:27:12|0.0027482
07:27:14|0.0027482
07:27:15|0.0027482
07:27:15|0.0027482
07:27:17|0.0027482
07:27:17|0.0027482
07:27:19|0.0027479
07:27:20|0.0027479
07:27:22|0.0027471
07:27:22|0.0027471
07:27:23|0.0027471
07:27:25|0.0027471
07:27:26|0.0027471
07:27:26|0.0027471
07:27:27|0.0027477
07:27:29|0.0027477
07:27:30|0.0027471
07:27:31|0.0027471
07:27:32|0.0027471
07:27:33|0.0027471
07:27:34|0.0027471
07:27:35|0.0027478
07:27:36|0.0027478
07:27:36|0.0027478
07:27:38|0.0027478
07:27:39|0.0027468
07:27:39|0.0027468
07:27:41|0.0027468
07:27:42|0.0027472
07:27:43|0.0027472
07:27:44|0.0027472
07:27:45|0.0027468
07:27:46|0.0027468
07:27:47|0.0027467
07:27:48|0.0027467
07:27:49|0.002747
07:27:50|0.002747
07:27:51|0.0027462
07:27:52|0.0027462
07:27:53|0.0027462
07:27:54|0.0027468
07:27:55|0.0027468
07:27:56|0.0027468
07:27:57|0.0027468
07:27:57|0.0027468
07:27:59|0.0027468
07:28:00|0.0027468
07:28:01|0.0027462
07:28:02|0.0027462
07:28:03|0.0027462
07:28:04|0.0027462
07:28:04|0.0027462
07:28:06|0.0027462
07:28:07|0.002746
07:28:08|0.002746
07:28:08|0.0027462
07:28:10|0.0027462
07:28:11|0.0027462
07:28:11|0.0027462
07:28:13|0.0027462
07:28:13|0.0027458
07:28:15|0.0027458
07:28:15|0.0027458
07:28:17|0.0027458
07:28:18|0.0027458
07:28:19|0.0027458
07:28:21|0.0027458
07:28:21|0.0027458
07:28:23|0.0027458
07:28:24|0.0027458
07:28:25|0.0027458
07:28:26|0.0027458
07:28:27|0.0027458
07:28:28|0.0027457
07:28:29|0.0027457
07:28:30|0.0027457
07:28:31|0.0027454
07:28:32|0.0027456
07:28:33|0.0027458
07:28:34|0.0027457
07:28:35|0.0027457
07:28:36|0.0027457
07:28:37|0.0027457
07:28:38|0.0027457
07:28:39|0.0027455
07:28:40|0.0027455
07:28:41|0.0027455
07:28:42|0.0027455
07:28:43|0.0027437
07:28:44|0.0027437
07:28:45|0.0027437
07:28:46|0.0027437
07:28:47|0.0027437
07:28:48|0.0027437
07:28:49|0.0027437
07:28:50|0.0027444
07:28:51|0.0027447
07:28:52|0.0027447
07:28:53|0.0027447
07:28:54|0.0027448
07:28:55|0.0027448
07:28:56|0.0027446
07:28:57|0.0027449
07:28:58|0.0027446
07:28:59|0.0027446
07:29:00|0.0027446
07:29:01|0.0027446
07:29:02|0.0027446
07:29:03|0.002745
07:29:04|0.002745
07:29:05|0.002745
07:29:06|0.002745
07:29:07|0.002745
07:29:08|0.002745
07:29:09|0.002745
07:29:10|0.002745
07:29:11|0.002745
07:29:12|0.0027457
07:29:13|0.0027459
07:29:14|0.0027455
07:29:15|0.0027455
07:29:16|0.0027455
07:29:17|0.0027455
07:29:18|0.0027455
07:29:19|0.0027455
07:29:20|0.0027455
07:29:22|0.0027455
07:29:23|0.0027455
07:29:24|0.0027445
07:29:24|0.0027445
07:29:26|0.0027453
07:29:27|0.0027446
07:29:28|0.0027446
07:29:29|0.0027446
07:29:30|0.0027446
07:29:31|0.0027446
07:29:32|0.0027446
07:29:33|0.0027446
07:29:34|0.0027446
07:29:35|0.0027446
07:29:37|0.0027446
07:29:37|0.0027446
07:29:38|0.0027446
07:29:39|0.0027446
07:29:40|0.0027446
07:29:41|0.0027446
07:29:42|0.0027453
07:29:43|0.0027453
07:29:44|0.0027453
07:29:45|0.0027453
07:29:46|0.0027453
07:29:47|0.0027448
07:29:48|0.0027457
07:29:49|0.0027457
07:29:50|0.0027457
07:29:51|0.0027457
07:29:52|0.0027457
07:29:53|0.0027457
07:29:54|0.0027457
07:29:55|0.0027457
07:29:56|0.0027454
07:29:57|0.0027454
07:29:59|0.0027454
07:29:59|0.0027454
07:30:00|0.0027454
07:30:01|0.0027454
07:30:02|0.0027454
07:30:04|0.0027454
07:30:04|0.0027454
07:30:05|0.0027454
07:30:06|0.0027454
07:30:07|0.0027454
07:30:08|0.0027454
07:30:09|0.0027454
07:30:10|0.0027454
07:30:11|0.0027454
07:30:12|0.0027454
07:30:13|0.0027454
07:30:14|0.0027454
07:30:15|0.0027454
07:30:16|0.0027454
07:30:17|0.0027454
07:30:18|0.0027465
07:30:19|0.0027472
07:30:20|0.0027472
07:30:22|0.0027469
07:30:23|0.0027469
07:30:23|0.0027469
07:30:25|0.0027469
07:30:26|0.0027469
07:30:27|0.0027467
07:30:28|0.0027467
07:30:29|0.0027467
07:30:30|0.0027467
07:30:31|0.0027467
07:30:32|0.0027467
07:30:33|0.0027467
07:30:34|0.0027467
07:30:35|0.0027467
07:30:36|0.0027467
07:30:37|0.002746
07:30:38|0.002746
07:30:39|0.0027462
07:30:40|0.0027462
07:30:41|0.0027471
07:30:42|0.0027471
07:30:43|0.0027471
07:30:44|0.0027465
07:30:45|0.0027465
07:30:46|0.0027465
07:30:47|0.0027471
07:30:48|0.0027471
07:30:49|0.0027471
07:30:50|0.0027471
07:30:51|0.0027471
07:30:52|0.0027471
07:30:53|0.0027471
07:30:54|0.0027471
07:30:55|0.0027471
07:30:56|0.0027471
07:30:57|0.0027471
07:30:58|0.002747
07:30:59|0.002747
07:31:00|0.002747
07:31:01|0.002747
07:31:02|0.002747
07:31:03|0.0027471
07:31:04|0.0027471
07:31:05|0.0027471
07:31:06|0.0027471
07:31:07|0.0027471
07:31:08|0.0027466
07:31:09|0.0027471
07:31:10|0.0027471
07:31:11|0.0027471
07:31:12|0.0027471
07:31:13|0.0027471
07:31:14|0.0027471
07:31:15|0.0027471
07:31:16|0.0027465
07:31:17|0.0027465
07:31:18|0.0027465
07:31:19|0.0027465
07:31:20|0.0027465
07:31:21|0.002746
07:31:22|0.002746
07:31:23|0.002746
07:31:25|0.002746
07:31:26|0.002746
07:31:27|0.002746
07:31:28|0.002746
07:31:29|0.002746
07:31:30|0.002746
07:31:31|0.002746
07:31:32|0.0027471
07:31:33|0.0027471
07:31:34|0.0027471
07:31:35|0.0027471
07:31:36|0.0027465
07:31:37|0.0027472
07:31:38|0.0027472
07:31:39|0.0027472
07:31:40|0.0027472
07:31:41|0.0027472
07:31:42|0.0027472
07:31:43|0.0027472
07:31:44|0.002747
07:31:45|0.002747
07:31:46|0.002747
07:31:47|0.0027472
07:31:48|0.0027472
07:31:49|0.0027472
07:31:50|0.0027472
07:31:51|0.0027472
07:31:52|0.0027472
07:31:53|0.0027472
07:31:54|0.0027472
07:31:55|0.0027472
07:31:56|0.0027472
07:31:57|0.0027465
07:31:58|0.0027465
07:31:59|0.0027465
07:32:00|0.0027465
07:32:01|0.0027473
07:32:02|0.0027473
07:32:03|0.0027473
07:32:04|0.0027473
07:32:05|0.0027473
07:32:06|0.0027473
07:32:07|0.0027473
07:32:08|0.0027474
07:32:09|0.0027474
07:32:10|0.0027474
07:32:11|0.0027466
07:32:12|0.0027466
07:32:13|0.0027466
07:32:14|0.0027466
07:32:15|0.0027474
07:32:16|0.0027474
07:32:17|0.0027474
07:32:18|0.0027474
07:32:19|0.0027474
07:32:20|0.0027474
07:32:21|0.0027474
07:32:22|0.0027474
07:32:23|0.0027474
07:32:25|0.0027474
07:32:26|0.0027474
07:32:27|0.0027474
07:32:28|0.0027474
07:32:29|0.0027474
07:32:30|0.0027474
07:32:31|0.0027474
07:32:32|0.0027474
07:32:33|0.0027474
07:32:34|0.0027474
07:32:35|0.0027468
07:32:36|0.002747
07:32:37|0.002747
07:32:38|0.0027469
07:32:39|0.002746
07:32:40|0.002746
07:32:41|0.002746
07:32:42|0.002746
07:32:43|0.002746
07:32:44|0.002746
07:32:45|0.002746
07:32:46|0.002746
07:32:47|0.002746
07:32:48|0.002746
07:32:49|0.002746
07:32:50|0.002746
07:32:51|0.002746
07:32:52|0.002746
07:32:53|0.0027451
07:32:54|0.0027451
07:32:55|0.0027451
07:32:56|0.0027451
07:32:57|0.0027451
07:32:58|0.0027451
07:32:59|0.0027451
07:33:00|0.0027451
07:33:02|0.002746
07:33:02|0.002746
07:33:03|0.002746
07:33:04|0.002746
07:33:05|0.0027459
07:33:06|0.0027459
07:33:07|0.0027459
07:33:08|0.0027459
07:33:09|0.0027459
07:33:10|0.0027451
07:33:11|0.0027451
07:33:12|0.0027451
07:33:13|0.0027451
07:33:14|0.0027451
07:33:15|0.0027451
07:33:16|0.0027451
07:33:17|0.0027451
07:33:18|0.0027451
07:33:19|0.0027451
07:33:20|0.0027451
07:33:21|0.0027451
07:33:22|0.0027451
07:33:23|0.0027451
07:33:25|0.0027454
07:33:26|0.0027454
07:33:27|0.0027454
07:33:28|0.0027454
07:33:29|0.0027454
07:33:30|0.0027454
07:33:31|0.0027454
07:33:32|0.0027454
07:33:34|0.0027463
07:33:34|0.0027463
07:33:35|0.0027463
07:33:36|0.0027463
07:33:37|0.0027463
07:33:38|0.0027453
07:33:39|0.0027453
07:33:40|0.0027463
07:33:41|0.0027463
07:33:42|0.0027463
07:33:43|0.0027463
07:33:44|0.0027463
07:33:45|0.0027469
07:33:46|0.0027469
07:33:47|0.0027469
07:33:48|0.0027456
07:33:49|0.0027468
07:33:50|0.0027468
07:33:51|0.0027468
07:33:52|0.0027468
07:33:53|0.0027468
07:33:54|0.0027468
07:33:55|0.0027468
07:33:56|0.0027468
07:33:57|0.0027468
07:33:58|0.0027456
07:33:59|0.0027463
07:34:00|0.0027463
07:34:01|0.0027463
07:34:02|0.0027463
07:34:03|0.0027463
07:34:04|0.0027463
07:34:05|0.0027463
07:34:06|0.0027463
07:34:07|0.0027463
07:34:08|0.0027461
07:34:09|0.0027461
07:34:10|0.0027461
07:34:11|0.0027461
07:34:12|0.0027464
07:34:13|0.0027457
07:34:14|0.0027457
07:34:15|0.0027457
07:34:16|0.0027457
07:34:17|0.0027457
07:34:18|0.0027457
07:34:19|0.0027457
07:34:20|0.0027457
07:34:21|0.0027457
07:34:22|0.0027457
07:34:23|0.0027457
07:34:24|0.0027454
07:34:26|0.0027454
07:34:27|0.002745
07:34:28|0.002745
07:34:29|0.0027451
07:34:30|0.002745
07:34:32|0.0027468
07:34:33|0.0027468
07:34:34|0.0027468
07:34:35|0.0027468
07:34:36|0.0027468
07:34:37|0.0027468
07:34:38|0.0027468
07:34:39|0.0027468
07:34:40|0.0027468
07:34:41|0.0027468
07:34:42|0.0027468
07:34:43|0.0027468
07:34:44|0.0027468
07:34:45|0.0027468
07:34:46|0.0027468
07:34:47|0.0027468
07:34:48|0.0027468
07:34:49|0.0027468
07:34:50|0.0027468
07:34:51|0.0027461
07:34:52|0.0027461
07:34:53|0.0027461
07:34:54|0.0027461
07:34:55|0.0027461
07:34:56|0.0027461
07:34:57|0.0027461
07:34:58|0.0027461
07:34:59|0.0027461
07:35:00|0.0027461
07:35:01|0.0027461
07:35:02|0.0027461
07:35:03|0.0027461
07:35:04|0.0027461
07:35:05|0.0027461
07:35:06|0.0027461
07:35:07|0.0027461
07:35:08|0.0027461
07:35:09|0.0027461
07:35:10|0.0027461
07:35:11|0.0027461
07:35:12|0.0027461
07:35:13|0.002745
07:35:14|0.002745
07:35:15|0.002745
07:35:16|0.002745
07:35:17|0.002745
07:35:18|0.002745
07:35:19|0.002745
07:35:20|0.002745
07:35:21|0.0027438
07:35:22|0.0027438
07:35:23|0.0027438
07:35:24|0.0027438
07:35:25|0.0027438
07:35:26|0.0027451
07:35:28|0.0027451
07:35:29|0.0027451
07:35:30|0.0027451
07:35:31|0.0027451
07:35:32|0.0027451
07:35:33|0.0027451
07:35:34|0.0027451
07:35:35|0.0027451
07:35:37|0.0027451
07:35:37|0.0027451
07:35:38|0.0027451
07:35:39|0.0027451
07:35:40|0.0027451
07:35:41|0.0027466
07:35:42|0.0027466
07:35:44|0.0027466
07:35:44|0.0027466
07:35:46|0.0027466
07:35:47|0.0027466
07:35:48|0.0027466
07:35:49|0.0027466
07:35:50|0.0027473
07:35:51|0.0027469
07:35:52|0.0027469
07:35:52|0.0027473
07:35:54|0.0027473
07:35:55|0.0027473
07:35:56|0.0027472
07:35:56|0.0027472
07:35:57|0.0027472
07:35:58|0.0027472
07:36:00|0.0027472
07:36:01|0.0027472
07:36:02|0.0027471
07:36:03|0.0027458
07:36:04|0.0027458
07:36:04|0.0027458
07:36:05|0.0027458
07:36:07|0.0027459
07:36:07|0.0027459
07:36:09|0.0027459
07:36:10|0.0027467
07:36:10|0.0027467
07:36:11|0.0027467
07:36:13|0.0027467
07:36:14|0.0027467
07:36:15|0.0027458
07:36:16|0.0027458
07:36:16|0.0027458
07:36:18|0.0027458
07:36:19|0.0027458
07:36:20|0.0027458
07:36:21|0.0027458
07:36:22|0.0027458
07:36:23|0.0027458
07:36:24|0.0027458
07:36:25|0.0027458
07:36:26|0.0027458
07:36:27|0.0027458
07:36:29|0.0027458
07:36:29|0.0027458
07:36:30|0.0027458
07:36:32|0.0027458
07:36:33|0.0027458
07:36:34|0.0027458
07:36:35|0.0027464
07:36:36|0.0027459
07:36:38|0.0027464
07:36:38|0.0027464
07:36:39|0.0027464
07:36:40|0.0027464
07:36:41|0.0027464
07:36:42|0.0027464
07:36:43|0.0027464
07:36:44|0.0027458
07:36:45|0.0027458
07:36:46|0.0027458
07:36:47|0.0027459
07:36:48|0.0027462
07:36:49|0.0027462
07:36:50|0.0027462
07:36:51|0.0027462
07:36:52|0.0027462
07:36:53|0.0027462
07:36:54|0.0027462
07:36:55|0.0027462
07:36:56|0.0027462
07:36:57|0.0027462
07:36:58|0.0027462
07:36:59|0.0027462
07:37:00|0.0027462
07:37:01|0.0027462
07:37:02|0.0027462
07:37:03|0.0027462
07:37:04|0.0027462
07:37:05|0.0027462
07:37:06|0.0027464
07:37:07|0.0027464
07:37:08|0.0027459
07:37:09|0.0027459
07:37:10|0.0027459
07:37:11|0.0027459
07:37:12|0.0027459
07:37:13|0.0027459
07:37:14|0.0027459
07:37:15|0.0027459
07:37:16|0.0027469
07:37:17|0.0027469
07:37:18|0.0027469
07:37:19|0.0027469
07:37:20|0.0027469
07:37:21|0.0027474
07:37:22|0.0027474
07:37:23|0.0027474
07:37:24|0.0027474
07:37:25|0.0027476
07:37:26|0.0027476
07:37:27|0.0027476
07:37:29|0.0027476
07:37:30|0.0027476
07:37:31|0.0027476
07:37:32|0.0027482
07:37:33|0.0027482
07:37:34|0.0027482
07:37:35|0.0027482
07:37:36|0.0027482
07:37:37|0.0027482
07:37:38|0.002749
07:37:38|0.0027495
07:37:40|0.00275
07:37:41|0.0027498
07:37:42|0.0027492
07:37:42|0.0027492
07:37:44|0.0027492
07:37:45|0.0027492
07:37:46|0.0027492
07:37:47|0.0027492
07:37:48|0.0027498
07:37:49|0.0027498
07:37:49|0.0027498
07:37:51|0.0027498
07:37:52|0.0027498
07:37:53|0.0027498
07:37:54|0.0027502
07:37:55|0.0027501
07:37:56|0.0027501
07:37:57|0.0027502
07:37:58|0.0027502
07:37:59|0.0027502
07:38:00|0.0027504
07:38:00|0.0027504
07:38:02|0.0027504
07:38:03|0.0027512
07:38:04|0.002751
07:38:06|0.002751
07:38:06|0.002751
07:38:08|0.002751
07:38:08|0.002751
07:38:09|0.002751
07:38:10|0.002751
07:38:11|0.002751
07:38:12|0.0027514
07:38:13|0.0027514
07:38:15|0.0027514
07:38:16|0.0027514
07:38:16|0.0027514
07:38:18|0.0027514
07:38:18|0.0027514
07:38:19|0.0027495
07:38:20|0.0027495
07:38:21|0.0027495
07:38:22|0.0027485
07:38:23|0.0027485
07:38:25|0.0027485
07:38:26|0.0027485
07:38:27|0.0027485
07:38:28|0.0027485
07:38:28|0.0027485
07:38:30|0.0027485
07:38:32|0.0027485
07:38:33|0.0027486
07:38:34|0.0027495
07:38:34|0.0027495
07:38:36|0.0027495
07:38:37|0.0027495
07:38:38|0.0027495
07:38:39|0.0027495
07:38:41|0.0027495
07:38:42|0.0027495
07:38:43|0.0027495
07:38:44|0.0027493
07:38:44|0.0027493
07:38:45|0.0027489
07:38:46|0.0027489
07:38:48|0.0027489
07:38:49|0.0027489
07:38:51|0.0027489
07:38:51|0.0027489
07:38:53|0.0027489
07:38:54|0.0027489
07:38:54|0.0027476
07:38:55|0.0027476
07:38:57|0.0027476
07:38:58|0.0027476
07:38:58|0.0027481
07:38:59|0.0027481
07:39:01|0.0027481
07:39:01|0.0027491
07:39:02|0.0027491
07:39:03|0.0027491
07:39:04|0.0027496
07:39:06|0.0027496
07:39:07|0.0027496
07:39:08|0.0027496
07:39:08|0.0027496
07:39:10|0.0027496
07:39:11|0.0027496
07:39:12|0.0027496
07:39:13|0.0027496
07:39:14|0.0027496
07:39:15|0.0027496
07:39:16|0.0027496
07:39:17|0.0027496
07:39:18|0.0027496
07:39:19|0.0027496
07:39:20|0.0027496
07:39:21|0.0027496
07:39:22|0.0027496
07:39:23|0.0027493
07:39:24|0.0027493
07:39:25|0.0027496
07:39:26|0.0027496
07:39:27|0.0027496
07:39:28|0.0027496
07:39:29|0.0027496
07:39:30|0.0027496
07:39:32|0.0027496
07:39:33|0.0027496
07:39:34|0.0027496
07:39:35|0.0027496
07:39:37|0.0027502
07:39:38|0.0027502
07:39:39|0.0027502
07:39:40|0.0027502
07:39:41|0.0027498
07:39:42|0.0027498
07:39:43|0.0027498
07:39:44|0.0027497
07:39:45|0.0027497
07:39:46|0.0027497
07:39:47|0.0027498
07:39:48|0.0027498
07:39:49|0.0027498
07:39:50|0.0027498
07:39:51|0.0027498
07:39:52|0.0027498
07:39:53|0.0027498
07:39:54|0.0027498
07:39:55|0.0027498
07:39:56|0.0027476
07:39:57|0.0027476
07:39:58|0.0027482
07:39:59|0.0027463
07:40:00|0.0027463
07:40:01|0.0027469
07:40:02|0.0027469
07:40:03|0.0027469
07:40:04|0.0027469
07:40:05|0.0027469
07:40:06|0.002748
07:40:07|0.002748
07:40:08|0.0027495
07:40:09|0.0027495
07:40:10|0.0027495
07:40:11|0.0027495
07:40:12|0.002749
07:40:13|0.002749
07:40:14|0.0027495
07:40:15|0.0027495
07:40:16|0.0027495
07:40:17|0.0027495
07:40:18|0.0027495
07:40:19|0.0027495
07:40:20|0.0027495
07:40:21|0.0027482
07:40:22|0.0027482
07:40:23|0.0027488
07:40:24|0.0027488
07:40:25|0.0027494
07:40:26|0.0027494
07:40:27|0.0027494
07:40:28|0.0027494
07:40:29|0.0027486
07:40:30|0.0027486
07:40:31|0.0027486
07:40:33|0.002748
07:40:34|0.002748
07:40:35|0.002748
07:40:36|0.002748
07:40:37|0.002748
07:40:38|0.0027497
07:40:39|0.0027497
07:40:40|0.0027487
07:40:41|0.0027487
07:40:42|0.0027487
07:40:43|0.0027487
07:40:44|0.0027495
07:40:45|0.0027495
07:40:46|0.0027495
07:40:47|0.0027495
07:40:48|0.0027494
07:40:49|0.0027483
07:40:50|0.0027483
07:40:51|0.0027483
07:40:52|0.0027483
07:40:53|0.0027483
07:40:54|0.0027483
07:40:55|0.0027476
07:40:56|0.0027475
07:40:57|0.0027475
07:40:58|0.0027475
07:40:59|0.0027475
07:41:00|0.0027475
07:41:01|0.0027475
07:41:02|0.0027475
07:41:03|0.0027475
07:41:04|0.0027471
07:41:05|0.0027471
07:41:06|0.0027471
07:41:07|0.0027471
07:41:08|0.0027471
07:41:08|0.0027478
07:41:10|0.0027481
07:41:11|0.0027481
07:41:12|0.0027481
07:41:12|0.0027481
07:41:14|0.0027476
07:41:14|0.0027476
07:41:16|0.0027478
07:41:17|0.0027478
07:41:18|0.0027477
07:41:19|0.0027477
07:41:19|0.0027477
07:41:20|0.0027477
07:41:22|0.0027477
07:41:22|0.0027477
07:41:23|0.0027476
07:41:25|0.0027476
07:41:25|0.0027482
07:41:27|0.0027482
07:41:28|0.0027474
07:41:29|0.0027474
07:41:30|0.0027486
07:41:31|0.0027486
07:41:32|0.0027486
07:41:33|0.0027486
07:41:34|0.0027486
07:41:36|0.0027484
07:41:37|0.0027484
07:41:38|0.0027484
07:41:39|0.0027484
07:41:40|0.0027484
07:41:41|0.0027482
07:41:42|0.0027486
07:41:43|0.0027486
07:41:44|0.0027486
07:41:45|0.0027486
07:41:46|0.0027486
07:41:47|0.0027486
07:41:48|0.0027479
07:41:49|0.0027487
07:41:50|0.002747
07:41:51|0.002747
07:41:52|0.002747
07:41:53|0.002747
07:41:54|0.002747
07:41:55|0.002747
07:41:56|0.002747
07:41:57|0.0027456
07:41:58|0.0027456
07:41:59|0.0027456
07:42:00|0.0027456
07:42:01|0.0027456
07:42:02|0.0027456
07:42:03|0.0027456
07:42:04|0.0027469
07:42:05|0.0027469
07:42:06|0.0027468
07:42:07|0.0027468
07:42:08|0.0027468
07:42:09|0.0027468
07:42:10|0.0027468
07:42:11|0.0027468
07:42:12|0.0027475
07:42:13|0.0027475
07:42:14|0.002745
07:42:15|0.002745
07:42:16|0.0027468
07:42:17|0.0027468
07:42:18|0.0027468
07:42:19|0.0027468
07:42:20|0.0027468
07:42:21|0.0027471
07:42:22|0.0027471
07:42:23|0.0027476
07:42:24|0.0027476
07:42:25|0.0027476
07:42:26|0.0027475
07:42:27|0.0027475
07:42:28|0.0027464
07:42:29|0.0027464
07:42:30|0.0027476
07:42:31|0.0027476
07:42:32|0.0027476
07:42:33|0.0027476
07:42:35|0.0027476
07:42:36|0.0027476
07:42:37|0.0027476
07:42:38|0.0027476
07:42:39|0.0027476
07:42:40|0.0027472
07:42:41|0.0027472
07:42:43|0.002747
07:42:43|0.002747
07:42:44|0.002747
07:42:45|0.002747
07:42:46|0.0027467
07:42:47|0.0027467
07:42:48|0.0027467
07:42:49|0.0027467
07:42:50|0.0027467
07:42:51|0.0027465
07:42:52|0.0027465
07:42:53|0.0027465
07:42:54|0.0027465
07:42:55|0.0027465
07:42:56|0.0027465
07:42:57|0.0027465
07:42:58|0.0027465
07:43:00|0.0027465
07:43:00|0.0027465
07:43:01|0.0027465
07:43:02|0.0027465
07:43:04|0.0027467
07:43:05|0.0027467
07:43:06|0.0027467
07:43:07|0.0027467
07:43:07|0.0027465
07:43:08|0.0027465
07:43:10|0.0027465
07:43:10|0.0027465
07:43:11|0.0027465
07:43:13|0.0027465
07:43:14|0.0027465
07:43:15|0.0027465
07:43:15|0.0027459
07:43:16|0.0027459
07:43:17|0.002747
07:43:19|0.0027457
07:43:20|0.0027457
07:43:20|0.0027471
07:43:21|0.0027471
07:43:23|0.0027471
07:43:23|0.0027471
07:43:24|0.0027471
07:43:25|0.0027471
07:43:26|0.0027471
07:43:27|0.0027471
07:43:28|0.0027471
07:43:29|0.0027466
07:43:31|0.0027458
07:43:31|0.0027457
07:43:32|0.0027457
07:43:34|0.0027457
07:43:35|0.0027443
07:43:36|0.0027443
07:43:37|0.0027443
07:43:39|0.0027443
07:43:39|0.0027443
07:43:40|0.0027443
07:43:42|0.0027443
07:43:43|0.002745
07:43:44|0.0027445
07:43:45|0.0027445
07:43:46|0.0027446
07:43:47|0.0027446
07:43:48|0.0027446
07:43:49|0.0027446
07:43:50|0.0027446
07:43:51|0.0027453
07:43:53|0.0027453
07:43:53|0.002746
07:43:54|0.002746
07:43:55|0.002746
07:43:56|0.002746
07:43:57|0.002746
07:43:58|0.0027453
07:43:59|0.0027453
07:44:00|0.002746
07:44:01|0.002746
07:44:02|0.002746
07:44:03|0.0027461
07:44:04|0.0027461
07:44:05|0.002747
07:44:07|0.002747
07:44:07|0.002747
07:44:09|0.002747
07:44:09|0.002747
07:44:10|0.002747
07:44:11|0.002746
07:44:12|0.002746
07:44:13|0.002746
07:44:15|0.002746
07:44:16|0.0027466
07:44:16|0.0027466
07:44:17|0.0027466
07:44:19|0.0027466
07:44:19|0.0027466
07:44:20|0.0027466
07:44:21|0.0027468
07:44:23|0.0027468
07:44:23|0.0027468
07:44:24|0.0027468
07:44:26|0.0027468
07:44:27|0.0027468
07:44:27|0.0027468
07:44:28|0.0027468
07:44:29|0.002745
07:44:30|0.0027454
07:44:31|0.0027446
07:44:32|0.0027446
07:44:34|0.0027446
07:44:34|0.0027446
07:44:36|0.0027446
07:44:37|0.0027446
07:44:39|0.0027446
07:44:40|0.0027446
07:44:41|0.0027447
07:44:43|0.0027447
07:44:43|0.0027421
07:44:44|0.0027431
07:44:45|0.0027434
07:44:46|0.0027434
07:44:47|0.0027434
07:44:48|0.0027434
07:44:50|0.0027436
07:44:50|0.0027436
07:44:51|0.0027436
07:44:52|0.0027436
07:44:54|0.0027436
07:44:55|0.0027417
07:44:55|0.0027417
07:44:56|0.0027417
07:44:57|0.0027417
07:44:58|0.0027417
07:45:00|0.0027417
07:45:00|0.0027417
07:45:02|0.0027417
07:45:03|0.0027417
07:45:04|0.0027433
07:45:05|0.0027433
07:45:06|0.0027433
07:45:07|0.0027433
07:45:07|0.0027433
07:45:09|0.0027433
07:45:09|0.0027433
07:45:11|0.0027433
07:45:12|0.0027433
07:45:13|0.0027433
07:45:13|0.0027403
07:45:15|0.0027403
07:45:16|0.0027403
07:45:17|0.0027403
07:45:18|0.002741
07:45:18|0.002741
07:45:20|0.002741
07:45:20|0.002741
07:45:22|0.002741
07:45:23|0.002741
07:45:24|0.002741
07:45:25|0.002741
07:45:26|0.002741
07:45:27|0.002741
07:45:28|0.002741
07:45:29|0.002741
07:45:30|0.002741
07:45:31|0.002741
07:45:32|0.002741
07:45:33|0.002741
07:45:33|0.002741
07:45:35|0.0027401
07:45:36|0.0027401
07:45:37|0.0027401
07:45:39|0.0027401
07:45:40|0.0027401
07:45:41|0.0027401
07:45:42|0.0027401
07:45:42|0.0027401
07:45:43|0.0027401
07:45:45|0.0027401
07:45:45|0.0027401
07:45:47|0.0027401
07:45:48|0.0027415
07:45:49|0.0027415
07:45:50|0.0027422
07:45:51|0.0027422
07:45:52|0.0027422
07:45:54|0.0027422
07:45:54|0.0027423
07:45:55|0.0027423
07:45:57|0.00274
07:45:57|0.00274
07:45:59|0.00274
07:45:59|0.00274
07:46:01|0.00274
07:46:01|0.00274
07:46:02|0.00274
07:46:04|0.00274
07:46:05|0.00274
07:46:06|0.00274
07:46:07|0.00274
07:46:08|0.00274
07:46:09|0.00274
07:46:10|0.00274
07:46:11|0.0027421
07:46:12|0.0027421
07:46:13|0.0027421
07:46:14|0.0027421
07:46:15|0.0027421
07:46:15|0.0027414
07:46:17|0.0027414
07:46:17|0.0027414
07:46:19|0.0027414
07:46:19|0.0027414
07:46:20|0.0027406
07:46:22|0.0027406
07:46:23|0.0027406
07:46:24|0.0027406
07:46:25|0.0027406
07:46:25|0.0027406
07:46:27|0.0027406
07:46:28|0.0027406
07:46:29|0.0027406
07:46:29|0.0027406
07:46:31|0.0027406
07:46:32|0.0027406
07:46:33|0.0027406
07:46:34|0.0027406
07:46:34|0.0027406
07:46:36|0.0027406
07:46:37|0.0027406
07:46:38|0.0027406
07:46:40|0.0027422
07:46:40|0.0027422
07:46:42|0.0027422
07:46:43|0.0027422
07:46:44|0.0027422
07:46:45|0.0027422
07:46:46|0.0027422
07:46:47|0.0027422
07:46:47|0.0027422
07:46:49|0.0027411
07:46:50|0.0027422
07:46:51|0.0027421
07:46:52|0.0027399
07:46:53|0.0027399
07:46:54|0.0027399
07:46:55|0.0027399
07:46:56|0.0027399
07:46:57|0.0027421
07:46:58|0.0027421
07:46:59|0.0027421
07:47:00|0.0027413
07:47:01|0.0027413
07:47:02|0.0027413
07:47:03|0.0027413
07:47:04|0.0027411
07:47:05|0.0027411
07:47:06|0.0027411
07:47:07|0.0027411
07:47:08|0.0027411
07:47:09|0.0027411
07:47:10|0.0027411
07:47:11|0.0027411
07:47:12|0.0027422
07:47:13|0.0027422
07:47:14|0.0027422
07:47:15|0.0027422
07:47:16|0.0027422
07:47:17|0.0027422
07:47:18|0.0027422
07:47:19|0.0027422
07:47:20|0.0027422
07:47:21|0.0027422
07:47:22|0.0027422
07:47:23|0.0027422
07:47:24|0.0027422
07:47:25|0.0027422
07:47:26|0.0027417
07:47:27|0.0027417
07:47:28|0.0027417
07:47:29|0.0027423
07:47:30|0.0027423
07:47:31|0.0027423
07:47:32|0.0027423
07:47:33|0.0027423
07:47:34|0.0027423
07:47:35|0.0027423
07:47:36|0.0027423
07:47:37|0.0027423
07:47:38|0.0027423
07:47:40|0.0027423
07:47:40|0.0027423
07:47:42|0.0027416
07:47:43|0.0027416
07:47:43|0.0027416
07:47:44|0.0027416
07:47:45|0.0027416
07:47:47|0.0027416
07:47:48|0.0027423
07:47:49|0.0027428
07:47:49|0.0027431
07:47:51|0.0027431
07:47:52|0.0027431
07:47:52|0.0027431
07:47:53|0.0027438
07:47:55|0.0027436
07:47:56|0.0027431
07:47:57|0.0027431
07:47:57|0.0027431
07:47:58|0.0027431
07:48:00|0.0027431
07:48:01|0.0027431
07:48:02|0.0027436
07:48:04|0.0027436
07:48:04|0.0027436
07:48:05|0.0027436
07:48:06|0.0027436
07:48:07|0.0027436
07:48:08|0.0027436
07:48:09|0.0027436
07:48:10|0.0027436
07:48:11|0.0027436
07:48:12|0.0027436
07:48:13|0.0027436
07:48:14|0.0027436
07:48:15|0.0027436
07:48:16|0.0027436
07:48:17|0.0027436
07:48:18|0.0027436
07:48:19|0.0027436
07:48:20|0.0027436
07:48:21|0.0027436
07:48:22|0.0027436
07:48:23|0.0027436
07:48:24|0.0027436
07:48:25|0.0027436
07:48:26|0.0027436
07:48:27|0.0027436
07:48:28|0.0027436
07:48:29|0.0027436
07:48:30|0.0027436
07:48:31|0.0027436
07:48:32|0.0027437
07:48:33|0.0027431
07:48:34|0.002744
07:48:36|0.002744
07:48:36|0.0027444
07:48:37|0.002745
07:48:38|0.002745
07:48:40|0.0027444
07:48:40|0.0027437
07:48:42|0.0027444
07:48:43|0.0027444
07:48:44|0.0027437
07:48:45|0.0027437
07:48:47|0.0027437
07:48:48|0.0027439
07:48:49|0.0027439
07:48:50|0.0027439
07:48:51|0.0027439
07:48:52|0.0027439
07:48:53|0.0027439
07:48:54|0.0027449
07:48:55|0.0027449
07:48:56|0.0027449
07:48:57|0.0027449
07:48:58|0.0027446
07:48:59|0.0027446
07:49:00|0.0027446
07:49:01|0.0027446
07:49:02|0.0027446
07:49:03|0.0027446
07:49:04|0.0027446
07:49:05|0.0027446
07:49:06|0.0027446
07:49:07|0.0027446
07:49:08|0.0027446
07:49:09|0.0027446
07:49:10|0.0027446
07:49:11|0.0027446
07:49:12|0.0027446
07:49:13|0.0027446
07:49:14|0.0027446
07:49:15|0.0027446
07:49:16|0.0027446
07:49:17|0.0027446
07:49:18|0.0027447
07:49:19|0.0027448
07:49:20|0.0027447
07:49:21|0.0027447
07:49:22|0.0027447
07:49:23|0.0027447
07:49:24|0.0027447
07:49:25|0.0027445
07:49:26|0.0027445
07:49:27|0.0027445
07:49:28|0.0027445
07:49:29|0.0027428
07:49:30|0.0027428
07:49:31|0.0027428
07:49:32|0.0027428
07:49:33|0.0027444
07:49:34|0.0027444
07:49:35|0.0027444
07:49:36|0.0027434
07:49:37|0.0027434
07:49:38|0.0027434
07:49:39|0.0027434
07:49:40|0.0027434
07:49:42|0.0027434
07:49:43|0.0027434
07:49:44|0.0027442
07:49:45|0.0027442
07:49:46|0.0027442
07:49:47|0.0027442
07:49:48|0.0027442
07:49:49|0.0027442
07:49:50|0.0027442
07:49:51|0.0027446
07:49:53|0.0027446
07:49:53|0.0027446
07:49:54|0.0027445
07:49:55|0.0027445
07:49:56|0.0027445
07:49:58|0.0027445
07:49:59|0.0027445
07:50:00|0.0027445
07:50:00|0.0027439
07:50:02|0.0027442
07:50:03|0.0027434
07:50:04|0.0027434
07:50:05|0.0027428
07:50:06|0.0027419
07:50:06|0.0027419
07:50:08|0.0027419
07:50:09|0.0027419
07:50:10|0.0027419
07:50:10|0.0027419
07:50:12|0.0027424
07:50:13|0.0027424
07:50:13|0.0027417
07:50:15|0.0027421
07:50:16|0.0027421
07:50:17|0.0027421
07:50:18|0.0027421
07:50:19|0.0027421
07:50:19|0.0027421
07:50:20|0.0027421
07:50:22|0.002742
07:50:23|0.002742
07:50:23|0.002742
07:50:25|0.002742
07:50:26|0.002742
07:50:27|0.002742
07:50:28|0.0027417
07:50:29|0.0027417
07:50:30|0.0027417
07:50:31|0.0027407
07:50:32|0.0027407
07:50:33|0.0027407
07:50:34|0.0027407
07:50:35|0.0027407
07:50:35|0.0027411
07:50:36|0.0027414
07:50:37|0.0027414
07:50:38|0.0027414
07:50:40|0.0027413
07:50:41|0.0027413
07:50:42|0.0027413
07:50:44|0.0027413
07:50:45|0.0027413
07:50:46|0.0027413
07:50:47|0.0027413
07:50:48|0.0027413
07:50:50|0.0027413
07:50:50|0.0027413
07:50:52|0.0027413
07:50:53|0.0027424
07:50:54|0.0027424
07:50:55|0.0027424
07:50:56|0.0027424
07:50:57|0.0027428
07:50:58|0.0027428
07:50:59|0.0027428
07:51:00|0.0027428
07:51:01|0.0027428
07:51:02|0.0027428
07:51:03|0.0027428
07:51:04|0.0027418
07:51:05|0.0027418
07:51:06|0.0027418
07:51:07|0.0027418
07:51:08|0.0027419
07:51:09|0.0027419
07:51:10|0.0027419
07:51:11|0.0027419
07:51:12|0.0027419
07:51:13|0.0027419
07:51:14|0.0027419
07:51:15|0.0027419
07:51:16|0.0027404
07:51:17|0.0027409
07:51:18|0.0027409
07:51:19|0.0027409
07:51:20|0.0027409
07:51:21|0.0027409
07:51:22|0.00274
07:51:23|0.0027397
07:51:24|0.0027393
07:51:25|0.0027396
07:51:26|0.0027396
07:51:27|0.0027396
07:51:28|0.0027396
07:51:29|0.0027405
07:51:31|0.0027405
07:51:31|0.0027405
07:51:32|0.0027405
07:51:33|0.0027414
07:51:34|0.0027414
07:51:35|0.0027414
07:51:36|0.0027414
07:51:37|0.0027414
07:51:38|0.0027414
07:51:39|0.0027414
07:51:40|0.0027414
07:51:41|0.0027414
07:51:43|0.0027414
07:51:44|0.0027414
07:51:46|0.0027414
07:51:46|0.0027414
07:51:48|0.0027414
07:51:49|0.0027414
07:51:50|0.0027414
07:51:52|0.0027411
07:51:52|0.0027411
07:51:53|0.0027395
07:51:55|0.0027395
07:51:55|0.0027395
07:51:57|0.0027395
07:51:57|0.0027409
07:51:59|0.0027409
07:51:59|0.0027409
07:52:01|0.0027409
07:52:02|0.0027409
07:52:03|0.0027409
07:52:04|0.0027409
07:52:05|0.0027409
07:52:06|0.0027414
07:52:07|0.0027414
07:52:08|0.0027411
07:52:09|0.0027411
07:52:10|0.0027411
07:52:11|0.0027411
07:52:12|0.0027411
07:52:13|0.0027416
07:52:14|0.0027416
07:52:15|0.0027416
07:52:16|0.0027416
07:52:17|0.0027416
07:52:18|0.0027416
07:52:19|0.0027416
07:52:20|0.0027419
07:52:21|0.0027419
07:52:22|0.0027419
07:52:23|0.0027419
07:52:24|0.0027419
07:52:25|0.0027419
07:52:25|0.0027419
07:52:27|0.0027419
07:52:28|0.0027419
07:52:29|0.0027419
07:52:30|0.0027419
07:52:31|0.0027419
07:52:32|0.0027419
07:52:33|0.0027419
07:52:34|0.0027416
07:52:35|0.0027426
07:52:36|0.0027426
07:52:37|0.0027414
07:52:38|0.0027414
07:52:39|0.0027409
07:52:40|0.0027409
07:52:41|0.0027409
07:52:42|0.0027409
07:52:43|0.0027409
07:52:45|0.0027409
07:52:46|0.0027409
07:52:47|0.0027409
07:52:48|0.0027425
07:52:49|0.0027425
07:52:50|0.0027417
07:52:51|0.0027417
07:52:52|0.0027417
07:52:54|0.0027417
07:52:54|0.002741
07:52:55|0.002741
07:52:56|0.0027412
07:52:57|0.0027412
07:52:58|0.0027412
07:52:59|0.0027421
07:53:00|0.0027421
07:53:01|0.0027421
07:53:02|0.0027423
07:53:03|0.0027423
07:53:04|0.0027423
07:53:05|0.0027423
07:53:06|0.0027423
07:53:07|0.0027414
07:53:08|0.0027414
07:53:09|0.0027414
07:53:10|0.0027414
07:53:11|0.0027414
07:53:12|0.0027421
07:53:13|0.0027421
07:53:14|0.0027421
07:53:15|0.0027428
07:53:16|0.0027428
07:53:17|0.0027428
07:53:18|0.0027419
07:53:19|0.0027419
07:53:20|0.0027419
07:53:22|0.0027419
07:53:22|0.0027419
07:53:23|0.0027419
07:53:25|0.0027419
07:53:25|0.0027419
07:53:26|0.0027427
07:53:27|0.0027427
07:53:28|0.0027427
07:53:29|0.0027427
07:53:30|0.0027406
07:53:31|0.002741
07:53:33|0.002741
07:53:33|0.002741
07:53:35|0.00274
07:53:35|0.00274
07:53:36|0.0027403
07:53:37|0.0027403
07:53:38|0.0027403
07:53:39|0.0027406
07:53:41|0.0027406
07:53:42|0.0027406
07:53:42|0.0027406
07:53:44|0.0027406
07:53:45|0.0027416
07:53:46|0.0027416
07:53:47|0.0027416
07:53:48|0.0027416
07:53:49|0.0027416
07:53:50|0.0027416
07:53:51|0.0027416
07:53:52|0.002741
07:53:54|0.002741
07:53:55|0.0027409
07:53:56|0.0027411
07:53:57|0.0027411
07:53:58|0.0027411
07:53:59|0.0027414
07:54:01|0.0027414
07:54:01|0.0027415
07:54:02|0.0027415
07:54:03|0.0027415
07:54:04|0.0027415
07:54:05|0.0027421
07:54:06|0.0027427
07:54:07|0.002742
07:54:08|0.002742
07:54:09|0.0027414
07:54:10|0.0027414
07:54:11|0.0027414
07:54:13|0.0027414
07:54:13|0.0027401
07:54:14|0.0027401
07:54:16|0.0027404
07:54:16|0.0027404
07:54:17|0.0027404
07:54:19|0.0027404
07:54:19|0.0027404
07:54:20|0.0027404
07:54:21|0.0027404
07:54:23|0.0027404
07:54:23|0.0027404
07:54:25|0.0027404
07:54:25|0.0027428
07:54:26|0.0027428
07:54:27|0.0027428
07:54:28|0.0027428
07:54:29|0.0027438
07:54:31|0.002744
07:54:32|0.002744
07:54:33|0.0027427
07:54:34|0.0027427
07:54:35|0.0027434
07:54:36|0.0027434
07:54:37|0.0027434
07:54:38|0.0027434
07:54:39|0.0027437
07:54:39|0.0027437
07:54:41|0.0027437
07:54:42|0.0027437
07:54:42|0.0027436
07:54:44|0.0027436
07:54:44|0.0027438
07:54:46|0.0027438
07:54:48|0.0027438
07:54:49|0.0027438
07:54:50|0.0027424
07:54:51|0.0027424
07:54:52|0.0027424
07:54:53|0.0027433
07:54:54|0.0027433
07:54:55|0.0027433
07:54:56|0.0027433
07:54:58|0.0027433
07:54:58|0.0027429
07:54:59|0.002742
07:55:00|0.0027437
07:55:01|0.0027437
07:55:02|0.0027437
07:55:03|0.0027423
07:55:05|0.0027423
07:55:05|0.0027423
07:55:06|0.0027423
07:55:07|0.0027423
07:55:08|0.0027423
07:55:09|0.0027423
07:55:11|0.0027423
07:55:11|0.0027423
07:55:12|0.0027431
07:55:13|0.0027419
07:55:15|0.0027414
07:55:15|0.0027404
07:55:17|0.0027404
07:55:17|0.0027404
07:55:19|0.0027404
07:55:19|0.0027404
07:55:20|0.0027404
07:55:22|0.0027404
07:55:23|0.0027404
07:55:24|0.0027404
07:55:24|0.0027404
07:55:25|0.0027404
07:55:26|0.0027403
07:55:27|0.0027403
07:55:29|0.0027403
07:55:30|0.0027403
07:55:30|0.0027403
07:55:31|0.0027403
07:55:32|0.0027403
07:55:34|0.0027406
07:55:34|0.0027406
07:55:35|0.0027403
07:55:37|0.0027414
07:55:38|0.00274
07:55:39|0.0027393
07:55:40|0.0027393
07:55:40|0.0027393
07:55:42|0.0027395
07:55:42|0.0027395
07:55:44|0.0027395
07:55:44|0.0027401
07:55:45|0.0027393
07:55:47|0.0027393
07:55:48|0.0027393
07:55:49|0.0027393
07:55:51|0.0027393
07:55:52|0.0027393
07:55:53|0.0027393
07:55:54|0.0027393
07:55:55|0.0027393
07:55:56|0.0027393
07:55:57|0.0027393
07:55:58|0.0027393
07:55:59|0.0027393
07:56:00|0.0027395
07:56:01|0.0027395
07:56:02|0.0027403
07:56:03|0.0027403
07:56:04|0.0027403
07:56:05|0.0027403
07:56:06|0.0027403
07:56:07|0.0027403
07:56:08|0.0027397
07:56:09|0.0027397
07:56:09|0.0027397
07:56:11|0.0027397
07:56:12|0.0027397
07:56:13|0.0027397
07:56:14|0.0027397
07:56:15|0.0027397
07:56:16|0.0027397
07:56:17|0.0027397
07:56:18|0.0027397
07:56:19|0.0027397
07:56:20|0.0027397
07:56:21|0.0027397
07:56:22|0.0027397
07:56:22|0.0027397
07:56:24|0.0027397
07:56:25|0.0027397
07:56:26|0.0027397
07:56:27|0.0027397
07:56:27|0.0027397
07:56:29|0.0027416
07:56:29|0.0027416
07:56:31|0.0027416
07:56:32|0.0027416
07:56:33|0.0027416
07:56:34|0.0027416
07:56:35|0.0027416
07:56:36|0.0027403
07:56:37|0.0027403
07:56:38|0.0027403
07:56:39|0.0027406
07:56:40|0.0027406
07:56:41|0.0027406
07:56:41|0.0027406
07:56:43|0.0027406
07:56:44|0.0027403
07:56:45|0.0027403
07:56:46|0.0027403
07:56:47|0.0027403
07:56:48|0.0027403
07:56:50|0.0027405
07:56:51|0.0027395
07:56:52|0.0027395
07:56:53|0.0027395
07:56:54|0.0027395
07:56:55|0.0027395
07:56:56|0.0027395
07:56:57|0.0027395
07:56:59|0.0027395
07:57:00|0.0027395
07:57:00|0.0027401
07:57:01|0.0027401
07:57:03|0.0027401
07:57:04|0.0027401
07:57:05|0.0027402
07:57:07|0.0027402
07:57:07|0.0027402
07:57:08|0.0027402
07:57:09|0.0027402
07:57:10|0.0027402
07:57:11|0.0027402
07:57:12|0.0027402
07:57:13|0.0027402
07:57:14|0.0027402
07:57:15|0.0027402
07:57:16|0.0027392
07:57:17|0.0027392
07:57:18|0.0027392
07:57:19|0.0027404
07:57:20|0.0027404
07:57:21|0.0027401
07:57:22|0.0027401
07:57:23|0.0027401
07:57:24|0.0027401
07:57:25|0.0027401
07:57:26|0.0027401
07:57:27|0.0027401
07:57:28|0.0027401
07:57:29|0.0027401
07:57:30|0.0027401
07:57:31|0.0027401
07:57:33|0.0027401
07:57:33|0.0027401
07:57:34|0.0027401
07:57:36|0.0027401
07:57:36|0.0027401
07:57:37|0.0027401
07:57:38|0.0027401
07:57:39|0.0027401
07:57:40|0.0027401
07:57:42|0.0027401
07:57:43|0.0027401
07:57:44|0.0027401
07:57:45|0.0027412
07:57:45|0.0027412
07:57:47|0.0027412
07:57:48|0.0027412
07:57:49|0.0027412
07:57:51|0.0027412
07:57:51|0.0027412
07:57:52|0.0027404
07:57:54|0.0027404
07:57:55|0.0027416
07:57:56|0.0027416
07:57:57|0.0027416
07:57:58|0.0027416
07:57:59|0.0027416
07:58:00|0.0027416
07:58:01|0.0027414
07:58:02|0.0027414
07:58:03|0.0027414
07:58:04|0.0027414
07:58:06|0.0027414
07:58:06|0.0027414
07:58:07|0.0027416
07:58:08|0.0027419
07:58:09|0.0027419
07:58:10|0.0027428
07:58:11|0.0027428
07:58:12|0.0027428
07:58:13|0.0027428
07:58:14|0.0027415
07:58:15|0.0027415
07:58:16|0.0027415
07:58:17|0.0027415
07:58:18|0.0027409
07:58:19|0.0027409
07:58:21|0.0027409
07:58:22|0.0027409
07:58:22|0.0027409
07:58:24|0.0027409
07:58:25|0.0027409
07:58:26|0.0027409
07:58:27|0.0027416
07:58:28|0.0027416
07:58:29|0.0027416
07:58:30|0.0027416
07:58:30|0.0027411
07:58:32|0.0027411
07:58:33|0.0027411
07:58:34|0.0027416
07:58:35|0.002741
07:58:36|0.002741
07:58:37|0.0027413
07:58:38|0.0027413
07:58:39|0.0027413
07:58:40|0.0027413
07:58:41|0.0027413
07:58:41|0.0027417
07:58:42|0.0027431
07:58:43|0.0027432
07:58:45|0.0027432
07:58:45|0.0027435
07:58:46|0.0027441
07:58:48|0.0027441
07:58:49|0.0027434
07:58:50|0.0027434
07:58:52|0.0027434
07:58:53|0.0027434
07:58:54|0.0027419
07:58:55|0.0027419
07:58:56|0.0027419
07:58:57|0.0027419
07:58:58|0.0027429
07:58:59|0.0027423
07:59:00|0.0027423
07:59:01|0.0027423
07:59:02|0.0027423
07:59:04|0.0027419
07:59:05|0.0027419
07:59:05|0.0027419
07:59:06|0.0027419
07:59:07|0.0027422
07:59:08|0.0027422
07:59:10|0.0027415
07:59:11|0.0027415
07:59:11|0.0027415
07:59:13|0.0027415
07:59:13|0.0027416
07:59:14|0.0027416
07:59:15|0.0027416
07:59:16|0.0027416
07:59:18|0.0027427
07:59:19|0.0027427
07:59:19|0.0027422
07:59:20|0.0027422
07:59:22|0.0027417
07:59:22|0.0027417
07:59:23|0.0027417
07:59:24|0.0027417
07:59:26|0.0027423
07:59:27|0.0027423
07:59:27|0.0027427
07:59:29|0.0027427
07:59:29|0.002744
07:59:31|0.002744
07:59:31|0.002744
07:59:32|0.002744
07:59:33|0.0027432
07:59:34|0.0027432
07:59:35|0.0027432
07:59:36|0.0027432
07:59:38|0.0027432
07:59:38|0.0027432
07:59:39|0.002744
07:59:41|0.0027432
07:59:41|0.0027432
07:59:43|0.0027432
07:59:44|0.0027432
07:59:44|0.0027432
07:59:45|0.0027432
07:59:46|0.0027432
07:59:47|0.0027432
07:59:49|0.0027432
07:59:49|0.0027441
07:59:51|0.0027441
07:59:52|0.0027432
07:59:52|0.0027439
07:59:54|0.0027433
07:59:55|0.0027433
07:59:56|0.0027419
07:59:58|0.0027419
07:59:58|0.0027419
07:59:59|0.0027419
08:00:01|0.0027419
08:00:01|0.0027419
08:00:02|0.0027419
08:00:04|0.0027419
08:00:05|0.0027419
08:00:06|0.0027419
08:00:06|0.0027419
08:00:08|0.0027419
08:00:09|0.0027417
08:00:10|0.0027417
08:00:11|0.0027417
08:00:12|0.0027417
08:00:13|0.0027417
08:00:14|0.0027417
08:00:15|0.0027417
08:00:16|0.0027417
08:00:17|0.0027417
08:00:18|0.0027417
08:00:19|0.0027417
08:00:20|0.0027417
08:00:21|0.0027417
08:00:22|0.0027417
08:00:23|0.0027417
08:00:24|0.0027408
08:00:25|0.0027408
08:00:26|0.0027408
08:00:27|0.0027408
08:00:28|0.0027412
08:00:29|0.0027412
08:00:30|0.0027409
08:00:31|0.0027409
08:00:32|0.0027404
08:00:33|0.0027404
08:00:34|0.0027409
08:00:35|0.00274
08:00:36|0.00274
08:00:37|0.00274
08:00:38|0.00274
08:00:39|0.00274
08:00:40|0.0027396
08:00:41|0.0027396
08:00:42|0.0027396
08:00:43|0.0027396
08:00:45|0.0027396
08:00:45|0.0027395
08:00:46|0.0027395
08:00:47|0.0027395
08:00:48|0.00274
08:00:50|0.0027401
08:00:50|0.0027402
08:00:52|0.0027402
08:00:53|0.0027402
08:00:54|0.0027402
08:00:55|0.0027414
08:00:56|0.0027414
08:00:57|0.0027414
08:00:58|0.0027414
08:00:59|0.0027414
08:01:00|0.0027414
08:01:01|0.0027414
08:01:02|0.0027414
08:01:03|0.0027395
08:01:04|0.0027396
08:01:05|0.0027395
08:01:06|0.002739
08:01:07|0.002739
08:01:08|0.002739
08:01:09|0.002739
08:01:10|0.002739
08:01:12|0.0027399
08:01:12|0.0027399
08:01:13|0.0027399
08:01:14|0.0027399
08:01:15|0.0027399
08:01:16|0.0027399
08:01:17|0.0027399
08:01:18|0.0027395
08:01:19|0.0027395
08:01:20|0.0027389
08:01:21|0.0027391
08:01:22|0.0027391
08:01:23|0.0027403
08:01:24|0.0027403
08:01:25|0.0027403
08:01:26|0.0027403
08:01:27|0.0027403
08:01:28|0.0027403
08:01:29|0.0027399
08:01:30|0.0027399
08:01:31|0.0027396
08:01:32|0.0027407
08:01:34|0.0027415
08:01:35|0.0027415
08:01:35|0.0027415
08:01:36|0.0027415
08:01:38|0.0027415
08:01:38|0.0027415
08:01:39|0.0027415
08:01:41|0.0027415
08:01:41|0.0027417
08:01:43|0.002742
08:01:43|0.002742
08:01:44|0.002742
08:01:46|0.002742
08:01:46|0.002742
08:01:47|0.002742
08:01:48|0.002742
08:01:49|0.002742
08:01:50|0.0027417
08:01:52|0.0027417
08:01:53|0.0027417
08:01:54|0.0027415
08:01:56|0.0027415
08:01:57|0.0027417
08:01:58|0.0027417
08:01:59|0.0027433
08:02:00|0.002742
08:02:01|0.0027433
08:02:01|0.0027433
08:02:03|0.0027433
08:02:04|0.0027433
08:02:05|0.0027433
08:02:06|0.0027433
08:02:07|0.0027433
08:02:08|0.0027433
08:02:09|0.0027427
08:02:10|0.0027433
08:02:11|0.0027433
08:02:12|0.0027433
08:02:13|0.0027433
08:02:14|0.0027426
08:02:15|0.0027427
08:02:16|0.0027427
08:02:17|0.0027427
08:02:18|0.0027427
08:02:19|0.0027419
08:02:20|0.0027419
08:02:21|0.0027419
08:02:22|0.0027419
08:02:23|0.0027419
08:02:24|0.0027419
08:02:25|0.0027419
08:02:26|0.0027419
08:02:27|0.0027419
08:02:28|0.0027419
08:02:29|0.0027419
08:02:30|0.0027432
08:02:31|0.0027432
08:02:32|0.0027432
08:02:33|0.0027432
08:02:34|0.0027422
08:02:35|0.0027422
08:02:36|0.0027422
08:02:37|0.0027428
08:02:38|0.0027428
08:02:39|0.0027428
08:02:40|0.0027428
08:02:41|0.0027427
08:02:42|0.0027427
08:02:43|0.0027427
08:02:44|0.0027438
08:02:45|0.0027438
08:02:46|0.0027438
08:02:47|0.0027438
08:02:48|0.0027438
08:02:49|0.0027437
08:02:50|0.0027436
08:02:51|0.0027436
08:02:52|0.0027436
08:02:53|0.0027436
08:02:55|0.0027436
08:02:55|0.0027438
08:02:56|0.0027438
08:02:57|0.0027438
08:02:58|0.0027438
08:02:59|0.0027438
08:03:01|0.0027438
08:03:01|0.0027438
08:03:03|0.0027438
08:03:03|0.0027438
08:03:04|0.0027438
08:03:05|0.0027438
08:03:07|0.0027438
08:03:07|0.0027438
08:03:09|0.0027438
08:03:10|0.0027438
08:03:10|0.0027438
08:03:12|0.0027438
08:03:13|0.0027438
08:03:14|0.0027438
08:03:15|0.0027438
08:03:16|0.0027438
08:03:17|0.0027438
08:03:18|0.0027438
08:03:19|0.0027438
08:03:19|0.0027438
08:03:21|0.0027428
08:03:22|0.0027428
08:03:23|0.0027428
08:03:24|0.0027431
08:03:25|0.0027431
08:03:26|0.0027431
08:03:27|0.0027431
08:03:28|0.0027431
08:03:29|0.0027431
08:03:29|0.0027431
08:03:31|0.0027431
08:03:32|0.0027431
08:03:33|0.0027431
08:03:34|0.0027431
08:03:35|0.0027431
08:03:36|0.0027431
08:03:37|0.0027431
08:03:38|0.0027431
08:03:39|0.0027431
08:03:40|0.0027431
08:03:41|0.0027431
08:03:42|0.0027431
08:03:43|0.0027431
08:03:44|0.002743
08:03:45|0.0027431
08:03:47|0.0027431
08:03:47|0.0027431
08:03:48|0.0027431
08:03:49|0.0027431
08:03:51|0.0027431
08:03:51|0.0027431
08:03:53|0.0027431
08:03:53|0.0027431
08:03:55|0.0027431
08:03:56|0.0027431
08:03:57|0.0027431
08:03:59|0.0027431
08:04:00|0.0027431
08:04:01|0.0027431
08:04:02|0.0027431
08:04:04|0.0027431
08:04:05|0.0027431
08:04:06|0.0027431
08:04:06|0.0027431
08:04:07|0.0027431
08:04:09|0.0027431
08:04:10|0.0027431
08:04:10|0.0027431
08:04:11|0.0027431
08:04:13|0.0027431
08:04:13|0.0027429
08:04:15|0.0027429
08:04:15|0.0027429
08:04:17|0.0027429
08:04:17|0.0027433
08:04:19|0.0027433
08:04:20|0.0027433
08:04:21|0.0027433
08:04:22|0.0027433
08:04:23|0.0027434
08:04:23|0.0027449
08:04:25|0.0027449
08:04:26|0.0027449
08:04:27|0.0027449
08:04:28|0.0027449
08:04:29|0.0027438
08:04:30|0.0027429
08:04:31|0.0027429
08:04:32|0.0027429
08:04:33|0.0027429
08:04:33|0.0027429
08:04:35|0.0027429
08:04:36|0.002743
08:04:37|0.002743
08:04:38|0.002743
08:04:39|0.0027428
08:04:40|0.0027428
08:04:41|0.0027443
08:04:42|0.0027443
08:04:43|0.0027443
08:04:44|0.0027443
08:04:45|0.0027443
08:04:46|0.0027443
08:04:47|0.0027443
08:04:48|0.0027441
08:04:49|0.0027441
08:04:50|0.0027441
08:04:51|0.0027441
08:04:52|0.0027446
08:04:53|0.0027441
08:04:54|0.0027439
08:04:55|0.0027436
08:04:57|0.0027436
08:04:58|0.0027445
08:04:58|0.002745
08:05:00|0.0027453
08:05:01|0.0027453
08:05:02|0.0027454
08:05:04|0.0027458
08:05:04|0.0027458
08:05:05|0.0027486
08:05:06|0.0027491
08:05:07|0.0027491
08:05:08|0.0027534
08:05:09|0.0027514
08:05:11|0.0027522
08:05:12|0.0027522
08:05:13|0.0027522
08:05:14|0.0027522
08:05:16|0.0027538
08:05:16|0.0027527
08:05:17|0.0027534
08:05:18|0.0027534
08:05:19|0.0027534
08:05:20|0.0027534
08:05:21|0.0027534
08:05:22|0.0027534
08:05:23|0.002754
08:05:24|0.002754
08:05:25|0.002754
08:05:26|0.0027546
08:05:27|0.0027556
08:05:28|0.0027556
08:05:29|0.0027556
08:05:30|0.0027556
08:05:31|0.0027547
08:05:32|0.0027547
08:05:33|0.0027547
08:05:34|0.0027537
08:05:35|0.0027568
08:05:36|0.0027573
08:05:37|0.0027573
08:05:38|0.0027555
08:05:39|0.0027571
08:05:40|0.0027574
08:05:41|0.0027574
08:05:42|0.0027581
08:05:43|0.0027581
08:05:44|0.0027581
08:05:45|0.0027573
08:05:46|0.0027564
08:05:47|0.0027564
08:05:48|0.0027558
08:05:49|0.0027567
08:05:50|0.0027552
08:05:51|0.002757
08:05:52|0.0027553
08:05:53|0.0027566
08:05:54|0.0027566
08:05:55|0.0027566
08:05:56|0.0027566
08:05:58|0.002758
08:05:59|0.002758
08:06:00|0.0027554
08:06:01|0.0027554
08:06:02|0.0027577
08:06:03|0.0027577
08:06:04|0.0027577
08:06:05|0.0027577
08:06:06|0.0027577
08:06:07|0.0027577
08:06:08|0.0027577
08:06:09|0.0027577
08:06:11|0.0027577
08:06:11|0.0027577
08:06:12|0.0027577
08:06:14|0.0027577
08:06:15|0.0027577
08:06:15|0.0027577
08:06:16|0.0027565
08:06:17|0.0027565
08:06:19|0.0027565
08:06:20|0.0027565
08:06:20|0.0027565
08:06:21|0.0027565
08:06:22|0.0027565
08:06:24|0.0027565
08:06:24|0.0027565
08:06:26|0.0027565
08:06:26|0.0027555
08:06:27|0.0027555
08:06:28|0.0027555
08:06:29|0.0027555
08:06:31|0.0027551
08:06:32|0.0027551
08:06:33|0.0027551
08:06:34|0.0027551
08:06:35|0.0027551
08:06:36|0.0027551
08:06:37|0.0027551
08:06:38|0.0027551
08:06:39|0.0027551
08:06:40|0.0027551
08:06:40|0.0027551
08:06:42|0.0027551
08:06:43|0.0027551
08:06:44|0.0027551
08:06:45|0.002755
08:06:45|0.0027547
08:06:47|0.0027538
08:06:48|0.0027534
08:06:48|0.0027534
08:06:50|0.0027534
08:06:50|0.0027534
08:06:52|0.0027533
08:06:53|0.0027533
08:06:54|0.0027533
08:06:55|0.0027545
08:06:56|0.0027545
08:06:57|0.0027528
08:06:58|0.002752
08:06:59|0.002752
08:07:01|0.0027539
08:07:01|0.0027539
08:07:02|0.0027539
08:07:03|0.0027539
08:07:05|0.0027532
08:07:06|0.0027532
08:07:07|0.0027532
08:07:08|0.0027532
08:07:09|0.0027532
08:07:10|0.0027528
08:07:11|0.0027531
08:07:11|0.0027536
08:07:13|0.0027536
08:07:13|0.0027536
08:07:15|0.0027536
08:07:15|0.0027536
08:07:17|0.0027531
08:07:18|0.0027531
08:07:19|0.0027531
08:07:20|0.0027531
08:07:20|0.0027512
08:07:21|0.0027508
08:07:23|0.0027503
08:07:24|0.0027503
08:07:24|0.0027509
08:07:25|0.0027498
08:07:26|0.0027498
08:07:28|0.0027498
08:07:29|0.0027481
08:07:30|0.0027476
08:07:31|0.0027481
08:07:32|0.0027479
08:07:33|0.0027479
08:07:34|0.0027489
08:07:35|0.0027489
08:07:37|0.0027489
08:07:37|0.0027489
08:07:38|0.0027489
08:07:39|0.0027483
08:07:40|0.0027483
08:07:42|0.002748
08:07:42|0.002748
08:07:43|0.002748
08:07:44|0.002748
08:07:45|0.002748
08:07:46|0.002748
08:07:47|0.002748
08:07:49|0.0027484
08:07:49|0.0027484
08:07:50|0.0027484
08:07:51|0.0027484
08:07:52|0.0027484
08:07:53|0.0027484
08:07:54|0.002749
08:07:56|0.0027481
08:07:56|0.0027481
08:07:57|0.0027437
08:07:59|0.0027448
08:08:00|0.0027448
08:08:01|0.0027448
08:08:03|0.0027427
08:08:03|0.0027427
08:08:05|0.0027427
08:08:06|0.0027427
08:08:07|0.0027427
08:08:08|0.0027427
08:08:09|0.0027427
08:08:10|0.0027441
08:08:11|0.0027441
08:08:12|0.0027441
08:08:13|0.0027434
08:08:14|0.0027434
08:08:15|0.0027434
08:08:16|0.0027434
08:08:17|0.0027434
08:08:18|0.0027434
08:08:19|0.0027434
08:08:20|0.0027442
08:08:21|0.0027442
08:08:22|0.0027442
08:08:23|0.0027442
08:08:24|0.0027442
08:08:25|0.0027442
08:08:26|0.0027442
08:08:27|0.0027438
08:08:28|0.0027443
08:08:30|0.0027443
08:08:30|0.0027443
08:08:31|0.0027443
08:08:32|0.0027443
08:08:33|0.0027443
08:08:34|0.0027443
08:08:35|0.0027443
08:08:36|0.0027443
08:08:37|0.0027443
08:08:38|0.0027447
08:08:39|0.0027447
08:08:40|0.0027447
08:08:41|0.0027447
08:08:42|0.002745
08:08:43|0.0027454
08:08:45|0.0027458
08:08:46|0.0027458
08:08:46|0.0027458
08:08:48|0.0027456
08:08:49|0.0027456
08:08:49|0.002744
08:08:50|0.002744
08:08:52|0.002744
08:08:52|0.0027438
08:08:53|0.0027434
08:08:54|0.0027434
08:08:56|0.0027434
08:08:56|0.0027434
08:08:57|0.0027434
08:08:58|0.0027434
08:09:00|0.0027434
08:09:02|0.002744
08:09:02|0.002745
08:09:04|0.002745
08:09:04|0.002745
08:09:06|0.0027457
08:09:07|0.0027457
08:09:08|0.0027457
08:09:09|0.0027457
08:09:09|0.0027457
08:09:11|0.0027457
08:09:12|0.0027457
08:09:12|0.0027448
08:09:14|0.0027448
08:09:15|0.0027448
08:09:16|0.0027448
08:09:17|0.0027448
08:09:17|0.0027454
08:09:19|0.0027454
08:09:20|0.0027454
08:09:20|0.0027454
08:09:21|0.0027454
08:09:23|0.0027454
08:09:23|0.0027454
08:09:25|0.0027454
08:09:25|0.0027451
08:09:26|0.0027457
08:09:27|0.0027457
08:09:28|0.0027457
08:09:30|0.0027457
08:09:30|0.0027457
08:09:32|0.0027448
08:09:33|0.0027447
08:09:33|0.0027447
08:09:35|0.0027444
08:09:36|0.0027442
08:09:36|0.0027441
08:09:38|0.0027441
08:09:38|0.0027441
08:09:40|0.0027441
08:09:40|0.0027441
08:09:41|0.0027441
08:09:42|0.0027441
08:09:44|0.0027452
08:09:45|0.0027452
08:09:45|0.0027452
08:09:46|0.0027452
08:09:47|0.0027444
08:09:48|0.0027444
08:09:50|0.0027444
08:09:50|0.0027444
08:09:51|0.0027444
08:09:52|0.0027444
08:09:53|0.0027444
08:09:55|0.0027449
08:09:55|0.0027449
08:09:57|0.0027447
08:09:57|0.0027447
08:09:58|0.0027447
08:10:00|0.0027442
08:10:01|0.0027442
08:10:03|0.0027441
08:10:04|0.0027443
08:10:05|0.0027443
08:10:06|0.0027443
08:10:08|0.0027449
08:10:08|0.0027449
08:10:09|0.0027449
08:10:10|0.0027449
08:10:11|0.0027453
08:10:12|0.0027453
08:10:13|0.0027457
08:10:14|0.0027457
08:10:15|0.0027457
08:10:16|0.0027457
08:10:17|0.0027454
08:10:18|0.0027454
08:10:19|0.0027454
08:10:20|0.0027454
08:10:21|0.0027454
08:10:22|0.0027457
08:10:23|0.0027457
08:10:24|0.0027458
08:10:25|0.0027458
08:10:26|0.0027458
08:10:27|0.0027469
08:10:28|0.0027469
08:10:29|0.0027468
08:10:31|0.0027468
08:10:31|0.0027468
08:10:32|0.0027468
08:10:33|0.0027466
08:10:34|0.0027466
08:10:35|0.0027466
08:10:36|0.0027458
08:10:37|0.0027454
08:10:38|0.0027454
08:10:39|0.0027454
08:10:40|0.0027458
08:10:41|0.0027461
08:10:42|0.0027461
08:10:43|0.0027461
08:10:44|0.0027461
08:10:45|0.0027466
08:10:46|0.0027466
08:10:47|0.0027467
08:10:48|0.0027458
08:10:49|0.0027467
08:10:50|0.0027467
08:10:51|0.0027467
08:10:53|0.0027467
08:10:53|0.0027467
08:10:55|0.0027467
08:10:55|0.0027467
08:10:56|0.0027467
08:10:57|0.0027467
08:10:58|0.0027467
08:10:59|0.0027466
08:11:00|0.0027466
08:11:02|0.0027456
08:11:03|0.0027451
08:11:05|0.0027451
08:11:05|0.0027451
08:11:06|0.0027439
08:11:07|0.0027439
08:11:09|0.0027439
08:11:09|0.0027439
08:11:10|0.0027439
08:11:12|0.0027455
08:11:13|0.0027455
08:11:13|0.0027456
08:11:14|0.0027456
08:11:16|0.0027456
08:11:17|0.0027456
08:11:17|0.0027456
08:11:19|0.0027447
08:11:19|0.0027447
08:11:21|0.0027447
08:11:21|0.0027447
08:11:23|0.0027447
08:11:24|0.0027447
08:11:25|0.0027466
08:11:25|0.0027466
08:11:27|0.0027466
08:11:28|0.0027466
08:11:29|0.0027451
08:11:30|0.0027451
08:11:31|0.0027451
08:11:31|0.0027462
08:11:33|0.0027462
08:11:34|0.0027462
08:11:35|0.0027463
08:11:36|0.0027467
08:11:37|0.0027467
08:11:38|0.0027467
08:11:39|0.0027467
08:11:40|0.0027467
08:11:41|0.0027467
08:11:42|0.0027467
08:11:43|0.0027467
08:11:44|0.0027467
08:11:45|0.0027467
08:11:46|0.0027467
08:11:47|0.0027467
08:11:48|0.0027467
08:11:49|0.0027467
08:11:50|0.0027467
08:11:51|0.0027467
08:11:52|0.0027467
08:11:53|0.0027467
08:11:54|0.0027467
08:11:55|0.0027467
08:11:56|0.0027467
08:11:57|0.0027467
08:11:58|0.0027467
08:11:59|0.0027467
08:12:00|0.0027463
08:12:01|0.0027463
08:12:02|0.0027463
08:12:03|0.0027463
08:12:04|0.0027463
08:12:06|0.0027462
08:12:07|0.0027462
08:12:08|0.0027462
08:12:09|0.0027462
08:12:10|0.0027462
08:12:11|0.0027462
08:12:12|0.0027462
08:12:13|0.0027462
08:12:14|0.0027462
08:12:15|0.0027462
08:12:16|0.0027462
08:12:17|0.0027451
08:12:18|0.0027451
08:12:19|0.0027451
08:12:20|0.0027451
08:12:21|0.0027449
08:12:22|0.0027449
08:12:23|0.0027449
08:12:24|0.002745
08:12:25|0.002745
08:12:26|0.002745
08:12:27|0.002745
08:12:28|0.002745
08:12:29|0.0027452
08:12:30|0.0027452
08:12:31|0.0027452
08:12:32|0.0027466
08:12:33|0.0027466
08:12:34|0.0027472
08:12:35|0.0027474
08:12:36|0.0027474
08:12:37|0.0027474
08:12:38|0.0027474
08:12:39|0.0027474
08:12:40|0.0027474
08:12:41|0.0027474
08:12:42|0.0027474
08:12:44|0.0027468
08:12:44|0.0027468
08:12:45|0.0027458
08:12:46|0.0027471
08:12:47|0.0027471
08:12:48|0.0027461
08:12:49|0.0027461
08:12:50|0.0027462
08:12:51|0.002746
08:12:52|0.0027457
08:12:53|0.0027457
08:12:54|0.0027457
08:12:55|0.0027473
08:12:56|0.0027473
08:12:57|0.0027474
08:12:58|0.0027475
08:12:59|0.0027471
08:13:00|0.0027471
08:13:01|0.0027475
08:13:02|0.0027475
08:13:03|0.0027476
08:13:05|0.0027489
08:13:06|0.0027489
08:13:07|0.0027489
08:13:09|0.0027491
08:13:10|0.0027491
08:13:11|0.0027494
08:13:12|0.0027494
08:13:13|0.0027494
08:13:13|0.0027494
08:13:15|0.0027494
08:13:15|0.0027494
08:13:17|0.0027494
08:13:18|0.0027489
08:13:19|0.0027489
08:13:20|0.0027489
08:13:21|0.0027489
08:13:22|0.0027489
08:13:23|0.0027494
08:13:24|0.0027494
08:13:25|0.0027491
08:13:25|0.0027491
08:13:27|0.0027491
08:13:28|0.0027491
08:13:29|0.0027491
08:13:30|0.0027491
08:13:31|0.0027494
08:13:32|0.0027494
08:13:33|0.0027494
08:13:35|0.0027494
08:13:35|0.0027494
08:13:36|0.0027494
08:13:37|0.0027489
08:13:39|0.0027492
08:13:39|0.002749
08:13:41|0.002749
08:13:42|0.0027493
08:13:43|0.0027492
08:13:44|0.0027492
08:13:45|0.0027492
08:13:46|0.0027492
08:13:47|0.0027491
08:13:48|0.0027491
08:13:49|0.002749
08:13:50|0.002749
08:13:51|0.002749
08:13:52|0.0027489
08:13:53|0.0027489
08:13:54|0.0027489
08:13:55|0.0027489
08:13:56|0.0027497
08:13:57|0.0027497
08:13:58|0.0027501
08:13:59|0.0027501
08:14:00|0.0027502
08:14:01|0.0027509
08:14:02|0.0027509
08:14:03|0.0027509
08:14:04|0.0027505
08:14:06|0.0027505
08:14:07|0.0027505
08:14:08|0.0027505
08:14:09|0.0027505
08:14:10|0.0027505
08:14:11|0.0027505
08:14:12|0.0027505
08:14:13|0.0027505
08:14:14|0.0027505
08:14:15|0.0027514
08:14:16|0.0027514
08:14:17|0.0027514
08:14:18|0.0027514
08:14:19|0.0027515
08:14:20|0.0027515
08:14:21|0.0027515
08:14:21|0.0027515
08:14:23|0.002751
08:14:24|0.002751
08:14:25|0.002751
08:14:26|0.0027513
08:14:27|0.002751
08:14:28|0.0027485
08:14:29|0.0027485
08:14:29|0.0027485
08:14:31|0.0027483
08:14:32|0.0027483
08:14:33|0.0027483
08:14:34|0.0027483
08:14:35|0.0027483
08:14:35|0.0027483
08:14:37|0.0027483
08:14:38|0.0027483
08:14:39|0.0027483
08:14:40|0.0027483
08:14:41|0.0027483
08:14:42|0.0027483
08:14:43|0.0027515
08:14:44|0.0027515
08:14:45|0.0027515
08:14:46|0.0027515
08:14:46|0.0027515
08:14:48|0.0027505
08:14:49|0.0027505
08:14:49|0.0027502
08:14:51|0.0027502
08:14:51|0.0027502
08:14:53|0.0027502
08:14:53|0.0027502
08:14:55|0.0027502
08:14:56|0.0027512
08:14:56|0.0027512
08:14:58|0.002751
08:14:59|0.002751
08:14:59|0.002751
08:15:01|0.0027507
08:15:01|0.0027507
08:15:03|0.0027507
08:15:04|0.0027507
08:15:05|0.00275
08:15:06|0.00275
08:15:08|0.0027501
08:15:08|0.0027501
08:15:10|0.00275
08:15:11|0.00275
08:15:12|0.00275
08:15:13|0.0027498
08:15:14|0.0027498
08:15:15|0.0027498
08:15:16|0.0027498
08:15:17|0.0027499
08:15:19|0.0027501
08:15:19|0.0027501
08:15:20|0.0027505
08:15:21|0.0027505
08:15:22|0.0027505
08:15:23|0.0027505
08:15:24|0.0027487
08:15:25|0.0027491
08:15:26|0.0027476
08:15:27|0.0027476
08:15:28|0.0027483
08:15:30|0.0027476
08:15:30|0.0027476
08:15:31|0.0027483
08:15:32|0.0027483
08:15:33|0.0027481
08:15:34|0.0027481
08:15:35|0.0027481
08:15:36|0.0027481
08:15:37|0.0027489
08:15:38|0.0027489
08:15:39|0.0027489
08:15:40|0.0027489
08:15:41|0.0027489
08:15:42|0.0027488
08:15:43|0.0027492
08:15:44|0.0027492
08:15:45|0.0027492
08:15:46|0.0027488
08:15:47|0.0027488
08:15:48|0.0027488
08:15:49|0.0027488
08:15:51|0.0027488
08:15:52|0.0027488
08:15:53|0.0027488
08:15:53|0.0027488
08:15:55|0.0027487
08:15:56|0.0027469
08:15:57|0.0027469
08:15:58|0.0027469
08:15:58|0.0027469
08:16:00|0.0027469
08:16:01|0.0027469
08:16:01|0.0027469
08:16:03|0.0027469
08:16:04|0.0027474
08:16:05|0.0027474
08:16:06|0.0027474
08:16:08|0.0027474
08:16:09|0.0027474
08:16:10|0.0027474
08:16:11|0.0027474
08:16:12|0.0027474
08:16:13|0.0027474
08:16:14|0.0027442
08:16:15|0.0027442
08:16:16|0.0027469
08:16:17|0.0027469
08:16:18|0.0027469
08:16:19|0.0027469
08:16:19|0.0027469
08:16:21|0.002747
08:16:22|0.0027475
08:16:23|0.0027481
08:16:23|0.0027485
08:16:25|0.0027485
08:16:26|0.0027486
08:16:27|0.0027489
08:16:28|0.0027495
08:16:28|0.0027496
08:16:30|0.0027496
08:16:31|0.0027498
08:16:32|0.0027495
08:16:33|0.0027495
08:16:34|0.0027495
08:16:35|0.0027495
08:16:35|0.0027494
08:16:37|0.0027494
08:16:37|0.0027494
08:16:39|0.0027494
08:16:40|0.0027494
08:16:41|0.0027494
08:16:42|0.0027494
08:16:43|0.0027492
08:16:44|0.0027492
08:16:44|0.0027492
08:16:46|0.0027492
08:16:47|0.0027492
08:16:48|0.0027505
08:16:48|0.0027505
08:16:50|0.0027495
08:16:51|0.0027495
08:16:52|0.0027495
08:16:52|0.0027495
08:16:54|0.0027518
08:16:55|0.0027519
08:16:56|0.0027519
08:16:57|0.0027517
08:16:58|0.0027517
08:16:59|0.0027517
08:17:00|0.002751
08:17:01|0.002751
08:17:01|0.002751
08:17:03|0.002752
08:17:04|0.002752
08:17:05|0.002752
08:17:06|0.002752
08:17:07|0.002752
08:17:08|0.002752
08:17:09|0.002752
08:17:10|0.002752
08:17:11|0.002752
08:17:12|0.002752
08:17:14|0.002752
08:17:15|0.002752
08:17:16|0.002752
08:17:17|0.002752
08:17:18|0.0027513
08:17:19|0.0027513
08:17:20|0.0027513
08:17:21|0.0027513
08:17:22|0.0027513
08:17:23|0.0027513
08:17:24|0.0027513
08:17:25|0.0027513
08:17:26|0.0027513
08:17:27|0.0027513
08:17:28|0.0027513
08:17:29|0.0027513
08:17:30|0.0027513
08:17:31|0.0027513
08:17:32|0.0027513
08:17:33|0.0027513
08:17:34|0.0027513
08:17:35|0.0027513
08:17:36|0.0027513
08:17:37|0.0027513
08:17:38|0.0027513
08:17:39|0.0027513
08:17:40|0.0027513
08:17:41|0.0027514
08:17:42|0.0027505
08:17:43|0.0027504
08:17:44|0.0027504
08:17:45|0.0027504
08:17:46|0.0027493
08:17:47|0.0027493
08:17:48|0.0027493
08:17:49|0.0027495
08:17:50|0.0027495
08:17:51|0.0027495
08:17:52|0.0027495
08:17:53|0.0027495
08:17:54|0.0027509
08:17:55|0.0027509
08:17:56|0.0027509
08:17:57|0.0027509
08:17:58|0.0027509
08:17:59|0.00275
08:18:00|0.00275
08:18:01|0.0027501
08:18:02|0.0027501
08:18:03|0.0027501
08:18:04|0.0027506
08:18:05|0.0027506
08:18:06|0.0027506
08:18:07|0.0027517
08:18:08|0.0027517
08:18:10|0.0027506
08:18:11|0.0027506
08:18:12|0.0027506
08:18:13|0.0027506
08:18:14|0.0027509
08:18:15|0.0027509
08:18:16|0.0027506
08:18:17|0.0027506
08:18:18|0.0027506
08:18:19|0.0027512
08:18:20|0.0027512
08:18:21|0.0027512
08:18:22|0.0027512
08:18:23|0.0027512
08:18:24|0.0027512
08:18:25|0.0027512
08:18:26|0.0027512
08:18:27|0.0027512
08:18:28|0.0027512
08:18:29|0.0027512
08:18:30|0.0027512
08:18:31|0.0027512
08:18:32|0.0027495
08:18:33|0.0027485
08:18:34|0.0027485
08:18:35|0.0027485
08:18:36|0.0027485
08:18:37|0.0027485
08:18:38|0.0027485
08:18:39|0.0027485
08:18:40|0.0027503
08:18:41|0.0027503
08:18:42|0.0027503
08:18:43|0.0027503
08:18:44|0.0027503
08:18:45|0.0027503
08:18:46|0.0027495
08:18:47|0.0027495
08:18:48|0.0027495
08:18:49|0.0027495
08:18:50|0.0027495
08:18:52|0.0027495
08:18:52|0.0027493
08:18:53|0.0027493
08:18:54|0.0027493
08:18:55|0.0027499
08:18:56|0.0027499
08:18:57|0.0027499
08:18:58|0.0027499
08:18:59|0.0027499
08:19:00|0.0027499
08:19:01|0.0027499
08:19:02|0.0027499
08:19:03|0.0027499
08:19:04|0.0027497
08:19:05|0.0027497
08:19:06|0.0027497
08:19:07|0.0027491
08:19:08|0.0027491
08:19:10|0.0027491
08:19:11|0.0027503
08:19:12|0.0027503
08:19:13|0.0027503
08:19:14|0.0027503
08:19:15|0.0027503
08:19:16|0.0027503
08:19:17|0.0027503
08:19:19|0.0027499
08:19:20|0.0027499
08:19:21|0.0027495
08:19:22|0.0027495
08:19:23|0.0027495
08:19:24|0.0027495
08:19:25|0.0027499
08:19:26|0.0027499
08:19:27|0.0027499
08:19:28|0.0027499
08:19:29|0.00275
08:19:30|0.0027503
08:19:31|0.0027503
08:19:32|0.0027503
08:19:33|0.0027503
08:19:35|0.0027503
08:19:35|0.0027503
08:19:36|0.0027503
08:19:37|0.0027503
08:19:38|0.00275
08:19:39|0.00275
08:19:40|0.00275
08:19:42|0.00275
08:19:42|0.00275
08:19:43|0.0027498
08:19:44|0.0027498
08:19:45|0.0027498
08:19:46|0.0027498
08:19:47|0.0027498
08:19:49|0.0027488
08:19:49|0.0027488
08:19:50|0.0027488
08:19:52|0.0027488
08:19:52|0.0027487
08:19:54|0.0027487
08:19:54|0.0027487
08:19:55|0.0027487
08:19:57|0.0027476
08:19:57|0.0027478
08:19:59|0.0027476
08:20:00|0.0027477
08:20:01|0.0027477
08:20:02|0.0027489
08:20:03|0.0027488
08:20:03|0.002749
08:20:05|0.002749
08:20:05|0.002749
08:20:07|0.0027496
08:20:07|0.0027497
08:20:09|0.0027484
08:20:10|0.0027494
08:20:11|0.002749
08:20:12|0.002749
08:20:14|0.0027502
08:20:14|0.0027502
08:20:16|0.0027502
08:20:17|0.0027502
08:20:18|0.0027502
08:20:19|0.0027502
08:20:19|0.0027502
08:20:21|0.0027497
08:20:22|0.0027497
08:20:23|0.0027497
08:20:24|0.0027497
08:20:24|0.0027497
08:20:26|0.0027497
08:20:27|0.0027489
08:20:28|0.0027498
08:20:29|0.0027499
08:20:30|0.0027499
08:20:30|0.0027499
08:20:32|0.0027482
08:20:32|0.0027482
08:20:34|0.0027485
08:20:35|0.0027485
08:20:36|0.0027484
08:20:37|0.0027484
08:20:38|0.0027484
08:20:39|0.0027484
08:20:40|0.0027484
08:20:41|0.0027484
08:20:42|0.0027484
08:20:43|0.0027484
08:20:44|0.0027488
08:20:45|0.0027488
08:20:46|0.0027488
08:20:47|0.0027488
08:20:48|0.0027488
08:20:49|0.0027488
08:20:50|0.0027488
08:20:51|0.0027488
08:20:52|0.0027488
08:20:53|0.0027488
08:20:54|0.0027488
08:20:55|0.0027488
08:20:56|0.0027491
08:20:57|0.0027491
08:20:58|0.0027491
08:20:59|0.002749
08:21:00|0.002749
08:21:01|0.002749
08:21:02|0.0027497
08:21:03|0.0027497
08:21:04|0.0027497
08:21:05|0.0027497
08:21:06|0.0027501
08:21:07|0.0027501
08:21:08|0.0027501
08:21:09|0.0027501
08:21:10|0.00275
08:21:11|0.00275
08:21:13|0.0027501
08:21:14|0.00275
08:21:16|0.00275
08:21:16|0.00275
08:21:17|0.00275
08:21:18|0.0027501
08:21:19|0.0027501
08:21:21|0.0027504
08:21:21|0.0027504
08:21:22|0.0027504
08:21:23|0.0027504
08:21:25|0.0027504
08:21:26|0.0027504
08:21:26|0.0027503
08:21:28|0.0027503
08:21:28|0.0027503
08:21:29|0.0027501
08:21:31|0.0027489
08:21:32|0.00275
08:21:32|0.00275
08:21:34|0.00275
08:21:35|0.00275
08:21:36|0.0027495
08:21:37|0.0027495
08:21:38|0.0027495
08:21:39|0.0027495
08:21:40|0.0027495
08:21:41|0.0027495
08:21:42|0.0027491
08:21:43|0.0027496
08:21:44|0.0027496
08:21:45|0.0027496
08:21:46|0.0027496
08:21:47|0.00275
08:21:48|0.00275
08:21:49|0.0027502
08:21:50|0.0027495
08:21:51|0.0027495
08:21:52|0.0027495
08:21:53|0.0027495
08:21:54|0.0027502
08:21:55|0.0027502
08:21:56|0.0027502
08:21:57|0.0027502
08:21:58|0.0027502
08:21:59|0.0027502
08:22:00|0.0027502
08:22:01|0.0027502
08:22:02|0.0027504
08:22:03|0.0027502
08:22:04|0.0027502
08:22:05|0.0027502
08:22:06|0.0027496
08:22:07|0.0027496
08:22:08|0.0027496
08:22:09|0.0027496
08:22:10|0.0027493
08:22:11|0.0027493
08:22:12|0.0027493
08:22:14|0.0027493
08:22:14|0.0027493
08:22:16|0.002749
08:22:17|0.002749
08:22:18|0.0027507
08:22:19|0.0027509
08:22:20|0.0027509
08:22:21|0.0027505
08:22:22|0.0027499
08:22:23|0.0027499
08:22:24|0.0027499
08:22:25|0.002748
08:22:26|0.002748
08:22:27|0.002748
08:22:28|0.002748
08:22:29|0.002748
08:22:30|0.002748
08:22:32|0.002748
08:22:32|0.002748
08:22:33|0.0027483
08:22:34|0.0027484
08:22:35|0.0027484
08:22:36|0.0027484
08:22:37|0.0027484
08:22:38|0.0027484
08:22:39|0.0027484
08:22:40|0.0027484
08:22:41|0.0027484
08:22:42|0.0027484
08:22:43|0.0027484
08:22:44|0.0027481
08:22:45|0.0027481
08:22:46|0.0027476
08:22:48|0.0027476
08:22:48|0.0027476
08:22:49|0.0027476
08:22:50|0.0027472
08:22:51|0.0027472
08:22:52|0.0027472
08:22:53|0.0027471
08:22:54|0.0027471
08:22:55|0.0027471
08:22:56|0.0027471
08:22:57|0.0027471
08:22:58|0.0027471
08:22:59|0.0027471
08:23:00|0.0027462
08:23:01|0.0027462
08:23:02|0.0027462
08:23:03|0.0027462
08:23:04|0.0027477
08:23:05|0.0027477
08:23:06|0.0027485
08:23:07|0.0027481
08:23:08|0.0027481
08:23:09|0.0027481
08:23:10|0.0027487
08:23:11|0.0027487
08:23:12|0.0027485
08:23:14|0.0027485
08:23:15|0.0027485
08:23:15|0.0027485
08:23:17|0.0027485
08:23:18|0.0027482
08:23:19|0.0027482
08:23:21|0.0027482
08:23:22|0.002748
08:23:23|0.002748
08:23:24|0.0027484
08:23:25|0.0027484
08:23:26|0.0027484
08:23:27|0.0027483
08:23:28|0.0027482
08:23:29|0.0027482
08:23:30|0.0027482
08:23:31|0.0027482
08:23:32|0.0027482
08:23:33|0.0027482
08:23:35|0.0027483
08:23:36|0.0027483
08:23:36|0.0027483
08:23:37|0.0027475
08:23:39|0.0027485
08:23:40|0.0027484
08:23:40|0.0027484
08:23:41|0.0027476
08:23:43|0.0027472
08:23:43|0.0027472
08:23:44|0.0027472
08:23:45|0.0027472
08:23:47|0.0027472
08:23:47|0.0027472
08:23:49|0.0027472
08:23:49|0.0027472
08:23:50|0.0027472
08:23:51|0.0027476
08:23:53|0.0027476
08:23:54|0.0027468
08:23:55|0.0027468
08:23:55|0.0027468
08:23:56|0.0027468
08:23:57|0.0027468
08:23:59|0.0027468
08:24:00|0.0027472
08:24:01|0.0027472
08:24:02|0.0027472
08:24:03|0.0027483
08:24:04|0.0027475
08:24:04|0.0027475
08:24:06|0.0027475
08:24:07|0.0027475
08:24:08|0.0027475
08:24:08|0.0027484
08:24:10|0.0027479
08:24:10|0.0027479
08:24:12|0.0027486
08:24:13|0.0027486
08:24:13|0.0027486
08:24:14|0.0027486
08:24:16|0.0027486
08:24:17|0.0027488
08:24:19|0.0027488
08:24:19|0.0027488
08:24:20|0.0027488
08:24:21|0.0027488
08:24:22|0.0027479
08:24:23|0.0027479
08:24:24|0.0027484
08:24:25|0.0027484
08:24:26|0.0027484
08:24:27|0.0027478
08:24:28|0.0027478
08:24:29|0.0027478
08:24:30|0.0027478
08:24:31|0.0027478
08:24:32|0.0027471
08:24:33|0.0027475
08:24:34|0.0027475
08:24:35|0.0027475
08:24:36|0.0027475
08:24:37|0.0027475
08:24:38|0.0027471
08:24:39|0.0027471
08:24:40|0.0027471
08:24:41|0.0027471
08:24:42|0.0027471
08:24:43|0.0027471
08:24:44|0.0027471
08:24:45|0.0027471
08:24:46|0.0027471
08:24:47|0.0027476
08:24:48|0.0027477
08:24:49|0.0027481
08:24:50|0.0027472
08:24:51|0.0027472
08:24:52|0.0027472
08:24:53|0.002748
08:24:55|0.0027511
08:24:55|0.002751
08:24:56|0.0027496
08:24:57|0.0027496
08:24:58|0.0027496
08:24:59|0.0027496
08:25:00|0.0027496
08:25:01|0.0027496
08:25:02|0.0027496
08:25:03|0.0027496
08:25:04|0.0027508
08:25:05|0.0027508
08:25:06|0.0027508
08:25:07|0.0027508
08:25:08|0.0027508
08:25:09|0.0027508
08:25:10|0.0027508
08:25:11|0.0027508
08:25:12|0.0027509
08:25:13|0.0027509
08:25:14|0.0027509
08:25:16|0.0027509
08:25:17|0.0027509
08:25:18|0.00275
08:25:19|0.00275
08:25:21|0.00275
08:25:22|0.00275
08:25:23|0.00275
08:25:24|0.00275
08:25:25|0.0027503
08:25:26|0.0027503
08:25:27|0.0027508
08:25:28|0.0027508
08:25:29|0.0027512
08:25:30|0.0027512
08:25:31|0.0027514
08:25:31|0.0027514
08:25:33|0.0027514
08:25:33|0.0027514
08:25:35|0.0027525
08:25:36|0.0027525
08:25:37|0.002753
08:25:38|0.0027522
08:25:39|0.0027522
08:25:40|0.0027523
08:25:41|0.0027523
08:25:42|0.0027523
08:25:42|0.0027523
08:25:44|0.0027526
08:25:45|0.0027526
08:25:46|0.0027526
08:25:46|0.0027526
08:25:48|0.0027526
08:25:49|0.0027526
08:25:50|0.0027526
08:25:51|0.0027526
08:25:52|0.002753
08:25:53|0.002753
08:25:54|0.002753
08:25:55|0.0027534
08:25:56|0.0027534
08:25:57|0.0027535
08:25:58|0.0027535
08:25:59|0.0027535
08:26:00|0.0027535
08:26:01|0.0027535
08:26:02|0.0027535
08:26:03|0.0027537
08:26:04|0.0027537
08:26:05|0.0027537
08:26:06|0.0027531
08:26:07|0.0027531
08:26:08|0.0027531
08:26:09|0.0027532
08:26:10|0.0027536
08:26:11|0.0027536
08:26:12|0.0027538
08:26:13|0.0027538
08:26:14|0.0027538
08:26:15|0.0027538
08:26:16|0.002754
08:26:17|0.0027539
08:26:19|0.0027541
08:26:20|0.0027545
08:26:21|0.0027545
08:26:22|0.0027545
08:26:23|0.0027545
08:26:24|0.0027545
08:26:25|0.0027545
08:26:26|0.0027545
08:26:27|0.0027545
08:26:28|0.0027545
08:26:28|0.0027544
08:26:30|0.0027544
08:26:31|0.0027544
08:26:32|0.0027544
08:26:33|0.0027549
08:26:34|0.0027538
08:26:35|0.002755
08:26:36|0.002755
08:26:37|0.002755
08:26:38|0.002755
08:26:39|0.002755
08:26:40|0.002755
08:26:41|0.002755
08:26:42|0.002755
08:26:43|0.002755
08:26:44|0.0027545
08:26:45|0.0027545
08:26:46|0.0027545
08:26:47|0.0027546
08:26:48|0.0027546
08:26:49|0.0027546
08:26:50|0.0027541
08:26:51|0.0027546
08:26:52|0.0027546
08:26:53|0.0027546
08:26:54|0.0027547
08:26:55|0.002754
08:26:56|0.002754
08:26:57|0.0027547
08:26:58|0.0027547
08:26:59|0.0027561
08:27:00|0.002756
08:27:01|0.0027559
08:27:02|0.0027559
08:27:03|0.0027554
08:27:04|0.0027554
08:27:05|0.002755
08:27:06|0.0027546
08:27:07|0.0027546
08:27:08|0.0027554
08:27:09|0.0027554
08:27:10|0.0027553
08:27:11|0.0027546
08:27:12|0.0027546
08:27:13|0.0027546
08:27:14|0.0027546
08:27:15|0.0027546
08:27:16|0.0027546
08:27:17|0.0027554
08:27:18|0.0027554
08:27:20|0.0027554
08:27:20|0.0027554
08:27:21|0.0027556
08:27:22|0.0027556
08:27:23|0.0027562
08:27:24|0.0027562
08:27:25|0.0027562
08:27:26|0.0027562
08:27:27|0.0027562
08:27:28|0.0027562
08:27:29|0.0027562
08:27:31|0.0027562
08:27:32|0.0027562
08:27:32|0.0027564
08:27:33|0.002756
08:27:34|0.0027569
08:27:36|0.002757
08:27:37|0.002758
08:27:38|0.002758
08:27:40|0.002758
08:27:40|0.002758
08:27:41|0.002758
08:27:42|0.002758
08:27:43|0.002758
08:27:44|0.002758
08:27:45|0.0027583
08:27:46|0.0027583
08:27:47|0.0027583
08:27:48|0.0027566
08:27:49|0.0027566
08:27:50|0.0027566
08:27:51|0.0027566
08:27:52|0.0027566
08:27:53|0.0027566
08:27:54|0.0027566
08:27:55|0.0027566
08:27:56|0.0027566
08:27:57|0.0027566
08:27:58|0.0027579
08:27:59|0.0027579
08:28:00|0.0027579
08:28:01|0.0027579
08:28:02|0.0027579
08:28:03|0.0027579
08:28:04|0.0027573
08:28:05|0.0027573
08:28:06|0.0027573
08:28:07|0.0027573
08:28:09|0.0027578
08:28:09|0.0027578
08:28:10|0.0027584
08:28:11|0.0027584
08:28:12|0.0027584
08:28:13|0.0027584
08:28:14|0.0027584
08:28:16|0.0027585
08:28:16|0.0027585
08:28:17|0.0027587
08:28:19|0.0027587
08:28:20|0.0027587
08:28:21|0.002759
08:28:22|0.002759
08:28:23|0.002759
08:28:24|0.002759
08:28:25|0.002759
08:28:26|0.0027603
08:28:27|0.0027611
08:28:28|0.0027628
08:28:29|0.0027648
08:28:30|0.0027636
08:28:31|0.0027648
08:28:32|0.0027665
08:28:33|0.0027678
08:28:34|0.0027674
08:28:35|0.0027674
08:28:36|0.0027674
08:28:37|0.0027674
08:28:38|0.0027676
08:28:39|0.0027676
08:28:40|0.0027676
08:28:41|0.0027676
08:28:42|0.0027653
08:28:43|0.002765
08:28:44|0.002765
08:28:45|0.002765
08:28:46|0.002765
08:28:47|0.002765
08:28:48|0.0027674
08:28:49|0.0027664
08:28:50|0.0027664
08:28:51|0.0027687
08:28:52|0.0027687
08:28:53|0.0027668
08:28:55|0.0027666
08:28:55|0.0027666
08:28:56|0.0027666
08:28:57|0.0027666
08:28:58|0.0027666
08:29:00|0.0027666
08:29:01|0.0027655
08:29:01|0.0027655
08:29:03|0.0027658
08:29:03|0.0027654
08:29:04|0.0027652
08:29:05|0.002765
08:29:06|0.002765
08:29:07|0.002765
08:29:08|0.0027644
08:29:09|0.0027637
08:29:10|0.0027638
08:29:11|0.0027638
08:29:13|0.0027636
08:29:14|0.0027628
08:29:15|0.0027628
08:29:16|0.0027628
08:29:17|0.0027628
08:29:18|0.0027632
08:29:19|0.0027632
08:29:20|0.0027624
08:29:22|0.0027621
08:29:23|0.0027621
08:29:23|0.002762
08:29:25|0.002762
08:29:26|0.002762
08:29:27|0.002762
08:29:28|0.002762
08:29:29|0.002762
08:29:30|0.002762
08:29:31|0.002762
08:29:32|0.002762
08:29:33|0.002762
08:29:34|0.0027635
08:29:35|0.0027635
08:29:36|0.0027635
08:29:37|0.0027639
08:29:38|0.0027645
08:29:39|0.0027645
08:29:40|0.0027645
08:29:41|0.0027633
08:29:42|0.0027633
08:29:43|0.0027633
08:29:44|0.0027633
08:29:45|0.0027626
08:29:46|0.002763
08:29:47|0.002763
08:29:49|0.0027634
08:29:49|0.0027634
08:29:50|0.0027632
08:29:51|0.0027643
08:29:52|0.0027643
08:29:53|0.0027643
08:29:54|0.0027643
08:29:55|0.0027631
08:29:56|0.002764
08:29:57|0.0027644
08:29:58|0.0027644
08:29:59|0.0027644
08:30:00|0.0027641
08:30:01|0.0027646
08:30:02|0.0027641
08:30:03|0.0027641
08:30:04|0.0027638
08:30:05|0.0027638
08:30:06|0.0027637
08:30:07|0.0027628
08:30:08|0.0027628
08:30:09|0.0027632
08:30:10|0.0027632
08:30:12|0.0027632
08:30:12|0.0027632
08:30:13|0.0027632
08:30:14|0.0027632
08:30:15|0.0027632
08:30:16|0.0027632
08:30:17|0.0027632
08:30:18|0.0027632
08:30:19|0.0027632
08:30:21|0.0027631
08:30:22|0.0027631
08:30:24|0.0027631
08:30:25|0.0027631
08:30:25|0.0027627
08:30:27|0.0027626
08:30:28|0.0027626
08:30:29|0.0027626
08:30:30|0.0027636
08:30:31|0.0027636
08:30:32|0.0027636
08:30:33|0.0027636
08:30:34|0.0027636
08:30:35|0.0027636
08:30:36|0.0027621
08:30:37|0.0027621
08:30:38|0.0027611
08:30:39|0.0027611
08:30:40|0.0027611
08:30:41|0.0027611
08:30:42|0.0027609
08:30:44|0.0027603
08:30:45|0.0027613
08:30:46|0.0027613
08:30:47|0.0027616
08:30:47|0.0027616
08:30:49|0.0027634
08:30:49|0.0027634
08:30:50|0.0027634
08:30:51|0.0027634
08:30:53|0.0027634
08:30:54|0.0027623
08:30:55|0.0027623
08:30:55|0.0027623
08:30:56|0.0027613
08:30:57|0.0027617
08:30:58|0.0027592
08:31:00|0.0027592
08:31:01|0.0027592
08:31:01|0.0027592
08:31:03|0.0027593
08:31:04|0.0027593
08:31:05|0.0027593
08:31:06|0.0027593
08:31:06|0.0027593
08:31:08|0.0027596
08:31:09|0.0027596
08:31:10|0.0027596
08:31:11|0.0027585
08:31:12|0.0027581
08:31:13|0.0027584
08:31:14|0.0027584
08:31:15|0.0027584
08:31:16|0.0027583
08:31:17|0.0027583
08:31:18|0.00276
08:31:19|0.00276
08:31:20|0.0027587
08:31:22|0.0027587
08:31:22|0.0027587
08:31:24|0.0027592
08:31:24|0.0027592
08:31:26|0.0027592
08:31:27|0.0027592
08:31:28|0.0027592
08:31:29|0.0027592
08:31:30|0.0027592
08:31:31|0.0027582
08:31:32|0.0027593
08:31:32|0.0027593
08:31:34|0.0027594
08:31:35|0.0027594
08:31:36|0.0027594
08:31:37|0.0027594
08:31:38|0.0027588
08:31:38|0.0027595
08:31:40|0.0027595
08:31:41|0.0027595
08:31:42|0.0027595
08:31:43|0.0027595
08:31:44|0.0027595
08:31:44|0.0027589
08:31:45|0.0027589
08:31:47|0.0027601
08:31:48|0.0027601
08:31:49|0.0027598
08:31:50|0.0027598
08:31:51|0.0027593
08:31:52|0.0027596
08:31:53|0.0027592
08:31:54|0.0027592
08:31:55|0.0027592
08:31:57|0.0027592
08:31:57|0.0027586
08:31:58|0.0027576
08:31:59|0.0027576
08:32:00|0.0027576
08:32:01|0.0027576
08:32:02|0.0027576
08:32:04|0.0027576
08:32:05|0.0027576
08:32:05|0.0027576
08:32:06|0.0027567
08:32:07|0.0027567
08:32:08|0.0027567
08:32:10|0.0027567
08:32:10|0.0027567
08:32:11|0.0027567
08:32:12|0.002757
08:32:14|0.0027589
08:32:15|0.0027589
08:32:16|0.0027589
08:32:17|0.0027589
08:32:17|0.0027588
08:32:18|0.0027588
08:32:20|0.0027586
08:32:20|0.002757
08:32:22|0.002757
08:32:23|0.0027581
08:32:25|0.0027581
08:32:26|0.0027581
08:32:27|0.0027581
08:32:28|0.0027588
08:32:29|0.0027588
08:32:29|0.0027588
08:32:31|0.0027588
08:32:32|0.0027588
08:32:33|0.002759
08:32:34|0.0027586
08:32:35|0.0027586
08:32:37|0.0027599
08:32:37|0.0027599
08:32:39|0.0027599
08:32:39|0.0027599
08:32:40|0.0027599
08:32:42|0.0027597
08:32:42|0.0027597
08:32:44|0.0027597
08:32:45|0.0027597
08:32:45|0.0027586
08:32:46|0.0027586
08:32:48|0.0027594
08:32:48|0.0027594
08:32:50|0.0027594
08:32:50|0.0027594
08:32:51|0.0027589
08:32:52|0.0027596
08:32:54|0.0027596
08:32:54|0.0027596
08:32:55|0.0027596
08:32:56|0.0027589
08:32:57|0.0027596
08:32:58|0.0027592
08:32:59|0.0027592
08:33:01|0.0027592
08:33:01|0.0027594
08:33:02|0.0027594
08:33:04|0.0027595
08:33:04|0.0027599
08:33:05|0.0027599
08:33:06|0.0027599
08:33:07|0.0027589
08:33:08|0.0027589
08:33:10|0.0027589
08:33:10|0.0027589
08:33:11|0.0027589
08:33:12|0.0027589
08:33:14|0.0027589
08:33:14|0.0027584
08:33:15|0.0027583
08:33:16|0.0027584
08:33:18|0.0027584
08:33:18|0.0027592
08:33:19|0.0027584
08:33:20|0.0027584
08:33:21|0.0027584
08:33:22|0.0027591
08:33:23|0.0027583
08:33:25|0.0027583
08:33:26|0.0027583
08:33:28|0.0027583
08:33:29|0.0027583
08:33:30|0.0027583
08:33:31|0.0027583
08:33:32|0.0027574
08:33:33|0.0027574
08:33:34|0.0027574
08:33:35|0.0027574
08:33:37|0.0027574
08:33:38|0.0027567
08:33:38|0.0027575
08:33:39|0.0027574
08:33:41|0.0027574
08:33:42|0.0027572
08:33:43|0.0027572
08:33:44|0.0027572
08:33:45|0.0027572
08:33:46|0.0027572
08:33:47|0.0027582
08:33:48|0.0027591
08:33:50|0.0027591
08:33:50|0.0027591
08:33:51|0.0027599
08:33:52|0.0027597
08:33:53|0.0027604
08:33:54|0.0027604
08:33:55|0.0027597
08:33:56|0.0027597
08:33:57|0.0027597
08:33:58|0.0027597
08:33:59|0.0027595
08:34:00|0.0027595
08:34:01|0.0027595
08:34:02|0.0027595
08:34:03|0.002759
08:34:04|0.002759
08:34:05|0.002759
08:34:06|0.002759
08:34:07|0.002759
08:34:08|0.002759
08:34:09|0.002759
08:34:10|0.0027607
08:34:11|0.0027607
08:34:12|0.0027607
08:34:13|0.0027607
08:34:14|0.0027607
08:34:15|0.0027607
08:34:16|0.002759
08:34:17|0.002759
08:34:18|0.0027583
08:34:19|0.0027591
08:34:20|0.0027592
08:34:21|0.0027591
08:34:22|0.0027595
08:34:23|0.0027591
08:34:25|0.0027591
08:34:26|0.0027591
08:34:27|0.0027591
08:34:29|0.0027588
08:34:29|0.0027588
08:34:30|0.0027588
08:34:31|0.0027588
08:34:33|0.0027588
08:34:34|0.0027588
08:34:34|0.0027588
08:34:35|0.0027588
08:34:36|0.0027588
08:34:38|0.0027588
08:34:38|0.0027588
08:34:39|0.0027571
08:34:40|0.0027571
08:34:41|0.0027581
08:34:42|0.0027581
08:34:43|0.0027581
08:34:44|0.002758
08:34:45|0.002758
08:34:46|0.0027577
08:34:47|0.0027577
08:34:48|0.0027565
08:34:49|0.0027565
08:34:50|0.0027565
08:34:51|0.0027565
08:34:52|0.0027565
08:34:54|0.0027565
08:34:54|0.0027565
08:34:55|0.0027565
08:34:56|0.0027565
08:34:57|0.0027565
08:34:58|0.0027573
08:34:59|0.0027573
08:35:00|0.0027573
08:35:01|0.0027573
08:35:02|0.0027574
08:35:03|0.0027574
08:35:04|0.0027574
08:35:05|0.0027574
08:35:06|0.0027574
08:35:07|0.0027577
08:35:08|0.0027577
08:35:09|0.0027577
08:35:10|0.0027577
08:35:12|0.0027577
08:35:12|0.0027572
08:35:13|0.0027572
08:35:15|0.0027572
08:35:15|0.0027576
08:35:16|0.0027577
08:35:17|0.0027574
08:35:18|0.0027574
08:35:19|0.0027574
08:35:20|0.0027574
08:35:21|0.0027566
08:35:22|0.0027566
08:35:23|0.0027577
08:35:24|0.0027577
08:35:26|0.0027577
08:35:27|0.0027577
08:35:28|0.0027577
08:35:30|0.0027582
08:35:30|0.0027582
08:35:31|0.0027589
08:35:32|0.0027589
08:35:33|0.0027592
08:35:34|0.0027592
08:35:35|0.0027592
08:35:36|0.0027592
08:35:37|0.0027592
08:35:38|0.0027592
08:35:39|0.0027592
08:35:40|0.0027596
08:35:41|0.0027596
08:35:42|0.0027596
08:35:43|0.0027596
08:35:44|0.0027596
08:35:45|0.0027596
08:35:46|0.0027596
08:35:47|0.0027596
08:35:48|0.0027595
08:35:49|0.0027595
08:35:50|0.0027602
08:35:51|0.0027602
08:35:52|0.0027602
08:35:53|0.0027602
08:35:54|0.0027602
08:35:55|0.0027609
08:35:56|0.0027599
08:35:57|0.0027595
08:35:58|0.0027595
08:35:59|0.0027595
08:36:00|0.0027595
08:36:01|0.0027595
08:36:02|0.0027595
08:36:03|0.0027595
08:36:04|0.0027595
08:36:05|0.0027595
08:36:06|0.0027595
08:36:07|0.0027605
08:36:08|0.0027605
08:36:09|0.0027605
08:36:10|0.0027604
08:36:11|0.0027617
08:36:12|0.0027617
08:36:13|0.0027613
08:36:14|0.0027613
08:36:15|0.0027613
08:36:16|0.0027606
08:36:17|0.0027606
08:36:18|0.0027606
08:36:19|0.0027606
08:36:20|0.0027606
08:36:21|0.0027606
08:36:22|0.0027606
08:36:23|0.0027606
08:36:24|0.0027606
08:36:25|0.0027606
08:36:27|0.0027606
08:36:28|0.0027606
08:36:29|0.0027606
08:36:30|0.0027606
08:36:31|0.0027606
08:36:32|0.0027606
08:36:33|0.0027606
08:36:34|0.0027609
08:36:36|0.0027609
08:36:36|0.0027609
08:36:37|0.0027609
08:36:39|0.0027608
08:36:39|0.0027608
08:36:40|0.0027608
08:36:41|0.0027608
08:36:43|0.0027608
08:36:44|0.0027602
08:36:45|0.0027602
08:36:45|0.0027602
08:36:46|0.0027602
08:36:48|0.0027602
08:36:49|0.0027603
08:36:50|0.00276
08:36:51|0.00276
08:36:52|0.00276
08:36:53|0.00276
08:36:54|0.00276
08:36:55|0.00276
08:36:56|0.00276
08:36:57|0.00276
08:36:58|0.00276
08:36:59|0.00276
08:37:00|0.00276
08:37:01|0.0027606
08:37:02|0.0027606
08:37:03|0.0027612
08:37:04|0.0027614
08:37:05|0.0027614
08:37:06|0.0027614
08:37:07|0.0027614
08:37:08|0.0027614
08:37:09|0.0027614
08:37:10|0.0027614
08:37:11|0.0027614
08:37:12|0.0027608
08:37:13|0.0027608
08:37:14|0.0027608
08:37:15|0.0027608
08:37:16|0.0027608
08:37:17|0.0027608
08:37:18|0.0027608
08:37:19|0.0027608
08:37:20|0.0027608
08:37:21|0.0027608
08:37:22|0.0027608
08:37:23|0.0027608
08:37:24|0.0027608
08:37:25|0.0027608
08:37:26|0.0027608
08:37:27|0.0027608
08:37:28|0.0027608
08:37:29|0.0027601
08:37:31|0.0027608
08:37:32|0.0027608
08:37:33|0.0027608
08:37:34|0.0027624
08:37:35|0.0027624
08:37:36|0.0027624
08:37:37|0.0027624
08:37:38|0.0027624
08:37:39|0.0027624
08:37:40|0.0027624
08:37:41|0.0027624
08:37:42|0.0027624
08:37:43|0.0027624
08:37:44|0.0027622
08:37:46|0.0027628
08:37:46|0.0027628
08:37:47|0.0027629
08:37:48|0.0027629
08:37:49|0.0027629
08:37:50|0.0027635
08:37:51|0.0027635
08:37:52|0.0027635
08:37:53|0.0027635
08:37:54|0.0027635
08:37:55|0.0027635
08:37:57|0.0027634
08:37:58|0.0027647
08:37:59|0.0027647
08:38:00|0.0027647
08:38:01|0.0027655
08:38:02|0.0027647
08:38:03|0.0027647
08:38:04|0.0027646
08:38:05|0.0027645
08:38:06|0.002764
08:38:07|0.002764
08:38:08|0.0027643
08:38:09|0.0027643
08:38:10|0.0027643
08:38:11|0.0027643
08:38:12|0.0027643
08:38:13|0.0027643
08:38:14|0.0027643
08:38:15|0.0027643
08:38:16|0.0027672
08:38:17|0.0027686
08:38:18|0.0027686
08:38:19|0.0027673
08:38:20|0.0027673
08:38:21|0.0027673
08:38:22|0.002768
08:38:23|0.002768
08:38:24|0.0027681
08:38:25|0.0027681
08:38:26|0.0027688
08:38:27|0.0027688
08:38:28|0.0027688
08:38:30|0.0027688
08:38:31|0.0027688
08:38:31|0.0027689
08:38:33|0.0027688
08:38:33|0.0027688
08:38:35|0.0027689
08:38:36|0.0027682
08:38:36|0.0027676
08:38:37|0.0027676
08:38:38|0.0027687
08:38:40|0.0027687
08:38:41|0.0027687
08:38:42|0.0027687
08:38:42|0.0027687
08:38:43|0.0027695
08:38:45|0.0027699
08:38:46|0.0027692
08:38:47|0.0027692
08:38:48|0.0027692
08:38:49|0.0027692
08:38:50|0.0027689
08:38:50|0.0027693
08:38:52|0.0027693
08:38:52|0.0027686
08:38:54|0.00277
08:38:55|0.00277
08:38:56|0.00277
08:38:57|0.00277
08:38:58|0.00277
08:38:59|0.0027694
08:39:00|0.0027694
08:39:00|0.0027698
08:39:01|0.0027698
08:39:03|0.0027702
08:39:04|0.0027702
08:39:05|0.0027702
08:39:06|0.0027698
08:39:07|0.0027702
08:39:08|0.0027702
08:39:09|0.0027702
08:39:10|0.0027702
08:39:11|0.0027702
08:39:12|0.0027701
08:39:13|0.0027718
08:39:14|0.0027713
08:39:15|0.002771
08:39:16|0.0027702
08:39:17|0.0027702
08:39:18|0.0027716
08:39:19|0.0027716
08:39:20|0.0027705
08:39:21|0.0027702
08:39:22|0.0027702
08:39:23|0.0027702
08:39:24|0.0027696
08:39:25|0.0027679
08:39:26|0.0027701
08:39:27|0.0027701
08:39:28|0.0027696
08:39:29|0.0027695
08:39:31|0.0027695
08:39:32|0.0027695
08:39:33|0.0027699
08:39:35|0.0027699
08:39:36|0.0027695
08:39:36|0.0027695
08:39:38|0.0027701
08:39:39|0.0027708
08:39:40|0.0027717
08:39:41|0.0027717
08:39:42|0.0027717
08:39:43|0.0027717
08:39:44|0.002772
08:39:45|0.0027714
08:39:46|0.0027714
08:39:47|0.0027696
08:39:48|0.0027696
08:39:48|0.0027704
08:39:50|0.0027702
08:39:51|0.0027701
08:39:51|0.0027701
08:39:53|0.0027701
08:39:54|0.0027713
08:39:55|0.0027713
08:39:56|0.0027713
08:39:57|0.0027713
08:39:58|0.0027706
08:39:59|0.0027706
08:40:00|0.0027706
08:40:01|0.0027702
08:40:02|0.0027702
08:40:02|0.0027702
08:40:04|0.0027705
08:40:05|0.0027699
08:40:06|0.0027699
08:40:07|0.0027674
08:40:08|0.0027673
08:40:09|0.0027682
08:40:10|0.0027681
08:40:11|0.0027674
08:40:12|0.0027674
08:40:13|0.0027685
08:40:14|0.0027685
08:40:15|0.0027685
08:40:16|0.0027685
08:40:17|0.0027685
08:40:17|0.0027684
08:40:19|0.0027684
08:40:20|0.0027684
08:40:21|0.0027684
08:40:22|0.0027684
08:40:23|0.0027684
08:40:23|0.0027684
08:40:24|0.0027684
08:40:26|0.0027684
08:40:27|0.0027684
08:40:27|0.0027681
08:40:28|0.0027689
08:40:29|0.002769
08:40:31|0.002769
08:40:32|0.002769
08:40:34|0.002769
08:40:34|0.002769
08:40:35|0.0027686
08:40:36|0.0027686
08:40:37|0.0027686
08:40:38|0.0027686
08:40:40|0.0027686
08:40:41|0.0027686
08:40:42|0.002768
08:40:43|0.002768
08:40:45|0.0027677
08:40:45|0.0027677
08:40:46|0.0027677
08:40:47|0.002767
08:40:48|0.002767
08:40:49|0.002767
08:40:50|0.002767
08:40:51|0.0027676
08:40:52|0.0027676
08:40:53|0.0027676
08:40:54|0.0027686
08:40:55|0.0027695
08:40:56|0.0027681
08:40:57|0.0027689
08:40:58|0.0027688
08:40:59|0.0027691
08:41:00|0.0027691
08:41:01|0.0027685
08:41:02|0.0027682
08:41:03|0.0027674
08:41:04|0.0027674
08:41:05|0.0027674
08:41:06|0.0027666
08:41:07|0.0027666
08:41:08|0.002767
08:41:09|0.002767
08:41:10|0.0027668
08:41:11|0.0027668
08:41:12|0.0027672
08:41:13|0.0027672
08:41:14|0.0027669
08:41:15|0.0027667
08:41:16|0.0027665
08:41:17|0.0027665
08:41:18|0.0027665
08:41:19|0.0027665
08:41:20|0.0027665
08:41:21|0.0027661
08:41:22|0.0027669
08:41:23|0.0027713
08:41:24|0.0027726
08:41:25|0.0027726
08:41:26|0.0027726
08:41:27|0.0027719
08:41:28|0.0027719
08:41:29|0.0027719
08:41:30|0.0027718
08:41:32|0.0027711
08:41:33|0.0027713
08:41:34|0.0027714
08:41:35|0.0027714
08:41:37|0.0027698
08:41:37|0.0027698
08:41:39|0.0027698
08:41:40|0.0027702
08:41:41|0.0027705
08:41:42|0.002771
08:41:42|0.0027715
08:41:43|0.0027698
08:41:45|0.0027712
08:41:45|0.0027709
08:41:47|0.0027693
08:41:47|0.0027693
08:41:48|0.0027693
08:41:50|0.0027704
08:41:51|0.0027704
08:41:52|0.00277
08:41:52|0.00277
08:41:54|0.0027711
08:41:55|0.0027711
08:41:56|0.0027711
08:41:57|0.0027711
08:41:58|0.0027711
08:41:59|0.0027702
08:42:00|0.0027702
08:42:01|0.0027702
08:42:02|0.0027702
08:42:03|0.0027702
08:42:04|0.002771
08:42:05|0.0027704
08:42:06|0.0027704
08:42:07|0.0027704
08:42:08|0.0027701
08:42:09|0.0027701
08:42:10|0.0027711
08:42:11|0.0027711
08:42:12|0.0027711
08:42:13|0.0027696
08:42:14|0.0027696
08:42:15|0.0027696
08:42:16|0.0027696
08:42:17|0.0027696
08:42:18|0.0027696
08:42:19|0.0027697
08:42:20|0.0027697
08:42:21|0.0027697
08:42:22|0.0027702
08:42:23|0.0027702
08:42:24|0.0027702
08:42:25|0.0027716
08:42:26|0.0027716
08:42:27|0.0027716
08:42:28|0.0027688
08:42:29|0.0027688
08:42:30|0.0027688
08:42:31|0.0027688
08:42:32|0.002769
08:42:34|0.0027685
08:42:34|0.002768
08:42:36|0.0027704
08:42:36|0.0027711
08:42:38|0.0027711
08:42:39|0.0027711
08:42:40|0.0027711
08:42:41|0.0027711
08:42:42|0.0027703
08:42:43|0.0027703
08:42:44|0.0027703
08:42:44|0.0027699
08:42:46|0.0027699
08:42:47|0.0027699
08:42:48|0.0027699
08:42:49|0.0027699
08:42:50|0.0027711
08:42:51|0.0027711
08:42:52|0.002771
08:42:53|0.002771
08:42:54|0.002771
08:42:55|0.002771
08:42:56|0.002771
08:42:57|0.002771
08:42:58|0.002771
08:42:59|0.0027724
08:43:00|0.0027724
08:43:01|0.0027722
08:43:02|0.0027722
08:43:03|0.002772
08:43:04|0.002772
08:43:05|0.002772
08:43:06|0.0027723
08:43:07|0.0027722
08:43:08|0.0027722
08:43:09|0.0027722
08:43:10|0.0027722
08:43:11|0.0027728
08:43:12|0.0027728
08:43:14|0.0027722
08:43:14|0.0027722
08:43:15|0.0027722
08:43:16|0.0027721
08:43:17|0.0027729
08:43:18|0.0027736
08:43:19|0.0027733
08:43:20|0.0027721
08:43:22|0.0027736
08:43:22|0.0027723
08:43:23|0.0027731
08:43:24|0.0027733
08:43:26|0.0027723
08:43:27|0.0027722
08:43:27|0.002773
08:43:29|0.002773
08:43:29|0.002773
08:43:30|0.002773
08:43:32|0.0027721
08:43:33|0.0027723
08:43:34|0.0027735
08:43:35|0.0027735
08:43:36|0.0027735
08:43:38|0.0027735
08:43:38|0.0027735
08:43:39|0.0027737
08:43:41|0.0027723
08:43:41|0.0027736
08:43:43|0.0027736
08:43:43|0.0027736
08:43:45|0.0027736
08:43:46|0.0027736
08:43:46|0.0027736
08:43:47|0.0027725
08:43:48|0.0027725
08:43:49|0.0027725
08:43:51|0.0027725
08:43:52|0.0027725
08:43:53|0.0027725
08:43:54|0.0027725
08:43:55|0.0027725
08:43:56|0.0027744
08:43:56|0.0027749
08:43:57|0.0027751
08:43:58|0.0027751
08:43:59|0.002775
08:44:01|0.002775
08:44:01|0.0027746
08:44:02|0.0027746
08:44:03|0.0027746
08:44:04|0.0027746
08:44:05|0.0027747
08:44:06|0.0027735
08:44:08|0.0027735
08:44:08|0.0027735
08:44:09|0.0027749
08:44:11|0.0027749
08:44:11|0.0027749
08:44:12|0.0027749
08:44:13|0.0027749
08:44:14|0.0027749
08:44:16|0.0027749
08:44:17|0.0027749
08:44:17|0.0027749
08:44:18|0.0027749
08:44:19|0.0027749
08:44:21|0.0027751
08:44:22|0.0027751
08:44:22|0.0027751
08:44:24|0.0027751
08:44:25|0.0027751
08:44:25|0.0027751
08:44:27|0.0027751
08:44:28|0.0027751
08:44:29|0.0027751
08:44:30|0.0027747
08:44:30|0.0027757
08:44:32|0.0027755
08:44:32|0.0027755
08:44:34|0.0027755
08:44:35|0.002774
08:44:36|0.002774
08:44:38|0.002774
08:44:39|0.002774
08:44:39|0.002774
08:44:41|0.0027753
08:44:41|0.0027758
08:44:42|0.0027758
08:44:43|0.0027758
08:44:45|0.0027758
08:44:46|0.002776
08:44:46|0.002776
08:44:47|0.002776
08:44:49|0.0027766
08:44:50|0.0027766
08:44:51|0.0027748
08:44:51|0.0027747
08:44:53|0.0027753
08:44:54|0.0027742
08:44:54|0.0027739
08:44:56|0.0027739
08:44:57|0.0027739
08:44:58|0.0027739
08:44:58|0.0027744
08:45:00|0.0027744
08:45:01|0.0027744
08:45:02|0.0027744
08:45:03|0.0027744
08:45:04|0.0027737
08:45:05|0.0027755
08:45:06|0.0027755
08:45:07|0.0027755
08:45:08|0.0027756
08:45:09|0.0027751
08:45:10|0.0027751
08:45:11|0.0027756
08:45:12|0.0027756
08:45:12|0.0027756
08:45:14|0.0027756
08:45:15|0.0027756
08:45:16|0.0027756
08:45:17|0.0027756
08:45:18|0.0027752
08:45:19|0.0027752
08:45:20|0.0027752
08:45:21|0.0027752
08:45:22|0.0027755
08:45:23|0.0027755
08:45:24|0.0027755
08:45:25|0.0027755
08:45:26|0.0027746
08:45:27|0.0027748
08:45:28|0.0027748
08:45:29|0.0027748
08:45:30|0.0027748
08:45:31|0.0027748
08:45:32|0.0027751
08:45:33|0.0027743
08:45:34|0.0027743
08:45:35|0.0027743
08:45:37|0.0027763
08:45:37|0.0027763
08:45:39|0.0027765
08:45:40|0.0027763
08:45:41|0.0027763
08:45:42|0.0027763
08:45:43|0.0027763
08:45:44|0.0027763
08:45:45|0.0027763
08:45:45|0.0027771
08:45:46|0.0027771
08:45:48|0.0027766
08:45:49|0.0027766
08:45:50|0.0027766
08:45:51|0.0027775
08:45:52|0.0027775
08:45:53|0.0027767
08:45:54|0.0027767
08:45:55|0.0027767
08:45:56|0.0027767
08:45:57|0.002777
08:45:58|0.002777
08:45:59|0.002777
08:46:00|0.002777
08:46:01|0.002777
08:46:02|0.002777
08:46:03|0.002777
08:46:04|0.002777
08:46:05|0.0027775
08:46:06|0.0027762
08:46:07|0.0027762
08:46:08|0.0027762
08:46:09|0.0027762
08:46:10|0.0027781
08:46:12|0.0027783
08:46:12|0.0027781
08:46:13|0.0027781
08:46:14|0.0027781
08:46:15|0.0027782
08:46:16|0.0027782
08:46:17|0.0027782
08:46:18|0.0027782
08:46:19|0.0027782
08:46:20|0.0027781
08:46:21|0.0027781
08:46:22|0.0027781
08:46:23|0.0027781
08:46:24|0.0027781
08:46:25|0.0027781
08:46:26|0.0027781
08:46:27|0.0027781
08:46:28|0.0027776
08:46:29|0.0027776
08:46:30|0.0027776
08:46:31|0.0027773
08:46:32|0.0027773
08:46:33|0.0027773
08:46:34|0.0027765
08:46:35|0.0027765
08:46:37|0.0027761
08:46:38|0.0027757
08:46:39|0.0027763
08:46:41|0.0027763
08:46:41|0.0027763
08:46:42|0.0027763
08:46:43|0.0027763
08:46:44|0.0027763
08:46:45|0.0027763
08:46:46|0.0027763
08:46:48|0.0027774
08:46:49|0.0027789
08:46:49|0.0027806
08:46:50|0.0027807
08:46:52|0.0027826
08:46:52|0.0027826
08:46:53|0.0027821
08:46:55|0.0027821
08:46:55|0.002781
08:46:56|0.002781
08:46:58|0.002781
08:46:59|0.002781
08:46:59|0.002781
08:47:00|0.002781
08:47:01|0.002781
08:47:02|0.002781
08:47:04|0.002781
08:47:04|0.002781
08:47:06|0.0027826
08:47:06|0.0027837
08:47:08|0.0027837
08:47:08|0.0027828
08:47:10|0.0027836
08:47:11|0.0027834
08:47:12|0.0027837
08:47:12|0.0027837
08:47:13|0.0027828
08:47:15|0.0027852
08:47:15|0.0027859
08:47:16|0.0027859
08:47:18|0.0027859
08:47:18|0.0027855
08:47:20|0.0027855
08:47:21|0.0027866
08:47:21|0.0027864
08:47:22|0.0027855
08:47:23|0.0027855
08:47:25|0.0027849
08:47:26|0.0027874
08:47:26|0.0027875
08:47:27|0.0027875
08:47:29|0.0027871
08:47:29|0.0027871
08:47:31|0.0027871
08:47:31|0.0027881
08:47:33|0.0027891
08:47:33|0.0027892
08:47:35|0.0027897
08:47:36|0.002789
08:47:36|0.0027894
08:47:37|0.0027894
08:47:39|0.0027894
08:47:40|0.0027926
08:47:41|0.0027935
08:47:42|0.0027915
08:47:43|0.0027909
08:47:44|0.0027897
08:47:45|0.0027887
08:47:46|0.0027887
08:47:47|0.0027901
08:47:48|0.0027866
08:47:49|0.0027867
08:47:50|0.0027875
08:47:51|0.0027876
08:47:52|0.0027881
08:47:53|0.0027879
08:47:54|0.0027875
08:47:55|0.0027875
08:47:56|0.0027867
08:47:57|0.0027861
08:47:58|0.002786
08:47:59|0.0027858
08:48:00|0.0027858
08:48:01|0.0027865
08:48:02|0.0027865
08:48:04|0.0027869
08:48:05|0.002787
08:48:05|0.002787
08:48:06|0.0027868
08:48:07|0.0027861
08:48:08|0.0027861
08:48:09|0.0027868
08:48:10|0.0027858
08:48:11|0.0027858
08:48:12|0.0027856
08:48:14|0.0027856
08:48:15|0.0027859
08:48:16|0.0027859
08:48:17|0.0027854
08:48:18|0.0027837
08:48:18|0.0027837
08:48:20|0.0027835
08:48:20|0.0027835
08:48:22|0.0027841
08:48:23|0.0027833
08:48:24|0.0027817
08:48:24|0.0027817
08:48:26|0.0027821
08:48:27|0.0027822
08:48:28|0.0027821
08:48:29|0.0027821
08:48:30|0.0027821
08:48:30|0.0027821
08:48:32|0.0027821
08:48:33|0.0027821
08:48:34|0.0027821
08:48:34|0.0027821
08:48:36|0.0027821
08:48:37|0.0027821
08:48:38|0.0027834
08:48:39|0.0027834
08:48:41|0.0027834
08:48:41|0.0027831
08:48:43|0.0027831
08:48:44|0.0027831
08:48:44|0.0027817
08:48:46|0.0027817
08:48:46|0.0027813
08:48:47|0.0027813
08:48:49|0.0027809
08:48:50|0.0027806
08:48:50|0.0027806
08:48:52|0.0027814
08:48:53|0.0027803
08:48:53|0.0027813
08:48:54|0.0027813
08:48:55|0.0027799
08:48:57|0.002781
08:48:57|0.0027799
08:48:59|0.0027805
08:49:00|0.0027805
08:49:01|0.0027805
08:49:02|0.0027807
08:49:03|0.0027807
08:49:04|0.0027818
08:49:05|0.0027818
08:49:06|0.0027818
08:49:07|0.0027834
08:49:08|0.0027822
08:49:09|0.0027822
08:49:10|0.0027848
08:49:11|0.0027848
08:49:12|0.0027848
08:49:12|0.0027848
08:49:13|0.0027845
08:49:14|0.0027845
08:49:16|0.0027837
08:49:17|0.0027843
08:49:18|0.0027843
08:49:18|0.0027834
08:49:20|0.0027823
08:49:20|0.0027823
08:49:21|0.0027818
08:49:22|0.0027819
08:49:24|0.0027819
08:49:24|0.0027821
08:49:26|0.0027821
08:49:27|0.0027821
08:49:28|0.0027821
08:49:29|0.0027835
08:49:29|0.0027835
08:49:31|0.0027817
08:49:32|0.0027817
08:49:32|0.0027828
08:49:34|0.0027828
08:49:34|0.0027828
08:49:36|0.0027828
08:49:37|0.0027828
08:49:37|0.0027828
08:49:39|0.0027828
08:49:40|0.0027828
08:49:42|0.0027828
08:49:43|0.0027828
08:49:43|0.0027834
08:49:45|0.0027834
08:49:46|0.0027834
08:49:47|0.0027834
08:49:48|0.0027834
08:49:50|0.0027834
08:49:50|0.0027822
08:49:51|0.0027823
08:49:52|0.0027823
08:49:53|0.0027832
08:49:54|0.0027833
08:49:55|0.0027833
08:49:56|0.0027833
08:49:57|0.0027823
08:49:58|0.0027823
08:49:59|0.0027823
08:50:00|0.0027823
08:50:01|0.0027837
08:50:02|0.0027837
08:50:03|0.0027821
08:50:04|0.0027821
08:50:05|0.0027821
08:50:06|0.002782
08:50:08|0.0027821
08:50:08|0.0027821
08:50:10|0.0027821
08:50:10|0.0027821
08:50:11|0.0027821
08:50:12|0.0027824
08:50:14|0.0027824
08:50:14|0.0027819
08:50:15|0.0027803
08:50:16|0.0027802
08:50:18|0.0027804
08:50:18|0.0027802
08:50:20|0.0027802
08:50:20|0.0027792
08:50:21|0.0027842
08:50:23|0.0027848
08:50:24|0.0027845
08:50:24|0.0027873
08:50:25|0.0027874
08:50:26|0.0027874
08:50:27|0.0027874
08:50:28|0.0027887
08:50:29|0.0027887
08:50:30|0.0027875
08:50:31|0.0027892
08:50:33|0.0027892
08:50:33|0.0027892
08:50:34|0.0027892
08:50:36|0.0027892
08:50:36|0.0027892
08:50:38|0.0027892
08:50:38|0.0027892
08:50:39|0.0027868
08:50:41|0.0027868
08:50:41|0.0027869
08:50:43|0.0027869
08:50:44|0.0027879
08:50:46|0.0027862
08:50:46|0.0027865
08:50:47|0.0027865
08:50:48|0.0027865
08:50:50|0.0027865
08:50:51|0.0027865
08:50:52|0.0027879
08:50:54|0.0027882
08:50:54|0.0027882
08:50:55|0.0027868
08:50:56|0.0027867
08:50:57|0.0027851
08:50:59|0.0027851
08:51:00|0.0027856
08:51:00|0.0027856
08:51:01|0.0027856
08:51:03|0.0027856
08:51:04|0.0027856
08:51:04|0.002785
08:51:06|0.0027855
08:51:07|0.0027854
08:51:08|0.0027854
08:51:09|0.0027854
08:51:10|0.0027854
08:51:11|0.0027854
08:51:12|0.0027854
08:51:13|0.0027856
08:51:13|0.0027856
08:51:15|0.0027854
08:51:16|0.0027854
08:51:17|0.0027848
08:51:18|0.0027848
08:51:19|0.0027848
08:51:20|0.0027848
08:51:21|0.0027848
08:51:22|0.0027848
08:51:23|0.0027848
08:51:24|0.0027859
08:51:24|0.0027859
08:51:26|0.0027859
08:51:27|0.0027885
08:51:28|0.0027885
08:51:29|0.0027885
08:51:30|0.0027864
08:51:31|0.0027864
08:51:31|0.0027864
08:51:33|0.0027864
08:51:33|0.0027864
08:51:35|0.0027876
08:51:35|0.0027874
08:51:37|0.002789
08:51:38|0.0027894
08:51:38|0.0027894
08:51:40|0.0027894
08:51:40|0.0027894
08:51:42|0.0027877
08:51:43|0.0027877
08:51:45|0.0027877
08:51:45|0.0027895
08:51:47|0.0027895
08:51:48|0.0027897
08:51:49|0.0027897
08:51:50|0.0027897
08:51:51|0.0027899
08:51:52|0.0027897
08:51:53|0.0027897
08:51:54|0.0027899
08:51:55|0.0027899
08:51:56|0.0027899
08:51:57|0.0027899
08:51:58|0.0027902
08:51:59|0.0027894
08:52:00|0.0027894
08:52:02|0.0027893
08:52:02|0.0027893
08:52:03|0.00279
08:52:05|0.0027891
08:52:06|0.0027895
08:52:07|0.0027903
08:52:08|0.0027902
08:52:08|0.00279
08:52:10|0.0027902
08:52:11|0.0027902
08:52:12|0.0027918
08:52:13|0.0027918
08:52:14|0.0027901
08:52:15|0.0027897
08:52:16|0.0027922
08:52:17|0.0027922
08:52:18|0.0027902
08:52:19|0.0027902
08:52:20|0.0027903
08:52:21|0.0027903
08:52:22|0.0027918
08:52:23|0.0027918
08:52:24|0.0027918
08:52:25|0.0027918
08:52:26|0.0027922
08:52:27|0.0027922
08:52:28|0.0027922
08:52:29|0.0027922
08:52:30|0.0027922
08:52:31|0.0027902
08:52:32|0.0027902
08:52:33|0.0027895
08:52:34|0.0027897
08:52:35|0.0027896
08:52:36|0.0027881
08:52:37|0.0027872
08:52:38|0.0027872
08:52:39|0.0027872
08:52:40|0.0027879
08:52:41|0.0027879
08:52:43|0.0027879
08:52:44|0.0027861
08:52:45|0.0027859
08:52:47|0.0027865
08:52:47|0.0027868
08:52:49|0.0027868
08:52:49|0.0027869
08:52:51|0.0027849
08:52:51|0.0027849
08:52:53|0.0027849
08:52:53|0.0027871
08:52:54|0.0027871
08:52:56|0.0027871
08:52:56|0.0027871
08:52:57|0.0027846
08:52:58|0.0027846
08:52:59|0.0027846
08:53:00|0.0027846
08:53:02|0.0027884
08:53:03|0.002786
08:53:04|0.002786
08:53:05|0.002786
08:53:06|0.002786
08:53:06|0.002786
08:53:08|0.002786
08:53:09|0.0027856
08:53:10|0.0027856
08:53:11|0.0027856
08:53:12|0.0027847
08:53:13|0.0027847
08:53:14|0.0027855
08:53:15|0.0027855
08:53:16|0.0027855
08:53:17|0.0027847
08:53:18|0.0027847
08:53:19|0.0027847
08:53:20|0.0027847
08:53:21|0.0027847
08:53:22|0.0027847
08:53:23|0.0027841
08:53:24|0.0027841
08:53:25|0.0027841
08:53:26|0.0027842
08:53:27|0.0027852
08:53:28|0.0027852
08:53:29|0.0027853
08:53:30|0.0027853
08:53:31|0.0027853
08:53:32|0.0027853
08:53:33|0.0027866
08:53:34|0.0027866
08:53:35|0.0027866
08:53:36|0.0027866
08:53:37|0.0027872
08:53:38|0.0027872
08:53:39|0.0027872
08:53:40|0.0027872
08:53:41|0.0027872
08:53:42|0.0027876
08:53:43|0.0027876
08:53:45|0.0027876
08:53:46|0.0027876
08:53:47|0.0027876
08:53:48|0.0027876
08:53:49|0.0027876
08:53:50|0.0027875
08:53:51|0.0027863
08:53:52|0.0027863
08:53:53|0.0027878
08:53:54|0.0027878
08:53:55|0.0027878
08:53:56|0.0027878
08:53:57|0.0027864
08:53:58|0.0027864
08:53:59|0.0027864
08:54:00|0.0027875
08:54:02|0.0027854
08:54:02|0.0027854
08:54:04|0.0027854
08:54:05|0.0027854
08:54:06|0.0027857
08:54:07|0.0027851
08:54:08|0.0027851
08:54:08|0.0027851
08:54:09|0.0027851
08:54:10|0.0027851
08:54:11|0.0027851
08:54:13|0.0027851
08:54:14|0.0027851
08:54:14|0.0027851
08:54:15|0.0027851
08:54:16|0.0027854
08:54:18|0.0027854
08:54:19|0.0027854
08:54:20|0.0027854
08:54:21|0.0027854
08:54:22|0.0027854
08:54:22|0.0027854
08:54:23|0.0027854
08:54:25|0.0027854
08:54:25|0.0027854
08:54:27|0.0027852
08:54:28|0.0027866
08:54:28|0.0027866
08:54:29|0.0027866
08:54:31|0.0027858
08:54:31|0.0027858
08:54:33|0.0027858
08:54:33|0.0027858
08:54:35|0.0027858
08:54:35|0.0027851
08:54:36|0.0027863
08:54:38|0.0027863
08:54:39|0.0027863
08:54:40|0.0027863
08:54:40|0.0027859
08:54:42|0.0027859
08:54:42|0.0027859
08:54:43|0.0027859
08:54:45|0.0027859
08:54:47|0.0027866
08:54:47|0.0027858
08:54:48|0.0027858
08:54:50|0.0027866
08:54:51|0.0027876
08:54:52|0.0027876
08:54:53|0.0027858
08:54:54|0.0027858
08:54:55|0.0027858
08:54:56|0.0027858
08:54:57|0.0027858
08:54:58|0.0027867
08:54:59|0.0027867
08:55:00|0.0027867
08:55:01|0.0027867
08:55:02|0.0027875
08:55:03|0.0027877
08:55:04|0.0027877
08:55:06|0.0027877
08:55:06|0.0027877
08:55:08|0.0027856
08:55:08|0.0027856
08:55:09|0.0027856
08:55:11|0.0027856
08:55:12|0.0027856
08:55:12|0.0027856
08:55:13|0.0027856
08:55:14|0.0027867
08:55:16|0.0027856
08:55:16|0.0027855
08:55:17|0.0027855
08:55:18|0.0027855
08:55:19|0.0027855
08:55:21|0.0027855
08:55:21|0.0027857
08:55:22|0.0027857
08:55:23|0.002786
08:55:24|0.002786
08:55:25|0.002786
08:55:27|0.002786
08:55:27|0.002786
08:55:28|0.0027836
08:55:29|0.0027852
08:55:30|0.0027852
08:55:31|0.0027852
08:55:32|0.0027852
08:55:33|0.0027852
08:55:34|0.0027852
08:55:35|0.0027852
08:55:37|0.0027847
08:55:37|0.0027846
08:55:39|0.0027846
08:55:39|0.0027845
08:55:40|0.0027848
08:55:42|0.0027848
08:55:42|0.0027848
08:55:43|0.0027848
08:55:44|0.0027848
08:55:46|0.0027851
08:55:47|0.0027851
08:55:49|0.0027851
08:55:50|0.0027851
08:55:50|0.0027851
08:55:52|0.002785
08:55:53|0.002785
08:55:54|0.002785
08:55:55|0.002785
08:55:56|0.002785
08:55:57|0.002785
08:55:58|0.002785
08:55:59|0.002785
08:56:00|0.002785
08:56:01|0.002785
08:56:02|0.0027833
08:56:03|0.0027833
08:56:04|0.0027833
08:56:05|0.0027833
08:56:06|0.002781
08:56:07|0.002781
08:56:08|0.002781
08:56:09|0.0027826
08:56:10|0.0027826
08:56:11|0.002781
08:56:12|0.002781
08:56:13|0.002781
08:56:14|0.002781
08:56:15|0.002781
08:56:16|0.002781
08:56:17|0.0027823
08:56:18|0.002782
08:56:19|0.002782
08:56:20|0.0027825
08:56:22|0.0027825
08:56:23|0.0027823
08:56:23|0.0027823
08:56:24|0.0027823
08:56:25|0.0027823
08:56:26|0.0027827
08:56:28|0.0027837
08:56:28|0.0027883
08:56:29|0.0027889
08:56:31|0.0027889
08:56:31|0.0027874
08:56:32|0.0027857
08:56:33|0.0027848
08:56:34|0.0027848
08:56:36|0.0027848
08:56:36|0.0027848
08:56:37|0.0027848
08:56:39|0.0027848
08:56:39|0.0027854
08:56:41|0.0027854
08:56:41|0.0027854
08:56:43|0.0027853
08:56:44|0.0027853
08:56:45|0.0027854
08:56:46|0.0027854
08:56:47|0.0027854
08:56:49|0.0027854
08:56:49|0.0027854
08:56:51|0.0027839
08:56:52|0.0027839
08:56:53|0.0027839
08:56:54|0.0027845
08:56:56|0.0027845
08:56:56|0.0027845
08:56:57|0.0027845
08:56:58|0.0027845
08:56:59|0.0027845
08:57:00|0.0027845
08:57:01|0.0027864
08:57:03|0.0027864
08:57:04|0.0027864
08:57:05|0.0027864
08:57:06|0.0027864
08:57:07|0.002785
08:57:08|0.002785
08:57:09|0.002785
08:57:10|0.002785
08:57:11|0.002785
08:57:11|0.002785
08:57:13|0.002785
08:57:14|0.002785
08:57:15|0.002785
08:57:16|0.002785
08:57:17|0.002785
08:57:17|0.002785
08:57:19|0.002785
08:57:20|0.002785
08:57:21|0.0027858
08:57:22|0.0027858
08:57:23|0.0027858
08:57:24|0.0027858
08:57:25|0.002786
08:57:25|0.002786
08:57:27|0.0027861
08:57:28|0.0027861
08:57:29|0.0027861
08:57:30|0.0027861
08:57:31|0.0027853
08:57:32|0.0027859
08:57:33|0.0027859
08:57:34|0.0027859
08:57:35|0.0027859
08:57:36|0.0027859
08:57:37|0.0027859
08:57:38|0.0027859
08:57:39|0.0027859
08:57:40|0.0027859
08:57:41|0.0027859
08:57:42|0.002786
08:57:43|0.002786
08:57:44|0.002786
08:57:45|0.0027849
08:57:46|0.0027849
08:57:47|0.0027849
08:57:49|0.0027849
08:57:49|0.0027854
08:57:50|0.0027854
08:57:51|0.0027854
08:57:53|0.0027854
08:57:54|0.0027854
08:57:55|0.0027854
08:57:56|0.0027851
08:57:57|0.0027851
08:57:57|0.0027851
08:57:59|0.0027853
08:58:00|0.002785
08:58:01|0.002785
08:58:02|0.0027858
08:58:04|0.0027858
08:58:05|0.0027849
08:58:06|0.0027837
08:58:07|0.0027837
08:58:08|0.0027842
08:58:09|0.0027837
08:58:10|0.0027837
08:58:11|0.0027837
08:58:11|0.0027837
08:58:12|0.0027833
08:58:13|0.0027831
08:58:15|0.0027825
08:58:16|0.0027825
08:58:17|0.0027827
08:58:18|0.0027827
08:58:19|0.0027826
08:58:20|0.0027826
08:58:21|0.0027827
08:58:22|0.0027827
08:58:23|0.0027827
08:58:24|0.0027827
08:58:25|0.0027827
08:58:26|0.0027831
08:58:27|0.0027831
08:58:28|0.0027831
08:58:29|0.0027831
08:58:30|0.0027831
08:58:31|0.0027831
08:58:32|0.0027831
08:58:33|0.002782
08:58:34|0.0027819
08:58:35|0.0027821
08:58:36|0.0027821
08:58:37|0.002783
08:58:38|0.002783
08:58:39|0.002783
08:58:40|0.0027839
08:58:41|0.0027854
08:58:42|0.0027854
08:58:43|0.0027854
08:58:44|0.0027854
08:58:45|0.0027853
08:58:46|0.0027853
08:58:47|0.0027853
08:58:49|0.0027852
08:58:50|0.0027852
08:58:51|0.0027852
08:58:51|0.0027852
08:58:52|0.0027852
08:58:54|0.0027852
08:58:55|0.0027852
08:58:56|0.0027838
08:58:57|0.0027832
08:58:58|0.0027832
08:59:00|0.0027832
08:59:01|0.002782
08:59:01|0.002782
08:59:02|0.002782
08:59:03|0.0027818
08:59:05|0.0027818
08:59:05|0.0027825
08:59:06|0.0027825
08:59:08|0.0027825
08:59:09|0.0027825
08:59:10|0.0027825
08:59:10|0.0027836
08:59:11|0.0027836
08:59:13|0.0027823
08:59:14|0.0027823
08:59:15|0.0027823
08:59:16|0.0027823
08:59:17|0.0027823
08:59:18|0.0027823
08:59:19|0.0027839
08:59:20|0.0027839
08:59:21|0.0027839
08:59:22|0.0027839
08:59:23|0.0027829
08:59:24|0.0027829
08:59:25|0.0027831
08:59:26|0.0027833
08:59:28|0.0027834
08:59:29|0.0027834
08:59:30|0.0027834
08:59:30|0.0027834
08:59:31|0.002783
08:59:32|0.0027813
08:59:33|0.0027813
08:59:34|0.0027813
08:59:35|0.0027838
08:59:37|0.0027838
08:59:37|0.0027838
08:59:39|0.0027838
08:59:39|0.0027828
08:59:41|0.0027828
08:59:41|0.0027827
08:59:43|0.0027823
08:59:43|0.0027829
08:59:44|0.0027829
08:59:46|0.0027829
08:59:47|0.0027828
08:59:47|0.0027828
08:59:49|0.0027825
08:59:50|0.0027825
08:59:51|0.0027825
08:59:53|0.0027822
08:59:53|0.0027822
08:59:55|0.0027832
08:59:56|0.0027832
08:59:56|0.0027832
08:59:58|0.0027832
08:59:59|0.0027856
09:00:00|0.0027841
09:00:01|0.0027841
09:00:02|0.0027849
09:00:03|0.0027848
09:00:04|0.0027848
09:00:05|0.0027848
09:00:06|0.0027823
09:00:07|0.0027823
09:00:09|0.0027837
09:00:09|0.0027837
09:00:10|0.0027837
09:00:11|0.0027837
09:00:12|0.0027837
09:00:13|0.0027837
09:00:15|0.0027834
09:00:16|0.0027834
09:00:17|0.0027834
09:00:18|0.0027834
09:00:19|0.0027827
09:00:20|0.0027853
09:00:21|0.0027837
09:00:22|0.0027825
09:00:22|0.0027824
09:00:23|0.0027824
09:00:24|0.0027824
09:00:25|0.0027824
09:00:27|0.0027824
09:00:27|0.0027824
09:00:29|0.0027824
09:00:30|0.0027824
09:00:31|0.0027824
09:00:32|0.0027824
09:00:32|0.0027829
09:00:33|0.0027825
09:00:35|0.0027832
09:00:36|0.0027832
09:00:37|0.0027832
09:00:38|0.0027832
09:00:39|0.002781
09:00:40|0.002781
09:00:41|0.0027822
09:00:42|0.0027822
09:00:43|0.0027822
09:00:44|0.0027822
09:00:45|0.0027822
09:00:46|0.0027822
09:00:47|0.0027825
09:00:48|0.0027825
09:00:49|0.0027825
09:00:50|0.0027825
09:00:51|0.0027826
09:00:53|0.0027826
09:00:54|0.0027826
09:00:55|0.0027826
09:00:56|0.0027826
09:00:57|0.0027826
09:00:58|0.0027819
09:00:59|0.0027819
09:01:00|0.0027818
09:01:01|0.0027808
09:01:02|0.0027808
09:01:03|0.0027808
09:01:04|0.0027805
09:01:05|0.0027805
09:01:06|0.0027805
09:01:07|0.0027805
09:01:08|0.0027805
09:01:09|0.0027805
09:01:10|0.0027805
09:01:10|0.0027805
09:01:12|0.0027815
09:01:13|0.0027815
09:01:14|0.0027815
09:01:15|0.0027815
09:01:16|0.0027822
09:01:17|0.0027822
09:01:18|0.0027822
09:01:19|0.0027822
09:01:20|0.0027822
09:01:21|0.0027824
09:01:22|0.0027824
09:01:23|0.0027824
09:01:24|0.0027824
09:01:25|0.0027824
09:01:26|0.0027824
09:01:27|0.0027824
09:01:28|0.002781
09:01:29|0.0027813
09:01:30|0.0027807
09:01:31|0.0027802
09:01:32|0.0027802
09:01:33|0.0027802
09:01:34|0.0027802
09:01:35|0.0027802
09:01:36|0.0027802
09:01:37|0.0027799
09:01:38|0.0027799
09:01:39|0.0027799
09:01:40|0.0027806
09:01:41|0.0027796
09:01:42|0.0027796
09:01:43|0.0027796
09:01:44|0.0027807
09:01:45|0.0027807
09:01:46|0.0027801
09:01:47|0.002781
09:01:48|0.0027822
09:01:49|0.0027822
09:01:50|0.0027822
09:01:51|0.0027814
09:01:53|0.0027816
09:01:54|0.0027816
09:01:54|0.0027816
09:01:56|0.0027816
09:01:57|0.0027822
09:01:58|0.0027822
09:01:59|0.0027829
09:02:01|0.0027825
09:02:01|0.0027822
09:02:02|0.0027833
09:02:03|0.0027845
09:02:04|0.0027841
09:02:05|0.0027841
09:02:06|0.0027841
09:02:07|0.0027841
09:02:09|0.0027827
09:02:10|0.0027827
09:02:11|0.0027845
09:02:12|0.0027845
09:02:12|0.0027824
09:02:14|0.0027824
09:02:14|0.0027824
09:02:16|0.0027824
09:02:16|0.002783
09:02:18|0.002783
09:02:18|0.002783
09:02:20|0.0027843
09:02:21|0.0027846
09:02:22|0.0027846
09:02:23|0.0027846
09:02:23|0.0027846
09:02:25|0.0027833
09:02:26|0.0027833
09:02:26|0.0027833
09:02:28|0.0027833
09:02:29|0.0027838
09:02:30|0.0027838
09:02:30|0.0027838
09:02:31|0.0027838
09:02:33|0.0027845
09:02:33|0.0027845
09:02:35|0.0027845
09:02:36|0.0027845
09:02:37|0.0027845
09:02:38|0.0027845
09:02:39|0.0027828
09:02:40|0.0027828
09:02:40|0.0027828
09:02:42|0.0027835
09:02:43|0.0027835
09:02:44|0.0027835
09:02:45|0.002782
09:02:46|0.002782
09:02:47|0.002782
09:02:48|0.002782
09:02:49|0.0027827
09:02:50|0.0027827
09:02:50|0.0027827
09:02:52|0.0027814
09:02:53|0.0027814
09:02:55|0.0027844
09:02:56|0.0027844
09:02:57|0.0027844
09:02:58|0.0027844
09:02:59|0.0027844
09:03:00|0.0027844
09:03:01|0.0027844
09:03:02|0.0027844
09:03:03|0.0027844
09:03:04|0.0027844
09:03:05|0.0027844
09:03:06|0.0027846
09:03:07|0.0027846
09:03:08|0.0027846
09:03:09|0.0027846
09:03:10|0.0027846
09:03:11|0.0027846
09:03:12|0.0027846
09:03:13|0.0027844
09:03:15|0.0027844
09:03:15|0.0027848
09:03:16|0.0027856
09:03:17|0.0027856
09:03:19|0.002786
09:03:19|0.002786
09:03:20|0.0027854
09:03:21|0.0027854
09:03:22|0.0027861
09:03:24|0.0027861
09:03:24|0.0027859
09:03:26|0.0027856
09:03:26|0.002785
09:03:28|0.002785
09:03:28|0.002785
09:03:30|0.002785
09:03:31|0.0027875
09:03:32|0.0027875
09:03:32|0.0027863
09:03:33|0.0027863
09:03:35|0.0027863
09:03:36|0.0027863
09:03:37|0.0027876
09:03:38|0.0027876
09:03:39|0.0027876
09:03:40|0.002788
09:03:41|0.002788
09:03:42|0.0027895
09:03:43|0.0027895
09:03:44|0.0027895
09:03:45|0.0027895
09:03:45|0.0027895
09:03:47|0.0027895
09:03:47|0.0027896
09:03:49|0.0027896
09:03:49|0.0027896
09:03:51|0.0027896
09:03:52|0.0027896
09:03:52|0.0027896
09:03:54|0.0027896
09:03:56|0.002791
09:03:57|0.002791
09:03:58|0.002791
09:03:59|0.002791
09:04:00|0.002791
09:04:01|0.002791
09:04:02|0.0027901
09:04:03|0.0027901
09:04:04|0.0027889
09:04:05|0.0027889
09:04:06|0.002788
09:04:07|0.0027875
09:04:08|0.002789
09:04:09|0.0027906
09:04:10|0.0027933
09:04:11|0.0027933
09:04:12|0.0027901
09:04:13|0.0027913
09:04:14|0.0027901
09:04:15|0.0027888
09:04:16|0.0027893
09:04:17|0.0027975
09:04:18|0.0027977
09:04:19|0.0027978
09:04:20|0.0027978
09:04:21|0.0027945
09:04:22|0.0027936
09:04:23|0.0027936
09:04:24|0.0027936
09:04:25|0.0027936
09:04:26|0.002796
09:04:27|0.002796
09:04:28|0.002795
09:04:29|0.002795
09:04:30|0.0027947
09:04:31|0.0027951
09:04:32|0.0027947
09:04:33|0.0027947
09:04:34|0.0027947
09:04:35|0.002796
09:04:36|0.002796
09:04:37|0.0027941
09:04:38|0.0027941
09:04:39|0.0027971
09:04:40|0.0027957
09:04:41|0.0027969
09:04:42|0.0027955
09:04:43|0.0027955
09:04:44|0.0027937
09:04:45|0.0027927
09:04:46|0.0027927
09:04:47|0.002793
09:04:48|0.0027958
09:04:49|0.0027943
09:04:50|0.0027926
09:04:51|0.0027934
09:04:52|0.0027949
09:04:53|0.0027949
09:04:54|0.0027949
09:04:55|0.0027936
09:04:56|0.0027936
09:04:57|0.0027936
09:04:59|0.0027936
09:05:00|0.0027924
09:05:01|0.0027924
09:05:01|0.0027909
09:05:02|0.0027895
09:05:04|0.0027891
09:05:05|0.0027885
09:05:06|0.0027888
09:05:07|0.0027861
09:05:08|0.0027856
09:05:09|0.0027865
09:05:10|0.0027865
09:05:11|0.0027865
09:05:12|0.0027847
09:05:12|0.0027837
09:05:14|0.0027876
09:05:15|0.0027876
09:05:16|0.0027837
09:05:17|0.0027837
09:05:18|0.0027837
09:05:19|0.0027882
09:05:20|0.0027856
09:05:21|0.0027848
09:05:22|0.0027856
09:05:23|0.0027856
09:05:23|0.0027854
09:05:25|0.0027854
09:05:26|0.0027854
09:05:27|0.0027854
09:05:28|0.0027857
09:05:29|0.0027857
09:05:29|0.0027857
09:05:31|0.0027857
09:05:32|0.0027847
09:05:32|0.0027857
09:05:34|0.0027857
09:05:35|0.0027843
09:05:36|0.0027843
09:05:37|0.0027844
09:05:39|0.0027844
09:05:39|0.0027844
09:05:40|0.0027863
09:05:41|0.0027863
09:05:42|0.0027863
09:05:43|0.0027863
09:05:44|0.0027863
09:05:45|0.0027863
09:05:46|0.0027856
09:05:47|0.0027856
09:05:48|0.0027856
09:05:49|0.0027853
09:05:50|0.0027853
09:05:52|0.0027853
09:05:53|0.0027844
09:05:53|0.0027824
09:05:54|0.002782
09:05:56|0.0027814
09:05:57|0.0027793
09:05:58|0.0027793
09:06:00|0.0027793
09:06:00|0.0027813
09:06:02|0.0027813
09:06:03|0.0027813
09:06:04|0.0027818
09:06:04|0.0027818
09:06:05|0.0027818
09:06:06|0.0027769
09:06:08|0.0027777
09:06:08|0.0027752
09:06:09|0.0027749
09:06:11|0.002774
09:06:11|0.0027742
09:06:13|0.0027742
09:06:14|0.0027742
09:06:15|0.0027741
09:06:15|0.0027754
09:06:16|0.0027754
09:06:18|0.0027754
09:06:18|0.002775
09:06:19|0.0027759
09:06:20|0.0027756
09:06:21|0.0027747
09:06:22|0.0027753
09:06:23|0.0027753
09:06:25|0.0027753
09:06:25|0.0027736
09:06:27|0.0027736
09:06:28|0.0027736
09:06:29|0.0027738
09:06:30|0.002774
09:06:31|0.002774
09:06:32|0.0027741
09:06:33|0.0027741
09:06:34|0.0027741
09:06:34|0.002775
09:06:36|0.002775
09:06:37|0.002775
09:06:38|0.002774
09:06:38|0.002775
09:06:40|0.002775
09:06:41|0.0027737
09:06:41|0.0027737
09:06:43|0.0027737
09:06:44|0.0027724
09:06:45|0.0027724
09:06:46|0.0027746
09:06:47|0.0027746
09:06:48|0.0027746
09:06:49|0.0027746
09:06:50|0.0027758
09:06:50|0.0027749
09:06:52|0.0027758
09:06:53|0.0027758
09:06:54|0.002775
09:06:55|0.0027756
09:06:56|0.0027758
09:06:57|0.0027758
09:06:58|0.0027758
09:06:59|0.0027758
09:07:00|0.0027758
09:07:02|0.0027754
09:07:03|0.0027764
09:07:03|0.0027764
09:07:04|0.0027764
09:07:06|0.0027764
09:07:07|0.0027764
09:07:07|0.0027758
09:07:09|0.0027757
09:07:10|0.0027757
09:07:11|0.0027757
09:07:12|0.0027766
09:07:13|0.0027766
09:07:13|0.0027766
09:07:15|0.0027762
09:07:16|0.0027774
09:07:17|0.0027774
09:07:18|0.0027781
09:07:19|0.0027781
09:07:20|0.0027781
09:07:21|0.0027781
09:07:23|0.0027781
09:07:23|0.0027781
09:07:24|0.0027767
09:07:25|0.0027767
09:07:26|0.0027767
09:07:27|0.0027767
09:07:28|0.002778
09:07:29|0.002778
09:07:30|0.002778
09:07:31|0.002778
09:07:32|0.002778
09:07:33|0.0027782
09:07:34|0.0027781
09:07:35|0.0027781
09:07:36|0.0027781
09:07:37|0.0027781
09:07:38|0.0027781
09:07:39|0.0027781
09:07:40|0.0027781
09:07:41|0.0027781
09:07:42|0.0027781
09:07:43|0.0027781
09:07:44|0.0027779
09:07:45|0.0027791
09:07:46|0.0027791
09:07:47|0.0027791
09:07:48|0.0027786
09:07:49|0.002778
09:07:50|0.0027767
09:07:51|0.0027765
09:07:52|0.0027765
09:07:53|0.0027765
09:07:54|0.0027777
09:07:55|0.0027754
09:07:56|0.0027754
09:07:58|0.0027779
09:07:59|0.0027779
09:08:01|0.0027779
09:08:02|0.0027779
09:08:03|0.002777
09:08:04|0.002777
09:08:05|0.0027774
09:08:06|0.0027774
09:08:07|0.002778
09:08:08|0.002778
09:08:09|0.002778
09:08:10|0.0027771
09:08:12|0.0027761
09:08:13|0.0027761
09:08:14|0.0027773
09:08:14|0.0027769
09:08:16|0.0027784
09:08:16|0.0027782
09:08:18|0.0027782
09:08:18|0.0027774
09:08:20|0.0027774
09:08:20|0.0027785
09:08:21|0.0027769
09:08:22|0.0027761
09:08:23|0.0027789
09:08:24|0.0027792
09:08:26|0.0027797
09:08:27|0.002779
09:08:27|0.002779
09:08:29|0.0027784
09:08:30|0.0027784
09:08:30|0.0027778
09:08:31|0.002777
09:08:33|0.0027765
09:08:34|0.0027771
09:08:34|0.0027771
09:08:36|0.0027777
09:08:37|0.0027781
09:08:38|0.0027781
09:08:39|0.0027781
09:08:40|0.0027781
09:08:41|0.0027781
09:08:42|0.0027781
09:08:43|0.0027781
09:08:44|0.0027781
09:08:45|0.0027783
09:08:46|0.0027783
09:08:47|0.0027783
09:08:48|0.002777
09:08:49|0.0027759
09:08:50|0.0027759
09:08:51|0.0027751
09:08:52|0.0027751
09:08:53|0.0027751
09:08:54|0.0027751
09:08:55|0.0027751
09:08:56|0.0027751
09:08:57|0.0027751
09:08:58|0.0027761
09:08:59|0.0027761
09:09:00|0.0027761
09:09:02|0.0027749
09:09:02|0.002774
09:09:03|0.0027748
09:09:04|0.0027752
09:09:06|0.0027742
09:09:07|0.0027742
09:09:08|0.0027742
09:09:09|0.0027742
09:09:09|0.0027742
09:09:11|0.0027761
09:09:12|0.0027761
09:09:13|0.0027766
09:09:14|0.0027766
09:09:15|0.0027752
09:09:15|0.0027752
09:09:16|0.0027752
09:09:18|0.0027752
09:09:18|0.0027742
09:09:20|0.0027746
09:09:21|0.0027746
09:09:22|0.0027746
09:09:23|0.0027746
09:09:24|0.0027746
09:09:25|0.0027746
09:09:25|0.0027746
09:09:27|0.0027746
09:09:28|0.0027742
09:09:29|0.0027742
09:09:30|0.0027757
09:09:31|0.0027742
09:09:32|0.0027742
09:09:33|0.0027742
09:09:34|0.0027736
09:09:35|0.0027736
09:09:36|0.0027741
09:09:37|0.0027741
09:09:38|0.0027741
09:09:39|0.0027741
09:09:39|0.0027741
09:09:41|0.0027743
09:09:42|0.0027733
09:09:44|0.0027751
09:09:44|0.0027736
09:09:45|0.0027736
09:09:46|0.0027736
09:09:47|0.0027736
09:09:48|0.0027736
09:09:49|0.0027736
09:09:50|0.0027736
09:09:51|0.0027749
09:09:52|0.0027749
09:09:53|0.0027741
09:09:54|0.0027741
09:09:55|0.002775
09:09:56|0.0027758
09:09:57|0.0027758
09:09:58|0.0027759
09:10:00|0.002773
09:10:01|0.002773
09:10:02|0.0027729
09:10:03|0.0027723
09:10:04|0.0027723
09:10:05|0.0027723
09:10:07|0.0027727
09:10:08|0.0027721
09:10:09|0.0027723
09:10:10|0.0027723
09:10:11|0.0027723
09:10:12|0.0027724
09:10:13|0.0027724
09:10:14|0.0027728
09:10:15|0.0027733
09:10:16|0.002774
09:10:17|0.002774
09:10:18|0.002774
09:10:19|0.002774
09:10:20|0.002774
09:10:21|0.002774
09:10:22|0.0027742
09:10:24|0.0027741
09:10:24|0.0027741
09:10:25|0.0027741
09:10:26|0.0027741
09:10:27|0.0027738
09:10:28|0.0027738
09:10:29|0.0027738
09:10:30|0.0027733
09:10:31|0.0027733
09:10:32|0.0027737
09:10:33|0.0027723
09:10:34|0.0027723
09:10:35|0.0027742
09:10:36|0.0027733
09:10:37|0.0027733
09:10:38|0.0027735
09:10:39|0.0027726
09:10:40|0.0027726
09:10:41|0.0027729
09:10:42|0.0027714
09:10:43|0.0027717
09:10:44|0.0027717
09:10:45|0.0027726
09:10:46|0.0027726
09:10:47|0.0027721
09:10:48|0.0027721
09:10:49|0.0027721
09:10:50|0.0027721
09:10:51|0.0027724
09:10:52|0.0027724
09:10:53|0.0027729
09:10:54|0.0027709
09:10:55|0.0027709
09:10:56|0.002772
09:10:57|0.0027723
09:10:58|0.0027723
09:10:59|0.002772
09:11:01|0.002772
09:11:01|0.002772
09:11:03|0.0027722
09:11:04|0.0027722
09:11:05|0.0027722
09:11:05|0.0027728
09:11:07|0.0027728
09:11:08|0.0027725
09:11:09|0.0027725
09:11:10|0.0027725
09:11:11|0.0027725
09:11:12|0.002772
09:11:13|0.0027712
09:11:14|0.0027711
09:11:15|0.0027711
09:11:16|0.0027701
09:11:17|0.0027701
09:11:18|0.0027723
09:11:19|0.0027723
09:11:20|0.0027723
09:11:21|0.0027723
09:11:22|0.0027715
09:11:23|0.0027715
09:11:24|0.0027723
09:11:25|0.0027723
09:11:26|0.0027716
09:11:27|0.0027715
09:11:28|0.0027701
09:11:29|0.0027701
09:11:30|0.0027698
09:11:31|0.0027697
09:11:32|0.0027714
09:11:33|0.0027714
09:11:34|0.0027706
09:11:35|0.0027705
09:11:36|0.0027705
09:11:37|0.0027705
09:11:38|0.0027703
09:11:39|0.0027705
09:11:40|0.0027705
09:11:41|0.0027699
09:11:42|0.0027697
09:11:43|0.0027697
09:11:44|0.0027692
09:11:45|0.0027692
09:11:46|0.0027692
09:11:47|0.0027685
09:11:48|0.0027686
09:11:49|0.0027693
09:11:50|0.002769
09:11:51|0.0027683
09:11:52|0.0027682
09:11:53|0.0027682
09:11:54|0.0027682
09:11:55|0.0027696
09:11:56|0.0027696
09:11:57|0.0027695
09:11:58|0.0027698
09:11:59|0.0027702
09:12:00|0.0027693
09:12:01|0.0027693
09:12:02|0.0027695
09:12:03|0.0027697
09:12:04|0.0027678
09:12:06|0.0027691
09:12:06|0.0027675
09:12:07|0.0027675
09:12:08|0.0027691
09:12:09|0.0027685
09:12:10|0.0027683
09:12:11|0.0027681
09:12:12|0.0027665
09:12:13|0.0027665
09:12:14|0.0027659
09:12:15|0.0027665
09:12:16|0.0027665
09:12:17|0.0027665
09:12:18|0.0027665
09:12:19|0.0027665
09:12:20|0.0027666
09:12:21|0.0027659
09:12:22|0.0027659
09:12:23|0.0027656
09:12:24|0.0027656
09:12:25|0.0027656
09:12:26|0.0027657
09:12:27|0.0027656
09:12:28|0.0027667
09:12:29|0.0027657
09:12:31|0.0027657
09:12:31|0.0027657
09:12:32|0.0027663
09:12:33|0.0027657
09:12:35|0.0027657
09:12:36|0.0027657
09:12:37|0.0027657
09:12:38|0.0027645
09:12:39|0.0027645
09:12:39|0.0027654
09:12:40|0.0027642
09:12:41|0.0027629
09:12:43|0.0027629
09:12:44|0.0027635
09:12:44|0.0027621
09:12:46|0.0027616
09:12:46|0.0027611
09:12:47|0.002759
09:12:49|0.0027582
09:12:49|0.0027592
09:12:50|0.0027592
09:12:51|0.0027581
09:12:52|0.002759
09:12:53|0.002759
09:12:54|0.0027582
09:12:55|0.0027578
09:12:57|0.0027594
09:12:57|0.0027594
09:12:58|0.0027594
09:12:59|0.0027594
09:13:01|0.0027594
09:13:01|0.0027594
09:13:03|0.0027605
09:13:05|0.0027588
09:13:05|0.0027581
09:13:07|0.002759
09:13:08|0.0027583
09:13:09|0.0027576
09:13:10|0.0027576
09:13:10|0.0027576
09:13:11|0.0027576
09:13:12|0.0027576
09:13:14|0.0027582
09:13:15|0.0027582
09:13:16|0.0027582
09:13:17|0.0027582
09:13:18|0.0027574
09:13:19|0.0027574
09:13:20|0.0027568
09:13:21|0.0027565
09:13:22|0.0027565
09:13:23|0.0027571
09:13:24|0.0027568
09:13:25|0.0027568
09:13:26|0.0027559
09:13:27|0.0027559
09:13:28|0.0027559
09:13:29|0.0027547
09:13:30|0.0027547
09:13:31|0.0027537
09:13:32|0.0027537
09:13:33|0.0027537
09:13:34|0.0027537
09:13:35|0.0027535
09:13:36|0.0027529
09:13:37|0.0027531
09:13:38|0.0027524
09:13:39|0.0027524
09:13:40|0.0027524
09:13:41|0.0027524
09:13:42|0.0027523
09:13:43|0.0027514
09:13:44|0.0027514
09:13:45|0.0027518
09:13:46|0.0027518
09:13:47|0.0027518
09:13:48|0.0027518
09:13:49|0.0027505
09:13:50|0.0027515
09:13:51|0.0027505
09:13:52|0.0027505
09:13:53|0.0027516
09:13:54|0.0027524
09:13:55|0.0027524
09:13:56|0.0027521
09:13:57|0.0027521
09:13:58|0.0027521
09:13:59|0.0027521
09:14:00|0.0027517
09:14:01|0.0027533
09:14:02|0.0027533
09:14:04|0.0027526
09:14:05|0.0027525
09:14:06|0.0027525
09:14:07|0.0027525
09:14:08|0.0027547
09:14:10|0.0027556
09:14:10|0.0027556
09:14:11|0.0027535
09:14:12|0.0027548
09:14:13|0.0027547
09:14:15|0.0027547
09:14:16|0.0027547
09:14:17|0.0027547
09:14:18|0.0027546
09:14:19|0.0027546
09:14:20|0.0027546
09:14:21|0.0027546
09:14:22|0.0027546
09:14:23|0.0027546
09:14:24|0.0027546
09:14:25|0.0027546
09:14:26|0.0027533
09:14:27|0.0027533
09:14:28|0.0027533
09:14:29|0.0027533
09:14:30|0.0027535
09:14:31|0.0027535
09:14:32|0.0027535
09:14:33|0.0027535
09:14:34|0.0027535
09:14:35|0.0027535
09:14:36|0.0027535
09:14:37|0.0027535
09:14:38|0.0027537
09:14:39|0.0027537
09:14:40|0.0027537
09:14:41|0.0027535
09:14:42|0.002754
09:14:43|0.002754
09:14:44|0.002754
09:14:45|0.0027525
09:14:47|0.0027521
09:14:47|0.0027521
09:14:48|0.0027521
09:14:49|0.0027532
09:14:50|0.0027532
09:14:51|0.0027532
09:14:52|0.0027532
09:14:53|0.0027544
09:14:54|0.0027544
09:14:55|0.0027544
09:14:56|0.0027544
09:14:57|0.0027544
09:14:58|0.0027544
09:15:00|0.0027516
09:15:01|0.0027516
09:15:01|0.0027516
09:15:02|0.0027512
09:15:03|0.0027512
09:15:05|0.0027512
09:15:06|0.0027499
09:15:07|0.0027499
09:15:08|0.0027499
09:15:09|0.0027499
09:15:10|0.0027499
09:15:12|0.0027499
09:15:13|0.0027494
09:15:14|0.0027494
09:15:15|0.0027494
09:15:16|0.0027485
09:15:17|0.0027481
09:15:18|0.0027492
09:15:19|0.0027479
09:15:20|0.0027479
09:15:20|0.0027483
09:15:21|0.0027483
09:15:22|0.0027483
09:15:24|0.0027483
09:15:25|0.0027493
09:15:26|0.0027493
09:15:27|0.0027493
09:15:28|0.0027493
09:15:29|0.0027493
09:15:30|0.0027493
09:15:31|0.0027493
09:15:31|0.0027493
09:15:33|0.0027493
09:15:34|0.0027493
09:15:35|0.0027493
09:15:36|0.0027504
09:15:37|0.0027508
09:15:38|0.0027508
09:15:39|0.0027489
09:15:40|0.0027499
09:15:42|0.0027499
09:15:42|0.0027476
09:15:43|0.0027476
09:15:44|0.0027488
09:15:45|0.0027488
09:15:46|0.0027479
09:15:47|0.0027479
09:15:48|0.0027479
09:15:49|0.0027479
09:15:50|0.0027495
09:15:51|0.0027512
09:15:52|0.0027524
09:15:53|0.0027531
09:15:54|0.0027533
09:15:55|0.0027533
09:15:56|0.0027533
09:15:57|0.0027564
09:15:58|0.0027576
09:15:59|0.002759
09:16:00|0.0027586
09:16:01|0.0027597
09:16:02|0.0027597
09:16:03|0.0027597
09:16:04|0.0027597
09:16:06|0.0027597
09:16:07|0.0027581
09:16:08|0.0027581
09:16:09|0.0027589
09:16:11|0.00276
09:16:11|0.00276
09:16:12|0.002759
09:16:13|0.0027589
09:16:14|0.0027584
09:16:15|0.0027583
09:16:17|0.0027583
09:16:17|0.0027607
09:16:18|0.0027607
09:16:19|0.0027607
09:16:20|0.0027579
09:16:22|0.0027581
09:16:22|0.0027581
09:16:23|0.0027581
09:16:24|0.002759
09:16:25|0.0027586
09:16:27|0.0027585
09:16:28|0.0027584
09:16:28|0.0027564
09:16:29|0.0027584
09:16:30|0.0027584
09:16:31|0.0027584
09:16:32|0.0027584
09:16:33|0.0027584
09:16:34|0.0027584
09:16:35|0.0027584
09:16:36|0.0027579
09:16:37|0.0027579
09:16:38|0.0027561
09:16:39|0.0027561
09:16:40|0.0027561
09:16:41|0.0027561
09:16:42|0.0027561
09:16:43|0.0027561
09:16:44|0.0027584
09:16:45|0.0027585
09:16:46|0.0027585
09:16:47|0.0027585
09:16:48|0.0027585
09:16:49|0.0027585
09:16:50|0.0027585
09:16:51|0.0027585
09:16:52|0.0027577
09:16:53|0.0027577
09:16:54|0.0027584
09:16:55|0.0027584
09:16:56|0.002758
09:16:57|0.0027576
09:16:58|0.0027576
09:16:59|0.0027576
09:17:00|0.0027576
09:17:01|0.0027577
09:17:02|0.0027577
09:17:03|0.0027574
09:17:04|0.0027574
09:17:05|0.0027575
09:17:07|0.0027575
09:17:08|0.0027575
09:17:09|0.0027564
09:17:11|0.0027579
09:17:11|0.0027579
09:17:12|0.0027559
09:17:13|0.0027559
09:17:14|0.0027559
09:17:15|0.0027559
09:17:16|0.0027559
09:17:17|0.0027559
09:17:18|0.0027559
09:17:19|0.0027562
09:17:20|0.0027562
09:17:21|0.0027562
09:17:22|0.0027557
09:17:23|0.0027557
09:17:24|0.0027557
09:17:25|0.002755
09:17:26|0.002755
09:17:27|0.002755
09:17:28|0.0027546
09:17:29|0.0027546
09:17:30|0.0027546
09:17:31|0.0027558
09:17:32|0.0027557
09:17:33|0.0027546
09:17:34|0.0027556
09:17:35|0.0027536
09:17:36|0.0027536
09:17:37|0.0027536
09:17:38|0.0027536
09:17:39|0.0027536
09:17:40|0.0027536
09:17:41|0.0027523
09:17:42|0.0027523
09:17:43|0.0027539
09:17:44|0.0027539
09:17:45|0.002755
09:17:46|0.002755
09:17:47|0.002755
09:17:48|0.002755
09:17:50|0.002755
09:17:50|0.002755
09:17:51|0.002755
09:17:53|0.0027532
09:17:53|0.0027532
09:17:54|0.0027532
09:17:55|0.0027532
09:17:57|0.0027532
09:17:58|0.0027532
09:17:58|0.0027528
09:17:59|0.0027528
09:18:00|0.0027528
09:18:02|0.0027541
09:18:02|0.0027526
09:18:03|0.0027526
09:18:05|0.0027551
09:18:05|0.002754
09:18:06|0.002754
09:18:08|0.002755
09:18:09|0.002755
09:18:10|0.002755
09:18:12|0.0027528
09:18:12|0.0027509
09:18:13|0.0027509
09:18:14|0.0027509
09:18:15|0.0027518
09:18:16|0.0027518
09:18:17|0.0027518
09:18:18|0.0027525
09:18:19|0.0027517
09:18:20|0.0027517
09:18:21|0.0027517
09:18:22|0.0027522
09:18:23|0.0027522
09:18:24|0.0027522
09:18:25|0.0027522
09:18:26|0.0027522
09:18:27|0.0027522
09:18:28|0.0027522
09:18:29|0.0027522
09:18:30|0.0027498
09:18:31|0.002749
09:18:32|0.0027494
09:18:33|0.0027475
09:18:34|0.0027473
09:18:35|0.0027473
09:18:36|0.0027473
09:18:37|0.0027494
09:18:38|0.0027471
09:18:39|0.0027461
09:18:40|0.0027458
09:18:41|0.002746
09:18:42|0.0027461
09:18:43|0.0027461
09:18:44|0.0027461
09:18:45|0.002746
09:18:46|0.002746
09:18:47|0.0027422
09:18:48|0.0027438
09:18:49|0.0027438
09:18:50|0.002745
09:18:51|0.002745
09:18:52|0.002745
09:18:53|0.002745
09:18:54|0.002745
09:18:55|0.002745
09:18:56|0.002745
09:18:57|0.002745
09:18:58|0.002745
09:18:59|0.002745
09:19:00|0.002745
09:19:01|0.002745
09:19:02|0.0027458
09:19:03|0.0027473
09:19:04|0.0027476
09:19:05|0.0027476
09:19:06|0.0027476
09:19:07|0.002746
09:19:09|0.0027471
09:19:10|0.0027471
09:19:12|0.0027471
09:19:12|0.0027471
09:19:13|0.0027471
09:19:15|0.0027476
09:19:16|0.0027467
09:19:17|0.0027467
09:19:18|0.0027474
09:19:19|0.0027474
09:19:20|0.0027482
09:19:21|0.0027487
09:19:22|0.0027458
09:19:23|0.0027458
09:19:24|0.0027458
09:19:25|0.0027458
09:19:26|0.0027469
09:19:27|0.0027469
09:19:27|0.0027469
09:19:28|0.0027469
09:19:29|0.0027469
09:19:31|0.0027469
09:19:31|0.0027483
09:19:33|0.0027483
09:19:34|0.0027485
09:19:34|0.0027477
09:19:36|0.0027477
09:19:37|0.0027474
09:19:38|0.0027474
09:19:39|0.0027474
09:19:40|0.0027482
09:19:42|0.0027491
09:19:43|0.0027482
09:19:43|0.0027482
09:19:44|0.0027482
09:19:45|0.0027482
09:19:46|0.0027463
09:19:47|0.0027463
09:19:48|0.0027463
09:19:49|0.0027463
09:19:50|0.002747
09:19:51|0.0027479
09:19:52|0.0027452
09:19:53|0.0027452
09:19:54|0.0027452
09:19:55|0.0027452
09:19:56|0.0027435
09:19:57|0.0027435
09:19:58|0.0027435
09:19:59|0.0027435
09:20:00|0.0027458
09:20:01|0.0027468
09:20:02|0.0027468
09:20:04|0.0027468
09:20:04|0.0027469
09:20:05|0.0027471
09:20:07|0.0027476
09:20:07|0.0027476
09:20:09|0.002748
09:20:10|0.002748
09:20:10|0.002748
09:20:12|0.0027457
09:20:14|0.0027457
09:20:15|0.0027457
09:20:16|0.0027457
09:20:17|0.0027457
09:20:18|0.0027457
09:20:19|0.0027461
09:20:20|0.0027472
09:20:21|0.0027471
09:20:22|0.002747
09:20:23|0.0027466
09:20:24|0.0027466
09:20:25|0.0027466
09:20:26|0.0027466
09:20:27|0.0027475
09:20:28|0.0027475
09:20:29|0.0027466
09:20:30|0.0027466
09:20:31|0.0027466
09:20:32|0.0027466
09:20:33|0.0027466
09:20:34|0.0027466
09:20:35|0.0027466
09:20:36|0.0027466
09:20:37|0.0027455
09:20:38|0.0027475
09:20:38|0.0027476
09:20:40|0.0027468
09:20:41|0.0027468
09:20:42|0.0027465
09:20:43|0.0027465
09:20:44|0.0027457
09:20:45|0.0027457
09:20:46|0.0027459
09:20:47|0.0027465
09:20:48|0.0027451
09:20:49|0.0027472
09:20:50|0.0027472
09:20:51|0.0027475
09:20:52|0.0027471
09:20:53|0.0027476
09:20:54|0.0027465
09:20:55|0.0027465
09:20:55|0.0027467
09:20:57|0.0027477
09:20:58|0.0027477
09:20:59|0.0027462
09:21:00|0.0027465
09:21:01|0.0027465
09:21:02|0.0027464
09:21:02|0.0027464
09:21:04|0.0027469
09:21:05|0.0027469
09:21:06|0.0027463
09:21:07|0.0027478
09:21:07|0.0027463
09:21:08|0.0027463
09:21:10|0.0027464
09:21:11|0.0027463
09:21:13|0.0027464
09:21:13|0.0027464
09:21:15|0.0027461
09:21:16|0.0027461
09:21:16|0.0027461
09:21:18|0.0027476
09:21:19|0.0027469
09:21:20|0.0027469
09:21:21|0.0027484
09:21:22|0.0027469
09:21:23|0.0027469
09:21:24|0.0027463
09:21:25|0.0027463
09:21:25|0.0027484
09:21:27|0.0027483
09:21:28|0.0027484
09:21:29|0.0027475
09:21:30|0.0027483
09:21:31|0.0027475
09:21:32|0.0027475
09:21:33|0.0027477
09:21:34|0.0027477
09:21:34|0.0027485
09:21:36|0.0027485
09:21:37|0.002749
09:21:39|0.0027495
09:21:39|0.0027484
09:21:40|0.002749
09:21:41|0.002749
09:21:42|0.0027484
09:21:43|0.0027488
09:21:44|0.0027499
09:21:46|0.0027499
09:21:47|0.0027496
09:21:47|0.0027491
09:21:48|0.0027491
09:21:49|0.0027491
09:21:51|0.0027486
09:21:52|0.0027486
09:21:52|0.0027499
09:21:54|0.0027498
09:21:55|0.0027491
09:21:55|0.0027485
09:21:56|0.0027486
09:21:58|0.0027505
09:21:58|0.0027503
09:21:59|0.0027489
09:22:01|0.0027498
09:22:01|0.0027498
09:22:02|0.0027498
09:22:03|0.0027476
09:22:04|0.0027476
09:22:05|0.0027471
09:22:06|0.0027474
09:22:07|0.002747
09:22:08|0.0027474
09:22:09|0.0027474
09:22:10|0.0027474
09:22:12|0.0027485
09:22:13|0.0027485
09:22:14|0.0027485
09:22:15|0.0027476
09:22:16|0.0027481
09:22:17|0.0027481
09:22:18|0.0027457
09:22:19|0.0027457
09:22:20|0.0027457
09:22:22|0.0027456
09:22:22|0.0027469
09:22:23|0.0027469
09:22:24|0.0027469
09:22:25|0.0027449
09:22:26|0.0027445
09:22:27|0.0027447
09:22:28|0.0027438
09:22:29|0.0027439
09:22:30|0.0027439
09:22:31|0.0027459
09:22:32|0.0027443
09:22:33|0.0027448
09:22:34|0.0027447
09:22:35|0.0027464
09:22:36|0.0027471
09:22:37|0.0027476
09:22:38|0.0027476
09:22:39|0.0027478
09:22:40|0.0027485
09:22:41|0.0027493
09:22:42|0.0027493
09:22:43|0.002749
09:22:44|0.0027481
09:22:45|0.0027481
09:22:46|0.0027477
09:22:47|0.0027472
09:22:48|0.0027479
09:22:49|0.0027479
09:22:50|0.0027456
09:22:51|0.0027468
09:22:52|0.0027476
09:22:53|0.0027476
09:22:54|0.0027476
09:22:55|0.0027476
09:22:56|0.0027476
09:22:57|0.0027487
09:22:58|0.0027484
09:22:59|0.0027484
09:23:00|0.0027484
09:23:01|0.0027484
09:23:02|0.002749
09:23:03|0.002749
09:23:04|0.0027478
09:23:05|0.0027478
09:23:06|0.0027485
09:23:07|0.0027485
09:23:08|0.0027485
09:23:09|0.0027474
09:23:10|0.002746
09:23:11|0.002747
09:23:13|0.0027476
09:23:14|0.0027476
09:23:15|0.0027476
09:23:16|0.0027454
09:23:18|0.0027464
09:23:19|0.0027452
09:23:19|0.0027431
09:23:20|0.0027442
09:23:21|0.0027427
09:23:22|0.0027426
09:23:24|0.0027426
09:23:25|0.0027428
09:23:26|0.0027422
09:23:27|0.002743
09:23:28|0.0027421
09:23:29|0.0027421
09:23:30|0.0027417
09:23:31|0.0027425
09:23:32|0.0027425
09:23:33|0.0027425
09:23:34|0.0027421
09:23:35|0.0027411
09:23:36|0.0027413
09:23:36|0.0027422
09:23:38|0.0027417
09:23:39|0.0027415
09:23:39|0.0027414
09:23:41|0.0027414
09:23:42|0.0027425
09:23:43|0.0027425
09:23:44|0.0027425
09:23:45|0.0027425
09:23:46|0.0027425
09:23:47|0.0027438
09:23:48|0.0027444
09:23:49|0.0027447
09:23:50|0.0027447
09:23:51|0.0027447
09:23:52|0.0027447
09:23:53|0.0027447
09:23:54|0.0027447
09:23:55|0.0027447
09:23:56|0.0027447
09:23:57|0.0027457
09:23:58|0.0027458
09:23:59|0.0027459
09:23:59|0.0027459
09:24:01|0.0027465
09:24:02|0.0027424
09:24:03|0.0027439
09:24:04|0.0027439
09:24:05|0.0027439
09:24:05|0.0027428
09:24:06|0.002742
09:24:08|0.002742
09:24:08|0.002742
09:24:10|0.002742
09:24:11|0.002742
09:24:12|0.002742
09:24:12|0.002742
09:24:14|0.002746
09:24:16|0.002746
09:24:17|0.0027435
09:24:18|0.0027436
09:24:19|0.0027436
09:24:19|0.0027436
09:24:21|0.0027436
09:24:22|0.0027436
09:24:23|0.0027436
09:24:24|0.0027436
09:24:25|0.0027442
09:24:26|0.0027442
09:24:27|0.0027442
09:24:28|0.002745
09:24:29|0.002745
09:24:30|0.002745
09:24:31|0.0027457
09:24:32|0.0027457
09:24:33|0.0027457
09:24:34|0.0027457
09:24:35|0.0027457
09:24:37|0.0027457
09:24:37|0.0027467
09:24:39|0.0027453
09:24:40|0.0027453
09:24:41|0.0027456
09:24:42|0.0027447
09:24:43|0.0027447
09:24:44|0.0027447
09:24:45|0.0027456
09:24:46|0.0027456
09:24:47|0.0027456
09:24:48|0.0027456
09:24:49|0.0027456
09:24:50|0.0027468
09:24:51|0.0027467
09:24:52|0.0027467
09:24:53|0.0027479
09:24:54|0.0027481
09:24:55|0.0027481
09:24:56|0.002748
09:24:57|0.002748
09:24:58|0.002748
09:24:59|0.0027477
09:25:00|0.0027476
09:25:01|0.0027476
09:25:02|0.0027481
09:25:03|0.002746
09:25:04|0.002746
09:25:05|0.002746
09:25:06|0.002746
09:25:06|0.0027469
09:25:08|0.0027468
09:25:09|0.0027485
09:25:10|0.0027485
09:25:11|0.0027485
09:25:12|0.0027485
09:25:13|0.0027485
09:25:13|0.0027493
09:25:15|0.0027505
09:25:16|0.0027477
09:25:17|0.0027477
09:25:18|0.0027477
09:25:19|0.0027489
09:25:20|0.0027495
09:25:21|0.0027495
09:25:23|0.0027482
09:25:23|0.0027487
09:25:24|0.0027495
09:25:26|0.0027495
09:25:27|0.0027494
09:25:28|0.0027494
09:25:30|0.0027494
09:25:30|0.0027492
09:25:31|0.0027492
09:25:32|0.0027492
09:25:33|0.0027492
09:25:34|0.0027492
09:25:35|0.0027493
09:25:36|0.0027492
09:25:37|0.0027485
09:25:38|0.0027497
09:25:39|0.0027497
09:25:40|0.00275
09:25:41|0.00275
09:25:42|0.00275
09:25:43|0.0027501
09:25:44|0.0027501
09:25:45|0.0027497
09:25:46|0.002751
09:25:47|0.002751
09:25:48|0.0027514
09:25:49|0.0027517
09:25:50|0.0027517
09:25:51|0.0027525
09:25:52|0.0027513
09:25:53|0.0027523
09:25:54|0.0027529
09:25:55|0.0027529
09:25:56|0.002752
09:25:57|0.002752
09:25:58|0.002752
09:25:59|0.0027522
09:26:00|0.0027522
09:26:01|0.0027524
09:26:02|0.0027524
09:26:03|0.0027524
09:26:04|0.0027524
09:26:05|0.0027508
09:26:06|0.0027509
09:26:07|0.002751
09:26:08|0.002751
09:26:09|0.0027508
09:26:10|0.0027508
09:26:11|0.0027508
09:26:12|0.0027498
09:26:13|0.0027497
09:26:14|0.0027483
09:26:16|0.0027506
09:26:17|0.0027478
09:26:18|0.0027478
09:26:19|0.0027497
09:26:21|0.0027497
09:26:21|0.0027497
09:26:22|0.0027484
09:26:24|0.0027484
09:26:24|0.0027484
09:26:26|0.0027484
09:26:27|0.0027507
09:26:28|0.0027507
09:26:28|0.0027491
09:26:30|0.0027484
09:26:30|0.0027477
09:26:32|0.0027495
09:26:33|0.0027505
09:26:34|0.0027505
09:26:34|0.0027505
09:26:36|0.0027495
09:26:36|0.0027495
09:26:38|0.0027495
09:26:38|0.0027478
09:26:40|0.0027484
09:26:40|0.0027478
09:26:41|0.0027476
09:26:42|0.0027471
09:26:43|0.0027474
09:26:44|0.0027474
09:26:45|0.0027474
09:26:47|0.0027474
09:26:47|0.0027474
09:26:49|0.0027475
09:26:49|0.0027445
09:26:51|0.0027448
09:26:52|0.0027448
09:26:52|0.0027448
09:26:54|0.0027448
09:26:55|0.0027452
09:26:56|0.002745
09:26:57|0.0027438
09:26:57|0.0027438
09:26:59|0.0027438
09:26:59|0.0027435
09:27:01|0.0027431
09:27:01|0.002745
09:27:02|0.002745
09:27:04|0.002745
09:27:04|0.0027457
09:27:05|0.0027457
09:27:07|0.0027471
09:27:07|0.0027464
09:27:09|0.0027467
09:27:09|0.0027467
09:27:10|0.0027477
09:27:11|0.0027481
09:27:12|0.0027489
09:27:14|0.0027483
09:27:15|0.0027479
09:27:16|0.0027467
09:27:17|0.0027483
09:27:18|0.0027468
09:27:20|0.0027473
09:27:21|0.002745
09:27:21|0.002745
09:27:22|0.002747
09:27:23|0.0027438
09:27:25|0.0027439
09:27:26|0.0027434
09:27:27|0.0027434
09:27:28|0.0027438
09:27:29|0.0027438
09:27:30|0.0027457
09:27:31|0.0027458
09:27:32|0.0027452
09:27:33|0.0027452
09:27:34|0.0027445
09:27:36|0.0027466
09:27:36|0.0027462
09:27:37|0.0027462
09:27:38|0.0027441
09:27:40|0.0027441
09:27:41|0.0027441
09:27:42|0.0027444
09:27:42|0.0027459
09:27:43|0.002744
09:27:45|0.002745
09:27:45|0.0027457
09:27:46|0.0027457
09:27:47|0.0027439
09:27:48|0.0027427
09:27:50|0.0027429
09:27:51|0.0027438
09:27:52|0.0027431
09:27:52|0.0027429
09:27:53|0.0027426
09:27:55|0.0027433
09:27:55|0.0027433
09:27:56|0.0027431
09:27:57|0.0027431
09:27:59|0.002743
09:27:59|0.002743
09:28:01|0.0027451
09:28:01|0.0027455
09:28:02|0.0027455
09:28:04|0.0027457
09:28:05|0.0027456
09:28:06|0.0027455
09:28:06|0.0027451
09:28:07|0.0027451
09:28:09|0.0027451
09:28:10|0.0027455
09:28:11|0.0027455
09:28:11|0.0027439
09:28:13|0.0027445
09:28:14|0.0027452
09:28:15|0.0027452
09:28:16|0.0027438
09:28:16|0.0027438
09:28:18|0.0027438
09:28:20|0.0027438
09:28:21|0.0027438
09:28:22|0.0027438
09:28:22|0.0027438
09:28:24|0.0027438
09:28:25|0.0027438
09:28:26|0.0027434
09:28:27|0.0027432
09:28:28|0.0027432
09:28:29|0.002745
09:28:30|0.0027445
09:28:31|0.0027445
09:28:32|0.0027445
09:28:33|0.0027445
09:28:34|0.0027445
09:28:35|0.0027445
09:28:36|0.0027445
09:28:37|0.0027458
09:28:38|0.0027468
09:28:39|0.0027468
09:28:40|0.0027468
09:28:41|0.0027468
09:28:42|0.002747
09:28:43|0.002747
09:28:44|0.002747
09:28:45|0.0027447
09:28:46|0.0027447
09:28:47|0.0027462
09:28:48|0.0027468
09:28:49|0.0027468
09:28:50|0.0027475
09:28:51|0.0027476
09:28:52|0.0027489
09:28:53|0.0027483
09:28:54|0.0027474
09:28:55|0.0027477
09:28:56|0.0027492
09:28:57|0.0027491
09:28:58|0.00275
09:28:59|0.0027491
09:29:00|0.0027491
09:29:01|0.0027502
09:29:02|0.0027502
09:29:03|0.0027502
09:29:04|0.0027501
09:29:05|0.0027501
09:29:06|0.00275
09:29:07|0.00275
09:29:08|0.00275
09:29:09|0.0027502
09:29:10|0.0027502
09:29:11|0.0027502
09:29:12|0.0027502
09:29:13|0.0027502
09:29:14|0.0027486
09:29:15|0.0027492
09:29:16|0.0027501
09:29:17|0.0027496
09:29:18|0.0027493
09:29:20|0.0027493
09:29:21|0.0027494
09:29:22|0.002751
09:29:23|0.0027514
09:29:24|0.0027501
09:29:25|0.0027501
09:29:26|0.0027501
09:29:27|0.0027493
09:29:28|0.0027493
09:29:29|0.0027493
09:29:30|0.002751
09:29:31|0.0027494
09:29:32|0.0027494
09:29:33|0.0027494
09:29:34|0.0027494
09:29:35|0.0027494
09:29:36|0.0027494
09:29:37|0.0027496
09:29:38|0.0027494
09:29:39|0.0027494
09:29:40|0.0027494
09:29:41|0.0027493
09:29:42|0.0027493
09:29:43|0.0027493
09:29:44|0.0027496
09:29:45|0.0027496
09:29:46|0.0027496
09:29:47|0.0027514
09:29:48|0.0027514
09:29:49|0.0027509
09:29:50|0.002752
09:29:51|0.0027516
09:29:53|0.0027516
09:29:53|0.0027516
09:29:54|0.0027516
09:29:55|0.0027516
09:29:56|0.0027528
09:29:57|0.0027528
09:29:58|0.0027528
09:29:59|0.0027522
09:30:00|0.0027505
09:30:01|0.0027511
09:30:03|0.0027509
09:30:04|0.0027509
09:30:05|0.0027509
09:30:06|0.0027509
09:30:07|0.0027509
09:30:08|0.0027509
09:30:09|0.0027509
09:30:10|0.0027509
09:30:11|0.0027505
09:30:12|0.0027524
09:30:13|0.0027525
09:30:14|0.002754
09:30:15|0.002754
09:30:16|0.002754
09:30:17|0.002754
09:30:18|0.002754
09:30:19|0.002754
09:30:21|0.0027516
09:30:21|0.0027516
09:30:22|0.0027516
09:30:23|0.0027516
09:30:24|0.0027516
09:30:25|0.0027516
09:30:26|0.0027546
09:30:27|0.0027539
09:30:28|0.0027539
09:30:29|0.0027525
09:30:30|0.002752
09:30:31|0.0027531
09:30:32|0.0027531
09:30:33|0.002752
09:30:34|0.002752
09:30:35|0.0027544
09:30:36|0.0027544
09:30:37|0.0027544
09:30:38|0.0027538
09:30:39|0.0027538
09:30:40|0.0027534
09:30:41|0.0027534
09:30:42|0.0027535
09:30:44|0.0027532
09:30:44|0.0027532
09:30:45|0.0027528
09:30:46|0.0027528
09:30:47|0.0027523
09:30:48|0.0027523
09:30:49|0.0027544
09:30:50|0.0027545
09:30:51|0.0027541
09:30:52|0.0027541
09:30:53|0.0027541
09:30:54|0.0027529
09:30:55|0.0027536
09:30:56|0.0027536
09:30:57|0.0027535
09:30:58|0.0027535
09:30:59|0.0027439
09:31:00|0.0027459
09:31:01|0.0027442
09:31:02|0.0027442
09:31:03|0.0027419
09:31:04|0.0027456
09:31:05|0.0027431
09:31:06|0.0027434
09:31:07|0.0027433
09:31:09|0.0027432
09:31:10|0.0027432
09:31:11|0.0027432
09:31:11|0.0027433
09:31:13|0.0027444
09:31:13|0.0027452
09:31:15|0.0027452
09:31:15|0.0027438
09:31:16|0.002743
09:31:18|0.002743
09:31:19|0.002743
09:31:19|0.002743
09:31:20|0.002743
09:31:22|0.002743
09:31:23|0.0027418
09:31:24|0.0027417
09:31:26|0.0027437
09:31:27|0.0027437
09:31:28|0.0027437
09:31:29|0.0027437
09:31:30|0.0027449
09:31:32|0.0027449
09:31:32|0.0027449
09:31:33|0.0027449
09:31:35|0.0027457
09:31:35|0.0027457
09:31:37|0.0027459
09:31:37|0.0027459
09:31:39|0.0027459
09:31:39|0.0027473
09:31:40|0.0027473
09:31:41|0.0027473
09:31:42|0.0027473
09:31:43|0.0027473
09:31:44|0.0027473
09:31:45|0.0027473
09:31:46|0.0027473
09:31:47|0.0027465
09:31:48|0.0027465
09:31:49|0.0027465
09:31:50|0.002747
09:31:51|0.002747
09:31:52|0.002747
09:31:53|0.002747
09:31:54|0.0027485
09:31:55|0.0027485
09:31:56|0.002749
09:31:57|0.0027498
09:31:59|0.0027498
09:31:59|0.0027495
09:32:00|0.0027495
09:32:01|0.0027495
09:32:02|0.0027495
09:32:03|0.0027495
09:32:04|0.0027495
09:32:05|0.0027495
09:32:06|0.0027495
09:32:07|0.0027502
09:32:08|0.0027502
09:32:09|0.0027502
09:32:10|0.0027502
09:32:12|0.0027502
09:32:12|0.0027502
09:32:13|0.0027502
09:32:14|0.0027502
09:32:15|0.0027471
09:32:16|0.0027463
09:32:17|0.0027481
09:32:18|0.0027494
09:32:20|0.0027494
09:32:20|0.0027494
09:32:22|0.0027494
09:32:23|0.0027494
09:32:24|0.0027494
09:32:25|0.0027498
09:32:26|0.0027498
09:32:27|0.0027486
09:32:28|0.0027485
09:32:29|0.0027485
09:32:30|0.0027485
09:32:31|0.0027483
09:32:32|0.0027502
09:32:33|0.0027502
09:32:34|0.0027502
09:32:35|0.0027502
09:32:36|0.0027502
09:32:38|0.0027502
09:32:38|0.00275
09:32:39|0.0027503
09:32:40|0.0027503
09:32:42|0.0027502
09:32:42|0.0027502
09:32:43|0.0027502
09:32:44|0.0027502
09:32:45|0.0027502
09:32:46|0.0027499
09:32:47|0.0027506
09:32:49|0.0027506
09:32:49|0.0027506
09:32:50|0.0027506
09:32:52|0.0027503
09:32:52|0.0027512
09:32:54|0.0027512
09:32:54|0.0027514
09:32:55|0.0027514
09:32:57|0.0027514
09:32:57|0.0027514
09:32:58|0.0027514
09:32:59|0.0027514
09:33:01|0.0027499
09:33:01|0.0027495
09:33:03|0.0027495
09:33:04|0.0027495
09:33:05|0.0027489
09:33:05|0.0027489
09:33:07|0.0027493
09:33:07|0.0027493
09:33:08|0.0027488
09:33:09|0.0027485
09:33:11|0.0027494
09:33:11|0.0027494
09:33:12|0.0027499
09:33:13|0.0027499
09:33:14|0.0027499
09:33:16|0.0027499
09:33:16|0.0027485
09:33:17|0.0027485
09:33:18|0.0027485
09:33:20|0.0027485
09:33:21|0.0027492
09:33:21|0.0027492
09:33:23|0.0027504
09:33:24|0.0027504
09:33:26|0.0027504
09:33:27|0.0027504
09:33:28|0.0027504
09:33:29|0.0027504
09:33:30|0.0027504
09:33:31|0.0027482
09:33:32|0.0027482
09:33:34|0.0027479
09:33:34|0.0027479
09:33:35|0.0027479
09:33:36|0.0027464
09:33:37|0.0027466
09:33:38|0.0027466
09:33:39|0.0027458
09:33:40|0.0027458
09:33:41|0.0027458
09:33:42|0.0027458
09:33:43|0.002747
09:33:44|0.002747
09:33:45|0.002747
09:33:46|0.002747
09:33:47|0.0027468
09:33:48|0.0027468
09:33:49|0.0027468
09:33:51|0.0027468
09:33:51|0.0027468
09:33:53|0.0027453
09:33:53|0.0027443
09:33:55|0.0027443
09:33:56|0.0027443
09:33:57|0.0027443
09:33:57|0.0027443
09:33:58|0.0027443
09:33:59|0.0027443
09:34:01|0.002746
09:34:02|0.0027471
09:34:03|0.0027471
09:34:04|0.0027476
09:34:05|0.0027476
09:34:06|0.0027476
09:34:07|0.0027476
09:34:07|0.0027476
09:34:08|0.0027476
09:34:10|0.0027476
09:34:11|0.002747
09:34:12|0.0027478
09:34:13|0.0027478
09:34:14|0.0027478
09:34:14|0.0027462
09:34:16|0.0027462
09:34:16|0.0027462
09:34:18|0.0027462
09:34:19|0.0027479
09:34:20|0.0027479
09:34:21|0.0027478
09:34:22|0.0027478
09:34:22|0.0027485
09:34:24|0.0027493
09:34:26|0.0027493
09:34:26|0.0027493
09:34:27|0.0027493
09:34:29|0.0027493
09:34:30|0.0027476
09:34:31|0.0027476
09:34:32|0.0027476
09:34:33|0.0027476
09:34:34|0.0027476
09:34:35|0.002747
09:34:36|0.002747
09:34:37|0.0027468
09:34:38|0.0027468
09:34:39|0.0027468
09:34:40|0.0027468
09:34:41|0.0027468
09:34:42|0.0027468
09:34:43|0.0027468
09:34:44|0.0027468
09:34:45|0.0027468
09:34:46|0.0027488
09:34:47|0.0027488
09:34:48|0.0027452
09:34:49|0.0027452
09:34:50|0.0027452
09:34:51|0.0027452
09:34:52|0.0027452
09:34:53|0.0027452
09:34:54|0.0027452
09:34:55|0.0027467
09:34:56|0.0027467
09:34:57|0.0027481
09:34:58|0.0027481
09:35:00|0.0027481
09:35:01|0.0027478
09:35:02|0.0027478
09:35:03|0.0027478
09:35:04|0.0027478
09:35:05|0.0027478
09:35:06|0.0027478
09:35:07|0.0027457
09:35:07|0.0027462
09:35:08|0.0027466
09:35:09|0.0027467
09:35:11|0.0027456
09:35:12|0.0027432
09:35:13|0.0027432
09:35:14|0.0027453
09:35:15|0.0027453
09:35:15|0.0027459
09:35:17|0.002743
09:35:18|0.0027417
09:35:18|0.002741
09:35:20|0.002741
09:35:21|0.002741
09:35:21|0.002741
09:35:23|0.0027438
09:35:23|0.0027438
09:35:25|0.0027436
09:35:27|0.0027436
09:35:28|0.0027436
09:35:28|0.0027436
09:35:30|0.0027438
09:35:31|0.0027438
09:35:33|0.0027444
09:35:34|0.0027444
09:35:35|0.0027444
09:35:36|0.0027444
09:35:37|0.002744
09:35:38|0.002744
09:35:39|0.0027437
09:35:39|0.0027437
09:35:40|0.0027408
09:35:42|0.0027408
09:35:43|0.0027408
09:35:44|0.0027408
09:35:44|0.0027422
09:35:46|0.0027417
09:35:47|0.0027417
09:35:48|0.0027417
09:35:49|0.0027417
09:35:50|0.0027405
09:35:51|0.0027405
09:35:52|0.0027405
09:35:53|0.0027405
09:35:54|0.0027405
09:35:55|0.0027405
09:35:56|0.0027405
09:35:57|0.0027405
09:35:58|0.0027405
09:35:58|0.002739
09:36:00|0.002739
09:36:01|0.002739
09:36:02|0.0027417
09:36:03|0.0027419
09:36:04|0.0027431
09:36:05|0.0027434
09:36:06|0.0027422
09:36:07|0.0027422
09:36:08|0.0027425
09:36:09|0.0027425
09:36:10|0.0027425
09:36:11|0.0027425
09:36:12|0.0027425
09:36:13|0.0027425
09:36:14|0.0027425
09:36:15|0.0027425
09:36:16|0.0027425
09:36:17|0.0027425
09:36:18|0.0027437
09:36:19|0.002743
09:36:20|0.002743
09:36:21|0.0027437
09:36:22|0.0027461
09:36:23|0.002745
09:36:24|0.0027433
09:36:25|0.0027441
09:36:27|0.0027454
09:36:28|0.0027454
09:36:29|0.0027454
09:36:30|0.0027454
09:36:30|0.0027454
09:36:32|0.0027454
09:36:33|0.0027454
09:36:34|0.0027454
09:36:35|0.0027454
09:36:36|0.0027454
09:36:37|0.0027454
09:36:38|0.0027454
09:36:39|0.0027454
09:36:40|0.0027454
09:36:41|0.0027454
09:36:42|0.0027454
09:36:43|0.0027455
09:36:44|0.0027455
09:36:45|0.0027455
09:36:46|0.0027436
09:36:47|0.0027436
09:36:48|0.0027436
09:36:49|0.0027436
09:36:50|0.0027436
09:36:51|0.0027431
09:36:52|0.0027431
09:36:53|0.0027427
09:36:54|0.0027429
09:36:55|0.0027427
09:36:56|0.0027424
09:36:57|0.0027424
09:36:58|0.0027424
09:36:59|0.0027429
09:37:00|0.0027429
09:37:02|0.0027446
09:37:02|0.0027446
09:37:03|0.0027446
09:37:04|0.0027446
09:37:05|0.0027446
09:37:06|0.0027446
09:37:07|0.0027446
09:37:08|0.0027446
09:37:10|0.0027446
09:37:11|0.0027446
09:37:12|0.0027446
09:37:13|0.0027446
09:37:14|0.0027446
09:37:15|0.0027419
09:37:16|0.0027417
09:37:17|0.0027417
09:37:18|0.0027417
09:37:19|0.0027431
09:37:20|0.0027431
09:37:21|0.0027431
09:37:22|0.0027431
09:37:23|0.0027431
09:37:24|0.002741
09:37:25|0.002741
09:37:26|0.002741
09:37:27|0.002741
09:37:28|0.002741
09:37:30|0.002741
09:37:30|0.002741
09:37:31|0.002741
09:37:32|0.002741
09:37:33|0.002741
09:37:35|0.002741
09:37:36|0.0027437
09:37:37|0.0027437
09:37:38|0.0027437
09:37:39|0.0027437
09:37:40|0.0027435
09:37:41|0.0027435
09:37:42|0.0027435
09:37:43|0.0027435
09:37:43|0.0027435
09:37:45|0.0027435
09:37:46|0.0027436
09:37:46|0.0027436
09:37:47|0.0027436
09:37:49|0.0027438
09:37:50|0.0027445
09:37:51|0.0027445
09:37:52|0.0027445
09:37:53|0.0027445
09:37:54|0.0027445
09:37:55|0.0027461
09:37:56|0.0027461
09:37:56|0.0027461
09:37:58|0.0027461
09:37:59|0.0027461
09:38:00|0.0027461
09:38:01|0.0027461
09:38:02|0.0027461
09:38:03|0.0027461
09:38:04|0.0027461
09:38:05|0.0027461
09:38:05|0.0027461
09:38:07|0.0027461
09:38:08|0.0027464
09:38:09|0.0027464
09:38:09|0.0027464
09:38:11|0.0027464
09:38:12|0.0027464
09:38:12|0.0027464
09:38:13|0.0027466
09:38:14|0.0027463
09:38:16|0.0027463
09:38:17|0.0027463
09:38:18|0.0027463
09:38:18|0.0027463
09:38:20|0.0027463
09:38:20|0.0027449
09:38:21|0.0027449
09:38:22|0.0027449
09:38:24|0.0027448
09:38:25|0.0027448
09:38:26|0.0027448
09:38:26|0.0027448
09:38:28|0.0027448
09:38:30|0.0027459
09:38:30|0.0027459
09:38:31|0.0027459
09:38:33|0.0027459
09:38:34|0.0027459
09:38:35|0.0027459
09:38:36|0.0027448
09:38:36|0.0027448
09:38:38|0.0027453
09:38:39|0.0027448
09:38:40|0.0027448
09:38:41|0.0027448
09:38:42|0.0027448
09:38:43|0.0027448
09:38:44|0.0027448
09:38:45|0.0027448
09:38:46|0.0027448
09:38:47|0.0027448
09:38:48|0.0027473
09:38:49|0.0027473
09:38:50|0.0027473
09:38:51|0.0027461
09:38:52|0.0027461
09:38:53|0.0027461
09:38:54|0.0027447
09:38:55|0.0027447
09:38:56|0.0027463
09:38:57|0.0027463
09:38:58|0.0027463
09:38:59|0.0027463
09:39:00|0.0027463
09:39:01|0.0027454
09:39:02|0.0027454
09:39:03|0.0027454
09:39:04|0.0027444
09:39:05|0.0027438
09:39:06|0.0027438
09:39:07|0.0027438
09:39:08|0.0027438
09:39:09|0.0027438
09:39:10|0.0027451
09:39:11|0.0027451
09:39:12|0.0027448
09:39:13|0.0027451
09:39:14|0.0027451
09:39:15|0.0027451
09:39:16|0.0027451
09:39:17|0.0027451
09:39:18|0.0027451
09:39:19|0.0027451
09:39:20|0.0027451
09:39:21|0.0027451
09:39:22|0.0027451
09:39:23|0.0027451
09:39:24|0.0027451
09:39:25|0.0027451
09:39:26|0.0027451
09:39:27|0.0027451
09:39:28|0.0027451
09:39:30|0.0027457
09:39:31|0.0027457
09:39:32|0.0027457
09:39:33|0.0027464
09:39:34|0.0027464
09:39:35|0.0027464
09:39:36|0.0027464
09:39:37|0.0027464
09:39:38|0.0027464
09:39:39|0.0027464
09:39:40|0.0027464
09:39:41|0.0027451
09:39:43|0.0027451
09:39:44|0.0027453
09:39:44|0.0027453
09:39:45|0.0027454
09:39:46|0.0027438
09:39:47|0.0027438
09:39:49|0.002744
09:39:49|0.002744
09:39:50|0.002744
09:39:51|0.0027439
09:39:52|0.0027439
09:39:53|0.0027431
09:39:54|0.0027431
09:39:55|0.0027422
09:39:57|0.0027422
09:39:58|0.0027422
09:39:58|0.0027422
09:40:00|0.0027422
09:40:00|0.0027422
09:40:01|0.0027424
09:40:02|0.0027424
09:40:04|0.0027431
09:40:05|0.0027444
09:40:06|0.0027444
09:40:06|0.0027444
09:40:07|0.0027444
09:40:09|0.0027444
09:40:09|0.0027444
09:40:11|0.0027444
09:40:12|0.0027444
09:40:12|0.0027434
09:40:14|0.0027434
09:40:15|0.0027433
09:40:15|0.0027434
09:40:17|0.0027434
09:40:17|0.0027434
09:40:19|0.0027434
09:40:20|0.0027434
09:40:21|0.002743
09:40:22|0.0027419
09:40:22|0.0027419
09:40:23|0.0027417
09:40:24|0.0027417
09:40:26|0.00274
09:40:27|0.0027387
09:40:27|0.0027392
09:40:28|0.0027392
09:40:30|0.0027395
09:40:31|0.0027395
09:40:32|0.0027387
09:40:33|0.0027387
09:40:34|0.0027387
09:40:35|0.0027387
09:40:36|0.0027387
09:40:37|0.0027394
09:40:38|0.0027409
09:40:39|0.0027409
09:40:41|0.0027407
09:40:42|0.0027407
09:40:42|0.0027407
09:40:44|0.0027413
09:40:45|0.0027413
09:40:46|0.0027411
09:40:46|0.0027404
09:40:48|0.0027414
09:40:49|0.0027414
09:40:49|0.0027414
09:40:51|0.0027414
09:40:52|0.002741
09:40:53|0.002741
09:40:54|0.0027409
09:40:55|0.0027409
09:40:56|0.0027414
09:40:57|0.0027414
09:40:58|0.0027419
09:40:59|0.0027418
09:41:00|0.0027421
09:41:01|0.0027421
09:41:01|0.0027422
09:41:03|0.0027422
09:41:04|0.0027422
09:41:05|0.0027422
09:41:06|0.0027422
09:41:06|0.0027422
09:41:08|0.002742
09:41:09|0.002742
09:41:10|0.002742
09:41:11|0.002742
09:41:12|0.002742
09:41:12|0.0027417
09:41:14|0.0027417
09:41:15|0.0027417
09:41:16|0.002743
09:41:16|0.0027438
09:41:18|0.002745
09:41:18|0.0027457
09:41:20|0.0027458
09:41:21|0.0027458
09:41:21|0.0027455
09:41:23|0.0027455
09:41:23|0.0027458
09:41:25|0.0027458
09:41:26|0.0027458
09:41:27|0.0027458
09:41:27|0.0027456
09:41:28|0.0027456
09:41:30|0.0027456
09:41:31|0.0027455
09:41:33|0.0027455
09:41:33|0.0027454
09:41:34|0.0027438
09:41:35|0.0027447
09:41:36|0.0027447
09:41:37|0.0027441
09:41:39|0.0027441
09:41:40|0.0027423
09:41:42|0.002742
09:41:42|0.002742
09:41:43|0.002742
09:41:44|0.0027422
09:41:46|0.0027391
09:41:46|0.0027376
09:41:47|0.0027373
09:41:48|0.002738
09:41:49|0.0027343
09:41:51|0.002732
09:41:51|0.0027342
09:41:52|0.0027336
09:41:53|0.0027362
09:41:54|0.0027362
09:41:55|0.0027358
09:41:56|0.0027358
09:41:58|0.0027359
09:41:58|0.0027359
09:41:59|0.0027359
09:42:00|0.0027366
09:42:02|0.0027363
09:42:03|0.0027363
09:42:03|0.0027363
09:42:04|0.0027363
09:42:06|0.0027358
09:42:08|0.0027363
09:42:08|0.0027363
09:42:09|0.0027363
09:42:10|0.0027363
09:42:11|0.0027348
09:42:13|0.0027352
09:42:13|0.0027352
09:42:14|0.0027358
09:42:16|0.0027345
09:42:16|0.0027345
09:42:18|0.0027345
09:42:19|0.0027345
09:42:19|0.0027329
09:42:20|0.0027319
09:42:21|0.0027319
09:42:23|0.0027276
09:42:24|0.002727
09:42:25|0.0027252
09:42:26|0.0027261
09:42:26|0.0027233
09:42:27|0.0027247
09:42:28|0.0027247
09:42:30|0.0027252
09:42:30|0.0027238
09:42:32|0.0027288
09:42:34|0.0027288
09:42:34|0.0027288
09:42:35|0.0027282
09:42:36|0.0027267
09:42:37|0.0027282
09:42:39|0.0027286
09:42:40|0.0027286
09:42:41|0.0027286
09:42:42|0.0027274
09:42:44|0.0027296
09:42:44|0.0027296
09:42:45|0.0027296
09:42:46|0.0027296
09:42:47|0.0027296
09:42:49|0.0027276
09:42:50|0.0027276
09:42:50|0.0027276
09:42:52|0.0027275
09:42:53|0.0027274
09:42:53|0.0027282
09:42:54|0.0027267
09:42:55|0.0027248
09:42:57|0.0027256
09:42:57|0.0027267
09:42:59|0.0027248
09:43:00|0.0027267
09:43:00|0.0027267
09:43:02|0.0027267
09:43:03|0.0027281
09:43:03|0.0027281
09:43:04|0.0027224
09:43:05|0.0027219
09:43:07|0.0027215
09:43:07|0.0027212
09:43:09|0.002718
09:43:09|0.0027154
09:43:10|0.0027154
09:43:12|0.0027154
09:43:13|0.0027153
09:43:14|0.0027148
09:43:15|0.0027133
09:43:16|0.0027153
09:43:16|0.0027153
09:43:18|0.0027153
09:43:19|0.0027153
09:43:20|0.0027161
09:43:21|0.0027165
09:43:22|0.0027172
09:43:23|0.0027172
09:43:24|0.0027166
09:43:25|0.0027168
09:43:26|0.0027173
09:43:27|0.0027167
09:43:28|0.0027167
09:43:29|0.0027173
09:43:30|0.0027173
09:43:31|0.0027172
09:43:33|0.0027172
09:43:34|0.0027172
09:43:34|0.0027172
09:43:36|0.0027147
09:43:37|0.0027165
09:43:38|0.0027155
09:43:40|0.0027165
09:43:40|0.0027148
09:43:41|0.0027148
09:43:42|0.0027193
09:43:44|0.0027196
09:43:45|0.0027196
09:43:46|0.0027196
09:43:47|0.0027209
09:43:48|0.0027209
09:43:49|0.0027209
09:43:49|0.0027184
09:43:51|0.0027185
09:43:52|0.0027186
09:43:53|0.0027174
09:43:54|0.0027174
09:43:55|0.0027174
09:43:56|0.0027175
09:43:57|0.0027175
09:43:58|0.0027175
09:44:00|0.0027175
09:44:00|0.0027181
09:44:01|0.0027181
09:44:02|0.0027181
09:44:03|0.0027181
09:44:04|0.00272
09:44:05|0.00272
09:44:06|0.0027198
09:44:07|0.0027198
09:44:08|0.0027201
09:44:09|0.0027201
09:44:10|0.0027201
09:44:11|0.0027204
09:44:12|0.0027203
09:44:13|0.0027203
09:44:14|0.0027188
09:44:15|0.0027197
09:44:16|0.0027194
09:44:17|0.0027194
09:44:18|0.0027196
09:44:19|0.0027196
09:44:20|0.0027196
09:44:21|0.0027196
09:44:22|0.0027196
09:44:23|0.0027196
09:44:24|0.0027209
09:44:25|0.0027225
09:44:26|0.0027225
09:44:27|0.0027225
09:44:28|0.0027225
09:44:29|0.0027225
09:44:30|0.0027225
09:44:31|0.0027225
09:44:32|0.0027232
09:44:34|0.0027228
09:44:34|0.0027211
09:44:36|0.0027211
09:44:37|0.0027218
09:44:38|0.0027218
09:44:39|0.0027218
09:44:40|0.002723
09:44:41|0.0027227
09:44:42|0.0027227
09:44:43|0.0027227
09:44:44|0.0027227
09:44:46|0.0027227
09:44:46|0.0027242
09:44:48|0.0027242
09:44:48|0.0027238
09:44:50|0.0027238
09:44:51|0.0027238
09:44:52|0.0027238
09:44:53|0.0027238
09:44:54|0.0027238
09:44:56|0.0027238
09:44:56|0.0027238
09:44:57|0.0027238
09:44:58|0.0027229
09:44:59|0.0027229
09:45:00|0.0027229
09:45:01|0.0027226
09:45:03|0.0027232
09:45:04|0.0027216
09:45:05|0.0027216
09:45:06|0.0027216
09:45:07|0.0027246
09:45:08|0.0027252
09:45:09|0.0027244
09:45:10|0.0027244
09:45:11|0.0027244
09:45:12|0.0027255
09:45:13|0.0027267
09:45:14|0.0027261
09:45:15|0.0027271
09:45:16|0.0027272
09:45:17|0.0027272
09:45:18|0.0027272
09:45:19|0.0027272
09:45:20|0.0027272
09:45:21|0.0027272
09:45:22|0.0027272
09:45:23|0.0027272
09:45:24|0.0027272
09:45:25|0.0027272
09:45:26|0.0027272
09:45:27|0.0027272
09:45:28|0.0027285
09:45:29|0.0027285
09:45:30|0.0027269
09:45:31|0.002725
09:45:32|0.002725
09:45:33|0.0027258
09:45:34|0.0027255
09:45:36|0.0027248
09:45:37|0.0027238
09:45:38|0.0027224
09:45:39|0.0027238
09:45:41|0.0027218
09:45:42|0.0027218
09:45:43|0.0027218
09:45:43|0.0027218
09:45:45|0.0027231
09:45:46|0.0027231
09:45:47|0.0027231
09:45:48|0.0027226
09:45:48|0.0027226
09:45:50|0.0027226
09:45:51|0.0027226
09:45:51|0.0027238
09:45:53|0.0027231
09:45:54|0.0027232
09:45:54|0.0027232
09:45:55|0.0027227
09:45:57|0.0027226
09:45:58|0.0027224
09:45:59|0.0027224
09:46:00|0.0027224
09:46:01|0.0027224
09:46:02|0.0027224
09:46:03|0.0027223
09:46:03|0.0027223
09:46:04|0.0027215
09:46:05|0.002721
09:46:07|0.002721
09:46:08|0.0027229
09:46:09|0.0027229
09:46:10|0.0027224
09:46:11|0.0027224
09:46:12|0.0027224
09:46:12|0.0027223
09:46:14|0.0027223
09:46:15|0.0027218
09:46:15|0.0027223
09:46:17|0.0027223
09:46:18|0.0027223
09:46:18|0.0027223
09:46:20|0.0027223
09:46:21|0.0027214
09:46:22|0.0027214
09:46:22|0.0027214
09:46:23|0.0027201
09:46:25|0.0027201
09:46:25|0.0027201
09:46:27|0.0027201
09:46:28|0.0027201
09:46:29|0.0027201
09:46:29|0.0027213
09:46:31|0.0027214
09:46:31|0.0027224
09:46:33|0.0027224
09:46:34|0.0027216
09:46:35|0.0027216
09:46:35|0.0027245
09:46:37|0.0027246
09:46:38|0.0027246
09:46:39|0.0027246
09:46:40|0.0027223
09:46:41|0.0027235
09:46:43|0.0027253
09:46:44|0.0027253
09:46:45|0.0027254
09:46:46|0.0027254
09:46:46|0.0027254
09:46:47|0.0027229
09:46:48|0.0027222
09:46:49|0.0027222
09:46:51|0.0027225
09:46:51|0.0027225
09:46:52|0.0027225
09:46:53|0.0027225
09:46:55|0.0027226
09:46:56|0.0027226
09:46:57|0.0027226
09:46:58|0.0027226
09:46:59|0.0027227
09:47:00|0.0027227
09:47:01|0.0027227
09:47:02|0.0027227
09:47:03|0.0027215
09:47:04|0.002721
09:47:05|0.0027222
09:47:06|0.0027222
09:47:07|0.0027222
09:47:08|0.0027222
09:47:09|0.0027222
09:47:10|0.002722
09:47:11|0.002722
09:47:12|0.0027229
09:47:13|0.002723
09:47:15|0.0027231
09:47:15|0.0027231
09:47:16|0.0027231
09:47:17|0.002723
09:47:19|0.002723
09:47:20|0.002723
09:47:20|0.0027254
09:47:21|0.0027281
09:47:23|0.0027285
09:47:23|0.0027285
09:47:24|0.0027281
09:47:26|0.0027291
09:47:26|0.0027292
09:47:27|0.0027275
09:47:29|0.0027267
09:47:30|0.0027267
09:47:30|0.0027267
09:47:31|0.0027286
09:47:33|0.0027286
09:47:33|0.0027286
09:47:34|0.0027286
09:47:35|0.0027286
09:47:36|0.0027298
09:47:38|0.0027318
09:47:39|0.0027317
09:47:40|0.0027323
09:47:42|0.0027323
09:47:42|0.0027326
09:47:43|0.002732
09:47:44|0.0027306
09:47:45|0.0027306
09:47:46|0.0027324
09:47:47|0.0027318
09:47:49|0.0027315
09:47:49|0.0027315
09:47:50|0.0027315
09:47:52|0.0027321
09:47:53|0.0027321
09:47:54|0.002732
09:47:55|0.0027313
09:47:56|0.0027313
09:47:57|0.0027327
09:47:57|0.0027327
09:47:59|0.0027327
09:48:00|0.0027327
09:48:01|0.0027316
09:48:02|0.0027332
09:48:03|0.0027332
09:48:04|0.0027334
09:48:05|0.0027334
09:48:06|0.0027334
09:48:07|0.0027334
09:48:08|0.0027329
09:48:09|0.0027329
09:48:10|0.0027329
09:48:11|0.0027329
09:48:12|0.0027329
09:48:13|0.0027332
09:48:14|0.0027332
09:48:15|0.0027332
09:48:16|0.0027332
09:48:17|0.0027333
09:48:18|0.0027333
09:48:19|0.0027333
09:48:20|0.0027333
09:48:21|0.0027331
09:48:22|0.0027319
09:48:23|0.0027332
09:48:24|0.0027332
09:48:25|0.0027332
09:48:26|0.0027319
09:48:27|0.0027319
09:48:28|0.0027328
09:48:29|0.0027328
09:48:30|0.0027319
09:48:31|0.0027313
09:48:32|0.0027313
09:48:33|0.0027325
09:48:34|0.0027313
09:48:35|0.0027313
09:48:36|0.0027326
09:48:38|0.0027326
09:48:39|0.0027326
09:48:40|0.0027326
09:48:41|0.0027326
09:48:42|0.0027325
09:48:43|0.0027325
09:48:44|0.0027309
09:48:45|0.0027305
09:48:46|0.0027305
09:48:47|0.0027305
09:48:48|0.0027298
09:48:49|0.0027298
09:48:50|0.0027298
09:48:52|0.0027298
09:48:52|0.0027304
09:48:53|0.0027304
09:48:54|0.0027304
09:48:55|0.0027302
09:48:56|0.0027302
09:48:57|0.0027302
09:48:58|0.0027302
09:48:59|0.0027302
09:49:00|0.0027302
09:49:01|0.0027306
09:49:02|0.0027306
09:49:03|0.0027306
09:49:04|0.0027296
09:49:05|0.0027294
09:49:06|0.0027294
09:49:07|0.0027284
09:49:08|0.0027284
09:49:09|0.0027284
09:49:10|0.0027284
09:49:11|0.0027285
09:49:12|0.0027291
09:49:13|0.0027282
09:49:14|0.0027282
09:49:15|0.0027282
09:49:16|0.0027282
09:49:17|0.0027282
09:49:18|0.0027282
09:49:19|0.0027282
09:49:20|0.0027301
09:49:21|0.0027301
09:49:22|0.0027301
09:49:23|0.0027301
09:49:24|0.0027301
09:49:25|0.0027301
09:49:26|0.0027301
09:49:27|0.0027305
09:49:28|0.0027293
09:49:29|0.0027293
09:49:30|0.0027293
09:49:31|0.0027293
09:49:32|0.0027311
09:49:33|0.0027309
09:49:34|0.0027309
09:49:35|0.0027309
09:49:36|0.0027309
09:49:37|0.0027309
09:49:39|0.0027309
09:49:40|0.0027309
09:49:41|0.0027309
09:49:42|0.0027309
09:49:43|0.0027302
09:49:44|0.0027302
09:49:45|0.0027302
09:49:45|0.0027302
09:49:47|0.0027302
09:49:48|0.0027295
09:49:49|0.0027298
09:49:49|0.0027298
09:49:51|0.0027308
09:49:52|0.0027308
09:49:53|0.0027318
09:49:54|0.0027318
09:49:55|0.0027304
09:49:56|0.0027304
09:49:57|0.0027304
09:49:58|0.0027304
09:49:59|0.0027304
09:50:00|0.0027323
09:50:02|0.0027323
09:50:02|0.0027323
09:50:03|0.0027304
09:50:04|0.0027296
09:50:05|0.0027296
09:50:06|0.0027296
09:50:07|0.0027296
09:50:08|0.0027316
09:50:09|0.0027316
09:50:10|0.0027316
09:50:11|0.0027316
09:50:12|0.0027316
09:50:13|0.0027316
09:50:14|0.0027316
09:50:15|0.0027316
09:50:16|0.0027316
09:50:17|0.0027316
09:50:18|0.0027316
09:50:19|0.0027316
09:50:20|0.0027316
09:50:21|0.0027316
09:50:22|0.0027297
09:50:23|0.0027307
09:50:24|0.0027307
09:50:25|0.0027296
09:50:26|0.0027304
09:50:27|0.0027304
09:50:28|0.0027304
09:50:29|0.0027304
09:50:30|0.0027304
09:50:31|0.0027304
09:50:32|0.0027304
09:50:33|0.0027304
09:50:34|0.0027304
09:50:35|0.0027304
09:50:36|0.0027304
09:50:37|0.0027309
09:50:38|0.0027309
09:50:39|0.0027309
09:50:41|0.0027309
09:50:42|0.0027309
09:50:44|0.002731
09:50:44|0.002731
09:50:46|0.002731
09:50:47|0.002731
09:50:47|0.002731
09:50:49|0.002731
09:50:50|0.002731
09:50:51|0.002731
09:50:52|0.002731
09:50:54|0.0027303
09:50:54|0.0027303
09:50:55|0.002731
09:50:56|0.0027311
09:50:57|0.0027306
09:50:58|0.002731
09:50:59|0.002731
09:51:00|0.002731
09:51:01|0.002731
09:51:02|0.002731
09:51:03|0.002731
09:51:04|0.0027311
09:51:05|0.0027308
09:51:06|0.0027308
09:51:07|0.0027308
09:51:08|0.0027308
09:51:09|0.0027308
09:51:10|0.0027308
09:51:11|0.0027311
09:51:12|0.0027311
09:51:14|0.0027305
09:51:15|0.0027294
09:51:16|0.0027294
09:51:17|0.0027294
09:51:17|0.0027294
09:51:18|0.0027294
09:51:19|0.0027294
09:51:20|0.0027294
09:51:22|0.0027299
09:51:23|0.0027299
09:51:24|0.0027299
09:51:25|0.0027299
09:51:26|0.0027299
09:51:27|0.00273
09:51:28|0.00273
09:51:29|0.00273
09:51:30|0.00273
09:51:31|0.00273
09:51:32|0.00273
09:51:33|0.00273
09:51:34|0.0027289
09:51:35|0.0027289
09:51:36|0.0027294
09:51:37|0.0027294
09:51:38|0.0027285
09:51:39|0.0027282
09:51:40|0.0027282
09:51:42|0.0027282
09:51:43|0.0027282
09:51:44|0.0027282
09:51:45|0.0027282
09:51:46|0.0027282
09:51:47|0.0027282
09:51:47|0.0027282
09:51:49|0.0027282
09:51:50|0.0027282
09:51:51|0.0027276
09:51:52|0.0027276
09:51:53|0.0027273
09:51:54|0.0027275
09:51:55|0.002728
09:51:56|0.002727
09:51:57|0.002727
09:51:58|0.002727
09:51:59|0.0027284
09:52:00|0.0027284
09:52:01|0.0027284
09:52:02|0.0027284
09:52:03|0.0027284
09:52:04|0.0027284
09:52:05|0.0027279
09:52:06|0.0027295
09:52:07|0.0027295
09:52:08|0.0027295
09:52:09|0.0027295
09:52:10|0.0027295
09:52:11|0.0027295
09:52:12|0.0027294
09:52:13|0.0027296
09:52:14|0.0027296
09:52:15|0.0027296
09:52:16|0.0027296
09:52:17|0.0027305
09:52:18|0.0027309
09:52:19|0.0027339
09:52:20|0.0027326
09:52:21|0.0027326
09:52:22|0.0027332
09:52:23|0.0027326
09:52:24|0.0027326
09:52:25|0.0027326
09:52:26|0.002732
09:52:27|0.0027325
09:52:28|0.0027321
09:52:29|0.0027321
09:52:30|0.0027321
09:52:31|0.0027321
09:52:32|0.0027321
09:52:34|0.0027321
09:52:34|0.0027325
09:52:35|0.0027325
09:52:36|0.0027325
09:52:37|0.0027325
09:52:38|0.0027325
09:52:39|0.0027326
09:52:40|0.0027326
09:52:41|0.0027326
09:52:43|0.0027326
09:52:44|0.0027326
09:52:44|0.0027326
09:52:46|0.0027326
09:52:47|0.0027326
09:52:48|0.0027321
09:52:49|0.0027326
09:52:51|0.0027326
09:52:52|0.0027324
09:52:52|0.0027324
09:52:53|0.0027324
09:52:54|0.0027324
09:52:55|0.0027324
09:52:57|0.0027324
09:52:58|0.0027324
09:52:59|0.0027334
09:53:00|0.0027334
09:53:01|0.0027332
09:53:02|0.0027332
09:53:03|0.0027332
09:53:04|0.0027332
09:53:05|0.0027332
09:53:05|0.0027332
09:53:07|0.0027332
09:53:08|0.0027332
09:53:08|0.0027332
09:53:09|0.0027341
09:53:11|0.0027341
09:53:12|0.002733
09:53:13|0.0027325
09:53:14|0.0027325
09:53:15|0.0027325
09:53:16|0.0027325
09:53:17|0.0027328
09:53:18|0.0027328
09:53:18|0.0027328
09:53:19|0.0027328
09:53:21|0.0027328
09:53:22|0.0027328
09:53:23|0.0027328
09:53:24|0.0027328
09:53:25|0.0027328
09:53:26|0.0027328
09:53:27|0.0027328
09:53:28|0.0027328
09:53:29|0.0027328
09:53:30|0.0027328
09:53:31|0.0027328
09:53:32|0.0027328
09:53:33|0.0027341
09:53:34|0.0027343
09:53:35|0.0027343
09:53:36|0.0027343
09:53:37|0.0027343
09:53:38|0.0027347
09:53:39|0.0027347
09:53:40|0.0027347
09:53:41|0.0027346
09:53:42|0.0027346
09:53:44|0.0027346
09:53:44|0.0027346
09:53:46|0.0027346
09:53:46|0.0027346
09:53:48|0.0027338
09:53:49|0.002735
09:53:50|0.002735
09:53:51|0.002735
09:53:52|0.0027342
09:53:53|0.0027342
09:53:54|0.0027328
09:53:55|0.0027328
09:53:56|0.0027324
09:53:57|0.0027323
09:53:58|0.0027323
09:53:59|0.0027323
09:54:00|0.0027323
09:54:01|0.0027323
09:54:02|0.0027323
09:54:03|0.0027329
09:54:04|0.0027338
09:54:05|0.0027338
09:54:06|0.0027338
09:54:07|0.0027337
09:54:08|0.0027343
09:54:09|0.002735
09:54:10|0.002735
09:54:11|0.0027352
09:54:12|0.0027352
09:54:13|0.0027352
09:54:14|0.0027352
09:54:15|0.0027352
09:54:16|0.0027352
09:54:17|0.0027352
09:54:18|0.0027352
09:54:19|0.0027359
09:54:20|0.0027359
09:54:22|0.0027359
09:54:23|0.0027359
09:54:23|0.0027359
09:54:24|0.0027349
09:54:25|0.0027349
09:54:27|0.0027349
09:54:28|0.0027349
09:54:29|0.0027349
09:54:30|0.0027349
09:54:31|0.0027356
09:54:32|0.0027356
09:54:33|0.002736
09:54:34|0.002736
09:54:35|0.002736
09:54:36|0.0027363
09:54:36|0.0027365
09:54:38|0.0027361
09:54:39|0.0027361
09:54:40|0.0027363
09:54:41|0.0027365
09:54:42|0.0027367
09:54:42|0.0027367
09:54:44|0.0027364
09:54:46|0.0027364
09:54:47|0.0027364
09:54:48|0.0027364
09:54:49|0.0027364
09:54:50|0.0027376
09:54:51|0.0027376
09:54:52|0.0027376
09:54:53|0.0027361
09:54:54|0.0027368
09:54:56|0.0027367
09:54:56|0.0027369
09:54:58|0.0027369
09:54:59|0.0027369
09:54:59|0.0027369
09:55:00|0.0027369
09:55:01|0.0027369
09:55:03|0.0027356
09:55:04|0.0027369
09:55:05|0.0027369
09:55:06|0.0027377
09:55:07|0.0027377
09:55:08|0.0027377
09:55:09|0.002736
09:55:10|0.002736
09:55:11|0.002736
09:55:11|0.002736
09:55:12|0.0027361
09:55:14|0.0027361
09:55:15|0.0027361
09:55:15|0.0027361
09:55:17|0.0027361
09:55:18|0.0027361
09:55:19|0.0027361
09:55:20|0.0027361
09:55:21|0.0027361
09:55:22|0.0027361
09:55:23|0.0027361
09:55:24|0.0027357
09:55:25|0.0027357
09:55:26|0.0027357
09:55:27|0.0027357
09:55:28|0.0027354
09:55:29|0.0027359
09:55:30|0.0027359
09:55:31|0.0027359
09:55:32|0.0027359
09:55:33|0.0027359
09:55:34|0.0027359
09:55:35|0.0027359
09:55:36|0.0027359
09:55:37|0.0027359
09:55:38|0.0027359
09:55:39|0.0027359
09:55:39|0.0027365
09:55:41|0.0027365
09:55:41|0.0027365
09:55:43|0.0027365
09:55:43|0.0027365
09:55:45|0.0027365
09:55:47|0.0027351
09:55:47|0.0027351
09:55:49|0.002735
09:55:50|0.0027351
09:55:51|0.0027351
09:55:52|0.0027351
09:55:53|0.0027351
09:55:54|0.0027351
09:55:55|0.002735
09:55:56|0.002735
09:55:58|0.0027345
09:55:58|0.0027343
09:55:59|0.0027343
09:56:00|0.0027343
09:56:01|0.0027343
09:56:02|0.0027343
09:56:03|0.0027347
09:56:04|0.0027347
09:56:05|0.0027347
09:56:06|0.0027347
09:56:07|0.0027347
09:56:08|0.0027347
09:56:09|0.0027347
09:56:10|0.0027347
09:56:11|0.0027336
09:56:12|0.0027336
09:56:13|0.0027328
09:56:14|0.0027336
09:56:15|0.0027336
09:56:16|0.0027336
09:56:17|0.0027336
09:56:18|0.0027336
09:56:19|0.0027336
09:56:20|0.0027336
09:56:21|0.0027336
09:56:22|0.0027336
09:56:23|0.0027336
09:56:24|0.0027336
09:56:25|0.0027336
09:56:26|0.0027336
09:56:27|0.0027336
09:56:28|0.0027336
09:56:29|0.0027336
09:56:30|0.0027336
09:56:31|0.0027336
09:56:32|0.0027336
09:56:33|0.0027336
09:56:34|0.0027339
09:56:35|0.0027339
09:56:36|0.0027339
09:56:37|0.0027339
09:56:38|0.0027339
09:56:39|0.0027339
09:56:40|0.0027339
09:56:41|0.0027339
09:56:42|0.0027339
09:56:44|0.0027339
09:56:44|0.0027339
09:56:46|0.0027339
09:56:48|0.0027339
09:56:49|0.0027339
09:56:50|0.0027339
09:56:51|0.0027353
09:56:52|0.0027352
09:56:53|0.0027352
09:56:54|0.0027343
09:56:55|0.0027343
09:56:56|0.0027343
09:56:57|0.0027343
09:56:59|0.002733
09:56:59|0.002733
09:57:00|0.002733
09:57:01|0.002733
09:57:02|0.002733
09:57:03|0.002733
09:57:04|0.0027337
09:57:05|0.0027337
09:57:06|0.0027337
09:57:07|0.0027337
09:57:08|0.0027337
09:57:09|0.0027337
09:57:10|0.0027337
09:57:11|0.0027337
09:57:12|0.0027337
09:57:13|0.0027337
09:57:14|0.0027342
09:57:15|0.0027342
09:57:16|0.0027342
09:57:17|0.0027342
09:57:18|0.0027342
09:57:19|0.0027342
09:57:20|0.0027342
09:57:21|0.0027342
09:57:22|0.0027333
09:57:23|0.0027325
09:57:24|0.0027323
09:57:25|0.0027313
09:57:26|0.0027309
09:57:27|0.0027309
09:57:28|0.0027306
09:57:29|0.0027306
09:57:30|0.0027302
09:57:31|0.0027302
09:57:32|0.0027296
09:57:33|0.0027296
09:57:34|0.0027287
09:57:35|0.0027287
09:57:36|0.0027287
09:57:37|0.0027287
09:57:38|0.0027287
09:57:39|0.0027287
09:57:40|0.0027287
09:57:41|0.0027269
09:57:42|0.0027267
09:57:43|0.0027267
09:57:44|0.0027267
09:57:45|0.0027265
09:57:46|0.0027255
09:57:48|0.0027261
09:57:49|0.0027261
09:57:50|0.0027261
09:57:50|0.0027261
09:57:52|0.0027261
09:57:53|0.0027267
09:57:54|0.0027267
09:57:55|0.0027267
09:57:56|0.0027267
09:57:57|0.0027267
09:57:59|0.0027272
09:57:59|0.0027272
09:58:00|0.0027272
09:58:02|0.0027272
09:58:02|0.0027272
09:58:03|0.0027272
09:58:04|0.0027252
09:58:05|0.0027252
09:58:07|0.0027252
09:58:07|0.0027252
09:58:08|0.0027252
09:58:09|0.0027252
09:58:10|0.0027252
09:58:11|0.0027252
09:58:12|0.0027261
09:58:13|0.0027261
09:58:14|0.0027261
09:58:15|0.0027261
09:58:17|0.0027261
09:58:17|0.0027261
09:58:18|0.0027248
09:58:19|0.0027248
09:58:20|0.0027248
09:58:21|0.0027256
09:58:22|0.0027256
09:58:23|0.0027256
09:58:24|0.0027256
09:58:25|0.0027256
09:58:26|0.0027256
09:58:27|0.002725
09:58:28|0.002725
09:58:29|0.002725
09:58:30|0.002725
09:58:31|0.002725
09:58:32|0.002725
09:58:33|0.002725
09:58:34|0.002725
09:58:35|0.0027263
09:58:36|0.0027263
09:58:37|0.0027263
09:58:38|0.0027275
09:58:39|0.0027276
09:58:40|0.0027278
09:58:41|0.0027278
09:58:42|0.0027278
09:58:43|0.0027283
09:58:44|0.0027283
09:58:45|0.0027288
09:58:46|0.0027292
09:58:47|0.0027292
09:58:48|0.0027292
09:58:49|0.0027292
09:58:50|0.0027292
09:58:52|0.0027309
09:58:52|0.0027309
09:58:54|0.002732
09:58:54|0.0027306
09:58:56|0.0027306
09:58:57|0.0027306
09:58:57|0.0027305
09:58:59|0.0027305
09:58:59|0.0027305
09:59:01|0.0027305
09:59:02|0.0027316
09:59:03|0.0027326
09:59:04|0.0027343
09:59:05|0.0027343
09:59:06|0.0027332
09:59:07|0.0027332
09:59:08|0.0027332
09:59:09|0.0027332
09:59:10|0.0027332
09:59:11|0.0027339
09:59:12|0.0027348
09:59:13|0.0027348
09:59:14|0.0027348
09:59:15|0.0027348
09:59:16|0.0027348
09:59:17|0.0027338
09:59:18|0.0027338
09:59:19|0.0027355
09:59:20|0.0027355
09:59:21|0.0027355
09:59:22|0.0027355
09:59:24|0.0027355
09:59:24|0.0027355
09:59:25|0.0027355
09:59:27|0.0027347
09:59:27|0.0027347
09:59:28|0.0027347
09:59:30|0.0027347
09:59:30|0.0027347
09:59:31|0.0027347
09:59:32|0.0027347
09:59:34|0.0027337
09:59:34|0.0027337
09:59:36|0.0027337
09:59:36|0.0027337
09:59:37|0.0027324
09:59:38|0.0027323
09:59:39|0.0027323
09:59:41|0.0027323
09:59:41|0.0027323
09:59:42|0.0027323
09:59:43|0.0027323
09:59:44|0.0027323
09:59:46|0.0027323
09:59:46|0.0027323
09:59:48|0.0027323
09:59:49|0.0027323
09:59:50|0.0027323
09:59:51|0.0027323
09:59:52|0.0027323
09:59:53|0.0027323
09:59:55|0.0027334
09:59:55|0.0027334
09:59:57|0.0027334
09:59:58|0.0027334
09:59:59|0.0027334
10:00:00|0.0027329
10:00:01|0.0027329
10:00:02|0.0027329
10:00:03|0.0027329
10:00:03|0.0027323
10:00:05|0.0027327
10:00:05|0.0027327
10:00:07|0.0027316
10:00:08|0.0027316
10:00:09|0.0027309
10:00:10|0.0027309
10:00:11|0.0027309
10:00:12|0.0027306
10:00:13|0.0027306
10:00:14|0.0027306
10:00:15|0.0027306
10:00:16|0.0027306
10:00:17|0.0027306
10:00:18|0.0027292
10:00:19|0.0027305
10:00:20|0.0027305
10:00:21|0.0027305
10:00:22|0.0027305
10:00:23|0.0027293
10:00:24|0.0027293
10:00:25|0.0027293
10:00:26|0.0027293
10:00:27|0.0027293
10:00:28|0.0027293
10:00:29|0.00273
10:00:30|0.00273
10:00:31|0.00273
10:00:32|0.00273
10:00:33|0.0027286
10:00:34|0.0027286
10:00:35|0.0027286
10:00:36|0.0027286
10:00:37|0.0027286
10:00:38|0.0027289
10:00:39|0.0027289
10:00:40|0.0027278
10:00:41|0.002727
10:00:42|0.002727
10:00:43|0.002727
10:00:44|0.0027275
10:00:45|0.0027275
10:00:46|0.0027275
10:00:47|0.0027271
10:00:48|0.002727
10:00:49|0.002727
10:00:50|0.0027267
10:00:52|0.0027267
10:00:53|0.0027272
10:00:53|0.0027286
10:00:55|0.0027286
10:00:56|0.0027286
10:00:56|0.0027286
10:00:58|0.0027286
10:00:59|0.0027286
10:01:00|0.0027286
10:01:01|0.0027275
10:01:02|0.0027275
10:01:03|0.0027275
10:01:04|0.0027296
10:01:05|0.0027318
10:01:06|0.0027319
10:01:07|0.0027319
10:01:08|0.0027323
10:01:09|0.0027323
10:01:10|0.0027324
10:01:11|0.0027325
10:01:12|0.0027325
10:01:13|0.0027325
10:01:14|0.0027325
10:01:15|0.0027329
10:01:16|0.0027286
10:01:17|0.0027291
10:01:18|0.0027291
10:01:19|0.0027301
10:01:20|0.0027301
10:01:21|0.0027282
10:01:22|0.002727
10:01:23|0.002727
10:01:24|0.002727
10:01:25|0.002727
10:01:26|0.002727
10:01:27|0.0027275
10:01:28|0.0027275
10:01:29|0.0027275
10:01:30|0.0027275
10:01:31|0.0027284
10:01:32|0.0027284
10:01:34|0.0027284
10:01:34|0.0027284
10:01:35|0.0027284
10:01:36|0.0027284
10:01:37|0.0027284
10:01:38|0.0027284
10:01:39|0.0027284
10:01:40|0.0027284
10:01:41|0.0027285
10:01:42|0.0027285
10:01:43|0.0027309
10:01:44|0.0027309
10:01:45|0.0027309
10:01:46|0.0027309
10:01:47|0.0027309
10:01:48|0.0027309
10:01:49|0.0027309
10:01:51|0.0027309
10:01:52|0.0027322
10:01:53|0.0027324
10:01:55|0.0027329
10:01:55|0.0027329
10:01:56|0.0027329
10:01:58|0.0027329
10:01:59|0.0027329
10:02:00|0.0027336
10:02:01|0.0027336
10:02:01|0.0027343
10:02:03|0.0027343
10:02:03|0.002735
10:02:04|0.002735
10:02:06|0.0027358
10:02:07|0.0027366
10:02:08|0.0027363
10:02:09|0.002737
10:02:10|0.0027367
10:02:10|0.0027376
10:02:12|0.0027391
10:02:13|0.0027392
10:02:14|0.0027396
10:02:15|0.0027396
10:02:16|0.0027398
10:02:17|0.0027398
10:02:18|0.0027398
10:02:19|0.0027398
10:02:20|0.0027399
10:02:21|0.00274
10:02:22|0.00274
10:02:24|0.00274
10:02:24|0.0027394
10:02:25|0.0027401
10:02:26|0.0027401
10:02:28|0.0027403
10:02:29|0.0027421
10:02:29|0.00274
10:02:31|0.00274
10:02:31|0.0027396
10:02:32|0.0027399
10:02:33|0.0027399
10:02:35|0.0027407
10:02:35|0.0027407
10:02:37|0.0027399
10:02:37|0.002739
10:02:39|0.002739
10:02:39|0.002739
10:02:40|0.002739
10:02:41|0.002739
10:02:42|0.002739
10:02:43|0.0027381
10:02:45|0.0027379
10:02:45|0.0027379
10:02:47|0.0027379
10:02:47|0.0027379
10:02:48|0.0027379
10:02:49|0.0027379
10:02:50|0.0027379
10:02:52|0.0027382
10:02:53|0.0027383
10:02:54|0.0027383
10:02:55|0.0027383
10:02:57|0.0027383
10:02:58|0.0027389
10:02:58|0.0027389
10:03:00|0.0027389
10:03:01|0.0027385
10:03:01|0.0027383
10:03:03|0.0027383
10:03:03|0.0027387
10:03:04|0.0027387
10:03:05|0.0027383
10:03:07|0.0027396
10:03:07|0.0027396
10:03:09|0.0027396
10:03:09|0.0027396
10:03:10|0.0027396
10:03:11|0.0027391
10:03:13|0.0027391
10:03:14|0.0027391
10:03:15|0.0027391
10:03:16|0.0027384
10:03:16|0.0027383
10:03:17|0.0027383
10:03:18|0.0027385
10:03:20|0.0027385
10:03:21|0.0027384
10:03:22|0.0027384
10:03:23|0.0027383
10:03:24|0.0027383
10:03:25|0.0027383
10:03:26|0.0027383
10:03:27|0.0027383
10:03:28|0.0027383
10:03:29|0.0027383
10:03:30|0.0027383
10:03:31|0.0027383
10:03:32|0.0027384
10:03:33|0.0027384
10:03:34|0.0027384
10:03:35|0.0027386
10:03:36|0.0027386
10:03:37|0.0027386
10:03:38|0.0027386
10:03:40|0.0027386
10:03:40|0.0027386
10:03:41|0.0027386
10:03:42|0.0027386
10:03:43|0.0027386
10:03:44|0.0027399
10:03:45|0.0027399
10:03:46|0.0027399
10:03:47|0.0027399
10:03:48|0.0027391
10:03:49|0.00274
10:03:50|0.00274
10:03:51|0.00274
10:03:53|0.00274
10:03:53|0.00274
10:03:54|0.00274
10:03:56|0.00274
10:03:57|0.00274
10:03:58|0.00274
10:03:59|0.00274
10:04:00|0.00274
10:04:02|0.0027395
10:04:03|0.0027395
10:04:04|0.0027399
10:04:04|0.0027371
10:04:05|0.0027371
10:04:06|0.0027371
10:04:08|0.0027372
10:04:09|0.0027372
10:04:09|0.0027369
10:04:10|0.0027369
10:04:11|0.0027369
10:04:13|0.002737
10:04:13|0.002737
10:04:15|0.002737
10:04:16|0.002737
10:04:17|0.002737
10:04:18|0.002737
10:04:19|0.002737
10:04:20|0.0027359
10:04:21|0.0027359
10:04:22|0.0027359
10:04:23|0.0027359
10:04:24|0.0027359
10:04:25|0.0027359
10:04:26|0.0027359
10:04:27|0.0027359
10:04:29|0.0027359
10:04:29|0.0027359
10:04:30|0.0027359
10:04:31|0.0027359
10:04:32|0.0027359
10:04:33|0.0027359
10:04:34|0.0027365
10:04:35|0.0027365
10:04:36|0.0027365
10:04:37|0.0027365
10:04:38|0.0027365
10:04:39|0.0027365
10:04:40|0.0027365
10:04:41|0.0027365
10:04:42|0.0027365
10:04:43|0.0027365
10:04:44|0.0027365
10:04:45|0.0027361
10:04:46|0.0027361
10:04:47|0.0027361
10:04:48|0.0027361
10:04:49|0.0027361
10:04:50|0.0027361
10:04:51|0.0027361
10:04:52|0.0027361
10:04:54|0.0027361
10:04:55|0.0027361
10:04:56|0.0027361
10:04:57|0.0027361
10:04:59|0.0027361
10:04:59|0.0027361
10:05:00|0.0027361
10:05:02|0.0027361
10:05:03|0.0027364
10:05:04|0.0027364
10:05:05|0.0027364
10:05:06|0.0027364
10:05:07|0.0027364
10:05:08|0.0027364
10:05:09|0.0027368
10:05:10|0.0027365
10:05:11|0.0027365
10:05:13|0.0027367
10:05:14|0.0027381
10:05:14|0.0027381
10:05:15|0.0027381
10:05:16|0.0027381
10:05:18|0.0027381
10:05:18|0.0027374
10:05:19|0.0027365
10:05:20|0.0027365
10:05:21|0.0027365
10:05:23|0.0027365
10:05:24|0.0027362
10:05:24|0.0027362
10:05:25|0.0027362
10:05:27|0.0027362
10:05:27|0.0027362
10:05:28|0.0027361
10:05:29|0.0027361
10:05:30|0.0027361
10:05:32|0.0027361
10:05:32|0.0027361
10:05:33|0.0027361
10:05:35|0.0027361
10:05:36|0.0027379
10:05:37|0.0027359
10:05:37|0.0027359
10:05:39|0.0027379
10:05:40|0.0027379
10:05:41|0.0027379
10:05:42|0.0027379
10:05:43|0.0027381
10:05:44|0.0027381
10:05:45|0.0027381
10:05:46|0.002739
10:05:47|0.002739
10:05:48|0.002739
10:05:49|0.002739
10:05:50|0.002739
10:05:51|0.002739
10:05:52|0.002739
10:05:53|0.002739
10:05:54|0.0027386
10:05:56|0.0027386
10:05:57|0.0027386
10:05:58|0.0027386
10:05:59|0.0027386
10:06:00|0.0027386
10:06:02|0.0027404
10:06:03|0.0027404
10:06:04|0.0027397
10:06:04|0.0027397
10:06:06|0.0027397
10:06:07|0.0027397
10:06:08|0.0027397
10:06:09|0.0027397
10:06:10|0.0027397
10:06:11|0.0027397
10:06:11|0.0027397
10:06:12|0.0027397
10:06:14|0.0027397
10:06:14|0.0027397
10:06:16|0.0027397
10:06:17|0.0027397
10:06:18|0.0027397
10:06:19|0.0027397
10:06:20|0.0027397
10:06:21|0.0027397
10:06:21|0.0027406
10:06:23|0.0027406
10:06:24|0.0027406
10:06:25|0.0027406
10:06:26|0.0027406
10:06:27|0.0027406
10:06:28|0.0027406
10:06:29|0.0027406
10:06:30|0.0027406
10:06:31|0.0027406
10:06:31|0.0027406
10:06:33|0.0027406
10:06:34|0.0027406
10:06:35|0.0027406
10:06:36|0.0027406
10:06:37|0.0027414
10:06:38|0.0027414
10:06:39|0.0027414
10:06:40|0.0027414
10:06:41|0.0027414
10:06:42|0.0027414
10:06:43|0.0027414
10:06:44|0.0027414
10:06:45|0.0027414
10:06:46|0.0027414
10:06:47|0.0027417
10:06:48|0.0027417
10:06:49|0.0027403
10:06:50|0.002742
10:06:51|0.0027403
10:06:52|0.0027421
10:06:53|0.002743
10:06:54|0.0027434
10:06:55|0.0027434
10:06:57|0.0027434
10:06:57|0.0027435
10:06:58|0.0027435
10:06:59|0.0027428
10:07:00|0.00274
10:07:01|0.0027419
10:07:02|0.0027419
10:07:04|0.0027419
10:07:04|0.0027419
10:07:05|0.0027435
10:07:06|0.0027435
10:07:08|0.0027435
10:07:09|0.0027435
10:07:09|0.0027435
10:07:10|0.0027435
10:07:11|0.0027427
10:07:12|0.0027427
10:07:14|0.0027427
10:07:14|0.0027427
10:07:15|0.0027441
10:07:16|0.0027458
10:07:17|0.0027461
10:07:18|0.002747
10:07:19|0.0027459
10:07:20|0.0027475
10:07:21|0.0027475
10:07:22|0.0027475
10:07:24|0.0027475
10:07:24|0.0027475
10:07:25|0.0027474
10:07:27|0.0027474
10:07:28|0.0027459
10:07:29|0.0027468
10:07:30|0.0027477
10:07:31|0.0027477
10:07:32|0.0027457
10:07:33|0.0027478
10:07:34|0.0027478
10:07:34|0.0027482
10:07:36|0.0027469
10:07:36|0.0027469
10:07:37|0.0027469
10:07:39|0.0027469
10:07:40|0.0027469
10:07:41|0.0027468
10:07:42|0.0027482
10:07:43|0.0027469
10:07:44|0.0027469
10:07:45|0.0027469
10:07:46|0.0027469
10:07:47|0.0027469
10:07:48|0.0027469
10:07:49|0.0027476
10:07:50|0.0027476
10:07:51|0.0027476
10:07:52|0.0027476
10:07:53|0.0027476
10:07:54|0.0027474
10:07:55|0.0027474
10:07:56|0.0027474
10:07:58|0.0027474
10:07:58|0.0027463
10:08:00|0.0027478
10:08:01|0.0027479
10:08:01|0.002748
10:08:03|0.002748
10:08:04|0.0027477
10:08:05|0.0027477
10:08:06|0.0027477
10:08:07|0.0027477
10:08:08|0.0027477
10:08:09|0.0027486
10:08:10|0.0027486
10:08:11|0.0027488
10:08:12|0.0027478
10:08:13|0.0027487
10:08:14|0.0027478
10:08:15|0.0027478
10:08:16|0.0027478
10:08:17|0.0027484
10:08:19|0.0027484
10:08:19|0.0027484
10:08:20|0.0027478
10:08:21|0.0027478
10:08:22|0.0027478
10:08:23|0.0027478
10:08:24|0.0027486
10:08:25|0.0027486
10:08:26|0.0027486
10:08:27|0.0027486
10:08:28|0.0027486
10:08:29|0.0027486
10:08:30|0.0027486
10:08:32|0.002746
10:08:32|0.002746
10:08:33|0.002746
10:08:34|0.002746
10:08:36|0.0027465
10:08:36|0.0027465
10:08:37|0.0027465
10:08:38|0.0027462
10:08:39|0.0027462
10:08:40|0.0027462
10:08:41|0.0027462
10:08:42|0.0027451
10:08:43|0.0027451
10:08:44|0.0027451
10:08:45|0.0027451
10:08:46|0.0027451
10:08:47|0.0027451
10:08:48|0.0027451
10:08:49|0.0027466
10:08:50|0.0027469
10:08:51|0.0027469
10:08:52|0.0027469
10:08:53|0.0027469
10:08:54|0.0027469
10:08:55|0.0027469
10:08:56|0.0027469
10:08:58|0.0027469
10:08:59|0.0027469
10:09:00|0.0027467
10:09:01|0.0027459
10:09:02|0.0027459
10:09:03|0.0027459
10:09:04|0.0027462
10:09:05|0.0027462
10:09:06|0.0027462
10:09:07|0.0027462
10:09:08|0.0027462
10:09:09|0.0027463
10:09:10|0.0027455
10:09:11|0.0027462
10:09:12|0.0027461
10:09:13|0.0027461
10:09:14|0.0027461
10:09:15|0.0027461
10:09:16|0.0027461
10:09:17|0.0027461
10:09:18|0.0027461
10:09:19|0.0027449
10:09:20|0.0027449
10:09:21|0.0027449
10:09:22|0.0027449
10:09:23|0.0027449
10:09:24|0.0027449
10:09:25|0.0027444
10:09:26|0.0027444
10:09:27|0.0027444
10:09:28|0.0027444
10:09:29|0.0027444
10:09:30|0.0027443
10:09:31|0.0027443
10:09:32|0.0027443
10:09:33|0.0027443
10:09:34|0.0027444
10:09:35|0.0027435
10:09:36|0.0027435
10:09:37|0.002745
10:09:38|0.002745
10:09:39|0.0027457
10:09:40|0.0027457
10:09:41|0.0027457
10:09:42|0.0027457
10:09:43|0.0027464
10:09:44|0.0027464
10:09:45|0.0027464
10:09:46|0.0027451
10:09:47|0.0027451
10:09:48|0.0027451
10:09:49|0.0027451
10:09:50|0.0027451
10:09:51|0.0027451
10:09:52|0.0027451
10:09:53|0.0027451
10:09:54|0.0027451
10:09:55|0.0027458
10:09:56|0.0027458
10:09:57|0.0027458
10:09:58|0.0027458
10:10:00|0.0027468
10:10:01|0.0027468
10:10:02|0.0027468
10:10:03|0.0027468
10:10:04|0.0027468
10:10:05|0.0027468
10:10:06|0.0027469
10:10:08|0.002747
10:10:09|0.002746
10:10:10|0.0027463
10:10:11|0.0027463
10:10:12|0.0027463
10:10:13|0.0027463
10:10:14|0.0027463
10:10:15|0.0027463
10:10:16|0.0027463
10:10:17|0.0027463
10:10:18|0.0027463
10:10:19|0.0027463
10:10:20|0.002746
10:10:21|0.002746
10:10:22|0.0027458
10:10:23|0.0027458
10:10:24|0.0027458
10:10:25|0.0027458
10:10:26|0.0027458
10:10:27|0.0027458
10:10:28|0.0027458
10:10:29|0.0027458
10:10:30|0.0027444
10:10:31|0.0027444
10:10:32|0.0027448
10:10:33|0.0027448
10:10:34|0.0027438
10:10:34|0.0027427
10:10:36|0.0027427
10:10:36|0.0027429
10:10:38|0.0027427
10:10:38|0.0027427
10:10:40|0.0027427
10:10:40|0.0027427
10:10:42|0.0027422
10:10:43|0.0027422
10:10:43|0.0027422
10:10:44|0.0027412
10:10:46|0.0027406
10:10:47|0.0027406
10:10:48|0.0027408
10:10:49|0.0027408
10:10:50|0.0027414
10:10:51|0.0027414
10:10:51|0.0027425
10:10:53|0.0027422
10:10:54|0.0027429
10:10:55|0.0027429
10:10:55|0.0027431
10:10:57|0.0027431
10:10:57|0.0027431
10:10:59|0.0027431
10:11:00|0.0027431
10:11:02|0.0027443
10:11:03|0.0027455
10:11:04|0.0027455
10:11:04|0.002745
10:11:06|0.0027448
10:11:07|0.0027453
10:11:08|0.0027453
10:11:09|0.0027453
10:11:10|0.0027453
10:11:11|0.0027452
10:11:12|0.0027452
10:11:13|0.0027453
10:11:15|0.0027452
10:11:15|0.002745
10:11:17|0.002745
10:11:18|0.0027453
10:11:19|0.0027453
10:11:20|0.0027455
10:11:21|0.0027455
10:11:21|0.0027455
10:11:23|0.0027455
10:11:24|0.0027451
10:11:25|0.0027453
10:11:26|0.0027455
10:11:27|0.0027455
10:11:28|0.0027453
10:11:29|0.0027453
10:11:30|0.0027454
10:11:31|0.0027451
10:11:31|0.0027454
10:11:33|0.0027454
10:11:34|0.002745
10:11:34|0.0027425
10:11:36|0.0027425
10:11:37|0.0027425
10:11:38|0.0027448
10:11:38|0.0027448
10:11:39|0.0027453
10:11:41|0.0027453
10:11:42|0.0027453
10:11:43|0.0027453
10:11:44|0.0027453
10:11:44|0.0027453
10:11:46|0.0027453
10:11:47|0.0027453
10:11:47|0.0027453
10:11:49|0.0027453
10:11:50|0.0027449
10:11:51|0.0027449
10:11:52|0.0027447
10:11:53|0.0027447
10:11:53|0.0027447
10:11:55|0.0027447
10:11:56|0.0027434
10:11:57|0.0027434
10:11:58|0.0027443
10:11:58|0.0027443
10:12:00|0.0027443
10:12:01|0.0027436
10:12:02|0.0027436
10:12:04|0.0027436
10:12:04|0.0027436
10:12:05|0.0027436
10:12:06|0.0027437
10:12:07|0.0027437
10:12:08|0.0027437
10:12:10|0.0027436
10:12:11|0.0027436
10:12:12|0.0027436
10:12:13|0.0027436
10:12:14|0.0027452
10:12:15|0.0027452
10:12:16|0.0027452
10:12:17|0.0027454
10:12:18|0.0027457
10:12:19|0.0027457
10:12:20|0.002746
10:12:21|0.002746
10:12:22|0.0027465
10:12:23|0.0027465
10:12:24|0.0027466
10:12:25|0.0027456
10:12:26|0.0027456
10:12:27|0.0027449
10:12:28|0.0027449
10:12:29|0.0027449
10:12:30|0.0027449
10:12:31|0.0027449
10:12:32|0.0027449
10:12:33|0.0027461
10:12:34|0.0027461
10:12:35|0.0027461
10:12:36|0.0027461
10:12:37|0.0027461
10:12:38|0.002746
10:12:39|0.002746
10:12:40|0.002746
10:12:41|0.002746
10:12:42|0.002746
10:12:43|0.002746
10:12:44|0.002746
10:12:45|0.002746
10:12:46|0.002746
10:12:47|0.002746
10:12:48|0.0027458
10:12:49|0.002746
10:12:50|0.002746
10:12:51|0.0027451
10:12:52|0.0027451
10:12:53|0.002745
10:12:54|0.002745
10:12:55|0.002745
10:12:56|0.0027448
10:12:58|0.0027446
10:12:58|0.0027438
10:12:59|0.0027438
10:13:00|0.0027438
10:13:02|0.0027438
10:13:03|0.0027438
10:13:04|0.0027438
10:13:05|0.0027438
10:13:06|0.0027446
10:13:07|0.0027446
10:13:08|0.0027446
10:13:09|0.0027446
10:13:10|0.0027433
10:13:11|0.0027433
10:13:12|0.0027433
10:13:13|0.0027433
10:13:14|0.0027433
10:13:15|0.002744
10:13:16|0.0027432
10:13:17|0.0027432
10:13:18|0.0027432
10:13:19|0.0027432
10:13:20|0.0027432
10:13:21|0.0027432
10:13:22|0.0027432
10:13:23|0.0027432
10:13:24|0.0027456
10:13:25|0.0027456
10:13:26|0.0027456
10:13:27|0.0027456
10:13:28|0.0027456
10:13:29|0.0027456
10:13:30|0.0027456
10:13:31|0.0027446
10:13:32|0.0027446
10:13:33|0.0027446
10:13:34|0.0027448
10:13:35|0.0027448
10:13:36|0.0027448
10:13:37|0.0027448
10:13:38|0.0027448
10:13:39|0.0027448
10:13:41|0.0027448
10:13:41|0.0027447
10:13:42|0.0027455
10:13:43|0.0027455
10:13:45|0.0027455
10:13:45|0.0027455
10:13:46|0.0027455
10:13:48|0.0027455
10:13:48|0.0027455
10:13:49|0.0027447
10:13:51|0.0027444
10:13:51|0.0027444
10:13:53|0.0027444
10:13:53|0.0027444
10:13:54|0.0027444
10:13:56|0.0027444
10:13:56|0.0027444
10:13:57|0.0027444
10:13:58|0.0027447
10:14:00|0.0027447
10:14:01|0.0027447
10:14:02|0.002744
10:14:03|0.0027438
10:14:04|0.0027433
10:14:05|0.002743
10:14:06|0.002741
10:14:07|0.0027422
10:14:08|0.0027422
10:14:09|0.0027422
10:14:10|0.0027422
10:14:11|0.0027422
10:14:12|0.0027422
10:14:13|0.0027422
10:14:14|0.0027422
10:14:15|0.002741
10:14:17|0.002741
10:14:18|0.002741
10:14:18|0.002741
10:14:20|0.0027408
10:14:20|0.0027408
10:14:22|0.002741
10:14:23|0.0027415
10:14:24|0.0027415
10:14:24|0.0027418
10:14:26|0.0027418
10:14:26|0.0027418
10:14:27|0.0027418
10:14:28|0.0027418
10:14:29|0.0027418
10:14:30|0.0027418
10:14:32|0.0027423
10:14:32|0.0027421
10:14:34|0.0027423
10:14:34|0.0027447
10:14:35|0.0027476
10:14:36|0.0027495
10:14:38|0.0027495
10:14:38|0.0027485
10:14:40|0.0027485
10:14:40|0.0027495
10:14:42|0.0027493
10:14:42|0.0027493
10:14:43|0.0027493
10:14:44|0.0027493
10:14:46|0.0027493
10:14:46|0.0027476
10:14:47|0.0027476
10:14:48|0.0027476
10:14:49|0.0027476
10:14:51|0.0027445
10:14:51|0.0027445
10:14:52|0.0027452
10:14:53|0.0027452
10:14:54|0.0027452
10:14:55|0.0027452
10:14:56|0.0027464
10:14:57|0.0027464
10:14:58|0.0027464
10:14:59|0.0027464
10:15:00|0.0027464
10:15:01|0.0027464
10:15:02|0.0027464
10:15:03|0.0027451
10:15:05|0.0027451
10:15:06|0.0027451
10:15:07|0.0027463
10:15:09|0.0027463
10:15:09|0.0027444
10:15:10|0.002744
10:15:11|0.002744
10:15:12|0.0027441
10:15:13|0.0027441
10:15:14|0.0027441
10:15:16|0.0027431
10:15:17|0.0027438
10:15:18|0.0027438
10:15:18|0.0027444
10:15:19|0.0027444
10:15:20|0.0027444
10:15:21|0.0027444
10:15:22|0.0027427
10:15:24|0.0027442
10:15:25|0.0027442
10:15:26|0.0027443
10:15:26|0.0027458
10:15:28|0.0027458
10:15:28|0.0027453
10:15:30|0.0027453
10:15:30|0.0027453
10:15:32|0.0027438
10:15:33|0.0027443
10:15:34|0.0027443
10:15:35|0.0027442
10:15:36|0.0027454
10:15:37|0.0027456
10:15:38|0.0027456
10:15:39|0.0027431
10:15:40|0.0027442
10:15:41|0.0027424
10:15:42|0.0027417
10:15:43|0.0027417
10:15:44|0.0027436
10:15:45|0.0027436
10:15:46|0.0027393
10:15:47|0.0027393
10:15:48|0.0027414
10:15:49|0.0027414
10:15:50|0.0027404
10:15:51|0.0027404
10:15:52|0.0027392
10:15:53|0.0027392
10:15:54|0.0027404
10:15:55|0.0027413
10:15:56|0.0027417
10:15:57|0.0027417
10:15:58|0.0027404
10:15:59|0.0027404
10:16:00|0.0027404
10:16:01|0.0027404
10:16:02|0.0027393
10:16:03|0.0027413
10:16:04|0.0027413
10:16:06|0.0027413
10:16:06|0.0027413
10:16:07|0.0027413
10:16:08|0.0027397
10:16:09|0.0027398
10:16:10|0.0027398
10:16:12|0.0027381
10:16:13|0.0027382
10:16:14|0.0027377
10:16:15|0.0027376
10:16:16|0.0027386
10:16:17|0.0027386
10:16:18|0.0027375
10:16:19|0.0027375
10:16:20|0.0027375
10:16:21|0.0027366
10:16:22|0.0027375
10:16:23|0.0027375
10:16:24|0.0027375
10:16:25|0.0027375
10:16:26|0.0027375
10:16:27|0.0027375
10:16:28|0.0027375
10:16:30|0.0027375
10:16:30|0.0027375
10:16:31|0.0027375
10:16:32|0.0027375
10:16:33|0.0027375
10:16:34|0.0027375
10:16:36|0.0027375
10:16:36|0.0027362
10:16:37|0.0027383
10:16:38|0.002736
10:16:40|0.0027353
10:16:40|0.0027353
10:16:41|0.0027372
10:16:42|0.0027372
10:16:43|0.0027372
10:16:44|0.0027375
10:16:45|0.0027379
10:16:47|0.0027372
10:16:47|0.0027372
10:16:48|0.0027357
10:16:49|0.0027357
10:16:51|0.0027357
10:16:51|0.0027371
10:16:52|0.0027371
10:16:53|0.0027371
10:16:54|0.0027371
10:16:55|0.0027371
10:16:56|0.0027371
10:16:58|0.0027371
10:16:58|0.0027392
10:16:59|0.00274
10:17:00|0.00274
10:17:01|0.0027385
10:17:02|0.0027385
10:17:03|0.0027385
10:17:05|0.0027384
10:17:06|0.0027384
10:17:07|0.0027384
10:17:09|0.0027384
10:17:09|0.0027384
10:17:10|0.0027384
10:17:11|0.0027385
10:17:12|0.0027385
10:17:13|0.0027383
10:17:14|0.0027383
10:17:15|0.0027408
10:17:16|0.0027402
10:17:17|0.0027402
10:17:18|0.0027402
10:17:19|0.0027402
10:17:20|0.0027391
10:17:22|0.0027394
10:17:23|0.0027412
10:17:24|0.0027412
10:17:25|0.0027399
10:17:25|0.0027399
10:17:27|0.0027415
10:17:27|0.0027403
10:17:28|0.0027404
10:17:30|0.0027404
10:17:31|0.0027404
10:17:32|0.0027404
10:17:33|0.0027417
10:17:34|0.0027417
10:17:35|0.0027393
10:17:36|0.0027405
10:17:37|0.0027394
10:17:38|0.0027394
10:17:39|0.0027394
10:17:40|0.0027398
10:17:41|0.0027398
10:17:42|0.0027398
10:17:43|0.0027399
10:17:44|0.0027391
10:17:45|0.0027388
10:17:46|0.0027406
10:17:48|0.0027402
10:17:49|0.0027401
10:17:50|0.0027402
10:17:50|0.0027381
10:17:52|0.0027395
10:17:52|0.0027395
10:17:54|0.0027384
10:17:54|0.0027384
10:17:55|0.00274
10:17:56|0.0027405
10:17:58|0.0027405
10:17:58|0.0027405
10:17:59|0.0027405
10:18:00|0.0027411
10:18:01|0.0027411
10:18:02|0.0027408
10:18:03|0.0027408
10:18:05|0.0027408
10:18:06|0.0027407
10:18:07|0.0027407
10:18:08|0.0027406
10:18:09|0.0027406
10:18:10|0.0027407
10:18:12|0.0027415
10:18:13|0.0027415
10:18:14|0.0027431
10:18:15|0.0027404
10:18:16|0.0027425
10:18:16|0.0027431
10:18:17|0.0027419
10:18:19|0.0027432
10:18:19|0.0027431
10:18:21|0.0027431
10:18:22|0.0027432
10:18:23|0.002743
10:18:24|0.0027428
10:18:25|0.0027431
10:18:26|0.0027431
10:18:27|0.002742
10:18:28|0.002742
10:18:29|0.0027427
10:18:30|0.0027427
10:18:31|0.0027423
10:18:32|0.002742
10:18:33|0.002742
10:18:34|0.002742
10:18:35|0.0027427
10:18:37|0.0027427
10:18:37|0.0027427
10:18:38|0.0027427
10:18:39|0.0027427
10:18:40|0.0027425
10:18:41|0.0027425
10:18:42|0.0027428
10:18:43|0.0027428
10:18:44|0.0027428
10:18:45|0.0027428
10:18:46|0.0027428
10:18:47|0.002742
10:18:48|0.002742
10:18:49|0.0027422
10:18:50|0.0027436
10:18:51|0.0027436
10:18:52|0.0027436
10:18:53|0.0027436
10:18:54|0.0027422
10:18:55|0.0027419
10:18:56|0.0027419
10:18:57|0.0027419
10:18:58|0.0027419
10:18:59|0.002741
10:19:00|0.0027422
10:19:01|0.0027422
10:19:02|0.0027423
10:19:03|0.0027423
10:19:04|0.0027423
10:19:05|0.0027423
10:19:06|0.0027423
10:19:08|0.0027434
10:19:09|0.0027434
10:19:10|0.0027434
10:19:12|0.0027434
10:19:13|0.0027434
10:19:13|0.0027434
10:19:15|0.0027434
10:19:15|0.0027434
10:19:17|0.0027434
10:19:17|0.0027438
10:19:18|0.0027438
10:19:19|0.0027438
10:19:21|0.0027438
10:19:21|0.0027444
10:19:23|0.0027431
10:19:23|0.0027431
10:19:25|0.0027431
10:19:25|0.0027458
10:19:27|0.0027458
10:19:27|0.0027458
10:19:28|0.0027465
10:19:30|0.0027465
10:19:31|0.0027465
10:19:31|0.0027464
10:19:33|0.0027464
10:19:33|0.0027455
10:19:34|0.0027459
10:19:35|0.0027457
10:19:36|0.0027453
10:19:38|0.0027453
10:19:39|0.0027453
10:19:40|0.0027453
10:19:41|0.0027453
10:19:41|0.0027453
10:19:42|0.0027455
10:19:43|0.0027455
10:19:44|0.0027455
10:19:46|0.0027464
10:19:47|0.0027456
10:19:47|0.0027456
10:19:49|0.0027453
10:19:49|0.0027453
10:19:50|0.0027453
10:19:51|0.0027453
10:19:52|0.0027453
10:19:53|0.0027453
10:19:55|0.0027453
10:19:55|0.0027453
10:19:56|0.0027443
10:19:58|0.0027443
10:19:58|0.0027441
10:20:00|0.0027441
10:20:00|0.0027441
10:20:01|0.0027441
10:20:02|0.0027465
10:20:03|0.0027467
10:20:04|0.0027455
10:20:05|0.0027453
10:20:06|0.0027453
10:20:07|0.0027461
10:20:09|0.0027461
10:20:10|0.0027461
10:20:11|0.0027458
10:20:11|0.0027458
10:20:13|0.0027458
10:20:14|0.0027458
10:20:16|0.0027458
10:20:16|0.0027462
10:20:17|0.0027461
10:20:18|0.0027471
10:20:19|0.0027471
10:20:20|0.0027467
10:20:22|0.0027467
10:20:22|0.0027467
10:20:24|0.0027467
10:20:25|0.0027476
10:20:25|0.0027466
10:20:27|0.0027477
10:20:28|0.0027477
10:20:29|0.0027485
10:20:30|0.0027485
10:20:30|0.0027489
10:20:32|0.002749
10:20:32|0.0027506
10:20:33|0.0027496
10:20:35|0.0027503
10:20:35|0.0027503
10:20:36|0.0027503
10:20:37|0.0027503
10:20:38|0.0027503
10:20:39|0.0027503
10:20:41|0.0027503
10:20:42|0.0027503
10:20:43|0.0027511
10:20:43|0.0027512
10:20:44|0.0027512
10:20:45|0.0027512
10:20:47|0.0027512
10:20:47|0.0027512
10:20:49|0.00275
10:20:50|0.00275
10:20:50|0.0027478
10:20:52|0.002749
10:20:53|0.002749
10:20:53|0.002749
10:20:54|0.0027487
10:20:55|0.0027487
10:20:56|0.0027486
10:20:57|0.0027486
10:20:59|0.0027486
10:20:59|0.0027486
10:21:01|0.0027486
10:21:02|0.0027486
10:21:03|0.0027486
10:21:04|0.002749
10:21:05|0.002748
10:21:06|0.002748
10:21:07|0.002748
10:21:08|0.002748
10:21:09|0.002748
10:21:11|0.0027487
10:21:11|0.0027487
10:21:12|0.0027487
10:21:13|0.0027487
10:21:14|0.0027487
10:21:15|0.0027487
10:21:16|0.0027487
10:21:17|0.0027487
10:21:18|0.0027483
10:21:19|0.0027483
10:21:20|0.0027483
10:21:21|0.0027483
10:21:22|0.0027483
10:21:23|0.0027483
10:21:24|0.0027483
10:21:25|0.0027478
10:21:26|0.0027476
10:21:27|0.0027476
10:21:28|0.0027476
10:21:29|0.0027472
10:21:30|0.0027472
10:21:31|0.0027472
10:21:32|0.0027472
10:21:33|0.0027472
10:21:34|0.0027469
10:21:35|0.0027472
10:21:36|0.0027466
10:21:37|0.0027466
10:21:38|0.0027458
10:21:39|0.0027457
10:21:40|0.0027457
10:21:41|0.0027438
10:21:42|0.0027435
10:21:43|0.0027435
10:21:44|0.0027435
10:21:46|0.0027435
10:21:47|0.0027435
10:21:47|0.0027435
10:21:48|0.0027435
10:21:50|0.0027435
10:21:50|0.0027446
10:21:52|0.0027448
10:21:52|0.0027453
10:21:53|0.0027458
10:21:54|0.0027466
10:21:55|0.0027466
10:21:57|0.0027466
10:21:58|0.0027466
10:21:59|0.0027467
10:21:59|0.0027471
10:22:00|0.0027467
10:22:01|0.0027473
10:22:03|0.0027485
10:22:04|0.002747
10:22:04|0.002747
10:22:05|0.002747
10:22:06|0.002747
10:22:07|0.002747
10:22:08|0.002747
10:22:10|0.002747
10:22:11|0.0027486
10:22:12|0.0027486
10:22:13|0.0027486
10:22:14|0.0027486
10:22:15|0.0027486
10:22:16|0.0027485
10:22:17|0.0027485
10:22:18|0.0027485
10:22:19|0.0027485
10:22:20|0.0027485
10:22:21|0.0027485
10:22:22|0.0027488
10:22:23|0.0027488
10:22:25|0.0027495
10:22:25|0.0027506
10:22:27|0.0027508
10:22:28|0.0027508
10:22:28|0.002751
10:22:29|0.002751
10:22:31|0.002751
10:22:31|0.002751
10:22:33|0.002751
10:22:33|0.002751
10:22:35|0.002751
10:22:35|0.002751
10:22:37|0.002751
10:22:38|0.002751
10:22:38|0.0027512
10:22:39|0.0027505
10:22:40|0.0027512
10:22:41|0.0027512
10:22:42|0.0027512
10:22:43|0.0027512
10:22:44|0.0027503
10:22:46|0.0027503
10:22:46|0.0027503
10:22:48|0.0027503
10:22:49|0.002751
10:22:49|0.002751
10:22:51|0.0027503
10:22:51|0.0027508
10:22:52|0.0027501
10:22:53|0.00275
10:22:54|0.00275
10:22:55|0.00275
10:22:57|0.0027488
10:22:57|0.0027498
10:22:59|0.0027498
10:23:00|0.0027498
10:23:00|0.0027498
10:23:01|0.0027502
10:23:02|0.0027502
10:23:04|0.0027502
10:23:04|0.0027502
10:23:06|0.0027502
10:23:07|0.0027502
10:23:07|0.0027502
10:23:08|0.0027502
10:23:09|0.0027502
10:23:10|0.0027502
10:23:11|0.0027507
10:23:13|0.0027509
10:23:14|0.0027509
10:23:15|0.0027513
10:23:16|0.0027507
10:23:17|0.0027507
10:23:19|0.0027507
10:23:19|0.0027515
10:23:20|0.002752
10:23:21|0.002752
10:23:22|0.0027506
10:23:23|0.0027506
10:23:24|0.0027506
10:23:25|0.0027506
10:23:26|0.0027491
10:23:27|0.0027491
10:23:28|0.0027502
10:23:29|0.0027514
10:23:30|0.0027505
10:23:32|0.0027514
10:23:32|0.0027511
10:23:33|0.0027511
10:23:34|0.0027511
10:23:35|0.0027511
10:23:37|0.0027511
10:23:37|0.0027511
10:23:38|0.0027511
10:23:39|0.0027521
10:23:40|0.0027521
10:23:41|0.0027521
10:23:42|0.0027515
10:23:43|0.0027515
10:23:45|0.0027521
10:23:46|0.0027526
10:23:47|0.0027526
10:23:47|0.0027517
10:23:48|0.0027516
10:23:50|0.0027516
10:23:51|0.0027516
10:23:51|0.0027516
10:23:53|0.0027528
10:23:54|0.0027537
10:23:55|0.002753
10:23:55|0.0027542
10:23:57|0.002755
10:23:57|0.0027555
10:23:59|0.0027561
10:23:59|0.0027561
10:24:01|0.0027566
10:24:01|0.0027571
10:24:03|0.0027585
10:24:03|0.0027587
10:24:05|0.0027593
10:24:05|0.0027593
10:24:07|0.0027593
10:24:07|0.0027594
10:24:09|0.0027597
10:24:10|0.0027592
10:24:11|0.0027597
10:24:12|0.0027611
10:24:13|0.0027611
10:24:14|0.0027611
10:24:15|0.0027611
10:24:16|0.0027611
10:24:17|0.0027604
10:24:18|0.0027619
10:24:20|0.0027619
10:24:21|0.0027619
10:24:21|0.0027619
10:24:23|0.0027619
10:24:24|0.0027621
10:24:24|0.0027623
10:24:26|0.0027623
10:24:26|0.0027627
10:24:28|0.0027627
10:24:29|0.0027628
10:24:30|0.0027628
10:24:31|0.0027628
10:24:32|0.0027628
10:24:33|0.0027633
10:24:34|0.0027633
10:24:35|0.0027621
10:24:35|0.0027621
10:24:37|0.0027621
10:24:38|0.0027627
10:24:38|0.0027627
10:24:39|0.0027627
10:24:41|0.0027627
10:24:42|0.0027617
10:24:43|0.0027617
10:24:44|0.0027617
10:24:45|0.0027617
10:24:46|0.0027617
10:24:47|0.0027617
10:24:48|0.0027617
10:24:49|0.0027617
10:24:50|0.0027617
10:24:51|0.0027617
10:24:52|0.0027617
10:24:53|0.0027617
10:24:54|0.0027625
10:24:55|0.0027625
10:24:56|0.0027625
10:24:57|0.0027625
10:24:58|0.0027629
10:24:59|0.002763
10:25:00|0.002763
10:25:01|0.002763
10:25:02|0.0027637
10:25:03|0.0027639
10:25:04|0.0027639
10:25:05|0.0027638
10:25:06|0.0027638
10:25:08|0.0027626
10:25:08|0.0027626
10:25:09|0.0027626
10:25:10|0.0027626
10:25:11|0.0027626
10:25:12|0.0027626
10:25:13|0.0027645
10:25:15|0.0027648
10:25:16|0.0027648
10:25:17|0.0027648
10:25:19|0.0027647
10:25:19|0.0027647
10:25:20|0.0027645
10:25:21|0.0027645
10:25:22|0.0027645
10:25:23|0.0027645
10:25:24|0.0027645
10:25:25|0.0027645
10:25:26|0.0027645
10:25:27|0.0027645
10:25:28|0.0027681
10:25:30|0.0027681
10:25:30|0.0027699
10:25:31|0.0027702
10:25:32|0.0027702
10:25:33|0.0027699
10:25:34|0.0027702
10:25:35|0.0027702
10:25:36|0.0027703
10:25:37|0.0027703
10:25:38|0.0027703
10:25:40|0.0027703
10:25:41|0.0027696
10:25:42|0.0027695
10:25:43|0.0027694
10:25:44|0.0027694
10:25:45|0.0027694
10:25:45|0.0027694
10:25:46|0.0027694
10:25:48|0.0027682
10:25:49|0.0027694
10:25:50|0.0027681
10:25:50|0.0027681
10:25:52|0.0027681
10:25:52|0.0027669
10:25:53|0.0027669
10:25:54|0.0027683
10:25:56|0.0027683
10:25:56|0.0027683
10:25:58|0.0027683
10:25:58|0.0027683
10:25:59|0.0027689
10:26:01|0.0027689
10:26:02|0.0027689
10:26:03|0.0027689
10:26:04|0.0027689
10:26:05|0.0027689
10:26:05|0.0027689
10:26:07|0.0027689
10:26:08|0.0027689
10:26:09|0.0027687
10:26:09|0.0027687
10:26:10|0.0027691
10:26:12|0.0027688
10:26:13|0.0027688
10:26:14|0.0027688
10:26:15|0.0027688
10:26:17|0.0027665
10:26:17|0.0027665
10:26:18|0.0027652
10:26:19|0.0027659
10:26:20|0.0027648
10:26:21|0.0027664
10:26:22|0.0027664
10:26:23|0.0027664
10:26:24|0.002765
10:26:25|0.002765
10:26:26|0.0027653
10:26:27|0.0027651
10:26:28|0.0027651
10:26:29|0.0027651
10:26:30|0.0027647
10:26:31|0.0027647
10:26:32|0.0027647
10:26:33|0.0027647
10:26:34|0.0027647
10:26:35|0.0027646
10:26:36|0.0027646
10:26:37|0.0027629
10:26:38|0.0027629
10:26:39|0.0027629
10:26:40|0.0027629
10:26:41|0.0027629
10:26:42|0.0027629
10:26:43|0.0027635
10:26:44|0.0027635
10:26:45|0.0027647
10:26:46|0.0027647
10:26:47|0.0027647
10:26:48|0.0027649
10:26:49|0.0027649
10:26:50|0.0027647
10:26:51|0.0027647
10:26:52|0.0027647
10:26:53|0.0027647
10:26:54|0.0027647
10:26:55|0.0027655
10:26:56|0.0027658
10:26:57|0.0027655
10:26:58|0.0027656
10:26:59|0.0027656
10:27:00|0.0027656
10:27:02|0.0027656
10:27:02|0.0027656
10:27:04|0.0027656
10:27:05|0.0027656
10:27:06|0.0027656
10:27:07|0.0027656
10:27:08|0.0027656
10:27:09|0.0027656
10:27:10|0.0027656
10:27:11|0.0027656
10:27:12|0.0027656
10:27:13|0.0027659
10:27:14|0.0027659
10:27:15|0.0027659
10:27:17|0.0027659
10:27:18|0.0027649
10:27:20|0.0027649
10:27:20|0.0027649
10:27:21|0.0027649
10:27:22|0.0027649
10:27:23|0.0027649
10:27:24|0.0027649
10:27:25|0.0027649
10:27:26|0.002764
10:27:27|0.002764
10:27:28|0.0027635
10:27:29|0.0027628
10:27:31|0.0027618
10:27:32|0.0027643
10:27:33|0.0027647
10:27:34|0.0027647
10:27:35|0.0027647
10:27:36|0.0027647
10:27:37|0.0027641
10:27:38|0.0027641
10:27:38|0.0027641
10:27:40|0.0027641
10:27:41|0.0027607
10:27:42|0.0027607
10:27:43|0.0027607
10:27:44|0.0027607
10:27:45|0.0027607
10:27:46|0.0027607
10:27:47|0.0027607
10:27:48|0.0027607
10:27:49|0.0027607
10:27:50|0.0027605
10:27:51|0.0027606
10:27:52|0.0027607
10:27:52|0.0027598
10:27:54|0.0027598
10:27:55|0.0027598
10:27:56|0.0027598
10:27:56|0.0027598
10:27:58|0.0027598
10:27:59|0.0027599
10:28:00|0.0027599
10:28:01|0.0027599
10:28:02|0.0027599
10:28:03|0.0027599
10:28:04|0.0027612
10:28:05|0.0027612
10:28:06|0.0027612
10:28:07|0.0027616
10:28:08|0.0027616
10:28:09|0.0027616
10:28:10|0.0027626
10:28:11|0.0027626
10:28:12|0.0027626
10:28:13|0.0027626
10:28:14|0.0027626
10:28:15|0.0027626
10:28:16|0.0027626
10:28:17|0.0027626
10:28:19|0.0027626
10:28:20|0.0027624
10:28:21|0.0027624
10:28:21|0.0027624
10:28:23|0.0027624
10:28:24|0.0027624
10:28:25|0.0027624
10:28:26|0.0027624
10:28:27|0.0027628
10:28:28|0.0027628
10:28:29|0.0027628
10:28:30|0.0027624
10:28:31|0.0027624
10:28:33|0.0027642
10:28:33|0.0027647
10:28:34|0.0027628
10:28:36|0.0027628
10:28:37|0.0027628
10:28:38|0.0027628
10:28:39|0.0027628
10:28:40|0.0027628
10:28:40|0.0027628
10:28:41|0.0027646
10:28:43|0.0027646
10:28:43|0.0027646
10:28:44|0.0027644
10:28:45|0.0027644
10:28:47|0.0027638
10:28:47|0.0027638
10:28:48|0.0027647
10:28:50|0.0027647
10:28:51|0.0027652
10:28:51|0.0027646
10:28:52|0.0027646
10:28:53|0.0027646
10:28:55|0.0027646
10:28:56|0.0027646
10:28:56|0.002765
10:28:58|0.002765
10:28:59|0.002765
10:29:00|0.0027653
10:29:02|0.0027653
10:29:03|0.0027653
10:29:03|0.0027653
10:29:05|0.0027653
10:29:05|0.0027653
10:29:06|0.0027653
10:29:08|0.0027657
10:29:08|0.0027657
10:29:09|0.0027652
10:29:10|0.0027652
10:29:11|0.0027652
10:29:12|0.0027652
10:29:13|0.002766
10:29:14|0.002766
10:29:15|0.002766
10:29:16|0.002766
10:29:18|0.002766
10:29:19|0.002766
10:29:20|0.002766
10:29:21|0.002766
10:29:23|0.0027647
10:29:23|0.002764
10:29:24|0.002764
10:29:25|0.0027633
10:29:26|0.0027633
10:29:27|0.0027633
10:29:28|0.0027633
10:29:29|0.0027633
10:29:30|0.0027633
10:29:31|0.0027633
10:29:32|0.0027633
10:29:33|0.0027633
10:29:34|0.0027633
10:29:35|0.0027633
10:29:36|0.0027638
10:29:37|0.0027638
10:29:38|0.0027638
10:29:40|0.0027638
10:29:41|0.0027638
10:29:42|0.0027638
10:29:42|0.0027637
10:29:43|0.0027637
10:29:45|0.0027637
10:29:45|0.0027637
10:29:47|0.0027645
10:29:47|0.0027645
10:29:49|0.0027646
10:29:50|0.0027636
10:29:51|0.0027634
10:29:52|0.0027634
10:29:53|0.0027634
10:29:54|0.0027634
10:29:55|0.0027628
10:29:56|0.0027628
10:29:57|0.0027614
10:29:58|0.0027614
10:29:58|0.0027614
10:30:00|0.0027614
10:30:01|0.0027614
10:30:02|0.0027614
10:30:03|0.0027614
10:30:04|0.0027614
10:30:05|0.0027614
10:30:06|0.0027615
10:30:07|0.0027618
10:30:08|0.0027619
10:30:09|0.0027619
10:30:10|0.0027619
10:30:11|0.0027619
10:30:12|0.0027618
10:30:13|0.0027611
10:30:14|0.0027611
10:30:15|0.0027611
10:30:16|0.0027611
10:30:17|0.0027609
10:30:18|0.0027601
10:30:20|0.0027601
10:30:21|0.0027601
10:30:22|0.00276
10:30:24|0.00276
10:30:24|0.0027593
10:30:26|0.0027602
10:30:27|0.0027591
10:30:28|0.002759
10:30:29|0.002759
10:30:29|0.002759
10:30:31|0.002759
10:30:31|0.002759
10:30:33|0.002759
10:30:34|0.0027578
10:30:35|0.0027577
10:30:36|0.0027577
10:30:37|0.0027577
10:30:38|0.0027568
10:30:39|0.0027577
10:30:39|0.0027577
10:30:41|0.0027577
10:30:41|0.0027577
10:30:43|0.002759
10:30:44|0.002759
10:30:45|0.0027581
10:30:46|0.0027581
10:30:47|0.0027596
10:30:48|0.0027588
10:30:49|0.0027589
10:30:50|0.0027589
10:30:51|0.0027589
10:30:52|0.0027589
10:30:53|0.0027609
10:30:54|0.002761
10:30:55|0.0027595
10:30:56|0.002759
10:30:57|0.0027612
10:30:58|0.0027612
10:30:59|0.0027612
10:31:00|0.0027591
10:31:01|0.0027591
10:31:02|0.0027591
10:31:03|0.0027591
10:31:04|0.0027591
10:31:05|0.0027591
10:31:06|0.0027591
10:31:07|0.0027591
10:31:08|0.0027591
10:31:09|0.0027613
10:31:10|0.0027613
10:31:11|0.0027627
10:31:12|0.0027627
10:31:13|0.0027627
10:31:14|0.0027639
10:31:15|0.0027639
10:31:16|0.0027647
10:31:17|0.0027647
10:31:18|0.002764
10:31:19|0.0027653
10:31:21|0.0027651
10:31:22|0.0027651
10:31:23|0.0027651
10:31:24|0.0027651
10:31:26|0.0027651
10:31:26|0.0027651
10:31:27|0.0027651
10:31:28|0.0027655
10:31:29|0.0027655
10:31:30|0.0027659
10:31:32|0.0027659
10:31:33|0.0027657
10:31:34|0.0027677
10:31:34|0.0027677
10:31:36|0.0027693
10:31:37|0.0027699
10:31:37|0.0027704
10:31:39|0.0027704
10:31:39|0.0027709
10:31:41|0.0027702
10:31:42|0.0027708
10:31:43|0.0027708
10:31:44|0.0027703
10:31:45|0.0027703
10:31:46|0.0027703
10:31:47|0.0027704
10:31:48|0.0027706
10:31:49|0.0027706
10:31:50|0.0027711
10:31:51|0.0027711
10:31:52|0.0027709
10:31:53|0.0027709
10:31:54|0.0027711
10:31:55|0.0027711
10:31:56|0.0027711
10:31:57|0.0027711
10:31:58|0.0027711
10:31:59|0.0027703
10:32:00|0.0027708
10:32:01|0.0027708
10:32:02|0.0027706
10:32:03|0.0027706
10:32:04|0.0027706
10:32:05|0.0027706
10:32:06|0.0027706
10:32:07|0.0027703
10:32:08|0.0027699
10:32:09|0.0027699
10:32:11|0.0027702
10:32:11|0.0027702
10:32:12|0.0027702
10:32:13|0.0027703
10:32:14|0.0027703
10:32:16|0.0027713
10:32:16|0.0027713
10:32:17|0.0027713
10:32:18|0.0027713
10:32:19|0.0027713
10:32:21|0.0027713
10:32:22|0.0027713
10:32:24|0.0027713
10:32:25|0.0027702
10:32:25|0.0027702
10:32:26|0.0027702
10:32:28|0.0027712
10:32:29|0.0027712
10:32:30|0.00277
10:32:31|0.00277
10:32:32|0.00277
10:32:33|0.00277
10:32:34|0.0027702
10:32:35|0.0027702
10:32:36|0.0027691
10:32:37|0.0027685
10:32:38|0.0027685
10:32:39|0.0027685
10:32:40|0.0027685
10:32:41|0.0027685
10:32:42|0.0027685
10:32:43|0.0027685
10:32:44|0.0027685
10:32:45|0.0027704
10:32:46|0.0027704
10:32:47|0.0027705
10:32:48|0.0027705
10:32:49|0.0027705
10:32:50|0.0027705
10:32:51|0.0027709
10:32:52|0.0027715
10:32:53|0.0027715
10:32:54|0.0027715
10:32:55|0.0027715
10:32:56|0.0027715
10:32:57|0.0027715
10:32:58|0.0027715
10:32:59|0.0027715
10:33:00|0.0027715
10:33:01|0.0027715
10:33:02|0.0027697
10:33:03|0.0027697
10:33:04|0.0027697
10:33:05|0.0027697
10:33:06|0.0027703
10:33:07|0.0027703
10:33:08|0.0027703
10:33:09|0.0027703
10:33:10|0.0027703
10:33:11|0.0027703
10:33:12|0.0027703
10:33:13|0.0027695
10:33:14|0.0027695
10:33:15|0.0027695
10:33:16|0.0027695
10:33:17|0.0027695
10:33:18|0.0027695
10:33:19|0.0027695
10:33:20|0.0027695
10:33:21|0.0027703
10:33:22|0.0027712
10:33:24|0.0027712
10:33:25|0.0027712
10:33:26|0.0027712
10:33:27|0.0027712
10:33:28|0.0027712
10:33:30|0.0027712
10:33:31|0.0027715
10:33:32|0.0027715
10:33:32|0.0027716
10:33:34|0.0027716
10:33:35|0.0027717
10:33:36|0.0027717
10:33:37|0.002772
10:33:37|0.002772
10:33:39|0.0027718
10:33:39|0.0027717
10:33:41|0.0027717
10:33:41|0.0027717
10:33:42|0.0027717
10:33:43|0.0027717
10:33:44|0.0027713
10:33:46|0.0027713
10:33:46|0.0027721
10:33:47|0.0027719
10:33:49|0.0027714
10:33:50|0.0027714
10:33:50|0.0027714
10:33:52|0.0027714
10:33:52|0.0027714
10:33:53|0.0027714
10:33:54|0.0027714
10:33:55|0.0027714
10:33:56|0.0027714
10:33:58|0.0027714
10:33:58|0.0027714
10:34:00|0.0027714
10:34:01|0.0027714
10:34:01|0.0027719
10:34:03|0.0027719
10:34:04|0.0027719
10:34:04|0.0027719
10:34:05|0.0027719
10:34:06|0.0027718
10:34:07|0.0027721
10:34:09|0.0027721
10:34:09|0.0027726
10:34:10|0.0027726
10:34:11|0.0027726
10:34:13|0.0027718
10:34:14|0.0027718
10:34:15|0.0027729
10:34:16|0.002773
10:34:17|0.0027734
10:34:18|0.0027736
10:34:19|0.0027738
10:34:19|0.0027731
10:34:20|0.0027743
10:34:22|0.0027753
10:34:23|0.0027773
10:34:25|0.0027776
10:34:26|0.0027777
10:34:27|0.0027777
10:34:28|0.002778
10:34:29|0.002778
10:34:30|0.0027781
10:34:31|0.0027766
10:34:32|0.0027766
10:34:33|0.0027766
10:34:34|0.0027781
10:34:35|0.0027781
10:34:36|0.0027778
10:34:37|0.0027781
10:34:38|0.0027781
10:34:39|0.0027781
10:34:40|0.002777
10:34:41|0.002777
10:34:42|0.002777
10:34:43|0.002777
10:34:44|0.0027771
10:34:45|0.0027771
10:34:46|0.0027781
10:34:47|0.0027781
10:34:48|0.0027766
10:34:49|0.0027766
10:34:50|0.0027766
10:34:51|0.0027766
10:34:52|0.0027766
10:34:53|0.0027775
10:34:55|0.0027775
10:34:56|0.0027781
10:34:56|0.0027781
10:34:57|0.0027783
10:34:58|0.0027784
10:34:59|0.0027784
10:35:00|0.0027784
10:35:01|0.0027784
10:35:03|0.0027784
10:35:03|0.0027795
10:35:04|0.0027796
10:35:06|0.0027807
10:35:07|0.0027795
10:35:07|0.0027797
10:35:09|0.0027797
10:35:09|0.0027812
10:35:10|0.0027821
10:35:11|0.0027821
10:35:12|0.0027808
10:35:13|0.0027808
10:35:15|0.0027808
10:35:16|0.0027808
10:35:16|0.0027808
10:35:18|0.0027808
10:35:18|0.0027808
10:35:20|0.0027808
10:35:20|0.0027808
10:35:21|0.0027799
10:35:23|0.0027792
10:35:24|0.0027793
10:35:25|0.002778
10:35:27|0.002778
10:35:27|0.002778
10:35:28|0.002778
10:35:29|0.0027777
10:35:30|0.0027777
10:35:31|0.0027768
10:35:33|0.0027763
10:35:33|0.0027763
10:35:35|0.0027768
10:35:36|0.0027767
10:35:37|0.0027761
10:35:37|0.0027765
10:35:38|0.0027761
10:35:40|0.0027749
10:35:40|0.0027749
10:35:41|0.0027749
10:35:43|0.0027742
10:35:43|0.0027745
10:35:44|0.0027744
10:35:46|0.0027744
10:35:46|0.0027757
10:35:48|0.0027759
10:35:48|0.0027759
10:35:50|0.0027743
10:35:50|0.0027748
10:35:51|0.002774
10:35:53|0.002774
10:35:54|0.002774
10:35:55|0.002774
10:35:55|0.002774
10:35:57|0.002774
10:35:58|0.0027734
10:35:58|0.0027734
10:36:00|0.0027726
10:36:00|0.0027726
10:36:01|0.0027726
10:36:03|0.0027726
10:36:03|0.0027726
10:36:05|0.0027725
10:36:05|0.0027721
10:36:06|0.0027721
10:36:08|0.0027721
10:36:08|0.0027721
10:36:09|0.0027722
10:36:10|0.0027722
10:36:11|0.0027722
10:36:12|0.0027722
10:36:13|0.0027722
10:36:14|0.0027717
10:36:15|0.0027724
10:36:16|0.0027722
10:36:17|0.0027729
10:36:19|0.0027738
10:36:20|0.0027728
10:36:20|0.0027728
10:36:21|0.0027728
10:36:22|0.0027728
10:36:23|0.002773
10:36:25|0.002773
10:36:26|0.0027742
10:36:27|0.0027748
10:36:28|0.0027748
10:36:29|0.0027748
10:36:30|0.0027748
10:36:31|0.0027748
10:36:32|0.0027748
10:36:33|0.002774
10:36:34|0.002774
10:36:35|0.002774
10:36:36|0.002774
10:36:37|0.0027731
10:36:38|0.0027731
10:36:39|0.0027731
10:36:40|0.0027748
10:36:42|0.0027748
10:36:42|0.0027748
10:36:43|0.0027749
10:36:44|0.0027744
10:36:45|0.0027752
10:36:46|0.0027752
10:36:47|0.0027761
10:36:49|0.0027761
10:36:49|0.0027761
10:36:50|0.0027761
10:36:51|0.0027755
10:36:52|0.0027755
10:36:53|0.0027749
10:36:54|0.0027749
10:36:55|0.0027756
10:36:56|0.0027756
10:36:57|0.0027749
10:36:58|0.0027749
10:37:00|0.0027749
10:37:00|0.0027749
10:37:02|0.0027749
10:37:02|0.0027759
10:37:03|0.002775
10:37:04|0.002775
10:37:05|0.002774
10:37:06|0.002774
10:37:07|0.002774
10:37:08|0.002774
10:37:09|0.002773
10:37:10|0.002773
10:37:11|0.002773
10:37:13|0.002773
10:37:13|0.0027731
10:37:14|0.0027728
10:37:16|0.0027721
10:37:17|0.0027721
10:37:18|0.002772
10:37:19|0.0027727
10:37:20|0.0027718
10:37:21|0.0027718
10:37:23|0.0027718
10:37:23|0.0027718
10:37:24|0.0027718
10:37:26|0.0027718
10:37:27|0.0027718
10:37:28|0.0027717
10:37:30|0.0027718
10:37:30|0.002771
10:37:32|0.002771
10:37:33|0.002771
10:37:34|0.002771
10:37:36|0.002771
10:37:37|0.002771
10:37:38|0.002771
10:37:39|0.002771
10:37:39|0.0027728
10:37:40|0.0027728
10:37:42|0.0027728
10:37:43|0.0027728
10:37:43|0.0027729
10:37:45|0.0027729
10:37:46|0.0027729
10:37:47|0.0027729
10:37:48|0.0027729
10:37:49|0.0027729
10:37:50|0.0027729
10:37:51|0.0027728
10:37:52|0.0027728
10:37:53|0.0027722
10:37:54|0.0027716
10:37:55|0.0027716
10:37:56|0.0027716
10:37:57|0.0027716
10:37:58|0.002772
10:38:00|0.0027724
10:38:00|0.0027724
10:38:01|0.0027724
10:38:02|0.0027724
10:38:03|0.0027724
10:38:04|0.0027724
10:38:05|0.0027723
10:38:06|0.0027723
10:38:07|0.0027728
10:38:08|0.0027728
10:38:09|0.0027728
10:38:10|0.0027728
10:38:11|0.0027727
10:38:12|0.0027727
10:38:13|0.0027727
10:38:14|0.0027727
10:38:15|0.0027727
10:38:16|0.0027727
10:38:17|0.0027727
10:38:18|0.0027727
10:38:19|0.0027727
10:38:20|0.0027727
10:38:21|0.0027731
10:38:22|0.0027724
10:38:23|0.0027724
10:38:24|0.0027724
10:38:25|0.0027724
10:38:26|0.0027724
10:38:28|0.0027724
10:38:29|0.0027734
10:38:30|0.0027734
10:38:31|0.0027734
10:38:32|0.0027734
10:38:33|0.0027734
10:38:34|0.0027735
10:38:35|0.0027735
10:38:36|0.0027735
10:38:37|0.0027735
10:38:38|0.0027735
10:38:39|0.0027735
10:38:40|0.0027729
10:38:41|0.0027729
10:38:42|0.0027729
10:38:43|0.0027729
10:38:44|0.0027729
10:38:45|0.0027729
10:38:46|0.0027731
10:38:47|0.0027731
10:38:48|0.0027731
10:38:49|0.0027731
10:38:50|0.0027731
10:38:51|0.0027731
10:38:52|0.0027731
10:38:53|0.0027731
10:38:54|0.0027743
10:38:55|0.0027743
10:38:56|0.0027743
10:38:57|0.0027743
10:38:58|0.0027743
10:38:59|0.0027743
10:39:00|0.0027743
10:39:01|0.0027743
10:39:02|0.0027743
10:39:03|0.0027743
10:39:04|0.0027743
10:39:05|0.0027743
10:39:06|0.0027743
10:39:07|0.0027743
10:39:08|0.0027743
10:39:09|0.0027743
10:39:10|0.0027743
10:39:11|0.0027725
10:39:12|0.0027725
10:39:13|0.0027725
10:39:14|0.0027725
10:39:15|0.0027734
10:39:16|0.0027734
10:39:17|0.0027733
10:39:18|0.0027733
10:39:19|0.0027733
10:39:20|0.0027733
10:39:21|0.0027733
10:39:22|0.0027733
10:39:23|0.0027728
10:39:24|0.0027717
10:39:25|0.0027717
10:39:26|0.0027728
10:39:28|0.0027728
10:39:29|0.0027728
10:39:30|0.0027728
10:39:31|0.0027728
10:39:32|0.0027742
10:39:33|0.0027742
10:39:34|0.0027742
10:39:35|0.0027747
10:39:36|0.0027754
10:39:37|0.0027754
10:39:38|0.0027754
10:39:39|0.002775
10:39:41|0.002775
10:39:42|0.002775
10:39:43|0.002775
10:39:43|0.002775
10:39:44|0.002775
10:39:45|0.0027741
10:39:47|0.0027747
10:39:48|0.0027747
10:39:49|0.0027747
10:39:49|0.0027747
10:39:50|0.0027747
10:39:51|0.0027747
10:39:53|0.0027743
10:39:53|0.0027743
10:39:55|0.0027745
10:39:55|0.0027742
10:39:57|0.0027742
10:39:58|0.002774
10:39:59|0.0027734
10:39:59|0.0027732
10:40:00|0.0027724
10:40:01|0.0027724
10:40:02|0.0027731
10:40:04|0.0027731
10:40:04|0.0027731
10:40:05|0.0027731
10:40:06|0.0027731
10:40:07|0.0027734
10:40:08|0.0027723
10:40:10|0.0027729
10:40:11|0.0027731
10:40:11|0.0027724
10:40:12|0.0027728
10:40:13|0.0027738
10:40:14|0.0027738
10:40:15|0.0027733
10:40:17|0.0027733
10:40:17|0.0027733
10:40:18|0.0027724
10:40:19|0.0027721
10:40:20|0.0027721
10:40:21|0.0027721
10:40:22|0.0027721
10:40:24|0.0027721
10:40:25|0.0027721
10:40:26|0.0027721
10:40:26|0.0027721
10:40:28|0.002771
10:40:29|0.0027719
10:40:31|0.0027711
10:40:32|0.0027709
10:40:33|0.0027704
10:40:34|0.0027704
10:40:35|0.0027704
10:40:36|0.0027706
10:40:37|0.0027702
10:40:38|0.0027702
10:40:39|0.0027702
10:40:40|0.0027706
10:40:41|0.0027703
10:40:42|0.0027703
10:40:43|0.0027703
10:40:44|0.0027703
10:40:45|0.0027695
10:40:46|0.0027689
10:40:47|0.0027689
10:40:48|0.0027689
10:40:49|0.0027689
10:40:50|0.002768
10:40:51|0.002768
10:40:52|0.0027688
10:40:53|0.0027688
10:40:54|0.0027688
10:40:55|0.0027688
10:40:56|0.0027688
10:40:57|0.0027697
10:40:58|0.0027697
10:40:59|0.0027697
10:41:00|0.0027695
10:41:01|0.0027695
10:41:02|0.0027696
10:41:03|0.0027696
10:41:04|0.0027695
10:41:05|0.0027695
10:41:06|0.0027699
10:41:07|0.0027699
10:41:08|0.0027694
10:41:09|0.002769
10:41:10|0.0027703
10:41:11|0.0027704
10:41:12|0.0027699
10:41:13|0.0027699
10:41:14|0.0027704
10:41:15|0.0027704
10:41:16|0.0027704
10:41:17|0.0027704
10:41:18|0.0027708
10:41:19|0.0027708
10:41:20|0.0027708
10:41:21|0.0027708
10:41:22|0.0027711
10:41:23|0.0027711
10:41:24|0.0027711
10:41:25|0.0027711
10:41:26|0.0027711
10:41:27|0.0027711
10:41:28|0.0027709
10:41:29|0.0027709
10:41:31|0.0027709
10:41:31|0.0027709
10:41:33|0.0027723
10:41:34|0.0027723
10:41:36|0.0027723
10:41:37|0.002773
10:41:37|0.0027722
10:41:39|0.0027722
10:41:40|0.0027727
10:41:41|0.002772
10:41:42|0.002772
10:41:43|0.002773
10:41:44|0.0027727
10:41:45|0.0027727
10:41:46|0.0027727
10:41:47|0.002772
10:41:48|0.0027724
10:41:49|0.0027724
10:41:50|0.0027713
10:41:51|0.0027713
10:41:52|0.0027713
10:41:53|0.0027722
10:41:55|0.0027722
10:41:55|0.0027722
10:41:56|0.0027722
10:41:58|0.0027722
10:41:58|0.0027722
10:41:59|0.0027727
10:42:00|0.0027727
10:42:02|0.002772
10:42:03|0.002772
10:42:04|0.0027719
10:42:05|0.0027719
10:42:06|0.0027719
10:42:07|0.0027719
10:42:08|0.0027719
10:42:09|0.0027719
10:42:10|0.0027719
10:42:11|0.0027719
10:42:12|0.0027719
10:42:13|0.0027719
10:42:14|0.0027719
10:42:15|0.0027719
10:42:16|0.0027719
10:42:17|0.0027719
10:42:17|0.002772
10:42:19|0.0027717
10:42:20|0.0027717
10:42:21|0.0027728
10:42:22|0.0027728
10:42:23|0.0027728
10:42:23|0.0027728
10:42:25|0.0027728
10:42:25|0.002773
10:42:27|0.002773
10:42:28|0.002773
10:42:29|0.0027716
10:42:30|0.0027721
10:42:31|0.0027721
10:42:33|0.0027721
10:42:33|0.0027721
10:42:34|0.0027721
10:42:35|0.0027717
10:42:37|0.0027717
10:42:37|0.0027717
10:42:39|0.0027717
10:42:40|0.0027717
10:42:41|0.0027717
10:42:42|0.0027711
10:42:43|0.0027711
10:42:43|0.0027711
10:42:44|0.0027723
10:42:46|0.0027724
10:42:47|0.0027717
10:42:48|0.0027717
10:42:49|0.0027717
10:42:50|0.0027728
10:42:51|0.0027728
10:42:52|0.0027728
10:42:52|0.0027728
10:42:54|0.0027717
10:42:55|0.0027728
10:42:55|0.0027723
10:42:56|0.0027723
10:42:58|0.0027728
10:42:59|0.0027728
10:42:59|0.0027728
10:43:00|0.0027728
10:43:01|0.0027728
10:43:02|0.0027728
10:43:04|0.0027728
10:43:04|0.0027719
10:43:06|0.0027719
10:43:06|0.002771
10:43:07|0.002771
10:43:09|0.002771
10:43:09|0.002771
10:43:10|0.002771
10:43:12|0.002771
10:43:12|0.002771
10:43:13|0.002771
10:43:14|0.002771
10:43:16|0.002771
10:43:17|0.002771
10:43:18|0.002771
10:43:18|0.002771
10:43:19|0.002771
10:43:20|0.002771
10:43:21|0.002771
10:43:23|0.002771
10:43:23|0.002771
10:43:24|0.0027717
10:43:25|0.0027717
10:43:26|0.0027717
10:43:28|0.0027717
10:43:28|0.0027717
10:43:30|0.0027717
10:43:30|0.0027717
10:43:31|0.0027717
10:43:33|0.0027717
10:43:34|0.0027704
10:43:36|0.0027704
10:43:37|0.0027704
10:43:38|0.0027704
10:43:39|0.0027704
10:43:41|0.0027704
10:43:41|0.0027704
10:43:42|0.0027704
10:43:43|0.0027704
10:43:44|0.0027704
10:43:46|0.002772
10:43:46|0.002772
10:43:48|0.002772
10:43:49|0.002772
10:43:50|0.002772
10:43:51|0.002772
10:43:52|0.002772
10:43:53|0.002772
10:43:54|0.002772
10:43:55|0.002772
10:43:56|0.002772
10:43:57|0.0027716
10:43:58|0.0027716
10:43:59|0.0027716
10:44:00|0.0027709
10:44:02|0.0027703
10:44:03|0.0027703
10:44:04|0.0027703
10:44:05|0.0027703
10:44:06|0.0027703
10:44:07|0.00277
10:44:08|0.00277
10:44:09|0.00277
10:44:10|0.00277
10:44:10|0.0027693
10:44:12|0.0027693
10:44:12|0.0027693
10:44:14|0.0027693
10:44:15|0.0027693
10:44:15|0.0027693
10:44:16|0.0027693
10:44:18|0.0027693
10:44:19|0.0027701
10:44:20|0.0027701
10:44:20|0.0027706
10:44:22|0.0027706
10:44:23|0.0027706
10:44:23|0.0027706
10:44:25|0.0027706
10:44:26|0.0027701
10:44:27|0.0027697
10:44:28|0.0027697
10:44:29|0.0027697
10:44:30|0.0027697
10:44:31|0.0027703
10:44:32|0.0027703
10:44:34|0.0027703
10:44:35|0.0027704
10:44:36|0.0027704
10:44:37|0.0027691
10:44:38|0.0027691
10:44:39|0.0027691
10:44:40|0.0027691
10:44:41|0.0027691
10:44:42|0.0027691
10:44:43|0.0027691
10:44:44|0.0027691
10:44:45|0.0027691
10:44:46|0.0027691
10:44:47|0.0027691
10:44:48|0.0027691
10:44:50|0.0027691
10:44:50|0.0027691
10:44:51|0.00277
10:44:52|0.00277
10:44:53|0.00277
10:44:54|0.00277
10:44:55|0.0027703
10:44:56|0.0027699
10:44:57|0.0027698
10:44:58|0.0027698
10:44:59|0.0027698
10:45:00|0.0027698
10:45:01|0.0027698
10:45:02|0.0027698
10:45:03|0.0027711
10:45:04|0.0027711
10:45:05|0.0027711
10:45:07|0.0027704
10:45:08|0.0027704
10:45:08|0.0027704
10:45:09|0.0027704
10:45:10|0.00277
10:45:11|0.00277
10:45:13|0.0027697
10:45:13|0.0027697
10:45:14|0.0027697
10:45:15|0.0027697
10:45:17|0.0027697
10:45:17|0.0027697
10:45:19|0.0027697
10:45:19|0.0027697
10:45:20|0.0027697
10:45:22|0.0027697
10:45:23|0.0027697
10:45:24|0.0027697
10:45:25|0.0027708
10:45:26|0.0027708
10:45:27|0.0027708
10:45:28|0.0027708
10:45:29|0.0027708
10:45:30|0.0027708
10:45:31|0.0027708
10:45:32|0.0027708
10:45:34|0.0027708
10:45:35|0.0027708
10:45:36|0.0027708
10:45:36|0.0027708
10:45:38|0.0027708
10:45:40|0.0027714
10:45:40|0.0027714
10:45:41|0.0027714
10:45:42|0.0027714
10:45:43|0.0027723
10:45:44|0.0027723
10:45:45|0.0027723
10:45:46|0.0027729
10:45:47|0.0027729
10:45:49|0.0027729
10:45:49|0.0027729
10:45:51|0.0027719
10:45:52|0.0027719
10:45:53|0.002773
10:45:54|0.002773
10:45:54|0.002773
10:45:55|0.002773
10:45:56|0.0027712
10:45:58|0.0027712
10:45:59|0.0027712
10:46:00|0.0027712
10:46:01|0.0027712
10:46:02|0.0027712
10:46:03|0.0027712
10:46:04|0.0027712
10:46:05|0.0027711
10:46:06|0.0027711
10:46:07|0.0027711
10:46:08|0.0027711
10:46:09|0.0027711
10:46:10|0.0027711
10:46:11|0.0027713
10:46:12|0.0027713
10:46:13|0.0027711
10:46:14|0.0027711
10:46:15|0.0027711
10:46:16|0.0027711
10:46:16|0.0027711
10:46:17|0.00277
10:46:19|0.00277
10:46:20|0.00277
10:46:21|0.00277
10:46:22|0.0027709
10:46:23|0.0027731
10:46:24|0.0027736
10:46:25|0.0027736
10:46:25|0.0027736
10:46:26|0.0027723
10:46:28|0.0027723
10:46:29|0.0027723
10:46:30|0.0027714
10:46:31|0.0027714
10:46:32|0.0027714
10:46:33|0.0027714
10:46:34|0.0027733
10:46:35|0.0027733
10:46:37|0.0027733
10:46:38|0.0027733
10:46:39|0.0027733
10:46:39|0.0027733
10:46:41|0.0027733
10:46:42|0.0027733
10:46:43|0.0027733
10:46:44|0.0027733
10:46:45|0.0027733
10:46:46|0.0027733
10:46:47|0.0027733
10:46:48|0.0027733
10:46:49|0.0027733
10:46:50|0.0027727
10:46:51|0.0027727
10:46:52|0.0027727
10:46:53|0.0027727
10:46:54|0.0027727
10:46:55|0.0027727
10:46:56|0.0027727
10:46:57|0.0027727
10:46:58|0.0027727
10:47:00|0.0027727
10:47:00|0.0027744
10:47:01|0.0027743
10:47:02|0.0027743
10:47:03|0.0027758
10:47:04|0.0027758
10:47:05|0.0027758
10:47:06|0.0027758
10:47:07|0.0027758
10:47:08|0.0027758
10:47:09|0.0027761
10:47:10|0.0027761
10:47:11|0.0027761
10:47:12|0.0027761
10:47:13|0.0027761
10:47:14|0.0027761
10:47:16|0.0027761
10:47:16|0.0027761
10:47:17|0.0027761
10:47:18|0.0027761
10:47:20|0.0027761
10:47:20|0.0027761
10:47:21|0.0027761
10:47:22|0.002775
10:47:23|0.002775
10:47:24|0.002775
10:47:25|0.002775
10:47:27|0.002775
10:47:27|0.002775
10:47:28|0.002775
10:47:29|0.002775
10:47:30|0.002775
10:47:31|0.002775
10:47:32|0.002775
10:47:34|0.0027744
10:47:35|0.0027744
10:47:35|0.0027744
10:47:36|0.0027743
10:47:38|0.0027743
10:47:39|0.0027754
10:47:40|0.0027754
10:47:41|0.0027754
10:47:42|0.0027755
10:47:43|0.002775
10:47:44|0.0027728
10:47:45|0.0027728
10:47:47|0.0027728
10:47:47|0.0027728
10:47:48|0.0027728
10:47:50|0.0027728
10:47:51|0.0027728
10:47:52|0.0027749
10:47:53|0.0027749
10:47:53|0.0027749
10:47:55|0.0027749
10:47:56|0.0027749
10:47:57|0.0027749
10:47:58|0.0027749
10:47:59|0.0027749
10:48:00|0.0027749
10:48:01|0.0027749
10:48:02|0.0027749
10:48:03|0.0027736
10:48:04|0.0027736
10:48:04|0.0027741
10:48:06|0.0027741
10:48:07|0.0027741
10:48:08|0.0027741
10:48:09|0.0027741
10:48:10|0.0027741
10:48:11|0.0027741
10:48:12|0.0027741
10:48:12|0.0027741
10:48:14|0.0027741
10:48:15|0.0027741
10:48:16|0.0027746
10:48:17|0.0027746
10:48:17|0.0027746
10:48:19|0.0027746
10:48:20|0.0027746
10:48:21|0.0027746
10:48:22|0.0027746
10:48:22|0.0027746
10:48:23|0.0027741
10:48:24|0.0027741
10:48:26|0.0027741
10:48:27|0.0027741
10:48:28|0.0027741
10:48:28|0.0027741
10:48:29|0.0027741
10:48:31|0.0027741
10:48:32|0.0027741
10:48:33|0.0027734
10:48:34|0.0027734
10:48:35|0.0027734
10:48:36|0.0027734
10:48:37|0.0027734
10:48:38|0.0027734
10:48:39|0.0027734
10:48:40|0.0027734
10:48:41|0.0027734
10:48:43|0.0027734
10:48:43|0.0027734
10:48:45|0.0027734
10:48:45|0.0027734
10:48:46|0.0027734
10:48:47|0.0027734
10:48:48|0.0027734
10:48:49|0.0027734
10:48:51|0.0027734
10:48:52|0.0027748
10:48:53|0.0027748
10:48:54|0.0027748
10:48:55|0.0027746
10:48:56|0.0027746
10:48:57|0.0027746
10:48:57|0.0027746
10:48:59|0.0027747
10:49:00|0.0027747
10:49:01|0.0027747
10:49:01|0.0027747
10:49:03|0.0027747
10:49:03|0.0027747
10:49:05|0.0027747
10:49:06|0.0027747
10:49:07|0.0027747
10:49:07|0.0027743
10:49:09|0.0027743
10:49:10|0.0027743
10:49:11|0.0027743
10:49:11|0.0027743
10:49:13|0.0027743
10:49:13|0.0027743
10:49:15|0.0027743
10:49:16|0.0027743
10:49:17|0.0027743
10:49:18|0.0027743
10:49:19|0.0027743
10:49:19|0.0027743
10:49:21|0.0027743
10:49:22|0.0027743
10:49:23|0.0027743
10:49:23|0.0027743
10:49:24|0.0027743
10:49:25|0.0027743
10:49:27|0.0027743
10:49:28|0.0027743
10:49:28|0.0027743
10:49:30|0.0027729
10:49:31|0.0027729
10:49:32|0.0027729
10:49:32|0.0027729
10:49:34|0.0027729
10:49:34|0.0027731
10:49:36|0.0027731
10:49:36|0.0027731
10:49:38|0.0027731
10:49:40|0.0027731
10:49:40|0.0027738
10:49:42|0.0027738
10:49:43|0.0027738
10:49:45|0.0027727
10:49:45|0.0027727
10:49:46|0.0027725
10:49:47|0.002772
10:49:48|0.002772
10:49:49|0.0027723
10:49:50|0.0027723
10:49:51|0.0027723
10:49:52|0.0027723
10:49:53|0.0027723
10:49:54|0.0027719
10:49:55|0.0027719
10:49:57|0.002772
10:49:57|0.002772
10:49:59|0.002772
10:49:59|0.002772
10:50:00|0.002772
10:50:01|0.0027719
10:50:02|0.0027719
10:50:03|0.0027723
10:50:05|0.0027723
10:50:05|0.0027723
10:50:07|0.0027728
10:50:08|0.0027728
10:50:08|0.0027728
10:50:09|0.0027728
10:50:10|0.0027728
10:50:12|0.0027728
10:50:13|0.0027728
10:50:14|0.0027728
10:50:15|0.0027728
10:50:16|0.0027728
10:50:17|0.0027738
10:50:18|0.0027738
10:50:19|0.0027738
10:50:20|0.0027738
10:50:21|0.0027734
10:50:22|0.0027734
10:50:23|0.0027734
10:50:24|0.0027734
10:50:25|0.0027734
10:50:26|0.0027742
10:50:27|0.0027742
10:50:28|0.0027742
10:50:29|0.0027742
10:50:30|0.0027742
10:50:31|0.0027742
10:50:32|0.0027742
10:50:33|0.002775
10:50:34|0.002775
10:50:35|0.0027745
10:50:36|0.0027745
10:50:37|0.0027745
10:50:39|0.0027745
10:50:39|0.0027745
10:50:41|0.0027745
10:50:42|0.0027733
10:50:43|0.0027733
10:50:44|0.0027733
10:50:45|0.0027733
10:50:47|0.0027734
10:50:47|0.0027734
10:50:48|0.0027734
10:50:50|0.0027718
10:50:51|0.0027718
10:50:51|0.0027718
10:50:53|0.0027718
10:50:54|0.0027718
10:50:55|0.002774
10:50:56|0.002774
10:50:57|0.002772
10:50:58|0.002772
10:50:59|0.002772
10:51:00|0.002772
10:51:02|0.002772
10:51:02|0.002772
10:51:03|0.0027722
10:51:04|0.0027739
10:51:05|0.0027727
10:51:06|0.0027727
10:51:07|0.0027727
10:51:08|0.0027727
10:51:09|0.002773
10:51:11|0.002772
10:51:11|0.002772
10:51:12|0.002772
10:51:13|0.002772
10:51:15|0.002772
10:51:15|0.0027724
10:51:16|0.0027724
10:51:18|0.0027724
10:51:19|0.0027724
10:51:20|0.0027724
10:51:21|0.0027711
10:51:22|0.0027711
10:51:23|0.0027711
10:51:24|0.002772
10:51:25|0.002772
10:51:26|0.002772
10:51:27|0.002772
10:51:28|0.002772
10:51:29|0.002772
10:51:30|0.0027715
10:51:31|0.0027715
10:51:32|0.0027715
10:51:34|0.0027715
10:51:34|0.0027715
10:51:35|0.0027715
10:51:36|0.0027717
10:51:37|0.0027717
10:51:38|0.0027717
10:51:40|0.0027717
10:51:41|0.0027717
10:51:42|0.0027717
10:51:43|0.0027717
10:51:45|0.0027697
10:51:46|0.0027697
10:51:47|0.0027697
10:51:47|0.002771
10:51:49|0.002771
10:51:49|0.002771
10:51:51|0.002771
10:51:51|0.002771
10:51:52|0.002771
10:51:53|0.002771
10:51:55|0.002771
10:51:55|0.002771
10:51:56|0.002771
10:51:58|0.0027695
10:51:59|0.0027695
10:51:59|0.0027696
10:52:00|0.0027695
10:52:02|0.0027695
10:52:02|0.0027695
10:52:04|0.0027695
10:52:04|0.0027695
10:52:05|0.0027691
10:52:07|0.0027674
10:52:08|0.0027675
10:52:09|0.0027675
10:52:10|0.0027677
10:52:11|0.0027668
10:52:12|0.0027668
10:52:13|0.0027665
10:52:14|0.0027662
10:52:15|0.0027666
10:52:16|0.0027666
10:52:18|0.0027666
10:52:18|0.0027657
10:52:19|0.002766
10:52:20|0.002766
10:52:21|0.0027657
10:52:22|0.0027651
10:52:23|0.0027641
10:52:25|0.0027629
10:52:25|0.0027625
10:52:26|0.0027613
10:52:27|0.0027609
10:52:28|0.0027608
10:52:29|0.0027596
10:52:30|0.0027594
10:52:31|0.0027594
10:52:32|0.0027594
10:52:33|0.0027592
10:52:35|0.0027567
10:52:35|0.0027567
10:52:36|0.0027567
10:52:37|0.0027567
10:52:38|0.0027567
10:52:39|0.0027567
10:52:41|0.0027586
10:52:42|0.0027586
10:52:44|0.0027586
10:52:44|0.002759
10:52:46|0.0027593
10:52:47|0.0027589
10:52:48|0.0027589
10:52:49|0.0027589
10:52:49|0.0027589
10:52:51|0.002759
10:52:52|0.0027584
10:52:53|0.0027581
10:52:54|0.002759
10:52:55|0.002759
10:52:56|0.002759
10:52:57|0.002759
10:52:58|0.0027562
10:52:59|0.0027562
10:53:01|0.0027562
10:53:01|0.0027562
10:53:03|0.0027562
10:53:03|0.0027562
10:53:04|0.0027562
10:53:05|0.0027562
10:53:07|0.0027562
10:53:07|0.0027562
10:53:08|0.002759
10:53:09|0.002759
10:53:10|0.002759
10:53:11|0.002759
10:53:13|0.002759
10:53:13|0.002759
10:53:14|0.002759
10:53:16|0.002759
10:53:17|0.0027581
10:53:18|0.0027581
10:53:18|0.0027581
10:53:19|0.0027571
10:53:20|0.0027571
10:53:22|0.0027571
10:53:22|0.0027571
10:53:23|0.0027571
10:53:25|0.0027571
10:53:25|0.0027571
10:53:27|0.0027571
10:53:27|0.0027571
10:53:29|0.002759
10:53:29|0.0027596
10:53:30|0.0027596
10:53:32|0.0027603
10:53:33|0.0027603
10:53:33|0.0027603
10:53:34|0.0027601
10:53:35|0.0027601
10:53:36|0.0027601
10:53:38|0.00276
10:53:38|0.00276
10:53:39|0.00276
10:53:40|0.00276
10:53:41|0.00276
10:53:42|0.00276
10:53:44|0.0027608
10:53:45|0.0027608
10:53:46|0.0027608
10:53:47|0.0027608
10:53:48|0.0027609
10:53:49|0.0027612
10:53:50|0.0027612
10:53:51|0.0027612
10:53:52|0.0027618
10:53:53|0.0027618
10:53:55|0.0027624
10:53:55|0.0027626
10:53:56|0.0027626
10:53:57|0.0027626
10:53:58|0.0027626
10:53:59|0.0027626
10:54:00|0.0027626
10:54:01|0.0027626
10:54:02|0.0027626
10:54:03|0.0027626
10:54:04|0.0027626
10:54:06|0.0027626
10:54:06|0.0027626
10:54:07|0.0027626
10:54:08|0.0027614
10:54:09|0.0027614
10:54:11|0.0027617
10:54:11|0.0027603
10:54:12|0.0027603
10:54:13|0.0027603
10:54:14|0.0027599
10:54:16|0.0027598
10:54:17|0.0027597
10:54:17|0.0027597
10:54:18|0.0027581
10:54:20|0.0027581
10:54:21|0.0027581
10:54:22|0.0027581
10:54:23|0.0027572
10:54:24|0.0027572
10:54:25|0.0027572
10:54:25|0.0027615
10:54:27|0.0027615
10:54:27|0.0027615
10:54:28|0.0027615
10:54:30|0.0027615
10:54:31|0.0027615
10:54:32|0.0027615
10:54:32|0.0027615
10:54:33|0.0027615
10:54:35|0.0027615
10:54:36|0.0027615
10:54:37|0.0027615
10:54:38|0.0027602
10:54:39|0.0027602
10:54:40|0.0027613
10:54:40|0.0027613
10:54:41|0.0027613
10:54:43|0.0027613
10:54:44|0.0027596
10:54:45|0.0027596
10:54:47|0.0027614
10:54:47|0.0027614
10:54:49|0.0027614
10:54:49|0.0027614
10:54:50|0.0027614
10:54:52|0.0027614
10:54:53|0.0027614
10:54:54|0.0027614
10:54:55|0.0027614
10:54:56|0.0027614
10:54:57|0.0027611
10:54:58|0.0027611
10:54:59|0.0027613
10:55:00|0.0027615
10:55:01|0.0027615
10:55:02|0.0027612
10:55:03|0.0027612
10:55:04|0.0027612
10:55:05|0.0027612
10:55:06|0.002759
10:55:08|0.0027587
10:55:08|0.0027587
10:55:09|0.0027589
10:55:10|0.0027594
10:55:12|0.0027594
10:55:12|0.0027594
10:55:14|0.0027594
10:55:14|0.0027594
10:55:15|0.0027594
10:55:16|0.0027594
10:55:17|0.0027594
10:55:18|0.0027594
10:55:19|0.0027594
10:55:20|0.002762
10:55:22|0.002761
10:55:22|0.002761
10:55:23|0.002761
10:55:24|0.0027615
10:55:25|0.0027615
10:55:26|0.0027615
10:55:27|0.0027623
10:55:28|0.0027623
10:55:29|0.0027623
10:55:30|0.0027623
10:55:31|0.0027623
10:55:32|0.0027621
10:55:33|0.0027621
10:55:34|0.0027621
10:55:35|0.0027621
10:55:37|0.0027624
10:55:37|0.0027624
10:55:38|0.0027624
10:55:39|0.0027624
10:55:41|0.0027624
10:55:41|0.0027624
10:55:43|0.0027628
10:55:44|0.0027635
10:55:45|0.002763
10:55:46|0.002763
10:55:47|0.002763
10:55:49|0.0027637
10:55:50|0.0027637
10:55:50|0.0027639
10:55:52|0.0027639
10:55:53|0.0027639
10:55:54|0.0027639
10:55:54|0.0027639
10:55:56|0.0027645
10:55:56|0.0027674
10:55:58|0.0027646
10:56:00|0.0027646
10:56:00|0.0027646
10:56:01|0.0027646
10:56:03|0.0027662
10:56:04|0.0027662
10:56:04|0.0027673
10:56:05|0.0027673
10:56:06|0.0027675
10:56:07|0.002767
10:56:08|0.0027682
10:56:09|0.0027682
10:56:10|0.0027672
10:56:11|0.0027672
10:56:13|0.0027672
10:56:13|0.0027683
10:56:14|0.002769
10:56:16|0.0027709
10:56:16|0.002771
10:56:18|0.002771
10:56:18|0.002771
10:56:20|0.0027714
10:56:21|0.0027714
10:56:22|0.0027713
10:56:23|0.0027709
10:56:23|0.0027709
10:56:25|0.0027695
10:56:26|0.0027695
10:56:27|0.0027695
10:56:28|0.0027695
10:56:29|0.0027695
10:56:30|0.0027695
10:56:30|0.0027695
10:56:32|0.0027681
10:56:33|0.0027681
10:56:34|0.002769
10:56:34|0.0027691
10:56:36|0.0027691
10:56:36|0.0027691
10:56:38|0.0027691
10:56:39|0.0027691
10:56:39|0.0027691
10:56:41|0.0027691
10:56:42|0.0027691
10:56:43|0.0027691
10:56:44|0.002769
10:56:44|0.002769
10:56:46|0.0027685
10:56:48|0.0027685
10:56:49|0.0027685
10:56:50|0.0027685
10:56:52|0.0027685
10:56:52|0.0027685
10:56:54|0.0027701
10:56:54|0.0027701
10:56:56|0.0027701
10:56:57|0.0027701
10:56:59|0.0027688
10:56:59|0.0027688
10:57:00|0.0027688
10:57:01|0.0027688
10:57:02|0.0027688
10:57:03|0.0027688
10:57:04|0.0027704
10:57:05|0.0027702
10:57:06|0.0027704
10:57:07|0.0027704
10:57:08|0.0027704
10:57:09|0.0027704
10:57:11|0.0027704
10:57:12|0.00277
10:57:12|0.00277
10:57:14|0.00277
10:57:15|0.0027694
10:57:16|0.0027692
10:57:17|0.0027692
10:57:18|0.0027692
10:57:19|0.0027692
10:57:20|0.0027692
10:57:21|0.0027692
10:57:22|0.0027692
10:57:23|0.0027692
10:57:24|0.0027692
10:57:25|0.0027692
10:57:26|0.0027692
10:57:27|0.0027692
10:57:28|0.0027685
10:57:30|0.0027685
10:57:30|0.0027685
10:57:31|0.0027685
10:57:32|0.0027693
10:57:33|0.0027693
10:57:34|0.0027682
10:57:35|0.0027682
10:57:36|0.0027682
10:57:37|0.0027682
10:57:38|0.0027682
10:57:39|0.0027705
10:57:40|0.0027705
10:57:41|0.0027705
10:57:42|0.0027706
10:57:43|0.0027706
10:57:44|0.0027706
10:57:46|0.0027701
10:57:47|0.0027701
10:57:48|0.0027701
10:57:49|0.0027701
10:57:50|0.0027701
10:57:52|0.0027701
10:57:53|0.0027701
10:57:53|0.0027709
10:57:55|0.0027709
10:57:55|0.0027709
10:57:57|0.0027709
10:57:58|0.0027709
10:57:59|0.0027709
10:58:00|0.0027709
10:58:01|0.0027709
10:58:02|0.0027704
10:58:03|0.0027704
10:58:04|0.0027705
10:58:05|0.0027719
10:58:06|0.0027719
10:58:07|0.0027719
10:58:08|0.0027719
10:58:09|0.0027719
10:58:10|0.0027707
10:58:11|0.0027712
10:58:12|0.0027712
10:58:13|0.0027712
10:58:14|0.0027712
10:58:15|0.0027712
10:58:16|0.0027712
10:58:17|0.0027712
10:58:18|0.0027712
10:58:19|0.0027712
10:58:20|0.0027712
10:58:21|0.0027712
10:58:22|0.0027712
10:58:23|0.0027712
10:58:24|0.0027712
10:58:25|0.0027712
10:58:26|0.0027712
10:58:27|0.0027712
10:58:28|0.002771
10:58:29|0.002771
10:58:30|0.0027713
10:58:31|0.0027709
10:58:32|0.0027709
10:58:33|0.0027709
10:58:34|0.0027714
10:58:36|0.0027713
10:58:36|0.0027713
10:58:37|0.0027713
10:58:38|0.0027713
10:58:39|0.0027713
10:58:40|0.0027713
10:58:41|0.0027713
10:58:42|0.0027713
10:58:43|0.0027713
10:58:44|0.0027713
10:58:45|0.002772
10:58:47|0.002772
10:58:48|0.002772
10:58:49|0.0027721
10:58:51|0.0027722
10:58:51|0.0027722
10:58:52|0.0027722
10:58:53|0.0027722
10:58:54|0.0027722
10:58:55|0.0027722
10:58:56|0.002773
10:58:57|0.0027728
10:58:58|0.0027727
10:58:59|0.0027715
10:59:00|0.0027715
10:59:01|0.0027722
10:59:03|0.0027718
10:59:04|0.0027734
10:59:05|0.0027734
10:59:06|0.0027734
10:59:07|0.0027734
10:59:08|0.0027734
10:59:09|0.0027734
10:59:10|0.0027734
10:59:11|0.0027734
10:59:12|0.0027734
10:59:13|0.0027735
10:59:14|0.0027735
10:59:15|0.0027736
10:59:16|0.0027736
10:59:17|0.0027734
10:59:18|0.0027729
10:59:19|0.0027729
10:59:20|0.0027733
10:59:21|0.0027733
10:59:22|0.0027738
10:59:23|0.0027738
10:59:24|0.0027738
10:59:25|0.0027738
10:59:26|0.0027738
10:59:27|0.0027738
10:59:28|0.0027738
10:59:29|0.0027738
10:59:30|0.0027738
10:59:31|0.0027738
10:59:32|0.0027742
10:59:33|0.0027742
10:59:34|0.0027742
10:59:35|0.0027742
10:59:36|0.0027742
10:59:37|0.0027741
10:59:38|0.0027741
10:59:39|0.0027741
10:59:40|0.0027741
10:59:41|0.0027741
10:59:42|0.0027741
10:59:43|0.0027741
10:59:44|0.0027741
10:59:45|0.0027741
10:59:46|0.0027741
10:59:48|0.0027741
10:59:49|0.0027741
10:59:50|0.0027738
10:59:51|0.0027738
10:59:52|0.0027737
10:59:53|0.0027737
10:59:54|0.0027727
10:59:55|0.0027727
10:59:56|0.0027727
10:59:58|0.0027733
10:59:58|0.0027733
10:59:59|0.0027733
11:00:00|0.0027733
11:00:01|0.0027733
11:00:03|0.0027741
11:00:04|0.0027741
11:00:04|0.0027741
11:00:05|0.0027741
11:00:06|0.0027743
11:00:07|0.0027743
11:00:08|0.0027743
11:00:09|0.0027752
11:00:10|0.0027745
11:00:11|0.0027757
11:00:12|0.0027754
11:00:13|0.0027758
11:00:14|0.002775
11:00:15|0.0027748
11:00:16|0.0027748
11:00:17|0.0027746
11:00:18|0.0027746
11:00:19|0.0027746
11:00:20|0.0027746
11:00:21|0.0027746
11:00:23|0.0027746
11:00:23|0.0027752
11:00:25|0.0027752
11:00:26|0.0027752
11:00:27|0.0027738
11:00:27|0.0027739
11:00:28|0.0027746
11:00:29|0.0027746
11:00:31|0.0027746
11:00:32|0.0027734
11:00:33|0.0027734
11:00:34|0.0027716
11:00:35|0.0027718
11:00:36|0.0027718
11:00:37|0.0027718
11:00:38|0.0027718
11:00:39|0.0027718
11:00:40|0.0027717
11:00:41|0.0027717
11:00:42|0.0027717
11:00:43|0.0027717
11:00:44|0.0027717
11:00:45|0.0027717
11:00:46|0.0027717
11:00:47|0.0027711
11:00:48|0.0027711
11:00:50|0.002771
11:00:51|0.002771
11:00:52|0.0027704
11:00:53|0.0027704
11:00:54|0.0027704
11:00:55|0.0027704
11:00:56|0.0027704
11:00:57|0.0027693
11:00:58|0.0027692
11:00:59|0.0027691
11:01:00|0.0027691
11:01:01|0.0027691
11:01:02|0.0027691
11:01:03|0.0027691
11:01:04|0.0027691
11:01:05|0.0027691
11:01:06|0.0027691
11:01:07|0.0027704
11:01:08|0.0027709
11:01:09|0.0027709
11:01:10|0.0027709
11:01:11|0.0027709
11:01:12|0.0027709
11:01:13|0.0027711
11:01:14|0.0027711
11:01:15|0.0027711
11:01:16|0.0027711
11:01:17|0.0027696
11:01:18|0.0027696
11:01:20|0.0027688
11:01:20|0.0027688
11:01:21|0.0027687
11:01:23|0.0027687
11:01:24|0.0027687
11:01:25|0.0027687
11:01:26|0.0027687
11:01:26|0.0027685
11:01:27|0.0027685
11:01:29|0.0027685
11:01:29|0.0027685
11:01:30|0.0027685
11:01:31|0.0027685
11:01:32|0.0027685
11:01:34|0.0027685
11:01:35|0.0027685
11:01:35|0.0027685
11:01:36|0.0027685
11:01:37|0.0027685
11:01:39|0.0027685
11:01:39|0.0027685
11:01:41|0.0027685
11:01:41|0.002768
11:01:42|0.002768
11:01:43|0.0027687
11:01:44|0.0027676
11:01:45|0.0027667
11:01:47|0.0027667
11:01:48|0.0027667
11:01:48|0.0027667
11:01:50|0.0027667
11:01:51|0.0027662
11:01:52|0.0027662
11:01:54|0.0027661
11:01:54|0.0027661
11:01:55|0.0027656
11:01:56|0.0027656
11:01:58|0.0027652
11:01:58|0.002764
11:02:00|0.002764
11:02:01|0.0027646
11:02:01|0.002766
11:02:03|0.002766
11:02:03|0.002766
11:02:04|0.002766
11:02:05|0.002766
11:02:06|0.002766
11:02:07|0.002766
11:02:09|0.002766
11:02:10|0.0027655
11:02:10|0.0027655
11:02:11|0.0027655
11:02:13|0.0027642
11:02:13|0.0027642
11:02:15|0.0027642
11:02:16|0.0027642
11:02:16|0.0027642
11:02:18|0.0027642
11:02:18|0.0027642
11:02:20|0.0027642
11:02:21|0.0027642
11:02:23|0.0027645
11:02:23|0.0027645
11:02:24|0.0027645
11:02:25|0.0027664
11:02:26|0.0027664
11:02:27|0.0027664
11:02:28|0.0027664
11:02:29|0.0027664
11:02:30|0.0027664
11:02:31|0.0027659
11:02:32|0.0027654
11:02:33|0.0027654
11:02:34|0.0027654
11:02:35|0.0027654
11:02:36|0.0027666
11:02:37|0.0027664
11:02:38|0.0027664
11:02:39|0.0027664
11:02:40|0.0027683
11:02:41|0.0027682
11:02:42|0.0027682
11:02:43|0.0027682
11:02:44|0.0027682
11:02:45|0.0027682
11:02:46|0.0027682
11:02:47|0.0027682
11:02:48|0.0027682
11:02:49|0.0027682
11:02:50|0.0027682
11:02:52|0.0027683
11:02:53|0.0027683
11:02:54|0.0027688
11:02:56|0.0027688
11:02:56|0.0027688
11:02:57|0.0027687
11:02:59|0.0027688
11:03:00|0.0027688
11:03:01|0.0027688
11:03:02|0.0027685
11:03:03|0.0027685
11:03:04|0.0027685
11:03:05|0.0027685
11:03:06|0.0027685
11:03:07|0.0027685
11:03:07|0.0027685
11:03:09|0.0027685
11:03:10|0.0027685
11:03:11|0.0027683
11:03:12|0.0027683
11:03:13|0.0027683
11:03:14|0.0027683
11:03:15|0.0027683
11:03:16|0.0027683
11:03:17|0.0027687
11:03:18|0.0027694
11:03:19|0.0027694
11:03:19|0.0027694
11:03:21|0.0027699
11:03:21|0.0027699
11:03:23|0.0027697
11:03:24|0.0027696
11:03:25|0.0027698
11:03:26|0.0027707
11:03:27|0.0027697
11:03:28|0.0027697
11:03:29|0.0027697
11:03:30|0.0027697
11:03:31|0.0027697
11:03:32|0.0027697
11:03:33|0.0027697
11:03:34|0.0027697
11:03:35|0.0027697
11:03:36|0.0027697
11:03:37|0.0027697
11:03:38|0.0027697
11:03:39|0.0027687
11:03:40|0.0027687
11:03:41|0.0027687
11:03:42|0.0027687
11:03:43|0.0027693
11:03:44|0.0027693
11:03:45|0.0027693
11:03:46|0.0027711
11:03:47|0.0027711
11:03:48|0.0027711
11:03:49|0.0027711
11:03:50|0.0027711
11:03:51|0.0027711
11:03:53|0.0027718
11:03:54|0.0027718
11:03:55|0.0027718
11:03:56|0.0027708
11:03:56|0.0027708
11:03:58|0.0027696
11:03:59|0.0027696
11:04:00|0.0027696
11:04:01|0.0027696
11:04:02|0.0027696
11:04:03|0.0027723
11:04:04|0.0027723
11:04:05|0.0027727
11:04:06|0.0027727
11:04:08|0.0027727
11:04:08|0.0027727
11:04:10|0.0027727
11:04:11|0.0027727
11:04:12|0.0027727
11:04:12|0.0027732
11:04:14|0.0027704
11:04:15|0.0027712
11:04:16|0.0027712
11:04:17|0.0027713
11:04:17|0.0027711
11:04:19|0.0027704
11:04:20|0.0027711
11:04:21|0.0027711
11:04:21|0.0027711
11:04:22|0.0027711
11:04:24|0.0027711
11:04:25|0.0027711
11:04:26|0.0027711
11:04:27|0.0027711
11:04:28|0.0027711
11:04:29|0.0027711
11:04:29|0.0027711
11:04:30|0.0027711
11:04:32|0.0027711
11:04:33|0.0027711
11:04:34|0.0027711
11:04:35|0.0027711
11:04:36|0.0027711
11:04:37|0.0027711
11:04:38|0.0027711
11:04:39|0.0027711
11:04:40|0.0027711
11:04:41|0.0027711
11:04:42|0.0027711
11:04:43|0.0027711
11:04:44|0.0027711
11:04:45|0.0027709
11:04:46|0.0027673
11:04:47|0.0027673
11:04:48|0.0027673
11:04:49|0.0027673
11:04:50|0.0027673
11:04:51|0.0027695
11:04:52|0.0027695
11:04:54|0.0027681
11:04:55|0.0027681
11:04:56|0.0027672
11:04:57|0.0027666
11:04:59|0.0027666
11:05:00|0.0027666
11:05:01|0.0027666
11:05:01|0.0027675
11:05:03|0.0027675
11:05:03|0.0027683
11:05:05|0.0027685
11:05:06|0.0027685
11:05:07|0.0027685
11:05:08|0.0027685
11:05:09|0.0027685
11:05:10|0.0027685
11:05:11|0.0027686
11:05:12|0.0027686
11:05:13|0.0027686
11:05:14|0.0027686
11:05:15|0.0027682
11:05:16|0.0027682
11:05:17|0.0027683
11:05:18|0.0027685
11:05:19|0.0027685
11:05:20|0.0027685
11:05:21|0.0027685
11:05:21|0.0027685
11:05:23|0.0027693
11:05:23|0.0027693
11:05:25|0.0027693
11:05:26|0.0027685
11:05:27|0.0027685
11:05:28|0.0027685
11:05:29|0.0027685
11:05:30|0.0027685
11:05:31|0.0027693
11:05:32|0.0027699
11:05:33|0.0027689
11:05:34|0.0027689
11:05:35|0.0027689
11:05:36|0.0027689
11:05:36|0.0027689
11:05:38|0.0027662
11:05:39|0.0027683
11:05:40|0.0027683
11:05:41|0.0027683
11:05:42|0.0027685
11:05:43|0.0027685
11:05:44|0.0027685
11:05:44|0.0027687
11:05:45|0.0027682
11:05:47|0.0027682
11:05:48|0.0027682
11:05:49|0.0027682
11:05:50|0.0027682
11:05:51|0.0027669
11:05:52|0.0027669
11:05:52|0.0027681
11:05:54|0.0027681
11:05:56|0.0027682
11:05:56|0.0027682
11:05:58|0.0027681
11:05:59|0.0027682
11:06:00|0.0027682
11:06:01|0.0027682
11:06:01|0.0027682
11:06:02|0.0027682
11:06:04|0.0027682
11:06:04|0.0027682
11:06:06|0.0027682
11:06:07|0.0027682
11:06:07|0.0027682
11:06:09|0.0027682
11:06:10|0.0027682
11:06:11|0.0027682
11:06:12|0.0027682
11:06:13|0.0027682
11:06:13|0.0027682
11:06:15|0.0027665
11:06:16|0.0027665
11:06:17|0.0027688
11:06:18|0.0027688
11:06:19|0.0027693
11:06:19|0.0027693
11:06:21|0.00277
11:06:22|0.00277
11:06:23|0.00277
11:06:23|0.0027695
11:06:25|0.0027695
11:06:26|0.0027695
11:06:27|0.0027695
11:06:28|0.00277
11:06:29|0.0027701
11:06:30|0.0027704
11:06:31|0.0027704
11:06:32|0.00277
11:06:33|0.00277
11:06:34|0.00277
11:06:34|0.00277
11:06:36|0.00277
11:06:36|0.00277
11:06:38|0.00277
11:06:39|0.0027702
11:06:40|0.0027702
11:06:41|0.0027702
11:06:42|0.0027702
11:06:43|0.0027702
11:06:44|0.0027702
11:06:45|0.0027702
11:06:46|0.0027696
11:06:46|0.0027696
11:06:47|0.0027696
11:06:48|0.0027703
11:06:49|0.0027703
11:06:51|0.0027703
11:06:51|0.0027703
11:06:53|0.0027703
11:06:54|0.0027703
11:06:55|0.0027703
11:06:57|0.0027703
11:06:57|0.0027703
11:06:58|0.0027703
11:06:59|0.0027703
11:07:01|0.0027703
11:07:02|0.0027703
11:07:02|0.0027703
11:07:04|0.0027704
11:07:05|0.0027704
11:07:06|0.0027704
11:07:07|0.0027704
11:07:08|0.0027704
11:07:09|0.0027704
11:07:10|0.0027704
11:07:11|0.0027704
11:07:12|0.0027704
11:07:13|0.0027704
11:07:14|0.0027704
11:07:15|0.0027704
11:07:16|0.0027704
11:07:17|0.0027704
11:07:18|0.0027704
11:07:19|0.00277
11:07:20|0.00277
11:07:21|0.00277
11:07:22|0.0027703
11:07:23|0.0027703
11:07:24|0.0027703
11:07:25|0.0027703
11:07:26|0.0027714
11:07:27|0.0027721
11:07:28|0.0027733
11:07:29|0.0027733
11:07:30|0.0027733
11:07:31|0.0027733
11:07:32|0.0027715
11:07:33|0.0027715
11:07:34|0.0027724
11:07:35|0.0027724
11:07:36|0.0027724
11:07:37|0.0027724
11:07:39|0.0027703
11:07:39|0.0027703
11:07:40|0.0027703
11:07:41|0.0027703
11:07:42|0.0027703
11:07:44|0.0027726
11:07:44|0.0027726
11:07:45|0.0027726
11:07:46|0.0027726
11:07:47|0.0027726
11:07:48|0.0027705
11:07:49|0.0027705
11:07:50|0.0027705
11:07:51|0.0027705
11:07:52|0.0027705
11:07:53|0.0027718
11:07:54|0.0027718
11:07:56|0.0027718
11:07:57|0.0027718
11:07:58|0.0027718
11:08:00|0.0027718
11:08:01|0.0027718
11:08:01|0.0027705
11:08:02|0.0027705
11:08:04|0.0027719
11:08:05|0.0027719
11:08:06|0.0027719
11:08:07|0.0027719
11:08:08|0.0027701
11:08:09|0.0027701
11:08:10|0.0027701
11:08:11|0.0027699
11:08:12|0.0027699
11:08:13|0.0027699
11:08:14|0.0027706
11:08:15|0.0027706
11:08:16|0.0027706
11:08:17|0.0027706
11:08:18|0.0027706
11:08:19|0.0027706
11:08:20|0.0027706
11:08:21|0.0027706
11:08:22|0.0027706
11:08:23|0.0027706
11:08:24|0.0027706
11:08:25|0.0027706
11:08:26|0.0027706
11:08:27|0.0027706
11:08:28|0.0027706
11:08:29|0.0027706
11:08:30|0.0027706
11:08:31|0.0027708
11:08:32|0.0027708
11:08:33|0.0027708
11:08:34|0.0027708
11:08:35|0.002771
11:08:36|0.002771
11:08:37|0.002771
11:08:38|0.0027707
11:08:39|0.0027707
11:08:40|0.0027707
11:08:41|0.0027707
11:08:42|0.0027707
11:08:43|0.0027707
11:08:44|0.0027708
11:08:45|0.0027708
11:08:46|0.0027709
11:08:47|0.0027709
11:08:48|0.0027709
11:08:49|0.0027709
11:08:50|0.0027709
11:08:51|0.0027709
11:08:52|0.0027709
11:08:53|0.0027717
11:08:54|0.0027717
11:08:55|0.0027717
11:08:56|0.0027717
11:08:57|0.0027715
11:08:59|0.0027715
11:09:00|0.0027715
11:09:01|0.0027715
11:09:02|0.0027715
11:09:03|0.0027715
11:09:04|0.0027715
11:09:05|0.0027715
11:09:06|0.0027715
11:09:07|0.0027715
11:09:08|0.0027715
11:09:09|0.0027715
11:09:11|0.0027715
11:09:11|0.0027715
11:09:12|0.0027715
11:09:13|0.0027715
11:09:14|0.0027709
11:09:15|0.0027709
11:09:16|0.0027709
11:09:18|0.0027709
11:09:19|0.0027709
11:09:21|0.0027709
11:09:21|0.0027709
11:09:22|0.0027709
11:09:23|0.0027709
11:09:24|0.0027709
11:09:25|0.0027709
11:09:26|0.0027709
11:09:27|0.0027709
11:09:28|0.002772
11:09:29|0.002772
11:09:30|0.002772
11:09:31|0.002772
11:09:32|0.002772
11:09:33|0.002772
11:09:34|0.002772
11:09:35|0.002772
11:09:36|0.002772
11:09:37|0.002772
11:09:38|0.002772
11:09:39|0.002772
11:09:41|0.002772
11:09:41|0.002772
11:09:42|0.0027712
11:09:43|0.0027712
11:09:44|0.0027712
11:09:45|0.0027712
11:09:46|0.0027712
11:09:47|0.0027711
11:09:48|0.0027711
11:09:50|0.0027708
11:09:50|0.0027716
11:09:51|0.0027703
11:09:52|0.0027703
11:09:53|0.0027718
11:09:54|0.0027719
11:09:56|0.0027719
11:09:56|0.0027719
11:09:58|0.0027719
11:09:59|0.0027719
11:10:01|0.0027723
11:10:02|0.0027723
11:10:02|0.0027723
11:10:04|0.0027723
11:10:04|0.0027723
11:10:05|0.0027723
11:10:06|0.0027723
11:10:08|0.0027723
11:10:08|0.0027723
11:10:10|0.0027723
11:10:10|0.0027723
11:10:11|0.0027725
11:10:13|0.0027725
11:10:13|0.0027723
11:10:15|0.0027725
11:10:15|0.0027725
11:10:16|0.0027725
11:10:17|0.0027725
11:10:19|0.0027725
11:10:19|0.0027722
11:10:21|0.0027722
11:10:22|0.0027722
11:10:23|0.0027704
11:10:24|0.0027704
11:10:25|0.0027704
11:10:25|0.0027713
11:10:27|0.0027714
11:10:27|0.0027714
11:10:29|0.0027714
11:10:30|0.0027714
11:10:30|0.0027714
11:10:32|0.0027716
11:10:32|0.0027716
11:10:33|0.0027714
11:10:34|0.0027714
11:10:35|0.0027714
11:10:36|0.0027714
11:10:37|0.0027714
11:10:38|0.0027714
11:10:39|0.0027711
11:10:41|0.0027711
11:10:41|0.0027711
11:10:43|0.0027711
11:10:43|0.0027711
11:10:44|0.0027711
11:10:45|0.0027711
11:10:46|0.0027711
11:10:48|0.0027711
11:10:48|0.002772
11:10:50|0.002772
11:10:50|0.002772
11:10:52|0.002772
11:10:53|0.002772
11:10:54|0.0027727
11:10:55|0.0027727
11:10:56|0.0027727
11:10:56|0.0027726
11:10:57|0.0027726
11:10:59|0.0027724
11:11:01|0.0027727
11:11:01|0.0027732
11:11:03|0.0027732
11:11:03|0.0027717
11:11:04|0.0027728
11:11:06|0.0027732
11:11:07|0.0027732
11:11:08|0.0027727
11:11:09|0.0027727
11:11:10|0.0027726
11:11:11|0.0027717
11:11:12|0.0027717
11:11:13|0.0027717
11:11:14|0.0027717
11:11:15|0.0027717
11:11:16|0.002771
11:11:17|0.0027721
11:11:18|0.0027721
11:11:19|0.0027721
11:11:20|0.0027721
11:11:21|0.0027721
11:11:22|0.0027721
11:11:23|0.0027721
11:11:24|0.0027713
11:11:25|0.0027713
11:11:26|0.002771
11:11:27|0.002771
11:11:28|0.0027724
11:11:29|0.0027724
11:11:30|0.0027724
11:11:31|0.0027734
11:11:32|0.0027736
11:11:33|0.0027736
11:11:35|0.0027725
11:11:35|0.0027736
11:11:36|0.0027736
11:11:37|0.0027738
11:11:38|0.0027738
11:11:39|0.0027723
11:11:40|0.0027723
11:11:41|0.0027723
11:11:42|0.002772
11:11:43|0.002772
11:11:44|0.002774
11:11:45|0.0027736
11:11:46|0.0027736
11:11:47|0.0027736
11:11:48|0.0027736
11:11:49|0.0027735
11:11:50|0.0027735
11:11:51|0.0027731
11:11:52|0.0027731
11:11:53|0.002773
11:11:54|0.0027739
11:11:55|0.002774
11:11:56|0.002774
11:11:57|0.002774
11:11:58|0.002774
11:12:00|0.002774
11:12:01|0.0027743
11:12:02|0.0027743
11:12:03|0.0027743
11:12:04|0.0027743
11:12:05|0.0027751
11:12:06|0.002774
11:12:07|0.002774
11:12:08|0.0027748
11:12:10|0.0027736
11:12:10|0.0027751
11:12:11|0.0027751
11:12:13|0.0027751
11:12:13|0.0027751
11:12:15|0.0027751
11:12:16|0.0027751
11:12:16|0.0027751
11:12:18|0.002775
11:12:18|0.002775
11:12:19|0.002775
11:12:20|0.0027749
11:12:21|0.0027753
11:12:23|0.0027752
11:12:24|0.0027752
11:12:24|0.0027753
11:12:26|0.0027752
11:12:26|0.0027739
11:12:27|0.0027739
11:12:28|0.0027739
11:12:29|0.0027751
11:12:30|0.0027741
11:12:31|0.0027744
11:12:32|0.0027743
11:12:34|0.0027754
11:12:34|0.0027761
11:12:36|0.0027754
11:12:36|0.0027754
11:12:37|0.0027756
11:12:38|0.0027756
11:12:39|0.0027756
11:12:40|0.0027756
11:12:41|0.0027761
11:12:42|0.0027756
11:12:43|0.0027761
11:12:44|0.0027761
11:12:46|0.0027762
11:12:46|0.0027762
11:12:48|0.0027762
11:12:48|0.0027762
11:12:49|0.0027762
11:12:50|0.0027763
11:12:51|0.0027763
11:12:52|0.0027763
11:12:53|0.0027763
11:12:55|0.0027763
11:12:56|0.0027763
11:12:57|0.0027763
11:12:58|0.0027763
11:12:58|0.0027757
11:12:59|0.0027757
11:13:01|0.0027758
11:13:02|0.0027758
11:13:04|0.0027757
11:13:04|0.0027757
11:13:06|0.0027764
11:13:07|0.0027764
11:13:08|0.0027764
11:13:09|0.0027764
11:13:10|0.0027762
11:13:12|0.0027762
11:13:12|0.0027762
11:13:13|0.0027761
11:13:15|0.0027761
11:13:16|0.0027761
11:13:16|0.0027761
11:13:17|0.0027761
11:13:19|0.0027764
11:13:20|0.0027764
11:13:21|0.0027764
11:13:22|0.0027764
11:13:23|0.0027764
11:13:23|0.0027758
11:13:25|0.0027766
11:13:25|0.0027766
11:13:27|0.0027766
11:13:27|0.0027766
11:13:29|0.0027766
11:13:30|0.0027766
11:13:31|0.0027766
11:13:32|0.0027764
11:13:33|0.0027766
11:13:33|0.0027772
11:13:35|0.0027771
11:13:35|0.0027771
11:13:37|0.0027772
11:13:38|0.0027772
11:13:38|0.002777
11:13:39|0.002777
11:13:41|0.0027768
11:13:42|0.0027768
11:13:42|0.0027775
11:13:43|0.0027775
11:13:45|0.0027775
11:13:46|0.0027775
11:13:46|0.0027771
11:13:48|0.0027771
11:13:48|0.0027771
11:13:50|0.0027771
11:13:51|0.0027771
11:13:52|0.0027771
11:13:53|0.0027769
11:13:53|0.0027769
11:13:54|0.0027769
11:13:56|0.0027769
11:13:57|0.0027757
11:13:58|0.0027757
11:13:59|0.0027757
11:13:59|0.0027757
11:14:01|0.0027757
11:14:02|0.0027757
11:14:04|0.0027757
11:14:04|0.0027757
11:14:05|0.0027757
11:14:06|0.0027757
11:14:07|0.0027758
11:14:08|0.0027758
11:14:09|0.0027758
11:14:11|0.0027758
11:14:11|0.0027758
11:14:13|0.0027758
11:14:13|0.0027758
11:14:14|0.0027759
11:14:15|0.0027764
11:14:16|0.0027757
11:14:17|0.0027757
11:14:19|0.0027757
11:14:20|0.0027776
11:14:20|0.0027776
11:14:22|0.0027776
11:14:23|0.0027769
11:14:24|0.0027769
11:14:25|0.0027769
11:14:26|0.0027775
11:14:26|0.0027775
11:14:28|0.0027775
11:14:29|0.0027764
11:14:30|0.0027757
11:14:31|0.0027757
11:14:32|0.0027757
11:14:32|0.0027757
11:14:34|0.0027757
11:14:34|0.0027757
11:14:35|0.0027768
11:14:37|0.0027768
11:14:38|0.0027768
11:14:39|0.0027768
11:14:39|0.0027768
11:14:41|0.0027768
11:14:42|0.0027768
11:14:43|0.0027768
11:14:44|0.0027768
11:14:45|0.0027768
11:14:46|0.0027768
11:14:47|0.0027768
11:14:48|0.0027768
11:14:48|0.0027768
11:14:49|0.0027768
11:14:51|0.0027768
11:14:52|0.0027779
11:14:53|0.0027779
11:14:54|0.0027779
11:14:55|0.0027779
11:14:55|0.0027779
11:14:57|0.002777
11:14:58|0.002777
11:14:59|0.0027779
11:15:00|0.0027779
11:15:01|0.0027769
11:15:02|0.0027769
11:15:04|0.002777
11:15:05|0.002777
11:15:06|0.002777
11:15:07|0.002777
11:15:08|0.0027773
11:15:08|0.0027773
11:15:10|0.0027773
11:15:10|0.0027773
11:15:12|0.0027767
11:15:12|0.0027767
11:15:13|0.0027767
11:15:14|0.0027767
11:15:16|0.0027767
11:15:17|0.0027767
11:15:17|0.0027767
11:15:18|0.0027767
11:15:19|0.0027767
11:15:21|0.0027767
11:15:22|0.0027767
11:15:23|0.0027767
11:15:23|0.0027767
11:15:25|0.0027767
11:15:26|0.0027767
11:15:27|0.0027767
11:15:28|0.0027767
11:15:29|0.0027761
11:15:30|0.0027761
11:15:30|0.0027761
11:15:31|0.0027761
11:15:33|0.0027761
11:15:33|0.0027761
11:15:35|0.0027753
11:15:35|0.002775
11:15:36|0.0027749
11:15:37|0.0027749
11:15:39|0.0027749
11:15:39|0.0027749
11:15:41|0.0027749
11:15:42|0.0027749
11:15:43|0.0027749
11:15:43|0.0027754
11:15:45|0.0027752
11:15:46|0.0027752
11:15:47|0.0027752
11:15:48|0.0027752
11:15:49|0.0027752
11:15:50|0.0027752
11:15:51|0.0027752
11:15:52|0.0027752
11:15:53|0.0027752
11:15:54|0.0027761
11:15:54|0.0027761
11:15:55|0.0027768
11:15:57|0.0027768
11:15:57|0.002777
11:15:59|0.0027764
11:16:00|0.0027775
11:16:01|0.0027798
11:16:01|0.0027794
11:16:02|0.0027787
11:16:04|0.0027787
11:16:05|0.0027787
11:16:06|0.0027787
11:16:07|0.0027804
11:16:09|0.0027801
11:16:09|0.0027801
11:16:10|0.0027801
11:16:11|0.0027801
11:16:12|0.0027801
11:16:13|0.0027801
11:16:14|0.0027801
11:16:16|0.0027801
11:16:16|0.0027801
11:16:17|0.0027789
11:16:19|0.0027789
11:16:20|0.0027786
11:16:20|0.0027802
11:16:22|0.0027802
11:16:23|0.0027817
11:16:24|0.0027824
11:16:25|0.0027846
11:16:26|0.0027836
11:16:26|0.0027849
11:16:28|0.0027861
11:16:29|0.0027861
11:16:29|0.002785
11:16:31|0.0027812
11:16:32|0.0027842
11:16:33|0.0027842
11:16:33|0.0027837
11:16:35|0.0027837
11:16:35|0.0027837
11:16:37|0.0027832
11:16:37|0.0027832
11:16:38|0.0027832
11:16:40|0.0027832
11:16:41|0.0027832
11:16:42|0.0027846
11:16:43|0.0027846
11:16:44|0.0027847
11:16:45|0.0027832
11:16:46|0.0027832
11:16:47|0.0027832
11:16:47|0.0027832
11:16:49|0.0027834
11:16:50|0.0027834
11:16:51|0.0027835
11:16:51|0.0027839
11:16:53|0.0027842
11:16:54|0.0027847
11:16:55|0.0027847
11:16:56|0.0027847
11:16:57|0.0027847
11:16:58|0.0027847
11:16:59|0.0027847
11:17:00|0.0027847
11:17:02|0.0027847
11:17:03|0.0027847
11:17:03|0.0027847
11:17:04|0.0027847
11:17:06|0.0027847
11:17:07|0.0027847
11:17:08|0.0027847
11:17:09|0.0027847
11:17:10|0.0027831
11:17:11|0.0027846
11:17:12|0.0027846
11:17:14|0.0027847
11:17:14|0.0027857
11:17:16|0.0027857
11:17:17|0.0027852
11:17:18|0.0027843
11:17:19|0.0027843
11:17:19|0.0027843
11:17:21|0.0027843
11:17:22|0.0027851
11:17:23|0.0027896
11:17:24|0.0027941
11:17:24|0.002797
11:17:25|0.0027973
11:17:27|0.0027975
11:17:28|0.0027969
11:17:29|0.002797
11:17:30|0.0027959
11:17:31|0.0027946
11:17:31|0.0027963
11:17:33|0.0027932
11:17:33|0.0027927
11:17:35|0.0027927
11:17:36|0.0027942
11:17:36|0.0027942
11:17:38|0.0027942
11:17:39|0.0027942
11:17:40|0.0027929
11:17:40|0.0027929
11:17:42|0.0027929
11:17:42|0.0027929
11:17:43|0.0027942
11:17:45|0.0027942
11:17:46|0.0027942
11:17:47|0.0027942
11:17:48|0.0027942
11:17:49|0.0027942
11:17:50|0.0027942
11:17:50|0.0027937
11:17:51|0.0027937
11:17:53|0.0027945
11:17:53|0.0027947
11:17:55|0.0027948
11:17:56|0.0027948
11:17:57|0.0027948
11:17:58|0.0027943
11:17:59|0.0027949
11:18:00|0.0027943
11:18:01|0.0027968
11:18:01|0.0027963
11:18:02|0.0027963
11:18:04|0.0027963
11:18:04|0.0027963
11:18:06|0.0027939
11:18:08|0.0027963
11:18:08|0.0027963
11:18:10|0.0027958
11:18:10|0.0027958
11:18:12|0.0027958
11:18:13|0.0027947
11:18:14|0.0027957
11:18:15|0.0027967
11:18:16|0.002795
11:18:17|0.0027963
11:18:18|0.0027963
11:18:19|0.0027963
11:18:20|0.0027997
11:18:21|0.0028004
11:18:22|0.0028018
11:18:23|0.0028018
11:18:24|0.0028019
11:18:24|0.0028011
11:18:26|0.0028011
11:18:27|0.0028008
11:18:28|0.0028001
11:18:29|0.0028008
11:18:30|0.0028008
11:18:31|0.0027998
11:18:32|0.0027998
11:18:33|0.002801
11:18:34|0.002801
11:18:35|0.002801
11:18:36|0.0027987
11:18:36|0.0027986
11:18:38|0.0027986
11:18:38|0.0027997
11:18:40|0.0027997
11:18:41|0.0027967
11:18:41|0.0027963
11:18:43|0.0027963
11:18:44|0.0027978
11:18:45|0.0027966
11:18:46|0.0027966
11:18:46|0.0027966
11:18:48|0.0027966
11:18:49|0.0027966
11:18:50|0.0027966
11:18:51|0.0027979
11:18:52|0.0027991
11:18:53|0.0027991
11:18:54|0.0027991
11:18:55|0.0027991
11:18:55|0.0027975
11:18:57|0.0027975
11:18:57|0.0027974
11:18:59|0.0027974
11:19:00|0.0027963
11:19:01|0.0027963
11:19:02|0.0027963
11:19:03|0.0027955
11:19:04|0.0027955
11:19:05|0.0027955
11:19:06|0.0027955
11:19:07|0.0027955
11:19:08|0.0027955
11:19:10|0.0027969
11:19:10|0.0027965
11:19:12|0.0027965
11:19:13|0.002799
11:19:14|0.002799
11:19:15|0.002799
11:19:16|0.002799
11:19:17|0.0027958
11:19:18|0.0027973
11:19:19|0.0027973
11:19:20|0.0027965
11:19:21|0.0027947
11:19:22|0.0027953
11:19:23|0.0027942
11:19:24|0.0027942
11:19:25|0.0027942
11:19:26|0.0027942
11:19:27|0.0027942
11:19:28|0.0027942
11:19:29|0.0027938
11:19:30|0.0027937
11:19:31|0.0027937
11:19:33|0.0027944
11:19:34|0.0027944
11:19:35|0.0027944
11:19:36|0.0027936
11:19:37|0.0027936
11:19:38|0.0027936
11:19:39|0.0027942
11:19:40|0.0027926
11:19:41|0.0027926
11:19:42|0.0027926
11:19:43|0.0027937
11:19:44|0.0027937
11:19:45|0.0027937
11:19:45|0.0027937
11:19:47|0.0027937
11:19:48|0.0027929
11:19:49|0.0027932
11:19:50|0.0027932
11:19:51|0.0027932
11:19:52|0.0027932
11:19:53|0.0027932
11:19:54|0.0027921
11:19:55|0.0027924
11:19:56|0.0027914
11:19:57|0.0027914
11:19:58|0.002792
11:19:59|0.002792
11:20:00|0.002792
11:20:02|0.002792
11:20:02|0.0027914
11:20:03|0.0027914
11:20:04|0.0027917
11:20:06|0.0027917
11:20:06|0.0027917
11:20:07|0.0027924
11:20:08|0.0027934
11:20:10|0.0027934
11:20:10|0.0027934
11:20:11|0.0027934
11:20:13|0.0027934
11:20:13|0.0027938
11:20:14|0.0027938
11:20:16|0.0027929
11:20:16|0.0027923
11:20:17|0.0027923
11:20:19|0.0027935
11:20:20|0.0027935
11:20:21|0.0027919
11:20:22|0.0027923
11:20:23|0.0027926
11:20:24|0.0027926
11:20:25|0.002793
11:20:26|0.002793
11:20:27|0.002793
11:20:28|0.0027929
11:20:29|0.0027929
11:20:30|0.0027915
11:20:32|0.0027915
11:20:33|0.0027915
11:20:34|0.0027915
11:20:34|0.0027915
11:20:35|0.0027915
11:20:36|0.0027915
11:20:37|0.0027915
11:20:38|0.0027915
11:20:39|0.0027915
11:20:41|0.0027915
11:20:41|0.0027915
11:20:43|0.0027915
11:20:43|0.0027915
11:20:44|0.0027915
11:20:45|0.0027915
11:20:46|0.0027929
11:20:47|0.0027929
11:20:49|0.0027929
11:20:50|0.0027929
11:20:50|0.0027929
11:20:51|0.0027916
11:20:53|0.0027916
11:20:53|0.0027916
11:20:55|0.0027916
11:20:55|0.0027916
11:20:56|0.0027916
11:20:57|0.0027916
11:20:58|0.0027916
11:20:59|0.0027916
11:21:01|0.0027916
11:21:01|0.0027916
11:21:02|0.0027914
11:21:03|0.0027914
11:21:04|0.0027914
11:21:05|0.0027914
11:21:06|0.0027914
11:21:08|0.0027914
11:21:09|0.0027907
11:21:10|0.0027914
11:21:11|0.0027909
11:21:13|0.0027928
11:21:13|0.0027928
11:21:14|0.0027929
11:21:16|0.0027929
11:21:17|0.0027929
11:21:17|0.0027922
11:21:19|0.0027922
11:21:20|0.0027922
11:21:21|0.0027922
11:21:21|0.0027922
11:21:22|0.0027922
11:21:24|0.0027908
11:21:24|0.0027908
11:21:26|0.0027908
11:21:26|0.0027908
11:21:28|0.0027914
11:21:28|0.0027914
11:21:29|0.0027914
11:21:31|0.002791
11:21:31|0.002791
11:21:33|0.0027922
11:21:33|0.0027922
11:21:34|0.0027939
11:21:35|0.0027939
11:21:37|0.0027939
11:21:38|0.0027927
11:21:38|0.0027933
11:21:39|0.0027933
11:21:41|0.0027933
11:21:42|0.0027933
11:21:43|0.0027933
11:21:44|0.0027936
11:21:45|0.0027933
11:21:46|0.0027924
11:21:46|0.0027924
11:21:48|0.0027924
11:21:49|0.0027924
11:21:50|0.0027924
11:21:51|0.0027901
11:21:52|0.0027909
11:21:53|0.0027913
11:21:54|0.0027913
11:21:55|0.0027903
11:21:56|0.0027912
11:21:57|0.0027902
11:21:58|0.0027902
11:21:58|0.002792
11:21:59|0.002792
11:22:00|0.002792
11:22:02|0.002792
11:22:03|0.0027901
11:22:04|0.0027901
11:22:05|0.0027924
11:22:05|0.0027919
11:22:07|0.0027919
11:22:08|0.0027919
11:22:08|0.0027919
11:22:10|0.0027932
11:22:12|0.0027936
11:22:13|0.0027932
11:22:14|0.0027939
11:22:16|0.002794
11:22:16|0.0027943
11:22:17|0.0027943
11:22:19|0.0027939
11:22:20|0.0027944
11:22:21|0.0027944
11:22:22|0.0027944
11:22:23|0.0027944
11:22:24|0.0027944
11:22:25|0.0027915
11:22:26|0.0027915
11:22:27|0.0027915
11:22:28|0.0027915
11:22:29|0.0027915
11:22:30|0.0027915
11:22:31|0.0027915
11:22:32|0.0027915
11:22:33|0.0027908
11:22:34|0.0027908
11:22:35|0.0027908
11:22:36|0.0027908
11:22:37|0.0027916
11:22:38|0.0027917
11:22:39|0.0027917
11:22:40|0.0027917
11:22:41|0.002792
11:22:42|0.0027925
11:22:43|0.0027925
11:22:44|0.0027925
11:22:45|0.0027929
11:22:46|0.0027929
11:22:47|0.0027942
11:22:47|0.0027926
11:22:49|0.0027926
11:22:49|0.0027926
11:22:50|0.0027926
11:22:52|0.0027932
11:22:53|0.0027932
11:22:53|0.0027932
11:22:55|0.002794
11:22:56|0.0027996
11:22:57|0.0027975
11:22:58|0.0027975
11:22:59|0.0027975
11:23:00|0.0027971
11:23:01|0.0028002
11:23:02|0.0028002
11:23:02|0.0028002
11:23:03|0.0028002
11:23:04|0.0028002
11:23:06|0.0028002
11:23:06|0.0027996
11:23:08|0.0027996
11:23:09|0.0027996
11:23:09|0.0027996
11:23:11|0.0028002
11:23:13|0.0027983
11:23:14|0.0028001
11:23:15|0.0027997
11:23:16|0.0027997
11:23:17|0.0027985
11:23:18|0.0027984
11:23:19|0.0027981
11:23:20|0.0027981
11:23:21|0.0027975
11:23:22|0.0027975
11:23:24|0.002798
11:23:24|0.0027974
11:23:25|0.0027972
11:23:26|0.0027966
11:23:28|0.0027966
11:23:28|0.0027966
11:23:29|0.002799
11:23:30|0.0028001
11:23:32|0.0028022
11:23:33|0.0028022
11:23:33|0.0028027
11:23:34|0.0028025
11:23:36|0.0028025
11:23:36|0.0028025
11:23:37|0.0028025
11:23:38|0.0028025
11:23:40|0.0028013
11:23:40|0.0028013
11:23:41|0.0028025
11:23:42|0.0028025
11:23:43|0.0028017
11:23:44|0.0028017
11:23:45|0.0027997
11:23:46|0.0028009
11:23:47|0.0028009
11:23:48|0.0027981
11:23:50|0.0027984
11:23:51|0.0027983
11:23:52|0.0027997
11:23:52|0.0028007
11:23:53|0.0027981
11:23:55|0.0027981
11:23:56|0.0028001
11:23:56|0.0028001
11:23:58|0.0028001
11:23:59|0.0028001
11:24:00|0.0027981
11:24:01|0.0027975
11:24:02|0.0027971
11:24:03|0.0027971
11:24:04|0.0027971
11:24:05|0.0027972
11:24:06|0.0027972
11:24:07|0.002796
11:24:08|0.0027957
11:24:09|0.0027957
11:24:10|0.0027957
11:24:12|0.0027957
11:24:13|0.0027968
11:24:14|0.0027988
11:24:14|0.0027988
11:24:15|0.0027988
11:24:17|0.0027994
11:24:18|0.0027994
11:24:19|0.0027995
11:24:20|0.0027992
11:24:21|0.0027991
11:24:22|0.0027999
11:24:23|0.0027975
11:24:24|0.0027975
11:24:25|0.0027975
11:24:26|0.0027977
11:24:27|0.0027977
11:24:28|0.0027977
11:24:29|0.0027986
11:24:30|0.0027986
11:24:31|0.0027986
11:24:32|0.0027986
11:24:33|0.0027986
11:24:34|0.0027986
11:24:35|0.002797
11:24:36|0.0027969
11:24:37|0.002797
11:24:38|0.002796
11:24:39|0.0027968
11:24:40|0.0027968
11:24:41|0.0027958
11:24:42|0.0027964
11:24:43|0.0027964
11:24:44|0.0027964
11:24:45|0.0027964
11:24:46|0.0027934
11:24:47|0.0027934
11:24:48|0.0027934
11:24:49|0.0027946
11:24:50|0.0027946
11:24:51|0.0027955
11:24:52|0.0027944
11:24:53|0.0027944
11:24:54|0.0027949
11:24:55|0.0027935
11:24:56|0.0027935
11:24:57|0.0027935
11:24:58|0.0027935
11:24:59|0.0027945
11:25:00|0.0027927
11:25:01|0.0027927
11:25:02|0.0027927
11:25:04|0.0027949
11:25:05|0.0027949
11:25:05|0.0027938
11:25:06|0.0027938
11:25:07|0.0027938
11:25:09|0.0027938
11:25:09|0.0027941
11:25:10|0.0027955
11:25:12|0.0027955
11:25:13|0.0027955
11:25:14|0.0027955
11:25:15|0.0027958
11:25:17|0.0027971
11:25:17|0.0027971
11:25:19|0.0027971
11:25:19|0.002797
11:25:20|0.002797
11:25:22|0.002797
11:25:23|0.0027964
11:25:24|0.0027958
11:25:25|0.0027957
11:25:26|0.0027957
11:25:27|0.0027957
11:25:28|0.0027942
11:25:29|0.0027952
11:25:30|0.0027952
11:25:31|0.0027943
11:25:32|0.0027952
11:25:33|0.0027952
11:25:34|0.0027952
11:25:35|0.0027953
11:25:36|0.0027933
11:25:37|0.0027926
11:25:38|0.0027926
11:25:39|0.002794
11:25:40|0.002794
11:25:41|0.0027943
11:25:42|0.0027943
11:25:43|0.0027941
11:25:44|0.0027941
11:25:45|0.0027941
11:25:46|0.0027927
11:25:47|0.0027927
11:25:48|0.0027927
11:25:49|0.0027927
11:25:50|0.0027927
11:25:51|0.0027927
11:25:52|0.0027935
11:25:53|0.0027936
11:25:55|0.0027923
11:25:56|0.0027915
11:25:57|0.0027915
11:25:58|0.0027923
11:25:59|0.0027923
11:26:00|0.0027923
11:26:01|0.0027934
11:26:02|0.0027934
11:26:03|0.0027934
11:26:04|0.0027925
11:26:04|0.0027925
11:26:06|0.0027929
11:26:07|0.0027929
11:26:08|0.0027929
11:26:09|0.0027929
11:26:09|0.0027921
11:26:11|0.0027921
11:26:12|0.0027921
11:26:13|0.0027921
11:26:14|0.0027928
11:26:16|0.0027928
11:26:17|0.0027927
11:26:18|0.0027911
11:26:18|0.0027911
11:26:20|0.0027917
11:26:20|0.0027897
11:26:21|0.0027897
11:26:23|0.0027897
11:26:24|0.0027897
11:26:25|0.0027897
11:26:26|0.0027945
11:26:26|0.0027959
11:26:27|0.0027959
11:26:28|0.0027954
11:26:30|0.0027954
11:26:31|0.0027954
11:26:32|0.0027969
11:26:32|0.0027959
11:26:34|0.0027959
11:26:34|0.0027958
11:26:35|0.0027958
11:26:37|0.0027955
11:26:37|0.0027945
11:26:39|0.0027947
11:26:39|0.0027943
11:26:41|0.0027943
11:26:41|0.0027943
11:26:42|0.0027943
11:26:44|0.0027943
11:26:44|0.0027935
11:26:45|0.0027919
11:26:47|0.0027919
11:26:47|0.0027919
11:26:49|0.0027919
11:26:50|0.0027919
11:26:51|0.0027919
11:26:51|0.0027935
11:26:52|0.0027935
11:26:54|0.002794
11:26:55|0.002794
11:26:56|0.002794
11:26:56|0.002794
11:26:58|0.002794
11:26:58|0.002794
11:26:59|0.002794
11:27:01|0.002794
11:27:02|0.002794
11:27:03|0.0027934
11:27:03|0.0027936
11:27:05|0.002794
11:27:06|0.0027941
11:27:07|0.0027945
11:27:08|0.0027952
11:27:09|0.0027952
11:27:10|0.002794
11:27:11|0.002794
11:27:13|0.002794
11:27:13|0.002794
11:27:15|0.0027955
11:27:16|0.0027955
11:27:16|0.0027955
11:27:18|0.0027956
11:27:19|0.0027968
11:27:21|0.0027962
11:27:21|0.0027962
11:27:23|0.0027958
11:27:24|0.0027958
11:27:24|0.0027959
11:27:26|0.0027959
11:27:26|0.0027959
11:27:27|0.0027932
11:27:28|0.0027934
11:27:29|0.0027934
11:27:30|0.0027934
11:27:31|0.0027931
11:27:33|0.0027909
11:27:34|0.0027909
11:27:36|0.0027891
11:27:36|0.0027891
11:27:37|0.0027921
11:27:38|0.0027921
11:27:39|0.0027918
11:27:41|0.0027918
11:27:42|0.0027918
11:27:42|0.0027918
11:27:43|0.0027918
11:27:44|0.0027918
11:27:45|0.002792
11:27:47|0.002792
11:27:47|0.002792
11:27:48|0.002792
11:27:49|0.0027933
11:27:50|0.002792
11:27:52|0.0027933
11:27:53|0.0027933
11:27:54|0.002793
11:27:55|0.002793
11:27:56|0.0027918
11:27:57|0.002792
11:27:57|0.002792
11:27:58|0.002792
11:27:59|0.002792
11:28:00|0.002792
11:28:01|0.0027948
11:28:02|0.0027948
11:28:04|0.0027948
11:28:05|0.0027948
11:28:05|0.0027948
11:28:07|0.0027943
11:28:08|0.0027943
11:28:09|0.0027943
11:28:10|0.0027943
11:28:10|0.0027943
11:28:11|0.0027923
11:28:12|0.0027955
11:28:14|0.0027953
11:28:15|0.0027948
11:28:16|0.0027948
11:28:18|0.0027948
11:28:19|0.0027948
11:28:20|0.0027948
11:28:21|0.0027948
11:28:22|0.0027948
11:28:23|0.0027948
11:28:24|0.0027948
11:28:25|0.0027948
11:28:25|0.002795
11:28:27|0.002795
11:28:28|0.002795
11:28:30|0.0027966
11:28:30|0.0027966
11:28:31|0.0027946
11:28:32|0.0027946
11:28:33|0.0027954
11:28:34|0.0027954
11:28:35|0.0027914
11:28:36|0.0027914
11:28:37|0.0027914
11:28:38|0.0027914
11:28:39|0.0027914
11:28:40|0.0027914
11:28:41|0.0027914
11:28:42|0.0027914
11:28:43|0.0027946
11:28:44|0.0027952
11:28:46|0.002796
11:28:46|0.002796
11:28:48|0.0027971
11:28:49|0.0027971
11:28:50|0.0027955
11:28:51|0.0027955
11:28:51|0.0027955
11:28:52|0.0027955
11:28:53|0.002797
11:28:54|0.0027975
11:28:56|0.0027961
11:28:56|0.0027961
11:28:57|0.0027961
11:28:58|0.0027961
11:28:59|0.0027961
11:29:01|0.0027961
11:29:02|0.0027961
11:29:02|0.0027961
11:29:03|0.0027961
11:29:04|0.0027981
11:29:05|0.0027981
11:29:06|0.0027966
11:29:08|0.0027966
11:29:09|0.0027966
11:29:10|0.0027978
11:29:11|0.0027978
11:29:12|0.0027978
11:29:13|0.0027978
11:29:14|0.0027978
11:29:15|0.0027963
11:29:16|0.0027976
11:29:18|0.0027955
11:29:19|0.0027955
11:29:20|0.0027955
11:29:21|0.0027967
11:29:22|0.0027965
11:29:23|0.0027965
11:29:24|0.0027965
11:29:25|0.0027965
11:29:26|0.0027965
11:29:27|0.0027965
11:29:27|0.0027965
11:29:29|0.0027965
11:29:29|0.0027975
11:29:31|0.0027975
11:29:33|0.0027975
11:29:33|0.0027975
11:29:34|0.0027982
11:29:35|0.0027982
11:29:37|0.0027982
11:29:38|0.0027982
11:29:39|0.0027982
11:29:40|0.0027979
11:29:40|0.0027956
11:29:41|0.0027956
11:29:42|0.0027956
11:29:43|0.0027956
11:29:44|0.0027956
11:29:45|0.0027956
11:29:46|0.0027972
11:29:47|0.0027972
11:29:49|0.0027969
11:29:50|0.0027974
11:29:50|0.0027953
11:29:52|0.0027954
11:29:53|0.0027954
11:29:54|0.0027967
11:29:55|0.0027969
11:29:56|0.0027969
11:29:57|0.0027969
11:29:58|0.0027969
11:29:59|0.0027969
11:30:00|0.0027975
11:30:00|0.0027975
11:30:02|0.002797
11:30:04|0.0027956
11:30:04|0.0027956
11:30:05|0.0027956
11:30:06|0.0027956
11:30:07|0.0027956
11:30:08|0.0027956
11:30:09|0.0027956
11:30:10|0.0027957
11:30:11|0.0027957
11:30:12|0.0027957
11:30:13|0.0027957
11:30:14|0.0027957
11:30:15|0.0027957
11:30:16|0.0027956
11:30:18|0.0027956
11:30:19|0.0027966
11:30:20|0.0027966
11:30:20|0.0027966
11:30:22|0.0027966
11:30:23|0.0027966
11:30:24|0.0027966
11:30:25|0.0027966
11:30:26|0.0027966
11:30:27|0.0027973
11:30:28|0.0027972
11:30:29|0.0027972
11:30:30|0.0027973
11:30:32|0.0027973
11:30:33|0.0027973
11:30:34|0.0027975
11:30:34|0.0027975
11:30:35|0.0027975
11:30:37|0.0027975
11:30:37|0.0027975
11:30:39|0.0027975
11:30:40|0.0027975
11:30:41|0.0027978
11:30:42|0.0027978
11:30:42|0.0027978
11:30:43|0.0027978
11:30:45|0.0027978
11:30:46|0.0027978
11:30:46|0.0027978
11:30:48|0.0027978
11:30:48|0.0027978
11:30:49|0.0027978
11:30:50|0.0027978
11:30:51|0.0027978
11:30:52|0.0027978
11:30:54|0.0027978
11:30:54|0.0027978
11:30:55|0.0027957
11:30:57|0.0027956
11:30:57|0.0027956
11:30:58|0.0027957
11:30:59|0.0027957
11:31:00|0.0027954
11:31:01|0.0027962
11:31:03|0.0027961
11:31:04|0.0027945
11:31:04|0.0027945
11:31:05|0.0027945
11:31:06|0.0027945
11:31:08|0.0027945
11:31:09|0.0027945
11:31:10|0.0027945
11:31:10|0.0027945
11:31:11|0.0027945
11:31:12|0.0027951
11:31:14|0.0027951
11:31:15|0.0027951
11:31:16|0.0027951
11:31:17|0.0027951
11:31:18|0.0027951
11:31:19|0.0027951
11:31:20|0.0027953
11:31:21|0.0027953
11:31:22|0.0027953
11:31:23|0.0027953
11:31:25|0.0027952
11:31:25|0.0027952
11:31:26|0.0027953
11:31:27|0.0027953
11:31:28|0.0027953
11:31:29|0.0027953
11:31:30|0.0027945
11:31:31|0.0027942
11:31:32|0.0027941
11:31:33|0.002794
11:31:34|0.002794
11:31:35|0.002794
11:31:36|0.002794
11:31:37|0.002794
11:31:38|0.002794
11:31:39|0.002794
11:31:40|0.0027949
11:31:42|0.0027946
11:31:43|0.0027946
11:31:43|0.0027946
11:31:45|0.0027952
11:31:46|0.0027953
11:31:47|0.0027953
11:31:48|0.0027953
11:31:49|0.0027953
11:31:50|0.0027931
11:31:50|0.0027931
11:31:52|0.0027937
11:31:53|0.0027937
11:31:54|0.0027937
11:31:54|0.0027925
11:31:56|0.0027925
11:31:57|0.0027925
11:31:58|0.0027925
11:31:59|0.0027925
11:31:59|0.0027925
11:32:01|0.0027925
11:32:02|0.0027925
11:32:03|0.0027933
11:32:04|0.002792
11:32:05|0.0027938
11:32:06|0.0027938
11:32:07|0.0027938
11:32:08|0.0027938
11:32:09|0.0027938
11:32:10|0.0027938
11:32:11|0.0027938
11:32:12|0.0027938
11:32:13|0.0027938
11:32:14|0.0027938
11:32:15|0.002792
11:32:17|0.0027917
11:32:17|0.0027917
11:32:18|0.0027914
11:32:20|0.0027914
11:32:21|0.0027914
11:32:22|0.0027914
11:32:23|0.0027914
11:32:25|0.002792
11:32:26|0.002792
11:32:27|0.002792
11:32:28|0.0027919
11:32:29|0.0027919
11:32:29|0.0027919
11:32:31|0.0027915
11:32:32|0.0027915
11:32:32|0.0027915
11:32:34|0.0027914
11:32:35|0.0027914
11:32:36|0.0027918
11:32:37|0.0027918
11:32:37|0.0027918
11:32:38|0.0027918
11:32:40|0.0027918
11:32:40|0.0027918
11:32:42|0.0027914
11:32:43|0.0027914
11:32:44|0.0027914
11:32:44|0.0027914
11:32:45|0.0027914
11:32:47|0.002792
11:32:48|0.002792
11:32:48|0.0027932
11:32:49|0.0027932
11:32:50|0.0027932
11:32:51|0.0027932
11:32:53|0.0027932
11:32:53|0.0027932
11:32:55|0.0027932
11:32:56|0.0027932
11:32:57|0.0027932
11:32:58|0.0027932
11:32:59|0.0027932
11:33:00|0.0027918
11:33:01|0.0027918
11:33:02|0.002792
11:33:03|0.002792
11:33:04|0.0027934
11:33:05|0.0027934
11:33:06|0.0027933
11:33:07|0.0027934
11:33:08|0.0027934
11:33:09|0.0027934
11:33:10|0.0027933
11:33:11|0.0027933
11:33:12|0.0027933
11:33:13|0.0027933
11:33:14|0.0027933
11:33:15|0.0027933
11:33:16|0.0027933
11:33:17|0.0027933
11:33:18|0.0027933
11:33:19|0.0027935
11:33:20|0.0027935
11:33:22|0.0027935
11:33:23|0.0027951
11:33:24|0.0027929
11:33:26|0.0027929
11:33:27|0.0027929
11:33:28|0.0027929
11:33:28|0.0027929
11:33:30|0.0027917
11:33:30|0.0027932
11:33:32|0.0027921
11:33:32|0.0027921
11:33:33|0.0027921
11:33:34|0.0027921
11:33:36|0.0027946
11:33:37|0.0027946
11:33:38|0.0027928
11:33:39|0.0027928
11:33:40|0.0027933
11:33:41|0.0027947
11:33:42|0.0027947
11:33:43|0.0027947
11:33:44|0.002794
11:33:45|0.002794
11:33:46|0.0027939
11:33:47|0.0027939
11:33:48|0.0027939
11:33:49|0.0027939
11:33:50|0.0027939
11:33:51|0.0027944
11:33:52|0.0027944
11:33:53|0.0027928
11:33:54|0.0027928
11:33:55|0.0027928
11:33:56|0.0027928
11:33:57|0.0027928
11:33:58|0.0027924
11:33:59|0.0027924
11:34:00|0.0027924
11:34:01|0.0027924
11:34:02|0.0027929
11:34:03|0.0027929
11:34:04|0.0027929
11:34:05|0.0027929
11:34:06|0.0027929
11:34:07|0.0027929
11:34:08|0.0027929
11:34:09|0.0027921
11:34:10|0.0027924
11:34:11|0.0027932
11:34:12|0.0027932
11:34:13|0.0027932
11:34:14|0.0027932
11:34:15|0.0027932
11:34:16|0.0027932
11:34:17|0.0027932
11:34:18|0.0027939
11:34:19|0.0027924
11:34:20|0.0027924
11:34:21|0.0027924
11:34:23|0.0027936
11:34:24|0.0027936
11:34:25|0.0027936
11:34:26|0.0027936
11:34:27|0.0027936
11:34:28|0.0027936
11:34:29|0.0027936
11:34:30|0.0027936
11:34:31|0.0027936
11:34:32|0.0027936
11:34:33|0.0027936
11:34:34|0.0027936
11:34:35|0.002792
11:34:36|0.002792
11:34:38|0.002792
11:34:38|0.002792
11:34:39|0.002792
11:34:41|0.002792
11:34:41|0.002792
11:34:43|0.0027918
11:34:43|0.002793
11:34:44|0.002793
11:34:45|0.002793
11:34:47|0.002793
11:34:48|0.002793
11:34:49|0.002793
11:34:50|0.002793
11:34:51|0.002793
11:34:51|0.002793
11:34:53|0.0027934
11:34:54|0.0027934
11:34:54|0.0027934
11:34:56|0.0027918
11:34:57|0.0027918
11:34:57|0.0027918
11:34:58|0.0027918
11:35:00|0.0027918
11:35:01|0.0027918
11:35:02|0.0027918
11:35:03|0.0027918
11:35:04|0.0027918
11:35:05|0.0027918
11:35:05|0.0027918
11:35:07|0.0027924
11:35:07|0.0027924
11:35:09|0.0027924
11:35:10|0.0027924
11:35:11|0.0027934
11:35:11|0.0027934
11:35:12|0.0027934
11:35:14|0.0027934
11:35:15|0.0027934
11:35:15|0.0027934
11:35:16|0.0027934
11:35:17|0.0027915
11:35:19|0.0027915
11:35:19|0.0027915
11:35:20|0.0027915
11:35:21|0.0027915
11:35:23|0.0027915
11:35:24|0.0027915
11:35:25|0.0027915
11:35:26|0.0027915
11:35:27|0.0027915
11:35:28|0.0027915
11:35:29|0.0027915
11:35:30|0.0027915
11:35:32|0.0027936
11:35:32|0.0027936
11:35:33|0.002792
11:35:34|0.002792
11:35:35|0.002792
11:35:36|0.0027929
11:35:37|0.0027929
11:35:38|0.0027928
11:35:39|0.0027928
11:35:40|0.0027928
11:35:41|0.0027931
11:35:42|0.0027918
11:35:43|0.0027918
11:35:44|0.0027918
11:35:45|0.0027918
11:35:46|0.002793
11:35:47|0.002793
11:35:48|0.0027928
11:35:49|0.0027928
11:35:50|0.0027928
11:35:51|0.0027928
11:35:52|0.0027928
11:35:53|0.0027928
11:35:54|0.0027925
11:35:55|0.0027925
11:35:56|0.0027925
11:35:57|0.0027925
11:35:58|0.0027925
11:35:59|0.0027938
11:36:00|0.0027938
11:36:01|0.0027938
11:36:02|0.0027938
11:36:03|0.0027938
11:36:04|0.0027938
11:36:05|0.0027924
11:36:06|0.0027924
11:36:07|0.0027924
11:36:08|0.0027924
11:36:09|0.0027939
11:36:10|0.002794
11:36:11|0.002794
11:36:12|0.002794
11:36:13|0.002794
11:36:14|0.002794
11:36:15|0.0027948
11:36:16|0.0027948
11:36:17|0.0027948
11:36:18|0.0027948
11:36:19|0.0027948
11:36:20|0.0027949
11:36:21|0.0027954
11:36:22|0.0027948
11:36:23|0.0027964
11:36:25|0.0027968
11:36:26|0.0027968
11:36:26|0.0027974
11:36:27|0.0027974
11:36:29|0.0027974
11:36:30|0.0027974
11:36:31|0.002797
11:36:32|0.002797
11:36:33|0.002797
11:36:34|0.002797
11:36:35|0.002797
11:36:36|0.0027964
11:36:36|0.0027945
11:36:38|0.0027945
11:36:39|0.0027945
11:36:40|0.0027945
11:36:41|0.0027945
11:36:42|0.0027945
11:36:44|0.0027945
11:36:44|0.0027945
11:36:45|0.0027945
11:36:46|0.0027945
11:36:47|0.0027945
11:36:48|0.0027945
11:36:49|0.0027945
11:36:50|0.0027945
11:36:51|0.0027945
11:36:52|0.0027945
11:36:53|0.0027951
11:36:54|0.0027953
11:36:55|0.0027953
11:36:56|0.0027955
11:36:57|0.0027955
11:36:58|0.0027955
11:36:59|0.0027955
11:37:00|0.0027955
11:37:01|0.0027955
11:37:02|0.0027955
11:37:03|0.0027955
11:37:04|0.0027955
11:37:05|0.0027955
11:37:06|0.0027955
11:37:07|0.0027955
11:37:08|0.0027954
11:37:09|0.0027954
11:37:10|0.0027954
11:37:11|0.0027953
11:37:12|0.0027961
11:37:13|0.0027961
11:37:14|0.0027961
11:37:15|0.0027961
11:37:16|0.0027961
11:37:17|0.0027961
11:37:18|0.0027961
11:37:19|0.0027961
11:37:20|0.0027961
11:37:21|0.0027974
11:37:22|0.0027974
11:37:23|0.0027974
11:37:24|0.0027974
11:37:26|0.0027974
11:37:27|0.0027975
11:37:28|0.0027979
11:37:29|0.002798
11:37:30|0.002798
11:37:31|0.002798
11:37:33|0.002798
11:37:33|0.002798
11:37:34|0.002798
11:37:35|0.0027973
11:37:36|0.0027973
11:37:37|0.0027973
11:37:38|0.0027973
11:37:39|0.0027973
11:37:40|0.0027973
11:37:41|0.0027978
11:37:42|0.0027978
11:37:43|0.0027978
11:37:44|0.0027978
11:37:45|0.0027973
11:37:46|0.0027973
11:37:47|0.0027963
11:37:48|0.0027962
11:37:49|0.0027955
11:37:50|0.0027955
11:37:51|0.0027955
11:37:52|0.0027955
11:37:53|0.0027955
11:37:54|0.0027955
11:37:55|0.0027955
11:37:56|0.0027955
11:37:57|0.0027955
11:37:59|0.0027955
11:38:00|0.0027957
11:38:01|0.0027963
11:38:02|0.0027972
11:38:03|0.0027972
11:38:03|0.0027972
11:38:04|0.0027972
11:38:06|0.0027968
11:38:06|0.0027968
11:38:08|0.0027965
11:38:09|0.0027965
11:38:10|0.0027973
11:38:11|0.0027973
11:38:13|0.0027973
11:38:13|0.0027973
11:38:14|0.0027973
11:38:15|0.0027973
11:38:17|0.0027973
11:38:18|0.0027973
11:38:18|0.0027973
11:38:20|0.0027973
11:38:21|0.0027973
11:38:22|0.0027973
11:38:22|0.0027973
11:38:24|0.0027973
11:38:25|0.0027975
11:38:26|0.0027975
11:38:27|0.0027975
11:38:29|0.0027978
11:38:30|0.0027978
11:38:30|0.0027978
11:38:32|0.0027978
11:38:33|0.0027978
11:38:34|0.0027978
11:38:35|0.0027978
11:38:36|0.0027978
11:38:37|0.0027978
11:38:38|0.0027978
11:38:39|0.0027978
11:38:40|0.0027978
11:38:41|0.0027978
11:38:43|0.0027978
11:38:44|0.0027978
11:38:45|0.0027972
11:38:45|0.0027972
11:38:47|0.0027972
11:38:47|0.0027973
11:38:49|0.0027973
11:38:49|0.0027973
11:38:50|0.0027977
11:38:52|0.0027977
11:38:52|0.0027985
11:38:54|0.0027979
11:38:54|0.0027976
11:38:55|0.0027978
11:38:57|0.0027982
11:38:58|0.0027983
11:38:58|0.0027983
11:38:59|0.0027987
11:39:01|0.0027987
11:39:01|0.0027988
11:39:02|0.0027988
11:39:04|0.0027988
11:39:04|0.0027988
11:39:05|0.0027988
11:39:06|0.0027988
11:39:07|0.0027988
11:39:08|0.0027988
11:39:09|0.0027988
11:39:10|0.0027988
11:39:12|0.0027981
11:39:13|0.0027981
11:39:14|0.0027981
11:39:15|0.0027981
11:39:16|0.0027979
11:39:17|0.0027979
11:39:18|0.0027976
11:39:19|0.0027976
11:39:21|0.0027976
11:39:21|0.0027976
11:39:22|0.0027976
11:39:23|0.0027976
11:39:24|0.0027973
11:39:25|0.0027973
11:39:27|0.0027973
11:39:27|0.0027973
11:39:29|0.0027971
11:39:30|0.0027971
11:39:30|0.0027971
11:39:32|0.0027971
11:39:33|0.0027971
11:39:34|0.0027965
11:39:35|0.0027965
11:39:36|0.0027965
11:39:37|0.0027965
11:39:38|0.0027965
11:39:39|0.0027965
11:39:40|0.0027965
11:39:41|0.0027979
11:39:42|0.0027979
11:39:43|0.0027979
11:39:44|0.0027979
11:39:45|0.0027979
11:39:46|0.0027968
11:39:47|0.0027968
11:39:48|0.0027968
11:39:49|0.0027968
11:39:50|0.002797
11:39:51|0.0027966
11:39:52|0.0027965
11:39:53|0.0027965
11:39:54|0.0027965
11:39:55|0.0027965
11:39:56|0.002796
11:39:57|0.002796
11:39:58|0.002796
11:39:59|0.002796
11:40:00|0.002796
11:40:01|0.002796
11:40:02|0.002796
11:40:03|0.002796
11:40:04|0.0027958
11:40:05|0.0027958
11:40:06|0.0027958
11:40:07|0.0027958
11:40:08|0.0027958
11:40:09|0.0027958
11:40:10|0.0027958
11:40:11|0.0027958
11:40:12|0.0027967
11:40:13|0.0027968
11:40:14|0.0027968
11:40:15|0.0027968
11:40:16|0.0027968
11:40:17|0.0027968
11:40:18|0.0027968
11:40:20|0.0027965
11:40:20|0.0027965
11:40:21|0.0027965
11:40:22|0.0027965
11:40:24|0.0027965
11:40:24|0.0027965
11:40:25|0.0027965
11:40:26|0.0027963
11:40:28|0.0027961
11:40:29|0.0027961
11:40:30|0.0027961
11:40:32|0.002797
11:40:32|0.002797
11:40:33|0.002797
11:40:34|0.0027958
11:40:36|0.0027958
11:40:37|0.0027958
11:40:38|0.0027956
11:40:39|0.0027958
11:40:40|0.0027958
11:40:41|0.0027958
11:40:42|0.0027958
11:40:42|0.0027972
11:40:44|0.0027972
11:40:45|0.0027972
11:40:46|0.0027972
11:40:47|0.0027972
11:40:48|0.0027958
11:40:49|0.0027958
11:40:50|0.0027958
11:40:51|0.0027958
11:40:52|0.0027967
11:40:53|0.0027967
11:40:54|0.0027967
11:40:55|0.0027967
11:40:56|0.0027967
11:40:57|0.0027967
11:40:58|0.0027967
11:40:59|0.0027967
11:41:00|0.0027967
11:41:01|0.0027967
11:41:02|0.0027955
11:41:03|0.0027938
11:41:04|0.0027938
11:41:05|0.0027944
11:41:06|0.0027945
11:41:07|0.0027945
11:41:08|0.0027956
11:41:09|0.0027956
11:41:10|0.0027944
11:41:11|0.0027944
11:41:12|0.0027944
11:41:13|0.0027946
11:41:14|0.0027944
11:41:15|0.0027961
11:41:16|0.0027949
11:41:17|0.0027949
11:41:18|0.0027949
11:41:19|0.0027949
11:41:20|0.0027947
11:41:21|0.0027947
11:41:22|0.0027944
11:41:23|0.0027944
11:41:24|0.0027944
11:41:25|0.0027944
11:41:26|0.0027944
11:41:27|0.0027944
11:41:28|0.0027935
11:41:30|0.0027935
11:41:31|0.0027935
11:41:31|0.0027935
11:41:33|0.0027935
11:41:33|0.0027932
11:41:35|0.0027932
11:41:36|0.0027943
11:41:37|0.0027943
11:41:38|0.0027932
11:41:39|0.0027932
11:41:40|0.0027932
11:41:41|0.0027942
11:41:41|0.0027931
11:41:43|0.0027931
11:41:44|0.0027931
11:41:45|0.0027942
11:41:46|0.0027942
11:41:47|0.0027942
11:41:48|0.0027942
11:41:49|0.0027942
11:41:50|0.0027939
11:41:51|0.0027939
11:41:52|0.0027948
11:41:53|0.0027948
11:41:54|0.0027954
11:41:55|0.0027954
11:41:56|0.0027954
11:41:57|0.0027954
11:41:58|0.0027954
11:41:59|0.0027954
11:42:00|0.0027941
11:42:01|0.0027938
11:42:02|0.0027938
11:42:03|0.0027935
11:42:03|0.0027935
11:42:05|0.0027935
11:42:06|0.0027935
11:42:07|0.0027935
11:42:08|0.0027935
11:42:08|0.0027935
11:42:10|0.0027951
11:42:11|0.0027951
11:42:12|0.0027951
11:42:13|0.0027951
11:42:14|0.0027951
11:42:15|0.0027951
11:42:16|0.0027951
11:42:17|0.0027951
11:42:18|0.0027936
11:42:18|0.0027936
11:42:20|0.0027935
11:42:21|0.0027935
11:42:22|0.0027935
11:42:23|0.0027934
11:42:24|0.002793
11:42:24|0.0027928
11:42:25|0.0027928
11:42:27|0.0027928
11:42:28|0.0027928
11:42:29|0.0027928
11:42:30|0.0027928
11:42:31|0.0027937
11:42:32|0.0027931
11:42:34|0.0027931
11:42:34|0.0027931
11:42:35|0.0027931
11:42:37|0.0027931
11:42:38|0.0027929
11:42:40|0.0027923
11:42:40|0.002793
11:42:41|0.0027916
11:42:43|0.0027916
11:42:44|0.002791
11:42:45|0.002791
11:42:45|0.002791
11:42:46|0.0027915
11:42:48|0.0027915
11:42:49|0.0027905
11:42:50|0.0027896
11:42:51|0.0027896
11:42:52|0.0027894
11:42:53|0.0027892
11:42:53|0.0027892
11:42:55|0.002789
11:42:56|0.0027891
11:42:57|0.0027889
11:42:58|0.0027885
11:42:59|0.0027879
11:43:00|0.0027879
11:43:01|0.0027879
11:43:02|0.0027879
11:43:03|0.0027879
11:43:04|0.0027879
11:43:05|0.0027882
11:43:06|0.0027882
11:43:07|0.0027882
11:43:08|0.0027882
11:43:09|0.002788
11:43:10|0.002788
11:43:11|0.0027872
11:43:12|0.0027855
11:43:13|0.0027854
11:43:14|0.0027854
11:43:15|0.0027854
11:43:16|0.0027844
11:43:17|0.002786
11:43:18|0.002786
11:43:19|0.002786
11:43:20|0.0027845
11:43:21|0.002785
11:43:22|0.0027845
11:43:23|0.0027844
11:43:24|0.0027843
11:43:25|0.0027843
11:43:26|0.0027841
11:43:27|0.0027841
11:43:28|0.0027845
11:43:29|0.0027845
11:43:30|0.0027845
11:43:31|0.002782
11:43:33|0.0027825
11:43:34|0.0027841
11:43:35|0.0027848
11:43:36|0.0027848
11:43:37|0.0027848
11:43:38|0.0027848
11:43:39|0.0027845
11:43:40|0.0027845
11:43:41|0.0027845
11:43:43|0.0027845
11:43:43|0.0027845
11:43:44|0.0027845
11:43:45|0.0027845
11:43:46|0.0027845
11:43:47|0.0027845
11:43:48|0.0027845
11:43:49|0.0027845
11:43:50|0.0027845
11:43:51|0.0027845
11:43:52|0.0027845
11:43:53|0.0027836
11:43:54|0.0027836
11:43:55|0.0027848
11:43:56|0.0027848
11:43:57|0.0027848
11:43:58|0.0027842
11:43:59|0.0027832
11:44:00|0.0027832
11:44:01|0.002785
11:44:02|0.002785
11:44:04|0.0027836
11:44:05|0.0027836
11:44:06|0.0027836
11:44:06|0.0027836
11:44:08|0.0027836
11:44:09|0.0027836
11:44:10|0.0027824
11:44:11|0.0027824
11:44:12|0.0027824
11:44:13|0.002784
11:44:14|0.002784
11:44:15|0.002784
11:44:16|0.002782
11:44:17|0.0027818
11:44:18|0.0027818
11:44:18|0.0027818
11:44:20|0.0027818
11:44:21|0.0027818
11:44:22|0.0027818
11:44:22|0.0027817
11:44:24|0.0027817
11:44:25|0.0027817
11:44:25|0.0027817
11:44:27|0.0027818
11:44:27|0.0027818
11:44:29|0.0027818
11:44:29|0.0027818
11:44:31|0.0027856
11:44:32|0.0027847
11:44:34|0.0027847
11:44:34|0.0027847
11:44:35|0.0027847
11:44:37|0.0027854
11:44:37|0.0027854
11:44:39|0.0027854
11:44:39|0.0027854
11:44:40|0.0027854
11:44:42|0.002785
11:44:43|0.002785
11:44:44|0.002784
11:44:44|0.002784
11:44:46|0.002784
11:44:47|0.002784
11:44:48|0.002784
11:44:49|0.002784
11:44:50|0.0027831
11:44:51|0.0027831
11:44:52|0.0027831
11:44:53|0.0027831
11:44:54|0.0027831
11:44:55|0.0027836
11:44:56|0.0027836
11:44:56|0.0027819
11:44:58|0.0027819
11:44:59|0.0027819
11:45:00|0.0027819
11:45:01|0.0027827
11:45:02|0.0027827
11:45:03|0.0027827
11:45:04|0.0027834
11:45:05|0.0027834
11:45:06|0.0027834
11:45:06|0.0027834
11:45:08|0.0027822
11:45:09|0.0027822
11:45:10|0.0027824
11:45:11|0.0027824
11:45:12|0.0027824
11:45:13|0.0027824
11:45:14|0.0027824
11:45:15|0.0027824
11:45:16|0.0027824
11:45:17|0.0027824
11:45:18|0.0027824
11:45:19|0.0027824
11:45:20|0.0027824
11:45:21|0.0027841
11:45:22|0.0027842
11:45:23|0.0027842
11:45:24|0.0027842
11:45:25|0.0027842
11:45:25|0.0027842
11:45:27|0.0027842
11:45:28|0.0027842
11:45:29|0.0027842
11:45:30|0.0027847
11:45:31|0.0027845
11:45:32|0.0027845
11:45:34|0.0027839
11:45:34|0.0027838
11:45:36|0.0027835
11:45:36|0.0027835
11:45:38|0.0027835
11:45:39|0.0027835
11:45:40|0.0027835
11:45:41|0.0027835
11:45:42|0.0027835
11:45:44|0.0027835
11:45:44|0.0027835
11:45:45|0.0027835
11:45:46|0.0027835
11:45:47|0.0027838
11:45:48|0.0027838
11:45:50|0.0027838
11:45:50|0.0027838
11:45:52|0.0027848
11:45:52|0.0027848
11:45:53|0.0027848
11:45:54|0.0027854
11:45:55|0.0027854
11:45:56|0.0027854
11:45:57|0.0027854
11:45:59|0.0027854
11:45:59|0.0027841
11:46:00|0.0027841
11:46:02|0.0027841
11:46:03|0.0027841
11:46:03|0.0027841
11:46:05|0.0027841
11:46:05|0.0027841
11:46:06|0.0027841
11:46:07|0.0027854
11:46:08|0.0027845
11:46:10|0.0027844
11:46:11|0.0027844
11:46:11|0.0027844
11:46:12|0.0027854
11:46:14|0.0027843
11:46:14|0.0027843
11:46:15|0.0027843
11:46:16|0.0027838
11:46:18|0.0027838
11:46:18|0.0027838
11:46:19|0.0027838
11:46:20|0.0027838
11:46:21|0.0027838
11:46:22|0.0027838
11:46:24|0.0027833
11:46:24|0.0027833
11:46:25|0.0027833
11:46:26|0.0027833
11:46:28|0.0027839
11:46:28|0.0027854
11:46:30|0.0027854
11:46:30|0.0027854
11:46:32|0.0027852
11:46:33|0.0027852
11:46:34|0.0027843
11:46:35|0.0027843
11:46:36|0.0027843
11:46:38|0.0027843
11:46:39|0.0027843
11:46:40|0.0027832
11:46:41|0.0027832
11:46:42|0.0027832
11:46:43|0.0027832
11:46:44|0.0027832
11:46:45|0.0027832
11:46:46|0.0027832
11:46:47|0.0027832
11:46:48|0.0027832
11:46:49|0.0027845
11:46:50|0.0027846
11:46:51|0.0027844
11:46:52|0.0027844
11:46:53|0.0027844
11:46:54|0.0027844
11:46:55|0.0027844
11:46:56|0.0027844
11:46:57|0.0027844
11:46:58|0.0027844
11:46:59|0.0027844
11:47:00|0.0027853
11:47:01|0.0027842
11:47:02|0.0027842
11:47:03|0.0027842
11:47:04|0.0027842
11:47:05|0.0027842
11:47:06|0.0027842
11:47:07|0.0027842
11:47:08|0.0027842
11:47:09|0.0027842
11:47:10|0.0027842
11:47:11|0.0027854
11:47:12|0.0027837
11:47:13|0.0027837
11:47:14|0.0027837
11:47:15|0.0027837
11:47:16|0.0027837
11:47:17|0.0027837
11:47:18|0.0027837
11:47:19|0.0027837
11:47:20|0.0027837
11:47:21|0.0027837
11:47:22|0.0027837
11:47:23|0.0027837
11:47:24|0.0027837
11:47:25|0.0027837
11:47:26|0.0027837
11:47:27|0.0027837
11:47:28|0.0027837
11:47:29|0.0027837
11:47:30|0.0027837
11:47:31|0.0027837
11:47:32|0.0027837
11:47:33|0.0027827
11:47:34|0.0027827
11:47:36|0.0027827
11:47:37|0.0027827
11:47:38|0.0027827
11:47:39|0.0027827
11:47:40|0.0027827
11:47:41|0.0027827
11:47:42|0.0027836
11:47:43|0.0027836
11:47:44|0.0027845
11:47:45|0.0027848
11:47:46|0.0027848
11:47:47|0.0027848
11:47:48|0.0027852
11:47:49|0.0027854
11:47:50|0.0027854
11:47:51|0.0027853
11:47:53|0.0027853
11:47:54|0.0027837
11:47:54|0.0027841
11:47:55|0.0027835
11:47:56|0.0027835
11:47:58|0.0027835
11:47:59|0.0027835
11:48:00|0.0027835
11:48:00|0.0027835
11:48:01|0.0027835
11:48:02|0.0027835
11:48:03|0.0027836
11:48:04|0.0027846
11:48:05|0.0027846
11:48:06|0.0027846
11:48:07|0.0027846
11:48:09|0.0027846
11:48:09|0.0027836
11:48:10|0.0027836
11:48:11|0.0027836
11:48:12|0.0027836
11:48:13|0.0027841
11:48:15|0.0027847
11:48:15|0.0027847
11:48:17|0.0027847
11:48:17|0.0027856
11:48:18|0.0027856
11:48:19|0.0027856
11:48:20|0.0027862
11:48:21|0.0027862
11:48:23|0.0027862
11:48:23|0.0027862
11:48:24|0.0027861
11:48:25|0.0027861
11:48:26|0.0027861
11:48:28|0.0027848
11:48:28|0.0027848
11:48:29|0.0027837
11:48:30|0.0027837
11:48:32|0.0027837
11:48:32|0.0027837
11:48:33|0.0027837
11:48:34|0.0027837
11:48:36|0.0027837
11:48:37|0.0027837
11:48:38|0.0027837
11:48:39|0.0027837
11:48:40|0.0027837
11:48:41|0.0027837
11:48:43|0.0027837
11:48:44|0.0027837
11:48:45|0.0027845
11:48:45|0.0027845
11:48:47|0.0027845
11:48:48|0.0027856
11:48:48|0.0027856
11:48:50|0.0027856
11:48:51|0.0027862
11:48:52|0.0027862
11:48:53|0.0027862
11:48:54|0.0027859
11:48:55|0.0027859
11:48:56|0.0027862
11:48:57|0.0027862
11:48:58|0.0027858
11:48:59|0.0027858
11:49:00|0.0027858
11:49:01|0.0027849
11:49:02|0.0027849
11:49:03|0.0027849
11:49:04|0.0027863
11:49:05|0.0027863
11:49:06|0.0027863
11:49:07|0.0027863
11:49:08|0.0027863
11:49:09|0.0027863
11:49:10|0.0027861
11:49:11|0.0027861
11:49:12|0.0027855
11:49:13|0.0027855
11:49:14|0.0027855
11:49:15|0.0027862
11:49:16|0.0027863
11:49:17|0.0027863
11:49:18|0.0027863
11:49:19|0.0027873
11:49:20|0.0027873
11:49:21|0.0027873
11:49:22|0.0027873
11:49:23|0.0027873
11:49:24|0.0027873
11:49:25|0.0027873
11:49:26|0.0027875
11:49:27|0.002788
11:49:28|0.002788
11:49:29|0.002788
11:49:30|0.002788
11:49:31|0.002788
11:49:32|0.002788
11:49:33|0.002788
11:49:34|0.0027873
11:49:35|0.0027873
11:49:36|0.0027873
11:49:38|0.002788
11:49:38|0.002788
11:49:40|0.002788
11:49:41|0.002788
11:49:42|0.002788
11:49:43|0.002788
11:49:44|0.002788
11:49:45|0.002788
11:49:46|0.0027869
11:49:48|0.0027871
11:49:49|0.0027871
11:49:49|0.0027869
11:49:51|0.0027869
11:49:52|0.0027869
11:49:53|0.0027869
11:49:54|0.0027869
11:49:55|0.0027869
11:49:56|0.0027869
11:49:57|0.0027866
11:49:58|0.0027866
11:49:59|0.0027866
11:50:00|0.0027867
11:50:01|0.002786
11:50:02|0.002786
11:50:03|0.002786
11:50:04|0.002786
11:50:05|0.002786
11:50:06|0.002786
11:50:07|0.0027881
11:50:08|0.0027881
11:50:09|0.0027881
11:50:11|0.0027881
11:50:11|0.0027881
11:50:12|0.0027881
11:50:13|0.0027881
11:50:14|0.0027881
11:50:15|0.0027874
11:50:16|0.0027874
11:50:17|0.0027874
11:50:18|0.0027874
11:50:19|0.0027874
11:50:20|0.0027874
11:50:21|0.0027874
11:50:22|0.0027874
11:50:23|0.0027883
11:50:24|0.0027883
11:50:25|0.0027883
11:50:26|0.0027883
11:50:27|0.0027883
11:50:29|0.0027883
11:50:30|0.0027883
11:50:30|0.0027883
11:50:31|0.0027883
11:50:32|0.0027883
11:50:33|0.0027883
11:50:34|0.0027883
11:50:35|0.0027883
11:50:36|0.0027889
11:50:37|0.0027889
11:50:39|0.0027889
11:50:40|0.0027889
11:50:41|0.0027889
11:50:43|0.0027889
11:50:44|0.0027889
11:50:45|0.0027889
11:50:46|0.002789
11:50:47|0.002789
11:50:47|0.002789
11:50:49|0.002789
11:50:50|0.002789
11:50:51|0.002789
11:50:52|0.002789
11:50:53|0.002789
11:50:54|0.0027891
11:50:55|0.0027891
11:50:57|0.0027891
11:50:57|0.0027891
11:50:58|0.0027891
11:50:59|0.0027891
11:51:00|0.0027891
11:51:01|0.0027891
11:51:02|0.0027891
11:51:03|0.0027891
11:51:04|0.0027882
11:51:05|0.0027889
11:51:06|0.0027889
11:51:07|0.0027889
11:51:08|0.0027889
11:51:09|0.0027889
11:51:10|0.0027889
11:51:11|0.0027889
11:51:12|0.0027878
11:51:13|0.0027878
11:51:14|0.0027885
11:51:15|0.0027885
11:51:16|0.002788
11:51:17|0.002788
11:51:18|0.002788
11:51:19|0.0027884
11:51:20|0.0027884
11:51:21|0.0027884
11:51:22|0.0027884
11:51:23|0.0027884
11:51:24|0.0027884
11:51:25|0.0027884
11:51:26|0.0027884
11:51:27|0.0027884
11:51:28|0.0027884
11:51:29|0.0027884
11:51:30|0.0027884
11:51:31|0.0027884
11:51:32|0.0027884
11:51:33|0.0027892
11:51:34|0.0027892
11:51:35|0.002788
11:51:36|0.002788
11:51:37|0.002788
11:51:39|0.002788
11:51:40|0.002788
11:51:41|0.002788
11:51:43|0.002788
11:51:44|0.002788
11:51:44|0.002788
11:51:45|0.002788
11:51:47|0.002788
11:51:48|0.002788
11:51:48|0.002788
11:51:50|0.002788
11:51:51|0.002788
11:51:52|0.0027884
11:51:53|0.0027884
11:51:53|0.0027884
11:51:55|0.0027884
11:51:56|0.0027884
11:51:56|0.0027884
11:51:57|0.0027884
11:51:58|0.0027884
11:52:00|0.0027884
11:52:01|0.0027884
11:52:02|0.0027884
11:52:03|0.0027856
11:52:04|0.0027856
11:52:05|0.0027841
11:52:05|0.0027841
11:52:07|0.0027841
11:52:08|0.0027844
11:52:09|0.0027844
11:52:10|0.0027844
11:52:11|0.0027844
11:52:12|0.0027844
11:52:13|0.0027844
11:52:14|0.0027844
11:52:15|0.0027842
11:52:16|0.0027842
11:52:17|0.0027842
11:52:18|0.0027842
11:52:19|0.0027842
11:52:19|0.0027842
11:52:20|0.0027838
11:52:21|0.0027849
11:52:22|0.0027849
11:52:24|0.0027849
11:52:25|0.0027849
11:52:26|0.0027852
11:52:27|0.0027852
11:52:28|0.0027852
11:52:29|0.0027852
11:52:30|0.0027852
11:52:31|0.0027843
11:52:32|0.0027843
11:52:33|0.0027843
11:52:34|0.0027843
11:52:35|0.0027843
11:52:36|0.0027841
11:52:37|0.0027841
11:52:38|0.0027841
11:52:39|0.0027837
11:52:40|0.0027837
11:52:42|0.0027831
11:52:43|0.0027829
11:52:44|0.0027829
11:52:45|0.0027829
11:52:46|0.0027829
11:52:48|0.0027829
11:52:48|0.0027829
11:52:49|0.0027829
11:52:50|0.0027833
11:52:52|0.0027834
11:52:53|0.0027843
11:52:54|0.0027843
11:52:55|0.0027843
11:52:56|0.0027843
11:52:57|0.0027843
11:52:58|0.0027843
11:52:59|0.0027843
11:53:00|0.0027843
11:53:01|0.0027843
11:53:02|0.0027843
11:53:03|0.0027843
11:53:04|0.0027843
11:53:05|0.0027843
11:53:06|0.0027843
11:53:07|0.0027843
11:53:07|0.0027798
11:53:09|0.002778
11:53:09|0.002778
11:53:11|0.0027787
11:53:12|0.0027787
11:53:13|0.0027787
11:53:13|0.0027787
11:53:15|0.0027787
11:53:16|0.002778
11:53:17|0.00278
11:53:18|0.00278
11:53:19|0.00278
11:53:20|0.0027805
11:53:21|0.0027813
11:53:22|0.0027781
11:53:23|0.0027781
11:53:24|0.0027781
11:53:25|0.0027774
11:53:26|0.0027777
11:53:27|0.0027785
11:53:28|0.0027755
11:53:29|0.0027762
11:53:30|0.0027741
11:53:31|0.0027714
11:53:32|0.0027702
11:53:33|0.0027702
11:53:34|0.002772
11:53:35|0.0027709
11:53:36|0.0027683
11:53:37|0.0027691
11:53:38|0.0027691
11:53:39|0.0027656
11:53:40|0.0027658
11:53:42|0.0027665
11:53:43|0.0027665
11:53:44|0.002768
11:53:45|0.0027662
11:53:47|0.0027684
11:53:48|0.0027684
11:53:49|0.0027665
11:53:50|0.0027684
11:53:50|0.0027684
11:53:52|0.0027683
11:53:52|0.0027683
11:53:53|0.0027683
11:53:54|0.0027683
11:53:55|0.0027683
11:53:56|0.0027683
11:53:57|0.0027683
11:53:58|0.0027683
11:54:00|0.0027683
11:54:00|0.0027686
11:54:02|0.0027686
11:54:02|0.0027672
11:54:04|0.0027672
11:54:05|0.0027672
11:54:05|0.0027672
11:54:07|0.0027686
11:54:07|0.0027677
11:54:08|0.0027677
11:54:09|0.0027686
11:54:11|0.0027676
11:54:11|0.0027676
11:54:13|0.0027676
11:54:14|0.0027682
11:54:14|0.002767
11:54:15|0.0027666
11:54:16|0.0027665
11:54:18|0.0027663
11:54:19|0.0027659
11:54:19|0.0027662
11:54:20|0.0027657
11:54:21|0.002766
11:54:22|0.0027652
11:54:24|0.0027658
11:54:25|0.0027647
11:54:26|0.0027666
11:54:27|0.0027665
11:54:28|0.0027665
11:54:29|0.0027662
11:54:30|0.0027662
11:54:31|0.0027656
11:54:32|0.0027656
11:54:33|0.0027656
11:54:34|0.0027659
11:54:35|0.0027657
11:54:36|0.0027644
11:54:37|0.0027644
11:54:38|0.0027644
11:54:39|0.0027642
11:54:40|0.0027642
11:54:40|0.0027637
11:54:42|0.0027595
11:54:43|0.0027614
11:54:45|0.0027611
11:54:46|0.0027612
11:54:47|0.0027612
11:54:48|0.0027612
11:54:49|0.0027612
11:54:50|0.0027612
11:54:51|0.0027594
11:54:52|0.0027594
11:54:53|0.0027594
11:54:54|0.0027594
11:54:55|0.0027603
11:54:56|0.0027603
11:54:57|0.00276
11:54:58|0.0027615
11:54:59|0.0027616
11:55:00|0.002762
11:55:01|0.0027619
11:55:02|0.0027619
11:55:03|0.0027619
11:55:04|0.002763
11:55:05|0.0027631
11:55:06|0.0027627
11:55:07|0.0027627
11:55:09|0.0027627
11:55:09|0.0027627
11:55:10|0.0027627
11:55:11|0.0027627
11:55:12|0.0027627
11:55:13|0.0027627
11:55:14|0.0027623
11:55:15|0.0027638
11:55:16|0.0027638
11:55:17|0.0027638
11:55:19|0.0027638
11:55:19|0.0027638
11:55:20|0.0027638
11:55:22|0.0027632
11:55:22|0.0027632
11:55:23|0.0027652
11:55:24|0.0027655
11:55:25|0.0027655
11:55:26|0.0027655
11:55:27|0.0027671
11:55:28|0.0027671
11:55:29|0.0027671
11:55:31|0.0027671
11:55:31|0.0027671
11:55:32|0.0027685
11:55:33|0.002769
11:55:34|0.002769
11:55:35|0.0027681
11:55:36|0.0027681
11:55:37|0.0027681
11:55:38|0.0027677
11:55:39|0.0027677
11:55:40|0.0027677
11:55:41|0.0027677
11:55:43|0.0027677
11:55:43|0.0027677
11:55:45|0.0027692
11:55:46|0.0027692
11:55:47|0.0027692
11:55:48|0.0027691
11:55:50|0.0027691
11:55:50|0.0027691
11:55:51|0.0027691
11:55:53|0.0027691
11:55:54|0.0027691
11:55:54|0.0027672
11:55:55|0.0027666
11:55:57|0.0027669
11:55:58|0.0027666
11:55:59|0.0027666
11:55:59|0.0027674
11:56:01|0.0027674
11:56:02|0.0027674
11:56:02|0.0027685
11:56:04|0.00277
11:56:05|0.0027706
11:56:06|0.0027707
11:56:08|0.0027707
11:56:08|0.0027695
11:56:09|0.0027687
11:56:10|0.0027707
11:56:11|0.0027675
11:56:12|0.0027674
11:56:13|0.0027674
11:56:14|0.0027674
11:56:15|0.0027674
11:56:16|0.0027674
11:56:17|0.0027674
11:56:18|0.0027674
11:56:19|0.0027674
11:56:20|0.0027692
11:56:21|0.0027692
11:56:22|0.0027692
11:56:23|0.0027692
11:56:24|0.0027657
11:56:25|0.0027652
11:56:26|0.0027624
11:56:27|0.0027624
11:56:28|0.0027624
11:56:29|0.0027615
11:56:30|0.0027615
11:56:31|0.0027615
11:56:32|0.0027615
11:56:33|0.0027615
11:56:34|0.0027615
11:56:35|0.0027612
11:56:36|0.0027609
11:56:37|0.0027609
11:56:38|0.0027609
11:56:39|0.0027609
11:56:40|0.0027609
11:56:41|0.0027623
11:56:42|0.0027634
11:56:44|0.0027634
11:56:45|0.0027634
11:56:46|0.0027634
11:56:47|0.0027634
11:56:48|0.0027634
11:56:49|0.0027634
11:56:50|0.0027634
11:56:52|0.0027634
11:56:52|0.0027634
11:56:54|0.0027615
11:56:55|0.0027615
11:56:56|0.0027615
11:56:56|0.0027637
11:56:57|0.0027637
11:56:59|0.0027632
11:56:59|0.0027615
11:57:00|0.0027615
11:57:02|0.0027615
11:57:02|0.0027615
11:57:04|0.0027615
11:57:05|0.0027615
11:57:05|0.0027615
11:57:07|0.0027615
11:57:09|0.0027615
11:57:09|0.0027615
11:57:10|0.0027615
11:57:11|0.0027615
11:57:12|0.0027615
11:57:14|0.002764
11:57:14|0.002764
11:57:16|0.002764
11:57:17|0.002764
11:57:18|0.002764
11:57:19|0.0027644
11:57:20|0.0027644
11:57:20|0.0027644
11:57:22|0.0027644
11:57:22|0.0027644
11:57:23|0.0027644
11:57:24|0.0027642
11:57:26|0.0027642
11:57:26|0.0027642
11:57:28|0.0027642
11:57:29|0.0027642
11:57:29|0.0027642
11:57:30|0.0027642
11:57:32|0.0027642
11:57:33|0.0027642
11:57:33|0.0027647
11:57:34|0.0027647
11:57:36|0.0027647
11:57:36|0.0027647
11:57:38|0.0027647
11:57:38|0.0027647
11:57:39|0.0027647
11:57:41|0.002765
11:57:42|0.0027653
11:57:42|0.0027654
11:57:43|0.0027655
11:57:45|0.0027662
11:57:46|0.0027662
11:57:47|0.0027662
11:57:49|0.0027656
11:57:49|0.0027656
11:57:51|0.0027656
11:57:52|0.0027656
11:57:53|0.0027656
11:57:55|0.0027666
11:57:55|0.0027668
11:57:56|0.0027668
11:57:58|0.0027679
11:57:58|0.0027679
11:57:59|0.0027679
11:58:01|0.0027679
11:58:02|0.0027679
11:58:02|0.0027681
11:58:03|0.0027681
11:58:05|0.0027684
11:58:05|0.0027684
11:58:06|0.0027684
11:58:07|0.0027693
11:58:09|0.0027693
11:58:09|0.0027684
11:58:11|0.0027684
11:58:11|0.0027684
11:58:12|0.0027688
11:58:14|0.0027688
11:58:14|0.0027688
11:58:15|0.0027686
11:58:16|0.0027697
11:58:18|0.0027697
11:58:18|0.0027697
11:58:19|0.0027697
11:58:21|0.0027698
11:58:22|0.0027698
11:58:23|0.0027708
11:58:23|0.0027712
11:58:25|0.0027712
11:58:25|0.002773
11:58:27|0.0027731
11:58:28|0.0027731
11:58:28|0.0027732
11:58:29|0.002773
11:58:31|0.002773
11:58:32|0.002773
11:58:32|0.002773
11:58:34|0.0027709
11:58:34|0.0027709
11:58:36|0.0027709
11:58:37|0.0027702
11:58:37|0.0027702
11:58:38|0.0027698
11:58:39|0.0027698
11:58:41|0.0027698
11:58:41|0.0027698
11:58:43|0.0027688
11:58:44|0.0027688
11:58:45|0.0027688
11:58:46|0.0027688
11:58:47|0.0027688
11:58:49|0.0027688
11:58:50|0.0027688
11:58:51|0.0027688
11:58:52|0.0027687
11:58:53|0.0027687
11:58:54|0.0027687
11:58:55|0.0027687
11:58:56|0.0027687
11:58:58|0.0027685
11:58:59|0.0027685
11:58:59|0.002769
11:59:01|0.002769
11:59:02|0.002769
11:59:03|0.002769
11:59:04|0.002769
11:59:04|0.002769
11:59:06|0.002769
11:59:07|0.002769
11:59:08|0.0027691
11:59:09|0.0027688
11:59:10|0.0027688
11:59:11|0.0027688
11:59:12|0.0027688
11:59:13|0.0027688
11:59:14|0.0027688
11:59:15|0.0027704
11:59:16|0.0027704
11:59:17|0.0027704
11:59:18|0.0027704
11:59:19|0.0027704
11:59:20|0.0027704
11:59:21|0.0027704
11:59:22|0.0027694
11:59:23|0.0027689
11:59:24|0.0027689
11:59:25|0.0027689
11:59:26|0.0027679
11:59:27|0.0027679
11:59:28|0.0027679
11:59:29|0.0027679
11:59:30|0.0027679
11:59:31|0.0027679
11:59:33|0.0027679
11:59:33|0.0027679
11:59:34|0.0027687
11:59:35|0.002768
11:59:36|0.002768
11:59:37|0.002768
11:59:38|0.002768
11:59:39|0.002768
11:59:40|0.002768
11:59:41|0.002768
11:59:42|0.002768
11:59:43|0.002768
11:59:44|0.002768
11:59:45|0.002768
11:59:47|0.002768
11:59:48|0.002768
11:59:50|0.002768
11:59:50|0.002768
11:59:51|0.0027682
11:59:52|0.0027682
11:59:53|0.0027682
11:59:54|0.0027682
11:59:55|0.0027685
11:59:57|0.0027685
11:59:57|0.0027685
11:59:58|0.0027685
11:59:59|0.0027685
12:00:01|0.0027671
12:00:02|0.0027678
12:00:02|0.0027678
12:00:04|0.0027669
12:00:05|0.0027669
12:00:06|0.0027675
12:00:06|0.0027675
12:00:08|0.0027675
12:00:08|0.0027675
12:00:09|0.0027675
12:00:10|0.0027675
12:00:11|0.0027694
12:00:12|0.0027694
12:00:13|0.0027686
12:00:14|0.0027682
12:00:15|0.0027682
12:00:16|0.0027682
12:00:17|0.0027682
12:00:18|0.0027691
12:00:19|0.0027691
12:00:20|0.0027691
12:00:22|0.0027694
12:00:22|0.0027694
12:00:23|0.0027694
12:00:24|0.0027694
12:00:25|0.002768
12:00:26|0.002768
12:00:27|0.002768
12:00:28|0.002768
12:00:29|0.0027691
12:00:31|0.0027699
12:00:31|0.002769
12:00:32|0.002769
12:00:34|0.002769
12:00:35|0.002769
12:00:36|0.002769
12:00:37|0.0027688
12:00:38|0.0027688
12:00:39|0.0027688
12:00:40|0.0027688
12:00:41|0.0027688
12:00:42|0.0027688
12:00:42|0.0027688
12:00:43|0.0027688
12:00:44|0.0027688
12:00:46|0.0027688
12:00:47|0.0027688
12:00:49|0.0027692
12:00:49|0.0027692
12:00:50|0.0027692
12:00:52|0.0027692
12:00:53|0.0027692
12:00:53|0.0027702
12:00:54|0.0027702
12:00:56|0.0027702
12:00:56|0.0027702
12:00:58|0.0027702
12:00:58|0.0027702
12:01:00|0.0027702
12:01:01|0.0027703
12:01:02|0.0027702
12:01:03|0.0027702
12:01:04|0.0027702
12:01:05|0.0027704
12:01:06|0.0027704
12:01:07|0.0027704
12:01:07|0.0027706
12:01:09|0.0027706
12:01:09|0.0027703
12:01:10|0.00277
12:01:12|0.00277
12:01:13|0.0027698
12:01:14|0.0027698
12:01:14|0.0027703
12:01:16|0.0027708
12:01:17|0.0027708
12:01:18|0.0027708
12:01:19|0.0027708
12:01:20|0.0027708
12:01:21|0.0027708
12:01:21|0.002771
12:01:23|0.002771
12:01:23|0.002771
12:01:25|0.002771
12:01:26|0.002771
12:01:27|0.002771
12:01:28|0.002771
12:01:29|0.002771
12:01:30|0.002771
12:01:31|0.002771
12:01:32|0.0027721
12:01:33|0.0027721
12:01:34|0.0027721
12:01:35|0.0027721
12:01:36|0.0027721
12:01:37|0.0027721
12:01:38|0.0027721
12:01:39|0.0027721
12:01:40|0.0027721
12:01:41|0.0027721
12:01:42|0.0027721
12:01:43|0.0027721
12:01:44|0.0027721
12:01:45|0.0027721
12:01:46|0.0027726
12:01:47|0.0027726
12:01:48|0.002772
12:01:50|0.002772
12:01:51|0.002772
12:01:52|0.0027713
12:01:54|0.0027713
12:01:55|0.0027713
12:01:55|0.0027713
12:01:57|0.0027713
12:01:58|0.0027713
12:01:59|0.0027705
12:02:00|0.0027705
12:02:01|0.0027717
12:02:01|0.0027717
12:02:03|0.0027717
12:02:04|0.0027717
12:02:05|0.0027708
12:02:06|0.0027708
12:02:07|0.0027708
12:02:08|0.0027708
12:02:08|0.0027708
12:02:10|0.0027708
12:02:10|0.0027708
12:02:12|0.0027718
12:02:13|0.0027718
12:02:14|0.0027718
12:02:14|0.0027718
12:02:16|0.0027718
12:02:16|0.0027718
12:02:18|0.0027718
12:02:19|0.0027722
12:02:19|0.0027708
12:02:21|0.0027718
12:02:21|0.0027718
12:02:23|0.0027718
12:02:24|0.0027718
12:02:24|0.0027718
12:02:25|0.0027718
12:02:27|0.0027718
12:02:27|0.0027718
12:02:29|0.0027719
12:02:30|0.0027719
12:02:31|0.0027719
12:02:32|0.0027714
12:02:33|0.0027714
12:02:33|0.0027714
12:02:35|0.0027714
12:02:36|0.0027714
12:02:37|0.0027719
12:02:37|0.0027719
12:02:39|0.0027731
12:02:40|0.0027731
12:02:41|0.0027731
12:02:42|0.0027722
12:02:43|0.0027722
12:02:44|0.0027722
12:02:45|0.0027722
12:02:46|0.0027722
12:02:47|0.0027722
12:02:48|0.0027712
12:02:49|0.002772
12:02:50|0.0027716
12:02:52|0.0027716
12:02:53|0.0027716
12:02:54|0.0027716
12:02:55|0.0027716
12:02:56|0.0027716
12:02:57|0.0027716
12:02:58|0.0027716
12:02:59|0.0027716
12:03:00|0.0027716
12:03:01|0.0027716
12:03:02|0.0027709
12:03:03|0.0027709
12:03:05|0.0027709
12:03:05|0.0027709
12:03:07|0.0027709
12:03:07|0.0027709
12:03:08|0.0027709
12:03:10|0.0027726
12:03:11|0.0027726
12:03:11|0.0027726
12:03:13|0.0027726
12:03:14|0.0027726
12:03:15|0.0027726
12:03:16|0.0027731
12:03:17|0.0027732
12:03:18|0.002773
12:03:19|0.002773
12:03:20|0.002773
12:03:21|0.0027735
12:03:22|0.0027735
12:03:23|0.0027725
12:03:24|0.0027712
12:03:25|0.0027718
12:03:26|0.0027718
12:03:27|0.0027718
12:03:28|0.0027718
12:03:29|0.0027718
12:03:30|0.0027718
12:03:31|0.0027718
12:03:32|0.0027718
12:03:33|0.0027716
12:03:34|0.0027716
12:03:35|0.0027716
12:03:36|0.0027716
12:03:37|0.0027716
12:03:38|0.0027712
12:03:39|0.0027712
12:03:40|0.0027712
12:03:41|0.0027712
12:03:42|0.0027712
12:03:43|0.0027712
12:03:44|0.0027713
12:03:45|0.0027713
12:03:46|0.0027713
12:03:47|0.0027713
12:03:48|0.002771
12:03:49|0.002771
12:03:50|0.002771
12:03:52|0.002771
12:03:52|0.002771
12:03:54|0.002771
12:03:55|0.002771
12:03:56|0.002771
12:03:56|0.002771
12:03:58|0.002771
12:03:58|0.0027714
12:04:00|0.0027714
12:04:01|0.0027714
12:04:02|0.0027714
12:04:03|0.0027714
12:04:04|0.0027714
12:04:05|0.0027715
12:04:06|0.0027715
12:04:07|0.0027717
12:04:08|0.0027705
12:04:09|0.0027705
12:04:10|0.0027706
12:04:11|0.0027708
12:04:12|0.0027704
12:04:13|0.0027685
12:04:14|0.0027684
12:04:15|0.0027684
12:04:16|0.0027684
12:04:17|0.0027684
12:04:18|0.0027684
12:04:19|0.0027679
12:04:20|0.0027668
12:04:21|0.0027667
12:04:22|0.0027667
12:04:23|0.0027665
12:04:24|0.0027665
12:04:25|0.0027665
12:04:26|0.0027663
12:04:27|0.0027663
12:04:28|0.0027654
12:04:29|0.0027663
12:04:31|0.0027662
12:04:32|0.0027662
12:04:32|0.0027662
12:04:34|0.0027662
12:04:35|0.0027662
12:04:36|0.0027658
12:04:36|0.0027658
12:04:38|0.0027666
12:04:38|0.0027666
12:04:39|0.0027666
12:04:41|0.0027666
12:04:41|0.0027666
12:04:42|0.0027663
12:04:43|0.0027663
12:04:44|0.0027663
12:04:45|0.0027663
12:04:46|0.0027663
12:04:48|0.0027662
12:04:48|0.0027663
12:04:49|0.0027663
12:04:50|0.0027663
12:04:52|0.0027658
12:04:53|0.0027665
12:04:55|0.0027667
12:04:56|0.0027667
12:04:56|0.0027667
12:04:57|0.0027667
12:04:58|0.0027667
12:05:00|0.0027667
12:05:01|0.0027667
12:05:02|0.0027667
12:05:03|0.0027671
12:05:04|0.0027669
12:05:05|0.0027666
12:05:06|0.0027678
12:05:07|0.0027678
12:05:08|0.0027678
12:05:09|0.0027678
12:05:10|0.0027678
12:05:11|0.0027678
12:05:12|0.0027678
12:05:13|0.0027664
12:05:14|0.0027664
12:05:15|0.0027656
12:05:16|0.0027655
12:05:17|0.0027655
12:05:18|0.0027655
12:05:19|0.0027655
12:05:20|0.0027655
12:05:21|0.0027655
12:05:22|0.0027647
12:05:23|0.0027647
12:05:25|0.0027651
12:05:26|0.0027651
12:05:27|0.0027644
12:05:27|0.0027661
12:05:29|0.0027661
12:05:30|0.0027643
12:05:30|0.0027643
12:05:31|0.0027644
12:05:32|0.0027644
12:05:33|0.0027644
12:05:34|0.0027643
12:05:36|0.0027624
12:05:36|0.0027628
12:05:38|0.0027626
12:05:38|0.0027626
12:05:39|0.0027631
12:05:40|0.0027629
12:05:41|0.0027629
12:05:42|0.0027647
12:05:43|0.0027643
12:05:44|0.0027643
12:05:46|0.0027643
12:05:46|0.0027643
12:05:47|0.0027643
12:05:48|0.0027619
12:05:49|0.0027619
12:05:51|0.0027619
12:05:51|0.0027619
12:05:53|0.0027619
12:05:54|0.0027607
12:05:56|0.0027607
12:05:57|0.0027607
12:05:58|0.0027625
12:05:59|0.0027625
12:05:59|0.0027625
12:06:01|0.0027625
12:06:02|0.0027625
12:06:03|0.0027625
12:06:04|0.0027625
12:06:05|0.0027625
12:06:06|0.0027631
12:06:07|0.0027631
12:06:08|0.0027647
12:06:09|0.0027652
12:06:10|0.0027661
12:06:11|0.0027664
12:06:12|0.0027664
12:06:13|0.0027664
12:06:14|0.0027664
12:06:15|0.0027664
12:06:16|0.0027664
12:06:17|0.0027664
12:06:18|0.0027664
12:06:19|0.0027664
12:06:20|0.0027664
12:06:21|0.0027649
12:06:22|0.0027649
12:06:23|0.0027649
12:06:24|0.0027674
12:06:26|0.0027674
12:06:26|0.0027674
12:06:27|0.0027674
12:06:28|0.0027658
12:06:29|0.0027648
12:06:30|0.0027648
12:06:31|0.0027648
12:06:32|0.0027648
12:06:33|0.0027659
12:06:34|0.0027659
12:06:35|0.0027672
12:06:36|0.0027672
12:06:37|0.0027672
12:06:38|0.0027672
12:06:39|0.0027678
12:06:40|0.0027678
12:06:41|0.0027678
12:06:42|0.0027678
12:06:43|0.0027678
12:06:44|0.0027678
12:06:45|0.0027678
12:06:46|0.0027671
12:06:47|0.0027671
12:06:48|0.0027671
12:06:49|0.0027677
12:06:50|0.0027677
12:06:51|0.0027666
12:06:52|0.0027666
12:06:54|0.0027666
12:06:55|0.0027681
12:06:56|0.0027681
12:06:57|0.0027681
12:06:58|0.0027685
12:07:00|0.0027685
12:07:00|0.0027686
12:07:02|0.0027686
12:07:02|0.0027686
12:07:04|0.0027686
12:07:05|0.0027686
12:07:05|0.0027686
12:07:06|0.0027686
12:07:08|0.0027687
12:07:08|0.0027688
12:07:09|0.0027688
12:07:10|0.0027688
12:07:11|0.0027686
12:07:13|0.0027686
12:07:14|0.0027682
12:07:14|0.0027687
12:07:16|0.0027687
12:07:17|0.0027687
12:07:17|0.0027687
12:07:19|0.0027677
12:07:19|0.002768
12:07:21|0.002768
12:07:22|0.002768
12:07:23|0.002768
12:07:24|0.002768
12:07:24|0.0027677
12:07:26|0.0027677
12:07:26|0.0027677
12:07:28|0.0027677
12:07:28|0.0027677
12:07:29|0.0027677
12:07:31|0.0027677
12:07:31|0.0027677
12:07:32|0.0027675
12:07:33|0.0027675
12:07:35|0.0027675
12:07:35|0.0027675
12:07:37|0.0027675
12:07:37|0.0027675
12:07:39|0.0027675
12:07:39|0.0027675
12:07:40|0.0027675
12:07:41|0.0027665
12:07:42|0.0027657
12:07:43|0.0027652
12:07:44|0.0027655
12:07:45|0.0027655
12:07:46|0.0027655
12:07:48|0.0027652
12:07:49|0.0027653
12:07:50|0.0027653
12:07:50|0.002766
12:07:51|0.002766
12:07:53|0.0027658
12:07:53|0.0027652
12:07:55|0.0027654
12:07:56|0.0027646
12:07:57|0.0027646
12:07:58|0.0027646
12:07:59|0.0027646
12:08:00|0.0027646
12:08:02|0.0027646
12:08:02|0.0027646
12:08:03|0.0027646
12:08:04|0.0027646
12:08:05|0.0027646
12:08:06|0.0027646
12:08:07|0.0027646
12:08:08|0.0027646
12:08:09|0.0027646
12:08:10|0.0027646
12:08:11|0.0027646
12:08:13|0.0027646
12:08:13|0.0027646
12:08:14|0.0027658
12:08:15|0.0027658
12:08:17|0.0027658
12:08:17|0.0027658
12:08:19|0.0027652
12:08:19|0.0027652
12:08:20|0.002764
12:08:21|0.002764
12:08:22|0.002764
12:08:23|0.002764
12:08:24|0.002764
12:08:25|0.002764
12:08:26|0.0027637
12:08:27|0.0027637
12:08:28|0.0027637
12:08:29|0.0027637
12:08:30|0.0027637
12:08:31|0.0027637
12:08:32|0.0027637
12:08:33|0.0027637
12:08:34|0.0027647
12:08:35|0.0027641
12:08:36|0.0027642
12:08:37|0.0027642
12:08:38|0.0027648
12:08:39|0.002763
12:08:41|0.002763
12:08:41|0.002763
12:08:42|0.002763
12:08:43|0.002763
12:08:44|0.0027629
12:08:45|0.0027629
12:08:46|0.0027636
12:08:48|0.0027636
12:08:48|0.0027627
12:08:49|0.0027622
12:08:50|0.0027622
12:08:51|0.0027622
12:08:52|0.0027626
12:08:53|0.0027626
12:08:54|0.0027626
12:08:55|0.0027626
12:08:56|0.0027626
12:08:58|0.0027626
12:08:59|0.0027622
12:09:00|0.0027622
12:09:01|0.0027622
12:09:02|0.0027622
12:09:03|0.0027622
12:09:04|0.0027622
12:09:05|0.0027622
12:09:06|0.0027622
12:09:08|0.0027622
12:09:08|0.0027629
12:09:09|0.0027629
12:09:10|0.0027629
12:09:11|0.0027629
12:09:12|0.0027629
12:09:14|0.0027629
12:09:14|0.0027629
12:09:16|0.0027629
12:09:17|0.0027629
12:09:18|0.0027629
12:09:19|0.0027643
12:09:20|0.0027643
12:09:21|0.0027643
12:09:22|0.0027643
12:09:23|0.0027643
12:09:24|0.0027643
12:09:25|0.0027643
12:09:26|0.0027628
12:09:27|0.0027628
12:09:27|0.0027628
12:09:29|0.0027628
12:09:29|0.0027625
12:09:31|0.0027625
12:09:32|0.0027625
12:09:33|0.0027625
12:09:34|0.0027625
12:09:35|0.0027625
12:09:36|0.0027625
12:09:37|0.0027625
12:09:38|0.0027625
12:09:39|0.0027625
12:09:40|0.0027627
12:09:41|0.0027619
12:09:42|0.0027619
12:09:43|0.0027619
12:09:44|0.0027619
12:09:45|0.0027621
12:09:46|0.0027621
12:09:47|0.0027621
12:09:48|0.0027621
12:09:49|0.0027621
12:09:50|0.0027624
12:09:51|0.0027624
12:09:52|0.0027624
12:09:53|0.0027624
12:09:54|0.0027624
12:09:55|0.0027628
12:09:57|0.0027609
12:09:58|0.0027609
12:09:59|0.0027609
12:10:00|0.0027609
12:10:02|0.0027609
12:10:02|0.0027621
12:10:03|0.0027621
12:10:04|0.002762
12:10:05|0.0027619
12:10:06|0.0027619
12:10:07|0.0027622
12:10:08|0.0027622
12:10:09|0.0027622
12:10:10|0.0027622
12:10:11|0.0027622
12:10:12|0.0027622
12:10:13|0.0027598
12:10:14|0.0027598
12:10:15|0.0027598
12:10:17|0.0027598
12:10:17|0.0027598
12:10:19|0.0027598
12:10:20|0.0027598
12:10:20|0.0027598
12:10:21|0.0027598
12:10:23|0.0027623
12:10:24|0.0027623
12:10:24|0.0027623
12:10:26|0.0027618
12:10:27|0.0027618
12:10:27|0.0027626
12:10:29|0.0027626
12:10:29|0.0027626
12:10:30|0.0027626
12:10:31|0.0027626
12:10:32|0.0027625
12:10:34|0.0027625
12:10:34|0.0027625
12:10:36|0.0027637
12:10:37|0.0027637
12:10:38|0.0027647
12:10:38|0.0027647
12:10:39|0.0027647
12:10:40|0.0027647
12:10:41|0.0027647
12:10:43|0.0027648
12:10:43|0.0027648
12:10:45|0.0027648
12:10:45|0.0027648
12:10:46|0.0027648
12:10:47|0.0027648
12:10:48|0.0027648
12:10:49|0.0027639
12:10:51|0.0027634
12:10:52|0.0027634
12:10:52|0.0027634
12:10:53|0.0027634
12:10:54|0.0027634
12:10:56|0.0027634
12:10:56|0.0027634
12:10:58|0.0027634
12:10:59|0.0027634
12:11:00|0.0027634
12:11:01|0.0027634
12:11:02|0.0027634
12:11:03|0.0027645
12:11:04|0.0027645
12:11:05|0.0027645
12:11:06|0.0027649
12:11:08|0.0027649
12:11:09|0.0027649
12:11:10|0.0027649
12:11:11|0.0027649
12:11:12|0.0027649
12:11:13|0.0027649
12:11:14|0.0027649
12:11:15|0.0027658
12:11:16|0.0027658
12:11:17|0.0027658
12:11:18|0.0027658
12:11:19|0.0027658
12:11:20|0.0027658
12:11:21|0.0027658
12:11:22|0.0027658
12:11:23|0.0027658
12:11:24|0.0027658
12:11:25|0.0027658
12:11:26|0.0027658
12:11:27|0.0027658
12:11:28|0.0027657
12:11:29|0.0027657
12:11:30|0.0027657
12:11:31|0.0027657
12:11:32|0.0027657
12:11:33|0.0027657
12:11:34|0.0027657
12:11:35|0.0027657
12:11:36|0.0027657
12:11:37|0.0027657
12:11:38|0.0027657
12:11:39|0.0027657
12:11:40|0.0027657
12:11:41|0.0027657
12:11:42|0.0027657
12:11:43|0.0027657
12:11:44|0.0027657
12:11:45|0.0027657
12:11:46|0.0027657
12:11:47|0.0027657
12:11:48|0.002764
12:11:49|0.002764
12:11:50|0.0027642
12:11:51|0.0027649
12:11:52|0.0027652
12:11:53|0.0027652
12:11:54|0.0027652
12:11:55|0.0027652
12:11:56|0.0027652
12:11:57|0.0027652
12:11:58|0.0027661
12:12:00|0.0027661
12:12:00|0.0027661
12:12:01|0.0027662
12:12:02|0.0027662
12:12:03|0.0027662
12:12:04|0.0027662
12:12:06|0.0027662
12:12:07|0.0027662
12:12:08|0.0027662
12:12:09|0.0027663
12:12:10|0.0027663
12:12:11|0.0027662
12:12:12|0.0027662
12:12:13|0.0027662
12:12:14|0.0027662
12:12:16|0.0027662
12:12:16|0.0027662
12:12:18|0.0027663
12:12:18|0.0027663
12:12:20|0.0027663
12:12:21|0.0027651
12:12:22|0.0027663
12:12:22|0.0027663
12:12:23|0.0027663
12:12:25|0.0027663
12:12:25|0.0027663
12:12:26|0.0027663
12:12:28|0.0027663
12:12:29|0.0027663
12:12:30|0.0027669
12:12:30|0.0027661
12:12:31|0.0027661
12:12:32|0.0027663
12:12:34|0.0027663
12:12:35|0.0027663
12:12:35|0.0027663
12:12:37|0.0027663
12:12:38|0.0027663
12:12:38|0.0027675
12:12:39|0.0027663
12:12:40|0.0027663
12:12:42|0.0027668
12:12:42|0.0027668
12:12:43|0.0027668
12:12:44|0.0027668
12:12:45|0.0027657
12:12:46|0.0027657
12:12:47|0.0027658
12:12:49|0.0027658
12:12:49|0.0027657
12:12:50|0.0027657
12:12:51|0.0027656
12:12:52|0.0027656
12:12:53|0.0027656
12:12:54|0.0027656
12:12:55|0.0027656
12:12:56|0.0027656
12:12:57|0.0027656
12:12:58|0.0027656
12:13:00|0.0027662
12:13:01|0.0027662
12:13:03|0.0027661
12:13:03|0.0027661
12:13:05|0.0027661
12:13:06|0.0027661
12:13:06|0.0027661
12:13:08|0.0027662
12:13:08|0.0027662
12:13:10|0.0027664
12:13:10|0.0027664
12:13:11|0.0027664
12:13:12|0.0027656
12:13:14|0.0027659
12:13:15|0.0027659
12:13:16|0.0027659
12:13:17|0.0027659
12:13:17|0.0027659
12:13:18|0.0027647
12:13:20|0.0027638
12:13:20|0.0027638
12:13:21|0.0027653
12:13:22|0.0027653
12:13:23|0.0027653
12:13:24|0.0027653
12:13:25|0.0027653
12:13:26|0.0027653
12:13:27|0.002764
12:13:28|0.002764
12:13:29|0.0027651
12:13:30|0.0027651
12:13:32|0.0027652
12:13:32|0.0027652
12:13:34|0.0027652
12:13:34|0.0027652
12:13:35|0.0027652
12:13:36|0.0027652
12:13:37|0.0027653
12:13:38|0.0027653
12:13:40|0.0027653
12:13:41|0.0027653
12:13:42|0.0027653
12:13:43|0.0027653
12:13:44|0.0027653
12:13:44|0.0027653
12:13:46|0.0027653
12:13:47|0.0027653
12:13:48|0.0027653
12:13:49|0.0027653
12:13:50|0.0027639
12:13:52|0.0027634
12:13:52|0.0027629
12:13:53|0.0027629
12:13:54|0.0027629
12:13:55|0.0027629
12:13:56|0.0027624
12:13:57|0.0027624
12:13:59|0.0027624
12:14:00|0.0027624
12:14:01|0.002762
12:14:03|0.002762
12:14:04|0.0027626
12:14:05|0.0027626
12:14:06|0.0027626
12:14:07|0.0027626
12:14:08|0.0027626
12:14:09|0.0027626
12:14:10|0.0027626
12:14:11|0.0027626
12:14:12|0.002763
12:14:13|0.002763
12:14:14|0.002763
12:14:15|0.0027645
12:14:16|0.0027645
12:14:17|0.0027645
12:14:18|0.0027645
12:14:19|0.0027645
12:14:20|0.0027645
12:14:21|0.0027645
12:14:22|0.0027632
12:14:23|0.0027632
12:14:24|0.0027632
12:14:25|0.0027622
12:14:26|0.0027622
12:14:27|0.0027622
12:14:28|0.0027622
12:14:29|0.0027622
12:14:30|0.0027622
12:14:32|0.0027622
12:14:32|0.0027622
12:14:33|0.0027624
12:14:35|0.0027622
12:14:36|0.0027622
12:14:37|0.0027622
12:14:38|0.0027622
12:14:38|0.0027622
12:14:40|0.0027622
12:14:41|0.0027622
12:14:42|0.0027622
12:14:43|0.0027622
12:14:44|0.0027622
12:14:45|0.0027622
12:14:46|0.0027622
12:14:47|0.0027622
12:14:48|0.0027623
12:14:48|0.0027623
12:14:50|0.0027623
12:14:50|0.0027633
12:14:52|0.0027633
12:14:53|0.0027633
12:14:54|0.0027633
12:14:54|0.0027633
12:14:56|0.0027633
12:14:56|0.0027633
12:14:58|0.0027633
12:14:59|0.0027622
12:15:00|0.0027622
12:15:01|0.0027622
12:15:02|0.0027622
12:15:04|0.0027622
12:15:04|0.0027622
12:15:05|0.0027622
12:15:06|0.0027627
12:15:07|0.0027624
12:15:08|0.0027624
12:15:09|0.0027624
12:15:10|0.0027624
12:15:11|0.0027624
12:15:12|0.0027624
12:15:13|0.0027624
12:15:15|0.0027624
12:15:15|0.0027638
12:15:16|0.0027638
12:15:17|0.0027638
12:15:18|0.0027638
12:15:20|0.0027638
12:15:20|0.0027638
12:15:21|0.0027638
12:15:23|0.0027638
12:15:24|0.0027638
12:15:25|0.0027638
12:15:25|0.0027638
12:15:26|0.0027638
12:15:27|0.0027638
12:15:28|0.0027627
12:15:29|0.0027627
12:15:30|0.0027627
12:15:31|0.0027627
12:15:32|0.0027627
12:15:33|0.0027627
12:15:34|0.0027627
12:15:36|0.0027627
12:15:36|0.0027627
12:15:37|0.0027627
12:15:38|0.0027627
12:15:39|0.0027615
12:15:40|0.0027615
12:15:41|0.0027615
12:15:42|0.0027615
12:15:43|0.0027639
12:15:44|0.0027642
12:15:45|0.0027642
12:15:46|0.0027647
12:15:47|0.0027678
12:15:48|0.0027678
12:15:49|0.0027678
12:15:50|0.0027677
12:15:52|0.0027677
12:15:53|0.0027677
12:15:54|0.0027677
12:15:55|0.0027677
12:15:56|0.0027677
12:15:57|0.002768
12:15:58|0.002768
12:15:59|0.002768
12:16:00|0.002768
12:16:01|0.002767
12:16:02|0.002767
12:16:04|0.002767
12:16:05|0.002767
12:16:06|0.002767
12:16:07|0.002767
12:16:08|0.0027685
12:16:09|0.0027685
12:16:10|0.0027685
12:16:11|0.0027675
12:16:12|0.0027675
12:16:13|0.0027675
12:16:14|0.0027675
12:16:15|0.0027675
12:16:16|0.0027675
12:16:17|0.0027693
12:16:18|0.0027691
12:16:19|0.0027691
12:16:20|0.0027691
12:16:21|0.0027691
12:16:22|0.0027709
12:16:23|0.0027709
12:16:24|0.0027709
12:16:25|0.0027709
12:16:26|0.0027709
12:16:27|0.0027714
12:16:28|0.0027714
12:16:29|0.0027714
12:16:30|0.0027714
12:16:31|0.0027714
12:16:32|0.0027687
12:16:33|0.0027687
12:16:34|0.0027687
12:16:35|0.0027687
12:16:36|0.0027687
12:16:37|0.002768
12:16:38|0.0027687
12:16:39|0.0027687
12:16:40|0.0027687
12:16:42|0.0027687
12:16:42|0.0027687
12:16:43|0.0027687
12:16:44|0.0027687
12:16:45|0.0027687
12:16:46|0.0027687
12:16:47|0.0027687
12:16:48|0.0027687
12:16:49|0.0027687
12:16:50|0.0027687
12:16:51|0.0027687
12:16:52|0.0027687
12:16:53|0.0027692
12:16:54|0.0027692
12:16:55|0.002768
12:16:56|0.002768
12:16:57|0.002768
12:16:58|0.002768
12:16:59|0.002768
12:17:00|0.002768
12:17:01|0.002768
12:17:02|0.002768
12:17:04|0.002768
12:17:05|0.002768
12:17:06|0.002768
12:17:08|0.002768
12:17:09|0.002768
12:17:10|0.002768
12:17:11|0.002767
12:17:12|0.002767
12:17:14|0.0027664
12:17:14|0.0027664
12:17:15|0.0027664
12:17:17|0.0027664
12:17:17|0.0027653
12:17:18|0.0027653
12:17:19|0.0027653
12:17:21|0.0027653
12:17:22|0.0027653
12:17:23|0.0027653
12:17:24|0.0027653
12:17:26|0.0027668
12:17:26|0.0027668
12:17:27|0.0027668
12:17:28|0.0027668
12:17:29|0.0027668
12:17:30|0.0027668
12:17:31|0.0027668
12:17:32|0.0027668
12:17:33|0.0027668
12:17:34|0.0027668
12:17:35|0.0027675
12:17:36|0.0027675
12:17:38|0.0027675
12:17:38|0.0027675
12:17:40|0.0027675
12:17:40|0.0027675
12:17:42|0.0027675
12:17:43|0.0027675
12:17:44|0.0027676
12:17:45|0.0027676
12:17:46|0.0027678
12:17:46|0.0027678
12:17:48|0.002768
12:17:48|0.0027679
12:17:50|0.0027679
12:17:51|0.0027679
12:17:52|0.0027679
12:17:53|0.0027679
12:17:53|0.0027679
12:17:54|0.0027672
12:17:55|0.0027676
12:17:56|0.0027676
12:17:58|0.0027676
12:17:59|0.0027676
12:18:00|0.0027652
12:18:01|0.0027666
12:18:02|0.0027666
12:18:03|0.0027666
12:18:04|0.0027672
12:18:06|0.0027672
12:18:07|0.0027672
12:18:08|0.0027672
12:18:09|0.0027672
12:18:10|0.0027672
12:18:10|0.0027672
12:18:12|0.0027672
12:18:13|0.0027672
12:18:14|0.0027672
12:18:15|0.0027671
12:18:15|0.0027671
12:18:17|0.0027671
12:18:18|0.002768
12:18:19|0.002768
12:18:20|0.002768
12:18:20|0.002768
12:18:21|0.002768
12:18:23|0.002768
12:18:24|0.002768
12:18:25|0.002768
12:18:26|0.002768
12:18:27|0.002768
12:18:28|0.002768
12:18:29|0.0027661
12:18:30|0.0027661
12:18:31|0.0027661
12:18:32|0.0027661
12:18:32|0.0027661
12:18:34|0.0027661
12:18:35|0.0027661
12:18:36|0.002768
12:18:37|0.002768
12:18:38|0.002768
12:18:39|0.0027681
12:18:40|0.0027681
12:18:41|0.0027678
12:18:42|0.0027681
12:18:43|0.0027681
12:18:44|0.0027681
12:18:45|0.0027681
12:18:46|0.0027681
12:18:47|0.0027681
12:18:48|0.0027681
12:18:49|0.0027681
12:18:50|0.0027681
12:18:51|0.002768
12:18:52|0.002768
12:18:53|0.002768
12:18:54|0.002768
12:18:55|0.002768
12:18:56|0.002768
12:18:57|0.002768
12:18:58|0.002768
12:18:59|0.0027685
12:19:00|0.0027685
12:19:01|0.0027693
12:19:02|0.0027701
12:19:03|0.0027701
12:19:04|0.0027701
12:19:05|0.0027701
12:19:07|0.0027701
12:19:08|0.0027701
12:19:09|0.0027701
12:19:09|0.0027701
12:19:11|0.0027708
12:19:12|0.00277
12:19:13|0.00277
12:19:14|0.0027702
12:19:14|0.0027702
12:19:16|0.0027702
12:19:17|0.0027702
12:19:18|0.0027707
12:19:19|0.0027708
12:19:20|0.0027708
12:19:21|0.0027708
12:19:21|0.0027707
12:19:23|0.0027707
12:19:24|0.0027707
12:19:25|0.0027707
12:19:26|0.0027707
12:19:27|0.0027708
12:19:28|0.0027708
12:19:29|0.0027708
12:19:30|0.0027708
12:19:30|0.0027708
12:19:32|0.0027708
12:19:33|0.0027708
12:19:34|0.0027704
12:19:35|0.0027704
12:19:36|0.0027704
12:19:37|0.0027704
12:19:38|0.0027704
12:19:39|0.0027691
12:19:40|0.002771
12:19:41|0.002771
12:19:42|0.0027698
12:19:43|0.0027698
12:19:44|0.0027698
12:19:45|0.0027698
12:19:46|0.0027698
12:19:47|0.0027698
12:19:48|0.0027698
12:19:49|0.0027698
12:19:50|0.0027698
12:19:51|0.0027698
12:19:52|0.0027692
12:19:53|0.0027692
12:19:54|0.0027708
12:19:55|0.0027708
12:19:56|0.0027708
12:19:57|0.0027708
12:19:58|0.0027708
12:19:59|0.0027708
12:20:00|0.0027708
12:20:01|0.0027698
12:20:02|0.0027698
12:20:03|0.0027698
12:20:04|0.0027704
12:20:05|0.0027702
12:20:06|0.0027702
12:20:08|0.0027702
12:20:09|0.0027702
12:20:10|0.0027702
12:20:11|0.0027702
12:20:12|0.0027702
12:20:13|0.0027702
12:20:15|0.0027706
12:20:15|0.0027706
12:20:17|0.0027706
12:20:17|0.0027706
12:20:19|0.0027685
12:20:20|0.0027685
12:20:21|0.0027685
12:20:22|0.0027685
12:20:23|0.0027692
12:20:23|0.0027692
12:20:24|0.002769
12:20:26|0.002769
12:20:26|0.002769
12:20:28|0.0027702
12:20:29|0.0027699
12:20:30|0.0027699
12:20:31|0.0027699
12:20:32|0.0027699
12:20:33|0.0027699
12:20:34|0.0027699
12:20:35|0.0027699
12:20:36|0.0027699
12:20:37|0.0027699
12:20:38|0.0027699
12:20:38|0.0027698
12:20:40|0.0027698
12:20:41|0.0027698
12:20:42|0.0027698
12:20:43|0.0027698
12:20:43|0.0027698
12:20:45|0.0027698
12:20:45|0.0027698
12:20:47|0.0027698
12:20:48|0.0027698
12:20:49|0.0027698
12:20:50|0.0027704
12:20:51|0.0027704
12:20:52|0.0027704
12:20:53|0.0027704
12:20:54|0.0027706
12:20:54|0.0027706
12:20:56|0.0027706
12:20:57|0.0027706
12:20:58|0.0027706
12:20:59|0.0027706
12:20:59|0.0027706
12:21:01|0.0027706
12:21:02|0.0027706
12:21:03|0.0027706
12:21:04|0.0027706
12:21:05|0.0027706
12:21:05|0.0027706
12:21:07|0.0027694
12:21:08|0.0027694
12:21:09|0.0027694
12:21:11|0.0027694
12:21:12|0.0027694
12:21:13|0.0027694
12:21:14|0.0027692
12:21:15|0.0027692
12:21:16|0.0027692
12:21:17|0.0027692
12:21:18|0.0027706
12:21:19|0.0027706
12:21:21|0.00277
12:21:21|0.00277
12:21:22|0.00277
12:21:23|0.00277
12:21:24|0.00277
12:21:25|0.0027716
12:21:26|0.002772
12:21:27|0.0027722
12:21:28|0.0027722
12:21:29|0.0027722
12:21:30|0.0027722
12:21:31|0.0027722
12:21:32|0.0027722
12:21:33|0.0027722
12:21:34|0.0027722
12:21:35|0.0027722
12:21:36|0.0027722
12:21:37|0.0027722
12:21:38|0.0027722
12:21:39|0.0027722
12:21:40|0.0027722
12:21:41|0.0027722
12:21:42|0.0027722
12:21:43|0.0027722
12:21:44|0.0027722
12:21:45|0.0027722
12:21:46|0.0027722
12:21:47|0.0027722
12:21:48|0.0027722
12:21:49|0.0027722
12:21:50|0.0027722
12:21:51|0.0027723
12:21:52|0.0027723
12:21:53|0.0027723
12:21:54|0.0027723
12:21:55|0.0027723
12:21:56|0.0027723
12:21:57|0.0027723
12:21:58|0.0027723
12:21:59|0.0027723
12:22:00|0.0027723
12:22:01|0.0027723
12:22:02|0.0027723
12:22:03|0.0027728
12:22:04|0.0027729
12:22:05|0.0027729
12:22:06|0.0027729
12:22:07|0.0027729
12:22:09|0.0027729
12:22:10|0.0027729
12:22:12|0.0027714
12:22:13|0.0027714
12:22:14|0.0027714
12:22:15|0.0027714
12:22:16|0.0027714
12:22:17|0.0027714
12:22:19|0.0027715
12:22:19|0.0027734
12:22:20|0.0027734
12:22:21|0.0027734
12:22:22|0.0027734
12:22:23|0.0027735
12:22:24|0.0027735
12:22:25|0.0027735
12:22:26|0.0027736
12:22:27|0.0027736
12:22:28|0.0027744
12:22:29|0.0027744
12:22:30|0.0027744
12:22:31|0.0027738
12:22:32|0.0027743
12:22:33|0.0027744
12:22:35|0.0027751
12:22:35|0.0027762
12:22:37|0.0027762
12:22:38|0.0027762
12:22:38|0.0027755
12:22:39|0.0027755
12:22:40|0.0027762
12:22:41|0.0027762
12:22:43|0.0027764
12:22:43|0.002777
12:22:44|0.002777
12:22:45|0.002777
12:22:47|0.002777
12:22:47|0.002777
12:22:48|0.002777
12:22:50|0.002777
12:22:51|0.0027774
12:22:51|0.0027766
12:22:52|0.0027772
12:22:54|0.0027772
12:22:55|0.0027803
12:22:56|0.0027813
12:22:57|0.0027801
12:22:58|0.002781
12:22:59|0.002781
12:23:00|0.002781
12:23:01|0.002781
12:23:02|0.002781
12:23:03|0.002781
12:23:04|0.002781
12:23:05|0.002781
12:23:06|0.002781
12:23:07|0.0027795
12:23:08|0.0027798
12:23:09|0.0027798
12:23:10|0.0027798
12:23:12|0.0027798
12:23:13|0.0027798
12:23:14|0.0027798
12:23:15|0.0027804
12:23:16|0.0027804
12:23:17|0.0027804
12:23:18|0.0027804
12:23:19|0.0027804
12:23:20|0.0027794
12:23:21|0.0027783
12:23:22|0.0027783
12:23:23|0.0027783
12:23:25|0.0027783
12:23:25|0.0027798
12:23:26|0.0027786
12:23:27|0.0027785
12:23:28|0.0027795
12:23:29|0.0027795
12:23:30|0.0027795
12:23:31|0.0027795
12:23:32|0.0027795
12:23:33|0.0027804
12:23:34|0.0027804
12:23:35|0.0027804
12:23:36|0.0027804
12:23:37|0.0027804
12:23:38|0.0027791
12:23:39|0.0027791
12:23:40|0.0027791
12:23:41|0.0027791
12:23:42|0.0027761
12:23:43|0.0027761
12:23:44|0.0027773
12:23:45|0.0027772
12:23:46|0.0027772
12:23:47|0.0027772
12:23:48|0.0027748
12:23:49|0.0027748
12:23:50|0.0027755
12:23:51|0.0027755
12:23:52|0.0027739
12:23:53|0.0027753
12:23:54|0.0027744
12:23:55|0.0027744
12:23:56|0.0027744
12:23:57|0.0027744
12:23:59|0.0027744
12:23:59|0.0027744
12:24:00|0.0027744
12:24:01|0.0027744
12:24:02|0.0027744
12:24:04|0.0027744
12:24:04|0.002775
12:24:06|0.002775
12:24:07|0.002775
12:24:08|0.002775
12:24:09|0.002775
12:24:09|0.0027761
12:24:11|0.0027761
12:24:12|0.0027761
12:24:13|0.0027761
12:24:15|0.0027773
12:24:15|0.0027773
12:24:17|0.0027777
12:24:18|0.0027777
12:24:20|0.0027777
12:24:20|0.0027777
12:24:21|0.0027777
12:24:22|0.0027777
12:24:23|0.0027777
12:24:25|0.0027777
12:24:25|0.0027777
12:24:27|0.002778
12:24:28|0.002778
12:24:28|0.002778
12:24:30|0.0027781
12:24:30|0.0027781
12:24:31|0.0027784
12:24:33|0.0027784
12:24:33|0.0027792
12:24:35|0.002779
12:24:36|0.0027805
12:24:37|0.0027777
12:24:38|0.0027777
12:24:38|0.0027777
12:24:40|0.0027766
12:24:41|0.0027766
12:24:42|0.0027766
12:24:43|0.0027766
12:24:43|0.0027766
12:24:45|0.0027766
12:24:45|0.0027766
12:24:47|0.0027766
12:24:47|0.0027766
12:24:48|0.0027766
12:24:50|0.0027766
12:24:50|0.0027766
12:24:51|0.0027764
12:24:52|0.0027764
12:24:54|0.0027764
12:24:54|0.0027781
12:24:56|0.0027781
12:24:57|0.0027781
12:24:57|0.0027784
12:24:58|0.0027784
12:24:59|0.0027784
12:25:00|0.0027784
12:25:02|0.0027794
12:25:03|0.0027799
12:25:04|0.00278
12:25:05|0.00278
12:25:06|0.00278
12:25:07|0.00278
12:25:08|0.00278
12:25:10|0.00278
12:25:10|0.00278
12:25:12|0.00278
12:25:14|0.00278
12:25:14|0.0027787
12:25:15|0.0027787
12:25:16|0.0027787
12:25:17|0.0027787
12:25:19|0.0027803
12:25:20|0.0027803
12:25:21|0.0027803
12:25:22|0.0027803
12:25:22|0.0027803
12:25:24|0.0027803
12:25:25|0.0027784
12:25:25|0.0027784
12:25:26|0.0027784
12:25:28|0.0027784
12:25:28|0.0027784
12:25:30|0.0027784
12:25:30|0.0027784
12:25:32|0.0027784
12:25:32|0.0027791
12:25:34|0.0027791
12:25:35|0.0027791
12:25:35|0.0027784
12:25:37|0.0027784
12:25:38|0.0027784
12:25:39|0.0027786
12:25:40|0.0027786
12:25:41|0.0027786
12:25:43|0.0027786
12:25:43|0.0027782
12:25:44|0.0027782
12:25:45|0.0027785
12:25:46|0.0027785
12:25:47|0.0027785
12:25:48|0.0027785
12:25:49|0.0027794
12:25:50|0.0027794
12:25:51|0.0027794
12:25:52|0.0027794
12:25:53|0.0027794
12:25:54|0.0027799
12:25:55|0.00278
12:25:56|0.00278
12:25:57|0.00278
12:25:58|0.00278
12:25:59|0.00278
12:26:00|0.00278
12:26:01|0.00278
12:26:03|0.00278
12:26:04|0.00278
12:26:04|0.00278
12:26:06|0.00278
12:26:07|0.00278
12:26:08|0.00278
12:26:08|0.0027756
12:26:09|0.0027771
12:26:10|0.0027771
12:26:11|0.0027771
12:26:13|0.0027771
12:26:14|0.0027771
12:26:15|0.0027779
12:26:16|0.0027765
12:26:17|0.0027765
12:26:18|0.0027765
12:26:19|0.0027778
12:26:21|0.0027778
12:26:21|0.0027778
12:26:22|0.002778
12:26:23|0.002778
12:26:24|0.0027773
12:26:25|0.0027773
12:26:26|0.0027773
12:26:27|0.0027773
12:26:28|0.0027783
12:26:29|0.0027778
12:26:30|0.0027778
12:26:31|0.0027766
12:26:32|0.0027784
12:26:33|0.0027784
12:26:34|0.0027784
12:26:35|0.0027778
12:26:36|0.0027778
12:26:37|0.0027778
12:26:38|0.0027778
12:26:39|0.0027778
12:26:40|0.0027778
12:26:41|0.0027784
12:26:42|0.0027784
12:26:43|0.0027786
12:26:44|0.0027786
12:26:45|0.0027786
12:26:46|0.0027786
12:26:47|0.0027786
12:26:48|0.0027786
12:26:50|0.0027786
12:26:50|0.0027786
12:26:51|0.0027786
12:26:53|0.0027786
12:26:53|0.0027785
12:26:55|0.0027764
12:26:55|0.0027764
12:26:57|0.0027764
12:26:57|0.0027794
12:26:58|0.0027796
12:26:59|0.0027796
12:27:01|0.0027796
12:27:01|0.0027785
12:27:02|0.0027785
12:27:04|0.0027785
12:27:04|0.0027792
12:27:05|0.0027792
12:27:07|0.0027792
12:27:07|0.0027792
12:27:08|0.0027792
12:27:09|0.0027792
12:27:10|0.0027792
12:27:11|0.0027792
12:27:12|0.0027792
12:27:14|0.0027792
12:27:15|0.0027787
12:27:16|0.0027787
12:27:17|0.0027787
12:27:18|0.0027787
12:27:19|0.0027789
12:27:20|0.0027789
12:27:21|0.0027789
12:27:22|0.0027789
12:27:23|0.0027789
12:27:24|0.0027789
12:27:25|0.0027795
12:27:27|0.0027795
12:27:27|0.0027795
12:27:28|0.0027782
12:27:29|0.0027782
12:27:31|0.0027782
12:27:32|0.0027782
12:27:33|0.0027782
12:27:34|0.0027782
12:27:34|0.0027782
12:27:35|0.002779
12:27:36|0.002779
12:27:38|0.002779
12:27:38|0.002779
12:27:39|0.002779
12:27:40|0.002778
12:27:41|0.002778
12:27:42|0.002778
12:27:43|0.002778
12:27:45|0.0027783
12:27:46|0.0027783
12:27:47|0.0027783
12:27:48|0.0027783
12:27:48|0.0027783
12:27:50|0.0027777
12:27:51|0.0027781
12:27:52|0.0027781
12:27:53|0.0027781
12:27:54|0.0027781
12:27:55|0.0027751
12:27:56|0.0027751
12:27:57|0.002776
12:27:58|0.002776
12:27:59|0.0027764
12:28:00|0.0027764
12:28:01|0.0027764
12:28:02|0.0027764
12:28:03|0.0027764
12:28:04|0.0027764
12:28:05|0.0027764
12:28:06|0.002778
12:28:07|0.002778
12:28:08|0.002778
12:28:09|0.002778
12:28:10|0.002778
12:28:11|0.002778
12:28:12|0.002778
12:28:13|0.002778
12:28:14|0.002778
12:28:16|0.002778
12:28:16|0.002778
12:28:17|0.0027781
12:28:18|0.0027781
12:28:19|0.0027781
12:28:20|0.0027781
12:28:22|0.0027781
12:28:23|0.0027781
12:28:24|0.0027781
12:28:25|0.0027761
12:28:26|0.0027761
12:28:27|0.0027761
12:28:28|0.0027761
12:28:29|0.0027761
12:28:30|0.0027761
12:28:31|0.0027761
12:28:32|0.0027764
12:28:34|0.002778
12:28:34|0.0027762
12:28:35|0.0027762
12:28:36|0.0027762
12:28:37|0.0027762
12:28:39|0.0027762
12:28:40|0.0027762
12:28:41|0.0027762
12:28:41|0.0027762
12:28:43|0.0027762
12:28:44|0.0027762
12:28:45|0.0027762
12:28:46|0.0027766
12:28:46|0.0027766
12:28:48|0.0027766
12:28:49|0.0027762
12:28:50|0.0027762
12:28:51|0.0027767
12:28:52|0.0027766
12:28:52|0.0027766
12:28:54|0.0027766
12:28:55|0.0027759
12:28:55|0.002782
12:28:57|0.0027833
12:28:58|0.0027833
12:28:59|0.0027827
12:29:00|0.0027827
12:29:01|0.0027827
12:29:02|0.0027827
12:29:03|0.0027827
12:29:04|0.0027827
12:29:04|0.0027827
12:29:06|0.0027827
12:29:07|0.0027825
12:29:08|0.0027825
12:29:09|0.0027825
12:29:10|0.0027825
12:29:11|0.0027825
12:29:12|0.0027819
12:29:13|0.0027819
12:29:14|0.0027819
12:29:15|0.0027803
12:29:17|0.0027815
12:29:18|0.0027815
12:29:19|0.0027815
12:29:20|0.0027822
12:29:21|0.0027822
12:29:22|0.0027822
12:29:23|0.0027842
12:29:24|0.0027842
12:29:26|0.0027842
12:29:26|0.0027834
12:29:27|0.0027834
12:29:28|0.0027834
12:29:30|0.0027815
12:29:30|0.0027815
12:29:32|0.0027815
12:29:33|0.0027811
12:29:34|0.0027811
12:29:34|0.0027811
12:29:35|0.0027821
12:29:36|0.0027821
12:29:38|0.0027813
12:29:39|0.0027813
12:29:39|0.0027824
12:29:40|0.0027824
12:29:42|0.0027824
12:29:43|0.0027824
12:29:44|0.0027825
12:29:45|0.0027825
12:29:45|0.0027825
12:29:47|0.0027825
12:29:48|0.0027825
12:29:49|0.0027822
12:29:49|0.0027822
12:29:51|0.002781
12:29:52|0.0027814
12:29:53|0.0027814
12:29:54|0.0027814
12:29:55|0.0027796
12:29:56|0.0027816
12:29:57|0.0027816
12:29:58|0.0027816
12:29:59|0.0027816
12:30:00|0.0027807
12:30:01|0.0027807
12:30:02|0.0027818
12:30:03|0.0027818
12:30:04|0.0027818
12:30:05|0.0027818
12:30:06|0.0027818
12:30:07|0.0027822
12:30:08|0.0027822
12:30:09|0.0027824
12:30:10|0.0027824
12:30:11|0.0027824
12:30:12|0.0027824
12:30:13|0.0027811
12:30:14|0.0027811
12:30:15|0.0027829
12:30:17|0.0027829
12:30:18|0.0027829
12:30:19|0.0027829
12:30:20|0.0027815
12:30:21|0.0027815
12:30:22|0.0027815
12:30:24|0.0027814
12:30:25|0.0027814
12:30:25|0.0027825
12:30:27|0.0027824
12:30:28|0.0027824
12:30:29|0.0027824
12:30:30|0.0027824
12:30:31|0.0027824
12:30:32|0.0027824
12:30:33|0.0027824
12:30:34|0.0027824
12:30:35|0.0027824
12:30:36|0.0027824
12:30:37|0.0027822
12:30:38|0.0027822
12:30:39|0.0027805
12:30:40|0.0027805
12:30:41|0.0027805
12:30:42|0.0027805
12:30:43|0.0027805
12:30:44|0.0027806
12:30:45|0.0027806
12:30:46|0.0027813
12:30:47|0.0027813
12:30:48|0.0027813
12:30:49|0.0027813
12:30:50|0.0027813
12:30:51|0.0027818
12:30:52|0.0027808
12:30:53|0.0027808
12:30:54|0.0027808
12:30:55|0.0027805
12:30:56|0.0027805
12:30:57|0.0027833
12:30:58|0.0027833
12:30:59|0.0027833
12:31:00|0.0027833
12:31:01|0.0027833
12:31:02|0.0027833
12:31:03|0.0027833
12:31:04|0.0027833
12:31:05|0.0027833
12:31:06|0.0027833
12:31:07|0.0027837
12:31:08|0.0027837
12:31:09|0.0027826
12:31:10|0.0027826
12:31:11|0.0027826
12:31:12|0.0027826
12:31:13|0.0027826
12:31:14|0.0027823
12:31:15|0.0027823
12:31:16|0.0027829
12:31:17|0.0027829
12:31:18|0.0027837
12:31:20|0.0027837
12:31:20|0.0027837
12:31:22|0.0027837
12:31:22|0.0027837
12:31:24|0.0027837
12:31:25|0.0027838
12:31:26|0.0027828
12:31:26|0.0027828
12:31:28|0.0027828
12:31:29|0.0027828
12:31:30|0.0027838
12:31:31|0.0027838
12:31:31|0.0027838
12:31:33|0.0027838
12:31:34|0.0027838
12:31:35|0.0027838
12:31:36|0.0027818
12:31:37|0.0027818
12:31:38|0.0027818
12:31:39|0.0027824
12:31:40|0.0027824
12:31:41|0.0027824
12:31:42|0.0027824
12:31:43|0.0027824
12:31:44|0.0027824
12:31:45|0.0027824
12:31:46|0.0027824
12:31:46|0.0027824
12:31:48|0.0027824
12:31:49|0.0027809
12:31:50|0.0027809
12:31:51|0.0027814
12:31:52|0.0027814
12:31:52|0.0027813
12:31:53|0.0027813
12:31:55|0.0027797
12:31:56|0.0027797
12:31:57|0.0027797
12:31:58|0.002781
12:31:59|0.002781
12:32:00|0.002781
12:32:01|0.0027809
12:32:02|0.0027809
12:32:03|0.0027809
12:32:04|0.0027809
12:32:05|0.00278
12:32:06|0.00278
12:32:07|0.0027799
12:32:08|0.0027792
12:32:09|0.0027792
12:32:10|0.0027792
12:32:11|0.0027799
12:32:12|0.0027799
12:32:13|0.0027799
12:32:14|0.0027799
12:32:15|0.0027779
12:32:16|0.0027779
12:32:17|0.0027775
12:32:18|0.0027774
12:32:19|0.0027762
12:32:21|0.0027762
12:32:22|0.0027774
12:32:23|0.0027749
12:32:24|0.0027749
12:32:25|0.0027749
12:32:26|0.0027749
12:32:27|0.0027749
12:32:28|0.0027749
12:32:29|0.0027749
12:32:30|0.0027749
12:32:31|0.0027749
12:32:32|0.0027749
12:32:33|0.0027749
12:32:34|0.0027749
12:32:35|0.0027749
12:32:36|0.0027749
12:32:37|0.0027754
12:32:38|0.0027754
12:32:39|0.0027754
12:32:40|0.0027754
12:32:41|0.0027754
12:32:42|0.0027754
12:32:43|0.0027754
12:32:44|0.0027754
12:32:45|0.0027754
12:32:46|0.0027744
12:32:47|0.0027744
12:32:48|0.0027744
12:32:49|0.0027748
12:32:50|0.0027744
12:32:51|0.0027744
12:32:52|0.0027745
12:32:53|0.0027745
12:32:54|0.0027742
12:32:55|0.0027723
12:32:56|0.0027723
12:32:57|0.0027723
12:32:58|0.0027723
12:32:59|0.0027723
12:33:00|0.0027723
12:33:01|0.0027723
12:33:02|0.0027723
12:33:03|0.0027723
12:33:04|0.0027723
12:33:05|0.0027723
12:33:06|0.0027723
12:33:07|0.0027723
12:33:08|0.0027755
12:33:09|0.0027755
12:33:10|0.0027755
12:33:11|0.0027752
12:33:12|0.0027747
12:33:13|0.0027747
12:33:14|0.0027747
12:33:15|0.0027756
12:33:16|0.0027756
12:33:17|0.0027756
12:33:18|0.0027756
12:33:19|0.0027761
12:33:21|0.0027761
12:33:22|0.0027761
12:33:23|0.0027761
12:33:24|0.0027741
12:33:25|0.0027741
12:33:27|0.0027729
12:33:28|0.0027729
12:33:29|0.0027729
12:33:29|0.0027729
12:33:30|0.0027729
12:33:31|0.0027729
12:33:32|0.0027729
12:33:33|0.0027729
12:33:34|0.0027729
12:33:35|0.0027729
12:33:37|0.0027732
12:33:37|0.0027732
12:33:39|0.0027732
12:33:40|0.0027732
12:33:40|0.0027715
12:33:41|0.0027715
12:33:42|0.0027715
12:33:43|0.0027714
12:33:44|0.0027708
12:33:46|0.0027708
12:33:47|0.0027708
12:33:48|0.0027713
12:33:49|0.0027713
12:33:49|0.0027713
12:33:51|0.0027713
12:33:51|0.0027713
12:33:52|0.0027713
12:33:54|0.0027713
12:33:55|0.0027716
12:33:56|0.0027716
12:33:57|0.0027716
12:33:58|0.0027716
12:33:59|0.0027716
12:34:00|0.0027716
12:34:01|0.0027716
12:34:02|0.0027734
12:34:03|0.0027734
12:34:04|0.0027734
12:34:05|0.0027734
12:34:06|0.0027734
12:34:07|0.0027734
12:34:08|0.0027734
12:34:09|0.0027729
12:34:10|0.0027729
12:34:12|0.0027729
12:34:12|0.0027741
12:34:13|0.0027741
12:34:14|0.0027741
12:34:15|0.0027741
12:34:16|0.0027741
12:34:17|0.0027741
12:34:18|0.0027741
12:34:19|0.0027741
12:34:20|0.0027704
12:34:22|0.0027708
12:34:23|0.0027708
12:34:24|0.0027708
12:34:25|0.0027708
12:34:27|0.0027714
12:34:27|0.0027714
12:34:28|0.0027711
12:34:29|0.0027711
12:34:31|0.0027711
12:34:32|0.0027711
12:34:32|0.0027711
12:34:33|0.002771
12:34:35|0.0027697
12:34:36|0.0027697
12:34:37|0.0027697
12:34:37|0.0027697
12:34:38|0.0027721
12:34:40|0.0027721
12:34:41|0.0027716
12:34:42|0.0027716
12:34:43|0.0027716
12:34:44|0.0027716
12:34:45|0.0027716
12:34:46|0.0027716
12:34:47|0.0027716
12:34:48|0.0027716
12:34:49|0.0027717
12:34:50|0.0027717
12:34:51|0.0027717
12:34:52|0.0027717
12:34:52|0.0027717
12:34:54|0.0027717
12:34:55|0.0027686
12:34:56|0.0027686
12:34:56|0.0027686
12:34:58|0.0027686
12:34:59|0.0027721
12:35:00|0.0027721
12:35:01|0.0027721
12:35:02|0.0027695
12:35:03|0.0027695
12:35:04|0.0027694
12:35:05|0.0027694
12:35:06|0.0027695
12:35:07|0.0027702
12:35:08|0.0027702
12:35:09|0.0027685
12:35:10|0.0027694
12:35:10|0.0027683
12:35:12|0.0027693
12:35:13|0.0027693
12:35:14|0.0027693
12:35:14|0.002768
12:35:16|0.002768
12:35:17|0.002768
12:35:18|0.002768
12:35:19|0.002768
12:35:20|0.002768
12:35:21|0.002768
12:35:22|0.002767
12:35:23|0.0027669
12:35:25|0.0027669
12:35:25|0.0027659
12:35:27|0.0027658
12:35:27|0.0027658
12:35:29|0.0027658
12:35:30|0.0027658
12:35:31|0.0027655
12:35:32|0.0027655
12:35:33|0.0027655
12:35:34|0.0027655
12:35:35|0.0027655
12:35:36|0.0027655
12:35:37|0.0027655
12:35:38|0.0027655
12:35:39|0.0027655
12:35:40|0.0027657
12:35:41|0.0027657
12:35:42|0.0027657
12:35:43|0.0027657
12:35:44|0.0027662
12:35:45|0.0027662
12:35:46|0.0027651
12:35:47|0.0027654
12:35:48|0.0027654
12:35:49|0.0027655
12:35:50|0.0027655
12:35:52|0.0027655
12:35:52|0.0027655
12:35:53|0.0027655
12:35:54|0.0027666
12:35:55|0.0027666
12:35:56|0.0027651
12:35:57|0.0027667
12:35:58|0.0027667
12:35:59|0.0027667
12:36:00|0.0027667
12:36:01|0.0027657
12:36:02|0.0027657
12:36:03|0.0027657
12:36:04|0.0027657
12:36:06|0.0027657
12:36:06|0.0027657
12:36:07|0.0027655
12:36:08|0.0027655
12:36:09|0.0027655
12:36:10|0.0027655
12:36:11|0.0027655
12:36:12|0.0027655
12:36:13|0.0027655
12:36:14|0.0027655
12:36:15|0.0027668
12:36:16|0.0027668
12:36:17|0.0027668
12:36:18|0.0027704
12:36:20|0.0027704
12:36:20|0.0027701
12:36:21|0.0027701
12:36:23|0.0027701
12:36:23|0.0027701
12:36:25|0.0027709
12:36:26|0.0027709
12:36:27|0.0027709
12:36:28|0.0027709
12:36:29|0.0027709
12:36:30|0.0027709
12:36:31|0.0027709
12:36:32|0.0027709
12:36:33|0.002771
12:36:34|0.0027693
12:36:35|0.0027693
12:36:36|0.0027693
12:36:37|0.0027693
12:36:38|0.0027693
12:36:39|0.0027693
12:36:41|0.002769
12:36:41|0.0027691
12:36:42|0.0027686
12:36:44|0.0027686
12:36:44|0.0027686
12:36:46|0.0027686
12:36:47|0.0027691
12:36:48|0.0027691
12:36:49|0.0027691
12:36:49|0.0027691
12:36:51|0.0027691
12:36:52|0.0027691
12:36:53|0.0027691
12:36:54|0.0027691
12:36:55|0.0027703
12:36:56|0.0027703
12:36:57|0.0027685
12:36:58|0.0027685
12:36:59|0.0027685
12:37:00|0.0027685
12:37:01|0.0027702
12:37:02|0.0027702
12:37:03|0.0027702
12:37:04|0.0027702
12:37:05|0.0027702
12:37:06|0.0027702
12:37:07|0.0027702
12:37:08|0.0027702
12:37:09|0.0027712
12:37:10|0.0027712
12:37:11|0.0027712
12:37:12|0.0027712
12:37:13|0.0027712
12:37:14|0.0027709
12:37:15|0.0027709
12:37:16|0.0027709
12:37:17|0.0027709
12:37:18|0.0027709
12:37:19|0.0027716
12:37:20|0.0027716
12:37:21|0.0027716
12:37:22|0.0027716
12:37:23|0.0027716
12:37:25|0.0027715
12:37:25|0.0027715
12:37:26|0.0027715
12:37:27|0.0027715
12:37:28|0.0027715
12:37:29|0.0027715
12:37:30|0.0027715
12:37:31|0.0027715
12:37:32|0.0027699
12:37:33|0.0027699
12:37:34|0.0027699
12:37:35|0.0027707
12:37:36|0.0027707
12:37:37|0.0027707
12:37:38|0.0027707
12:37:39|0.0027707
12:37:40|0.0027707
12:37:41|0.0027707
12:37:42|0.0027707
12:37:43|0.0027707
12:37:44|0.0027707
12:37:45|0.0027707
12:37:46|0.0027709
12:37:47|0.0027695
12:37:48|0.0027695
12:37:49|0.0027695
12:37:50|0.0027695
12:37:51|0.0027695
12:37:52|0.0027695
12:37:53|0.0027688
12:37:54|0.0027714
12:37:55|0.0027709
12:37:56|0.0027709
12:37:57|0.0027722
12:37:58|0.002771
12:37:59|0.002771
12:38:01|0.002771
12:38:01|0.002771
12:38:02|0.0027709
12:38:03|0.0027709
12:38:05|0.002771
12:38:05|0.002771
12:38:07|0.002771
12:38:08|0.002771
12:38:09|0.002771
12:38:10|0.002771
12:38:11|0.002771
12:38:12|0.002771
12:38:13|0.002771
12:38:14|0.002771
12:38:15|0.002771
12:38:15|0.002771
12:38:16|0.0027711
12:38:18|0.0027711
12:38:19|0.0027711
12:38:20|0.0027711
12:38:21|0.0027705
12:38:22|0.0027705
12:38:23|0.0027705
12:38:23|0.0027708
12:38:25|0.0027708
12:38:26|0.0027708
12:38:28|0.0027708
12:38:29|0.0027708
12:38:30|0.0027708
12:38:32|0.0027708
12:38:32|0.0027708
12:38:34|0.0027708
12:38:35|0.0027708
12:38:36|0.0027708
12:38:37|0.0027708
12:38:38|0.0027708
12:38:39|0.0027711
12:38:40|0.0027711
12:38:41|0.0027711
12:38:42|0.0027711
12:38:44|0.0027719
12:38:44|0.0027719
12:38:45|0.0027719
12:38:46|0.0027719
12:38:47|0.0027719
12:38:48|0.0027693
12:38:49|0.0027685
12:38:50|0.0027689
12:38:52|0.00277
12:38:53|0.00277
12:38:54|0.00277
12:38:54|0.00277
12:38:56|0.00277
12:38:57|0.0027686
12:38:58|0.0027686
12:38:59|0.0027686
12:39:00|0.0027688
12:39:01|0.0027688
12:39:02|0.0027688
12:39:03|0.0027688
12:39:04|0.0027688
12:39:05|0.0027688
12:39:06|0.0027688
12:39:07|0.0027688
12:39:08|0.002768
12:39:09|0.002768
12:39:10|0.002768
12:39:10|0.0027678
12:39:12|0.0027678
12:39:12|0.0027676
12:39:14|0.0027676
12:39:15|0.0027676
12:39:15|0.0027676
12:39:17|0.0027676
12:39:18|0.0027676
12:39:19|0.0027676
12:39:20|0.0027673
12:39:21|0.0027673
12:39:22|0.0027673
12:39:23|0.0027672
12:39:24|0.0027672
12:39:25|0.0027672
12:39:26|0.0027672
12:39:28|0.0027672
12:39:28|0.0027672
12:39:30|0.0027673
12:39:31|0.0027671
12:39:32|0.0027671
12:39:33|0.0027671
12:39:34|0.0027665
12:39:35|0.0027665
12:39:36|0.0027665
12:39:37|0.0027665
12:39:39|0.0027665
12:39:39|0.0027665
12:39:40|0.0027662
12:39:41|0.0027662
12:39:42|0.0027662
12:39:43|0.0027661
12:39:44|0.0027661
12:39:45|0.002766
12:39:46|0.002766
12:39:47|0.002765
12:39:48|0.002765
12:39:49|0.002765
12:39:50|0.002765
12:39:51|0.002766
12:39:52|0.002766
12:39:53|0.002766
12:39:54|0.002765
12:39:56|0.002765
12:39:57|0.002765
12:39:57|0.002765
12:39:59|0.002765
12:39:59|0.002765
12:40:01|0.0027649
12:40:01|0.0027639
12:40:03|0.0027639
12:40:04|0.0027639
12:40:05|0.0027639
12:40:06|0.0027639
12:40:07|0.0027639
12:40:08|0.0027639
12:40:08|0.0027639
12:40:10|0.0027639
12:40:11|0.0027639
12:40:11|0.002765
12:40:12|0.002765
12:40:14|0.002765
12:40:14|0.002765
12:40:15|0.0027665
12:40:17|0.0027665
12:40:18|0.0027665
12:40:19|0.002766
12:40:20|0.002766
12:40:20|0.002766
12:40:21|0.002766
12:40:23|0.0027645
12:40:24|0.0027645
12:40:25|0.0027645
12:40:26|0.0027652
12:40:27|0.0027645
12:40:29|0.0027645
12:40:29|0.0027645
12:40:31|0.0027645
12:40:32|0.0027645
12:40:32|0.0027645
12:40:34|0.0027645
12:40:35|0.0027645
12:40:36|0.0027645
12:40:38|0.0027645
12:40:38|0.0027618
12:40:39|0.0027618
12:40:40|0.0027618
12:40:41|0.0027636
12:40:42|0.0027636
12:40:43|0.0027636
12:40:44|0.0027642
12:40:45|0.0027629
12:40:46|0.0027641
12:40:47|0.0027639
12:40:48|0.0027639
12:40:49|0.0027639
12:40:50|0.0027639
12:40:52|0.0027639
12:40:53|0.0027639
12:40:54|0.0027631
12:40:55|0.0027616
12:40:56|0.0027616
12:40:57|0.0027616
12:40:58|0.0027631
12:40:59|0.0027631
12:41:00|0.0027631
12:41:01|0.0027631
12:41:02|0.0027631
12:41:03|0.0027631
12:41:04|0.0027631
12:41:05|0.0027631
12:41:06|0.0027631
12:41:07|0.0027631
12:41:08|0.0027631
12:41:09|0.0027631
12:41:10|0.0027631
12:41:11|0.0027631
12:41:12|0.0027631
12:41:13|0.0027633
12:41:14|0.0027633
12:41:15|0.0027633
12:41:16|0.0027633
12:41:17|0.0027633
12:41:18|0.0027633
12:41:19|0.0027626
12:41:20|0.0027625
12:41:21|0.0027625
12:41:22|0.0027629
12:41:23|0.0027629
12:41:24|0.0027629
12:41:25|0.0027619
12:41:26|0.0027618
12:41:27|0.0027618
12:41:29|0.0027618
12:41:30|0.0027596
12:41:31|0.0027568
12:41:32|0.0027563
12:41:33|0.0027563
12:41:34|0.0027563
12:41:36|0.0027571
12:41:36|0.0027571
12:41:38|0.0027566
12:41:38|0.0027566
12:41:40|0.0027579
12:41:40|0.0027579
12:41:41|0.0027579
12:41:42|0.0027579
12:41:44|0.0027582
12:41:45|0.0027582
12:41:45|0.0027589
12:41:47|0.0027589
12:41:48|0.0027591
12:41:48|0.0027591
12:41:49|0.0027591
12:41:50|0.0027591
12:41:51|0.0027591
12:41:52|0.0027591
12:41:54|0.0027591
12:41:55|0.0027581
12:41:55|0.0027587
12:41:57|0.0027581
12:41:57|0.0027585
12:41:58|0.0027581
12:42:00|0.0027596
12:42:00|0.0027596
12:42:01|0.0027596
12:42:02|0.0027596
12:42:03|0.0027598
12:42:05|0.00276
12:42:05|0.00276
12:42:07|0.00276
12:42:08|0.0027601
12:42:09|0.0027594
12:42:10|0.0027597
12:42:11|0.0027571
12:42:12|0.0027592
12:42:13|0.0027592
12:42:14|0.0027593
12:42:14|0.0027593
12:42:16|0.0027593
12:42:16|0.0027593
12:42:18|0.0027594
12:42:19|0.0027594
12:42:20|0.0027587
12:42:20|0.0027587
12:42:21|0.0027584
12:42:22|0.0027584
12:42:24|0.0027584
12:42:24|0.0027584
12:42:26|0.0027585
12:42:27|0.0027585
12:42:27|0.0027585
12:42:29|0.0027593
12:42:30|0.0027592
12:42:31|0.0027584
12:42:32|0.0027567
12:42:33|0.0027581
12:42:34|0.0027581
12:42:36|0.002758
12:42:37|0.002758
12:42:38|0.0027574
12:42:39|0.0027573
12:42:39|0.0027574
12:42:40|0.0027574
12:42:41|0.0027576
12:42:42|0.0027563
12:42:44|0.0027567
12:42:45|0.0027567
12:42:45|0.0027563
12:42:47|0.0027563
12:42:48|0.002756
12:42:49|0.002756
12:42:50|0.0027552
12:42:51|0.0027538
12:42:52|0.0027535
12:42:53|0.0027532
12:42:54|0.0027536
12:42:55|0.0027536
12:42:56|0.002755
12:42:56|0.002755
12:42:57|0.0027548
12:42:59|0.0027548
12:43:00|0.0027548
12:43:00|0.0027548
12:43:02|0.0027542
12:43:03|0.0027542
12:43:04|0.0027541
12:43:05|0.0027541
12:43:06|0.0027544
12:43:07|0.0027544
12:43:08|0.0027544
12:43:09|0.0027544
12:43:10|0.0027544
12:43:11|0.002755
12:43:12|0.002755
12:43:13|0.002755
12:43:14|0.0027552
12:43:15|0.0027548
12:43:16|0.0027547
12:43:17|0.0027546
12:43:18|0.0027546
12:43:19|0.0027546
12:43:20|0.0027546
12:43:21|0.0027546
12:43:22|0.0027546
12:43:23|0.0027546
12:43:24|0.0027536
12:43:25|0.0027536
12:43:26|0.0027532
12:43:28|0.0027532
12:43:28|0.0027532
12:43:30|0.0027535
12:43:30|0.0027535
12:43:32|0.0027534
12:43:33|0.0027519
12:43:34|0.0027519
12:43:35|0.0027519
12:43:36|0.0027537
12:43:37|0.0027544
12:43:39|0.0027544
12:43:39|0.0027543
12:43:40|0.0027543
12:43:41|0.0027547
12:43:42|0.0027547
12:43:44|0.0027547
12:43:44|0.0027547
12:43:45|0.0027547
12:43:47|0.0027547
12:43:48|0.0027547
12:43:49|0.0027547
12:43:49|0.0027547
12:43:51|0.0027547
12:43:52|0.0027547
12:43:53|0.0027547
12:43:55|0.0027552
12:43:55|0.0027552
12:43:56|0.0027552
12:43:57|0.0027552
12:43:58|0.0027549
12:43:59|0.002755
12:44:00|0.002755
12:44:01|0.002755
12:44:03|0.002755
12:44:03|0.002755
12:44:04|0.0027551
12:44:05|0.0027551
12:44:06|0.0027551
12:44:07|0.0027553
12:44:08|0.0027549
12:44:09|0.002756
12:44:10|0.0027567
12:44:12|0.0027567
12:44:13|0.0027567
12:44:13|0.0027567
12:44:14|0.002758
12:44:15|0.002758
12:44:17|0.002758
12:44:17|0.002758
12:44:18|0.002758
12:44:19|0.002758
12:44:20|0.002758
12:44:22|0.0027571
12:44:22|0.0027571
12:44:23|0.0027571
12:44:24|0.0027571
12:44:25|0.0027577
12:44:27|0.0027577
12:44:27|0.0027577
12:44:28|0.0027577
12:44:29|0.0027577
12:44:30|0.0027577
12:44:32|0.0027577
12:44:33|0.0027577
12:44:34|0.0027577
12:44:35|0.0027577
12:44:37|0.0027577
12:44:38|0.002756
12:44:39|0.002756
12:44:40|0.002756
12:44:41|0.002756
12:44:42|0.002756
12:44:43|0.002756
12:44:45|0.002756
12:44:46|0.002756
12:44:47|0.002756
12:44:48|0.002756
12:44:49|0.002756
12:44:50|0.002756
12:44:50|0.002757
12:44:52|0.002757
12:44:52|0.002757
12:44:53|0.002757
12:44:55|0.002757
12:44:56|0.0027581
12:44:57|0.0027581
12:44:58|0.0027581
12:44:59|0.0027581
12:45:00|0.0027581
12:45:01|0.002759
12:45:02|0.0027582
12:45:03|0.0027593
12:45:04|0.0027578
12:45:05|0.0027578
12:45:06|0.0027596
12:45:07|0.0027594
12:45:08|0.0027594
12:45:09|0.0027594
12:45:10|0.0027594
12:45:11|0.0027594
12:45:12|0.0027594
12:45:13|0.0027594
12:45:14|0.0027594
12:45:15|0.0027594
12:45:16|0.0027594
12:45:17|0.0027594
12:45:18|0.0027571
12:45:19|0.0027571
12:45:20|0.0027571
12:45:21|0.0027571
12:45:22|0.0027571
12:45:23|0.0027571
12:45:24|0.0027571
12:45:25|0.0027571
12:45:26|0.0027571
12:45:27|0.0027571
12:45:28|0.0027571
12:45:29|0.0027571
12:45:30|0.0027571
12:45:31|0.0027571
12:45:33|0.0027571
12:45:34|0.0027571
12:45:35|0.0027571
12:45:35|0.0027571
12:45:36|0.0027571
12:45:37|0.0027571
12:45:38|0.0027571
12:45:39|0.0027571
12:45:40|0.0027587
12:45:41|0.0027587
12:45:43|0.0027587
12:45:43|0.0027587
12:45:45|0.0027587
12:45:46|0.0027583
12:45:47|0.0027583
12:45:48|0.0027583
12:45:49|0.0027583
12:45:50|0.0027583
12:45:51|0.0027583
12:45:52|0.0027583
12:45:53|0.0027583
12:45:54|0.0027582
12:45:55|0.0027582
12:45:56|0.0027582
12:45:57|0.0027582
12:45:58|0.0027582
12:45:59|0.0027574
12:46:00|0.0027574
12:46:01|0.0027574
12:46:02|0.0027573
12:46:03|0.0027573
12:46:04|0.0027573
12:46:05|0.0027562
12:46:06|0.0027562
12:46:07|0.0027565
12:46:07|0.0027565
12:46:09|0.0027565
12:46:10|0.0027565
12:46:11|0.0027565
12:46:12|0.0027565
12:46:13|0.0027565
12:46:14|0.0027565
12:46:14|0.0027565
12:46:16|0.0027565
12:46:17|0.0027565
12:46:18|0.0027579
12:46:19|0.0027579
12:46:20|0.0027579
12:46:21|0.0027579
12:46:22|0.0027579
12:46:23|0.0027579
12:46:23|0.0027579
12:46:25|0.0027579
12:46:25|0.0027579
12:46:26|0.0027579
12:46:28|0.0027579
12:46:29|0.0027579
12:46:30|0.0027565
12:46:30|0.0027565
12:46:32|0.002758
12:46:33|0.002758
12:46:35|0.0027589
12:46:36|0.0027589
12:46:37|0.002759
12:46:38|0.002759
12:46:39|0.002759
12:46:40|0.002759
12:46:42|0.0027592
12:46:42|0.0027592
12:46:43|0.0027592
12:46:44|0.0027592
12:46:45|0.0027592
12:46:46|0.0027592
12:46:47|0.0027592
12:46:48|0.0027586
12:46:49|0.0027586
12:46:50|0.0027586
12:46:51|0.0027586
12:46:53|0.0027586
12:46:53|0.0027586
12:46:54|0.0027578
12:46:56|0.0027578
12:46:56|0.0027578
12:46:57|0.0027578
12:46:59|0.0027571
12:47:00|0.0027571
12:47:01|0.0027571
12:47:01|0.0027584
12:47:02|0.0027584
12:47:03|0.0027584
12:47:04|0.0027584
12:47:05|0.0027584
12:47:07|0.0027584
12:47:08|0.0027584
12:47:08|0.0027584
12:47:10|0.0027576
12:47:11|0.0027576
12:47:11|0.0027584
12:47:12|0.002759
12:47:13|0.002759
12:47:15|0.002759
12:47:15|0.0027586
12:47:17|0.0027586
12:47:18|0.0027586
12:47:18|0.0027586
12:47:19|0.0027586
12:47:20|0.0027586
12:47:21|0.0027586
12:47:23|0.0027586
12:47:24|0.0027586
12:47:24|0.0027586
12:47:25|0.0027586
12:47:27|0.0027597
12:47:28|0.0027597
12:47:29|0.0027597
12:47:29|0.0027597
12:47:30|0.0027597
12:47:32|0.0027597
12:47:32|0.0027588
12:47:33|0.0027588
12:47:35|0.0027588
12:47:36|0.0027589
12:47:38|0.0027583
12:47:39|0.002758
12:47:40|0.0027565
12:47:41|0.0027565
12:47:42|0.0027565
12:47:43|0.0027565
12:47:44|0.0027565
12:47:45|0.0027565
12:47:47|0.0027565
12:47:47|0.0027565
12:47:48|0.0027564
12:47:49|0.0027564
12:47:50|0.0027564
12:47:51|0.0027564
12:47:52|0.0027564
12:47:53|0.0027566
12:47:54|0.0027566
12:47:55|0.0027566
12:47:56|0.0027562
12:47:57|0.0027562
12:47:58|0.0027562
12:47:59|0.0027562
12:48:01|0.0027552
12:48:01|0.0027549
12:48:03|0.0027549
12:48:04|0.002755
12:48:05|0.002755
12:48:06|0.002755
12:48:07|0.002755
12:48:07|0.0027551
12:48:08|0.0027551
12:48:09|0.0027553
12:48:10|0.0027553
12:48:12|0.0027553
12:48:12|0.0027553
12:48:13|0.0027541
12:48:14|0.0027541
12:48:16|0.0027554
12:48:17|0.0027554
12:48:18|0.0027554
12:48:19|0.0027547
12:48:20|0.0027552
12:48:20|0.0027552
12:48:22|0.0027552
12:48:23|0.0027552
12:48:24|0.0027552
12:48:24|0.0027552
12:48:26|0.0027552
12:48:27|0.0027552
12:48:28|0.0027564
12:48:28|0.0027566
12:48:30|0.0027566
12:48:31|0.0027566
12:48:31|0.0027565
12:48:32|0.0027565
12:48:34|0.0027556
12:48:35|0.0027556
12:48:37|0.0027556
12:48:38|0.0027556
12:48:39|0.0027568
12:48:40|0.0027568
12:48:42|0.0027568
12:48:42|0.0027568
12:48:44|0.0027568
12:48:45|0.0027568
12:48:46|0.0027568
12:48:47|0.0027568
12:48:48|0.0027568
12:48:49|0.0027568
12:48:50|0.0027568
12:48:51|0.0027568
12:48:52|0.0027568
12:48:53|0.0027568
12:48:54|0.0027568
12:48:55|0.0027568
12:48:56|0.0027568
12:48:57|0.0027568
12:48:58|0.0027567
12:48:59|0.0027567
12:49:00|0.0027567
12:49:01|0.0027571
12:49:02|0.0027577
12:49:03|0.0027577
12:49:04|0.0027577
12:49:05|0.0027577
12:49:06|0.0027581
12:49:07|0.0027579
12:49:08|0.0027576
12:49:09|0.0027576
12:49:11|0.0027579
12:49:11|0.0027579
12:49:12|0.0027579
12:49:14|0.0027579
12:49:15|0.0027579
12:49:15|0.0027579
12:49:16|0.0027579
12:49:18|0.0027579
12:49:18|0.0027579
12:49:20|0.0027581
12:49:20|0.0027581
12:49:22|0.0027581
12:49:22|0.0027581
12:49:24|0.0027581
12:49:24|0.002759
12:49:26|0.002759
12:49:26|0.002759
12:49:27|0.002759
12:49:28|0.0027596
12:49:29|0.0027591
12:49:30|0.0027591
12:49:31|0.0027591
12:49:32|0.0027591
12:49:33|0.002759
12:49:35|0.002759
12:49:36|0.002759
12:49:38|0.0027596
12:49:38|0.0027596
12:49:40|0.0027597
12:49:41|0.0027597
12:49:42|0.0027597
12:49:43|0.0027598
12:49:44|0.0027601
12:49:45|0.0027601
12:49:46|0.0027609
12:49:47|0.0027607
12:49:48|0.0027607
12:49:49|0.0027608
12:49:50|0.0027609
12:49:51|0.0027609
12:49:52|0.0027609
12:49:53|0.0027609
12:49:54|0.0027609
12:49:55|0.0027607
12:49:56|0.0027614
12:49:57|0.0027614
12:49:58|0.0027614
12:49:59|0.0027614
12:50:00|0.0027614
12:50:01|0.0027596
12:50:02|0.0027596
12:50:03|0.0027596
12:50:04|0.0027596
12:50:05|0.0027596
12:50:06|0.0027596
12:50:07|0.0027596
12:50:08|0.0027596
12:50:09|0.0027596
12:50:10|0.0027596
12:50:11|0.0027596
12:50:12|0.0027596
12:50:13|0.0027596
12:50:14|0.0027596
12:50:15|0.0027596
12:50:16|0.0027596
12:50:17|0.0027596
12:50:18|0.0027596
12:50:19|0.0027596
12:50:20|0.0027596
12:50:21|0.0027596
12:50:22|0.0027615
12:50:23|0.0027615
12:50:24|0.0027619
12:50:25|0.0027619
12:50:26|0.0027619
12:50:27|0.0027619
12:50:28|0.0027602
12:50:29|0.0027602
12:50:30|0.0027602
12:50:31|0.0027621
12:50:32|0.0027621
12:50:33|0.0027621
12:50:34|0.0027621
12:50:35|0.0027621
12:50:36|0.0027621
12:50:38|0.0027621
12:50:39|0.0027614
12:50:41|0.0027614
12:50:42|0.0027628
12:50:43|0.0027628
12:50:44|0.0027628
12:50:45|0.0027628
12:50:46|0.0027628
12:50:47|0.0027627
12:50:48|0.0027627
12:50:49|0.0027627
12:50:50|0.0027627
12:50:51|0.0027627
12:50:52|0.0027627
12:50:53|0.0027623
12:50:54|0.0027623
12:50:55|0.0027624
12:50:56|0.0027623
12:50:58|0.0027623
12:50:58|0.0027623
12:50:59|0.0027618
12:51:00|0.0027618
12:51:01|0.0027618
12:51:02|0.0027618
12:51:03|0.0027618
12:51:04|0.0027618
12:51:05|0.0027618
12:51:06|0.0027618
12:51:07|0.0027623
12:51:08|0.0027623
12:51:09|0.0027623
12:51:10|0.0027623
12:51:11|0.0027623
12:51:12|0.0027623
12:51:13|0.0027634
12:51:14|0.0027633
12:51:16|0.0027633
12:51:17|0.0027633
12:51:17|0.0027633
12:51:19|0.0027628
12:51:20|0.0027622
12:51:21|0.0027622
12:51:21|0.0027629
12:51:22|0.0027618
12:51:23|0.0027618
12:51:24|0.0027629
12:51:25|0.0027629
12:51:26|0.0027629
12:51:28|0.0027629
12:51:28|0.0027629
12:51:29|0.0027629
12:51:31|0.0027634
12:51:31|0.0027634
12:51:32|0.0027634
12:51:34|0.0027634
12:51:35|0.0027613
12:51:35|0.0027613
12:51:36|0.0027613
12:51:38|0.0027613
12:51:39|0.0027631
12:51:40|0.0027631
12:51:41|0.0027631
12:51:43|0.0027631
12:51:44|0.0027631
12:51:44|0.0027631
12:51:45|0.0027632
12:51:47|0.0027632
12:51:48|0.0027632
12:51:49|0.0027632
12:51:50|0.0027631
12:51:51|0.0027631
12:51:52|0.0027639
12:51:53|0.0027633
12:51:53|0.0027633
12:51:55|0.0027633
12:51:56|0.0027639
12:51:57|0.0027639
12:51:58|0.0027644
12:51:59|0.0027644
12:52:00|0.0027646
12:52:01|0.0027646
12:52:02|0.0027646
12:52:03|0.0027646
12:52:04|0.0027647
12:52:05|0.0027647
12:52:06|0.0027647
12:52:07|0.0027647
12:52:08|0.0027647
12:52:09|0.0027656
12:52:10|0.0027655
12:52:11|0.0027655
12:52:12|0.0027655
12:52:13|0.0027655
12:52:14|0.0027655
12:52:15|0.0027655
12:52:16|0.0027655
12:52:17|0.0027656
12:52:18|0.0027654
12:52:19|0.0027653
12:52:20|0.0027653
12:52:21|0.0027648
12:52:22|0.0027653
12:52:23|0.0027653
12:52:24|0.0027653
12:52:25|0.0027653
12:52:26|0.0027653
12:52:27|0.0027653
12:52:28|0.0027653
12:52:29|0.0027653
12:52:31|0.0027653
12:52:31|0.0027653
12:52:32|0.0027653
12:52:33|0.0027653
12:52:34|0.0027653
12:52:35|0.0027653
12:52:36|0.0027656
12:52:37|0.0027658
12:52:39|0.0027658
12:52:40|0.0027658
12:52:40|0.0027658
12:52:42|0.0027658
12:52:44|0.0027658
12:52:45|0.0027658
12:52:46|0.0027658
12:52:47|0.0027658
12:52:49|0.0027658
12:52:49|0.0027658
12:52:50|0.0027658
12:52:51|0.0027653
12:52:52|0.0027653
12:52:53|0.0027659
12:52:54|0.0027659
12:52:55|0.0027659
12:52:56|0.0027659
12:52:57|0.0027659
12:52:58|0.0027659
12:52:59|0.0027652
12:53:00|0.0027652
12:53:01|0.0027652
12:53:02|0.0027652
12:53:03|0.0027652
12:53:04|0.0027652
12:53:05|0.0027652
12:53:06|0.0027652
12:53:07|0.002766
12:53:08|0.002766
12:53:09|0.0027658
12:53:10|0.0027647
12:53:11|0.0027647
12:53:12|0.0027666
12:53:13|0.002767
12:53:14|0.0027673
12:53:15|0.0027673
12:53:16|0.0027673
12:53:17|0.0027673
12:53:18|0.0027685
12:53:19|0.0027686
12:53:20|0.0027686
12:53:22|0.0027686
12:53:22|0.0027689
12:53:24|0.002769
12:53:24|0.002769
12:53:25|0.002769
12:53:26|0.002769
12:53:27|0.002769
12:53:29|0.002769
12:53:30|0.002769
12:53:31|0.002769
12:53:32|0.002769
12:53:32|0.0027675
12:53:34|0.0027675
12:53:35|0.0027675
12:53:35|0.0027675
12:53:37|0.0027675
12:53:38|0.0027675
12:53:39|0.0027675
12:53:40|0.0027689
12:53:41|0.0027689
12:53:43|0.0027689
12:53:44|0.0027689
12:53:45|0.0027689
12:53:46|0.0027689
12:53:47|0.0027689
12:53:48|0.0027691
12:53:49|0.0027691
12:53:50|0.0027691
12:53:51|0.0027696
12:53:52|0.0027696
12:53:53|0.0027697
12:53:54|0.0027697
12:53:56|0.0027698
12:53:56|0.0027697
12:53:57|0.0027699
12:53:59|0.0027697
12:53:59|0.0027697
12:54:00|0.0027697
12:54:02|0.0027703
12:54:02|0.0027703
12:54:04|0.0027703
12:54:05|0.0027703
12:54:06|0.0027703
12:54:07|0.0027703
12:54:08|0.0027703
12:54:09|0.0027697
12:54:10|0.0027695
12:54:11|0.0027683
12:54:11|0.0027683
12:54:13|0.0027665
12:54:14|0.0027665
12:54:14|0.0027665
12:54:15|0.0027665
12:54:16|0.0027665
12:54:18|0.0027665
12:54:18|0.0027665
12:54:19|0.0027665
12:54:20|0.0027665
12:54:22|0.0027665
12:54:22|0.0027665
12:54:23|0.0027665
12:54:24|0.0027665
12:54:26|0.0027665
12:54:27|0.0027665
12:54:27|0.0027665
12:54:28|0.0027665
12:54:29|0.0027665
12:54:30|0.0027665
12:54:31|0.0027665
12:54:32|0.0027665
12:54:34|0.0027665
12:54:34|0.0027665
12:54:35|0.0027665
12:54:37|0.0027665
12:54:38|0.0027665
12:54:38|0.0027665
12:54:40|0.0027652
12:54:41|0.0027662
12:54:42|0.0027662
12:54:42|0.0027662
12:54:44|0.0027662
12:54:46|0.0027655
12:54:46|0.0027655
12:54:48|0.0027655
12:54:49|0.0027655
12:54:50|0.0027655
12:54:51|0.0027655
12:54:51|0.0027655
12:54:53|0.0027655
12:54:53|0.0027655
12:54:55|0.0027655
12:54:55|0.0027655
12:54:56|0.0027655
12:54:58|0.002768
12:54:59|0.002768
12:55:00|0.00277
12:55:00|0.00277
12:55:02|0.00277
12:55:03|0.0027673
12:55:04|0.0027673
12:55:05|0.002768
12:55:06|0.002768
12:55:07|0.002768
12:55:08|0.002768
12:55:09|0.002768
12:55:10|0.002768
12:55:11|0.002768
12:55:12|0.002768
12:55:13|0.0027665
12:55:14|0.002766
12:55:15|0.0027663
12:55:16|0.0027663
12:55:17|0.0027663
12:55:18|0.002766
12:55:19|0.002766
12:55:20|0.002766
12:55:21|0.002766
12:55:22|0.002766
12:55:23|0.002766
12:55:24|0.0027656
12:55:25|0.0027652
12:55:26|0.0027647
12:55:27|0.0027641
12:55:28|0.0027642
12:55:30|0.002766
12:55:30|0.002766
12:55:31|0.0027661
12:55:32|0.0027661
12:55:34|0.0027661
12:55:34|0.0027661
12:55:35|0.0027661
12:55:36|0.0027666
12:55:37|0.0027666
12:55:38|0.0027666
12:55:39|0.0027666
12:55:40|0.0027666
12:55:42|0.0027665
12:55:43|0.0027665
12:55:45|0.0027665
12:55:45|0.0027665
12:55:47|0.0027665
12:55:47|0.0027663
12:55:49|0.0027663
12:55:50|0.0027663
12:55:51|0.0027663
12:55:52|0.0027663
12:55:53|0.0027663
12:55:54|0.0027663
12:55:55|0.0027663
12:55:56|0.0027663
12:55:57|0.0027678
12:55:58|0.0027678
12:55:59|0.0027665
12:56:00|0.0027665
12:56:01|0.0027671
12:56:02|0.0027671
12:56:03|0.0027671
12:56:04|0.0027662
12:56:05|0.0027662
12:56:06|0.0027662
12:56:07|0.0027662
12:56:08|0.0027662
12:56:09|0.0027662
12:56:10|0.0027662
12:56:11|0.0027662
12:56:12|0.0027665
12:56:13|0.0027665
12:56:14|0.0027665
12:56:15|0.0027665
12:56:16|0.0027665
12:56:17|0.0027665
12:56:18|0.0027663
12:56:19|0.0027664
12:56:20|0.0027664
12:56:21|0.0027664
12:56:22|0.0027664
12:56:23|0.0027664
12:56:24|0.0027664
12:56:25|0.0027664
12:56:26|0.0027664
12:56:27|0.0027664
12:56:28|0.0027664
12:56:29|0.002767
12:56:30|0.0027677
12:56:31|0.0027677
12:56:32|0.0027678
12:56:33|0.002767
12:56:34|0.002767
12:56:35|0.002767
12:56:36|0.002767
12:56:37|0.002767
12:56:38|0.002767
12:56:39|0.002767
12:56:41|0.002767
12:56:42|0.0027668
12:56:43|0.0027658
12:56:44|0.0027658
12:56:45|0.0027658
12:56:46|0.0027658
12:56:47|0.0027658
12:56:49|0.0027658
12:56:49|0.0027658
12:56:50|0.0027657
12:56:51|0.0027657
12:56:53|0.0027657
12:56:53|0.0027657
12:56:54|0.0027657
12:56:56|0.0027657
12:56:57|0.0027657
12:56:58|0.0027657
12:56:59|0.0027657
12:57:00|0.0027656
12:57:01|0.0027657
12:57:02|0.0027657
12:57:03|0.0027657
12:57:04|0.0027657
12:57:05|0.0027657
12:57:05|0.0027657
12:57:07|0.0027657
12:57:08|0.0027657
12:57:08|0.0027652
12:57:10|0.0027653
12:57:11|0.0027658
12:57:12|0.0027658
12:57:13|0.0027658
12:57:14|0.0027658
12:57:15|0.0027658
12:57:16|0.0027653
12:57:17|0.0027677
12:57:18|0.0027677
12:57:19|0.0027663
12:57:20|0.0027663
12:57:21|0.0027671
12:57:22|0.0027671
12:57:23|0.0027671
12:57:24|0.0027648
12:57:25|0.0027664
12:57:26|0.0027664
12:57:27|0.0027664
12:57:28|0.0027664
12:57:29|0.0027664
12:57:30|0.0027664
12:57:31|0.0027667
12:57:32|0.0027667
12:57:33|0.0027667
12:57:34|0.0027667
12:57:35|0.0027667
12:57:36|0.0027667
12:57:37|0.0027667
12:57:38|0.0027667
12:57:39|0.0027676
12:57:40|0.0027676
12:57:41|0.0027676
12:57:42|0.0027669
12:57:43|0.0027668
12:57:45|0.0027668
12:57:46|0.0027668
12:57:47|0.0027669
12:57:48|0.0027668
12:57:49|0.0027668
12:57:50|0.0027668
12:57:51|0.0027668
12:57:52|0.0027676
12:57:53|0.0027676
12:57:54|0.0027676
12:57:55|0.0027676
12:57:57|0.0027668
12:57:57|0.0027668
12:57:58|0.0027668
12:57:59|0.0027668
12:58:00|0.0027668
12:58:01|0.0027668
12:58:02|0.0027668
12:58:03|0.0027668
12:58:04|0.0027668
12:58:05|0.0027668
12:58:06|0.0027679
12:58:07|0.0027679
12:58:08|0.0027679
12:58:09|0.0027677
12:58:10|0.0027677
12:58:11|0.0027677
12:58:12|0.0027677
12:58:13|0.0027677
12:58:14|0.0027677
12:58:15|0.0027677
12:58:16|0.0027681
12:58:17|0.0027681
12:58:18|0.0027681
12:58:20|0.0027681
12:58:21|0.0027684
12:58:22|0.0027684
12:58:22|0.0027684
12:58:23|0.0027684
12:58:24|0.0027674
12:58:26|0.0027674
12:58:26|0.0027674
12:58:27|0.0027674
12:58:28|0.0027674
12:58:29|0.0027674
12:58:30|0.0027674
12:58:31|0.0027684
12:58:33|0.0027684
12:58:34|0.002768
12:58:34|0.002768
12:58:35|0.002768
12:58:37|0.0027684
12:58:37|0.0027684
12:58:39|0.0027684
12:58:40|0.0027684
12:58:41|0.0027684
12:58:42|0.0027684
12:58:42|0.0027684
12:58:44|0.0027684
12:58:45|0.0027684
12:58:47|0.0027684
12:58:48|0.0027684
12:58:49|0.0027676
12:58:50|0.0027685
12:58:51|0.0027685
12:58:52|0.0027689
12:58:53|0.0027689
12:58:54|0.0027689
12:58:55|0.0027688
12:58:56|0.0027688
12:58:57|0.0027688
12:58:58|0.0027688
12:58:59|0.0027688
12:59:00|0.0027688
12:59:01|0.0027688
12:59:02|0.0027688
12:59:03|0.0027688
12:59:04|0.0027688
12:59:05|0.0027688
12:59:06|0.0027671
12:59:07|0.0027671
12:59:08|0.0027689
12:59:09|0.0027692
12:59:10|0.0027692
12:59:11|0.0027692
12:59:12|0.0027692
12:59:13|0.0027692
12:59:14|0.0027693
12:59:15|0.0027693
12:59:16|0.0027693
12:59:17|0.0027693
12:59:18|0.0027682
12:59:19|0.0027682
12:59:20|0.0027682
12:59:21|0.0027682
12:59:22|0.0027682
12:59:23|0.0027682
12:59:25|0.0027703
12:59:25|0.0027703
12:59:26|0.0027703
12:59:27|0.0027698
12:59:28|0.0027698
12:59:29|0.0027707
12:59:30|0.0027703
12:59:31|0.0027703
12:59:32|0.0027703
12:59:33|0.0027703
12:59:34|0.0027703
12:59:35|0.0027703
12:59:36|0.0027703
12:59:37|0.0027703
12:59:38|0.0027708
12:59:39|0.0027708
12:59:40|0.0027708
12:59:41|0.0027718
12:59:42|0.0027719
12:59:43|0.0027719
12:59:44|0.0027701
12:59:46|0.0027715
12:59:47|0.0027715
12:59:48|0.0027715
12:59:49|0.0027715
12:59:50|0.0027702
12:59:52|0.0027702
12:59:52|0.0027702
12:59:54|0.0027702
12:59:55|0.0027702
12:59:56|0.0027702
12:59:57|0.0027702
12:59:58|0.0027718
12:59:59|0.0027718
13:00:01|0.0027713
13:00:01|0.0027713
13:00:02|0.0027713
13:00:03|0.0027716
13:00:05|0.0027716
13:00:06|0.0027716
13:00:07|0.0027711
13:00:08|0.0027711
13:00:09|0.0027711
13:00:10|0.0027711
13:00:11|0.0027711
13:00:12|0.0027711
13:00:13|0.0027711
13:00:14|0.0027711
13:00:15|0.0027716
13:00:16|0.0027716
13:00:17|0.0027725
13:00:18|0.0027725
13:00:19|0.0027725
13:00:20|0.0027725
13:00:21|0.0027725
13:00:22|0.0027724
13:00:23|0.0027724
13:00:24|0.0027724
13:00:25|0.0027724
13:00:26|0.0027724
13:00:27|0.0027724
13:00:28|0.0027724
13:00:29|0.0027724
13:00:30|0.0027724
13:00:31|0.0027724
13:00:32|0.0027724
13:00:33|0.0027693
13:00:34|0.0027693
13:00:36|0.0027693
13:00:36|0.0027693
13:00:37|0.0027693
13:00:38|0.0027693
13:00:39|0.0027693
13:00:40|0.0027693
13:00:41|0.0027693
13:00:42|0.0027696
13:00:43|0.0027696
13:00:44|0.0027696
13:00:45|0.0027696
13:00:47|0.0027696
13:00:48|0.0027696
13:00:49|0.0027696
13:00:50|0.0027682
13:00:51|0.0027682
13:00:52|0.0027682
13:00:53|0.0027691
13:00:54|0.0027691
13:00:55|0.0027691
13:00:56|0.0027691
13:00:57|0.0027682
13:00:58|0.0027682
13:00:59|0.0027682
13:01:00|0.0027682
13:01:01|0.0027682
13:01:02|0.0027682
13:01:03|0.0027682
13:01:04|0.0027682
13:01:06|0.0027682
13:01:06|0.0027682
13:01:07|0.0027682
13:01:09|0.0027682
13:01:09|0.0027682
13:01:10|0.0027682
13:01:11|0.0027682
13:01:12|0.0027682
13:01:14|0.0027682
13:01:14|0.0027682
13:01:16|0.0027682
13:01:17|0.0027686
13:01:18|0.0027686
13:01:19|0.0027686
13:01:20|0.0027686
13:01:21|0.0027686
13:01:22|0.0027686
13:01:23|0.0027696
13:01:23|0.0027696
13:01:24|0.0027703
13:01:26|0.0027703
13:01:27|0.0027703
13:01:28|0.0027687
13:01:28|0.0027687
13:01:30|0.0027687
13:01:31|0.0027687
13:01:32|0.0027687
13:01:33|0.0027687
13:01:34|0.0027687
13:01:35|0.0027691
13:01:35|0.002768
13:01:37|0.002768
13:01:38|0.002768
13:01:39|0.002768
13:01:40|0.002768
13:01:40|0.002768
13:01:42|0.002768
13:01:43|0.002768
13:01:44|0.002768
13:01:45|0.002768
13:01:46|0.0027708
13:01:47|0.0027708
13:01:48|0.0027687
13:01:50|0.0027687
13:01:51|0.0027698
13:01:52|0.0027698
13:01:53|0.0027687
13:01:54|0.0027687
13:01:55|0.0027687
13:01:56|0.0027685
13:01:57|0.0027684
13:01:58|0.0027697
13:01:59|0.0027697
13:02:00|0.0027697
13:02:01|0.0027697
13:02:03|0.0027697
13:02:04|0.0027697
13:02:05|0.0027697
13:02:06|0.0027697
13:02:07|0.0027697
13:02:07|0.0027697
13:02:08|0.0027697
13:02:09|0.0027697
13:02:11|0.0027697
13:02:11|0.0027708
13:02:13|0.0027708
13:02:14|0.0027708
13:02:15|0.0027721
13:02:15|0.0027721
13:02:16|0.0027712
13:02:18|0.0027712
13:02:19|0.0027712
13:02:20|0.0027712
13:02:21|0.0027712
13:02:22|0.0027712
13:02:23|0.0027712
13:02:24|0.0027712
13:02:25|0.0027712
13:02:26|0.0027712
13:02:27|0.0027712
13:02:28|0.0027712
13:02:29|0.0027712
13:02:30|0.0027712
13:02:31|0.0027712
13:02:33|0.0027712
13:02:33|0.0027712
13:02:34|0.0027712
13:02:36|0.002771
13:02:36|0.002771
13:02:37|0.002771
13:02:38|0.002771
13:02:40|0.002771
13:02:40|0.002771
13:02:41|0.002771
13:02:42|0.002771
13:02:43|0.002771
13:02:45|0.002771
13:02:45|0.002771
13:02:46|0.0027715
13:02:47|0.0027715
13:02:49|0.0027718
13:02:50|0.0027718
13:02:51|0.0027718
13:02:52|0.0027718
13:02:53|0.0027718
13:02:55|0.0027718
13:02:55|0.0027718
13:02:57|0.0027718
13:02:58|0.0027702
13:02:59|0.0027702
13:03:00|0.0027702
13:03:01|0.0027702
13:03:02|0.0027702
13:03:03|0.0027702
13:03:04|0.0027702
13:03:05|0.0027702
13:03:06|0.0027702
13:03:07|0.0027702
13:03:08|0.0027702
13:03:09|0.0027723
13:03:10|0.0027723
13:03:10|0.0027723
13:03:11|0.0027723
13:03:13|0.0027723
13:03:13|0.0027723
13:03:15|0.0027716
13:03:16|0.0027716
13:03:17|0.0027716
13:03:18|0.0027717
13:03:19|0.0027717
13:03:20|0.0027705
13:03:21|0.0027722
13:03:22|0.0027722
13:03:23|0.0027722
13:03:24|0.0027722
13:03:25|0.0027714
13:03:26|0.002772
13:03:27|0.002772
13:03:28|0.002772
13:03:28|0.002772
13:03:29|0.002772
13:03:31|0.002772
13:03:32|0.002772
13:03:32|0.002772
13:03:34|0.002772
13:03:35|0.002772
13:03:36|0.002772
13:03:37|0.002772
13:03:37|0.002772
13:03:39|0.002772
13:03:40|0.002772
13:03:41|0.002772
13:03:42|0.002772
13:03:43|0.002772
13:03:44|0.002772
13:03:45|0.0027723
13:03:45|0.0027724
13:03:47|0.0027724
13:03:48|0.0027728
13:03:49|0.0027728
13:03:50|0.002771
13:03:51|0.0027705
13:03:53|0.0027705
13:03:53|0.0027705
13:03:55|0.0027705
13:03:55|0.0027704
13:03:57|0.0027704
13:03:58|0.0027704
13:03:58|0.0027701
13:04:00|0.0027701
13:04:00|0.0027701
13:04:02|0.0027709
13:04:03|0.0027709
13:04:04|0.0027709
13:04:05|0.0027709
13:04:05|0.0027709
13:04:07|0.0027707
13:04:08|0.0027707
13:04:08|0.0027707
13:04:09|0.0027707
13:04:11|0.0027707
13:04:12|0.0027707
13:04:12|0.0027707
13:04:13|0.0027707
13:04:14|0.0027711
13:04:15|0.0027711
13:04:16|0.0027711
13:04:17|0.0027711
13:04:19|0.0027711
13:04:20|0.0027711
13:04:20|0.0027711
13:04:22|0.0027711
13:04:23|0.0027711
13:04:24|0.0027711
13:04:25|0.0027714
13:04:25|0.0027709
13:04:27|0.0027709
13:04:28|0.0027709
13:04:29|0.0027709
13:04:29|0.0027709
13:04:31|0.0027709
13:04:32|0.0027709
13:04:33|0.0027709
13:04:34|0.0027709
13:04:34|0.0027709
13:04:36|0.0027709
13:04:36|0.0027709
13:04:38|0.0027709
13:04:39|0.0027699
13:04:40|0.0027699
13:04:41|0.0027699
13:04:41|0.0027699
13:04:43|0.0027699
13:04:44|0.0027699
13:04:45|0.0027699
13:04:46|0.0027696
13:04:47|0.0027696
13:04:47|0.0027699
13:04:48|0.0027699
13:04:50|0.0027699
13:04:51|0.0027699
13:04:53|0.0027699
13:04:53|0.0027699
13:04:55|0.0027693
13:04:56|0.0027693
13:04:57|0.0027693
13:04:58|0.0027694
13:04:59|0.0027694
13:05:00|0.0027694
13:05:01|0.0027694
13:05:03|0.0027694
13:05:03|0.0027694
13:05:04|0.0027694
13:05:05|0.0027694
13:05:06|0.0027694
13:05:07|0.0027694
13:05:08|0.0027694
13:05:10|0.0027694
13:05:11|0.0027694
13:05:11|0.0027694
13:05:13|0.0027694
13:05:14|0.0027694
13:05:15|0.0027694
13:05:16|0.0027694
13:05:17|0.0027694
13:05:18|0.0027694
13:05:19|0.0027694
13:05:20|0.0027694
13:05:21|0.0027694
13:05:22|0.0027694
13:05:23|0.0027694
13:05:24|0.0027694
13:05:25|0.0027683
13:05:26|0.0027683
13:05:27|0.0027678
13:05:28|0.0027678
13:05:29|0.0027678
13:05:30|0.0027678
13:05:31|0.0027678
13:05:33|0.0027678
13:05:33|0.0027678
13:05:34|0.0027678
13:05:35|0.0027678
13:05:36|0.0027678
13:05:37|0.0027678
13:05:38|0.0027678
13:05:39|0.0027668
13:05:40|0.0027663
13:05:41|0.0027663
13:05:42|0.0027663
13:05:43|0.0027663
13:05:44|0.0027663
13:05:45|0.0027663
13:05:46|0.0027674
13:05:47|0.0027674
13:05:48|0.0027674
13:05:49|0.0027674
13:05:50|0.0027652
13:05:51|0.0027652
13:05:53|0.0027664
13:05:54|0.0027652
13:05:56|0.0027652
13:05:56|0.0027652
13:05:58|0.0027652
13:05:58|0.0027652
13:06:00|0.0027652
13:06:01|0.0027657
13:06:01|0.0027657
13:06:02|0.0027657
13:06:03|0.0027657
13:06:04|0.0027657
13:06:06|0.0027657
13:06:06|0.0027657
13:06:07|0.0027657
13:06:09|0.0027657
13:06:10|0.0027657
13:06:11|0.002765
13:06:12|0.002765
13:06:13|0.002765
13:06:14|0.002765
13:06:15|0.002765
13:06:16|0.002765
13:06:17|0.002765
13:06:18|0.002765
13:06:19|0.0027646
13:06:20|0.0027646
13:06:21|0.0027646
13:06:22|0.0027646
13:06:23|0.0027646
13:06:24|0.0027636
13:06:25|0.0027636
13:06:26|0.0027636
13:06:27|0.0027636
13:06:27|0.0027636
13:06:29|0.0027636
13:06:30|0.0027636
13:06:30|0.0027624
13:06:32|0.0027631
13:06:33|0.0027631
13:06:34|0.0027631
13:06:35|0.0027631
13:06:36|0.0027636
13:06:36|0.0027636
13:06:38|0.0027634
13:06:39|0.0027634
13:06:39|0.0027634
13:06:41|0.0027634
13:06:42|0.0027634
13:06:43|0.0027634
13:06:44|0.0027634
13:06:44|0.0027634
13:06:46|0.0027634
13:06:47|0.0027634
13:06:48|0.0027634
13:06:49|0.0027634
13:06:50|0.0027625
13:06:51|0.0027625
13:06:52|0.0027625
13:06:53|0.0027615
13:06:55|0.0027615
13:06:56|0.0027615
13:06:57|0.0027615
13:06:58|0.0027615
13:06:59|0.0027615
13:07:00|0.0027615
13:07:01|0.0027615
13:07:02|0.0027615
13:07:03|0.0027615
13:07:04|0.0027619
13:07:05|0.0027619
13:07:06|0.0027619
13:07:07|0.0027619
13:07:08|0.0027619
13:07:09|0.0027619
13:07:10|0.0027618
13:07:11|0.0027618
13:07:12|0.0027618
13:07:13|0.0027618
13:07:14|0.0027618
13:07:15|0.0027618
13:07:16|0.0027627
13:07:17|0.0027627
13:07:18|0.0027627
13:07:19|0.0027634
13:07:20|0.0027634
13:07:21|0.0027634
13:07:22|0.0027634
13:07:23|0.0027634
13:07:24|0.0027634
13:07:25|0.0027641
13:07:26|0.0027641
13:07:27|0.0027641
13:07:28|0.0027641
13:07:29|0.0027634
13:07:30|0.0027621
13:07:31|0.0027621
13:07:32|0.0027621
13:07:33|0.0027621
13:07:34|0.0027621
13:07:35|0.0027621
13:07:37|0.0027637
13:07:37|0.0027637
13:07:38|0.0027637
13:07:39|0.0027637
13:07:41|0.0027637
13:07:42|0.0027637
13:07:42|0.0027637
13:07:43|0.002763
13:07:45|0.002763
13:07:45|0.0027629
13:07:46|0.0027628
13:07:47|0.0027628
13:07:48|0.0027617
13:07:50|0.0027617
13:07:50|0.0027617
13:07:51|0.0027617
13:07:52|0.0027617
13:07:54|0.0027616
13:07:55|0.0027598
13:07:56|0.0027598
13:07:58|0.0027598
13:07:58|0.0027607
13:07:59|0.0027607
13:08:00|0.0027605
13:08:01|0.0027605
13:08:03|0.0027605
13:08:04|0.0027605
13:08:05|0.0027605
13:08:06|0.0027596
13:08:07|0.0027596
13:08:07|0.0027605
13:08:09|0.0027605
13:08:10|0.0027605
13:08:10|0.0027605
13:08:11|0.0027605
13:08:12|0.0027605
13:08:14|0.0027596
13:08:14|0.0027596
13:08:15|0.0027596
13:08:17|0.0027596
13:08:18|0.0027595
13:08:19|0.0027595
13:08:19|0.0027595
13:08:21|0.0027595
13:08:22|0.0027595
13:08:22|0.0027595
13:08:23|0.0027595
13:08:24|0.0027595
13:08:25|0.0027595
13:08:27|0.0027595
13:08:28|0.002759
13:08:28|0.002759
13:08:29|0.002759
13:08:30|0.00276
13:08:31|0.00276
13:08:33|0.00276
13:08:34|0.00276
13:08:34|0.00276
13:08:36|0.00276
13:08:37|0.00276
13:08:38|0.00276
13:08:39|0.00276
13:08:41|0.00276
13:08:41|0.00276
13:08:42|0.00276
13:08:43|0.00276
13:08:44|0.00276
13:08:45|0.00276
13:08:46|0.00276
13:08:47|0.00276
13:08:48|0.0027596
13:08:49|0.0027596
13:08:50|0.0027597
13:08:51|0.002759
13:08:52|0.00276
13:08:53|0.00276
13:08:55|0.00276
13:08:55|0.00276
13:08:56|0.00276
13:08:58|0.00276
13:08:59|0.00276
13:09:00|0.0027591
13:09:01|0.0027591
13:09:03|0.00276
13:09:04|0.00276
13:09:04|0.00276
13:09:05|0.00276
13:09:07|0.00276
13:09:08|0.00276
13:09:08|0.00276
13:09:10|0.00276
13:09:11|0.00276
13:09:12|0.00276
13:09:12|0.00276
13:09:13|0.00276
13:09:14|0.00276
13:09:16|0.00276
13:09:16|0.00276
13:09:18|0.00276
13:09:19|0.00276
13:09:19|0.0027595
13:09:20|0.0027595
13:09:21|0.0027609
13:09:23|0.0027609
13:09:24|0.0027609
13:09:24|0.0027609
13:09:25|0.0027609
13:09:26|0.0027609
13:09:28|0.0027606
13:09:28|0.0027606
13:09:29|0.0027606
13:09:30|0.0027606
13:09:32|0.0027589
13:09:32|0.0027589
13:09:33|0.0027588
13:09:35|0.0027588
13:09:35|0.0027588
13:09:36|0.0027588
13:09:38|0.0027588
13:09:38|0.0027588
13:09:39|0.0027588
13:09:40|0.0027594
13:09:42|0.0027596
13:09:42|0.0027596
13:09:43|0.0027596
13:09:44|0.0027596
13:09:45|0.0027596
13:09:46|0.0027588
13:09:48|0.0027588
13:09:48|0.0027588
13:09:50|0.0027588
13:09:51|0.0027588
13:09:51|0.0027592
13:09:52|0.0027592
13:09:53|0.0027593
13:09:55|0.0027593
13:09:56|0.0027593
13:09:57|0.0027593
13:09:59|0.0027593
13:09:59|0.0027593
13:10:01|0.0027574
13:10:02|0.0027574
13:10:03|0.0027574
13:10:04|0.0027574
13:10:05|0.0027581
13:10:06|0.0027581
13:10:07|0.0027581
13:10:08|0.0027617
13:10:09|0.0027617
13:10:10|0.0027603
13:10:11|0.0027603
13:10:12|0.0027603
13:10:13|0.0027603
13:10:14|0.0027603
13:10:15|0.0027603
13:10:16|0.0027595
13:10:17|0.0027595
13:10:18|0.0027604
13:10:19|0.0027604
13:10:20|0.0027604
13:10:21|0.0027604
13:10:22|0.0027585
13:10:23|0.0027585
13:10:24|0.0027599
13:10:25|0.0027599
13:10:26|0.0027599
13:10:27|0.0027599
13:10:28|0.0027599
13:10:29|0.0027599
13:10:30|0.0027599
13:10:31|0.0027599
13:10:32|0.0027599
13:10:33|0.0027599
13:10:34|0.0027599
13:10:35|0.0027599
13:10:36|0.0027593
13:10:37|0.0027593
13:10:38|0.0027593
13:10:39|0.0027593
13:10:40|0.0027593
13:10:41|0.0027593
13:10:42|0.0027593
13:10:43|0.0027593
13:10:44|0.0027593
13:10:45|0.0027593
13:10:46|0.0027593
13:10:47|0.0027593
13:10:48|0.0027597
13:10:49|0.0027597
13:10:50|0.0027597
13:10:51|0.0027597
13:10:52|0.0027597
13:10:53|0.0027597
13:10:54|0.0027609
13:10:55|0.0027609
13:10:57|0.0027609
13:10:58|0.0027604
13:10:59|0.0027604
13:11:00|0.0027604
13:11:02|0.0027604
13:11:02|0.0027604
13:11:03|0.0027604
13:11:04|0.0027604
13:11:05|0.0027604
13:11:06|0.0027604
13:11:08|0.0027604
13:11:09|0.0027604
13:11:10|0.0027604
13:11:10|0.0027604
13:11:12|0.0027604
13:11:13|0.0027604
13:11:13|0.0027624
13:11:14|0.0027624
13:11:16|0.0027624
13:11:17|0.0027628
13:11:18|0.0027628
13:11:18|0.0027628
13:11:19|0.0027628
13:11:21|0.0027633
13:11:22|0.0027628
13:11:22|0.0027628
13:11:24|0.0027628
13:11:25|0.0027634
13:11:25|0.0027634
13:11:27|0.0027634
13:11:27|0.0027634
13:11:28|0.0027634
13:11:30|0.0027634
13:11:30|0.0027631
13:11:31|0.0027619
13:11:32|0.0027619
13:11:33|0.0027619
13:11:34|0.0027626
13:11:36|0.0027626
13:11:37|0.0027626
13:11:38|0.0027626
13:11:39|0.0027629
13:11:39|0.0027629
13:11:40|0.0027629
13:11:42|0.0027629
13:11:43|0.0027639
13:11:44|0.0027639
13:11:45|0.0027639
13:11:45|0.0027639
13:11:46|0.0027639
13:11:47|0.0027639
13:11:48|0.0027639
13:11:50|0.0027639
13:11:50|0.0027639
13:11:51|0.0027637
13:11:52|0.0027637
13:11:54|0.0027637
13:11:55|0.0027637
13:11:56|0.0027626
13:11:57|0.0027626
13:11:58|0.0027626
13:11:59|0.0027631
13:12:01|0.0027631
13:12:02|0.0027637
13:12:03|0.0027623
13:12:04|0.0027623
13:12:05|0.0027623
13:12:06|0.0027623
13:12:07|0.0027623
13:12:08|0.0027623
13:12:09|0.0027623
13:12:10|0.0027623
13:12:11|0.0027623
13:12:12|0.0027635
13:12:13|0.0027635
13:12:14|0.0027635
13:12:15|0.0027635
13:12:16|0.0027635
13:12:17|0.0027646
13:12:18|0.0027646
13:12:19|0.0027646
13:12:20|0.0027637
13:12:21|0.0027637
13:12:22|0.0027637
13:12:23|0.0027637
13:12:24|0.0027635
13:12:25|0.0027635
13:12:26|0.0027635
13:12:27|0.0027659
13:12:28|0.0027656
13:12:29|0.0027656
13:12:30|0.0027656
13:12:31|0.0027656
13:12:32|0.0027642
13:12:33|0.0027643
13:12:34|0.0027643
13:12:35|0.0027643
13:12:36|0.0027643
13:12:37|0.0027643
13:12:38|0.0027643
13:12:39|0.0027643
13:12:41|0.0027643
13:12:41|0.002766
13:12:42|0.0027659
13:12:43|0.0027659
13:12:44|0.0027659
13:12:45|0.0027659
13:12:46|0.0027659
13:12:47|0.0027659
13:12:49|0.0027659
13:12:49|0.0027659
13:12:50|0.0027659
13:12:51|0.002765
13:12:52|0.002765
13:12:53|0.002765
13:12:54|0.002765
13:12:55|0.002765
13:12:56|0.002765
13:12:57|0.0027651
13:12:59|0.0027651
13:13:00|0.0027649
13:13:01|0.0027649
13:13:02|0.002765
13:13:03|0.0027647
13:13:04|0.0027652
13:13:05|0.0027652
13:13:06|0.0027651
13:13:08|0.0027647
13:13:09|0.0027647
13:13:10|0.0027645
13:13:11|0.0027645
13:13:12|0.0027655
13:13:13|0.0027655
13:13:14|0.0027655
13:13:15|0.0027651
13:13:16|0.0027651
13:13:18|0.0027651
13:13:19|0.0027651
13:13:20|0.0027651
13:13:21|0.0027651
13:13:21|0.0027651
13:13:23|0.0027651
13:13:23|0.0027651
13:13:25|0.0027651
13:13:26|0.0027655
13:13:27|0.0027655
13:13:28|0.0027655
13:13:29|0.0027663
13:13:29|0.0027663
13:13:30|0.0027663
13:13:31|0.0027663
13:13:32|0.0027663
13:13:33|0.0027658
13:13:34|0.0027658
13:13:36|0.0027655
13:13:37|0.0027655
13:13:37|0.0027655
13:13:38|0.0027655
13:13:40|0.0027655
13:13:40|0.0027659
13:13:41|0.0027659
13:13:43|0.0027659
13:13:44|0.0027647
13:13:44|0.0027647
13:13:45|0.0027647
13:13:46|0.0027647
13:13:47|0.0027647
13:13:48|0.0027647
13:13:49|0.0027647
13:13:50|0.0027641
13:13:51|0.0027641
13:13:52|0.0027643
13:13:53|0.0027643
13:13:55|0.0027641
13:13:56|0.0027641
13:13:57|0.0027647
13:13:58|0.0027647
13:13:59|0.0027647
13:14:01|0.0027628
13:14:01|0.0027652
13:14:02|0.0027652
13:14:04|0.0027646
13:14:05|0.0027646
13:14:06|0.0027646
13:14:06|0.0027646
13:14:08|0.0027654
13:14:09|0.0027654
13:14:09|0.0027631
13:14:11|0.0027631
13:14:11|0.0027631
13:14:12|0.0027631
13:14:13|0.0027631
13:14:15|0.0027631
13:14:16|0.0027631
13:14:17|0.0027631
13:14:18|0.0027632
13:14:19|0.0027638
13:14:20|0.0027638
13:14:21|0.0027638
13:14:22|0.0027638
13:14:23|0.0027638
13:14:24|0.0027634
13:14:25|0.0027634
13:14:25|0.0027634
13:14:27|0.0027627
13:14:27|0.0027627
13:14:28|0.0027627
13:14:30|0.0027627
13:14:31|0.0027631
13:14:32|0.0027631
13:14:33|0.0027631
13:14:34|0.0027631
13:14:35|0.0027631
13:14:36|0.0027626
13:14:37|0.0027632
13:14:38|0.0027632
13:14:39|0.0027632
13:14:40|0.0027632
13:14:41|0.0027632
13:14:42|0.0027632
13:14:43|0.002763
13:14:44|0.0027627
13:14:45|0.0027627
13:14:46|0.0027627
13:14:47|0.0027635
13:14:48|0.0027635
13:14:49|0.0027626
13:14:50|0.0027621
13:14:51|0.0027621
13:14:52|0.0027621
13:14:53|0.0027625
13:14:54|0.0027625
13:14:55|0.0027632
13:14:56|0.0027632
13:14:57|0.0027632
13:14:58|0.0027632
13:14:59|0.0027626
13:15:00|0.0027626
13:15:02|0.0027626
13:15:03|0.0027626
13:15:04|0.0027629
13:15:05|0.0027629
13:15:06|0.0027629
13:15:07|0.0027629
13:15:08|0.0027629
13:15:09|0.0027629
13:15:10|0.0027631
13:15:11|0.0027631
13:15:12|0.0027631
13:15:13|0.0027631
13:15:14|0.0027631
13:15:15|0.0027631
13:15:16|0.002763
13:15:17|0.002763
13:15:18|0.002763
13:15:19|0.002763
13:15:20|0.0027641
13:15:21|0.0027641
13:15:22|0.0027636
13:15:23|0.0027636
13:15:24|0.0027636
13:15:25|0.0027636
13:15:26|0.0027634
13:15:28|0.0027644
13:15:28|0.002764
13:15:29|0.002764
13:15:30|0.002764
13:15:32|0.0027652
13:15:33|0.0027667
13:15:34|0.0027669
13:15:35|0.0027679
13:15:35|0.0027679
13:15:37|0.0027679
13:15:37|0.0027666
13:15:39|0.0027666
13:15:40|0.0027666
13:15:40|0.0027666
13:15:42|0.0027666
13:15:43|0.0027666
13:15:43|0.0027666
13:15:44|0.0027677
13:15:46|0.0027677
13:15:47|0.002767
13:15:48|0.002767
13:15:49|0.002767
13:15:50|0.0027662
13:15:51|0.0027662
13:15:52|0.0027662
13:15:53|0.0027662
13:15:54|0.0027662
13:15:55|0.0027662
13:15:56|0.0027662
13:15:57|0.0027662
13:15:58|0.0027662
13:15:59|0.0027662
13:16:00|0.0027662
13:16:01|0.0027662
13:16:02|0.0027662
13:16:04|0.0027683
13:16:05|0.0027682
13:16:06|0.0027682
13:16:07|0.0027682
13:16:09|0.0027682
13:16:09|0.0027682
13:16:10|0.0027682
13:16:11|0.0027682
13:16:12|0.0027682
13:16:14|0.0027671
13:16:15|0.0027671
13:16:15|0.0027669
13:16:16|0.0027669
13:16:18|0.0027669
13:16:18|0.0027669
13:16:19|0.0027669
13:16:21|0.0027669
13:16:21|0.0027669
13:16:22|0.0027682
13:16:24|0.0027682
13:16:24|0.0027682
13:16:26|0.0027682
13:16:27|0.0027678
13:16:29|0.0027682
13:16:30|0.0027682
13:16:31|0.0027682
13:16:32|0.0027682
13:16:33|0.0027666
13:16:34|0.0027665
13:16:35|0.0027665
13:16:36|0.0027665
13:16:37|0.0027665
13:16:38|0.0027665
13:16:39|0.0027665
13:16:40|0.0027665
13:16:41|0.0027653
13:16:42|0.0027653
13:16:43|0.0027657
13:16:44|0.0027657
13:16:45|0.0027668
13:16:46|0.0027668
13:16:47|0.0027668
13:16:48|0.0027668
13:16:49|0.0027668
13:16:50|0.0027668
13:16:51|0.0027668
13:16:53|0.0027668
13:16:53|0.0027658
13:16:54|0.0027658
13:16:55|0.0027658
13:16:56|0.0027658
13:16:57|0.0027658
13:16:58|0.0027658
13:16:59|0.0027658
13:17:00|0.0027658
13:17:01|0.002766
13:17:03|0.002766
13:17:04|0.0027681
13:17:05|0.0027681
13:17:07|0.0027681
13:17:07|0.0027681
13:17:09|0.0027677
13:17:10|0.0027677
13:17:11|0.0027677
13:17:12|0.0027676
13:17:12|0.0027676
13:17:14|0.002768
13:17:15|0.002768
13:17:16|0.002768
13:17:17|0.0027685
13:17:18|0.0027685
13:17:19|0.0027685
13:17:20|0.0027693
13:17:21|0.0027693
13:17:22|0.0027693
13:17:23|0.0027693
13:17:24|0.0027681
13:17:25|0.0027681
13:17:26|0.0027697
13:17:27|0.0027697
13:17:28|0.0027697
13:17:29|0.0027697
13:17:30|0.0027697
13:17:31|0.0027697
13:17:32|0.0027697
13:17:33|0.0027677
13:17:34|0.0027679
13:17:35|0.0027679
13:17:36|0.0027682
13:17:37|0.0027682
13:17:38|0.0027682
13:17:39|0.0027687
13:17:40|0.0027687
13:17:41|0.002769
13:17:42|0.0027685
13:17:43|0.0027685
13:17:44|0.0027685
13:17:45|0.0027685
13:17:46|0.0027685
13:17:47|0.0027685
13:17:48|0.0027685
13:17:49|0.0027685
13:17:50|0.0027685
13:17:51|0.0027677
13:17:52|0.0027677
13:17:53|0.0027677
13:17:54|0.0027677
13:17:55|0.0027677
13:17:56|0.0027682
13:17:57|0.0027682
13:17:58|0.0027682
13:17:59|0.0027683
13:18:00|0.0027682
13:18:01|0.0027683
13:18:02|0.0027683
13:18:03|0.0027687
13:18:05|0.0027687
13:18:06|0.0027687
13:18:07|0.0027696
13:18:08|0.0027696
13:18:09|0.0027696
13:18:10|0.0027696
13:18:11|0.0027696
13:18:12|0.0027696
13:18:13|0.0027696
13:18:14|0.0027696
13:18:15|0.0027696
13:18:16|0.0027696
13:18:17|0.0027696
13:18:18|0.0027692
13:18:20|0.0027692
13:18:20|0.0027692
13:18:21|0.0027692
13:18:22|0.0027692
13:18:23|0.0027692
13:18:24|0.0027692
13:18:25|0.0027698
13:18:26|0.0027698
13:18:27|0.0027698
13:18:28|0.0027698
13:18:29|0.0027698
13:18:30|0.0027694
13:18:31|0.0027694
13:18:32|0.0027694
13:18:33|0.0027694
13:18:34|0.0027694
13:18:35|0.0027694
13:18:36|0.0027694
13:18:37|0.0027694
13:18:38|0.0027683
13:18:39|0.0027683
13:18:40|0.0027683
13:18:41|0.0027683
13:18:42|0.0027683
13:18:43|0.0027683
13:18:44|0.0027683
13:18:45|0.0027683
13:18:46|0.0027683
13:18:47|0.0027683
13:18:48|0.0027683
13:18:49|0.0027682
13:18:50|0.0027682
13:18:51|0.0027679
13:18:52|0.0027677
13:18:53|0.0027677
13:18:54|0.0027677
13:18:55|0.0027677
13:18:56|0.0027677
13:18:57|0.0027677
13:18:58|0.0027677
13:18:59|0.0027677
13:19:00|0.0027677
13:19:01|0.0027677
13:19:02|0.0027677
13:19:03|0.0027677
13:19:05|0.0027676
13:19:06|0.0027676
13:19:07|0.0027676
13:19:08|0.0027676
13:19:10|0.0027673
13:19:11|0.0027673
13:19:11|0.0027673
13:19:13|0.0027669
13:19:14|0.0027669
13:19:15|0.0027669
13:19:16|0.0027669
13:19:17|0.0027669
13:19:18|0.0027669
13:19:19|0.0027669
13:19:20|0.0027669
13:19:21|0.0027669
13:19:22|0.0027678
13:19:23|0.0027678
13:19:24|0.0027699
13:19:25|0.0027699
13:19:26|0.0027699
13:19:27|0.0027684
13:19:28|0.0027684
13:19:29|0.0027684
13:19:30|0.0027684
13:19:31|0.0027692
13:19:32|0.0027692
13:19:33|0.0027692
13:19:34|0.0027692
13:19:35|0.0027692
13:19:36|0.0027692
13:19:37|0.0027693
13:19:38|0.0027693
13:19:39|0.0027693
13:19:40|0.0027693
13:19:41|0.0027693
13:19:42|0.0027693
13:19:43|0.0027696
13:19:44|0.0027696
13:19:45|0.0027696
13:19:46|0.0027696
13:19:47|0.0027696
13:19:48|0.0027696
13:19:49|0.0027696
13:19:50|0.0027696
13:19:51|0.0027701
13:19:52|0.0027709
13:19:53|0.0027713
13:19:54|0.002773
13:19:55|0.0027742
13:19:56|0.0027736
13:19:57|0.002774
13:19:58|0.002773
13:19:59|0.002773
13:20:00|0.002773
13:20:01|0.002773
13:20:03|0.0027735
13:20:04|0.0027742
13:20:04|0.0027742
13:20:06|0.0027743
13:20:08|0.002776
13:20:08|0.002776
13:20:09|0.0027751
13:20:11|0.0027751
13:20:12|0.0027751
13:20:12|0.002775
13:20:13|0.002775
13:20:14|0.002775
13:20:16|0.0027762
13:20:17|0.0027762
13:20:17|0.0027759
13:20:19|0.0027759
13:20:20|0.0027759
13:20:20|0.0027759
13:20:21|0.0027759
13:20:23|0.0027763
13:20:23|0.0027769
13:20:24|0.0027769
13:20:26|0.0027769
13:20:27|0.0027775
13:20:27|0.0027775
13:20:29|0.0027775
13:20:29|0.0027775
13:20:30|0.0027775
13:20:31|0.0027775
13:20:32|0.0027775
13:20:33|0.0027775
13:20:35|0.0027775
13:20:36|0.0027777
13:20:36|0.0027777
13:20:37|0.0027777
13:20:38|0.0027781
13:20:39|0.0027788
13:20:40|0.00278
13:20:42|0.00278
13:20:42|0.0027799
13:20:43|0.0027799
13:20:44|0.00278
13:20:46|0.0027803
13:20:47|0.0027803
13:20:47|0.0027809
13:20:48|0.0027809
13:20:50|0.0027809
13:20:50|0.0027809
13:20:51|0.0027809
13:20:52|0.0027808
13:20:54|0.0027803
13:20:54|0.0027803
13:20:55|0.0027803
13:20:56|0.0027804
13:20:57|0.0027804
13:20:58|0.0027807
13:20:59|0.0027806
13:21:00|0.0027805
13:21:01|0.0027804
13:21:03|0.0027804
13:21:04|0.0027804
13:21:05|0.0027804
13:21:06|0.0027804
13:21:08|0.0027804
13:21:09|0.0027803
13:21:10|0.00278
13:21:11|0.00278
13:21:12|0.00278
13:21:13|0.00278
13:21:14|0.0027796
13:21:16|0.0027809
13:21:16|0.0027809
13:21:17|0.0027809
13:21:18|0.0027805
13:21:19|0.0027805
13:21:20|0.0027805
13:21:21|0.0027805
13:21:22|0.0027805
13:21:23|0.0027797
13:21:24|0.0027797
13:21:25|0.0027797
13:21:26|0.0027797
13:21:27|0.0027797
13:21:28|0.0027795
13:21:29|0.0027795
13:21:30|0.0027796
13:21:31|0.0027796
13:21:32|0.0027796
13:21:33|0.0027796
13:21:34|0.0027796
13:21:35|0.0027796
13:21:36|0.0027801
13:21:37|0.0027795
13:21:38|0.0027795
13:21:39|0.0027795
13:21:40|0.0027795
13:21:41|0.0027795
13:21:42|0.0027795
13:21:43|0.0027795
13:21:44|0.0027795
13:21:45|0.0027795
13:21:46|0.0027795
13:21:47|0.0027786
13:21:48|0.0027786
13:21:49|0.0027785
13:21:50|0.0027782
13:21:51|0.0027782
13:21:52|0.0027793
13:21:53|0.0027782
13:21:54|0.0027782
13:21:55|0.0027782
13:21:56|0.0027782
13:21:57|0.0027782
13:21:58|0.0027782
13:21:59|0.0027796
13:22:00|0.0027796
13:22:01|0.0027796
13:22:02|0.0027796
13:22:03|0.0027797
13:22:04|0.0027797
13:22:05|0.0027797
13:22:06|0.0027791
13:22:08|0.0027798
13:22:09|0.0027777
13:22:10|0.0027778
13:22:11|0.0027782
13:22:12|0.0027782
13:22:13|0.0027782
13:22:14|0.0027782
13:22:15|0.0027779
13:22:16|0.0027784
13:22:17|0.0027784
13:22:19|0.0027784
13:22:19|0.0027766
13:22:20|0.0027766
13:22:21|0.0027781
13:22:22|0.0027781
13:22:24|0.0027781
13:22:24|0.0027781
13:22:25|0.0027781
13:22:26|0.0027797
13:22:27|0.0027797
13:22:28|0.0027791
13:22:29|0.0027791
13:22:30|0.0027791
13:22:31|0.0027792
13:22:32|0.0027792
13:22:34|0.0027792
13:22:34|0.0027793
13:22:35|0.0027793
13:22:36|0.0027793
13:22:37|0.0027793
13:22:38|0.0027793
13:22:39|0.0027793
13:22:40|0.0027781
13:22:41|0.0027781
13:22:42|0.0027781
13:22:43|0.0027781
13:22:44|0.0027789
13:22:45|0.0027789
13:22:47|0.0027789
13:22:47|0.002779
13:22:48|0.002779
13:22:50|0.002779
13:22:50|0.002779
13:22:52|0.002779
13:22:52|0.0027796
13:22:53|0.0027796
13:22:55|0.0027798
13:22:55|0.0027798
13:22:56|0.0027805
13:22:57|0.0027797
13:22:58|0.0027797
13:22:59|0.0027787
13:23:00|0.0027787
13:23:01|0.002778
13:23:02|0.002778
13:23:04|0.002778
13:23:05|0.002778
13:23:05|0.0027781
13:23:06|0.0027781
13:23:07|0.0027792
13:23:09|0.0027793
13:23:10|0.0027782
13:23:12|0.002777
13:23:13|0.002777
13:23:14|0.002777
13:23:15|0.002777
13:23:16|0.002779
13:23:17|0.002778
13:23:18|0.002778
13:23:19|0.002778
13:23:20|0.002778
13:23:22|0.002778
13:23:22|0.002778
13:23:23|0.0027781
13:23:24|0.0027781
13:23:25|0.0027781
13:23:26|0.0027774
13:23:27|0.0027775
13:23:28|0.0027767
13:23:29|0.0027765
13:23:30|0.0027764
13:23:31|0.0027764
13:23:32|0.0027761
13:23:33|0.0027761
13:23:34|0.0027761
13:23:35|0.0027761
13:23:36|0.0027761
13:23:37|0.0027767
13:23:38|0.0027767
13:23:39|0.0027767
13:23:40|0.002776
13:23:41|0.002776
13:23:42|0.002776
13:23:43|0.002776
13:23:44|0.002776
13:23:45|0.002776
13:23:46|0.002776
13:23:47|0.002776
13:23:48|0.002776
13:23:49|0.002776
13:23:50|0.002776
13:23:51|0.002777
13:23:52|0.002777
13:23:53|0.0027774
13:23:54|0.0027775
13:23:55|0.0027775
13:23:56|0.0027795
13:23:57|0.0027795
13:23:58|0.0027765
13:23:59|0.0027767
13:24:00|0.0027767
13:24:01|0.0027767
13:24:02|0.0027767
13:24:03|0.0027767
13:24:04|0.0027767
13:24:05|0.0027767
13:24:06|0.0027767
13:24:07|0.0027767
13:24:08|0.0027767
13:24:10|0.0027767
13:24:10|0.0027782
13:24:12|0.0027792
13:24:13|0.0027792
13:24:14|0.0027792
13:24:15|0.0027792
13:24:16|0.0027792
13:24:17|0.0027792
13:24:18|0.0027792
13:24:19|0.0027788
13:24:20|0.0027788
13:24:21|0.0027788
13:24:22|0.0027788
13:24:23|0.002777
13:24:24|0.002777
13:24:25|0.002777
13:24:26|0.002777
13:24:27|0.0027777
13:24:28|0.0027777
13:24:29|0.0027771
13:24:30|0.0027771
13:24:31|0.0027771
13:24:32|0.0027771
13:24:33|0.0027771
13:24:35|0.0027771
13:24:35|0.0027771
13:24:36|0.0027771
13:24:37|0.0027773
13:24:38|0.0027773
13:24:39|0.0027773
13:24:40|0.0027773
13:24:41|0.002777
13:24:42|0.0027764
13:24:43|0.0027746
13:24:44|0.0027746
13:24:45|0.0027746
13:24:46|0.0027746
13:24:47|0.0027753
13:24:48|0.0027753
13:24:49|0.002776
13:24:50|0.0027761
13:24:51|0.0027761
13:24:52|0.0027761
13:24:53|0.0027761
13:24:54|0.0027761
13:24:55|0.0027761
13:24:56|0.0027761
13:24:57|0.0027761
13:24:59|0.0027761
13:24:59|0.0027761
13:25:00|0.0027728
13:25:01|0.0027728
13:25:02|0.0027728
13:25:04|0.0027746
13:25:04|0.0027746
13:25:05|0.0027752
13:25:06|0.0027752
13:25:07|0.002775
13:25:08|0.002775
13:25:09|0.002775
13:25:11|0.002775
13:25:12|0.002775
13:25:14|0.002775
13:25:15|0.002775
13:25:16|0.0027754
13:25:17|0.0027754
13:25:18|0.0027754
13:25:19|0.0027748
13:25:20|0.0027748
13:25:20|0.0027752
13:25:21|0.0027752
13:25:23|0.0027745
13:25:24|0.0027745
13:25:24|0.0027745
13:25:26|0.0027745
13:25:27|0.0027745
13:25:28|0.0027745
13:25:28|0.0027745
13:25:29|0.0027729
13:25:31|0.0027729
13:25:31|0.0027731
13:25:32|0.0027744
13:25:34|0.0027744
13:25:35|0.0027744
13:25:35|0.0027744
13:25:36|0.0027744
13:25:37|0.0027741
13:25:39|0.0027741
13:25:39|0.0027741
13:25:40|0.0027741
13:25:41|0.0027741
13:25:42|0.002774
13:25:43|0.002774
13:25:44|0.002774
13:25:45|0.002774
13:25:46|0.0027731
13:25:47|0.0027731
13:25:48|0.0027731
13:25:49|0.0027731
13:25:50|0.0027731
13:25:52|0.0027731
13:25:53|0.002774
13:25:53|0.002774
13:25:55|0.0027745
13:25:56|0.0027745
13:25:56|0.0027745
13:25:58|0.0027745
13:25:58|0.0027734
13:26:00|0.0027734
13:26:00|0.0027745
13:26:01|0.0027757
13:26:02|0.0027761
13:26:03|0.0027762
13:26:04|0.0027764
13:26:05|0.002778
13:26:06|0.002778
13:26:07|0.0027784
13:26:08|0.0027784
13:26:09|0.0027784
13:26:10|0.0027784
13:26:12|0.0027784
13:26:13|0.0027773
13:26:14|0.0027773
13:26:15|0.0027773
13:26:16|0.0027782
13:26:18|0.0027782
13:26:18|0.0027794
13:26:20|0.0027794
13:26:20|0.0027794
13:26:21|0.0027794
13:26:22|0.0027794
13:26:24|0.0027794
13:26:25|0.0027785
13:26:26|0.0027784
13:26:26|0.0027784
13:26:28|0.0027784
13:26:29|0.0027784
13:26:30|0.0027784
13:26:31|0.0027784
13:26:32|0.0027777
13:26:33|0.0027777
13:26:34|0.0027777
13:26:35|0.0027777
13:26:36|0.0027777
13:26:37|0.0027777
13:26:38|0.0027777
13:26:39|0.0027777
13:26:40|0.0027777
13:26:41|0.0027755
13:26:42|0.0027749
13:26:43|0.0027749
13:26:44|0.0027749
13:26:45|0.0027749
13:26:46|0.0027749
13:26:47|0.0027754
13:26:48|0.0027754
13:26:49|0.0027754
13:26:50|0.0027765
13:26:51|0.0027765
13:26:52|0.0027768
13:26:53|0.0027768
13:26:54|0.0027765
13:26:55|0.0027765
13:26:56|0.0027773
13:26:57|0.0027773
13:26:58|0.0027776
13:26:59|0.0027766
13:27:00|0.0027766
13:27:01|0.0027765
13:27:02|0.0027765
13:27:03|0.0027758
13:27:04|0.0027758
13:27:05|0.002775
13:27:06|0.0027754
13:27:07|0.0027754
13:27:08|0.0027754
13:27:09|0.0027754
13:27:10|0.0027754
13:27:11|0.0027743
13:27:12|0.0027741
13:27:14|0.0027741
13:27:15|0.0027736
13:27:16|0.0027736
13:27:17|0.0027742
13:27:18|0.0027731
13:27:19|0.0027723
13:27:20|0.0027721
13:27:21|0.0027727
13:27:22|0.0027731
13:27:23|0.0027731
13:27:24|0.0027731
13:27:25|0.0027731
13:27:26|0.0027722
13:27:27|0.0027714
13:27:28|0.0027714
13:27:29|0.0027714
13:27:31|0.0027714
13:27:32|0.0027708
13:27:33|0.002772
13:27:33|0.002772
13:27:34|0.002772
13:27:36|0.002772
13:27:37|0.002772
13:27:38|0.0027723
13:27:39|0.0027723
13:27:39|0.0027723
13:27:41|0.0027723
13:27:42|0.0027723
13:27:43|0.0027723
13:27:44|0.0027723
13:27:45|0.0027723
13:27:46|0.0027723
13:27:47|0.0027723
13:27:48|0.0027723
13:27:49|0.0027723
13:27:50|0.0027723
13:27:51|0.0027723
13:27:52|0.0027723
13:27:53|0.0027723
13:27:54|0.0027723
13:27:55|0.0027723
13:27:56|0.0027709
13:27:57|0.0027709
13:27:58|0.0027709
13:27:59|0.0027709
13:28:00|0.0027729
13:28:01|0.0027736
13:28:02|0.0027736
13:28:03|0.0027742
13:28:04|0.0027742
13:28:05|0.0027749
13:28:06|0.0027758
13:28:07|0.0027758
13:28:08|0.0027758
13:28:09|0.0027747
13:28:10|0.0027742
13:28:11|0.0027742
13:28:12|0.0027742
13:28:13|0.0027741
13:28:15|0.0027741
13:28:16|0.0027755
13:28:17|0.0027756
13:28:18|0.002775
13:28:19|0.002775
13:28:20|0.002775
13:28:21|0.002775
13:28:22|0.0027757
13:28:24|0.0027757
13:28:24|0.0027757
13:28:25|0.0027757
13:28:26|0.0027757
13:28:28|0.0027757
13:28:29|0.0027751
13:28:29|0.0027751
13:28:30|0.0027751
13:28:31|0.0027751
13:28:33|0.0027751
13:28:33|0.0027758
13:28:35|0.0027758
13:28:36|0.0027758
13:28:36|0.0027758
13:28:38|0.0027758
13:28:38|0.0027743
13:28:39|0.0027741
13:28:40|0.0027745
13:28:42|0.0027745
13:28:43|0.0027745
13:28:43|0.0027729
13:28:45|0.0027729
13:28:46|0.0027729
13:28:47|0.0027734
13:28:48|0.0027734
13:28:49|0.0027734
13:28:50|0.002774
13:28:51|0.0027745
13:28:52|0.0027745
13:28:53|0.0027745
13:28:54|0.002774
13:28:55|0.0027734
13:28:56|0.0027734
13:28:57|0.0027734
13:28:58|0.0027734
13:28:59|0.0027734
13:29:00|0.0027734
13:29:01|0.0027732
13:29:02|0.0027732
13:29:02|0.0027732
13:29:04|0.0027728
13:29:05|0.0027728
13:29:06|0.0027728
13:29:06|0.0027728
13:29:08|0.0027728
13:29:09|0.0027728
13:29:10|0.0027728
13:29:11|0.0027728
13:29:11|0.0027724
13:29:13|0.0027724
13:29:14|0.0027724
13:29:15|0.0027724
13:29:17|0.0027723
13:29:18|0.0027725
13:29:19|0.0027724
13:29:21|0.002773
13:29:21|0.0027728
13:29:22|0.0027721
13:29:24|0.0027721
13:29:24|0.0027724
13:29:26|0.0027724
13:29:27|0.0027724
13:29:28|0.002772
13:29:29|0.002772
13:29:30|0.0027718
13:29:31|0.0027718
13:29:32|0.0027718
13:29:33|0.0027719
13:29:34|0.0027713
13:29:35|0.0027702
13:29:36|0.0027713
13:29:37|0.0027713
13:29:38|0.0027713
13:29:39|0.0027713
13:29:40|0.0027713
13:29:41|0.0027713
13:29:42|0.0027711
13:29:43|0.0027722
13:29:44|0.0027711
13:29:45|0.0027724
13:29:46|0.0027724
13:29:47|0.0027728
13:29:48|0.0027728
13:29:49|0.0027728
13:29:50|0.0027728
13:29:51|0.0027728
13:29:52|0.0027728
13:29:53|0.0027726
13:29:54|0.0027726
13:29:55|0.0027726
13:29:56|0.0027726
13:29:57|0.0027726
13:29:58|0.0027726
13:29:59|0.0027723
13:30:00|0.0027723
13:30:01|0.0027723
13:30:02|0.0027723
13:30:03|0.0027723
13:30:04|0.0027735
13:30:05|0.0027735
13:30:06|0.0027735
13:30:07|0.0027723
13:30:08|0.0027724
13:30:09|0.0027724
13:30:10|0.0027724
13:30:11|0.0027724
13:30:12|0.0027724
13:30:13|0.0027729
13:30:14|0.0027729
13:30:16|0.0027729
13:30:17|0.0027729
13:30:18|0.0027729
13:30:19|0.0027729
13:30:20|0.0027722
13:30:20|0.0027729
13:30:22|0.0027729
13:30:23|0.0027729
13:30:24|0.0027729
13:30:25|0.0027729
13:30:26|0.0027729
13:30:27|0.0027729
13:30:28|0.0027729
13:30:28|0.0027729
13:30:30|0.0027729
13:30:31|0.0027729
13:30:32|0.0027733
13:30:33|0.0027742
13:30:34|0.0027742
13:30:35|0.0027742
13:30:36|0.0027742
13:30:37|0.0027742
13:30:38|0.0027742
13:30:39|0.0027742
13:30:40|0.002774
13:30:41|0.0027732
13:30:42|0.0027732
13:30:43|0.0027732
13:30:44|0.0027732
13:30:45|0.0027732
13:30:46|0.0027732
13:30:47|0.0027732
13:30:48|0.0027731
13:30:49|0.0027731
13:30:50|0.0027731
13:30:51|0.0027731
13:30:52|0.0027723
13:30:53|0.0027719
13:30:54|0.0027719
13:30:55|0.0027718
13:30:56|0.0027731
13:30:57|0.0027731
13:30:58|0.0027731
13:30:59|0.0027731
13:31:00|0.0027731
13:31:01|0.0027731
13:31:02|0.0027719
13:31:03|0.0027719
13:31:05|0.0027735
13:31:05|0.0027735
13:31:06|0.0027729
13:31:07|0.0027729
13:31:08|0.0027728
13:31:09|0.0027711
13:31:10|0.0027717
13:31:12|0.0027704
13:31:13|0.0027702
13:31:13|0.0027706
13:31:14|0.0027706
13:31:15|0.0027687
13:31:17|0.0027694
13:31:18|0.0027705
13:31:19|0.0027705
13:31:20|0.0027691
13:31:22|0.0027691
13:31:22|0.0027691
13:31:24|0.0027692
13:31:25|0.0027692
13:31:26|0.0027692
13:31:27|0.0027692
13:31:28|0.0027692
13:31:29|0.0027692
13:31:30|0.0027693
13:31:31|0.0027693
13:31:32|0.0027681
13:31:33|0.0027687
13:31:34|0.002768
13:31:36|0.002768
13:31:36|0.002768
13:31:37|0.002768
13:31:38|0.0027686
13:31:39|0.0027686
13:31:40|0.0027682
13:31:41|0.0027682
13:31:42|0.0027682
13:31:43|0.0027682
13:31:44|0.0027682
13:31:45|0.0027682
13:31:46|0.0027686
13:31:47|0.002768
13:31:48|0.002768
13:31:49|0.0027681
13:31:50|0.0027681
13:31:51|0.0027681
13:31:52|0.0027681
13:31:53|0.0027681
13:31:54|0.0027678
13:31:55|0.0027678
13:31:56|0.0027676
13:31:57|0.0027676
13:31:58|0.0027674
13:31:59|0.0027674
13:32:00|0.0027674
13:32:01|0.0027671
13:32:02|0.0027668
13:32:03|0.0027665
13:32:04|0.0027662
13:32:05|0.0027662
13:32:06|0.0027662
13:32:07|0.0027662
13:32:08|0.0027652
13:32:09|0.0027652
13:32:10|0.0027651
13:32:11|0.0027649
13:32:13|0.0027644
13:32:13|0.0027644
13:32:15|0.0027644
13:32:15|0.0027644
13:32:17|0.0027644
13:32:18|0.0027643
13:32:19|0.0027643
13:32:20|0.0027645
13:32:22|0.0027645
13:32:22|0.0027645
13:32:24|0.0027632
13:32:25|0.0027616
13:32:26|0.0027617
13:32:27|0.0027609
13:32:28|0.0027608
13:32:29|0.002761
13:32:29|0.002761
13:32:30|0.0027609
13:32:31|0.0027609
13:32:32|0.0027595
13:32:33|0.0027609
13:32:34|0.002758
13:32:35|0.002758
13:32:36|0.0027588
13:32:37|0.0027588
13:32:38|0.0027588
13:32:40|0.0027588
13:32:40|0.0027588
13:32:42|0.0027605
13:32:43|0.0027605
13:32:44|0.0027605
13:32:45|0.0027604
13:32:46|0.0027604
13:32:47|0.0027604
13:32:48|0.0027604
13:32:49|0.0027596
13:32:49|0.0027596
13:32:51|0.0027596
13:32:51|0.0027596
13:32:53|0.0027612
13:32:54|0.0027612
13:32:54|0.0027612
13:32:56|0.0027616
13:32:57|0.0027616
13:32:58|0.0027616
13:32:59|0.0027616
13:33:00|0.0027598
13:33:00|0.0027613
13:33:02|0.0027624
13:33:03|0.0027624
13:33:04|0.0027624
13:33:05|0.0027615
13:33:06|0.0027615
13:33:07|0.0027624
13:33:08|0.0027642
13:33:08|0.0027643
13:33:10|0.002767
13:33:11|0.0027661
13:33:12|0.0027661
13:33:12|0.0027661
13:33:14|0.0027661
13:33:15|0.0027661
13:33:15|0.0027665
13:33:17|0.0027665
13:33:18|0.002768
13:33:19|0.0027678
13:33:20|0.0027678
13:33:22|0.0027675
13:33:23|0.0027675
13:33:24|0.0027675
13:33:25|0.0027652
13:33:26|0.0027647
13:33:27|0.0027647
13:33:28|0.0027647
13:33:29|0.0027647
13:33:30|0.0027632
13:33:31|0.0027632
13:33:32|0.002764
13:33:33|0.0027633
13:33:34|0.0027633
13:33:35|0.0027633
13:33:36|0.0027633
13:33:37|0.0027633
13:33:38|0.0027624
13:33:39|0.0027624
13:33:40|0.0027628
13:33:41|0.0027628
13:33:42|0.0027631
13:33:43|0.0027643
13:33:44|0.0027643
13:33:45|0.0027643
13:33:46|0.0027643
13:33:47|0.0027643
13:33:48|0.0027643
13:33:49|0.0027643
13:33:50|0.0027643
13:33:51|0.0027643
13:33:52|0.0027643
13:33:53|0.0027643
13:33:54|0.0027628
13:33:55|0.0027615
13:33:56|0.0027615
13:33:57|0.0027615
13:33:58|0.0027615
13:33:59|0.0027615
13:34:00|0.0027615
13:34:01|0.0027615
13:34:02|0.0027615
13:34:03|0.0027615
13:34:04|0.0027642
13:34:05|0.0027647
13:34:06|0.0027647
13:34:07|0.0027637
13:34:08|0.0027641
13:34:09|0.0027641
13:34:10|0.0027641
13:34:11|0.0027641
13:34:12|0.0027641
13:34:13|0.0027641
13:34:14|0.0027641
13:34:15|0.0027617
13:34:16|0.0027617
13:34:17|0.0027625
13:34:18|0.0027625
13:34:20|0.0027625
13:34:21|0.0027627
13:34:22|0.0027627
13:34:23|0.0027627
13:34:24|0.0027628
13:34:25|0.0027634
13:34:26|0.0027634
13:34:27|0.0027634
13:34:28|0.0027634
13:34:29|0.0027634
13:34:30|0.0027634
13:34:32|0.0027627
13:34:33|0.0027627
13:34:34|0.0027627
13:34:35|0.0027627
13:34:36|0.0027641
13:34:37|0.0027641
13:34:38|0.0027641
13:34:39|0.0027641
13:34:40|0.0027634
13:34:41|0.0027634
13:34:42|0.0027634
13:34:43|0.0027634
13:34:44|0.0027634
13:34:45|0.002764
13:34:46|0.002764
13:34:47|0.002764
13:34:48|0.002764
13:34:49|0.002764
13:34:50|0.0027644
13:34:51|0.0027643
13:34:52|0.0027643
13:34:53|0.0027643
13:34:54|0.0027643
13:34:55|0.002763
13:34:56|0.002763
13:34:57|0.0027622
13:34:59|0.0027628
13:34:59|0.0027628
13:35:00|0.0027628
13:35:01|0.0027628
13:35:02|0.0027628
13:35:04|0.0027628
13:35:04|0.0027628
13:35:06|0.0027628
13:35:07|0.0027631
13:35:07|0.0027631
13:35:08|0.0027631
13:35:10|0.0027631
13:35:10|0.0027631
13:35:12|0.0027631
13:35:12|0.0027631
13:35:13|0.0027628
13:35:14|0.0027622
13:35:15|0.0027622
13:35:17|0.0027614
13:35:17|0.0027614
13:35:19|0.0027614
13:35:20|0.0027614
13:35:21|0.0027614
13:35:22|0.0027614
13:35:24|0.0027614
13:35:25|0.0027614
13:35:26|0.0027614
13:35:28|0.0027615
13:35:28|0.0027615
13:35:29|0.0027615
13:35:30|0.0027615
13:35:31|0.0027615
13:35:32|0.0027636
13:35:33|0.0027636
13:35:34|0.0027614
13:35:36|0.0027614
13:35:37|0.0027614
13:35:38|0.0027619
13:35:38|0.0027619
13:35:39|0.0027619
13:35:40|0.0027619
13:35:41|0.0027614
13:35:43|0.0027614
13:35:44|0.0027614
13:35:44|0.0027614
13:35:46|0.0027614
13:35:47|0.0027628
13:35:47|0.0027628
13:35:49|0.0027628
13:35:50|0.0027628
13:35:51|0.0027623
13:35:52|0.0027623
13:35:53|0.0027623
13:35:54|0.0027623
13:35:55|0.0027614
13:35:56|0.0027614
13:35:57|0.0027614
13:35:58|0.0027619
13:35:59|0.0027619
13:36:01|0.0027619
13:36:01|0.0027617
13:36:02|0.0027617
13:36:04|0.0027619
13:36:05|0.0027614
13:36:05|0.0027614
13:36:06|0.0027614
13:36:08|0.0027614
13:36:08|0.0027614
13:36:09|0.0027634
13:36:10|0.0027634
13:36:12|0.0027634
13:36:13|0.0027634
13:36:13|0.0027634
13:36:14|0.0027608
13:36:15|0.0027608
13:36:16|0.0027608
13:36:17|0.0027608
13:36:18|0.0027616
13:36:19|0.0027617
13:36:20|0.0027618
13:36:22|0.0027618
13:36:23|0.0027618
13:36:24|0.0027618
13:36:25|0.0027618
13:36:26|0.0027618
13:36:27|0.0027618
13:36:28|0.0027618
13:36:29|0.0027615
13:36:31|0.0027618
13:36:31|0.0027618
13:36:32|0.0027614
13:36:33|0.0027619
13:36:34|0.0027619
13:36:35|0.0027619
13:36:36|0.0027619
13:36:37|0.0027619
13:36:38|0.0027619
13:36:39|0.0027619
13:36:40|0.0027619
13:36:41|0.0027619
13:36:42|0.0027619
13:36:43|0.0027619
13:36:44|0.0027617
13:36:45|0.0027618
13:36:46|0.0027618
13:36:47|0.0027622
13:36:48|0.0027621
13:36:49|0.0027627
13:36:50|0.0027628
13:36:52|0.0027643
13:36:52|0.0027643
13:36:54|0.0027643
13:36:55|0.0027633
13:36:55|0.0027649
13:36:56|0.0027638
13:36:57|0.0027639
13:36:58|0.0027639
13:37:00|0.0027652
13:37:01|0.0027657
13:37:01|0.0027657
13:37:03|0.0027657
13:37:04|0.0027664
13:37:05|0.0027664
13:37:06|0.0027664
13:37:07|0.0027664
13:37:08|0.0027664
13:37:09|0.0027664
13:37:10|0.0027664
13:37:11|0.0027664
13:37:12|0.0027664
13:37:13|0.0027664
13:37:14|0.0027652
13:37:15|0.0027652
13:37:16|0.0027652
13:37:16|0.0027652
13:37:18|0.0027652
13:37:19|0.0027652
13:37:20|0.0027652
13:37:20|0.0027652
13:37:22|0.0027652
13:37:23|0.0027652
13:37:25|0.0027652
13:37:26|0.0027652
13:37:27|0.0027652
13:37:28|0.0027652
13:37:29|0.0027652
13:37:30|0.0027652
13:37:32|0.0027652
13:37:33|0.0027652
13:37:34|0.0027652
13:37:35|0.0027652
13:37:36|0.0027648
13:37:37|0.0027648
13:37:38|0.0027648
13:37:39|0.0027648
13:37:40|0.0027648
13:37:41|0.0027648
13:37:42|0.0027648
13:37:43|0.0027648
13:37:44|0.0027648
13:37:45|0.0027648
13:37:46|0.002764
13:37:47|0.002764
13:37:48|0.002764
13:37:49|0.002764
13:37:50|0.002764
13:37:51|0.002764
13:37:52|0.0027633
13:37:53|0.0027633
13:37:54|0.0027636
13:37:55|0.0027649
13:37:56|0.002764
13:37:57|0.0027633
13:37:58|0.0027633
13:37:59|0.0027633
13:38:00|0.0027633
13:38:01|0.0027633
13:38:02|0.0027633
13:38:03|0.0027633
13:38:04|0.0027642
13:38:05|0.0027642
13:38:06|0.0027642
13:38:07|0.0027642
13:38:08|0.0027642
13:38:09|0.0027642
13:38:10|0.0027642
13:38:11|0.0027642
13:38:12|0.0027642
13:38:13|0.0027642
13:38:14|0.0027642
13:38:15|0.0027642
13:38:16|0.0027642
13:38:17|0.0027642
13:38:18|0.0027642
13:38:19|0.0027644
13:38:20|0.0027644
13:38:21|0.0027644
13:38:22|0.0027644
13:38:23|0.0027651
13:38:25|0.0027647
13:38:25|0.0027647
13:38:26|0.0027649
13:38:28|0.0027649
13:38:29|0.0027649
13:38:30|0.0027649
13:38:32|0.0027649
13:38:33|0.0027649
13:38:34|0.0027649
13:38:35|0.0027653
13:38:36|0.0027653
13:38:36|0.0027657
13:38:38|0.0027657
13:38:39|0.0027657
13:38:40|0.0027657
13:38:40|0.0027657
13:38:42|0.0027657
13:38:42|0.0027657
13:38:43|0.0027653
13:38:45|0.0027653
13:38:46|0.0027653
13:38:46|0.0027662
13:38:47|0.0027652
13:38:49|0.0027652
13:38:50|0.0027652
13:38:50|0.0027652
13:38:52|0.0027652
13:38:53|0.0027648
13:38:54|0.0027648
13:38:54|0.0027648
13:38:55|0.0027648
13:38:56|0.0027648
13:38:58|0.0027648
13:38:58|0.0027648
13:39:00|0.0027648
13:39:01|0.0027648
13:39:02|0.0027648
13:39:03|0.0027648
13:39:04|0.0027648
13:39:05|0.0027648
13:39:07|0.0027648
13:39:07|0.0027648
13:39:08|0.0027638
13:39:09|0.0027638
13:39:10|0.0027638
13:39:11|0.0027643
13:39:12|0.0027643
13:39:13|0.0027643
13:39:14|0.0027643
13:39:15|0.0027643
13:39:16|0.0027643
13:39:17|0.0027643
13:39:18|0.0027643
13:39:19|0.0027643
13:39:20|0.0027643
13:39:21|0.0027643
13:39:22|0.0027643
13:39:23|0.0027643
13:39:25|0.0027643
13:39:26|0.0027643
13:39:27|0.0027643
13:39:29|0.0027633
13:39:29|0.0027633
13:39:31|0.0027633
13:39:31|0.0027633
13:39:32|0.0027651
13:39:34|0.0027651
13:39:35|0.0027651
13:39:36|0.0027651
13:39:37|0.0027637
13:39:38|0.0027647
13:39:39|0.0027647
13:39:40|0.0027647
13:39:41|0.0027647
13:39:42|0.0027647
13:39:43|0.0027638
13:39:44|0.0027638
13:39:45|0.0027638
13:39:46|0.002764
13:39:47|0.002764
13:39:48|0.0027644
13:39:49|0.0027643
13:39:50|0.0027633
13:39:50|0.0027633
13:39:52|0.0027633
13:39:53|0.0027633
13:39:54|0.0027633
13:39:55|0.0027633
13:39:56|0.0027633
13:39:57|0.0027634
13:39:57|0.0027634
13:39:59|0.0027634
13:40:00|0.0027633
13:40:01|0.0027633
13:40:01|0.0027633
13:40:02|0.0027633
13:40:04|0.0027633
13:40:06|0.0027633
13:40:06|0.0027666
13:40:07|0.0027677
13:40:08|0.0027677
13:40:09|0.0027673
13:40:10|0.0027676
13:40:11|0.0027676
13:40:12|0.0027676
13:40:13|0.0027676
13:40:14|0.0027674
13:40:15|0.0027674
13:40:16|0.0027674
13:40:17|0.0027661
13:40:18|0.0027661
13:40:19|0.0027671
13:40:20|0.0027671
13:40:21|0.0027677
13:40:22|0.0027685
13:40:23|0.0027686
13:40:24|0.0027686
13:40:25|0.0027686
13:40:27|0.0027686
13:40:28|0.0027686
13:40:29|0.0027686
13:40:30|0.0027686
13:40:31|0.0027686
13:40:33|0.0027685
13:40:34|0.0027685
13:40:34|0.0027685
13:40:35|0.0027663
13:40:36|0.0027663
13:40:37|0.0027663
13:40:38|0.0027669
13:40:39|0.0027669
13:40:40|0.0027669
13:40:41|0.0027678
13:40:42|0.0027678
13:40:44|0.0027672
13:40:44|0.0027672
13:40:45|0.0027666
13:40:46|0.0027666
13:40:48|0.0027673
13:40:48|0.0027673
13:40:49|0.0027663
13:40:51|0.0027663
13:40:52|0.0027663
13:40:52|0.0027673
13:40:54|0.0027673
13:40:55|0.0027673
13:40:55|0.0027663
13:40:57|0.0027658
13:40:58|0.0027658
13:40:59|0.0027657
13:41:00|0.0027657
13:41:01|0.0027674
13:41:01|0.0027674
13:41:03|0.0027674
13:41:04|0.0027669
13:41:05|0.0027669
13:41:06|0.0027669
13:41:07|0.0027673
13:41:07|0.0027673
13:41:09|0.0027673
13:41:10|0.0027673
13:41:11|0.0027673
13:41:12|0.0027673
13:41:13|0.0027673
13:41:14|0.0027673
13:41:15|0.0027665
13:41:16|0.0027665
13:41:17|0.0027665
13:41:18|0.0027673
13:41:19|0.0027673
13:41:20|0.0027673
13:41:21|0.0027673
13:41:22|0.0027663
13:41:23|0.0027663
13:41:24|0.0027663
13:41:25|0.0027663
13:41:26|0.0027663
13:41:28|0.0027663
13:41:28|0.0027663
13:41:30|0.0027659
13:41:31|0.0027659
13:41:32|0.0027668
13:41:33|0.0027668
13:41:34|0.0027668
13:41:36|0.0027667
13:41:36|0.0027667
13:41:37|0.0027667
13:41:38|0.0027667
13:41:39|0.0027667
13:41:41|0.0027666
13:41:42|0.0027666
13:41:43|0.0027666
13:41:43|0.0027685
13:41:44|0.0027685
13:41:45|0.0027689
13:41:47|0.0027689
13:41:47|0.0027689
13:41:49|0.0027689
13:41:50|0.0027692
13:41:51|0.0027692
13:41:52|0.0027692
13:41:52|0.0027681
13:41:53|0.0027681
13:41:55|0.0027681
13:41:56|0.0027681
13:41:57|0.0027681
13:41:58|0.0027681
13:42:00|0.0027681
13:42:00|0.0027681
13:42:01|0.0027699
13:42:02|0.0027704
13:42:03|0.0027705
13:42:04|0.0027714
13:42:05|0.0027698
13:42:06|0.0027698
13:42:07|0.0027698
13:42:08|0.0027698
13:42:09|0.0027714
13:42:10|0.0027714
13:42:11|0.0027714
13:42:12|0.0027729
13:42:13|0.0027729
13:42:14|0.0027729
13:42:15|0.002772
13:42:16|0.0027712
13:42:17|0.0027721
13:42:18|0.0027721
13:42:19|0.0027721
13:42:20|0.0027704
13:42:21|0.0027704
13:42:22|0.0027704
13:42:23|0.0027704
13:42:24|0.0027704
13:42:25|0.0027704
13:42:26|0.0027704
13:42:28|0.0027704
13:42:29|0.0027694
13:42:30|0.0027693
13:42:32|0.002769
13:42:32|0.002769
13:42:34|0.002769
13:42:34|0.002769
13:42:36|0.002769
13:42:37|0.002769
13:42:37|0.002769
13:42:39|0.002769
13:42:40|0.0027708
13:42:41|0.0027708
13:42:43|0.0027708
13:42:43|0.0027681
13:42:44|0.0027674
13:42:45|0.0027674
13:42:46|0.0027667
13:42:47|0.0027674
13:42:48|0.0027676
13:42:49|0.0027674
13:42:50|0.0027666
13:42:51|0.0027665
13:42:52|0.0027662
13:42:53|0.0027662
13:42:54|0.0027662
13:42:56|0.0027662
13:42:56|0.0027662
13:42:57|0.0027662
13:42:59|0.0027662
13:42:59|0.0027662
13:43:00|0.0027662
13:43:02|0.0027676
13:43:03|0.0027676
13:43:04|0.0027665
13:43:05|0.0027677
13:43:06|0.0027677
13:43:07|0.0027677
13:43:08|0.0027677
13:43:09|0.0027677
13:43:10|0.0027677
13:43:12|0.0027685
13:43:12|0.0027685
13:43:13|0.0027693
13:43:14|0.0027693
13:43:15|0.0027693
13:43:16|0.0027693
13:43:17|0.0027695
13:43:18|0.0027685
13:43:19|0.0027683
13:43:20|0.0027683
13:43:21|0.0027683
13:43:22|0.0027683
13:43:23|0.0027681
13:43:24|0.0027681
13:43:25|0.0027681
13:43:26|0.0027681
13:43:28|0.0027681
13:43:28|0.0027681
13:43:30|0.0027672
13:43:32|0.0027672
13:43:33|0.0027672
13:43:34|0.0027672
13:43:35|0.0027672
13:43:36|0.0027679
13:43:37|0.0027679
13:43:38|0.0027679
13:43:39|0.0027679
13:43:40|0.0027671
13:43:41|0.0027671
13:43:42|0.0027671
13:43:43|0.0027671
13:43:43|0.0027671
13:43:44|0.0027667
13:43:46|0.0027676
13:43:47|0.0027676
13:43:48|0.0027676
13:43:48|0.0027679
13:43:50|0.0027684
13:43:51|0.0027688
13:43:52|0.0027688
13:43:53|0.0027688
13:43:54|0.0027694
13:43:54|0.002769
13:43:56|0.002769
13:43:57|0.002769
13:43:58|0.002769
13:43:59|0.002769
13:44:00|0.0027694
13:44:01|0.0027682
13:44:02|0.0027676
13:44:03|0.0027676
13:44:04|0.0027683
13:44:05|0.0027683
13:44:06|0.0027692
13:44:07|0.0027692
13:44:08|0.0027692
13:44:08|0.0027692
13:44:10|0.0027692
13:44:11|0.0027692
13:44:12|0.0027692
13:44:13|0.0027692
13:44:14|0.0027665
13:44:15|0.0027665
13:44:15|0.0027665
13:44:17|0.0027652
13:44:18|0.0027656
13:44:19|0.0027651
13:44:20|0.0027646
13:44:21|0.0027646
13:44:22|0.0027645
13:44:23|0.0027645
13:44:24|0.0027657
13:44:25|0.0027662
13:44:27|0.0027666
13:44:27|0.0027666
13:44:28|0.0027666
13:44:30|0.0027641
13:44:31|0.002765
13:44:33|0.0027661
13:44:34|0.0027661
13:44:35|0.0027661
13:44:36|0.0027647
13:44:37|0.0027647
13:44:38|0.00277
13:44:39|0.00277
13:44:40|0.0027694
13:44:41|0.0027694
13:44:42|0.0027706
13:44:43|0.0027712
13:44:44|0.0027712
13:44:46|0.0027723
13:44:46|0.0027723
13:44:47|0.0027723
13:44:49|0.0027719
13:44:49|0.0027705
13:44:51|0.0027705
13:44:51|0.0027705
13:44:53|0.0027728
13:44:54|0.002771
13:44:55|0.002771
13:44:56|0.002771
13:44:56|0.002771
13:44:57|0.002771
13:44:59|0.002771
13:45:00|0.0027723
13:45:00|0.0027723
13:45:01|0.0027723
13:45:03|0.0027727
13:45:04|0.0027727
13:45:04|0.0027727
13:45:06|0.0027727
13:45:06|0.0027727
13:45:07|0.0027716
13:45:09|0.0027716
13:45:09|0.0027716
13:45:10|0.0027723
13:45:11|0.0027723
13:45:12|0.0027714
13:45:14|0.0027714
13:45:14|0.0027714
13:45:15|0.0027714
13:45:17|0.0027714
13:45:18|0.0027714
13:45:18|0.0027712
13:45:19|0.0027712
13:45:20|0.0027706
13:45:21|0.0027706
13:45:22|0.0027706
13:45:24|0.0027712
13:45:24|0.0027712
13:45:25|0.0027712
13:45:27|0.0027715
13:45:28|0.0027715
13:45:29|0.0027715
13:45:30|0.0027715
13:45:31|0.0027715
13:45:33|0.0027715
13:45:34|0.0027715
13:45:35|0.0027718
13:45:36|0.0027721
13:45:38|0.0027721
13:45:38|0.0027721
13:45:39|0.0027721
13:45:41|0.0027721
13:45:41|0.0027721
13:45:42|0.0027721
13:45:44|0.0027721
13:45:44|0.0027714
13:45:46|0.0027714
13:45:46|0.0027714
13:45:47|0.0027714
13:45:48|0.0027714
13:45:50|0.0027714
13:45:50|0.0027714
13:45:51|0.0027714
13:45:52|0.0027714
13:45:53|0.0027698
13:45:55|0.0027719
13:45:56|0.0027719
13:45:57|0.0027706
13:45:57|0.0027706
13:45:59|0.0027706
13:46:00|0.0027706
13:46:01|0.0027706
13:46:02|0.0027706
13:46:03|0.0027706
13:46:04|0.0027723
13:46:05|0.0027723
13:46:06|0.0027723
13:46:06|0.0027723
13:46:08|0.0027723
13:46:09|0.0027723
13:46:10|0.0027728
13:46:11|0.0027721
13:46:12|0.0027717
13:46:13|0.0027714
13:46:14|0.0027712
13:46:15|0.0027712
13:46:16|0.0027704
13:46:17|0.0027705
13:46:18|0.0027714
13:46:19|0.0027714
13:46:20|0.0027714
13:46:21|0.0027714
13:46:22|0.0027714
13:46:23|0.0027714
13:46:24|0.0027714
13:46:25|0.0027714
13:46:26|0.0027714
13:46:27|0.0027714
13:46:28|0.0027714
13:46:29|0.0027714
13:46:30|0.0027714
13:46:31|0.0027714
13:46:33|0.0027715
13:46:34|0.0027715
13:46:35|0.0027715
13:46:36|0.0027715
13:46:37|0.0027715
13:46:38|0.0027715
13:46:39|0.0027715
13:46:40|0.0027715
13:46:41|0.0027715
13:46:42|0.0027715
13:46:43|0.0027715
13:46:44|0.0027715
13:46:45|0.0027715
13:46:46|0.002773
13:46:47|0.0027739
13:46:49|0.0027749
13:46:49|0.0027749
13:46:51|0.0027742
13:46:51|0.0027742
13:46:52|0.0027742
13:46:53|0.0027742
13:46:54|0.0027742
13:46:55|0.0027742
13:46:56|0.0027737
13:46:57|0.0027749
13:46:58|0.0027749
13:46:59|0.0027751
13:47:00|0.0027745
13:47:01|0.0027745
13:47:02|0.0027757
13:47:03|0.0027784
13:47:05|0.0027762
13:47:05|0.0027762
13:47:06|0.0027772
13:47:07|0.0027762
13:47:08|0.0027762
13:47:09|0.0027762
13:47:10|0.0027762
13:47:11|0.0027762
13:47:12|0.0027762
13:47:13|0.0027762
13:47:14|0.0027762
13:47:15|0.0027762
13:47:16|0.0027762
13:47:17|0.0027762
13:47:19|0.0027762
13:47:19|0.0027769
13:47:20|0.0027753
13:47:21|0.0027749
13:47:22|0.0027749
13:47:23|0.0027754
13:47:24|0.0027754
13:47:25|0.0027754
13:47:27|0.0027748
13:47:27|0.0027753
13:47:28|0.0027759
13:47:29|0.0027759
13:47:30|0.0027758
13:47:31|0.0027758
13:47:33|0.0027759
13:47:34|0.0027755
13:47:35|0.0027758
13:47:37|0.0027758
13:47:38|0.0027736
13:47:39|0.0027741
13:47:39|0.0027725
13:47:41|0.0027725
13:47:42|0.0027725
13:47:43|0.0027722
13:47:43|0.0027721
13:47:45|0.0027721
13:47:46|0.0027719
13:47:46|0.0027719
13:47:48|0.0027719
13:47:49|0.002773
13:47:50|0.002773
13:47:51|0.002773
13:47:52|0.002773
13:47:53|0.002773
13:47:54|0.002773
13:47:55|0.002773
13:47:56|0.002773
13:47:57|0.002773
13:47:58|0.0027733
13:47:59|0.0027733
13:48:00|0.0027732
13:48:01|0.0027732
13:48:02|0.0027732
13:48:03|0.0027732
13:48:04|0.0027732
13:48:05|0.0027732
13:48:06|0.0027732
13:48:06|0.0027732
13:48:08|0.0027732
13:48:09|0.0027732
13:48:10|0.0027732
13:48:11|0.0027732
13:48:12|0.0027734
13:48:13|0.0027734
13:48:14|0.0027755
13:48:15|0.0027754
13:48:16|0.0027755
13:48:17|0.0027755
13:48:18|0.0027755
13:48:19|0.0027748
13:48:20|0.0027748
13:48:21|0.0027748
13:48:22|0.0027748
13:48:23|0.0027755
13:48:24|0.0027742
13:48:25|0.0027742
13:48:26|0.0027742
13:48:27|0.0027742
13:48:28|0.0027742
13:48:29|0.0027742
13:48:31|0.0027742
13:48:31|0.0027733
13:48:32|0.0027733
13:48:34|0.0027736
13:48:35|0.0027736
13:48:36|0.0027736
13:48:38|0.0027736
13:48:38|0.0027736
13:48:40|0.0027755
13:48:41|0.0027755
13:48:42|0.0027755
13:48:43|0.0027755
13:48:44|0.0027755
13:48:45|0.0027755
13:48:46|0.0027755
13:48:47|0.0027755
13:48:48|0.0027755
13:48:49|0.0027755
13:48:50|0.0027755
13:48:52|0.0027752
13:48:52|0.0027752
13:48:53|0.0027738
13:48:54|0.0027749
13:48:55|0.0027749
13:48:57|0.002775
13:48:57|0.002775
13:48:58|0.002775
13:48:59|0.002775
13:49:01|0.002775
13:49:02|0.002775
13:49:02|0.002775
13:49:03|0.002775
13:49:04|0.002775
13:49:05|0.002775
13:49:06|0.002775
13:49:08|0.002775
13:49:09|0.002775
13:49:10|0.002775
13:49:11|0.0027753
13:49:12|0.0027753
13:49:13|0.0027761
13:49:14|0.0027761
13:49:15|0.0027766
13:49:16|0.0027766
13:49:17|0.0027766
13:49:17|0.0027766
13:49:19|0.0027766
13:49:19|0.0027748
13:49:21|0.0027748
13:49:21|0.0027749
13:49:23|0.0027749
13:49:24|0.002775
13:49:25|0.002775
13:49:26|0.0027762
13:49:27|0.0027762
13:49:28|0.0027748
13:49:29|0.0027748
13:49:30|0.0027748
13:49:31|0.0027748
13:49:32|0.0027748
13:49:32|0.0027748
13:49:34|0.0027748
13:49:35|0.0027748
13:49:36|0.0027748
13:49:37|0.002775
13:49:39|0.002775
13:49:39|0.002775
13:49:40|0.002775
13:49:42|0.002775
13:49:43|0.002775
13:49:43|0.002775
13:49:45|0.002775
13:49:46|0.002775
13:49:47|0.002775
13:49:48|0.002775
13:49:49|0.002775
13:49:50|0.0027761
13:49:51|0.0027761
13:49:52|0.0027761
13:49:53|0.0027761
13:49:54|0.0027761
13:49:55|0.0027761
13:49:56|0.0027761
13:49:57|0.0027747
13:49:58|0.0027747
13:49:59|0.0027747
13:50:01|0.0027754
13:50:01|0.0027753
13:50:02|0.0027753
13:50:04|0.0027753
13:50:04|0.0027758
13:50:05|0.0027758
13:50:06|0.0027758
13:50:07|0.0027758
13:50:09|0.0027758
13:50:09|0.0027758
13:50:10|0.0027758
13:50:11|0.0027758
13:50:13|0.0027758
13:50:14|0.0027758
13:50:15|0.0027758
13:50:16|0.0027758
13:50:17|0.0027758
13:50:17|0.0027758
13:50:19|0.0027769
13:50:20|0.0027753
13:50:21|0.0027747
13:50:22|0.0027742
13:50:23|0.0027742
13:50:24|0.0027747
13:50:25|0.0027746
13:50:26|0.0027746
13:50:27|0.0027744
13:50:27|0.0027744
13:50:28|0.0027744
13:50:30|0.0027744
13:50:30|0.0027744
13:50:31|0.0027744
13:50:33|0.0027742
13:50:34|0.0027742
13:50:35|0.0027744
13:50:37|0.0027744
13:50:37|0.0027744
13:50:39|0.0027742
13:50:40|0.0027742
13:50:41|0.0027736
13:50:42|0.0027736
13:50:43|0.0027736
13:50:44|0.0027736
13:50:45|0.0027736
13:50:47|0.0027736
13:50:47|0.0027736
13:50:49|0.0027736
13:50:49|0.0027736
13:50:51|0.0027736
13:50:52|0.0027736
13:50:53|0.0027736
13:50:54|0.0027735
13:50:54|0.0027735
13:50:55|0.0027735
13:50:57|0.0027735
13:50:58|0.0027735
13:50:59|0.0027735
13:50:59|0.0027728
13:51:01|0.0027728
13:51:02|0.0027728
13:51:03|0.0027728
13:51:03|0.0027728
13:51:05|0.0027728
13:51:05|0.0027728
13:51:06|0.0027728
13:51:07|0.0027728
13:51:09|0.0027741
13:51:09|0.0027732
13:51:10|0.0027753
13:51:12|0.0027753
13:51:12|0.0027753
13:51:14|0.0027754
13:51:14|0.0027754
13:51:16|0.0027754
13:51:16|0.0027754
13:51:17|0.0027754
13:51:18|0.0027754
13:51:19|0.0027744
13:51:20|0.0027744
13:51:21|0.002774
13:51:22|0.002774
13:51:23|0.002774
13:51:24|0.0027729
13:51:25|0.0027729
13:51:26|0.0027729
13:51:27|0.0027728
13:51:28|0.0027728
13:51:29|0.0027736
13:51:30|0.0027729
13:51:31|0.0027738
13:51:32|0.0027744
13:51:34|0.0027744
13:51:34|0.0027744
13:51:35|0.0027744
13:51:37|0.0027752
13:51:38|0.0027752
13:51:39|0.0027761
13:51:41|0.0027761
13:51:42|0.0027761
13:51:43|0.0027761
13:51:44|0.0027761
13:51:45|0.0027761
13:51:46|0.0027761
13:51:47|0.0027761
13:51:49|0.0027761
13:51:49|0.0027761
13:51:50|0.0027767
13:51:51|0.002775
13:51:52|0.002775
13:51:53|0.002775
13:51:54|0.0027763
13:51:55|0.0027763
13:51:56|0.0027763
13:51:57|0.0027763
13:51:58|0.0027763
13:51:59|0.0027763
13:52:00|0.0027763
13:52:01|0.0027763
13:52:02|0.0027763
13:52:03|0.0027763
13:52:05|0.0027759
13:52:05|0.0027759
13:52:06|0.0027759
13:52:07|0.0027749
13:52:08|0.0027742
13:52:09|0.0027742
13:52:10|0.0027739
13:52:11|0.0027754
13:52:12|0.0027754
13:52:13|0.0027755
13:52:14|0.0027755
13:52:16|0.0027755
13:52:16|0.0027745
13:52:17|0.0027745
13:52:18|0.0027745
13:52:19|0.0027745
13:52:21|0.0027745
13:52:22|0.0027745
13:52:23|0.0027745
13:52:24|0.0027744
13:52:25|0.0027736
13:52:26|0.0027736
13:52:27|0.0027736
13:52:28|0.0027747
13:52:29|0.0027747
13:52:30|0.0027747
13:52:30|0.0027747
13:52:32|0.0027758
13:52:33|0.0027758
13:52:33|0.0027758
13:52:35|0.0027745
13:52:36|0.0027745
13:52:37|0.0027745
13:52:38|0.0027756
13:52:40|0.0027756
13:52:41|0.0027756
13:52:42|0.0027756
13:52:43|0.0027752
13:52:44|0.0027752
13:52:46|0.0027752
13:52:46|0.0027761
13:52:47|0.0027802
13:52:48|0.0027835
13:52:49|0.0027835
13:52:50|0.0027845
13:52:51|0.0027846
13:52:52|0.0027855
13:52:53|0.0027864
13:52:54|0.0027864
13:52:55|0.0027864
13:52:56|0.0027849
13:52:57|0.0027849
13:52:58|0.0027851
13:52:59|0.002786
13:53:00|0.002786
13:53:01|0.002786
13:53:02|0.002786
13:53:03|0.0027854
13:53:04|0.0027854
13:53:05|0.0027854
13:53:06|0.0027854
13:53:07|0.0027855
13:53:08|0.0027858
13:53:09|0.0027866
13:53:10|0.0027866
13:53:11|0.0027866
13:53:12|0.0027866
13:53:13|0.0027866
13:53:14|0.0027846
13:53:15|0.0027846
13:53:16|0.0027846
13:53:17|0.0027854
13:53:18|0.0027854
13:53:19|0.0027848
13:53:20|0.0027857
13:53:21|0.0027863
13:53:22|0.0027863
13:53:23|0.0027863
13:53:24|0.0027858
13:53:25|0.0027858
13:53:26|0.0027858
13:53:27|0.0027858
13:53:28|0.0027858
13:53:29|0.0027858
13:53:30|0.0027858
13:53:31|0.0027864
13:53:32|0.0027862
13:53:33|0.0027862
13:53:34|0.0027862
13:53:35|0.0027862
13:53:36|0.0027862
13:53:37|0.0027862
13:53:39|0.0027852
13:53:40|0.0027837
13:53:42|0.0027846
13:53:42|0.002786
13:53:44|0.0027837
13:53:44|0.002785
13:53:45|0.002785
13:53:47|0.002785
13:53:48|0.0027846
13:53:49|0.0027846
13:53:50|0.0027846
13:53:51|0.0027826
13:53:52|0.0027826
13:53:53|0.0027846
13:53:54|0.0027846
13:53:56|0.0027835
13:53:56|0.0027835
13:53:58|0.0027835
13:53:58|0.0027835
13:54:00|0.0027835
13:54:01|0.0027836
13:54:01|0.0027821
13:54:02|0.0027821
13:54:04|0.0027825
13:54:05|0.0027816
13:54:05|0.0027816
13:54:07|0.0027816
13:54:08|0.0027816
13:54:09|0.0027805
13:54:09|0.0027807
13:54:10|0.0027807
13:54:12|0.0027805
13:54:12|0.0027805
13:54:14|0.0027792
13:54:15|0.00278
13:54:16|0.00278
13:54:16|0.00278
13:54:18|0.00278
13:54:19|0.00278
13:54:19|0.00278
13:54:21|0.0027803
13:54:22|0.0027803
13:54:22|0.0027803
13:54:24|0.002782
13:54:25|0.002782
13:54:26|0.002782
13:54:27|0.0027822
13:54:28|0.002783
13:54:29|0.002783
13:54:29|0.0027822
13:54:31|0.0027803
13:54:31|0.0027803
13:54:33|0.0027818
13:54:34|0.0027806
13:54:35|0.0027806
13:54:36|0.002781
13:54:37|0.0027802
13:54:38|0.00278
13:54:38|0.00278
13:54:40|0.0027786
13:54:42|0.0027786
13:54:43|0.0027786
13:54:44|0.0027786
13:54:45|0.0027786
13:54:46|0.0027786
13:54:47|0.0027786
13:54:49|0.0027786
13:54:49|0.0027786
13:54:50|0.0027794
13:54:51|0.0027806
13:54:52|0.0027806
13:54:53|0.0027806
13:54:54|0.0027803
13:54:55|0.0027804
13:54:56|0.0027786
13:54:57|0.0027788
13:54:58|0.0027786
13:54:59|0.0027776
13:55:00|0.0027777
13:55:01|0.0027786
13:55:02|0.0027786
13:55:04|0.0027786
13:55:04|0.0027786
13:55:05|0.0027786
13:55:06|0.0027776
13:55:07|0.0027768
13:55:08|0.0027764
13:55:09|0.0027775
13:55:10|0.0027777
13:55:11|0.0027777
13:55:12|0.0027777
13:55:13|0.0027777
13:55:14|0.0027781
13:55:16|0.0027781
13:55:17|0.0027781
13:55:18|0.0027795
13:55:19|0.0027795
13:55:20|0.0027779
13:55:21|0.0027795
13:55:22|0.0027795
13:55:23|0.0027795
13:55:24|0.0027799
13:55:25|0.0027808
13:55:25|0.0027809
13:55:27|0.0027809
13:55:28|0.0027813
13:55:29|0.0027814
13:55:30|0.0027818
13:55:31|0.0027818
13:55:32|0.0027826
13:55:32|0.0027826
13:55:33|0.0027843
13:55:34|0.0027843
13:55:35|0.0027843
13:55:37|0.0027843
13:55:38|0.0027848
13:55:39|0.0027855
13:55:40|0.0027855
13:55:41|0.0027855
13:55:43|0.0027855
13:55:43|0.0027853
13:55:45|0.0027863
13:55:46|0.0027864
13:55:47|0.0027863
13:55:48|0.002787
13:55:49|0.002787
13:55:50|0.002787
13:55:51|0.002787
13:55:52|0.002787
13:55:53|0.0027854
13:55:54|0.0027854
13:55:55|0.002784
13:55:56|0.002784
13:55:57|0.0027839
13:55:58|0.0027849
13:55:59|0.0027849
13:56:00|0.002785
13:56:01|0.002785
13:56:02|0.0027854
13:56:03|0.0027854
13:56:04|0.0027854
13:56:05|0.0027854
13:56:06|0.0027854
13:56:07|0.0027854
13:56:08|0.0027837
13:56:09|0.0027837
13:56:10|0.0027837
13:56:11|0.0027837
13:56:12|0.0027837
13:56:13|0.0027837
13:56:14|0.0027837
13:56:15|0.0027851
13:56:16|0.0027851
13:56:17|0.0027843
13:56:18|0.0027843
13:56:19|0.0027843
13:56:20|0.0027843
13:56:21|0.0027843
13:56:22|0.0027853
13:56:23|0.0027853
13:56:24|0.0027853
13:56:25|0.0027853
13:56:26|0.0027853
13:56:27|0.0027853
13:56:29|0.0027853
13:56:29|0.0027853
13:56:30|0.0027853
13:56:31|0.0027853
13:56:33|0.0027853
13:56:34|0.0027853
13:56:35|0.0027853
13:56:36|0.0027853
13:56:37|0.0027853
13:56:37|0.0027853
13:56:39|0.0027853
13:56:39|0.0027853
13:56:40|0.0027853
13:56:42|0.0027853
13:56:43|0.0027853
13:56:44|0.0027853
13:56:46|0.0027853
13:56:47|0.0027853
13:56:48|0.0027853
13:56:49|0.0027848
13:56:51|0.0027841
13:56:52|0.0027841
13:56:52|0.0027837
13:56:53|0.0027836
13:56:55|0.0027836
13:56:55|0.0027836
13:56:57|0.0027836
13:56:57|0.0027836
13:56:59|0.0027836
13:57:00|0.0027836
13:57:01|0.0027836
13:57:02|0.0027836
13:57:03|0.0027856
13:57:03|0.0027856
13:57:05|0.0027869
13:57:06|0.0027869
13:57:06|0.0027874
13:57:08|0.0027876
13:57:09|0.0027872
13:57:10|0.0027876
13:57:11|0.0027875
13:57:12|0.0027881
13:57:12|0.002789
13:57:14|0.002789
13:57:15|0.002789
13:57:16|0.002789
13:57:16|0.002789
13:57:18|0.002789
13:57:19|0.002789
13:57:20|0.0027888
13:57:21|0.002788
13:57:22|0.002788
13:57:22|0.002788
13:57:24|0.002788
13:57:24|0.002788
13:57:26|0.002788
13:57:26|0.002788
13:57:28|0.002788
13:57:29|0.002788
13:57:30|0.002788
13:57:30|0.002788
13:57:32|0.0027873
13:57:33|0.002787
13:57:34|0.002787
13:57:35|0.002787
13:57:36|0.0027872
13:57:36|0.0027856
13:57:38|0.0027856
13:57:39|0.0027865
13:57:39|0.0027844
13:57:41|0.0027851
13:57:41|0.0027857
13:57:43|0.0027851
13:57:45|0.0027851
13:57:46|0.0027851
13:57:46|0.0027851
13:57:48|0.0027835
13:57:49|0.0027835
13:57:51|0.0027835
13:57:51|0.0027835
13:57:52|0.0027835
13:57:53|0.0027835
13:57:55|0.0027849
13:57:56|0.0027849
13:57:57|0.0027849
13:57:57|0.0027849
13:57:58|0.0027854
13:58:00|0.0027854
13:58:01|0.0027854
13:58:02|0.0027854
13:58:03|0.0027849
13:58:04|0.0027852
13:58:05|0.0027848
13:58:06|0.0027856
13:58:07|0.002785
13:58:08|0.002785
13:58:09|0.0027859
13:58:10|0.0027859
13:58:11|0.0027859
13:58:12|0.0027859
13:58:13|0.0027859
13:58:15|0.0027859
13:58:15|0.0027848
13:58:16|0.0027848
13:58:17|0.0027848
13:58:18|0.0027847
13:58:19|0.0027847
13:58:20|0.0027847
13:58:22|0.0027851
13:58:22|0.002785
13:58:23|0.002785
13:58:24|0.0027847
13:58:25|0.0027847
13:58:26|0.0027837
13:58:27|0.0027841
13:58:29|0.0027841
13:58:29|0.0027841
13:58:31|0.0027833
13:58:32|0.0027841
13:58:32|0.0027856
13:58:33|0.0027861
13:58:34|0.0027861
13:58:35|0.0027861
13:58:36|0.0027861
13:58:38|0.0027844
13:58:38|0.0027844
13:58:39|0.0027844
13:58:41|0.0027844
13:58:41|0.0027844
13:58:43|0.0027855
13:58:44|0.0027855
13:58:45|0.0027854
13:58:47|0.0027852
13:58:48|0.0027852
13:58:48|0.0027852
13:58:50|0.0027852
13:58:51|0.0027852
13:58:52|0.0027852
13:58:53|0.0027852
13:58:54|0.0027852
13:58:55|0.0027826
13:58:56|0.0027826
13:58:57|0.0027826
13:58:58|0.0027825
13:58:59|0.0027825
13:59:00|0.0027825
13:59:01|0.0027825
13:59:02|0.0027825
13:59:03|0.0027825
13:59:04|0.002782
13:59:06|0.0027818
13:59:06|0.0027818
13:59:07|0.0027809
13:59:08|0.0027799
13:59:09|0.0027803
13:59:11|0.0027804
13:59:12|0.0027804
13:59:13|0.0027804
13:59:14|0.0027817
13:59:15|0.0027817
13:59:16|0.0027817
13:59:17|0.0027817
13:59:18|0.002781
13:59:19|0.0027817
13:59:20|0.0027817
13:59:20|0.0027816
13:59:22|0.0027816
13:59:23|0.0027818
13:59:24|0.0027818
13:59:24|0.0027818
13:59:26|0.0027818
13:59:26|0.0027818
13:59:28|0.0027818
13:59:28|0.002781
13:59:29|0.002781
13:59:31|0.0027799
13:59:32|0.0027803
13:59:32|0.0027798
13:59:34|0.0027798
13:59:35|0.0027798
13:59:36|0.0027798
13:59:37|0.0027805
13:59:38|0.0027787
13:59:39|0.0027787
13:59:40|0.0027788
13:59:41|0.0027781
13:59:42|0.0027781
13:59:43|0.0027781
13:59:44|0.0027781
13:59:46|0.0027781
13:59:46|0.0027781
13:59:48|0.0027779
13:59:49|0.0027779
13:59:50|0.0027779
13:59:51|0.0027779
13:59:53|0.0027786
13:59:53|0.0027786
13:59:54|0.0027786
13:59:56|0.0027786
13:59:57|0.0027786
13:59:57|0.0027786
13:59:58|0.0027786
14:00:00|0.0027786
14:00:00|0.0027794
14:00:01|0.0027794
14:00:03|0.0027794
14:00:04|0.0027794
14:00:04|0.0027779
14:00:05|0.0027779
14:00:06|0.0027779
14:00:07|0.0027779
14:00:09|0.0027811
14:00:10|0.0027808
14:00:11|0.0027808
14:00:11|0.0027808
14:00:12|0.0027808
14:00:13|0.0027808
14:00:14|0.0027808
14:00:16|0.002781
14:00:17|0.002781
14:00:17|0.002781
14:00:18|0.002781
14:00:19|0.002781
14:00:20|0.002781
14:00:21|0.0027812
14:00:22|0.0027812
14:00:23|0.0027812
14:00:24|0.0027812
14:00:25|0.0027812
14:00:26|0.0027812
14:00:27|0.0027812
14:00:28|0.0027812
14:00:29|0.0027812
14:00:30|0.0027812
14:00:31|0.0027812
14:00:33|0.0027812
14:00:33|0.0027806
14:00:34|0.0027812
14:00:36|0.0027797
14:00:36|0.0027797
14:00:37|0.0027797
14:00:38|0.0027803
14:00:39|0.0027803
14:00:40|0.0027809
14:00:41|0.0027809
14:00:42|0.0027809
14:00:44|0.0027809
14:00:44|0.0027809
14:00:46|0.0027809
14:00:47|0.0027809
14:00:48|0.0027809
14:00:50|0.0027809
14:00:51|0.0027809
14:00:51|0.0027809
14:00:52|0.0027815
14:00:53|0.0027815
14:00:54|0.0027815
14:00:55|0.0027815
14:00:56|0.0027815
14:00:58|0.0027815
14:00:59|0.0027815
14:00:59|0.0027815
14:01:01|0.0027815
14:01:02|0.0027815
14:01:03|0.0027821
14:01:04|0.0027821
14:01:05|0.002782
14:01:06|0.0027821
14:01:07|0.0027831
14:01:08|0.0027831
14:01:09|0.0027833
14:01:10|0.0027837
14:01:11|0.0027854
14:01:12|0.0027864
14:01:13|0.0027864
14:01:14|0.0027864
14:01:15|0.0027864
14:01:16|0.0027864
14:01:17|0.002788
14:01:18|0.0027891
14:01:19|0.0027891
14:01:20|0.002789
14:01:21|0.002789
14:01:22|0.0027891
14:01:23|0.0027891
14:01:24|0.0027891
14:01:25|0.0027891
14:01:26|0.0027891
14:01:27|0.0027891
14:01:28|0.0027875
14:01:29|0.0027875
14:01:30|0.0027875
14:01:31|0.0027875
14:01:32|0.0027875
14:01:33|0.0027875
14:01:34|0.0027875
14:01:35|0.0027885
14:01:36|0.0027868
14:01:37|0.0027871
14:01:38|0.0027863
14:01:39|0.0027863
14:01:40|0.0027862
14:01:41|0.0027862
14:01:42|0.0027862
14:01:43|0.0027862
14:01:45|0.0027862
14:01:45|0.0027862
14:01:47|0.0027862
14:01:48|0.0027862
14:01:50|0.0027862
14:01:51|0.0027893
14:01:52|0.0027897
14:01:53|0.0027897
14:01:54|0.0027896
14:01:55|0.0027889
14:01:56|0.0027908
14:01:57|0.0027915
14:01:58|0.0027917
14:01:59|0.0027911
14:02:00|0.0027911
14:02:01|0.0027917
14:02:02|0.0027917
14:02:03|0.0027922
14:02:04|0.002795
14:02:05|0.0027951
14:02:06|0.0027944
14:02:07|0.0027962
14:02:08|0.0027969
14:02:09|0.0027961
14:02:10|0.0027971
14:02:11|0.0027971
14:02:12|0.0027956
14:02:13|0.0027962
14:02:14|0.0027962
14:02:15|0.0027962
14:02:16|0.002796
14:02:17|0.002794
14:02:18|0.0027957
14:02:19|0.0027929
14:02:20|0.0027932
14:02:21|0.0027952
14:02:22|0.0027952
14:02:23|0.0027952
14:02:24|0.0027949
14:02:25|0.0027949
14:02:26|0.0027948
14:02:28|0.0027951
14:02:29|0.0027951
14:02:29|0.0027942
14:02:31|0.0027956
14:02:32|0.002795
14:02:33|0.002795
14:02:34|0.0027935
14:02:35|0.0027935
14:02:36|0.0027935
14:02:37|0.0027932
14:02:38|0.0027932
14:02:39|0.0027932
14:02:40|0.0027944
14:02:41|0.0027949
14:02:42|0.0027949
14:02:43|0.0027943
14:02:44|0.0027942
14:02:45|0.0027928
14:02:46|0.0027937
14:02:47|0.0027937
14:02:49|0.0027937
14:02:50|0.0027928
14:02:51|0.0027928
14:02:52|0.0027928
14:02:54|0.0027928
14:02:55|0.0027928
14:02:56|0.0027943
14:02:58|0.0027949
14:02:58|0.0027935
14:02:59|0.0027935
14:03:00|0.0027949
14:03:01|0.0027949
14:03:02|0.0027949
14:03:04|0.0027951
14:03:05|0.0027955
14:03:05|0.0027951
14:03:06|0.0027951
14:03:07|0.0027951
14:03:09|0.0027942
14:03:10|0.0027953
14:03:11|0.0027953
14:03:12|0.0027951
14:03:13|0.0027942
14:03:14|0.0027935
14:03:15|0.002794
14:03:16|0.0027949
14:03:17|0.0027949
14:03:18|0.0027932
14:03:19|0.0027949
14:03:20|0.0027949
14:03:21|0.0027951
14:03:22|0.0027951
14:03:23|0.0027951
14:03:24|0.0027951
14:03:25|0.002796
14:03:26|0.0027951
14:03:26|0.0027951
14:03:28|0.0027951
14:03:29|0.0027951
14:03:30|0.0027951
14:03:31|0.0027951
14:03:32|0.0027951
14:03:33|0.0027979
14:03:34|0.0027979
14:03:36|0.0027975
14:03:36|0.0027958
14:03:37|0.0027967
14:03:38|0.0027967
14:03:39|0.0027956
14:03:40|0.0027966
14:03:41|0.0027967
14:03:42|0.0027967
14:03:43|0.0027967
14:03:44|0.0027967
14:03:45|0.0027967
14:03:46|0.0028046
14:03:47|0.0028085
14:03:49|0.0028115
14:03:50|0.0028169
14:03:51|0.0028165
14:03:53|0.0028152
14:03:53|0.002815
14:03:54|0.0028151
14:03:55|0.0028121
14:03:56|0.0028115
14:03:57|0.0028113
14:03:58|0.0028133
14:04:00|0.0028123
14:04:00|0.0028123
14:04:01|0.0028123
14:04:02|0.0028125
14:04:03|0.0028096
14:04:04|0.0028079
14:04:05|0.0028096
14:04:07|0.0028096
14:04:07|0.0028091
14:04:09|0.0028075
14:04:10|0.0028075
14:04:11|0.0028075
14:04:12|0.0028062
14:04:13|0.0028075
14:04:14|0.0028075
14:04:15|0.0028075
14:04:16|0.0028075
14:04:17|0.0028075
14:04:18|0.0028075
14:04:18|0.0028053
14:04:20|0.0028075
14:04:21|0.0028092
14:04:22|0.0028089
14:04:23|0.0028091
14:04:24|0.0028091
14:04:25|0.0028089
14:04:25|0.0028081
14:04:27|0.0028094
14:04:28|0.0028092
14:04:29|0.0028083
14:04:30|0.0028095
14:04:31|0.0028095
14:04:32|0.0028103
14:04:33|0.0028103
14:04:34|0.0028113
14:04:35|0.0028114
14:04:36|0.0028109
14:04:37|0.0028116
14:04:38|0.0028105
14:04:39|0.0028123
14:04:40|0.0028123
14:04:41|0.0028123
14:04:42|0.0028098
14:04:43|0.0028123
14:04:44|0.0028123
14:04:45|0.0028123
14:04:46|0.0028123
14:04:47|0.0028104
14:04:48|0.0028104
14:04:49|0.0028106
14:04:51|0.0028095
14:04:52|0.0028115
14:04:52|0.0028115
14:04:54|0.0028099
14:04:55|0.0028079
14:04:56|0.0028079
14:04:57|0.0028076
14:04:58|0.0028076
14:04:59|0.0028095
14:05:00|0.0028095
14:05:01|0.0028095
14:05:03|0.0028095
14:05:03|0.0028084
14:05:05|0.002808
14:05:06|0.002808
14:05:06|0.002808
14:05:08|0.002808
14:05:09|0.002808
14:05:10|0.002808
14:05:11|0.002808
14:05:12|0.0028055
14:05:13|0.002804
14:05:14|0.0028038
14:05:15|0.0028045
14:05:16|0.0028049
14:05:18|0.0028049
14:05:18|0.0028049
14:05:19|0.0028049
14:05:20|0.0028049
14:05:21|0.0028035
14:05:22|0.0028035
14:05:23|0.0028035
14:05:24|0.0028044
14:05:25|0.0028044
14:05:26|0.0028026
14:05:27|0.0028031
14:05:28|0.0028031
14:05:29|0.0028021
14:05:30|0.0028011
14:05:31|0.0028021
14:05:32|0.0028026
14:05:33|0.0028026
14:05:34|0.0028035
14:05:35|0.0028044
14:05:36|0.0028037
14:05:37|0.002804
14:05:38|0.002804
14:05:39|0.002804
14:05:40|0.002804
14:05:41|0.002804
14:05:42|0.0028028
14:05:43|0.0028034
14:05:44|0.0028034
14:05:45|0.0028039
14:05:46|0.0028039
14:05:47|0.0028026
14:05:48|0.0028039
14:05:49|0.002804
14:05:51|0.002804
14:05:52|0.002804
14:05:53|0.0028066
14:05:54|0.0028075
14:05:56|0.0028074
14:05:56|0.0028074
14:05:58|0.0028062
14:05:59|0.0028062
14:06:00|0.0028056
14:06:01|0.0028059
14:06:03|0.0028053
14:06:03|0.0028052
14:06:04|0.0028057
14:06:05|0.0028057
14:06:06|0.0028057
14:06:07|0.0028055
14:06:08|0.0028057
14:06:09|0.0028055
14:06:10|0.0028055
14:06:11|0.0028044
14:06:12|0.0028044
14:06:13|0.0028044
14:06:14|0.0028046
14:06:15|0.0028046
14:06:16|0.0028044
14:06:17|0.0028043
14:06:18|0.0028046
14:06:19|0.0028041
14:06:20|0.0028031
14:06:21|0.0028028
14:06:22|0.0028031
14:06:23|0.0028031
14:06:24|0.0028031
14:06:25|0.0028031
14:06:26|0.0028031
14:06:27|0.0028031
14:06:28|0.0028034
14:06:29|0.0028034
14:06:30|0.0028043
14:06:31|0.0028036
14:06:32|0.0028036
14:06:33|0.0028028
14:06:34|0.0028025
14:06:35|0.0028025
14:06:36|0.0028024
14:06:37|0.0028024
14:06:38|0.0028001
14:06:39|0.0028001
14:06:40|0.0028014
14:06:41|0.002802
14:06:42|0.0028011
14:06:43|0.0028011
14:06:44|0.0028011
14:06:45|0.0028011
14:06:46|0.0028011
14:06:47|0.0028011
14:06:48|0.0028014
14:06:49|0.002801
14:06:50|0.002801
14:06:52|0.0028012
14:06:53|0.0028012
14:06:54|0.0027997
14:06:55|0.0027997
14:06:55|0.0028006
14:06:57|0.0028006
14:06:58|0.0028006
14:06:59|0.0028003
14:07:00|0.0028013
14:07:02|0.0028011
14:07:02|0.0028011
14:07:04|0.0028011
14:07:05|0.002803
14:07:06|0.002803
14:07:07|0.002803
14:07:08|0.002803
14:07:08|0.0028035
14:07:10|0.002804
14:07:11|0.0028035
14:07:11|0.0028035
14:07:13|0.0028045
14:07:13|0.0028045
14:07:15|0.0028045
14:07:16|0.0028016
14:07:17|0.0028032
14:07:18|0.0028032
14:07:19|0.0028032
14:07:19|0.0028032
14:07:21|0.0028029
14:07:22|0.0028029
14:07:23|0.0028031
14:07:24|0.0028019
14:07:25|0.0028034
14:07:26|0.0028039
14:07:27|0.0028042
14:07:28|0.0028037
14:07:29|0.0028037
14:07:30|0.0028037
14:07:31|0.0028034
14:07:32|0.0028034
14:07:33|0.0028017
14:07:34|0.0028006
14:07:35|0.0028008
14:07:36|0.0028022
14:07:37|0.0028012
14:07:38|0.0028019
14:07:39|0.0028019
14:07:40|0.0028019
14:07:41|0.0028019
14:07:42|0.0028035
14:07:43|0.0028035
14:07:44|0.002803
14:07:45|0.0028031
14:07:46|0.0028039
14:07:47|0.0028038
14:07:48|0.0028033
14:07:49|0.0028037
14:07:50|0.0028046
14:07:51|0.0028046
14:07:52|0.0028042
14:07:54|0.0028035
14:07:55|0.0028056
14:07:56|0.0028028
14:07:57|0.0028042
14:07:58|0.0028042
14:08:00|0.0028027
14:08:01|0.0028039
14:08:01|0.0028046
14:08:03|0.0028046
14:08:04|0.0028039
14:08:05|0.0028039
14:08:06|0.002804
14:08:07|0.0028027
14:08:08|0.0028038
14:08:09|0.0028038
14:08:09|0.0028038
14:08:11|0.0028027
14:08:12|0.0028027
14:08:13|0.0028024
14:08:14|0.0028035
14:08:15|0.0028024
14:08:16|0.0028024
14:08:17|0.0028024
14:08:18|0.0028024
14:08:19|0.0028033
14:08:20|0.0028034
14:08:21|0.0028024
14:08:22|0.0028038
14:08:23|0.0028038
14:08:24|0.0028038
14:08:25|0.0028038
14:08:26|0.0028042
14:08:27|0.0028042
14:08:28|0.0028038
14:08:29|0.0028062
14:08:30|0.0028071
14:08:31|0.0028071
14:08:32|0.0028063
14:08:33|0.002807
14:08:34|0.0028062
14:08:35|0.002807
14:08:36|0.002807
14:08:37|0.0028069
14:08:38|0.002805
14:08:39|0.002805
14:08:40|0.002805
14:08:41|0.0028055
14:08:43|0.0028049
14:08:43|0.002806
14:08:44|0.0028042
14:08:45|0.0028041
14:08:46|0.0028041
14:08:47|0.0028041
14:08:48|0.0028039
14:08:49|0.0028038
14:08:50|0.0028029
14:08:51|0.0028029
14:08:52|0.0028022
14:08:53|0.002802
14:08:55|0.002802
14:08:56|0.002803
14:08:57|0.002803
14:08:57|0.0028027
14:08:59|0.0028027
14:09:00|0.0028035
14:09:01|0.0028035
14:09:03|0.0028035
14:09:03|0.0028027
14:09:04|0.0028022
14:09:05|0.0028028
14:09:06|0.0028028
14:09:08|0.0028031
14:09:08|0.0028031
14:09:09|0.002802
14:09:10|0.0028041
14:09:12|0.0028035
14:09:13|0.0028024
14:09:14|0.0028024
14:09:14|0.0028024
14:09:15|0.0028042
14:09:17|0.0028043
14:09:17|0.0028048
14:09:19|0.0028043
14:09:20|0.0028019
14:09:21|0.0028019
14:09:22|0.0028019
14:09:23|0.0028019
14:09:24|0.0028033
14:09:25|0.0028041
14:09:26|0.0028041
14:09:27|0.0028053
14:09:28|0.0028038
14:09:28|0.0028038
14:09:30|0.0028019
14:09:31|0.0028019
14:09:32|0.0028019
14:09:33|0.0028019
14:09:33|0.0028038
14:09:35|0.0028038
14:09:36|0.0028038
14:09:37|0.0028038
14:09:38|0.0028038
14:09:39|0.0028033
14:09:39|0.0028035
14:09:41|0.0028039
14:09:42|0.0028041
14:09:43|0.0028043
14:09:44|0.0028065
14:09:45|0.0028059
14:09:45|0.0028067
14:09:47|0.0028072
14:09:48|0.0028086
14:09:48|0.0028095
14:09:49|0.0028086
14:09:50|0.0028092
14:09:51|0.0028085
14:09:53|0.0028082
14:09:54|0.0028076
14:09:55|0.0028087
14:09:56|0.0028073
14:09:57|0.0028072
14:09:59|0.0028072
14:09:59|0.0028049
14:10:00|0.0028049
14:10:01|0.0028065
14:10:02|0.0028065
14:10:03|0.0028065
14:10:05|0.0028075
14:10:05|0.0028075
14:10:06|0.0028075
14:10:07|0.0028075
14:10:08|0.0028075
14:10:10|0.0028085
14:10:10|0.0028085
14:10:11|0.0028077
14:10:12|0.0028077
14:10:13|0.0028084
14:10:15|0.0028085
14:10:16|0.0028089
14:10:17|0.0028085
14:10:18|0.0028089
14:10:19|0.0028089
14:10:20|0.0028089
14:10:21|0.0028089
14:10:22|0.0028082
14:10:23|0.0028082
14:10:24|0.0028089
14:10:25|0.0028083
14:10:26|0.0028102
14:10:27|0.0028104
14:10:28|0.0028115
14:10:29|0.0028115
14:10:30|0.00281
14:10:31|0.0028097
14:10:32|0.0028106
14:10:33|0.0028104
14:10:34|0.0028104
14:10:35|0.002811
14:10:36|0.002811
14:10:37|0.00281
14:10:38|0.0028109
14:10:39|0.0028116
14:10:40|0.0028095
14:10:41|0.0028095
14:10:42|0.0028106
14:10:43|0.0028096
14:10:44|0.0028089
14:10:45|0.0028089
14:10:46|0.0028091
14:10:47|0.0028093
14:10:48|0.0028092
14:10:49|0.0028095
14:10:50|0.0028087
14:10:51|0.0028089
14:10:52|0.0028089
14:10:53|0.0028089
14:10:54|0.0028089
14:10:55|0.0028089
14:10:57|0.0028089
14:10:58|0.0028089
14:10:59|0.0028091
14:11:00|0.0028091
14:11:01|0.0028084
14:11:02|0.0028089
14:11:03|0.0028091
14:11:04|0.0028082
14:11:05|0.0028082
14:11:06|0.002808
14:11:07|0.002808
14:11:08|0.0028083
14:11:09|0.0028091
14:11:10|0.0028091
14:11:11|0.0028091
14:11:12|0.0028092
14:11:13|0.0028092
14:11:14|0.0028092
14:11:15|0.0028092
14:11:16|0.0028092
14:11:17|0.0028092
14:11:18|0.0028084
14:11:19|0.0028084
14:11:20|0.0028084
14:11:21|0.0028084
14:11:22|0.0028084
14:11:23|0.0028084
14:11:24|0.0028083
14:11:25|0.0028083
14:11:26|0.0028083
14:11:27|0.0028082
14:11:28|0.0028082
14:11:29|0.0028082
14:11:30|0.0028086
14:11:31|0.0028078
14:11:32|0.002808
14:11:33|0.002808
14:11:34|0.0028076
14:11:35|0.0028076
14:11:36|0.0028083
14:11:37|0.002808
14:11:38|0.0028086
14:11:39|0.0028087
14:11:40|0.0028082
14:11:41|0.0028082
14:11:42|0.0028082
14:11:43|0.0028083
14:11:44|0.0028088
14:11:45|0.00281
14:11:46|0.0028096
14:11:47|0.0028096
14:11:48|0.0028096
14:11:49|0.0028096
14:11:50|0.0028096
14:11:51|0.0028096
14:11:52|0.0028096
14:11:53|0.0028101
14:11:54|0.0028093
14:11:55|0.0028093
14:11:56|0.0028093
14:11:58|0.0028092
14:11:59|0.002809
14:12:00|0.0028083
14:12:01|0.0028083
14:12:02|0.0028083
14:12:03|0.0028083
14:12:04|0.0028083
14:12:05|0.0028083
14:12:07|0.0028083
14:12:08|0.0028083
14:12:08|0.002808
14:12:10|0.0028103
14:12:11|0.0028099
14:12:12|0.0028073
14:12:12|0.0028069
14:12:14|0.0028058
14:12:14|0.0028057
14:12:16|0.0028052
14:12:17|0.0028022
14:12:18|0.0028042
14:12:19|0.0028043
14:12:20|0.0028044
14:12:21|0.0028057
14:12:22|0.0028063
14:12:23|0.0028063
14:12:24|0.0028067
14:12:25|0.0028067
14:12:26|0.0028067
14:12:27|0.0028061
14:12:28|0.0028061
14:12:29|0.0028057
14:12:30|0.0028061
14:12:31|0.0028061
14:12:32|0.0028071
14:12:33|0.0028071
14:12:34|0.0028071
14:12:35|0.0028058
14:12:36|0.0028058
14:12:37|0.0028058
14:12:38|0.0028059
14:12:39|0.0028068
14:12:40|0.0028068
14:12:41|0.002806
14:12:42|0.0028069
14:12:43|0.0028069
14:12:44|0.0028069
14:12:45|0.0028064
14:12:46|0.0028062
14:12:48|0.0028069
14:12:49|0.0028069
14:12:49|0.0028069
14:12:51|0.0028061
14:12:51|0.0028059
14:12:52|0.0028059
14:12:53|0.0028066
14:12:54|0.0028066
14:12:55|0.0028066
14:12:56|0.0028066
14:12:58|0.0028066
14:12:59|0.0028058
14:13:01|0.0028054
14:13:02|0.0028051
14:13:02|0.0028051
14:13:04|0.0028051
14:13:05|0.0028051
14:13:06|0.0028051
14:13:06|0.0028057
14:13:07|0.002807
14:13:08|0.0028072
14:13:10|0.0028072
14:13:11|0.0028082
14:13:12|0.0028083
14:13:13|0.0028079
14:13:14|0.0028067
14:13:14|0.0028067
14:13:16|0.0028067
14:13:16|0.0028067
14:13:17|0.0028073
14:13:19|0.0028057
14:13:19|0.0028057
14:13:21|0.0028051
14:13:22|0.0028058
14:13:23|0.0028058
14:13:23|0.0028067
14:13:25|0.0028064
14:13:26|0.0028056
14:13:26|0.0028057
14:13:28|0.0028056
14:13:28|0.0028056
14:13:29|0.0028056
14:13:30|0.0028056
14:13:31|0.0028056
14:13:33|0.0028056
14:13:34|0.0028056
14:13:34|0.0028056
14:13:35|0.0028056
14:13:37|0.0028056
14:13:37|0.0028056
14:13:38|0.0028056
14:13:39|0.0028056
14:13:41|0.0028056
14:13:41|0.0028059
14:13:42|0.0028056
14:13:43|0.0028054
14:13:44|0.0028058
14:13:45|0.0028058
14:13:47|0.0028053
14:13:48|0.0028056
14:13:49|0.0028046
14:13:49|0.0028046
14:13:50|0.0028042
14:13:51|0.0028041
14:13:52|0.0028041
14:13:53|0.0028043
14:13:54|0.0028043
14:13:56|0.0028043
14:13:57|0.0028043
14:13:58|0.0028043
14:13:59|0.0028045
14:14:00|0.0028045
14:14:01|0.0028057
14:14:02|0.0028057
14:14:03|0.0028057
14:14:04|0.0028039
14:14:05|0.0028031
14:14:06|0.0028031
14:14:07|0.002803
14:14:08|0.0028027
14:14:09|0.0028022
14:14:10|0.0028022
14:14:11|0.0028022
14:14:12|0.0028029
14:14:13|0.0028021
14:14:14|0.0028019
14:14:15|0.0028019
14:14:16|0.0028019
14:14:17|0.0028019
14:14:18|0.0028019
14:14:19|0.0028022
14:14:20|0.0028022
14:14:22|0.0028026
14:14:22|0.0028023
14:14:24|0.0028023
14:14:24|0.0028034
14:14:26|0.0028019
14:14:27|0.0028018
14:14:28|0.0028023
14:14:29|0.0028025
14:14:30|0.0028026
14:14:31|0.0028026
14:14:32|0.0028026
14:14:33|0.0028023
14:14:34|0.0028023
14:14:35|0.0028018
14:14:36|0.0028017
14:14:37|0.0028016
14:14:38|0.0028016
14:14:39|0.0028018
14:14:40|0.0028014
14:14:41|0.0028014
14:14:42|0.0028026
14:14:43|0.0028015
14:14:44|0.0028026
14:14:46|0.0028026
14:14:46|0.0028026
14:14:47|0.0028019
14:14:48|0.0028019
14:14:49|0.0028014
14:14:50|0.0028013
14:14:51|0.0028004
14:14:52|0.0028006
14:14:53|0.0028006
14:14:54|0.0028006
14:14:55|0.0028006
14:14:56|0.0028006
14:14:57|0.0028006
14:14:59|0.0028007
14:14:59|0.0028007
14:15:00|0.0028007
14:15:02|0.0028008
14:15:03|0.0028011
14:15:04|0.0028019
14:15:05|0.0028003
14:15:06|0.0028012
14:15:07|0.0028012
14:15:09|0.0028012
14:15:09|0.0028026
14:15:10|0.0028026
14:15:11|0.0028044
14:15:13|0.0028048
14:15:14|0.0028022
14:15:15|0.0028022
14:15:16|0.0028022
14:15:16|0.0028022
14:15:17|0.0028022
14:15:19|0.0028022
14:15:19|0.0028022
14:15:20|0.0028031
14:15:22|0.0028038
14:15:22|0.0028032
14:15:24|0.0028035
14:15:24|0.0028038
14:15:26|0.002804
14:15:26|0.0028035
14:15:27|0.0028039
14:15:29|0.0028039
14:15:29|0.002804
14:15:31|0.0028039
14:15:32|0.002804
14:15:32|0.0028032
14:15:33|0.0028034
14:15:35|0.0028033
14:15:35|0.0028035
14:15:36|0.0028034
14:15:38|0.0028037
14:15:38|0.0028037
14:15:39|0.0028039
14:15:40|0.0028041
14:15:41|0.0028037
14:15:43|0.0028037
14:15:43|0.0028053
14:15:45|0.0028053
14:15:45|0.0028053
14:15:46|0.0028053
14:15:48|0.0028053
14:15:48|0.0028053
14:15:49|0.0028045
14:15:51|0.0028056
14:15:51|0.0028056
14:15:52|0.0028056
14:15:53|0.0028052
14:15:55|0.0028049
14:15:56|0.0028049
14:15:56|0.0028046
14:15:58|0.002805
14:15:58|0.002805
14:16:00|0.002805
14:16:01|0.0028054
14:16:02|0.0028054
14:16:04|0.0028054
14:16:04|0.0028055
14:16:05|0.0028058
14:16:06|0.0028054
14:16:08|0.0028095
14:16:09|0.0028095
14:16:10|0.0028095
14:16:10|0.0028095
14:16:11|0.0028088
14:16:12|0.0028099
14:16:14|0.0028098
14:16:15|0.0028098
14:16:16|0.0028098
14:16:16|0.0028097
14:16:18|0.0028095
14:16:18|0.0028095
14:16:20|0.0028095
14:16:20|0.0028095
14:16:22|0.0028091
14:16:23|0.0028091
14:16:24|0.0028097
14:16:25|0.0028097
14:16:26|0.0028076
14:16:27|0.0028082
14:16:28|0.0028082
14:16:29|0.002808
14:16:30|0.002808
14:16:31|0.002808
14:16:32|0.002808
14:16:33|0.002808
14:16:33|0.0028083
14:16:35|0.0028081
14:16:36|0.0028081
14:16:37|0.0028088
14:16:38|0.0028092
14:16:39|0.0028096
14:16:40|0.0028094
14:16:40|0.0028094
14:16:42|0.0028115
14:16:42|0.0028116
14:16:44|0.0028104
14:16:45|0.0028107
14:16:46|0.0028107
14:16:47|0.0028107
14:16:48|0.0028107
14:16:49|0.0028104
14:16:50|0.0028104
14:16:51|0.0028104
14:16:52|0.0028099
14:16:53|0.0028085
14:16:54|0.0028089
14:16:55|0.002809
14:16:55|0.0028088
14:16:57|0.0028088
14:16:57|0.0028096
14:16:59|0.0028094
14:17:00|0.0028094
14:17:01|0.0028092
14:17:02|0.0028092
14:17:03|0.0028092
14:17:04|0.0028102
14:17:06|0.0028079
14:17:06|0.0028079
14:17:08|0.0028072
14:17:09|0.0028072
14:17:10|0.0028072
14:17:11|0.0028076
14:17:12|0.0028076
14:17:13|0.0028061
14:17:14|0.0028061
14:17:16|0.0028135
14:17:17|0.002813
14:17:18|0.0028126
14:17:18|0.0028135
14:17:20|0.0028132
14:17:20|0.0028148
14:17:22|0.0028138
14:17:22|0.0028138
14:17:24|0.0028135
14:17:24|0.0028131
14:17:26|0.0028137
14:17:27|0.0028141
14:17:28|0.0028141
14:17:29|0.0028141
14:17:30|0.0028141
14:17:31|0.0028141
14:17:32|0.0028146
14:17:33|0.0028155
14:17:34|0.0028175
14:17:35|0.0028188
14:17:36|0.002819
14:17:37|0.0028183
14:17:38|0.0028178
14:17:38|0.0028164
14:17:40|0.0028174
14:17:41|0.0028173
14:17:42|0.0028141
14:17:43|0.0028169
14:17:44|0.0028169
14:17:44|0.0028156
14:17:46|0.0028156
14:17:47|0.0028201
14:17:48|0.0028216
14:17:49|0.0028206
14:17:49|0.0028202
14:17:50|0.0028196
14:17:51|0.0028201
14:17:53|0.0028201
14:17:54|0.0028192
14:17:55|0.0028188
14:17:56|0.0028185
14:17:56|0.0028195
14:17:57|0.0028194
14:17:59|0.0028193
14:18:00|0.002819
14:18:01|0.002819
14:18:02|0.002819
14:18:03|0.002819
14:18:04|0.002819
14:18:05|0.0028181
14:18:07|0.002817
14:18:08|0.0028151
14:18:09|0.0028171
14:18:10|0.0028171
14:18:11|0.002816
14:18:12|0.0028154
14:18:13|0.0028158
14:18:15|0.002814
14:18:15|0.0028135
14:18:16|0.0028136
14:18:17|0.0028118
14:18:18|0.0028126
14:18:19|0.0028131
14:18:20|0.0028126
14:18:21|0.002813
14:18:22|0.0028134
14:18:23|0.0028142
14:18:24|0.0028144
14:18:26|0.0028124
14:18:27|0.0028124
14:18:27|0.0028103
14:18:29|0.0028103
14:18:30|0.0028121
14:18:30|0.0028121
14:18:31|0.0028116
14:18:32|0.0028125
14:18:33|0.0028127
14:18:34|0.0028129
14:18:35|0.0028128
14:18:36|0.0028128
14:18:37|0.0028133
14:18:39|0.0028132
14:18:40|0.002813
14:18:40|0.002813
14:18:41|0.002813
14:18:43|0.002814
14:18:43|0.0028141
14:18:44|0.002816
14:18:46|0.002816
14:18:46|0.0028147
14:18:47|0.0028145
14:18:48|0.0028145
14:18:49|0.0028145
14:18:50|0.0028135
14:18:51|0.0028135
14:18:53|0.0028132
14:18:53|0.0028132
14:18:55|0.0028135
14:18:55|0.0028135
14:18:57|0.0028131
14:18:58|0.0028145
14:18:59|0.0028127
14:18:59|0.0028113
14:19:01|0.002811
14:19:01|0.0028112
14:19:03|0.0028129
14:19:04|0.0028129
14:19:05|0.0028119
14:19:06|0.0028119
14:19:07|0.002811
14:19:08|0.002811
14:19:09|0.0028107
14:19:10|0.0028106
14:19:12|0.0028106
14:19:12|0.0028106
14:19:13|0.0028106
14:19:14|0.0028106
14:19:15|0.0028106
14:19:16|0.0028105
14:19:17|0.0028105
14:19:18|0.0028105
14:19:19|0.00281
14:19:20|0.0028099
14:19:22|0.0028098
14:19:23|0.0028098
14:19:24|0.0028098
14:19:25|0.0028099
14:19:26|0.0028096
14:19:27|0.0028096
14:19:28|0.0028096
14:19:29|0.0028095
14:19:29|0.0028095
14:19:31|0.0028095
14:19:32|0.0028095
14:19:33|0.0028102
14:19:34|0.0028102
14:19:35|0.0028115
14:19:36|0.0028115
14:19:37|0.0028111
14:19:38|0.0028113
14:19:39|0.0028107
14:19:40|0.0028107
14:19:41|0.0028107
14:19:42|0.0028107
14:19:43|0.0028107
14:19:44|0.0028107
14:19:45|0.0028107
14:19:45|0.0028107
14:19:47|0.0028101
14:19:48|0.0028103
14:19:49|0.002811
14:19:50|0.0028101
14:19:51|0.0028101
14:19:52|0.0028107
14:19:52|0.0028107
14:19:54|0.0028114
14:19:55|0.002811
14:19:56|0.002811
14:19:56|0.002811
14:19:58|0.002811
14:19:59|0.002811
14:19:59|0.0028107
14:20:01|0.0028107
14:20:02|0.0028107
14:20:03|0.0028115
14:20:04|0.0028115
14:20:05|0.0028123
14:20:07|0.0028133
14:20:07|0.0028133
14:20:09|0.0028142
14:20:09|0.0028142
14:20:11|0.0028142
14:20:11|0.0028142
14:20:13|0.0028158
14:20:14|0.0028145
14:20:14|0.0028145
14:20:15|0.0028136
14:20:17|0.0028132
14:20:18|0.0028132
14:20:19|0.0028132
14:20:20|0.0028134
14:20:21|0.002815
14:20:21|0.0028151
14:20:23|0.0028151
14:20:24|0.0028138
14:20:24|0.0028138
14:20:26|0.0028138
14:20:27|0.0028134
14:20:28|0.0028136
14:20:28|0.0028136
14:20:30|0.0028136
14:20:31|0.0028151
14:20:32|0.0028151
14:20:33|0.0028151
14:20:34|0.0028151
14:20:35|0.0028148
14:20:35|0.0028148
14:20:37|0.0028148
14:20:38|0.0028153
14:20:39|0.0028153
14:20:39|0.0028153
14:20:41|0.0028126
14:20:42|0.0028126
14:20:43|0.0028126
14:20:44|0.0028127
14:20:44|0.0028132
14:20:46|0.0028132
14:20:46|0.0028147
14:20:48|0.0028153
14:20:49|0.0028153
14:20:49|0.002815
14:20:51|0.002815
14:20:52|0.0028153
14:20:53|0.0028153
14:20:54|0.0028153
14:20:55|0.0028154
14:20:56|0.0028153
14:20:57|0.0028144
14:20:58|0.0028153
14:20:59|0.0028153
14:21:00|0.0028153
14:21:01|0.0028153
14:21:01|0.0028148
14:21:03|0.0028148
14:21:04|0.002815
14:21:05|0.0028143
14:21:06|0.0028138
14:21:08|0.0028139
14:21:08|0.0028139
14:21:10|0.0028147
14:21:11|0.0028155
14:21:11|0.0028172
14:21:13|0.0028172
14:21:14|0.0028158
14:21:15|0.0028158
14:21:16|0.0028158
14:21:17|0.0028168
14:21:17|0.0028183
14:21:19|0.0028174
14:21:20|0.0028174
14:21:21|0.0028154
14:21:22|0.0028154
14:21:23|0.0028154
14:21:24|0.0028154
14:21:25|0.0028154
14:21:26|0.0028156
14:21:27|0.0028156
14:21:28|0.0028147
14:21:29|0.0028147
14:21:30|0.0028162
14:21:31|0.0028162
14:21:32|0.0028162
14:21:32|0.0028162
14:21:33|0.0028162
14:21:35|0.002815
14:21:36|0.002815
14:21:37|0.0028155
14:21:38|0.0028145
14:21:38|0.0028145
14:21:40|0.0028145
14:21:41|0.0028145
14:21:42|0.0028145
14:21:43|0.0028151
14:21:43|0.0028152
14:21:45|0.0028152
14:21:46|0.0028152
14:21:46|0.002816
14:21:48|0.002816
14:21:49|0.0028162
14:21:49|0.0028154
14:21:50|0.0028154
14:21:52|0.0028147
14:21:52|0.0028141
14:21:54|0.0028138
14:21:55|0.0028142
14:21:55|0.0028151
14:21:57|0.0028151
14:21:58|0.0028151
14:21:59|0.0028151
14:21:59|0.0028151
14:22:01|0.0028149
14:22:02|0.0028149
14:22:03|0.0028149
14:22:04|0.002816
14:22:05|0.002816
14:22:06|0.002814
14:22:08|0.0028136
14:22:09|0.0028135
14:22:10|0.0028132
14:22:11|0.0028132
14:22:12|0.0028132
14:22:14|0.0028136
14:22:14|0.0028136
14:22:15|0.0028141
14:22:16|0.0028141
14:22:17|0.0028142
14:22:18|0.0028142
14:22:19|0.0028142
14:22:20|0.0028151
14:22:21|0.0028151
14:22:22|0.0028151
14:22:23|0.0028151
14:22:24|0.0028151
14:22:25|0.0028145
14:22:26|0.0028145
14:22:28|0.0028145
14:22:29|0.002815
14:22:30|0.002815
14:22:31|0.002815
14:22:31|0.002815
14:22:33|0.002815
14:22:34|0.002815
14:22:35|0.002815
14:22:36|0.0028153
14:22:37|0.0028153
14:22:38|0.0028151
14:22:39|0.0028144
14:22:40|0.0028149
14:22:41|0.0028149
14:22:42|0.0028149
14:22:43|0.0028137
14:22:44|0.0028137
14:22:45|0.0028135
14:22:46|0.0028135
14:22:47|0.0028135
14:22:48|0.0028135
14:22:50|0.0028137
14:22:50|0.0028137
14:22:51|0.0028144
14:22:52|0.0028146
14:22:53|0.0028146
14:22:54|0.0028146
14:22:55|0.0028146
14:22:57|0.002813
14:22:57|0.002815
14:22:58|0.0028154
14:22:59|0.0028144
14:23:00|0.0028144
14:23:01|0.0028148
14:23:02|0.0028153
14:23:03|0.0028153
14:23:04|0.0028153
14:23:05|0.0028148
14:23:06|0.0028154
14:23:08|0.0028157
14:23:09|0.0028155
14:23:11|0.0028154
14:23:11|0.0028154
14:23:12|0.0028147
14:23:14|0.0028147
14:23:15|0.0028147
14:23:16|0.0028154
14:23:17|0.0028154
14:23:18|0.0028154
14:23:19|0.0028154
14:23:20|0.0028154
14:23:21|0.0028153
14:23:22|0.0028152
14:23:23|0.002816
14:23:24|0.002816
14:23:25|0.002816
14:23:26|0.002816
14:23:27|0.002816
14:23:28|0.002816
14:23:29|0.002816
14:23:30|0.002816
14:23:31|0.0028151
14:23:32|0.0028149
14:23:33|0.0028149
14:23:34|0.0028149
14:23:35|0.0028153
14:23:36|0.0028153
14:23:37|0.0028153
14:23:39|0.0028161
14:23:39|0.0028161
14:23:40|0.0028161
14:23:41|0.0028161
14:23:42|0.0028161
14:23:43|0.0028153
14:23:44|0.0028153
14:23:45|0.0028138
14:23:46|0.0028156
14:23:47|0.0028156
14:23:48|0.0028156
14:23:49|0.0028156
14:23:51|0.0028156
14:23:51|0.0028154
14:23:52|0.0028158
14:23:53|0.0028157
14:23:55|0.0028154
14:23:55|0.0028145
14:23:56|0.0028148
14:23:57|0.0028148
14:23:59|0.0028152
14:24:00|0.0028155
14:24:00|0.0028157
14:24:02|0.0028149
14:24:02|0.0028149
14:24:03|0.0028178
14:24:05|0.0028168
14:24:05|0.0028189
14:24:07|0.0028195
14:24:08|0.0028197
14:24:10|0.0028199
14:24:11|0.00282
14:24:12|0.00282
14:24:13|0.0028214
14:24:14|0.0028204
14:24:15|0.0028204
14:24:16|0.0028204
14:24:17|0.0028204
14:24:18|0.0028204
14:24:19|0.0028204
14:24:20|0.0028196
14:24:21|0.0028196
14:24:22|0.00282
14:24:23|0.0028203
14:24:24|0.002822
14:24:25|0.0028221
14:24:26|0.0028218
14:24:27|0.0028218
14:24:28|0.0028218
14:24:29|0.0028208
14:24:29|0.0028208
14:24:31|0.0028226
14:24:32|0.0028215
14:24:33|0.0028223
14:24:34|0.0028223
14:24:35|0.0028228
14:24:36|0.0028231
14:24:36|0.0028221
14:24:38|0.0028213
14:24:38|0.0028207
14:24:40|0.0028209
14:24:40|0.0028212
14:24:42|0.0028204
14:24:43|0.0028202
14:24:44|0.0028206
14:24:44|0.0028215
14:24:46|0.0028215
14:24:46|0.0028214
14:24:48|0.0028213
14:24:49|0.0028213
14:24:50|0.0028213
14:24:51|0.0028213
14:24:51|0.0028235
14:24:53|0.0028237
14:24:54|0.0028242
14:24:55|0.0028242
14:24:56|0.0028237
14:24:57|0.0028225
14:24:58|0.0028215
14:24:59|0.0028226
14:25:00|0.0028235
14:25:01|0.0028241
14:25:02|0.0028241
14:25:03|0.0028237
14:25:04|0.0028237
14:25:04|0.0028239
14:25:06|0.0028229
14:25:07|0.0028226
14:25:08|0.0028241
14:25:09|0.0028241
14:25:10|0.0028235
14:25:12|0.0028235
14:25:13|0.0028235
14:25:14|0.0028241
14:25:15|0.0028246
14:25:16|0.0028243
14:25:17|0.0028243
14:25:18|0.0028231
14:25:20|0.0028276
14:25:20|0.0028275
14:25:21|0.0028354
14:25:22|0.0028375
14:25:23|0.0028399
14:25:24|0.002841
14:25:25|0.0028414
14:25:26|0.00284
14:25:27|0.0028398
14:25:28|0.0028386
14:25:29|0.0028369
14:25:30|0.0028373
14:25:31|0.0028373
14:25:32|0.0028345
14:25:33|0.0028329
14:25:34|0.0028324
14:25:35|0.0028315
14:25:36|0.0028297
14:25:37|0.0028326
14:25:38|0.0028315
14:25:39|0.0028298
14:25:40|0.0028305
14:25:41|0.0028289
14:25:42|0.0028289
14:25:43|0.0028311
14:25:44|0.0028298
14:25:45|0.0028315
14:25:46|0.0028323
14:25:47|0.0028323
14:25:48|0.0028334
14:25:49|0.0028341
14:25:50|0.0028335
14:25:51|0.0028348
14:25:52|0.0028332
14:25:53|0.0028332
14:25:54|0.0028332
14:25:55|0.0028321
14:25:56|0.0028315
14:25:57|0.0028311
14:25:58|0.0028325
14:25:59|0.0028335
14:26:00|0.0028335
14:26:01|0.0028335
14:26:02|0.0028343
14:26:03|0.0028343
14:26:04|0.002834
14:26:05|0.002834
14:26:06|0.002834
14:26:07|0.0028341
14:26:08|0.0028341
14:26:09|0.0028332
14:26:11|0.0028339
14:26:12|0.0028296
14:26:13|0.0028294
14:26:14|0.0028302
14:26:16|0.0028296
14:26:16|0.0028292
14:26:18|0.0028307
14:26:18|0.0028307
14:26:19|0.0028308
14:26:20|0.0028306
14:26:21|0.0028322
14:26:23|0.0028298
14:26:24|0.0028293
14:26:25|0.0028293
14:26:26|0.0028308
14:26:27|0.0028308
14:26:28|0.0028312
14:26:29|0.0028308
14:26:30|0.0028306
14:26:31|0.0028317
14:26:32|0.0028302
14:26:33|0.0028302
14:26:34|0.0028302
14:26:35|0.0028302
14:26:36|0.0028293
14:26:37|0.0028293
14:26:39|0.0028281
14:26:39|0.0028277
14:26:40|0.0028277
14:26:41|0.0028284
14:26:42|0.0028305
14:26:43|0.0028307
14:26:44|0.0028307
14:26:45|0.0028307
14:26:46|0.0028308
14:26:47|0.0028299
14:26:48|0.0028308
14:26:49|0.0028308
14:26:50|0.0028299
14:26:51|0.0028305
14:26:52|0.0028308
14:26:53|0.0028308
14:26:54|0.0028308
14:26:55|0.0028308
14:26:56|0.0028303
14:26:57|0.0028303
14:26:58|0.0028311
14:26:59|0.0028324
14:27:00|0.0028324
14:27:01|0.0028326
14:27:02|0.0028326
14:27:03|0.0028326
14:27:04|0.0028315
14:27:05|0.0028331
14:27:06|0.0028331
14:27:07|0.0028319
14:27:08|0.0028319
14:27:09|0.0028325
14:27:10|0.002834
14:27:12|0.0028335
14:27:13|0.0028343
14:27:14|0.0028334
14:27:15|0.0028336
14:27:16|0.0028353
14:27:17|0.0028341
14:27:18|0.0028341
14:27:19|0.0028341
14:27:21|0.0028341
14:27:21|0.0028331
14:27:22|0.0028331
14:27:23|0.0028338
14:27:24|0.0028338
14:27:26|0.0028361
14:27:27|0.0028361
14:27:28|0.0028358
14:27:29|0.0028359
14:27:29|0.0028361
14:27:31|0.0028338
14:27:32|0.0028355
14:27:33|0.0028376
14:27:34|0.0028378
14:27:34|0.0028378
14:27:35|0.0028369
14:27:36|0.0028377
14:27:38|0.002838
14:27:39|0.0028365
14:27:40|0.0028371
14:27:41|0.0028371
14:27:41|0.0028371
14:27:43|0.0028377
14:27:44|0.0028385
14:27:45|0.0028385
14:27:45|0.0028374
14:27:47|0.0028374
14:27:48|0.0028374
14:27:49|0.0028374
14:27:50|0.0028391
14:27:51|0.0028374
14:27:52|0.0028373
14:27:53|0.002839
14:27:54|0.002839
14:27:54|0.002839
14:27:56|0.002839
14:27:57|0.002837
14:27:58|0.0028387
14:27:59|0.0028387
14:28:00|0.0028387
14:28:01|0.0028387
14:28:02|0.0028387
14:28:03|0.0028383
14:28:04|0.0028382
14:28:05|0.0028384
14:28:06|0.0028387
14:28:07|0.0028387
14:28:08|0.0028379
14:28:10|0.0028379
14:28:11|0.0028379
14:28:11|0.0028379
14:28:13|0.0028379
14:28:14|0.0028358
14:28:15|0.0028357
14:28:16|0.0028365
14:28:18|0.0028356
14:28:18|0.0028356
14:28:20|0.0028358
14:28:21|0.002836
14:28:21|0.0028358
14:28:23|0.0028361
14:28:23|0.0028375
14:28:24|0.0028324
14:28:26|0.0028311
14:28:27|0.0028317
14:28:27|0.0028298
14:28:28|0.0028305
14:28:30|0.0028313
14:28:30|0.0028309
14:28:32|0.0028315
14:28:32|0.0028303
14:28:34|0.0028303
14:28:35|0.0028319
14:28:36|0.002832
14:28:37|0.002832
14:28:38|0.002832
14:28:38|0.0028316
14:28:40|0.0028302
14:28:41|0.0028296
14:28:42|0.0028297
14:28:43|0.0028296
14:28:44|0.0028275
14:28:45|0.0028285
14:28:46|0.0028293
14:28:47|0.0028304
14:28:48|0.0028304
14:28:49|0.0028304
14:28:50|0.0028276
14:28:51|0.0028284
14:28:52|0.0028282
14:28:53|0.0028282
14:28:54|0.0028271
14:28:55|0.002828
14:28:56|0.0028268
14:28:57|0.0028265
14:28:58|0.0028245
14:28:59|0.0028245
14:29:00|0.0028253
14:29:01|0.0028253
14:29:02|0.0028275
14:29:03|0.0028275
14:29:04|0.0028275
14:29:05|0.002827
14:29:06|0.002827
14:29:07|0.0028275
14:29:08|0.0028287
14:29:09|0.0028294
14:29:10|0.0028277
14:29:11|0.0028278
14:29:12|0.0028278
14:29:13|0.0028269
14:29:15|0.0028269
14:29:16|0.0028269
14:29:17|0.002829
14:29:19|0.002829
14:29:19|0.0028256
14:29:20|0.0028248
14:29:21|0.0028267
14:29:22|0.0028267
14:29:23|0.0028265
14:29:24|0.0028281
14:29:26|0.0028282
14:29:27|0.0028282
14:29:27|0.0028282
14:29:29|0.0028282
14:29:30|0.0028282
14:29:31|0.0028295
14:29:32|0.0028303
14:29:33|0.0028296
14:29:34|0.0028296
14:29:35|0.0028296
14:29:36|0.0028296
14:29:37|0.0028298
14:29:38|0.0028298
14:29:39|0.0028298
14:29:40|0.0028312
14:29:41|0.0028312
14:29:42|0.0028315
14:29:43|0.0028306
14:29:44|0.0028297
14:29:45|0.00283
14:29:46|0.0028287
14:29:47|0.0028302
14:29:48|0.0028284
14:29:49|0.0028284
14:29:50|0.0028303
14:29:51|0.0028303
14:29:52|0.0028305
14:29:53|0.0028305
14:29:54|0.0028308
14:29:55|0.0028308
14:29:56|0.0028308
14:29:57|0.0028305
14:29:58|0.0028299
14:29:59|0.002828
14:30:00|0.002828
14:30:01|0.002828
14:30:02|0.0028298
14:30:03|0.0028298
14:30:04|0.0028298
14:30:05|0.0028299
14:30:06|0.0028286
14:30:07|0.0028303
14:30:08|0.0028327
14:30:09|0.0028344
14:30:10|0.0028334
14:30:11|0.0028303
14:30:12|0.0028316
14:30:13|0.0028343
14:30:14|0.0028334
14:30:16|0.0028334
14:30:17|0.0028309
14:30:18|0.0028309
14:30:19|0.0028325
14:30:20|0.0028324
14:30:21|0.0028316
14:30:22|0.0028316
14:30:23|0.0028307
14:30:24|0.00283
14:30:25|0.0028298
14:30:25|0.0028281
14:30:26|0.0028288
14:30:28|0.0028284
14:30:29|0.0028284
14:30:30|0.0028271
14:30:31|0.0028277
14:30:32|0.0028246
14:30:33|0.0028268
14:30:34|0.0028263
14:30:35|0.0028252
14:30:36|0.0028244
14:30:37|0.0028246
14:30:38|0.0028244
14:30:39|0.0028244
14:30:40|0.0028243
14:30:41|0.0028239
14:30:42|0.0028239
14:30:43|0.0028239
14:30:44|0.0028233
14:30:45|0.0028218
14:30:46|0.0028211
14:30:47|0.0028216
14:30:48|0.0028221
14:30:49|0.0028221
14:30:50|0.0028221
14:30:51|0.0028216
14:30:52|0.002821
14:30:53|0.0028216
14:30:54|0.0028223
14:30:55|0.0028205
14:30:56|0.0028213
14:30:57|0.0028213
14:30:58|0.0028197
14:30:59|0.0028192
14:31:00|0.0028189
14:31:01|0.0028179
14:31:02|0.0028177
14:31:03|0.0028182
14:31:04|0.0028186
14:31:05|0.0028169
14:31:06|0.0028165
14:31:07|0.0028164
14:31:08|0.0028152
14:31:09|0.0028146
14:31:10|0.0028128
14:31:11|0.0028121
14:31:12|0.0028115
14:31:13|0.0028113
14:31:14|0.0028113
14:31:15|0.0028083
14:31:16|0.00281
14:31:18|0.0028098
14:31:19|0.0028115
14:31:20|0.0028125
14:31:21|0.0028103
14:31:22|0.0028123
14:31:23|0.0028106
14:31:24|0.0028115
14:31:25|0.0028112
14:31:26|0.0028112
14:31:27|0.0028115
14:31:28|0.0028122
14:31:29|0.0028122
14:31:30|0.0028127
14:31:31|0.0028129
14:31:32|0.0028129
14:31:33|0.0028114
14:31:34|0.0028118
14:31:35|0.0028132
14:31:36|0.0028128
14:31:37|0.0028135
14:31:38|0.0028135
14:31:39|0.0028135
14:31:40|0.0028144
14:31:41|0.0028144
14:31:42|0.0028144
14:31:43|0.0028144
14:31:44|0.0028122
14:31:45|0.0028122
14:31:46|0.0028125
14:31:47|0.0028125
14:31:48|0.0028133
14:31:49|0.0028132
14:31:50|0.0028132
14:31:51|0.0028127
14:31:52|0.0028135
14:31:53|0.0028141
14:31:54|0.0028141
14:31:55|0.0028147
14:31:56|0.0028147
14:31:57|0.0028149
14:31:58|0.0028149
14:31:59|0.0028127
14:32:00|0.0028128
14:32:01|0.0028143
14:32:02|0.0028138
14:32:03|0.0028138
14:32:04|0.0028138
14:32:05|0.0028153
14:32:06|0.0028155
14:32:07|0.0028139
14:32:08|0.002814
14:32:09|0.002815
14:32:10|0.0028156
14:32:11|0.0028157
14:32:12|0.0028157
14:32:13|0.0028157
14:32:14|0.0028144
14:32:15|0.0028136
14:32:17|0.0028141
14:32:18|0.0028154
14:32:18|0.0028154
14:32:20|0.0028153
14:32:21|0.0028153
14:32:22|0.0028143
14:32:23|0.0028102
14:32:25|0.0028116
14:32:26|0.0028115
14:32:27|0.0028121
14:32:27|0.0028116
14:32:29|0.0028093
14:32:29|0.0028094
14:32:30|0.0028098
14:32:32|0.0028102
14:32:33|0.002811
14:32:33|0.0028133
14:32:34|0.0028117
14:32:36|0.0028106
14:32:37|0.0028114
14:32:37|0.0028115
14:32:38|0.0028115
14:32:39|0.0028115
14:32:41|0.0028107
14:32:41|0.0028107
14:32:42|0.0028099
14:32:44|0.0028105
14:32:45|0.0028105
14:32:45|0.002812
14:32:46|0.002812
14:32:47|0.002812
14:32:48|0.002812
14:32:49|0.0028116
14:32:51|0.0028133
14:32:51|0.0028129
14:32:53|0.0028119
14:32:53|0.002812
14:32:55|0.002812
14:32:56|0.0028134
14:32:56|0.0028135
14:32:57|0.0028152
14:32:58|0.0028152
14:32:59|0.0028152
14:33:00|0.0028152
14:33:02|0.0028138
14:33:02|0.0028115
14:33:04|0.0028095
14:33:04|0.0028095
14:33:05|0.0028095
14:33:06|0.0028095
14:33:07|0.00281
14:33:08|0.0028113
14:33:09|0.0028113
14:33:10|0.0028113
14:33:11|0.0028113
14:33:12|0.0028123
14:33:14|0.0028139
14:33:15|0.0028139
14:33:15|0.0028131
14:33:17|0.0028131
14:33:18|0.0028135
14:33:19|0.0028128
14:33:21|0.0028133
14:33:22|0.0028135
14:33:23|0.0028118
14:33:24|0.0028113
14:33:25|0.0028095
14:33:26|0.0028094
14:33:27|0.002811
14:33:28|0.0028083
14:33:29|0.0028092
14:33:30|0.0028092
14:33:31|0.0028095
14:33:32|0.0028099
14:33:33|0.0028092
14:33:34|0.0028084
14:33:35|0.0028084
14:33:36|0.0028068
14:33:37|0.0028065
14:33:38|0.0028057
14:33:38|0.0028044
14:33:40|0.0028043
14:33:41|0.0028036
14:33:42|0.0028044
14:33:43|0.0028011
14:33:44|0.0028008
14:33:45|0.0028009
14:33:46|0.0027996
14:33:47|0.0027995
14:33:48|0.0027995
14:33:49|0.0028019
14:33:50|0.0027995
14:33:51|0.0027999
14:33:51|0.0027995
14:33:53|0.0027988
14:33:54|0.0027988
14:33:55|0.0028005
14:33:56|0.0028012
14:33:57|0.002801
14:33:57|0.002801
14:33:59|0.002801
14:34:00|0.0028024
14:34:01|0.0028035
14:34:02|0.0028046
14:34:03|0.0028051
14:34:04|0.0028051
14:34:05|0.0028051
14:34:06|0.0028047
14:34:07|0.0028047
14:34:08|0.0028047
14:34:09|0.0028034
14:34:10|0.0028034
14:34:11|0.0028033
14:34:12|0.0028038
14:34:13|0.0028062
14:34:14|0.0028066
14:34:15|0.0028095
14:34:16|0.0028097
14:34:17|0.0028089
14:34:18|0.0028089
14:34:20|0.0028077
14:34:20|0.0028075
14:34:22|0.0028072
14:34:22|0.0028072
14:34:24|0.0028075
14:34:25|0.0028077
14:34:26|0.0028077
14:34:26|0.0028077
14:34:28|0.0028081
14:34:29|0.0028077
14:34:29|0.0028077
14:34:31|0.0028085
14:34:32|0.0028085
14:34:33|0.0028085
14:34:34|0.0028083
14:34:35|0.002808
14:34:36|0.002808
14:34:37|0.0028081
14:34:38|0.0028093
14:34:39|0.0028093
14:34:40|0.0028112
14:34:41|0.0028115
14:34:42|0.0028109
14:34:43|0.0028102
14:34:44|0.0028115
14:34:45|0.0028115
14:34:46|0.0028103
14:34:47|0.0028111
14:34:47|0.0028111
14:34:49|0.0028111
14:34:50|0.0028129
14:34:51|0.0028142
14:34:52|0.0028152
14:34:53|0.0028135
14:34:54|0.0028135
14:34:55|0.0028144
14:34:56|0.002815
14:34:57|0.0028128
14:34:58|0.0028146
14:34:59|0.002815
14:35:00|0.002815
14:35:00|0.0028127
14:35:02|0.0028123
14:35:03|0.0028124
14:35:04|0.0028124
14:35:05|0.0028113
14:35:06|0.0028121
14:35:07|0.0028121
14:35:08|0.0028107
14:35:08|0.0028102
14:35:10|0.0028096
14:35:10|0.0028096
14:35:11|0.0028095
14:35:13|0.0028097
14:35:14|0.0028097
14:35:15|0.0028092
14:35:16|0.0028092
14:35:16|0.0028102
14:35:17|0.0028102
14:35:19|0.00281
14:35:20|0.00281
14:35:22|0.00281
14:35:23|0.0028113
14:35:24|0.0028114
14:35:25|0.0028109
14:35:26|0.0028102
14:35:28|0.00281
14:35:28|0.00281
14:35:29|0.0028093
14:35:30|0.0028099
14:35:31|0.0028103
14:35:33|0.0028102
14:35:34|0.0028102
14:35:35|0.0028094
14:35:36|0.0028094
14:35:37|0.002809
14:35:37|0.0028105
14:35:39|0.0028095
14:35:40|0.0028085
14:35:41|0.0028073
14:35:42|0.0028082
14:35:43|0.0028061
14:35:44|0.0028056
14:35:45|0.0028059
14:35:45|0.0028061
14:35:46|0.0028053
14:35:48|0.0028053
14:35:49|0.0028053
14:35:50|0.0028049
14:35:51|0.0028051
14:35:52|0.0028051
14:35:53|0.0028058
14:35:54|0.0028061
14:35:55|0.0028061
14:35:56|0.0028061
14:35:56|0.0028045
14:35:58|0.0028135
14:35:59|0.0028127
14:35:59|0.002811
14:36:01|0.0028095
14:36:02|0.0028095
14:36:03|0.0028098
14:36:04|0.0028083
14:36:04|0.002809
14:36:06|0.0028096
14:36:07|0.0028096
14:36:08|0.0028098
14:36:09|0.0028085
14:36:10|0.0028091
14:36:10|0.0028102
14:36:12|0.0028099
14:36:13|0.0028101
14:36:14|0.0028101
14:36:14|0.00281
14:36:15|0.0028092
14:36:17|0.0028097
14:36:17|0.0028097
14:36:19|0.0028091
14:36:19|0.0028075
14:36:21|0.002805
14:36:23|0.0028066
14:36:23|0.0028066
14:36:25|0.0028051
14:36:26|0.0028039
14:36:27|0.0028022
14:36:28|0.0028046
14:36:29|0.0028046
14:36:29|0.0028046
14:36:31|0.0028025
14:36:31|0.0028039
14:36:33|0.0028031
14:36:34|0.0028043
14:36:35|0.0028043
14:36:36|0.0028035
14:36:37|0.0028039
14:36:38|0.0028039
14:36:39|0.0028066
14:36:40|0.0028038
14:36:40|0.0028061
14:36:42|0.0028059
14:36:43|0.0028059
14:36:44|0.0028059
14:36:45|0.0028064
14:36:46|0.0028067
14:36:47|0.0028067
14:36:48|0.0028063
14:36:49|0.0028063
14:36:50|0.0028055
14:36:51|0.0028055
14:36:52|0.0028034
14:36:53|0.0028055
14:36:54|0.0028033
14:36:55|0.0028054
14:36:56|0.0028054
14:36:57|0.0028055
14:36:58|0.0028069
14:36:59|0.0028069
14:37:00|0.0028061
14:37:01|0.0028053
14:37:02|0.0028053
14:37:03|0.0028063
14:37:04|0.0028065
14:37:05|0.0028065
14:37:06|0.0028074
14:37:07|0.0028058
14:37:08|0.0028055
14:37:09|0.0028056
14:37:10|0.0028052
14:37:11|0.0028052
14:37:12|0.0028047
14:37:13|0.0028047
14:37:14|0.0028046
14:37:15|0.0028036
14:37:16|0.0028038
14:37:17|0.0028036
14:37:18|0.0028064
14:37:19|0.0028064
14:37:20|0.0028022
14:37:22|0.0028029
14:37:22|0.0028035
14:37:24|0.0028035
14:37:25|0.0028033
14:37:26|0.0028037
14:37:27|0.0028037
14:37:28|0.0028016
14:37:29|0.0028016
14:37:30|0.0028023
14:37:32|0.0028018
14:37:32|0.0028019
14:37:33|0.0028026
14:37:34|0.002802
14:37:35|0.002805
14:37:37|0.002803
14:37:38|0.002803
14:37:39|0.0028062
14:37:40|0.0028051
14:37:41|0.0028045
14:37:42|0.0028047
14:37:43|0.0028046
14:37:44|0.0028035
14:37:45|0.0028039
14:37:46|0.0028055
14:37:47|0.0028069
14:37:48|0.0028072
14:37:49|0.0028075
14:37:51|0.0028109
14:37:51|0.0028109
14:37:52|0.002808
14:37:53|0.0028095
14:37:54|0.0028095
14:37:55|0.0028095
14:37:56|0.0028058
14:37:58|0.002805
14:37:58|0.0028051
14:37:59|0.0028053
14:38:00|0.0028053
14:38:01|0.0028075
14:38:03|0.0028067
14:38:03|0.0028067
14:38:04|0.0028067
14:38:05|0.0028061
14:38:07|0.0028062
14:38:07|0.0028062
14:38:09|0.002808
14:38:09|0.002808
14:38:10|0.0028088
14:38:12|0.002809
14:38:13|0.0028099
14:38:14|0.0028097
14:38:14|0.00281
14:38:15|0.0028099
14:38:17|0.0028102
14:38:18|0.0028108
14:38:19|0.002813
14:38:20|0.002813
14:38:21|0.0028121
14:38:22|0.00281
14:38:23|0.0028122
14:38:24|0.0028122
14:38:25|0.00281
14:38:26|0.0028099
14:38:27|0.0028086
14:38:28|0.0028084
14:38:30|0.0028091
14:38:30|0.0028091
14:38:31|0.0028089
14:38:32|0.0028084
14:38:33|0.0028084
14:38:34|0.0028097
14:38:36|0.0028093
14:38:36|0.0028088
14:38:38|0.0028088
14:38:39|0.002809
14:38:39|0.0028088
14:38:41|0.0028088
14:38:41|0.0028098
14:38:42|0.0028098
14:38:43|0.0028098
14:38:45|0.0028086
14:38:45|0.0028086
14:38:47|0.0028092
14:38:47|0.0028093
14:38:49|0.0028093
14:38:49|0.0028093
14:38:51|0.0028087
14:38:51|0.0028089
14:38:52|0.0028089
14:38:53|0.0028098
14:38:54|0.0028095
14:38:55|0.0028099
14:38:56|0.0028099
14:38:57|0.0028086
14:38:59|0.0028097
14:38:59|0.0028097
14:39:01|0.0028079
14:39:01|0.0028097
14:39:02|0.0028069
14:39:04|0.0028078
14:39:04|0.0028069
14:39:05|0.0028074
14:39:07|0.002807
14:39:07|0.0028066
14:39:09|0.0028069
14:39:09|0.0028083
14:39:11|0.002807
14:39:11|0.0028083
14:39:12|0.0028096
14:39:14|0.0028066
14:39:15|0.0028056
14:39:15|0.0028056
14:39:16|0.0028079
14:39:17|0.0028089
14:39:18|0.0028082
14:39:20|0.002808
14:39:21|0.0028082
14:39:22|0.0028087
14:39:23|0.0028091
14:39:24|0.0028083
14:39:25|0.0028075
14:39:27|0.0028094
14:39:28|0.0028094
14:39:29|0.0028079
14:39:30|0.002808
14:39:31|0.0028102
14:39:32|0.0028102
14:39:33|0.0028093
14:39:34|0.002809
14:39:35|0.002809
14:39:36|0.0028089
14:39:37|0.0028093
14:39:38|0.0028093
14:39:40|0.0028102
14:39:40|0.0028102
14:39:41|0.0028102
14:39:42|0.0028092
14:39:43|0.0028078
14:39:44|0.0028102
14:39:45|0.0028098
14:39:46|0.0028105
14:39:47|0.0028115
14:39:48|0.0028128
14:39:49|0.0028128
14:39:50|0.0028127
14:39:51|0.0028129
14:39:52|0.0028129
14:39:53|0.0028125
14:39:54|0.0028115
14:39:55|0.0028115
14:39:56|0.0028115
14:39:57|0.0028121
14:39:58|0.0028121
14:39:59|0.0028121
14:40:00|0.0028121
14:40:01|0.0028116
14:40:02|0.0028124
14:40:03|0.0028141
14:40:04|0.002814
14:40:05|0.0028136
14:40:06|0.0028145
14:40:07|0.0028137
14:40:09|0.0028137
14:40:10|0.0028137
14:40:10|0.0028137
14:40:11|0.0028137
14:40:13|0.0028137
14:40:13|0.0028141
14:40:14|0.0028141
14:40:15|0.0028141
14:40:17|0.0028138
14:40:18|0.0028137
14:40:18|0.0028125
14:40:19|0.0028126
14:40:21|0.0028126
14:40:21|0.0028144
14:40:22|0.0028119
14:40:23|0.0028119
14:40:25|0.0028128
14:40:27|0.0028128
14:40:28|0.0028136
14:40:29|0.0028136
14:40:30|0.0028128
14:40:31|0.002813
14:40:32|0.0028124
14:40:33|0.0028095
14:40:34|0.0028105
14:40:35|0.0028105
14:40:36|0.0028124
14:40:36|0.0028124
14:40:38|0.0028101
14:40:39|0.0028089
14:40:40|0.002809
14:40:41|0.002808
14:40:42|0.002808
14:40:43|0.0028088
14:40:44|0.0028088
14:40:45|0.0028104
14:40:46|0.0028102
14:40:47|0.0028083
14:40:48|0.002809
14:40:49|0.0028083
14:40:50|0.0028087
14:40:51|0.0028087
14:40:52|0.0028088
14:40:53|0.0028083
14:40:54|0.0028083
14:40:55|0.0028083
14:40:56|0.0028082
14:40:57|0.0028082
14:40:58|0.0028082
14:40:59|0.0028074
14:41:00|0.0028074
14:41:01|0.002808
14:41:02|0.002808
14:41:03|0.0028079
14:41:04|0.0028079
14:41:05|0.0028093
14:41:06|0.0028093
14:41:07|0.0028081
14:41:08|0.0028091
14:41:09|0.0028095
14:41:10|0.0028113
14:41:11|0.0028115
14:41:12|0.0028104
14:41:13|0.0028095
14:41:14|0.0028095
14:41:15|0.0028096
14:41:16|0.0028084
14:41:17|0.0028072
14:41:18|0.0028041
14:41:19|0.0028047
14:41:20|0.0028045
14:41:21|0.002809
14:41:22|0.002804
14:41:23|0.0028042
14:41:24|0.0028052
14:41:25|0.0028052
14:41:27|0.0028035
14:41:28|0.0028025
14:41:28|0.0028008
14:41:29|0.0028034
14:41:30|0.0028034
14:41:31|0.0028035
14:41:32|0.0028032
14:41:34|0.0028032
14:41:35|0.0028032
14:41:35|0.0028032
14:41:37|0.0028035
14:41:37|0.0028019
14:41:38|0.0028007
14:41:40|0.0028016
14:41:41|0.0028029
14:41:42|0.0028029
14:41:43|0.0028017
14:41:44|0.0028017
14:41:45|0.0028034
14:41:46|0.0028025
14:41:47|0.0028034
14:41:48|0.0028035
14:41:49|0.0028035
14:41:50|0.0028041
14:41:51|0.0028053
14:41:52|0.0028053
14:41:53|0.0028053
14:41:54|0.0028043
14:41:55|0.0028043
14:41:56|0.0028051
14:41:57|0.0028051
14:41:57|0.0028051
14:41:58|0.0028039
14:42:00|0.0028038
14:42:00|0.0028035
14:42:01|0.0028029
14:42:03|0.0028019
14:42:04|0.0028019
14:42:05|0.0028032
14:42:06|0.002803
14:42:07|0.0028028
14:42:08|0.0028037
14:42:09|0.0028037
14:42:10|0.0028036
14:42:11|0.0028035
14:42:12|0.0028034
14:42:13|0.0028031
14:42:13|0.0028031
14:42:14|0.0028031
14:42:16|0.0028033
14:42:17|0.0028033
14:42:18|0.0028031
14:42:19|0.0028031
14:42:20|0.0028029
14:42:21|0.0028027
14:42:22|0.0028029
14:42:23|0.0028025
14:42:24|0.0028034
14:42:25|0.0028024
14:42:25|0.0028024
14:42:27|0.0028004
14:42:29|0.0028009
14:42:30|0.0028009
14:42:31|0.0028002
14:42:32|0.0028033
14:42:33|0.0028025
14:42:34|0.0028003
14:42:35|0.0028003
14:42:36|0.0028003
14:42:38|0.0028012
14:42:38|0.0028009
14:42:39|0.0028016
14:42:40|0.0028016
14:42:41|0.0028033
14:42:42|0.0028033
14:42:43|0.0028026
14:42:44|0.0028033
14:42:45|0.0028021
14:42:46|0.0028024
14:42:47|0.0028018
14:42:48|0.0028018
14:42:49|0.0028014
14:42:50|0.0028007
14:42:51|0.0028007
14:42:52|0.0028007
14:42:53|0.0028003
14:42:54|0.0027996
14:42:55|0.0027991
14:42:56|0.0027992
14:42:57|0.0028
14:42:58|0.0027985
14:42:59|0.0027991
14:43:00|0.0027991
14:43:01|0.0027994
14:43:02|0.0027978
14:43:03|0.0028
14:43:05|0.0027985
14:43:06|0.0027998
14:43:06|0.0027998
14:43:07|0.0027997
14:43:08|0.0027985
14:43:09|0.0027996
14:43:10|0.0027989
14:43:12|0.0027996
14:43:12|0.0027992
14:43:13|0.0027992
14:43:14|0.0027986
14:43:16|0.0027986
14:43:16|0.002798
14:43:18|0.0027976
14:43:19|0.0027974
14:43:20|0.0027991
14:43:20|0.0027974
14:43:21|0.002797
14:43:23|0.0027979
14:43:24|0.0027979
14:43:25|0.0027962
14:43:26|0.002796
14:43:27|0.0027948
14:43:29|0.0027956
14:43:30|0.0027988
14:43:31|0.0027988
14:43:32|0.0027988
14:43:33|0.0027987
14:43:34|0.0027976
14:43:35|0.0027972
14:43:37|0.0027958
14:43:37|0.0027958
14:43:38|0.0027963
14:43:39|0.0027963
14:43:40|0.0027973
14:43:41|0.0027973
14:43:42|0.0027982
14:43:43|0.0027976
14:43:44|0.0027976
14:43:45|0.0027977
14:43:46|0.0027959
14:43:47|0.0027963
14:43:48|0.0027963
14:43:49|0.0027971
14:43:50|0.0027981
14:43:51|0.0027982
14:43:52|0.0027988
14:43:53|0.0027982
14:43:54|0.0028001
14:43:55|0.0028001
14:43:56|0.0027998
14:43:57|0.002799
14:43:58|0.0027981
14:43:59|0.0027988
14:44:00|0.0027985
14:44:01|0.0027995
14:44:02|0.0027986
14:44:03|0.0027996
14:44:04|0.0027986
14:44:05|0.0027999
14:44:06|0.0028021
14:44:07|0.0028028
14:44:08|0.0028036
14:44:09|0.0028037
14:44:10|0.0028032
14:44:11|0.0028032
14:44:12|0.0028021
14:44:13|0.0028035
14:44:14|0.0028035
14:44:15|0.0028017
14:44:16|0.002802
14:44:17|0.0028015
14:44:18|0.0028015
14:44:19|0.0028003
14:44:20|0.0027994
14:44:21|0.0027994
14:44:22|0.0027987
14:44:23|0.0027993
14:44:24|0.0028014
14:44:25|0.0028
14:44:26|0.0028016
14:44:27|0.0028012
14:44:29|0.0028007
14:44:30|0.0028007
14:44:31|0.0028001
14:44:32|0.0027995
14:44:34|0.0027998
14:44:34|0.0027993
14:44:35|0.0027995
14:44:36|0.0027995
14:44:37|0.0027999
14:44:38|0.0028011
14:44:39|0.0028015
14:44:40|0.0028015
14:44:41|0.0028015
14:44:42|0.0028005
14:44:43|0.0028005
14:44:44|0.0028005
14:44:45|0.0028012
14:44:47|0.0028007
14:44:48|0.0027999
14:44:49|0.0027995
14:44:50|0.0027995
14:44:51|0.0027973
14:44:52|0.0027966
14:44:53|0.0027963
14:44:53|0.0027963
14:44:55|0.0027963
14:44:56|0.0027974
14:44:56|0.0027972
14:44:57|0.002799
14:44:58|0.002799
14:45:00|0.002796
14:45:01|0.0027972
14:45:02|0.0027971
14:45:04|0.0027971
14:45:05|0.0027978
14:45:06|0.0027978
14:45:06|0.0027978
14:45:08|0.0027988
14:45:08|0.0027995
14:45:10|0.0027995
14:45:11|0.0028001
14:45:11|0.0028
14:45:12|0.0028015
14:45:13|0.0028017
14:45:14|0.0028017
14:45:16|0.0028029
14:45:17|0.0028029
14:45:17|0.0028029
14:45:19|0.0028035
14:45:20|0.0028035
14:45:20|0.0028035
14:45:21|0.0028027
14:45:23|0.0028027
14:45:23|0.0028029
14:45:25|0.0028032
14:45:26|0.0028025
14:45:27|0.0028026
14:45:28|0.0028026
14:45:30|0.0028026
14:45:31|0.0028026
14:45:32|0.0028026
14:45:34|0.0028035
14:45:34|0.0028035
14:45:35|0.0028044
14:45:36|0.0028039
14:45:37|0.0028039
14:45:39|0.002802
14:45:40|0.0028023
14:45:41|0.0028028
14:45:42|0.0028028
14:45:43|0.0028028
14:45:44|0.0028017
14:45:45|0.0028031
14:45:46|0.0028018
14:45:47|0.0028018
14:45:48|0.0028022
14:45:49|0.0028017
14:45:50|0.0028016
14:45:51|0.0028024
14:45:52|0.0028024
14:45:53|0.0028024
14:45:54|0.0028018
14:45:55|0.0028018
14:45:56|0.0028018
14:45:57|0.0028015
14:45:58|0.0028015
14:45:59|0.0028015
14:46:01|0.002802
14:46:01|0.0028006
14:46:02|0.0028006
14:46:03|0.0028008
14:46:04|0.0028008
14:46:05|0.0028009
14:46:06|0.0028029
14:46:08|0.0028033
14:46:09|0.002803
14:46:09|0.0028028
14:46:10|0.0028028
14:46:11|0.0028024
14:46:12|0.0028004
14:46:14|0.0028004
14:46:14|0.002802
14:46:15|0.002802
14:46:16|0.002802
14:46:17|0.0028029
14:46:19|0.0028029
14:46:19|0.0028029
14:46:20|0.0028022
14:46:22|0.0028022
14:46:22|0.0028022
14:46:24|0.0028024
14:46:24|0.0028024
14:46:25|0.002803
14:46:27|0.0028033
14:46:27|0.0028035
14:46:28|0.0028035
14:46:29|0.0028035
14:46:31|0.0028035
14:46:32|0.0028031
14:46:33|0.002802
14:46:35|0.0028022
14:46:35|0.0028022
14:46:37|0.0027984
14:46:38|0.0027958
14:46:39|0.002798
14:46:40|0.002798
14:46:41|0.0027992
14:46:43|0.0028004
14:46:43|0.0027992
14:46:44|0.0027992
14:46:45|0.0027992
14:46:46|0.0027973
14:46:47|0.0027982
14:46:48|0.0027972
14:46:49|0.0027972
14:46:50|0.0027955
14:46:51|0.0027959
14:46:52|0.0027972
14:46:53|0.0027992
14:46:54|0.0027989
14:46:55|0.0027989
14:46:56|0.0027976
14:46:57|0.002796
14:46:58|0.002796
14:46:59|0.0027971
14:47:00|0.002789
14:47:02|0.0027908
14:47:03|0.0027854
14:47:04|0.0027874
14:47:05|0.0027896
14:47:06|0.0027886
14:47:07|0.0027916
14:47:07|0.002792
14:47:08|0.0027914
14:47:09|0.0027914
14:47:11|0.0027904
14:47:11|0.0027889
14:47:13|0.0027884
14:47:13|0.0027884
14:47:14|0.0027917
14:47:16|0.0027917
14:47:16|0.0027917
14:47:17|0.0027917
14:47:19|0.002792
14:47:19|0.0027902
14:47:20|0.0027902
14:47:21|0.0027928
14:47:22|0.0027928
14:47:23|0.0027928
14:47:25|0.0027928
14:47:25|0.002793
14:47:27|0.0027931
14:47:27|0.002794
14:47:28|0.0027949
14:47:29|0.0027949
14:47:30|0.0027949
14:47:32|0.0027949
14:47:33|0.0027939
14:47:35|0.0027956
14:47:36|0.0027953
14:47:37|0.002796
14:47:38|0.002796
14:47:39|0.0027965
14:47:40|0.0027968
14:47:40|0.0027968
14:47:42|0.0027968
14:47:43|0.0027968
14:47:44|0.0027968
14:47:45|0.0027969
14:47:46|0.0027973
14:47:47|0.0027973
14:47:48|0.0027971
14:47:50|0.0027947
14:47:51|0.002795
14:47:51|0.002795
14:47:53|0.0027945
14:47:54|0.0027943
14:47:55|0.0027943
14:47:55|0.0027943
14:47:56|0.0027943
14:47:58|0.0027928
14:47:58|0.0027941
14:47:59|0.0027924
14:48:01|0.0027927
14:48:01|0.0027926
14:48:03|0.0027933
14:48:04|0.0027934
14:48:05|0.0027934
14:48:05|0.0027956
14:48:07|0.0027955
14:48:07|0.0027953
14:48:08|0.0027953
14:48:09|0.0027936
14:48:10|0.0027944
14:48:11|0.0027971
14:48:13|0.0027953
14:48:14|0.0027953
14:48:14|0.0027953
14:48:16|0.0027954
14:48:17|0.0027956
14:48:18|0.0027956
14:48:18|0.0027956
14:48:20|0.0027974
14:48:21|0.0027972
14:48:22|0.0027988
14:48:22|0.0028
14:48:24|0.0028
14:48:24|0.0028008
14:48:25|0.0028006
14:48:27|0.0028006
14:48:28|0.0028006
14:48:29|0.002801
14:48:29|0.002801
14:48:31|0.0028011
14:48:31|0.0028011
14:48:33|0.0028005
14:48:34|0.0028005
14:48:36|0.0028007
14:48:37|0.0028017
14:48:38|0.0027998
14:48:39|0.0028
14:48:40|0.0028
14:48:41|0.0028
14:48:42|0.0028
14:48:42|0.0028009
14:48:44|0.0028009
14:48:45|0.0028015
14:48:46|0.0028015
14:48:47|0.0028017
14:48:48|0.0028011
14:48:49|0.0028008
14:48:50|0.0028019
14:48:52|0.0028023
14:48:52|0.0028025
14:48:53|0.0028014
14:48:54|0.0028014
14:48:55|0.0028023
14:48:57|0.002803
14:48:57|0.002803
14:48:58|0.0028023
14:48:59|0.0028023
14:49:00|0.0028023
14:49:01|0.0028
14:49:02|0.0028
14:49:03|0.0028017
14:49:04|0.0028016
14:49:05|0.0028016
14:49:06|0.0028016
14:49:07|0.0028014
14:49:08|0.0028014
14:49:09|0.0028017
14:49:10|0.0028032
14:49:11|0.0028038
14:49:12|0.0028036
14:49:13|0.0028052
14:49:14|0.0028074
14:49:15|0.0028073
14:49:16|0.0028071
14:49:17|0.0028071
14:49:18|0.0028071
14:49:19|0.0028074
14:49:20|0.0028074
14:49:21|0.0028065
14:49:22|0.0028065
14:49:23|0.0028059
14:49:24|0.0028044
14:49:25|0.0028045
14:49:26|0.0028043
14:49:27|0.0028042
14:49:29|0.0028042
14:49:30|0.0028042
14:49:30|0.0028038
14:49:31|0.0028038
14:49:32|0.0028038
14:49:34|0.002805
14:49:35|0.0028048
14:49:36|0.0028046
14:49:37|0.0028062
14:49:39|0.0028052
14:49:40|0.0028041
14:49:41|0.0028041
14:49:42|0.002804
14:49:42|0.0028039
14:49:44|0.0028039
14:49:45|0.0028039
14:49:46|0.0028039
14:49:47|0.0028039
14:49:47|0.0028037
14:49:49|0.0028037
14:49:50|0.0028037
14:49:50|0.0028037
14:49:51|0.0028037
14:49:52|0.0028037
14:49:53|0.0028058
14:49:55|0.0028058
14:49:55|0.0028058
14:49:56|0.0028058
14:49:57|0.0028058
14:49:58|0.0028058
14:50:00|0.0028058
14:50:01|0.0028052
14:50:02|0.0028052
14:50:03|0.0028053
14:50:03|0.0028053
14:50:04|0.0028053
14:50:06|0.0028073
14:50:07|0.0028073
14:50:07|0.0028079
14:50:08|0.002808
14:50:10|0.002808
14:50:10|0.002808
14:50:12|0.002808
14:50:13|0.0028078
14:50:13|0.002808
14:50:15|0.0028091
14:50:15|0.0028091
14:50:17|0.0028091
14:50:17|0.0028081
14:50:19|0.0028081
14:50:19|0.0028079
14:50:20|0.0028078
14:50:21|0.0028067
14:50:23|0.0028065
14:50:24|0.0028075
14:50:24|0.0028072
14:50:26|0.0028078
14:50:26|0.002807
14:50:27|0.0028078
14:50:28|0.0028067
14:50:30|0.0028069
14:50:30|0.0028069
14:50:31|0.0028069
14:50:32|0.0028069
14:50:34|0.0028109
14:50:34|0.0028123
14:50:35|0.0028119
14:50:37|0.0028114
14:50:38|0.0028109
14:50:39|0.0028111
14:50:40|0.0028112
14:50:41|0.002811
14:50:43|0.0028117
14:50:44|0.0028117
14:50:44|0.0028095
14:50:46|0.0028093
14:50:47|0.0028095
14:50:48|0.0028095
14:50:49|0.0028087
14:50:50|0.0028106
14:50:50|0.0028106
14:50:52|0.0028101
14:50:53|0.0028101
14:50:54|0.0028099
14:50:55|0.0028086
14:50:56|0.0028086
14:50:57|0.0028086
14:50:58|0.0028102
14:50:59|0.002809
14:51:00|0.0028096
14:51:01|0.0028092
14:51:02|0.0028092
14:51:03|0.0028092
14:51:04|0.0028085
14:51:05|0.0028094
14:51:07|0.0028086
14:51:07|0.0028082
14:51:08|0.0028075
14:51:09|0.0028078
14:51:10|0.0028082
14:51:11|0.0028082
14:51:12|0.0028072
14:51:13|0.0028074
14:51:14|0.0028074
14:51:15|0.0028066
14:51:16|0.0028085
14:51:17|0.0028085
14:51:18|0.0028066
14:51:19|0.0028066
14:51:20|0.0028066
14:51:21|0.0028066
14:51:22|0.0028066
14:51:23|0.0028076
14:51:24|0.0028076
14:51:25|0.0028076
14:51:26|0.0028082
14:51:27|0.0028073
14:51:28|0.0028078
14:51:29|0.0028091
14:51:30|0.0028075
14:51:31|0.0028092
14:51:32|0.0028092
14:51:33|0.0028079
14:51:34|0.0028092
14:51:36|0.0028092
14:51:37|0.0028081
14:51:38|0.0028081
14:51:39|0.0028081
14:51:40|0.0028088
14:51:41|0.0028088
14:51:42|0.0028088
14:51:43|0.0028087
14:51:44|0.0028087
14:51:45|0.0028086
14:51:46|0.0028086
14:51:47|0.0028086
14:51:48|0.0028087
14:51:49|0.0028087
14:51:50|0.0028087
14:51:51|0.0028087
14:51:52|0.0028087
14:51:53|0.0028094
14:51:54|0.002809
14:51:55|0.002809
14:51:57|0.0028091
14:51:57|0.0028091
14:51:58|0.0028093
14:51:59|0.0028092
14:52:00|0.0028088
14:52:01|0.0028077
14:52:03|0.0028077
14:52:03|0.0028077
14:52:04|0.0028066
14:52:05|0.0028071
14:52:06|0.0028063
14:52:07|0.0028071
14:52:08|0.0028072
14:52:09|0.0028072
14:52:11|0.0028077
14:52:11|0.0028077
14:52:12|0.0028077
14:52:14|0.0028062
14:52:14|0.0028062
14:52:15|0.0028062
14:52:16|0.0028045
14:52:18|0.0028043
14:52:18|0.0028055
14:52:19|0.0028055
14:52:20|0.0028091
14:52:21|0.0028095
14:52:23|0.0028095
14:52:23|0.0028065
14:52:24|0.0028065
14:52:25|0.0028065
14:52:26|0.0028059
14:52:27|0.0028067
14:52:29|0.0028066
14:52:29|0.0028066
14:52:30|0.0028053
14:52:31|0.002808
14:52:32|0.0028085
14:52:33|0.0028085
14:52:34|0.0028074
14:52:36|0.0028055
14:52:37|0.0028044
14:52:38|0.0028052
14:52:40|0.0028058
14:52:41|0.0028058
14:52:42|0.0028052
14:52:43|0.0028052
14:52:44|0.0028043
14:52:45|0.002804
14:52:46|0.0028029
14:52:47|0.0028029
14:52:48|0.0028029
14:52:49|0.0028029
14:52:50|0.0028024
14:52:51|0.0028018
14:52:53|0.0028015
14:52:54|0.0028028
14:52:55|0.0028044
14:52:56|0.0028044
14:52:57|0.0028044
14:52:58|0.0028044
14:52:59|0.0028044
14:53:00|0.0028052
14:53:00|0.0028047
14:53:02|0.0028047
14:53:02|0.0028055
14:53:04|0.0028062
14:53:04|0.0028053
14:53:06|0.0028051
14:53:06|0.0028051
14:53:08|0.0028044
14:53:08|0.0028038
14:53:10|0.0028038
14:53:11|0.0028038
14:53:12|0.0028038
14:53:12|0.0028055
14:53:14|0.0028052
14:53:15|0.0028052
14:53:15|0.0028052
14:53:17|0.0028035
14:53:18|0.0028035
14:53:19|0.0028035
14:53:20|0.0028035
14:53:21|0.0028035
14:53:22|0.0028035
14:53:23|0.0028035
14:53:25|0.002804
14:53:25|0.002804
14:53:26|0.002804
14:53:27|0.002804
14:53:28|0.0028024
14:53:29|0.0028007
14:53:30|0.0028007
14:53:31|0.0028007
14:53:32|0.0028007
14:53:33|0.0028006
14:53:34|0.0028002
14:53:35|0.0028006
14:53:36|0.0028011
14:53:38|0.0028011
14:53:39|0.0028001
14:53:40|0.0027993
14:53:42|0.0028003
14:53:43|0.0028003
14:53:44|0.0028003
14:53:45|0.0028003
14:53:46|0.0028003
14:53:47|0.0028003
14:53:48|0.0028003
14:53:49|0.0027997
14:53:50|0.0028004
14:53:51|0.0028004
14:53:52|0.002801
14:53:53|0.002801
14:53:54|0.002801
14:53:55|0.0028026
14:53:56|0.0028026
14:53:57|0.0028028
14:53:58|0.0028022
14:53:59|0.0028022
14:54:00|0.0028029
14:54:01|0.0028029
14:54:02|0.0028037
14:54:03|0.0028029
14:54:04|0.0028029
14:54:05|0.0028042
14:54:06|0.0028043
14:54:08|0.0028024
14:54:08|0.0028024
14:54:09|0.0028043
14:54:10|0.0028027
14:54:11|0.0028027
14:54:12|0.0028027
14:54:13|0.0028027
14:54:14|0.0028024
14:54:15|0.0028024
14:54:16|0.0028033
14:54:17|0.0028054
14:54:18|0.0028061
14:54:20|0.0028035
14:54:21|0.0028035
14:54:21|0.0028047
14:54:22|0.0028024
14:54:23|0.0028024
14:54:24|0.0028024
14:54:25|0.0028068
14:54:26|0.0028068
14:54:27|0.0028067
14:54:28|0.0028067
14:54:29|0.0028067
14:54:30|0.0028067
14:54:31|0.0028067
14:54:32|0.0028055
14:54:34|0.0028055
14:54:34|0.002806
14:54:35|0.002806
14:54:37|0.0028068
14:54:38|0.0028044
14:54:39|0.0028047
14:54:40|0.0028055
14:54:41|0.0028055
14:54:42|0.0028057
14:54:44|0.0028043
14:54:44|0.0028038
14:54:45|0.0028055
14:54:46|0.0028055
14:54:47|0.0028054
14:54:48|0.0028054
14:54:50|0.0028069
14:54:50|0.0028069
14:54:52|0.0028069
14:54:53|0.0028069
14:54:53|0.0028074
14:54:54|0.0028074
14:54:56|0.0028068
14:54:56|0.0028069
14:54:58|0.0028058
14:54:58|0.0028058
14:54:59|0.0028054
14:55:01|0.0028054
14:55:02|0.0028054
14:55:03|0.0028063
14:55:04|0.0028063
14:55:04|0.0028066
14:55:05|0.0028067
14:55:06|0.0028088
14:55:08|0.0028074
14:55:09|0.0028078
14:55:10|0.0028078
14:55:11|0.0028078
14:55:11|0.0028078
14:55:13|0.0028078
14:55:13|0.0028069
14:55:15|0.0028073
14:55:16|0.0028056
14:55:16|0.0028065
14:55:18|0.0028066
14:55:19|0.0028059
14:55:19|0.0028059
14:55:21|0.0028069
14:55:21|0.0028063
14:55:23|0.0028067
14:55:24|0.0028067
14:55:25|0.0028062
14:55:26|0.0028062
14:55:27|0.0028062
14:55:28|0.0028047
14:55:29|0.0028059
14:55:30|0.0028052
14:55:31|0.0028052
14:55:31|0.0028052
14:55:33|0.0028054
14:55:34|0.0028047
14:55:35|0.0028047
14:55:36|0.0028055
14:55:36|0.0028057
14:55:38|0.0028052
14:55:39|0.0028039
14:55:40|0.0028045
14:55:41|0.0028041
14:55:42|0.0028044
14:55:43|0.0028042
14:55:45|0.0028051
14:55:46|0.0028058
14:55:47|0.0028075
14:55:48|0.0028077
14:55:48|0.0028076
14:55:49|0.0028076
14:55:51|0.0028076
14:55:51|0.0028072
14:55:53|0.0028065
14:55:54|0.0028035
14:55:55|0.0028045
14:55:55|0.0028045
14:55:57|0.0028053
14:55:57|0.0028053
14:55:59|0.0028046
14:56:00|0.002805
14:56:02|0.0028042
14:56:02|0.0028055
14:56:03|0.0028055
14:56:05|0.0028059
14:56:06|0.0028059
14:56:06|0.0028047
14:56:07|0.0028035
14:56:08|0.0028027
14:56:09|0.0028027
14:56:10|0.0028038
14:56:11|0.0028038
14:56:12|0.0028038
14:56:13|0.0028038
14:56:15|0.0028031
14:56:15|0.0028031
14:56:17|0.0028027
14:56:18|0.0028019
14:56:19|0.0028011
14:56:20|0.0028019
14:56:21|0.0028019
14:56:22|0.0028017
14:56:23|0.002802
14:56:24|0.002802
14:56:25|0.0028006
14:56:26|0.0028006
14:56:27|0.0028006
14:56:28|0.0028
14:56:30|0.0028004
14:56:30|0.0028029
14:56:31|0.002804
14:56:32|0.0028026
14:56:33|0.0027997
14:56:34|0.0027991
14:56:35|0.0027991
14:56:36|0.0027991
14:56:37|0.0027991
14:56:38|0.0027991
14:56:39|0.0027991
14:56:41|0.0028003
14:56:42|0.0028003
14:56:43|0.0027993
14:56:44|0.0027983
14:56:45|0.0027983
14:56:46|0.0027984
14:56:48|0.0028017
14:56:49|0.0028008
14:56:50|0.0028008
14:56:51|0.0028023
14:56:52|0.0028024
14:56:53|0.0028024
14:56:55|0.0028006
14:56:55|0.0028015
14:56:57|0.0028015
14:56:57|0.0028006
14:56:59|0.0028006
14:56:59|0.0028006
14:57:00|0.0028006
14:57:02|0.0028006
14:57:02|0.0028006
14:57:03|0.0028
14:57:04|0.0028014
14:57:06|0.0028014
14:57:07|0.0028014
14:57:07|0.0028038
14:57:08|0.0028046
14:57:09|0.0028046
14:57:11|0.0028039
14:57:11|0.0028033
14:57:12|0.0028033
14:57:13|0.0028033
14:57:15|0.0028033
14:57:15|0.0028038
14:57:16|0.002804
14:57:18|0.0028042
14:57:18|0.0028046
14:57:19|0.0028046
14:57:20|0.0028036
14:57:22|0.0028031
14:57:23|0.0028034
14:57:23|0.0028023
14:57:24|0.0028057
14:57:25|0.0028057
14:57:26|0.0028061
14:57:27|0.0028061
14:57:28|0.0028063
14:57:29|0.0028063
14:57:31|0.0028058
14:57:32|0.0028074
14:57:33|0.0028074
14:57:33|0.0028074
14:57:34|0.0028074
14:57:35|0.0028074
14:57:36|0.0028071
14:57:38|0.0028054
14:57:38|0.0028066
14:57:39|0.0028066
14:57:40|0.0028066
14:57:42|0.0028068
14:57:43|0.0028068
14:57:45|0.0028075
14:57:46|0.0028072
14:57:47|0.0028072
14:57:48|0.0028072
14:57:49|0.0028072
14:57:50|0.0028072
14:57:51|0.0028066
14:57:52|0.0028066
14:57:53|0.0028067
14:57:54|0.0028064
14:57:55|0.0028064
14:57:56|0.0028057
14:57:58|0.0028057
14:57:59|0.0028064
14:58:00|0.0028064
14:58:00|0.0028064
14:58:01|0.0028064
14:58:03|0.0028069
14:58:04|0.0028074
14:58:04|0.0028084
14:58:05|0.0028084
14:58:06|0.0028057
14:58:07|0.0028068
14:58:09|0.0028068
14:58:09|0.0028068
14:58:11|0.0028067
14:58:12|0.0028067
14:58:12|0.0028076
14:58:13|0.0028075
14:58:14|0.0028062
14:58:16|0.0028068
14:58:17|0.0028068
14:58:17|0.0028063
14:58:19|0.002807
14:58:20|0.002807
14:58:21|0.002806
14:58:21|0.0028055
14:58:23|0.0028052
14:58:24|0.0028062
14:58:24|0.0028062
14:58:25|0.0028069
14:58:27|0.0028069
14:58:28|0.0028069
14:58:29|0.0028069
14:58:29|0.0028069
14:58:31|0.0028051
14:58:31|0.0028051
14:58:33|0.0028063
14:58:33|0.0028063
14:58:35|0.0028063
14:58:35|0.0028063
14:58:36|0.0028052
14:58:37|0.0028052
14:58:38|0.0028052
14:58:39|0.0028052
14:58:41|0.002806
14:58:41|0.0028068
14:58:43|0.0028068
14:58:44|0.0028068
14:58:45|0.0028068
14:58:46|0.0028055
14:58:47|0.0028055
14:58:48|0.0028055
14:58:49|0.0028069
14:58:50|0.0028069
14:58:51|0.0028069
14:58:52|0.0028069
14:58:53|0.002806
14:58:54|0.0028063
14:58:55|0.0028061
14:58:56|0.0028053
14:58:57|0.0028053
14:58:58|0.0028053
14:58:59|0.0028053
14:59:00|0.0028053
14:59:01|0.0028052
14:59:02|0.0028052
14:59:03|0.0028051
14:59:04|0.002805
14:59:06|0.0028054
14:59:06|0.0028054
14:59:07|0.0028063
14:59:08|0.002807
14:59:09|0.0028075
14:59:10|0.0028085
14:59:11|0.0028087
14:59:12|0.0028081
14:59:13|0.002807
14:59:14|0.0028046
14:59:15|0.0028055
14:59:16|0.0028055
14:59:18|0.0028064
14:59:18|0.0028064
14:59:19|0.002807
14:59:20|0.002807
14:59:22|0.002807
14:59:22|0.0028066
14:59:23|0.0028068
14:59:24|0.0028068
14:59:25|0.002806
14:59:26|0.0028075
14:59:27|0.002805
14:59:28|0.0028065
14:59:29|0.0028077
14:59:30|0.0028077
14:59:31|0.0028063
14:59:32|0.0028068
14:59:33|0.002807
14:59:34|0.002807
14:59:35|0.0028055
14:59:36|0.0028055
14:59:37|0.002807
14:59:38|0.002806
14:59:39|0.0028056
14:59:40|0.0028055
14:59:41|0.0028055
14:59:42|0.0028055
14:59:44|0.0028049
14:59:45|0.0028053
14:59:47|0.0028038
14:59:48|0.0028038
14:59:48|0.0028038
14:59:50|0.0028049
14:59:51|0.0028047
14:59:53|0.0028051
14:59:53|0.002806
14:59:54|0.002806
14:59:55|0.002806
14:59:57|0.002805
14:59:58|0.0028042
14:59:59|0.0028052
15:00:00|0.0028054
15:00:01|0.0028054
15:00:02|0.0028058
15:00:03|0.0028063
15:00:04|0.002806
15:00:06|0.002806
15:00:06|0.002806
15:00:08|0.0028058
15:00:09|0.0028058
15:00:09|0.0028052
15:00:11|0.0028052
15:00:12|0.0028051
15:00:13|0.0028047
15:00:14|0.0028044
15:00:15|0.0028044
15:00:16|0.0028027
15:00:17|0.0028027
15:00:18|0.0028027
15:00:19|0.002803
15:00:21|0.0028021
15:00:21|0.0028027
15:00:22|0.0028027
15:00:23|0.002805
15:00:24|0.0028036
15:00:25|0.0028043
15:00:26|0.0028043
15:00:27|0.0028045
15:00:28|0.0028057
15:00:29|0.0028057
15:00:30|0.0028054
15:00:31|0.0028074
15:00:32|0.0028044
15:00:33|0.0028044
15:00:34|0.0028044
15:00:35|0.0028044
15:00:36|0.0028044
15:00:37|0.0028044
15:00:38|0.0028047
15:00:39|0.0028047
15:00:40|0.0028047
15:00:41|0.0028072
15:00:42|0.0028063
15:00:43|0.0028063
15:00:45|0.0028063
15:00:46|0.002806
15:00:48|0.002806
15:00:48|0.0028067
15:00:49|0.0028066
15:00:50|0.0028046
15:00:51|0.0028046
15:00:52|0.0028046
15:00:53|0.0028064
15:00:54|0.0028064
15:00:55|0.0028064
15:00:57|0.0028064
15:00:57|0.0028064
15:00:58|0.0028064
15:00:59|0.0028064
15:01:01|0.0028092
15:01:03|0.0028071
15:01:03|0.0028071
15:01:04|0.0028071
15:01:06|0.0028057
15:01:07|0.0028057
15:01:07|0.0028057
15:01:08|0.0028057
15:01:09|0.0028069
15:01:11|0.0028069
15:01:11|0.0028069
15:01:13|0.0028085
15:01:13|0.0028094
15:01:14|0.0028094
15:01:15|0.0028094
15:01:17|0.0028094
15:01:17|0.0028094
15:01:18|0.0028081
15:01:19|0.0028081
15:01:21|0.0028081
15:01:21|0.0028081
15:01:23|0.0028081
15:01:24|0.0028072
15:01:24|0.0028072
15:01:26|0.0028071
15:01:26|0.0028071
15:01:27|0.0028051
15:01:28|0.002805
15:01:30|0.0028055
15:01:31|0.0028048
15:01:32|0.002805
15:01:32|0.002805
15:01:33|0.002805
15:01:34|0.0028044
15:01:35|0.0028045
15:01:36|0.0028031
15:01:37|0.0028047
15:01:38|0.0028047
15:01:39|0.0028047
15:01:40|0.0028047
15:01:41|0.0028047
15:01:42|0.0028047
15:01:44|0.0028047
15:01:45|0.0028047
15:01:45|0.0028047
15:01:46|0.0027994
15:01:48|0.0028004
15:01:49|0.0027999
15:01:50|0.0028006
15:01:51|0.002801
15:01:52|0.002801
15:01:53|0.002801
15:01:54|0.0028012
15:01:56|0.0028012
15:01:56|0.0028014
15:01:57|0.0028018
15:01:59|0.0027993
15:01:59|0.0027993
15:02:01|0.0027988
15:02:01|0.0027988
15:02:03|0.0027995
15:02:04|0.0028001
15:02:04|0.0028001
15:02:05|0.0028001
15:02:07|0.0028001
15:02:08|0.0028001
15:02:09|0.002799
15:02:09|0.002799
15:02:10|0.002799
15:02:11|0.0027986
15:02:13|0.0027986
15:02:14|0.0027986
15:02:15|0.002799
15:02:16|0.002799
15:02:17|0.002799
15:02:18|0.002799
15:02:19|0.0028
15:02:20|0.0028
15:02:21|0.0028
15:02:22|0.0027975
15:02:23|0.0027973
15:02:24|0.0027971
15:02:25|0.0027968
15:02:26|0.0027967
15:02:27|0.0027983
15:02:29|0.0027955
15:02:29|0.0027955
15:02:30|0.0027926
15:02:31|0.0027908
15:02:32|0.0027872
15:02:33|0.0027894
15:02:34|0.0027882
15:02:35|0.0027882
15:02:36|0.0027904
15:02:37|0.0027931
15:02:38|0.0027931
15:02:39|0.0027945
15:02:40|0.002795
15:02:41|0.002795
15:02:43|0.0027872
15:02:43|0.0027889
15:02:44|0.0027863
15:02:45|0.0027868
15:02:47|0.0027898
15:02:48|0.0027905
15:02:50|0.0027918
15:02:50|0.0027918
15:02:52|0.0027922
15:02:53|0.0027922
15:02:54|0.0027876
15:02:55|0.0027888
15:02:56|0.0027918
15:02:58|0.0027915
15:02:59|0.002792
15:03:00|0.0027895
15:03:01|0.0027889
15:03:02|0.0027907
15:03:03|0.0027907
15:03:04|0.0027907
15:03:05|0.0027912
15:03:06|0.0027912
15:03:07|0.0027923
15:03:08|0.002793
15:03:09|0.0027925
15:03:10|0.0027925
15:03:11|0.0027926
15:03:12|0.0027929
15:03:13|0.0027929
15:03:14|0.0027929
15:03:15|0.0027927
15:03:16|0.0027931
15:03:17|0.0027925
15:03:18|0.0027925
15:03:19|0.0027925
15:03:20|0.0027931
15:03:21|0.0027931
15:03:22|0.0027931
15:03:23|0.0027931
15:03:24|0.0027931
15:03:25|0.0027895
15:03:26|0.0027889
15:03:27|0.0027904
15:03:28|0.0027904
15:03:29|0.0027904
15:03:30|0.0027904
15:03:31|0.0027904
15:03:32|0.00279
15:03:33|0.00279
15:03:34|0.00279
15:03:35|0.00279
15:03:36|0.0027904
15:03:37|0.0027903
15:03:38|0.0027903
15:03:39|0.0027903
15:03:40|0.0027903
15:03:41|0.0027907
15:03:42|0.0027884
15:03:43|0.0027906
15:03:44|0.0027876
15:03:45|0.0027876
15:03:47|0.0027886
15:03:48|0.0027886
15:03:49|0.0027874
15:03:51|0.0027861
15:03:52|0.0027861
15:03:53|0.0027876
15:03:55|0.0027876
15:03:56|0.0027876
15:03:57|0.0027876
15:03:58|0.0027876
15:03:59|0.0027876
15:04:01|0.0027884
15:04:01|0.0027835
15:04:03|0.0027866
15:04:04|0.0027866
15:04:04|0.0027866
15:04:05|0.0027866
15:04:07|0.0027855
15:04:08|0.0027855
15:04:09|0.0027855
15:04:10|0.0027855
15:04:10|0.0027855
15:04:12|0.0027855
15:04:13|0.0027855
15:04:14|0.0027855
15:04:15|0.0027876
15:04:16|0.0027876
15:04:17|0.0027876
15:04:18|0.0027889
15:04:19|0.0027889
15:04:20|0.0027866
15:04:21|0.0027872
15:04:22|0.0027871
15:04:23|0.0027887
15:04:24|0.0027894
15:04:25|0.0027894
15:04:26|0.0027878
15:04:27|0.0027878
15:04:28|0.0027878
15:04:29|0.0027878
15:04:30|0.0027878
15:04:31|0.0027878
15:04:32|0.0027904
15:04:33|0.0027902
15:04:34|0.0027902
15:04:35|0.0027902
15:04:36|0.0027877
15:04:37|0.0027877
15:04:38|0.0027877
15:04:39|0.0027876
15:04:40|0.0027876
15:04:41|0.0027888
15:04:42|0.0027888
15:04:43|0.0027888
15:04:44|0.0027919
15:04:45|0.0027923
15:04:46|0.0027923
15:04:47|0.0027918
15:04:48|0.0027903
15:04:50|0.0027903
15:04:50|0.0027903
15:04:51|0.0027903
15:04:53|0.00279
15:04:54|0.0027897
15:04:55|0.0027897
15:04:56|0.00279
15:04:57|0.0027883
15:04:58|0.0027884
15:04:59|0.0027884
15:04:59|0.0027884
15:05:01|0.0027906
15:05:02|0.0027906
15:05:03|0.0027906
15:05:04|0.0027906
15:05:05|0.0027906
15:05:06|0.0027868
15:05:07|0.0027868
15:05:08|0.0027868
15:05:09|0.0027868
15:05:10|0.0027868
15:05:11|0.0027917
15:05:12|0.0027917
15:05:13|0.0027917
15:05:14|0.0027899
15:05:15|0.0027882
15:05:16|0.0027876
15:05:17|0.0027874
15:05:18|0.0027874
15:05:19|0.00279
15:05:20|0.00279
15:05:21|0.00279
15:05:22|0.00279
15:05:23|0.0027874
15:05:24|0.0027874
15:05:25|0.0027874
15:05:26|0.0027866
15:05:27|0.0027866
15:05:28|0.0027866
15:05:29|0.0027866
15:05:30|0.0027858
15:05:31|0.0027858
15:05:32|0.0027862
15:05:33|0.002788
15:05:34|0.002788
15:05:35|0.0027869
15:05:36|0.0027856
15:05:37|0.0027857
15:05:38|0.0027848
15:05:39|0.0027848
15:05:40|0.0027848
15:05:42|0.0027848
15:05:42|0.0027842
15:05:43|0.0027842
15:05:44|0.0027842
15:05:45|0.0027842
15:05:46|0.0027842
15:05:48|0.0027842
15:05:48|0.0027842
15:05:50|0.0027842
15:05:51|0.0027863
15:05:53|0.0027863
15:05:53|0.0027845
15:05:55|0.0027845
15:05:55|0.0027845
15:05:57|0.0027845
15:05:58|0.0027845
15:05:59|0.0027845
15:06:00|0.0027845
15:06:01|0.0027845
15:06:02|0.0027845
15:06:03|0.002786
15:06:04|0.002786
15:06:05|0.0027867
15:06:06|0.0027874
15:06:08|0.0027862
15:06:08|0.0027862
15:06:09|0.0027862
15:06:10|0.0027862
15:06:11|0.0027862
15:06:12|0.0027862
15:06:13|0.0027862
15:06:14|0.0027862
15:06:15|0.0027862
15:06:16|0.0027862
15:06:17|0.0027869
15:06:18|0.0027875
15:06:19|0.0027881
15:06:20|0.0027881
15:06:21|0.0027881
15:06:22|0.0027881
15:06:23|0.0027881
15:06:24|0.0027874
15:06:25|0.0027874
15:06:26|0.0027874
15:06:27|0.0027874
15:06:28|0.0027884
15:06:30|0.0027884
15:06:31|0.0027884
15:06:31|0.0027891
15:06:32|0.0027896
15:06:33|0.0027886
15:06:35|0.0027886
15:06:36|0.0027886
15:06:37|0.0027886
15:06:38|0.0027886
15:06:38|0.0027886
15:06:40|0.0027886
15:06:41|0.0027884
15:06:42|0.0027886
15:06:43|0.0027886
15:06:44|0.0027893
15:06:45|0.0027893
15:06:46|0.0027893
15:06:47|0.0027893
15:06:48|0.0027861
15:06:49|0.002785
15:06:50|0.002785
15:06:51|0.002785
15:06:53|0.002785
15:06:54|0.0027877
15:06:55|0.0027889
15:06:57|0.0027877
15:06:57|0.0027879
15:06:58|0.0027866
15:07:00|0.0027866
15:07:01|0.0027877
15:07:02|0.0027877
15:07:03|0.0027877
15:07:04|0.0027877
15:07:05|0.0027877
15:07:07|0.0027877
15:07:07|0.0027877
15:07:08|0.0027877
15:07:10|0.0027884
15:07:10|0.0027884
15:07:11|0.002788
15:07:12|0.0027889
15:07:13|0.0027889
15:07:14|0.0027889
15:07:15|0.0027889
15:07:17|0.0027889
15:07:17|0.0027889
15:07:19|0.0027917
15:07:19|0.0027897
15:07:20|0.0027914
15:07:22|0.0027914
15:07:22|0.0027914
15:07:23|0.0027904
15:07:24|0.0027876
15:07:25|0.0027876
15:07:26|0.0027876
15:07:27|0.0027876
15:07:28|0.0027876
15:07:29|0.0027876
15:07:30|0.0027876
15:07:31|0.0027876
15:07:32|0.0027876
15:07:34|0.0027895
15:07:34|0.0027895
15:07:35|0.0027895
15:07:36|0.0027895
15:07:37|0.0027876
15:07:38|0.0027876
15:07:39|0.0027876
15:07:41|0.0027876
15:07:41|0.0027886
15:07:43|0.0027886
15:07:43|0.0027888
15:07:44|0.0027888
15:07:45|0.0027896
15:07:47|0.0027886
15:07:47|0.0027865
15:07:48|0.0027865
15:07:50|0.0027865
15:07:50|0.0027865
15:07:52|0.0027856
15:07:53|0.0027858
15:07:55|0.0027844
15:07:56|0.0027844
15:07:56|0.0027844
15:07:58|0.0027844
15:07:59|0.0027844
15:07:59|0.0027846
15:08:01|0.0027846
15:08:02|0.0027845
15:08:02|0.0027845
15:08:04|0.0027846
15:08:04|0.002784
15:08:06|0.002784
15:08:06|0.0027837
15:08:07|0.0027828
15:08:08|0.0027828
15:08:09|0.0027827
15:08:11|0.0027827
15:08:11|0.0027799
15:08:13|0.0027799
15:08:13|0.0027804
15:08:15|0.002779
15:08:16|0.0027806
15:08:17|0.0027806
15:08:18|0.0027806
15:08:19|0.0027806
15:08:20|0.0027806
15:08:21|0.0027806
15:08:21|0.0027806
15:08:23|0.0027794
15:08:23|0.002781
15:08:25|0.0027827
15:08:26|0.0027818
15:08:27|0.0027818
15:08:28|0.0027839
15:08:29|0.0027839
15:08:29|0.0027827
15:08:31|0.0027827
15:08:31|0.0027827
15:08:33|0.0027827
15:08:33|0.0027832
15:08:35|0.0027832
15:08:36|0.0027832
15:08:37|0.0027831
15:08:38|0.002783
15:08:39|0.002782
15:08:40|0.0027818
15:08:41|0.0027818
15:08:42|0.0027813
15:08:43|0.0027807
15:08:43|0.0027807
15:08:45|0.0027807
15:08:46|0.0027807
15:08:47|0.0027807
15:08:47|0.0027805
15:08:49|0.0027809
15:08:50|0.0027808
15:08:51|0.0027805
15:08:52|0.00278
15:08:53|0.0027831
15:08:55|0.0027831
15:08:56|0.0027826
15:08:57|0.0027827
15:08:58|0.0027827
15:08:59|0.0027827
15:09:00|0.0027827
15:09:01|0.0027824
15:09:02|0.0027827
15:09:03|0.0027827
15:09:04|0.0027827
15:09:05|0.0027827
15:09:06|0.0027834
15:09:07|0.0027834
15:09:08|0.002783
15:09:09|0.002783
15:09:10|0.0027834
15:09:11|0.0027821
15:09:12|0.0027821
15:09:13|0.0027821
15:09:14|0.0027821
15:09:15|0.0027836
15:09:16|0.0027833
15:09:17|0.0027826
15:09:18|0.0027828
15:09:20|0.0027828
15:09:20|0.0027805
15:09:21|0.0027805
15:09:23|0.0027791
15:09:23|0.0027797
15:09:24|0.0027797
15:09:25|0.0027787
15:09:27|0.0027787
15:09:27|0.002782
15:09:29|0.002782
15:09:29|0.0027791
15:09:31|0.0027777
15:09:32|0.0027787
15:09:33|0.0027781
15:09:33|0.0027796
15:09:34|0.0027788
15:09:36|0.0027788
15:09:36|0.0027771
15:09:38|0.0027771
15:09:38|0.0027771
15:09:39|0.0027789
15:09:40|0.0027789
15:09:41|0.0027794
15:09:42|0.0027794
15:09:43|0.0027794
15:09:44|0.0027801
15:09:45|0.00278
15:09:47|0.00278
15:09:47|0.0027793
15:09:48|0.0027787
15:09:49|0.0027787
15:09:50|0.0027787
15:09:52|0.0027797
15:09:52|0.0027805
15:09:54|0.0027806
15:09:55|0.0027806
15:09:57|0.0027806
15:09:57|0.0027806
15:09:58|0.0027797
15:09:59|0.0027797
15:10:00|0.0027797
15:10:02|0.0027803
15:10:03|0.0027803
15:10:04|0.0027803
15:10:05|0.0027803
15:10:05|0.0027803
15:10:06|0.00278
15:10:08|0.00278
15:10:09|0.0027816
15:10:10|0.0027822
15:10:11|0.0027821
15:10:11|0.0027821
15:10:13|0.0027812
15:10:13|0.002781
15:10:15|0.0027839
15:10:15|0.0027821
15:10:17|0.002782
15:10:18|0.0027823
15:10:18|0.0027823
15:10:19|0.0027823
15:10:20|0.0027823
15:10:21|0.0027821
15:10:22|0.0027821
15:10:23|0.0027821
15:10:24|0.0027821
15:10:25|0.0027821
15:10:26|0.0027821
15:10:28|0.0027821
15:10:28|0.0027833
15:10:29|0.0027833
15:10:30|0.0027833
15:10:32|0.0027833
15:10:33|0.0027833
15:10:34|0.0027833
15:10:34|0.0027833
15:10:35|0.0027833
15:10:37|0.0027833
15:10:37|0.0027833
15:10:38|0.0027818
15:10:39|0.0027815
15:10:40|0.0027815
15:10:42|0.0027815
15:10:42|0.0027815
15:10:44|0.0027815
15:10:44|0.0027815
15:10:46|0.0027815
15:10:46|0.0027818
15:10:47|0.0027803
15:10:48|0.0027815
15:10:50|0.0027817
15:10:51|0.0027817
15:10:52|0.0027799
15:10:53|0.0027797
15:10:54|0.0027792
15:10:56|0.0027799
15:10:57|0.0027799
15:10:58|0.0027799
15:11:00|0.0027799
15:11:01|0.0027798
15:11:02|0.0027798
15:11:02|0.0027798
15:11:03|0.0027798
15:11:05|0.0027777
15:11:06|0.0027799
15:11:06|0.0027794
15:11:08|0.0027798
15:11:08|0.0027799
15:11:10|0.002782
15:11:11|0.002782
15:11:12|0.002782
15:11:13|0.002782
15:11:14|0.0027809
15:11:15|0.0027809
15:11:16|0.0027809
15:11:17|0.0027809
15:11:18|0.0027809
15:11:19|0.0027809
15:11:20|0.002784
15:11:21|0.002785
15:11:22|0.0027839
15:11:23|0.0027842
15:11:24|0.002784
15:11:25|0.0027839
15:11:26|0.0027839
15:11:26|0.0027839
15:11:28|0.0027839
15:11:29|0.0027839
15:11:30|0.0027839
15:11:31|0.0027831
15:11:32|0.0027831
15:11:33|0.0027822
15:11:34|0.0027828
15:11:34|0.0027828
15:11:35|0.0027828
15:11:37|0.0027828
15:11:38|0.0027828
15:11:39|0.0027828
15:11:40|0.0027828
15:11:41|0.0027828
15:11:42|0.0027836
15:11:43|0.0027836
15:11:44|0.0027818
15:11:46|0.0027805
15:11:46|0.0027805
15:11:47|0.0027805
15:11:48|0.0027805
15:11:49|0.0027828
15:11:50|0.0027828
15:11:51|0.0027828
15:11:52|0.0027828
15:11:53|0.0027828
15:11:54|0.0027795
15:11:55|0.0027791
15:11:57|0.0027794
15:11:58|0.0027794
15:11:59|0.0027794
15:12:00|0.0027794
15:12:01|0.0027794
15:12:02|0.0027794
15:12:03|0.0027794
15:12:04|0.002777
15:12:05|0.002777
15:12:06|0.002777
15:12:07|0.002777
15:12:08|0.002777
15:12:08|0.002777
15:12:09|0.0027784
15:12:11|0.0027784
15:12:12|0.002779
15:12:13|0.002779
15:12:14|0.002779
15:12:15|0.0027795
15:12:16|0.0027795
15:12:16|0.0027795
15:12:17|0.0027795
15:12:19|0.0027795
15:12:20|0.0027795
15:12:20|0.0027795
15:12:21|0.0027795
15:12:23|0.0027801
15:12:24|0.0027801
15:12:25|0.0027801
15:12:26|0.0027788
15:12:27|0.0027797
15:12:28|0.0027797
15:12:29|0.0027801
15:12:30|0.0027802
15:12:31|0.0027805
15:12:32|0.0027818
15:12:33|0.0027806
15:12:34|0.0027785
15:12:35|0.0027785
15:12:36|0.0027817
15:12:37|0.0027817
15:12:38|0.0027815
15:12:39|0.0027819
15:12:40|0.0027819
15:12:41|0.0027796
15:12:42|0.0027796
15:12:43|0.0027796
15:12:44|0.0027796
15:12:45|0.0027796
15:12:46|0.0027796
15:12:47|0.002781
15:12:48|0.002781
15:12:49|0.002781
15:12:50|0.0027812
15:12:51|0.0027812
15:12:52|0.0027812
15:12:53|0.0027812
15:12:54|0.0027812
15:12:55|0.0027812
15:12:56|0.0027812
15:12:58|0.0027812
15:12:59|0.0027812
15:13:00|0.0027812
15:13:01|0.0027812
15:13:02|0.00278
15:13:03|0.0027803
15:13:04|0.0027803
15:13:05|0.00278
15:13:06|0.0027813
15:13:07|0.0027813
15:13:08|0.0027818
15:13:09|0.0027818
15:13:10|0.0027818
15:13:11|0.0027813
15:13:12|0.0027813
15:13:13|0.0027817
15:13:14|0.0027818
15:13:15|0.0027825
15:13:16|0.0027825
15:13:17|0.0027825
15:13:18|0.0027825
15:13:19|0.0027825
15:13:21|0.0027824
15:13:21|0.0027824
15:13:22|0.0027824
15:13:23|0.0027824
15:13:24|0.0027824
15:13:25|0.0027824
15:13:26|0.0027824
15:13:27|0.0027824
15:13:28|0.0027824
15:13:29|0.0027832
15:13:30|0.0027832
15:13:31|0.0027837
15:13:32|0.0027842
15:13:33|0.0027842
15:13:34|0.0027842
15:13:35|0.002784
15:13:36|0.002784
15:13:37|0.0027842
15:13:38|0.0027848
15:13:39|0.0027852
15:13:40|0.0027852
15:13:41|0.0027856
15:13:42|0.0027856
15:13:43|0.0027856
15:13:44|0.002786
15:13:45|0.0027856
15:13:46|0.0027861
15:13:47|0.0027862
15:13:48|0.0027861
15:13:49|0.0027861
15:13:50|0.002788
15:13:51|0.002788
15:13:52|0.002788
15:13:53|0.0027895
15:13:54|0.0027895
15:13:55|0.0027902
15:13:56|0.0027902
15:13:58|0.0027881
15:13:59|0.0027882
15:14:00|0.0027882
15:14:02|0.0027881
15:14:03|0.0027877
15:14:04|0.0027869
15:14:05|0.0027869
15:14:06|0.0027863
15:14:07|0.0027875
15:14:08|0.0027875
15:14:09|0.0027875
15:14:10|0.0027879
15:14:12|0.002788
15:14:12|0.002788
15:14:13|0.002788
15:14:14|0.0027892
15:14:15|0.0027892
15:14:16|0.0027892
15:14:17|0.0027896
15:14:18|0.0027892
15:14:19|0.0027904
15:14:20|0.0027908
15:14:21|0.0027908
15:14:23|0.0027908
15:14:24|0.0027908
15:14:25|0.0027898
15:14:25|0.0027898
15:14:27|0.0027898
15:14:27|0.0027898
15:14:28|0.0027895
15:14:29|0.0027897
15:14:31|0.0027897
15:14:32|0.0027897
15:14:32|0.0027899
15:14:34|0.0027899
15:14:35|0.0027899
15:14:36|0.0027899
15:14:37|0.0027899
15:14:38|0.0027899
15:14:38|0.002792
15:14:40|0.0027938
15:14:41|0.0027924
15:14:42|0.0027924
15:14:43|0.0027924
15:14:43|0.002793
15:14:44|0.002793
15:14:45|0.0027915
15:14:47|0.0027915
15:14:48|0.0027915
15:14:48|0.0027915
15:14:49|0.0027935
15:14:51|0.0027949
15:14:52|0.0027957
15:14:53|0.002796
15:14:54|0.002796
15:14:54|0.0027949
15:14:55|0.0027949
15:14:57|0.0027958
15:14:58|0.0027951
15:14:59|0.0027951
15:15:00|0.0027951
15:15:02|0.0027915
15:15:02|0.0027915
15:15:04|0.0027929
15:15:04|0.0027929
15:15:05|0.002793
15:15:07|0.0027945
15:15:08|0.0027945
15:15:09|0.0027945
15:15:10|0.0027945
15:15:11|0.0027948
15:15:13|0.0027948
15:15:13|0.0027948
15:15:14|0.002795
15:15:15|0.002795
15:15:16|0.0027976
15:15:17|0.0027985
15:15:18|0.0027983
15:15:19|0.0027982
15:15:20|0.0027981
15:15:21|0.002798
15:15:22|0.002798
15:15:23|0.0027971
15:15:24|0.0027951
15:15:25|0.0027964
15:15:26|0.0027964
15:15:27|0.0027941
15:15:28|0.0027941
15:15:29|0.0027941
15:15:30|0.0027941
15:15:31|0.0027951
15:15:32|0.0027949
15:15:33|0.0027949
15:15:34|0.0027949
15:15:35|0.0027941
15:15:36|0.0027941
15:15:37|0.0027936
15:15:38|0.0027936
15:15:39|0.002793
15:15:40|0.002793
15:15:41|0.0027954
15:15:42|0.0027954
15:15:43|0.002795
15:15:44|0.002795
15:15:45|0.002795
15:15:46|0.002795
15:15:47|0.0027919
15:15:48|0.0027915
15:15:49|0.0027919
15:15:50|0.0027919
15:15:51|0.0027919
15:15:52|0.0027914
15:15:53|0.002789
15:15:54|0.002789
15:15:55|0.002789
15:15:56|0.002789
15:15:57|0.002789
15:15:58|0.0027896
15:15:59|0.0027896
15:16:01|0.0027896
15:16:02|0.0027896
15:16:03|0.0027896
15:16:04|0.0027896
15:16:05|0.0027896
15:16:05|0.0027905
15:16:07|0.0027905
15:16:08|0.0027899
15:16:08|0.0027891
15:16:10|0.0027887
15:16:11|0.0027887
15:16:12|0.0027887
15:16:13|0.0027887
15:16:14|0.0027887
15:16:15|0.0027887
15:16:16|0.0027887
15:16:17|0.0027886
15:16:18|0.0027886
15:16:19|0.0027876
15:16:20|0.0027876
15:16:21|0.0027876
15:16:22|0.0027885
15:16:23|0.0027872
15:16:24|0.0027867
15:16:26|0.0027867
15:16:26|0.0027867
15:16:28|0.0027867
15:16:29|0.0027867
15:16:30|0.0027867
15:16:31|0.0027867
15:16:32|0.002787
15:16:33|0.002787
15:16:34|0.002787
15:16:35|0.0027861
15:16:36|0.0027861
15:16:37|0.0027874
15:16:37|0.0027874
15:16:39|0.0027874
15:16:40|0.0027856
15:16:41|0.0027857
15:16:42|0.0027857
15:16:43|0.0027851
15:16:44|0.002785
15:16:45|0.002785
15:16:46|0.002785
15:16:47|0.0027858
15:16:48|0.0027858
15:16:49|0.0027858
15:16:50|0.0027856
15:16:50|0.0027856
15:16:51|0.0027856
15:16:53|0.0027875
15:16:53|0.0027883
15:16:55|0.0027883
15:16:56|0.0027883
15:16:57|0.0027883
15:16:58|0.0027883
15:16:58|0.0027883
15:16:59|0.0027883
15:17:02|0.0027882
15:17:03|0.0027882
15:17:04|0.0027882
15:17:05|0.0027882
15:17:06|0.0027882
15:17:07|0.0027882
15:17:08|0.0027882
15:17:10|0.0027882
15:17:10|0.0027889
15:17:11|0.0027889
15:17:13|0.0027904
15:17:13|0.0027904
15:17:14|0.0027904
15:17:15|0.0027904
15:17:16|0.0027904
15:17:18|0.0027904
15:17:19|0.0027904
15:17:19|0.0027904
15:17:21|0.0027904
15:17:21|0.0027904
15:17:22|0.0027904
15:17:23|0.0027896
15:17:24|0.0027896
15:17:26|0.0027896
15:17:27|0.0027896
15:17:27|0.0027896
15:17:29|0.0027878
15:17:29|0.0027876
15:17:31|0.0027876
15:17:32|0.0027876
15:17:32|0.0027876
15:17:33|0.0027876
15:17:34|0.0027876
15:17:36|0.0027876
15:17:37|0.0027876
15:17:38|0.0027876
15:17:38|0.0027876
15:17:40|0.0027876
15:17:40|0.0027876
15:17:41|0.0027876
15:17:42|0.0027876
15:17:43|0.002787
15:17:45|0.0027869
15:17:45|0.0027858
15:17:47|0.0027858
15:17:47|0.0027861
15:17:49|0.0027861
15:17:49|0.0027871
15:17:50|0.0027861
15:17:51|0.0027857
15:17:52|0.0027858
15:17:53|0.0027858
15:17:54|0.0027832
15:17:56|0.0027831
15:17:57|0.0027847
15:17:57|0.0027847
15:17:58|0.002784
15:17:59|0.002784
15:18:00|0.0027847
15:18:01|0.0027847
15:18:03|0.0027847
15:18:03|0.0027851
15:18:05|0.0027851
15:18:06|0.0027851
15:18:08|0.0027852
15:18:08|0.0027853
15:18:09|0.0027853
15:18:10|0.0027858
15:18:11|0.0027858
15:18:12|0.0027858
15:18:13|0.0027858
15:18:14|0.0027858
15:18:15|0.0027858
15:18:16|0.0027858
15:18:17|0.0027865
15:18:19|0.0027876
15:18:19|0.0027876
15:18:20|0.0027848
15:18:21|0.0027848
15:18:22|0.0027848
15:18:23|0.0027848
15:18:24|0.0027848
15:18:25|0.0027848
15:18:26|0.0027848
15:18:27|0.0027848
15:18:28|0.0027848
15:18:29|0.0027848
15:18:30|0.0027848
15:18:31|0.0027848
15:18:33|0.0027848
15:18:34|0.0027848
15:18:34|0.0027848
15:18:35|0.0027848
15:18:36|0.0027848
15:18:37|0.0027848
15:18:39|0.0027863
15:18:40|0.0027863
15:18:40|0.0027863
15:18:42|0.0027863
15:18:43|0.0027868
15:18:43|0.0027853
15:18:44|0.0027853
15:18:46|0.0027853
15:18:46|0.0027861
15:18:47|0.0027848
15:18:48|0.0027848
15:18:49|0.0027848
15:18:50|0.0027848
15:18:51|0.0027856
15:18:53|0.0027843
15:18:53|0.0027843
15:18:54|0.0027843
15:18:55|0.0027843
15:18:56|0.0027843
15:18:57|0.0027843
15:18:58|0.0027848
15:18:59|0.0027848
15:19:00|0.0027848
15:19:01|0.0027848
15:19:03|0.0027848
15:19:04|0.0027848
15:19:05|0.0027848
15:19:06|0.0027843
15:19:08|0.0027843
15:19:09|0.0027843
15:19:09|0.0027843
15:19:11|0.0027843
15:19:11|0.0027843
15:19:12|0.0027843
15:19:14|0.0027843
15:19:14|0.0027843
15:19:16|0.0027843
15:19:16|0.0027843
15:19:18|0.0027843
15:19:19|0.0027843
15:19:20|0.0027843
15:19:21|0.0027843
15:19:22|0.0027847
15:19:23|0.0027847
15:19:24|0.0027847
15:19:25|0.0027847
15:19:25|0.0027847
15:19:27|0.0027847
15:19:28|0.0027847
15:19:29|0.0027862
15:19:29|0.0027862
15:19:30|0.0027862
15:19:32|0.0027862
15:19:32|0.0027862
15:19:34|0.0027862
15:19:35|0.0027862
15:19:36|0.0027862
15:19:37|0.0027862
15:19:37|0.0027862
15:19:39|0.0027862
15:19:40|0.0027862
15:19:41|0.0027856
15:19:42|0.0027856
15:19:43|0.0027856
15:19:44|0.0027856
15:19:45|0.0027856
15:19:46|0.0027856
15:19:47|0.0027856
15:19:48|0.0027845
15:19:49|0.0027845
15:19:50|0.0027845
15:19:51|0.0027845
15:19:52|0.0027845
15:19:53|0.0027845
15:19:55|0.0027845
15:19:55|0.0027855
15:19:56|0.0027855
15:19:57|0.0027855
15:19:58|0.0027842
15:19:59|0.0027821
15:20:00|0.0027834
15:20:01|0.0027834
15:20:02|0.0027825
15:20:04|0.0027825
15:20:05|0.0027836
15:20:07|0.0027837
15:20:08|0.0027848
15:20:09|0.0027856
15:20:10|0.0027856
15:20:11|0.0027856
15:20:12|0.0027856
15:20:13|0.0027856
15:20:14|0.0027856
15:20:15|0.0027856
15:20:16|0.0027856
15:20:17|0.0027856
15:20:18|0.0027856
15:20:19|0.0027864
15:20:20|0.0027864
15:20:20|0.0027864
15:20:22|0.0027857
15:20:23|0.0027857
15:20:24|0.0027857
15:20:25|0.0027857
15:20:26|0.0027857
15:20:27|0.0027857
15:20:28|0.0027857
15:20:29|0.0027857
15:20:31|0.0027857
15:20:31|0.0027857
15:20:32|0.0027857
15:20:33|0.0027857
15:20:35|0.0027857
15:20:35|0.0027857
15:20:36|0.0027857
15:20:38|0.0027857
15:20:39|0.0027862
15:20:39|0.0027862
15:20:40|0.0027873
15:20:42|0.0027873
15:20:43|0.0027862
15:20:43|0.0027862
15:20:44|0.0027864
15:20:46|0.0027864
15:20:47|0.0027864
15:20:48|0.0027864
15:20:48|0.0027864
15:20:49|0.0027864
15:20:51|0.0027864
15:20:52|0.0027864
15:20:53|0.0027864
15:20:53|0.0027864
15:20:54|0.0027864
15:20:56|0.002785
15:20:56|0.002785
15:20:57|0.002785
15:20:59|0.002785
15:20:59|0.002785
15:21:00|0.002785
15:21:01|0.002785
15:21:02|0.002785
15:21:03|0.0027875
15:21:05|0.0027875
15:21:06|0.0027875
15:21:08|0.0027875
15:21:09|0.0027875
15:21:10|0.0027875
15:21:11|0.0027889
15:21:12|0.0027889
15:21:13|0.0027889
15:21:14|0.0027889
15:21:15|0.0027889
15:21:16|0.0027889
15:21:17|0.0027889
15:21:18|0.0027886
15:21:19|0.0027889
15:21:20|0.0027889
15:21:21|0.0027889
15:21:22|0.0027889
15:21:23|0.0027889
15:21:24|0.0027889
15:21:25|0.002792
15:21:26|0.002792
15:21:27|0.002792
15:21:28|0.002792
15:21:29|0.0027913
15:21:30|0.0027926
15:21:31|0.0027926
15:21:32|0.0027933
15:21:33|0.0027933
15:21:34|0.0027933
15:21:35|0.0027935
15:21:36|0.0027928
15:21:37|0.0027949
15:21:38|0.0027947
15:21:39|0.0027947
15:21:40|0.002795
15:21:41|0.002795
15:21:42|0.002795
15:21:43|0.002795
15:21:44|0.0027947
15:21:45|0.0027947
15:21:46|0.0027947
15:21:47|0.0027955
15:21:48|0.0027955
15:21:49|0.0027955
15:21:50|0.0027955
15:21:51|0.0027958
15:21:52|0.0027966
15:21:53|0.0027959
15:21:54|0.0027965
15:21:55|0.0027965
15:21:56|0.0027965
15:21:57|0.0027965
15:21:58|0.0027965
15:21:59|0.0027963
15:22:00|0.0027963
15:22:01|0.0027963
15:22:02|0.0027963
15:22:03|0.0027964
15:22:04|0.0027964
15:22:05|0.0027955
15:22:07|0.0027955
15:22:08|0.0027953
15:22:09|0.0027953
15:22:10|0.0027953
15:22:10|0.0027953
15:22:12|0.0027953
15:22:13|0.0027953
15:22:14|0.002798
15:22:15|0.0027993
15:22:17|0.0027999
15:22:17|0.0027999
15:22:18|0.0028007
15:22:19|0.0028013
15:22:20|0.0028028
15:22:21|0.002803
15:22:22|0.002803
15:22:23|0.002803
15:22:25|0.002803
15:22:26|0.0028031
15:22:26|0.0028031
15:22:27|0.0028031
15:22:28|0.0028031
15:22:30|0.0028031
15:22:31|0.0028031
15:22:31|0.0028008
15:22:33|0.0027995
15:22:34|0.0027995
15:22:35|0.0028009
15:22:36|0.0028009
15:22:37|0.0028009
15:22:38|0.0028009
15:22:39|0.0028009
15:22:40|0.0028009
15:22:41|0.0028026
15:22:42|0.0028023
15:22:43|0.0028015
15:22:44|0.0028015
15:22:45|0.0027996
15:22:46|0.0027996
15:22:47|0.0027996
15:22:48|0.0027996
15:22:49|0.0028029
15:22:50|0.0028029
15:22:51|0.0028029
15:22:52|0.0028038
15:22:53|0.0028038
15:22:54|0.0028038
15:22:55|0.0028041
15:22:56|0.0028044
15:22:57|0.0028044
15:22:58|0.0028044
15:22:59|0.0028029
15:23:00|0.0028029
15:23:01|0.0028029
15:23:02|0.0028018
15:23:03|0.0028018
15:23:04|0.0028018
15:23:05|0.0028018
15:23:06|0.0028018
15:23:08|0.0028003
15:23:09|0.0028014
15:23:10|0.0028014
15:23:10|0.0028014
15:23:12|0.0028014
15:23:13|0.0028014
15:23:13|0.0028014
15:23:14|0.0028014
15:23:16|0.0028014
15:23:17|0.0028015
15:23:18|0.0028015
15:23:18|0.0028015
15:23:20|0.0028015
15:23:21|0.0028015
15:23:22|0.0028015
15:23:23|0.0028015
15:23:24|0.0028015
15:23:25|0.0028015
15:23:26|0.0028015
15:23:27|0.0028015
15:23:29|0.0028001
15:23:30|0.0027995
15:23:30|0.0027963
15:23:31|0.0027963
15:23:32|0.0027963
15:23:33|0.0027963
15:23:34|0.0027995
15:23:35|0.0027995
15:23:36|0.0027992
15:23:38|0.0027992
15:23:38|0.0027992
15:23:40|0.0027992
15:23:40|0.0027992
15:23:42|0.0027987
15:23:43|0.0027987
15:23:44|0.0028001
15:23:44|0.0028001
15:23:45|0.0028001
15:23:46|0.0028016
15:23:47|0.0028013
15:23:48|0.0028013
15:23:50|0.0028013
15:23:50|0.0028013
15:23:52|0.0028013
15:23:52|0.0028013
15:23:53|0.0028013
15:23:54|0.0028013
15:23:56|0.0028001
15:23:57|0.0028001
15:23:57|0.0028
15:23:59|0.0028024
15:24:00|0.0028022
15:24:01|0.0028022
15:24:02|0.0028022
15:24:02|0.0028044
15:24:04|0.0028044
15:24:05|0.0028046
15:24:06|0.0028046
15:24:07|0.0028052
15:24:08|0.0028048
15:24:10|0.0028042
15:24:10|0.0028042
15:24:11|0.0028042
15:24:13|0.0028064
15:24:14|0.0028049
15:24:15|0.0028049
15:24:16|0.0028049
15:24:17|0.0028066
15:24:18|0.002807
15:24:19|0.0028074
15:24:20|0.0028073
15:24:21|0.0028073
15:24:22|0.0028073
15:24:23|0.0028073
15:24:24|0.0028073
15:24:25|0.0028073
15:24:26|0.0028073
15:24:27|0.0028073
15:24:28|0.0028073
15:24:29|0.0028073
15:24:30|0.0028073
15:24:31|0.0028065
15:24:32|0.0028065
15:24:33|0.0028044
15:24:34|0.0028044
15:24:35|0.0028044
15:24:36|0.0028044
15:24:37|0.0028056
15:24:38|0.0028056
15:24:39|0.0028056
15:24:40|0.0028056
15:24:41|0.0028056
15:24:42|0.0028042
15:24:43|0.0028042
15:24:44|0.0028055
15:24:45|0.0028055
15:24:46|0.0028055
15:24:47|0.0028055
15:24:48|0.0028055
15:24:49|0.0028055
15:24:50|0.0028055
15:24:51|0.0028047
15:24:52|0.0028046
15:24:53|0.0028046
15:24:54|0.0028046
15:24:55|0.0028046
15:24:56|0.0028041
15:24:57|0.0028055
15:24:58|0.002804
15:24:59|0.0028035
15:25:00|0.0028035
15:25:01|0.0028029
15:25:02|0.0028035
15:25:03|0.0028035
15:25:04|0.0028032
15:25:05|0.0028032
15:25:06|0.0028046
15:25:07|0.0028046
15:25:08|0.0028046
15:25:10|0.0028046
15:25:11|0.0028039
15:25:12|0.0028039
15:25:14|0.0028043
15:25:14|0.0028043
15:25:15|0.0028049
15:25:17|0.0028049
15:25:18|0.0028049
15:25:19|0.002805
15:25:19|0.002805
15:25:21|0.002805
15:25:22|0.002805
15:25:23|0.002805
15:25:24|0.002805
15:25:25|0.002805
15:25:26|0.002805
15:25:27|0.002805
15:25:28|0.002805
15:25:29|0.002805
15:25:30|0.002805
15:25:31|0.002805
15:25:32|0.0028038
15:25:34|0.0028038
15:25:34|0.002804
15:25:35|0.002807
15:25:36|0.0028074
15:25:37|0.0028075
15:25:38|0.0028076
15:25:39|0.0028076
15:25:40|0.0028076
15:25:41|0.0028076
15:25:42|0.0028071
15:25:43|0.0028071
15:25:44|0.0028071
15:25:45|0.0028071
15:25:46|0.0028071
15:25:47|0.0028071
15:25:48|0.0028071
15:25:49|0.0028071
15:25:50|0.0028071
15:25:51|0.0028071
15:25:52|0.0028066
15:25:53|0.0028053
15:25:54|0.0028066
15:25:55|0.0028066
15:25:56|0.0028066
15:25:57|0.0028066
15:25:58|0.0028061
15:25:59|0.0028061
15:26:00|0.0028061
15:26:01|0.0028061
15:26:02|0.0028061
15:26:03|0.0028061
15:26:04|0.0028061
15:26:05|0.0028061
15:26:06|0.002805
15:26:07|0.0028042
15:26:08|0.0028042
15:26:10|0.0028042
15:26:11|0.0028035
15:26:12|0.0028035
15:26:13|0.0028035
15:26:14|0.0028035
15:26:14|0.0028035
15:26:16|0.0028035
15:26:17|0.0028035
15:26:18|0.0028022
15:26:18|0.0027997
15:26:20|0.0028007
15:26:21|0.0028014
15:26:23|0.0028
15:26:23|0.0028
15:26:24|0.0028
15:26:25|0.0028021
15:26:26|0.0028021
15:26:27|0.0028021
15:26:28|0.0028014
15:26:29|0.0028014
15:26:31|0.0028019
15:26:31|0.0028019
15:26:32|0.0028028
15:26:33|0.0028028
15:26:34|0.0028028
15:26:36|0.0028051
15:26:36|0.0028051
15:26:37|0.0028051
15:26:38|0.0028051
15:26:39|0.0028057
15:26:40|0.0028057
15:26:41|0.0028057
15:26:42|0.0028057
15:26:43|0.0028057
15:26:44|0.0028035
15:26:45|0.0028034
15:26:46|0.0028034
15:26:47|0.0028034
15:26:48|0.0028034
15:26:49|0.0028034
15:26:50|0.0028034
15:26:52|0.0028034
15:26:52|0.0028034
15:26:53|0.0028034
15:26:54|0.002802
15:26:55|0.002802
15:26:56|0.002802
15:26:57|0.002802
15:26:59|0.002802
15:26:59|0.002802
15:27:00|0.002802
15:27:01|0.002802
15:27:02|0.0028027
15:27:03|0.0028027
15:27:04|0.0028027
15:27:05|0.0028027
15:27:06|0.0028027
15:27:08|0.0028044
15:27:08|0.0028031
15:27:09|0.0028031
15:27:11|0.0028031
15:27:12|0.0028031
15:27:13|0.0028028
15:27:14|0.0028028
15:27:15|0.002802
15:27:16|0.002802
15:27:17|0.0028012
15:27:18|0.0028006
15:27:19|0.0028006
15:27:20|0.0028006
15:27:22|0.0028006
15:27:22|0.0028006
15:27:23|0.0028016
15:27:24|0.0028016
15:27:25|0.0028027
15:27:26|0.0028016
15:27:27|0.0028016
15:27:28|0.0028016
15:27:29|0.0028016
15:27:30|0.002802
15:27:31|0.002802
15:27:32|0.002802
15:27:33|0.002802
15:27:34|0.002802
15:27:35|0.002802
15:27:36|0.0028023
15:27:37|0.0028023
15:27:38|0.0028023
15:27:39|0.0028023
15:27:40|0.0028023
15:27:41|0.0028023
15:27:42|0.0028023
15:27:43|0.0028023
15:27:44|0.0028022
15:27:45|0.0028022
15:27:46|0.0028022
15:27:47|0.0028022
15:27:48|0.0028022
15:27:49|0.0028022
15:27:50|0.0028033
15:27:51|0.0028033
15:27:52|0.0028033
15:27:53|0.0028033
15:27:54|0.0028031
15:27:55|0.0028031
15:27:56|0.0028026
15:27:57|0.0028026
15:27:58|0.0028025
15:27:59|0.0028037
15:28:00|0.0028037
15:28:01|0.0028035
15:28:02|0.0028035
15:28:03|0.0028035
15:28:04|0.0028041
15:28:05|0.0028041
15:28:06|0.0028041
15:28:07|0.0028041
15:28:08|0.0028055
15:28:09|0.0028054
15:28:10|0.0028054
15:28:11|0.0028043
15:28:12|0.0028043
15:28:13|0.0028043
15:28:14|0.0028043
15:28:15|0.0028043
15:28:16|0.0028043
15:28:17|0.0028043
15:28:18|0.0028043
15:28:19|0.0028043
15:28:21|0.0028043
15:28:22|0.0028043
15:28:22|0.0028043
15:28:24|0.0028043
15:28:24|0.002805
15:28:26|0.0028041
15:28:27|0.0028041
15:28:28|0.0028035
15:28:29|0.0028035
15:28:30|0.0028023
15:28:31|0.0028023
15:28:32|0.0028023
15:28:33|0.002803
15:28:34|0.002803
15:28:35|0.0028039
15:28:36|0.0028039
15:28:37|0.0028039
15:28:38|0.002804
15:28:39|0.002804
15:28:40|0.0028032
15:28:41|0.0028032
15:28:42|0.0028032
15:28:43|0.0028032
15:28:44|0.0028023
15:28:45|0.0028023
15:28:46|0.0028023
15:28:47|0.0028023
15:28:48|0.0028023
15:28:49|0.0028023
15:28:50|0.0028023
15:28:51|0.0028023
15:28:52|0.0028023
15:28:53|0.0028028
15:28:54|0.0028028
15:28:55|0.0028028
15:28:56|0.0028032
15:28:57|0.0028032
15:28:58|0.0028032
15:28:59|0.0028032
15:29:00|0.0028032
15:29:01|0.0028032
15:29:02|0.0028037
15:29:03|0.0028037
15:29:04|0.0028037
15:29:05|0.0028037
15:29:06|0.0028039
15:29:07|0.0028039
15:29:08|0.0028039
15:29:09|0.0028039
15:29:10|0.0028039
15:29:11|0.0028039
15:29:12|0.0028039
15:29:14|0.0028039
15:29:15|0.0028039
15:29:16|0.0028035
15:29:17|0.0028035
15:29:18|0.0028035
15:29:20|0.0028042
15:29:20|0.0028042
15:29:22|0.0028042
15:29:22|0.0028042
15:29:24|0.0028042
15:29:25|0.0028042
15:29:26|0.0028042
15:29:27|0.0028042
15:29:28|0.0028034
15:29:29|0.0028034
15:29:30|0.0028034
15:29:30|0.0028032
15:29:31|0.0028032
15:29:33|0.0028032
15:29:34|0.0028016
15:29:35|0.0028015
15:29:36|0.0028024
15:29:37|0.0028024
15:29:38|0.0028024
15:29:39|0.0028024
15:29:40|0.0028024
15:29:41|0.0028019
15:29:42|0.0028019
15:29:43|0.0028019
15:29:44|0.0028019
15:29:45|0.0028019
15:29:46|0.0028018
15:29:47|0.0028018
15:29:48|0.0028014
15:29:49|0.0028014
15:29:50|0.0028014
15:29:51|0.0027997
15:29:52|0.0027997
15:29:53|0.0027997
15:29:54|0.0027997
15:29:55|0.0027997
15:29:56|0.0027997
15:29:57|0.0027997
15:29:58|0.0027997
15:29:59|0.002801
15:30:00|0.002801
15:30:01|0.0028002
15:30:02|0.0028002
15:30:03|0.0028002
15:30:04|0.0028002
15:30:05|0.0028002
15:30:06|0.0028002
15:30:07|0.0028012
15:30:08|0.0028012
15:30:09|0.0028012
15:30:10|0.0028012
15:30:11|0.0028012
15:30:12|0.0028012
15:30:13|0.0028012
15:30:15|0.0028012
15:30:16|0.0028012
15:30:17|0.0028012
15:30:18|0.0028008
15:30:19|0.0028008
15:30:19|0.0028012
15:30:21|0.0028012
15:30:22|0.0028012
15:30:22|0.0028012
15:30:24|0.0028029
15:30:25|0.0028029
15:30:26|0.0028029
15:30:27|0.0028029
15:30:28|0.0028029
15:30:29|0.0028018
15:30:30|0.0028018
15:30:31|0.0028018
15:30:32|0.0028018
15:30:33|0.0028018
15:30:34|0.0028018
15:30:35|0.0028022
15:30:36|0.0028022
15:30:38|0.0028022
15:30:38|0.0028022
15:30:39|0.0028028
15:30:40|0.0028028
15:30:42|0.0028028
15:30:43|0.0028028
15:30:44|0.0028028
15:30:45|0.0028028
15:30:46|0.0028028
15:30:47|0.0028028
15:30:48|0.0028028
15:30:49|0.0028017
15:30:50|0.0028017
15:30:51|0.0028017
15:30:52|0.0028017
15:30:53|0.0028017
15:30:54|0.0028011
15:30:55|0.0028011
15:30:56|0.0028011
15:30:57|0.0028011
15:30:58|0.0028011
15:30:59|0.0028011
15:31:00|0.0028011
15:31:01|0.0028011
15:31:02|0.0028011
15:31:03|0.0028008
15:31:04|0.0028008
15:31:05|0.0028025
15:31:06|0.0028025
15:31:07|0.0028025
15:31:08|0.0028028
15:31:09|0.0028028
15:31:10|0.0028028
15:31:11|0.0028028
15:31:12|0.0028028
15:31:14|0.0028028
15:31:15|0.0028028
15:31:16|0.0028017
15:31:17|0.0028017
15:31:18|0.0028018
15:31:20|0.0028018
15:31:21|0.0028018
15:31:22|0.0028018
15:31:23|0.0028018
15:31:24|0.0028018
15:31:25|0.0028018
15:31:26|0.0028018
15:31:27|0.0028009
15:31:28|0.0028009
15:31:30|0.0028023
15:31:30|0.0028023
15:31:31|0.0028035
15:31:32|0.0028023
15:31:33|0.0028022
15:31:34|0.0028022
15:31:35|0.0028035
15:31:37|0.0028035
15:31:37|0.0028035
15:31:39|0.0028035
15:31:40|0.0028035
15:31:41|0.0028035
15:31:41|0.0028035
15:31:43|0.0028018
15:31:43|0.0028018
15:31:45|0.0028018
15:31:45|0.0028018
15:31:47|0.0028018
15:31:47|0.0028018
15:31:48|0.0028029
15:31:49|0.0028029
15:31:51|0.0028029
15:31:51|0.0028029
15:31:52|0.0028023
15:31:53|0.0028031
15:31:55|0.0028031
15:31:56|0.0028031
15:31:56|0.0028031
15:31:58|0.0028031
15:31:58|0.0028031
15:31:59|0.0028031
15:32:01|0.0028031
15:32:01|0.0028031
15:32:03|0.0028019
15:32:04|0.0028019
15:32:04|0.0028019
15:32:05|0.0028019
15:32:07|0.0028019
15:32:07|0.0028019
15:32:09|0.002802
15:32:09|0.002802
15:32:11|0.0028032
15:32:11|0.0028032
15:32:12|0.0028032
15:32:13|0.0028032
15:32:14|0.0028032
15:32:15|0.0028027
15:32:17|0.0028027
15:32:18|0.0028027
15:32:20|0.0028027
15:32:20|0.0028026
15:32:21|0.0028026
15:32:22|0.0028026
15:32:23|0.0028026
15:32:25|0.0028026
15:32:26|0.0028026
15:32:27|0.0028026
15:32:28|0.0028022
15:32:29|0.0028022
15:32:29|0.0028031
15:32:31|0.0028031
15:32:32|0.0028031
15:32:33|0.0028031
15:32:34|0.0028019
15:32:36|0.0028019
15:32:37|0.0028019
15:32:37|0.0028019
15:32:38|0.0028019
15:32:40|0.0028019
15:32:40|0.0028019
15:32:41|0.0028019
15:32:42|0.0028019
15:32:44|0.0028019
15:32:44|0.0028019
15:32:46|0.0028019
15:32:47|0.0028015
15:32:47|0.0028015
15:32:49|0.0028015
15:32:49|0.0028015
15:32:50|0.0028023
15:32:51|0.002802
15:32:52|0.002802
15:32:54|0.002802
15:32:54|0.002802
15:32:55|0.002804
15:32:56|0.002804
15:32:57|0.002804
15:32:58|0.002804
15:32:59|0.002804
15:33:00|0.002804
15:33:01|0.0028029
15:33:02|0.0028029
15:33:03|0.0028029
15:33:04|0.0028029
15:33:06|0.0028029
15:33:07|0.0028019
15:33:07|0.0028019
15:33:09|0.0027997
15:33:09|0.0027997
15:33:10|0.0027997
15:33:11|0.0028022
15:33:12|0.0028022
15:33:14|0.0028022
15:33:15|0.0028022
15:33:16|0.0028022
15:33:16|0.0028022
15:33:18|0.0028023
15:33:19|0.0028023
15:33:20|0.0028023
15:33:22|0.0028005
15:33:22|0.0028005
15:33:23|0.0028005
15:33:24|0.0028005
15:33:25|0.0027994
15:33:27|0.002798
15:33:28|0.0027983
15:33:29|0.0027983
15:33:30|0.0027967
15:33:30|0.0027982
15:33:32|0.0027982
15:33:33|0.0027982
15:33:34|0.0027982
15:33:35|0.0027964
15:33:36|0.0027964
15:33:37|0.0027964
15:33:38|0.0027964
15:33:39|0.0027964
15:33:40|0.0027964
15:33:41|0.0027964
15:33:42|0.0027985
15:33:43|0.0027985
15:33:44|0.0027985
15:33:45|0.0027985
15:33:46|0.0027992
15:33:47|0.0027992
15:33:48|0.002798
15:33:49|0.0027985
15:33:50|0.0027978
15:33:51|0.0027978
15:33:52|0.0027978
15:33:52|0.0027983
15:33:54|0.0027983
15:33:54|0.0027983
15:33:55|0.0027983
15:33:57|0.0027987
15:33:58|0.0027983
15:33:59|0.0027983
15:34:00|0.0027983
15:34:01|0.0027983
15:34:02|0.0027983
15:34:03|0.0027983
15:34:04|0.0027983
15:34:05|0.0027987
15:34:06|0.0027987
15:34:06|0.0027987
15:34:07|0.0027987
15:34:09|0.0027987
15:34:10|0.0027987
15:34:10|0.0027986
15:34:12|0.0027979
15:34:13|0.0027979
15:34:14|0.0027979
15:34:15|0.0027979
15:34:16|0.0027979
15:34:17|0.0027979
15:34:18|0.0027979
15:34:19|0.0027979
15:34:20|0.0027979
15:34:21|0.0027979
15:34:22|0.0027979
15:34:24|0.0027979
15:34:25|0.0027953
15:34:26|0.0027939
15:34:27|0.0027926
15:34:28|0.0027926
15:34:29|0.0027926
15:34:30|0.0027926
15:34:31|0.0027953
15:34:32|0.0027948
15:34:34|0.0027917
15:34:34|0.0027925
15:34:35|0.0027915
15:34:36|0.0027922
15:34:37|0.0027922
15:34:38|0.0027915
15:34:40|0.0027898
15:34:41|0.0027898
15:34:42|0.0027914
15:34:43|0.0027914
15:34:44|0.0027914
15:34:45|0.0027914
15:34:45|0.0027914
15:34:47|0.0027914
15:34:48|0.0027914
15:34:48|0.0027914
15:34:49|0.0027914
15:34:51|0.0027901
15:34:51|0.0027901
15:34:52|0.0027901
15:34:53|0.0027901
15:34:55|0.0027901
15:34:56|0.0027916
15:34:56|0.002793
15:34:57|0.002793
15:34:58|0.002793
15:35:00|0.002793
15:35:00|0.0027908
15:35:01|0.0027908
15:35:03|0.0027908
15:35:03|0.0027923
15:35:04|0.0027923
15:35:05|0.0027923
15:35:06|0.0027923
15:35:07|0.0027906
15:35:09|0.0027918
15:35:10|0.0027913
15:35:11|0.0027913
15:35:12|0.0027913
15:35:13|0.0027907
15:35:14|0.0027907
15:35:15|0.0027907
15:35:15|0.0027907
15:35:17|0.0027907
15:35:18|0.0027909
15:35:19|0.0027922
15:35:21|0.0027922
15:35:21|0.0027922
15:35:23|0.0027925
15:35:23|0.0027932
15:35:25|0.0027935
15:35:26|0.0027935
15:35:27|0.0027935
15:35:28|0.0027935
15:35:29|0.0027935
15:35:30|0.0027934
15:35:31|0.0027934
15:35:32|0.0027934
15:35:33|0.0027934
15:35:35|0.0027926
15:35:35|0.0027915
15:35:36|0.0027915
15:35:37|0.0027915
15:35:38|0.0027915
15:35:39|0.0027915
15:35:40|0.0027915
15:35:41|0.0027915
15:35:43|0.0027915
15:35:43|0.0027915
15:35:44|0.0027915
15:35:46|0.0027915
15:35:46|0.0027915
15:35:47|0.0027915
15:35:48|0.0027915
15:35:50|0.0027915
15:35:50|0.0027915
15:35:51|0.0027915
15:35:53|0.0027896
15:35:53|0.0027896
15:35:55|0.0027896
15:35:56|0.0027896
15:35:57|0.0027896
15:35:57|0.0027896
15:35:59|0.0027896
15:35:59|0.0027897
15:36:00|0.0027897
15:36:02|0.0027914
15:36:03|0.0027914
15:36:03|0.0027914
15:36:04|0.0027914
15:36:06|0.0027914
15:36:06|0.0027913
15:36:07|0.0027913
15:36:08|0.0027922
15:36:10|0.0027928
15:36:10|0.0027937
15:36:11|0.0027937
15:36:13|0.0027937
15:36:13|0.0027937
15:36:14|0.0027937
15:36:15|0.0027937
15:36:16|0.0027937
15:36:18|0.0027937
15:36:18|0.0027937
15:36:20|0.0027935
15:36:21|0.0027923
15:36:22|0.0027925
15:36:23|0.0027938
15:36:24|0.0027929
15:36:26|0.0027941
15:36:26|0.0027937
15:36:27|0.0027937
15:36:28|0.0027937
15:36:29|0.0027937
15:36:31|0.0027937
15:36:31|0.0027937
15:36:32|0.0027937
15:36:34|0.0027945
15:36:35|0.0027945
15:36:36|0.0027945
15:36:36|0.0027945
15:36:37|0.0027945
15:36:39|0.0027951
15:36:39|0.0027951
15:36:41|0.0027951
15:36:42|0.0027951
15:36:42|0.0027951
15:36:44|0.0027951
15:36:44|0.0027951
15:36:46|0.0027951
15:36:46|0.0027951
15:36:47|0.0027951
15:36:48|0.0027951
15:36:49|0.002796
15:36:51|0.002796
15:36:52|0.002794
15:36:52|0.002794
15:36:53|0.002794
15:36:54|0.002794
15:36:56|0.0027961
15:36:57|0.0027961
15:36:58|0.0027961
15:36:58|0.0027961
15:37:00|0.0027961
15:37:00|0.0027961
15:37:01|0.0027961
15:37:02|0.0027961
15:37:03|0.0027961
15:37:04|0.0027961
15:37:05|0.0027961
15:37:07|0.0027961
15:37:07|0.0027961
15:37:08|0.0027961
15:37:10|0.0027961
15:37:10|0.0027961
15:37:12|0.0027961
15:37:13|0.002798
15:37:14|0.002798
15:37:14|0.002798
15:37:16|0.002798
15:37:17|0.002798
15:37:18|0.002798
15:37:19|0.002798
15:37:22|0.002798
15:37:22|0.002798
15:37:24|0.002798
15:37:25|0.002798
15:37:26|0.002798
15:37:27|0.002798
15:37:28|0.002798
15:37:29|0.002798
15:37:30|0.002798
15:37:31|0.0027965
15:37:32|0.0027965
15:37:33|0.0027965
15:37:34|0.0027965
15:37:35|0.0027965
15:37:36|0.0027961
15:37:37|0.0027961
15:37:38|0.0027961
15:37:39|0.0027961
15:37:40|0.0027961
15:37:40|0.0027961
15:37:41|0.0027961
15:37:42|0.0027961
15:37:44|0.0027961
15:37:45|0.0027961
15:37:45|0.0027967
15:37:47|0.0027967
15:37:48|0.0027967
15:37:49|0.0027959
15:37:49|0.0027959
15:37:51|0.0027959
15:37:52|0.0027959
15:37:53|0.0027959
15:37:54|0.0027976
15:37:55|0.0027957
15:37:55|0.0027957
15:37:57|0.0027957
15:37:58|0.0027965
15:37:59|0.0027965
15:37:59|0.0027965
15:38:01|0.0027965
15:38:01|0.0027965
15:38:03|0.0027973
15:38:03|0.0027982
15:38:05|0.0027982
15:38:06|0.0027982
15:38:07|0.0027982
15:38:08|0.0027982
15:38:09|0.0027985
15:38:10|0.0027988
15:38:11|0.0027988
15:38:12|0.0027976
15:38:12|0.0027987
15:38:13|0.0027972
15:38:14|0.0027972
15:38:16|0.0027972
15:38:17|0.0027972
15:38:19|0.0027984
15:38:19|0.0027983
15:38:20|0.0027983
15:38:22|0.0027986
15:38:23|0.0027988
15:38:24|0.0027988
15:38:26|0.0027988
15:38:26|0.0027988
15:38:27|0.0027983
15:38:29|0.0027983
15:38:30|0.0027974
15:38:30|0.0027972
15:38:32|0.0027975
15:38:32|0.0028009
15:38:33|0.0028018
15:38:35|0.0028018
15:38:35|0.0028014
15:38:37|0.0028014
15:38:37|0.0028022
15:38:38|0.0028023
15:38:40|0.0028023
15:38:41|0.0028023
15:38:42|0.0028023
15:38:42|0.0028023
15:38:43|0.0028023
15:38:44|0.0028023
15:38:45|0.0028023
15:38:46|0.0028024
15:38:48|0.0028024
15:38:48|0.0028024
15:38:50|0.0028024
15:38:51|0.0028024
15:38:51|0.002802
15:38:52|0.0028004
15:38:54|0.0028013
15:38:55|0.0028013
15:38:56|0.0028023
15:38:57|0.0028023
15:38:58|0.0028023
15:38:58|0.0028023
15:38:59|0.0028025
15:39:01|0.0028025
15:39:01|0.0028022
15:39:03|0.0028022
15:39:04|0.0028018
15:39:05|0.0028018
15:39:06|0.0028026
15:39:07|0.0028026
15:39:08|0.0028026
15:39:09|0.0028029
15:39:10|0.0028029
15:39:11|0.0028029
15:39:12|0.0028029
15:39:13|0.0028028
15:39:14|0.0028028
15:39:15|0.0028026
15:39:16|0.0028028
15:39:17|0.0028028
15:39:18|0.002803
15:39:19|0.002803
15:39:20|0.002803
15:39:21|0.002803
15:39:22|0.002803
15:39:24|0.002803
15:39:25|0.002803
15:39:26|0.0028028
15:39:28|0.0028047
15:39:28|0.0028053
15:39:30|0.0028052
15:39:31|0.0028052
15:39:32|0.0028052
15:39:32|0.0028052
15:39:34|0.0028034
15:39:35|0.0028043
15:39:35|0.0028043
15:39:37|0.0028043
15:39:38|0.0028048
15:39:39|0.0028048
15:39:40|0.0028048
15:39:41|0.0028033
15:39:42|0.0028033
15:39:43|0.0028018
15:39:44|0.0028014
15:39:45|0.0028014
15:39:46|0.0028014
15:39:47|0.0028014
15:39:48|0.0028014
15:39:49|0.0028006
15:39:50|0.0028006
15:39:51|0.0028006
15:39:52|0.0028
15:39:53|0.0027995
15:39:54|0.0027996
15:39:55|0.0027996
15:39:55|0.0027999
15:39:57|0.0027999
15:39:58|0.0027999
15:39:59|0.0027999
15:40:00|0.0027999
15:40:01|0.0028007
15:40:02|0.0028007
15:40:03|0.0028007
15:40:04|0.0028007
15:40:05|0.0028007
15:40:06|0.0027997
15:40:07|0.0027997
15:40:08|0.0027997
15:40:09|0.0027997
15:40:10|0.0027997
15:40:11|0.0027997
15:40:12|0.0027997
15:40:13|0.0028015
15:40:14|0.0028015
15:40:16|0.0028001
15:40:16|0.0028001
15:40:17|0.0028001
15:40:18|0.0028001
15:40:19|0.0028012
15:40:20|0.002802
15:40:22|0.002802
15:40:23|0.0028021
15:40:23|0.0028025
15:40:25|0.0028025
15:40:26|0.0028025
15:40:27|0.0028017
15:40:28|0.0028017
15:40:29|0.0028017
15:40:30|0.0028017
15:40:31|0.0028017
15:40:32|0.0028017
15:40:33|0.0028023
15:40:34|0.0028031
15:40:35|0.0028031
15:40:36|0.0028031
15:40:37|0.0028031
15:40:38|0.0028013
15:40:39|0.0028013
15:40:40|0.0028013
15:40:41|0.0028013
15:40:42|0.0028013
15:40:43|0.0028013
15:40:45|0.0028013
15:40:45|0.0028013
15:40:46|0.0028014
15:40:48|0.0028014
15:40:48|0.0028014
15:40:50|0.0028013
15:40:50|0.0028013
15:40:51|0.0028013
15:40:52|0.0028013
15:40:54|0.0028013
15:40:55|0.0028001
15:40:56|0.0028002
15:40:56|0.0028002
15:40:57|0.0028002
15:40:58|0.0028002
15:40:59|0.002801
15:41:00|0.002801
15:41:01|0.002801
15:41:02|0.002801
15:41:04|0.002801
15:41:04|0.002801
15:41:05|0.0028009
15:41:06|0.0027999
15:41:07|0.0028012
15:41:08|0.0028012
15:41:09|0.0028012
15:41:11|0.0027995
15:41:12|0.0027995
15:41:13|0.0027995
15:41:13|0.0027995
15:41:15|0.0027995
15:41:15|0.0027995
15:41:16|0.0027995
15:41:18|0.0028013
15:41:19|0.0028013
15:41:19|0.0028013
15:41:20|0.0028013
15:41:21|0.0028013
15:41:22|0.0028013
15:41:23|0.0028013
15:41:25|0.0028013
15:41:26|0.0028013
15:41:27|0.0028013
15:41:28|0.0028013
15:41:29|0.0028013
15:41:30|0.0028013
15:41:32|0.0028013
15:41:32|0.0028013
15:41:34|0.0028013
15:41:35|0.0028013
15:41:36|0.0028013
15:41:37|0.0028013
15:41:38|0.0028013
15:41:39|0.0028013
15:41:40|0.0028013
15:41:40|0.0028013
15:41:42|0.0028022
15:41:42|0.0028022
15:41:43|0.0028022
15:41:45|0.0028013
15:41:45|0.0028013
15:41:47|0.0028013
15:41:47|0.0028013
15:41:49|0.0028013
15:41:50|0.0028013
15:41:50|0.0028013
15:41:51|0.0028032
15:41:53|0.0028032
15:41:53|0.0028032
15:41:55|0.0028032
15:41:56|0.0028032
15:41:56|0.0028017
15:41:57|0.002803
15:41:59|0.002803
15:41:59|0.0028031
15:42:00|0.0028035
15:42:01|0.0028035
15:42:02|0.0028035
15:42:04|0.0028035
15:42:04|0.0028035
15:42:05|0.0028035
15:42:06|0.0028035
15:42:07|0.0028035
15:42:09|0.0028035
15:42:10|0.0028035
15:42:11|0.0028035
15:42:12|0.0028035
15:42:13|0.0028035
15:42:14|0.0028035
15:42:15|0.0028035
15:42:15|0.0028035
15:42:17|0.0028035
15:42:18|0.0028035
15:42:19|0.0028011
15:42:20|0.0028035
15:42:20|0.0028035
15:42:22|0.0028018
15:42:23|0.0028018
15:42:24|0.0028018
15:42:25|0.0028018
15:42:26|0.0028018
15:42:27|0.0028018
15:42:29|0.0028018
15:42:29|0.0028018
15:42:31|0.0028018
15:42:32|0.0028018
15:42:33|0.0028018
15:42:34|0.0028018
15:42:35|0.0028018
15:42:37|0.0028011
15:42:38|0.0028011
15:42:39|0.0028011
15:42:40|0.0028011
15:42:42|0.0028011
15:42:42|0.0028011
15:42:43|0.0028011
15:42:44|0.0028035
15:42:45|0.0028035
15:42:46|0.0028035
15:42:47|0.0028035
15:42:48|0.0028035
15:42:49|0.0028035
15:42:50|0.0028035
15:42:51|0.0028017
15:42:52|0.0028016
15:42:53|0.0028016
15:42:54|0.0028016
15:42:55|0.0028016
15:42:56|0.0028016
15:42:57|0.0028031
15:42:58|0.0028031
15:42:59|0.0028016
15:43:00|0.0028016
15:43:01|0.0028016
15:43:02|0.0028016
15:43:03|0.0028016
15:43:04|0.0028016
15:43:05|0.0028016
15:43:06|0.0028014
15:43:07|0.0028014
15:43:08|0.0028014
15:43:09|0.0028014
15:43:10|0.0028014
15:43:11|0.0028019
15:43:12|0.0028019
15:43:13|0.0028011
15:43:14|0.0028011
15:43:15|0.0028011
15:43:16|0.0028011
15:43:17|0.0028011
15:43:18|0.0028011
15:43:19|0.0028011
15:43:20|0.0028011
15:43:21|0.0028011
15:43:22|0.0028011
15:43:23|0.0028011
15:43:24|0.0028011
15:43:25|0.0028011
15:43:27|0.0028001
15:43:28|0.0028001
15:43:29|0.0028003
15:43:30|0.0028003
15:43:31|0.0028003
15:43:32|0.0028003
15:43:34|0.0028003
15:43:34|0.0028003
15:43:35|0.0028003
15:43:36|0.0028
15:43:38|0.0028
15:43:38|0.0028
15:43:39|0.0028
15:43:40|0.0028
15:43:42|0.0028
15:43:43|0.0028
15:43:44|0.0028008
15:43:44|0.0028008
15:43:45|0.0028008
15:43:46|0.0028008
15:43:47|0.0028008
15:43:48|0.0028012
15:43:50|0.0028012
15:43:50|0.0028012
15:43:51|0.0028012
15:43:52|0.0028021
15:43:54|0.0028006
15:43:55|0.0028006
15:43:56|0.0028006
15:43:57|0.0028006
15:43:58|0.0028023
15:43:59|0.0028023
15:44:00|0.0028028
15:44:01|0.0028028
15:44:03|0.002801
15:44:03|0.0028026
15:44:04|0.0028026
15:44:05|0.0028026
15:44:06|0.0028026
15:44:07|0.0028026
15:44:09|0.0028023
15:44:10|0.0028023
15:44:11|0.0028023
15:44:11|0.0028023
15:44:12|0.0028023
15:44:14|0.0028023
15:44:15|0.0028023
15:44:16|0.0028023
15:44:16|0.0028023
15:44:18|0.0028023
15:44:19|0.0028023
15:44:20|0.0028023
15:44:20|0.0028023
15:44:22|0.0028023
15:44:23|0.0028023
15:44:24|0.0028023
15:44:25|0.0028029
15:44:26|0.0028029
15:44:27|0.0028029
15:44:28|0.0028029
15:44:29|0.0028033
15:44:31|0.0028033
15:44:32|0.0028018
15:44:33|0.0028018
15:44:34|0.0028018
15:44:35|0.0028018
15:44:36|0.0028018
15:44:37|0.0028017
15:44:38|0.0028017
15:44:39|0.0028017
15:44:40|0.0028017
15:44:41|0.0028017
15:44:42|0.0028017
15:44:43|0.0028017
15:44:44|0.0028017
15:44:45|0.0028017
15:44:47|0.0028017
15:44:48|0.0028017
15:44:48|0.0028017
15:44:49|0.0028015
15:44:50|0.0028015
15:44:51|0.0028015
15:44:52|0.002802
15:44:53|0.002802
15:44:54|0.002802
15:44:56|0.002802
15:44:56|0.002802
15:44:57|0.002802
15:44:58|0.0028012
15:45:00|0.0028012
15:45:00|0.0028012
15:45:02|0.0028012
15:45:03|0.0028012
15:45:03|0.0028009
15:45:05|0.0028009
15:45:05|0.0028022
15:45:06|0.0028022
15:45:07|0.0028019
15:45:09|0.0028019
15:45:10|0.0027993
15:45:11|0.0027993
15:45:11|0.0027993
15:45:13|0.0027993
15:45:14|0.0027993
15:45:14|0.0027993
15:45:15|0.0027993
15:45:16|0.0027993
15:45:17|0.0027993
15:45:19|0.0027993
15:45:19|0.0027993
15:45:21|0.002799
15:45:22|0.0027987
15:45:23|0.0027987
15:45:24|0.002801
15:45:25|0.002801
15:45:26|0.002801
15:45:27|0.002801
15:45:28|0.002801
15:45:29|0.002801
15:45:31|0.002801
15:45:32|0.0027982
15:45:32|0.0027991
15:45:33|0.0027994
15:45:35|0.0027994
15:45:35|0.0027994
15:45:37|0.0028005
15:45:37|0.0028005
15:45:38|0.0028005
15:45:40|0.0028005
15:45:41|0.0028005
15:45:42|0.0028005
15:45:42|0.0028005
15:45:44|0.0027997
15:45:44|0.0028014
15:45:46|0.0028014
15:45:47|0.0027982
15:45:48|0.0027982
15:45:49|0.0027982
15:45:50|0.0027982
15:45:51|0.0027982
15:45:52|0.0027982
15:45:53|0.0027982
15:45:54|0.0027985
15:45:55|0.0028007
15:45:56|0.0028007
15:45:57|0.0028007
15:45:59|0.0028007
15:45:59|0.0028007
15:46:00|0.0028007
15:46:01|0.0028007
15:46:02|0.0028007
15:46:03|0.0028007
15:46:05|0.0028007
15:46:06|0.0028007
15:46:07|0.0028007
15:46:08|0.0028007
15:46:09|0.0028007
15:46:10|0.0028007
15:46:11|0.0028007
15:46:12|0.0028007
15:46:13|0.0028007
15:46:14|0.0028007
15:46:15|0.0028007
15:46:16|0.0028007
15:46:17|0.0028007
15:46:18|0.0027991
15:46:19|0.0027991
15:46:20|0.0027991
15:46:21|0.0027991
15:46:22|0.0027991
15:46:23|0.0027985
15:46:24|0.0027985
15:46:25|0.0027985
15:46:26|0.0027985
15:46:27|0.0027985
15:46:28|0.0027983
15:46:29|0.0027982
15:46:30|0.0027982
15:46:32|0.0027982
15:46:33|0.0027982
15:46:33|0.0027982
15:46:35|0.0027982
15:46:36|0.0027982
15:46:36|0.0027991
15:46:38|0.0027991
15:46:39|0.0027992
15:46:39|0.0027992
15:46:41|0.002799
15:46:42|0.002799
15:46:42|0.0027994
15:46:44|0.0027994
15:46:45|0.0027994
15:46:46|0.0027994
15:46:47|0.0027994
15:46:48|0.0027994
15:46:49|0.0027994
15:46:50|0.0027994
15:46:51|0.0027994
15:46:52|0.0027994
15:46:53|0.0027994
15:46:54|0.0027994
15:46:54|0.0027996
15:46:56|0.0028007
15:46:57|0.0028007
15:46:58|0.0028007
15:46:59|0.0028007
15:46:59|0.0028007
15:47:01|0.0028007
15:47:02|0.0028012
15:47:03|0.0028012
15:47:03|0.0028012
15:47:05|0.0028012
15:47:05|0.0028012
15:47:07|0.0028006
15:47:08|0.0028016
15:47:09|0.0028019
15:47:10|0.0028019
15:47:11|0.0028029
15:47:12|0.0028029
15:47:13|0.0028029
15:47:14|0.002803
15:47:15|0.002803
15:47:16|0.002803
15:47:17|0.002803
15:47:18|0.002803
15:47:19|0.002803
15:47:20|0.002801
15:47:21|0.002801
15:47:22|0.002801
15:47:23|0.002801
15:47:24|0.002801
15:47:25|0.002801
15:47:26|0.0028011
15:47:27|0.0028011
15:47:28|0.0028011
15:47:29|0.0028011
15:47:30|0.0028011
15:47:32|0.0028011
15:47:33|0.0028012
15:47:34|0.0028012
15:47:35|0.002802
15:47:36|0.002802
15:47:37|0.002802
15:47:38|0.002802
15:47:39|0.002802
15:47:40|0.002802
15:47:41|0.002802
15:47:43|0.002802
15:47:43|0.0028029
15:47:44|0.0028029
15:47:46|0.0028029
15:47:47|0.002802
15:47:48|0.002803
15:47:49|0.002804
15:47:50|0.002804
15:47:51|0.002804
15:47:52|0.0028045
15:47:52|0.0028055
15:47:54|0.0028057
15:47:54|0.0028057
15:47:56|0.0028062
15:47:57|0.0028062
15:47:58|0.0028062
15:47:59|0.0028059
15:48:00|0.002804
15:48:01|0.002804
15:48:02|0.002804
15:48:03|0.0028067
15:48:04|0.0028067
15:48:05|0.0028067
15:48:06|0.0028067
15:48:07|0.0028067
15:48:08|0.0028067
15:48:09|0.0028067
15:48:09|0.0028067
15:48:10|0.0028067
15:48:12|0.0028066
15:48:13|0.0028066
15:48:14|0.0028066
15:48:16|0.0028066
15:48:16|0.0028066
15:48:17|0.002807
15:48:18|0.0028079
15:48:19|0.0028077
15:48:20|0.0028077
15:48:21|0.0028081
15:48:23|0.0028078
15:48:23|0.0028078
15:48:24|0.0028078
15:48:25|0.0028096
15:48:26|0.0028089
15:48:27|0.0028089
15:48:28|0.0028089
15:48:29|0.0028092
15:48:30|0.0028089
15:48:32|0.0028089
15:48:33|0.0028089
15:48:34|0.0028089
15:48:36|0.0028083
15:48:36|0.0028083
15:48:37|0.0028084
15:48:38|0.0028083
15:48:39|0.0028083
15:48:40|0.0028083
15:48:41|0.0028083
15:48:43|0.0028084
15:48:43|0.0028084
15:48:44|0.0028084
15:48:46|0.0028079
15:48:47|0.0028079
15:48:48|0.0028079
15:48:49|0.0028078
15:48:50|0.002808
15:48:51|0.002808
15:48:52|0.002808
15:48:53|0.0028084
15:48:54|0.0028081
15:48:55|0.0028059
15:48:56|0.0028059
15:48:57|0.0028059
15:48:58|0.002806
15:48:59|0.002806
15:49:00|0.0028071
15:49:01|0.0028071
15:49:02|0.0028076
15:49:03|0.0028076
15:49:04|0.0028076
15:49:05|0.0028076
15:49:06|0.0028076
15:49:07|0.0028076
15:49:08|0.0028076
15:49:09|0.0028076
15:49:10|0.0028076
15:49:11|0.0028076
15:49:12|0.0028081
15:49:13|0.0028081
15:49:14|0.0028093
15:49:15|0.0028091
15:49:16|0.0028081
15:49:17|0.0028082
15:49:18|0.0028094
15:49:19|0.0028094
15:49:20|0.0028094
15:49:21|0.0028086
15:49:22|0.002809
15:49:23|0.002809
15:49:24|0.002809
15:49:25|0.002809
15:49:26|0.002809
15:49:27|0.0028082
15:49:28|0.0028082
15:49:29|0.0028082
15:49:30|0.0028082
15:49:31|0.0028082
15:49:32|0.0028082
15:49:34|0.0028082
15:49:35|0.0028082
15:49:36|0.0028082
15:49:37|0.0028092
15:49:38|0.0028092
15:49:39|0.0028092
15:49:40|0.0028092
15:49:41|0.0028092
15:49:43|0.0028078
15:49:43|0.0028078
15:49:44|0.0028078
15:49:45|0.0028078
15:49:46|0.0028078
15:49:47|0.0028078
15:49:48|0.0028078
15:49:50|0.0028067
15:49:50|0.0028073
15:49:52|0.0028073
15:49:52|0.0028073
15:49:54|0.0028073
15:49:55|0.0028073
15:49:56|0.0028073
15:49:57|0.0028073
15:49:58|0.0028073
15:49:59|0.0028073
15:50:00|0.0028073
15:50:01|0.0028073
15:50:02|0.0028075
15:50:03|0.0028075
15:50:04|0.0028075
15:50:04|0.0028075
15:50:06|0.0028075
15:50:08|0.0028075
15:50:08|0.0028073
15:50:09|0.0028073
15:50:10|0.0028074
15:50:11|0.0028074
15:50:12|0.0028085
15:50:13|0.0028085
15:50:14|0.002809
15:50:15|0.0028099
15:50:16|0.00281
15:50:17|0.0028113
15:50:18|0.0028112
15:50:19|0.0028132
15:50:20|0.0028132
15:50:21|0.0028134
15:50:22|0.0028132
15:50:23|0.0028132
15:50:24|0.0028132
15:50:25|0.0028136
15:50:26|0.0028136
15:50:27|0.0028136
15:50:28|0.0028136
15:50:29|0.0028136
15:50:31|0.0028136
15:50:31|0.0028131
15:50:33|0.0028131
15:50:34|0.002814
15:50:35|0.002814
15:50:36|0.002814
15:50:37|0.002814
15:50:38|0.002813
15:50:39|0.0028115
15:50:41|0.0028115
15:50:42|0.0028115
15:50:43|0.0028115
15:50:44|0.0028115
15:50:45|0.002812
15:50:46|0.002812
15:50:47|0.002812
15:50:48|0.002812
15:50:49|0.002812
15:50:49|0.002812
15:50:50|0.002812
15:50:52|0.0028116
15:50:52|0.0028115
15:50:53|0.0028115
15:50:54|0.0028115
15:50:55|0.0028119
15:50:56|0.002812
15:50:58|0.0028095
15:50:59|0.0028095
15:50:59|0.0028095
15:51:00|0.0028114
15:51:01|0.0028114
15:51:02|0.0028115
15:51:04|0.0028115
15:51:04|0.0028118
15:51:06|0.0028118
15:51:07|0.0028119
15:51:07|0.0028119
15:51:08|0.0028119
15:51:10|0.0028119
15:51:11|0.0028119
15:51:11|0.0028119
15:51:13|0.0028119
15:51:13|0.0028122
15:51:15|0.0028128
15:51:15|0.0028128
15:51:16|0.0028122
15:51:18|0.0028115
15:51:18|0.0028135
15:51:19|0.0028135
15:51:20|0.0028114
15:51:21|0.0028114
15:51:22|0.0028114
15:51:24|0.0028114
15:51:24|0.0028114
15:51:25|0.0028114
15:51:26|0.0028114
15:51:28|0.0028114
15:51:29|0.0028114
15:51:29|0.0028114
15:51:31|0.0028114
15:51:31|0.0028114
15:51:32|0.0028107
15:51:34|0.0028107
15:51:35|0.0028107
15:51:36|0.0028107
15:51:37|0.0028107
15:51:38|0.0028107
15:51:39|0.0028107
15:51:40|0.0028107
15:51:42|0.0028107
15:51:43|0.0028107
15:51:45|0.0028139
15:51:46|0.0028139
15:51:47|0.0028139
15:51:47|0.0028139
15:51:49|0.0028141
15:51:51|0.0028147
15:51:51|0.0028152
15:51:53|0.0028158
15:51:53|0.0028158
15:51:54|0.0028161
15:51:56|0.0028165
15:51:57|0.0028167
15:51:58|0.0028163
15:51:59|0.0028163
15:52:00|0.0028173
15:52:01|0.0028173
15:52:02|0.0028173
15:52:03|0.0028186
15:52:04|0.0028186
15:52:05|0.0028186
15:52:07|0.0028165
15:52:07|0.0028165
15:52:09|0.0028165
15:52:10|0.0028165
15:52:11|0.0028165
15:52:11|0.0028173
15:52:13|0.0028173
15:52:13|0.0028166
15:52:15|0.0028166
15:52:16|0.002817
15:52:17|0.002817
15:52:18|0.0028174
15:52:19|0.0028165
15:52:19|0.0028165
15:52:21|0.0028162
15:52:22|0.0028162
15:52:23|0.0028156
15:52:24|0.0028154
15:52:25|0.0028152
15:52:26|0.0028152
15:52:27|0.0028152
15:52:28|0.0028152
15:52:28|0.002817
15:52:30|0.0028175
15:52:31|0.0028175
15:52:32|0.0028175
15:52:33|0.002816
15:52:33|0.002816
15:52:35|0.002816
15:52:36|0.0028155
15:52:38|0.0028156
15:52:39|0.0028156
15:52:40|0.0028156
15:52:41|0.0028155
15:52:42|0.0028155
15:52:42|0.0028155
15:52:44|0.0028155
15:52:45|0.0028155
15:52:46|0.0028155
15:52:47|0.0028155
15:52:48|0.0028155
15:52:49|0.0028154
15:52:50|0.0028146
15:52:51|0.0028146
15:52:52|0.0028146
15:52:52|0.0028146
15:52:54|0.0028146
15:52:55|0.0028146
15:52:56|0.0028146
15:52:57|0.0028146
15:52:58|0.0028146
15:52:59|0.0028146
15:53:00|0.0028146
15:53:01|0.0028146
15:53:02|0.0028146
15:53:04|0.002814
15:53:04|0.002814
15:53:06|0.002814
15:53:06|0.002814
15:53:07|0.002814
15:53:09|0.002814
15:53:09|0.002814
15:53:11|0.002814
15:53:12|0.002814
15:53:12|0.002814
15:53:13|0.002814
15:53:14|0.002814
15:53:15|0.002814
15:53:16|0.0028169
15:53:17|0.0028182
15:53:18|0.0028187
15:53:19|0.0028187
15:53:20|0.0028198
15:53:21|0.00282
15:53:22|0.00282
15:53:23|0.00282
15:53:24|0.0028211
15:53:25|0.0028211
15:53:26|0.0028216
15:53:27|0.0028216
15:53:28|0.0028216
15:53:29|0.0028216
15:53:31|0.0028216
15:53:31|0.0028216
15:53:32|0.0028219
15:53:33|0.0028229
15:53:34|0.0028231
15:53:35|0.0028233
15:53:37|0.0028235
15:53:38|0.0028223
15:53:39|0.0028241
15:53:40|0.002824
15:53:41|0.002823
15:53:43|0.0028228
15:53:44|0.0028208
15:53:45|0.0028208
15:53:46|0.0028208
15:53:47|0.0028208
15:53:47|0.0028232
15:53:48|0.0028232
15:53:50|0.0028232
15:53:50|0.0028232
15:53:51|0.0028232
15:53:52|0.0028232
15:53:54|0.0028232
15:53:55|0.0028219
15:53:56|0.0028219
15:53:57|0.0028219
15:53:58|0.0028234
15:53:59|0.0028221
15:54:00|0.0028228
15:54:01|0.0028208
15:54:02|0.0028208
15:54:03|0.0028208
15:54:04|0.0028208
15:54:04|0.0028219
15:54:06|0.0028201
15:54:07|0.0028201
15:54:08|0.0028201
15:54:09|0.0028201
15:54:10|0.0028215
15:54:11|0.0028215
15:54:12|0.0028215
15:54:13|0.0028218
15:54:14|0.0028218
15:54:15|0.0028218
15:54:16|0.0028225
15:54:17|0.0028225
15:54:18|0.0028225
15:54:19|0.0028225
15:54:20|0.0028219
15:54:21|0.0028219
15:54:22|0.0028219
15:54:23|0.0028219
15:54:24|0.0028219
15:54:25|0.0028219
15:54:26|0.0028219
15:54:27|0.0028219
15:54:28|0.0028219
15:54:29|0.002822
15:54:30|0.002822
15:54:31|0.0028212
15:54:32|0.0028203
15:54:33|0.0028201
15:54:34|0.0028192
15:54:35|0.002818
15:54:36|0.002818
15:54:37|0.002818
15:54:39|0.002818
15:54:40|0.002818
15:54:41|0.0028191
15:54:42|0.0028191
15:54:43|0.0028191
15:54:43|0.0028193
15:54:45|0.0028193
15:54:46|0.0028193
15:54:47|0.0028193
15:54:48|0.0028193
15:54:48|0.0028195
15:54:50|0.0028195
15:54:51|0.0028193
15:54:52|0.0028193
15:54:53|0.0028195
15:54:54|0.0028195
15:54:55|0.0028195
15:54:56|0.0028195
15:54:57|0.0028199
15:54:58|0.0028183
15:55:00|0.0028183
15:55:01|0.0028183
15:55:02|0.0028179
15:55:03|0.0028179
15:55:05|0.0028169
15:55:05|0.0028169
15:55:07|0.0028169
15:55:08|0.0028169
15:55:08|0.0028169
15:55:09|0.0028169
15:55:10|0.0028195
15:55:12|0.0028195
15:55:12|0.0028195
15:55:13|0.0028195
15:55:15|0.0028195
15:55:15|0.0028195
15:55:16|0.0028195
15:55:18|0.0028194
15:55:18|0.0028183
15:55:20|0.0028183
15:55:20|0.0028183
15:55:21|0.0028183
15:55:23|0.0028188
15:55:23|0.0028188
15:55:25|0.0028188
15:55:25|0.0028188
15:55:27|0.0028188
15:55:28|0.0028204
15:55:29|0.0028193
15:55:30|0.0028193
15:55:31|0.0028192
15:55:32|0.0028192
15:55:33|0.0028192
15:55:34|0.0028192
15:55:35|0.0028192
15:55:36|0.0028192
15:55:37|0.0028192
15:55:37|0.0028192
15:55:39|0.0028192
15:55:40|0.0028192
15:55:41|0.0028192
15:55:42|0.0028192
15:55:44|0.0028201
15:55:45|0.0028192
15:55:46|0.0028192
15:55:47|0.0028192
15:55:48|0.0028192
15:55:49|0.0028192
15:55:50|0.0028193
15:55:51|0.00282
15:55:52|0.00282
15:55:53|0.0028211
15:55:54|0.0028212
15:55:54|0.0028212
15:55:56|0.002822
15:55:57|0.002822
15:55:57|0.002822
15:55:59|0.002822
15:56:00|0.002822
15:56:01|0.0028195
15:56:01|0.0028195
15:56:03|0.0028195
15:56:04|0.0028221
15:56:04|0.0028221
15:56:06|0.0028236
15:56:07|0.0028235
15:56:08|0.0028235
15:56:09|0.0028243
15:56:10|0.0028243
15:56:11|0.0028243
15:56:12|0.0028243
15:56:13|0.0028249
15:56:14|0.0028255
15:56:14|0.0028255
15:56:16|0.0028257
15:56:17|0.0028244
15:56:18|0.0028244
15:56:19|0.0028213
15:56:20|0.0028235
15:56:21|0.0028235
15:56:22|0.0028235
15:56:22|0.0028233
15:56:24|0.0028233
15:56:25|0.0028233
15:56:26|0.0028233
15:56:27|0.0028246
15:56:28|0.0028246
15:56:29|0.0028246
15:56:30|0.0028246
15:56:31|0.0028246
15:56:32|0.0028246
15:56:33|0.0028246
15:56:34|0.0028246
15:56:35|0.0028246
15:56:36|0.0028246
15:56:37|0.0028246
15:56:37|0.0028246
15:56:39|0.0028246
15:56:40|0.0028246
15:56:41|0.0028239
15:56:43|0.0028239
15:56:44|0.002822
15:56:45|0.002822
15:56:46|0.002822
15:56:47|0.002822
15:56:48|0.0028239
15:56:49|0.0028239
15:56:50|0.0028227
15:56:51|0.002823
15:56:52|0.002823
15:56:53|0.002823
15:56:54|0.002823
15:56:55|0.002823
15:56:56|0.002823
15:56:57|0.0028239
15:56:58|0.0028247
15:56:59|0.0028239
15:57:00|0.0028239
15:57:01|0.0028239
15:57:02|0.0028239
15:57:03|0.0028239
15:57:04|0.0028242
15:57:05|0.0028239
15:57:06|0.0028239
15:57:08|0.002825
15:57:08|0.002825
15:57:09|0.002824
15:57:11|0.002824
15:57:12|0.002824
15:57:12|0.002824
15:57:13|0.002824
15:57:15|0.0028257
15:57:16|0.0028258
15:57:16|0.0028258
15:57:17|0.0028241
15:57:19|0.0028235
15:57:19|0.0028235
15:57:21|0.0028254
15:57:21|0.0028254
15:57:22|0.0028254
15:57:23|0.0028254
15:57:24|0.0028254
15:57:25|0.0028254
15:57:26|0.0028254
15:57:28|0.0028247
15:57:28|0.0028247
15:57:30|0.0028232
15:57:31|0.0028218
15:57:31|0.0028237
15:57:32|0.0028221
15:57:33|0.0028218
15:57:34|0.0028218
15:57:35|0.002823
15:57:37|0.002823
15:57:37|0.002823
15:57:38|0.002823
15:57:39|0.0028248
15:57:41|0.0028223
15:57:42|0.0028223
15:57:43|0.0028223
15:57:44|0.0028239
15:57:46|0.0028239
15:57:47|0.0028239
15:57:48|0.0028239
15:57:49|0.0028225
15:57:50|0.0028225
15:57:51|0.0028225
15:57:52|0.0028225
15:57:53|0.0028216
15:57:54|0.0028216
15:57:55|0.0028215
15:57:56|0.0028215
15:57:57|0.0028215
15:57:58|0.0028215
15:57:58|0.0028215
15:58:00|0.0028226
15:58:01|0.0028226
15:58:02|0.0028226
15:58:03|0.0028226
15:58:04|0.0028234
15:58:05|0.0028234
15:58:06|0.0028234
15:58:07|0.0028234
15:58:08|0.0028234
15:58:09|0.0028214
15:58:10|0.0028213
15:58:11|0.0028212
15:58:12|0.0028212
15:58:13|0.0028212
15:58:14|0.0028212
15:58:16|0.0028212
15:58:16|0.0028212
15:58:17|0.0028212
15:58:18|0.0028212
15:58:19|0.0028216
15:58:20|0.0028216
15:58:21|0.0028216
15:58:23|0.0028205
15:58:23|0.0028205
15:58:25|0.0028205
15:58:25|0.0028205
15:58:26|0.0028205
15:58:27|0.0028205
15:58:29|0.0028204
15:58:29|0.0028204
15:58:31|0.0028204
15:58:31|0.0028217
15:58:33|0.0028212
15:58:33|0.0028212
15:58:35|0.0028212
15:58:36|0.0028212
15:58:37|0.0028212
15:58:37|0.0028206
15:58:38|0.0028206
15:58:40|0.0028206
15:58:40|0.0028206
15:58:42|0.0028201
15:58:43|0.0028201
15:58:45|0.0028202
15:58:45|0.0028202
15:58:47|0.0028202
15:58:48|0.0028202
15:58:49|0.0028202
15:58:50|0.0028202
15:58:52|0.0028202
15:58:52|0.0028202
15:58:53|0.0028215
15:58:54|0.0028215
15:58:55|0.0028204
15:58:56|0.0028195
15:58:57|0.00282
15:58:58|0.0028207
15:58:59|0.0028207
15:59:00|0.0028195
15:59:01|0.0028195
15:59:02|0.0028188
15:59:03|0.0028188
15:59:04|0.0028188
15:59:05|0.0028188
15:59:06|0.0028175
15:59:07|0.0028175
15:59:08|0.0028152
15:59:09|0.0028152
15:59:10|0.0028148
15:59:11|0.0028144
15:59:12|0.0028128
15:59:13|0.0028128
15:59:14|0.0028115
15:59:15|0.0028112
15:59:16|0.0028115
15:59:17|0.0028115
15:59:18|0.002812
15:59:19|0.0028118
15:59:20|0.0028118
15:59:21|0.0028118
15:59:22|0.0028118
15:59:23|0.0028118
15:59:24|0.0028117
15:59:25|0.0028117
15:59:26|0.0028117
15:59:27|0.0028117
15:59:28|0.0028117
15:59:29|0.0028117
15:59:30|0.0028117
15:59:31|0.0028135
15:59:32|0.0028147
15:59:33|0.0028143
15:59:34|0.0028153
15:59:35|0.0028156
15:59:36|0.0028156
15:59:37|0.002816
15:59:38|0.0028169
15:59:39|0.0028169
15:59:40|0.0028175
15:59:41|0.0028168
15:59:42|0.0028168
15:59:43|0.0028168
15:59:45|0.002819
15:59:46|0.0028156
15:59:47|0.0028153
15:59:49|0.0028153
15:59:49|0.0028153
15:59:51|0.0028153
15:59:52|0.0028153
15:59:53|0.0028153
15:59:53|0.0028153
15:59:54|0.0028145
15:59:56|0.0028138
15:59:57|0.0028128
15:59:57|0.0028128
15:59:59|0.0028155
16:00:00|0.0028155
16:00:01|0.0028139
16:00:01|0.0028139
16:00:03|0.0028139
16:00:04|0.0028139
16:00:05|0.0028146
16:00:06|0.0028157
16:00:08|0.0028157
16:00:09|0.0028157
16:00:10|0.0028183
16:00:10|0.0028164
16:00:12|0.0028164
16:00:13|0.0028197
16:00:14|0.002821
16:00:15|0.002821
16:00:16|0.0028215
16:00:17|0.0028215
16:00:18|0.0028236
16:00:20|0.0028244
16:00:20|0.0028244
16:00:21|0.0028228
16:00:22|0.0028237
16:00:23|0.0028237
16:00:24|0.0028245
16:00:25|0.0028245
16:00:26|0.0028252
16:00:27|0.0028252
16:00:28|0.0028272
16:00:30|0.0028304
16:00:31|0.0028305
16:00:32|0.002832
16:00:32|0.0028327
16:00:33|0.0028329
16:00:35|0.0028331
16:00:36|0.002834
16:00:36|0.0028329
16:00:38|0.0028329
16:00:39|0.002832
16:00:39|0.0028333
16:00:41|0.002832
16:00:42|0.002832
16:00:43|0.002832
16:00:44|0.002832
16:00:46|0.002832
16:00:47|0.002832
16:00:48|0.002832
16:00:49|0.002834
16:00:50|0.002834
16:00:51|0.002832
16:00:52|0.0028305
16:00:53|0.0028305
16:00:54|0.0028305
16:00:55|0.0028305
16:00:56|0.0028324
16:00:57|0.0028324
16:00:58|0.0028324
16:00:59|0.0028324
16:01:00|0.0028324
16:01:01|0.0028313
16:01:02|0.0028335
16:01:03|0.0028335
16:01:04|0.0028335
16:01:06|0.0028341
16:01:06|0.0028324
16:01:08|0.0028324
16:01:09|0.0028347
16:01:09|0.0028358
16:01:10|0.0028367
16:01:11|0.0028382
16:01:13|0.0028385
16:01:14|0.0028385
16:01:15|0.0028394
16:01:15|0.0028374
16:01:17|0.0028374
16:01:18|0.0028395
16:01:19|0.0028382
16:01:20|0.0028392
16:01:21|0.0028392
16:01:22|0.0028372
16:01:23|0.0028343
16:01:24|0.0028342
16:01:25|0.0028342
16:01:26|0.0028375
16:01:27|0.0028375
16:01:28|0.0028383
16:01:29|0.0028421
16:01:30|0.0028442
16:01:31|0.0028428
16:01:32|0.0028408
16:01:33|0.0028407
16:01:35|0.0028391
16:01:35|0.0028399
16:01:36|0.0028392
16:01:37|0.0028387
16:01:38|0.0028376
16:01:39|0.0028395
16:01:40|0.0028395
16:01:41|0.0028363
16:01:42|0.0028362
16:01:44|0.0028362
16:01:45|0.0028338
16:01:45|0.002835
16:01:47|0.0028352
16:01:48|0.0028344
16:01:50|0.0028344
16:01:51|0.0028344
16:01:52|0.0028328
16:01:53|0.0028342
16:01:53|0.0028344
16:01:54|0.0028344
16:01:55|0.0028345
16:01:57|0.0028344
16:01:58|0.0028365
16:01:59|0.0028375
16:02:00|0.0028375
16:02:01|0.0028375
16:02:02|0.002838
16:02:03|0.002838
16:02:04|0.002838
16:02:06|0.0028375
16:02:07|0.0028372
16:02:07|0.0028389
16:02:08|0.0028362
16:02:09|0.0028349
16:02:10|0.0028349
16:02:11|0.0028335
16:02:13|0.0028362
16:02:13|0.0028347
16:02:14|0.0028355
16:02:15|0.0028355
16:02:16|0.0028355
16:02:17|0.0028355
16:02:18|0.0028348
16:02:19|0.0028348
16:02:20|0.0028375
16:02:21|0.0028375
16:02:23|0.0028349
16:02:24|0.0028349
16:02:25|0.0028349
16:02:26|0.0028348
16:02:27|0.0028348
16:02:28|0.0028365
16:02:29|0.0028365
16:02:30|0.002837
16:02:31|0.002837
16:02:32|0.002837
16:02:33|0.0028352
16:02:34|0.0028352
16:02:36|0.0028365
16:02:36|0.0028353
16:02:37|0.0028352
16:02:38|0.0028352
16:02:39|0.0028338
16:02:40|0.0028338
16:02:41|0.0028351
16:02:43|0.0028334
16:02:43|0.002833
16:02:44|0.0028324
16:02:46|0.0028324
16:02:48|0.0028324
16:02:48|0.0028324
16:02:49|0.002833
16:02:50|0.0028318
16:02:51|0.0028315
16:02:53|0.0028296
16:02:54|0.0028285
16:02:55|0.0028315
16:02:56|0.0028315
16:02:57|0.0028315
16:02:58|0.0028315
16:02:59|0.0028315
16:03:00|0.0028306
16:03:01|0.0028306
16:03:02|0.0028288
16:03:03|0.0028315
16:03:04|0.0028307
16:03:05|0.0028307
16:03:06|0.0028307
16:03:07|0.0028309
16:03:08|0.0028314
16:03:09|0.0028314
16:03:10|0.0028314
16:03:11|0.0028307
16:03:12|0.0028315
16:03:13|0.0028324
16:03:14|0.0028323
16:03:15|0.0028323
16:03:16|0.0028337
16:03:17|0.0028338
16:03:18|0.0028338
16:03:19|0.0028338
16:03:20|0.0028358
16:03:21|0.0028342
16:03:22|0.0028329
16:03:23|0.0028324
16:03:24|0.0028324
16:03:26|0.0028324
16:03:26|0.0028324
16:03:28|0.0028324
16:03:28|0.0028324
16:03:30|0.0028324
16:03:31|0.0028338
16:03:32|0.0028338
16:03:33|0.002832
16:03:34|0.0028315
16:03:35|0.0028315
16:03:36|0.0028315
16:03:37|0.0028309
16:03:38|0.0028309
16:03:39|0.0028309
16:03:39|0.0028309
16:03:41|0.0028301
16:03:41|0.0028301
16:03:43|0.0028301
16:03:44|0.0028301
16:03:45|0.0028313
16:03:46|0.0028318
16:03:47|0.0028335
16:03:48|0.0028327
16:03:49|0.0028318
16:03:51|0.002832
16:03:51|0.0028326
16:03:52|0.0028326
16:03:53|0.0028326
16:03:54|0.0028326
16:03:55|0.0028326
16:03:57|0.0028326
16:03:57|0.0028326
16:03:58|0.0028326
16:04:00|0.0028344
16:04:00|0.0028344
16:04:01|0.0028344
16:04:03|0.0028344
16:04:04|0.0028344
16:04:05|0.0028359
16:04:06|0.0028357
16:04:07|0.0028357
16:04:08|0.0028365
16:04:09|0.0028365
16:04:10|0.0028365
16:04:11|0.0028363
16:04:12|0.0028352
16:04:13|0.0028354
16:04:14|0.002834
16:04:15|0.002834
16:04:16|0.0028355
16:04:17|0.0028369
16:04:19|0.0028367
16:04:19|0.0028367
16:04:20|0.0028367
16:04:21|0.0028367
16:04:22|0.0028357
16:04:23|0.0028357
16:04:24|0.0028357
16:04:25|0.0028357
16:04:26|0.0028344
16:04:27|0.002834
16:04:28|0.002834
16:04:29|0.002834
16:04:30|0.002834
16:04:31|0.0028352
16:04:32|0.0028352
16:04:33|0.0028352
16:04:34|0.0028352
16:04:35|0.0028352
16:04:36|0.0028352
16:04:37|0.0028353
16:04:38|0.0028294
16:04:39|0.0028283
16:04:40|0.0028302
16:04:41|0.0028309
16:04:42|0.0028309
16:04:43|0.0028303
16:04:45|0.0028308
16:04:46|0.0028308
16:04:46|0.0028308
16:04:48|0.0028307
16:04:50|0.0028307
16:04:51|0.0028307
16:04:52|0.0028307
16:04:53|0.0028307
16:04:54|0.0028291
16:04:56|0.0028291
16:04:56|0.0028291
16:04:57|0.0028291
16:04:58|0.0028305
16:04:59|0.0028305
16:05:00|0.0028285
16:05:02|0.0028309
16:05:03|0.0028309
16:05:04|0.0028308
16:05:05|0.0028307
16:05:07|0.0028317
16:05:07|0.0028317
16:05:08|0.0028317
16:05:09|0.0028317
16:05:10|0.0028317
16:05:11|0.0028323
16:05:12|0.0028312
16:05:13|0.0028313
16:05:14|0.0028313
16:05:15|0.0028313
16:05:16|0.0028313
16:05:17|0.0028313
16:05:18|0.0028311
16:05:19|0.0028311
16:05:20|0.0028311
16:05:22|0.0028311
16:05:23|0.0028311
16:05:23|0.0028311
16:05:25|0.0028311
16:05:25|0.0028318
16:05:27|0.0028304
16:05:28|0.0028304
16:05:29|0.0028304
16:05:30|0.0028304
16:05:30|0.0028304
16:05:31|0.0028303
16:05:32|0.0028303
16:05:33|0.0028303
16:05:34|0.0028303
16:05:35|0.0028303
16:05:36|0.0028303
16:05:37|0.0028303
16:05:39|0.0028304
16:05:40|0.0028304
16:05:41|0.0028303
16:05:41|0.0028309
16:05:42|0.0028303
16:05:44|0.0028303
16:05:44|0.0028303
16:05:46|0.0028322
16:05:46|0.0028303
16:05:47|0.0028303
16:05:49|0.0028295
16:05:51|0.0028295
16:05:52|0.0028281
16:05:52|0.0028281
16:05:53|0.0028281
16:05:55|0.002828
16:05:56|0.0028279
16:05:57|0.0028266
16:05:58|0.0028266
16:05:59|0.0028266
16:06:00|0.0028266
16:06:01|0.0028264
16:06:02|0.0028264
16:06:03|0.0028264
16:06:04|0.0028264
16:06:05|0.0028266
16:06:07|0.0028266
16:06:08|0.0028266
16:06:09|0.002827
16:06:09|0.002827
16:06:10|0.002827
16:06:12|0.0028278
16:06:13|0.0028267
16:06:14|0.0028267
16:06:15|0.0028267
16:06:16|0.0028267
16:06:17|0.0028265
16:06:18|0.0028265
16:06:18|0.0028289
16:06:20|0.0028289
16:06:21|0.0028273
16:06:22|0.0028263
16:06:24|0.002826
16:06:24|0.0028259
16:06:25|0.002825
16:06:26|0.002825
16:06:27|0.002825
16:06:28|0.0028249
16:06:29|0.0028256
16:06:30|0.0028256
16:06:31|0.0028256
16:06:32|0.0028256
16:06:33|0.0028256
16:06:34|0.0028274
16:06:35|0.0028274
16:06:36|0.0028273
16:06:38|0.0028273
16:06:38|0.0028273
16:06:39|0.0028273
16:06:40|0.0028273
16:06:41|0.0028273
16:06:42|0.0028273
16:06:43|0.0028273
16:06:44|0.0028273
16:06:45|0.0028272
16:06:46|0.0028275
16:06:47|0.0028275
16:06:48|0.0028275
16:06:50|0.0028285
16:06:51|0.002829
16:06:52|0.0028295
16:06:53|0.0028302
16:06:54|0.0028301
16:06:55|0.0028307
16:06:56|0.0028295
16:06:57|0.0028295
16:06:58|0.0028309
16:07:00|0.0028315
16:07:01|0.0028315
16:07:02|0.0028315
16:07:03|0.0028313
16:07:04|0.0028321
16:07:05|0.0028321
16:07:06|0.0028321
16:07:07|0.0028321
16:07:08|0.002832
16:07:09|0.002832
16:07:10|0.002832
16:07:11|0.002832
16:07:11|0.0028324
16:07:13|0.0028328
16:07:14|0.0028332
16:07:15|0.0028332
16:07:16|0.0028335
16:07:17|0.0028335
16:07:18|0.0028335
16:07:19|0.0028322
16:07:20|0.0028322
16:07:21|0.0028332
16:07:22|0.0028352
16:07:23|0.0028352
16:07:24|0.0028352
16:07:25|0.0028352
16:07:26|0.0028352
16:07:27|0.0028352
16:07:28|0.0028352
16:07:29|0.0028352
16:07:30|0.0028328
16:07:31|0.0028328
16:07:32|0.0028328
16:07:33|0.0028336
16:07:34|0.0028336
16:07:35|0.0028336
16:07:36|0.0028336
16:07:37|0.0028336
16:07:38|0.0028336
16:07:39|0.0028344
16:07:40|0.0028334
16:07:41|0.0028325
16:07:42|0.0028324
16:07:43|0.0028324
16:07:44|0.0028324
16:07:45|0.0028335
16:07:46|0.0028335
16:07:47|0.0028335
16:07:48|0.0028335
16:07:49|0.0028335
16:07:50|0.0028335
16:07:52|0.0028329
16:07:53|0.0028329
16:07:54|0.0028334
16:07:54|0.0028342
16:07:56|0.0028334
16:07:57|0.0028334
16:07:58|0.0028349
16:07:59|0.0028351
16:08:00|0.0028362
16:08:02|0.0028308
16:08:03|0.0028308
16:08:04|0.0028314
16:08:05|0.0028314
16:08:06|0.0028314
16:08:07|0.0028314
16:08:08|0.0028309
16:08:09|0.0028309
16:08:10|0.0028304
16:08:10|0.0028313
16:08:12|0.0028304
16:08:13|0.0028304
16:08:14|0.0028304
16:08:15|0.0028311
16:08:16|0.0028299
16:08:17|0.0028285
16:08:18|0.0028284
16:08:19|0.0028281
16:08:20|0.0028298
16:08:21|0.0028305
16:08:22|0.0028285
16:08:23|0.0028285
16:08:24|0.0028285
16:08:25|0.0028285
16:08:26|0.0028287
16:08:27|0.0028268
16:08:28|0.0028272
16:08:29|0.0028278
16:08:30|0.0028273
16:08:31|0.0028277
16:08:32|0.0028277
16:08:33|0.0028281
16:08:34|0.0028297
16:08:35|0.002828
16:08:36|0.002828
16:08:37|0.002828
16:08:38|0.002828
16:08:39|0.0028309
16:08:40|0.0028309
16:08:41|0.0028312
16:08:42|0.0028307
16:08:43|0.0028335
16:08:44|0.0028335
16:08:45|0.0028326
16:08:46|0.0028347
16:08:47|0.0028328
16:08:48|0.0028326
16:08:49|0.0028326
16:08:50|0.0028353
16:08:51|0.0028334
16:08:52|0.0028353
16:08:54|0.0028353
16:08:55|0.0028355
16:08:56|0.0028355
16:08:57|0.0028355
16:08:59|0.0028334
16:08:59|0.0028334
16:09:00|0.0028334
16:09:01|0.0028334
16:09:02|0.0028324
16:09:03|0.0028324
16:09:04|0.0028324
16:09:05|0.0028324
16:09:06|0.0028324
16:09:07|0.0028327
16:09:08|0.0028327
16:09:09|0.0028327
16:09:10|0.0028327
16:09:11|0.0028327
16:09:12|0.0028309
16:09:13|0.0028315
16:09:14|0.0028315
16:09:15|0.0028299
16:09:16|0.0028314
16:09:17|0.0028301
16:09:18|0.0028323
16:09:20|0.0028315
16:09:20|0.0028315
16:09:22|0.0028315
16:09:23|0.0028315
16:09:23|0.0028329
16:09:24|0.0028307
16:09:25|0.0028307
16:09:26|0.0028311
16:09:28|0.0028308
16:09:29|0.0028311
16:09:29|0.0028297
16:09:30|0.0028297
16:09:31|0.0028296
16:09:33|0.0028296
16:09:33|0.0028296
16:09:35|0.0028296
16:09:35|0.0028298
16:09:36|0.0028298
16:09:37|0.0028295
16:09:38|0.0028297
16:09:40|0.0028301
16:09:40|0.0028301
16:09:41|0.0028301
16:09:43|0.0028301
16:09:43|0.0028301
16:09:44|0.0028314
16:09:45|0.0028314
16:09:46|0.0028314
16:09:47|0.0028314
16:09:48|0.0028324
16:09:49|0.0028324
16:09:50|0.0028328
16:09:51|0.0028328
16:09:53|0.0028324
16:09:54|0.0028335
16:09:56|0.0028338
16:09:57|0.0028338
16:09:58|0.0028335
16:09:59|0.0028335
16:10:00|0.0028328
16:10:01|0.0028324
16:10:02|0.0028324
16:10:03|0.0028324
16:10:04|0.0028324
16:10:05|0.0028324
16:10:06|0.0028324
16:10:07|0.0028325
16:10:08|0.0028325
16:10:09|0.0028325
16:10:10|0.002834
16:10:11|0.002834
16:10:12|0.002834
16:10:13|0.002834
16:10:14|0.002834
16:10:15|0.002834
16:10:16|0.002834
16:10:17|0.002834
16:10:18|0.0028342
16:10:19|0.0028328
16:10:20|0.002833
16:10:21|0.002833
16:10:22|0.002833
16:10:23|0.002833
16:10:24|0.002833
16:10:25|0.002833
16:10:26|0.002833
16:10:27|0.002833
16:10:28|0.002833
16:10:29|0.002833
16:10:30|0.002833
16:10:31|0.0028314
16:10:32|0.0028314
16:10:33|0.0028316
16:10:34|0.0028335
16:10:35|0.0028335
16:10:36|0.0028335
16:10:37|0.0028335
16:10:38|0.0028335
16:10:39|0.0028336
16:10:40|0.0028321
16:10:41|0.0028321
16:10:42|0.0028321
16:10:43|0.0028314
16:10:44|0.0028314
16:10:45|0.0028314
16:10:47|0.0028314
16:10:47|0.0028314
16:10:48|0.0028314
16:10:49|0.0028314
16:10:50|0.0028319
16:10:51|0.0028314
16:10:52|0.0028321
16:10:54|0.0028315
16:10:55|0.0028315
16:10:56|0.0028315
16:10:57|0.0028315
16:10:58|0.0028318
16:10:59|0.002833
16:11:01|0.002833
16:11:01|0.002833
16:11:03|0.0028324
16:11:04|0.0028324
16:11:05|0.0028307
16:11:06|0.0028307
16:11:07|0.0028307
16:11:08|0.0028307
16:11:08|0.0028307
16:11:09|0.0028307
16:11:11|0.0028307
16:11:11|0.0028307
16:11:12|0.00283
16:11:14|0.0028304
16:11:15|0.0028304
16:11:15|0.0028304
16:11:16|0.0028304
16:11:17|0.0028309
16:11:19|0.0028309
16:11:19|0.0028309
16:11:21|0.002832
16:11:22|0.002828
16:11:22|0.002828
16:11:23|0.002828
16:11:25|0.0028275
16:11:25|0.0028268
16:11:27|0.0028271
16:11:27|0.0028271
16:11:28|0.0028271
16:11:30|0.0028271
16:11:30|0.0028261
16:11:31|0.0028264
16:11:32|0.0028264
16:11:33|0.0028264
16:11:34|0.0028276
16:11:36|0.0028276
16:11:36|0.0028276
16:11:38|0.0028276
16:11:38|0.0028276
16:11:39|0.0028261
16:11:41|0.0028259
16:11:41|0.0028274
16:11:42|0.0028274
16:11:44|0.0028288
16:11:45|0.0028288
16:11:46|0.0028288
16:11:46|0.0028288
16:11:47|0.0028288
16:11:49|0.0028288
16:11:49|0.0028275
16:11:50|0.0028285
16:11:51|0.0028275
16:11:52|0.0028273
16:11:53|0.0028273
16:11:55|0.0028296
16:11:57|0.0028296
16:11:57|0.0028296
16:11:58|0.0028296
16:11:59|0.0028296
16:12:00|0.0028296
16:12:01|0.0028296
16:12:02|0.0028294
16:12:04|0.0028294
16:12:05|0.0028294
16:12:06|0.0028297
16:12:07|0.0028296
16:12:08|0.00283
16:12:09|0.0028284
16:12:10|0.0028284
16:12:11|0.0028275
16:12:12|0.0028271
16:12:13|0.0028271
16:12:14|0.0028271
16:12:15|0.0028271
16:12:16|0.0028271
16:12:17|0.0028271
16:12:18|0.0028271
16:12:19|0.0028271
16:12:19|0.0028272
16:12:21|0.0028272
16:12:22|0.0028272
16:12:23|0.0028286
16:12:24|0.0028291
16:12:25|0.0028291
16:12:26|0.0028286
16:12:27|0.0028286
16:12:28|0.0028286
16:12:29|0.0028286
16:12:30|0.0028286
16:12:31|0.0028286
16:12:32|0.0028286
16:12:33|0.0028286
16:12:34|0.0028286
16:12:35|0.0028286
16:12:36|0.0028286
16:12:37|0.0028286
16:12:38|0.0028286
16:12:39|0.0028286
16:12:40|0.0028286
16:12:42|0.0028286
16:12:42|0.0028286
16:12:43|0.0028295
16:12:44|0.0028295
16:12:45|0.0028295
16:12:46|0.0028295
16:12:47|0.002829
16:12:48|0.002829
16:12:49|0.002829
16:12:51|0.002829
16:12:51|0.002829
16:12:52|0.002829
16:12:53|0.0028308
16:12:54|0.0028308
16:12:56|0.0028308
16:12:57|0.002828
16:12:58|0.0028291
16:13:00|0.002829
16:13:01|0.0028304
16:13:02|0.0028304
16:13:03|0.0028304
16:13:03|0.0028304
16:13:04|0.0028304
16:13:06|0.0028304
16:13:07|0.0028283
16:13:07|0.0028283
16:13:09|0.0028283
16:13:09|0.0028281
16:13:11|0.0028281
16:13:12|0.0028281
16:13:12|0.0028292
16:13:14|0.0028276
16:13:15|0.0028277
16:13:15|0.0028277
16:13:17|0.0028277
16:13:18|0.0028277
16:13:19|0.0028277
16:13:20|0.0028277
16:13:20|0.0028289
16:13:22|0.0028289
16:13:23|0.0028282
16:13:24|0.0028282
16:13:25|0.0028282
16:13:26|0.0028282
16:13:27|0.0028283
16:13:28|0.0028283
16:13:29|0.0028303
16:13:30|0.0028303
16:13:31|0.0028303
16:13:33|0.0028303
16:13:33|0.0028303
16:13:34|0.0028303
16:13:35|0.0028303
16:13:36|0.0028303
16:13:37|0.0028303
16:13:38|0.0028312
16:13:40|0.0028312
16:13:40|0.002832
16:13:42|0.002832
16:13:42|0.002832
16:13:43|0.0028321
16:13:44|0.0028321
16:13:45|0.0028321
16:13:46|0.0028321
16:13:47|0.0028321
16:13:48|0.0028321
16:13:49|0.0028321
16:13:50|0.0028316
16:13:51|0.0028308
16:13:52|0.0028308
16:13:53|0.0028308
16:13:55|0.0028318
16:13:55|0.0028318
16:13:57|0.0028318
16:13:58|0.0028318
16:14:00|0.0028321
16:14:01|0.0028312
16:14:02|0.0028312
16:14:03|0.0028312
16:14:04|0.0028312
16:14:05|0.0028312
16:14:06|0.0028312
16:14:07|0.0028312
16:14:08|0.0028312
16:14:09|0.0028312
16:14:10|0.0028324
16:14:11|0.0028324
16:14:12|0.0028324
16:14:13|0.0028324
16:14:14|0.0028301
16:14:15|0.0028301
16:14:16|0.0028301
16:14:17|0.0028302
16:14:18|0.0028315
16:14:19|0.0028316
16:14:20|0.0028324
16:14:21|0.0028325
16:14:22|0.0028325
16:14:23|0.0028325
16:14:24|0.0028344
16:14:25|0.0028346
16:14:26|0.0028328
16:14:27|0.002834
16:14:28|0.002834
16:14:29|0.002834
16:14:30|0.002834
16:14:31|0.002834
16:14:32|0.0028335
16:14:33|0.0028326
16:14:34|0.0028326
16:14:35|0.0028326
16:14:36|0.0028326
16:14:37|0.0028326
16:14:38|0.0028327
16:14:39|0.0028327
16:14:40|0.0028343
16:14:41|0.0028343
16:14:42|0.0028343
16:14:43|0.0028319
16:14:44|0.0028315
16:14:45|0.0028295
16:14:46|0.0028295
16:14:47|0.0028295
16:14:48|0.0028315
16:14:49|0.0028315
16:14:50|0.0028337
16:14:52|0.0028337
16:14:52|0.0028337
16:14:54|0.0028337
16:14:54|0.0028337
16:14:55|0.0028315
16:14:56|0.0028301
16:14:58|0.0028301
16:14:59|0.0028301
16:15:00|0.0028322
16:15:02|0.0028322
16:15:02|0.0028322
16:15:04|0.0028305
16:15:05|0.0028304
16:15:06|0.0028304
16:15:07|0.0028304
16:15:08|0.0028296
16:15:09|0.0028305
16:15:10|0.0028275
16:15:11|0.0028272
16:15:12|0.0028297
16:15:13|0.0028275
16:15:14|0.0028272
16:15:15|0.0028279
16:15:16|0.0028268
16:15:17|0.0028268
16:15:18|0.0028268
16:15:19|0.0028268
16:15:20|0.0028279
16:15:21|0.0028279
16:15:22|0.0028279
16:15:23|0.0028282
16:15:24|0.0028282
16:15:25|0.0028282
16:15:26|0.0028283
16:15:27|0.0028283
16:15:29|0.0028283
16:15:29|0.0028283
16:15:31|0.0028266
16:15:32|0.0028266
16:15:32|0.0028266
16:15:33|0.0028266
16:15:34|0.0028258
16:15:35|0.0028258
16:15:36|0.0028255
16:15:38|0.0028258
16:15:38|0.0028258
16:15:39|0.0028242
16:15:41|0.0028242
16:15:41|0.0028241
16:15:43|0.0028241
16:15:44|0.0028256
16:15:44|0.0028257
16:15:45|0.0028241
16:15:46|0.0028241
16:15:47|0.0028253
16:15:48|0.0028241
16:15:49|0.002824
16:15:50|0.0028258
16:15:51|0.0028258
16:15:52|0.0028244
16:15:53|0.0028244
16:15:54|0.0028244
16:15:55|0.0028244
16:15:56|0.0028244
16:15:57|0.0028259
16:15:59|0.0028259
16:16:00|0.0028259
16:16:02|0.0028259
16:16:03|0.0028259
16:16:04|0.0028259
16:16:05|0.0028259
16:16:06|0.0028259
16:16:07|0.0028259
16:16:08|0.0028269
16:16:09|0.0028269
16:16:10|0.0028269
16:16:11|0.0028277
16:16:12|0.0028263
16:16:13|0.0028263
16:16:14|0.0028263
16:16:15|0.0028263
16:16:16|0.0028263
16:16:17|0.0028263
16:16:18|0.0028263
16:16:19|0.0028263
16:16:20|0.0028263
16:16:21|0.0028275
16:16:22|0.0028275
16:16:23|0.0028275
16:16:24|0.0028263
16:16:25|0.0028263
16:16:26|0.0028263
16:16:27|0.0028263
16:16:28|0.0028263
16:16:29|0.0028263
16:16:30|0.0028268
16:16:31|0.0028268
16:16:32|0.0028281
16:16:33|0.0028281
16:16:34|0.0028281
16:16:35|0.0028281
16:16:36|0.0028281
16:16:37|0.0028281
16:16:38|0.0028261
16:16:39|0.0028261
16:16:40|0.0028261
16:16:41|0.0028261
16:16:42|0.0028261
16:16:43|0.0028273
16:16:44|0.0028273
16:16:45|0.0028277
16:16:46|0.0028277
16:16:47|0.0028283
16:16:48|0.0028283
16:16:49|0.0028283
16:16:50|0.0028283
16:16:51|0.0028283
16:16:52|0.0028283
16:16:53|0.0028273
16:16:54|0.0028273
16:16:55|0.0028273
16:16:56|0.0028273
16:16:57|0.0028273
16:16:58|0.0028273
16:16:59|0.0028273
16:17:01|0.0028272
16:17:02|0.0028272
16:17:02|0.0028272
16:17:04|0.0028272
16:17:06|0.0028272
16:17:06|0.0028272
16:17:07|0.0028297
16:17:08|0.0028297
16:17:09|0.0028297
16:17:11|0.0028275
16:17:11|0.0028275
16:17:13|0.0028275
16:17:13|0.0028271
16:17:14|0.0028287
16:17:16|0.0028287
16:17:17|0.0028271
16:17:17|0.0028268
16:17:19|0.0028268
16:17:19|0.0028273
16:17:21|0.0028273
16:17:22|0.0028273
16:17:23|0.0028273
16:17:23|0.0028244
16:17:25|0.002826
16:17:26|0.002826
16:17:27|0.002826
16:17:28|0.002826
16:17:29|0.0028249
16:17:30|0.0028249
16:17:30|0.0028249
16:17:32|0.0028249
16:17:33|0.0028249
16:17:34|0.0028263
16:17:34|0.0028275
16:17:36|0.0028278
16:17:36|0.0028278
16:17:38|0.0028278
16:17:38|0.0028278
16:17:40|0.0028278
16:17:41|0.0028278
16:17:42|0.002829
16:17:42|0.002829
16:17:44|0.002829
16:17:45|0.0028274
16:17:46|0.0028274
16:17:47|0.0028292
16:17:48|0.0028294
16:17:49|0.0028294
16:17:49|0.0028294
16:17:51|0.002829
16:17:52|0.0028295
16:17:53|0.0028301
16:17:54|0.0028302
16:17:55|0.0028294
16:17:56|0.0028296
16:17:56|0.0028296
16:17:58|0.0028296
16:17:59|0.0028296
16:18:00|0.0028296
16:18:01|0.0028296
16:18:02|0.0028296
16:18:03|0.0028295
16:18:04|0.0028295
16:18:05|0.0028302
16:18:06|0.0028302
16:18:07|0.0028302
16:18:08|0.0028289
16:18:10|0.0028302
16:18:10|0.0028302
16:18:11|0.0028302
16:18:12|0.002829
16:18:14|0.0028295
16:18:15|0.0028295
16:18:15|0.0028282
16:18:16|0.0028275
16:18:18|0.0028268
16:18:19|0.0028284
16:18:20|0.0028284
16:18:21|0.0028284
16:18:22|0.0028284
16:18:24|0.0028277
16:18:25|0.0028277
16:18:25|0.0028281
16:18:26|0.0028281
16:18:27|0.0028281
16:18:28|0.0028281
16:18:29|0.0028281
16:18:30|0.0028281
16:18:31|0.0028281
16:18:32|0.0028281
16:18:33|0.0028292
16:18:34|0.0028302
16:18:35|0.0028302
16:18:37|0.0028302
16:18:37|0.0028292
16:18:38|0.0028286
16:18:39|0.0028297
16:18:40|0.0028297
16:18:41|0.0028297
16:18:42|0.0028299
16:18:43|0.0028299
16:18:44|0.0028275
16:18:45|0.0028275
16:18:46|0.0028275
16:18:48|0.0028291
16:18:48|0.0028291
16:18:49|0.0028291
16:18:51|0.0028279
16:18:51|0.0028279
16:18:52|0.0028279
16:18:53|0.0028279
16:18:55|0.0028285
16:18:55|0.0028285
16:18:56|0.0028285
16:18:57|0.0028285
16:18:58|0.0028295
16:19:00|0.0028295
16:19:01|0.0028295
16:19:01|0.0028295
16:19:03|0.0028295
16:19:04|0.0028295
16:19:05|0.0028284
16:19:06|0.00283
16:19:07|0.00283
16:19:08|0.00283
16:19:09|0.00283
16:19:10|0.0028293
16:19:11|0.0028293
16:19:12|0.0028282
16:19:12|0.0028275
16:19:14|0.0028275
16:19:15|0.0028268
16:19:16|0.0028268
16:19:17|0.0028268
16:19:18|0.0028277
16:19:19|0.0028277
16:19:20|0.0028269
16:19:21|0.0028269
16:19:22|0.0028269
16:19:23|0.0028269
16:19:24|0.0028269
16:19:25|0.0028269
16:19:26|0.0028269
16:19:27|0.0028269
16:19:28|0.0028283
16:19:29|0.0028283
16:19:30|0.0028283
16:19:31|0.0028282
16:19:32|0.0028281
16:19:33|0.0028281
16:19:34|0.0028268
16:19:35|0.0028261
16:19:36|0.0028261
16:19:37|0.0028278
16:19:38|0.0028269
16:19:39|0.0028269
16:19:40|0.0028276
16:19:41|0.0028276
16:19:42|0.0028276
16:19:43|0.0028276
16:19:44|0.0028276
16:19:45|0.0028276
16:19:46|0.0028276
16:19:47|0.0028266
16:19:48|0.0028285
16:19:49|0.0028285
16:19:50|0.0028285
16:19:51|0.0028285
16:19:52|0.0028285
16:19:53|0.0028273
16:19:54|0.0028275
16:19:55|0.0028275
16:19:56|0.0028272
16:19:57|0.0028272
16:19:58|0.0028276
16:19:59|0.0028268
16:20:00|0.0028268
16:20:01|0.0028281
16:20:02|0.0028281
16:20:04|0.0028281
16:20:05|0.0028281
16:20:06|0.0028265
16:20:08|0.0028265
16:20:09|0.0028265
16:20:10|0.0028265
16:20:11|0.0028282
16:20:12|0.0028282
16:20:13|0.0028282
16:20:14|0.0028293
16:20:15|0.0028293
16:20:17|0.0028293
16:20:17|0.0028293
16:20:19|0.0028286
16:20:20|0.0028286
16:20:20|0.0028286
16:20:21|0.0028286
16:20:22|0.0028292
16:20:23|0.0028292
16:20:24|0.002828
16:20:25|0.002827
16:20:26|0.002827
16:20:27|0.002827
16:20:28|0.002827
16:20:30|0.002827
16:20:30|0.002827
16:20:31|0.002827
16:20:32|0.002827
16:20:33|0.0028282
16:20:34|0.0028282
16:20:35|0.0028282
16:20:36|0.0028282
16:20:37|0.0028291
16:20:38|0.0028291
16:20:39|0.0028291
16:20:40|0.0028291
16:20:41|0.0028291
16:20:42|0.0028284
16:20:43|0.0028285
16:20:44|0.0028285
16:20:46|0.0028293
16:20:46|0.0028293
16:20:47|0.0028293
16:20:48|0.0028292
16:20:49|0.0028295
16:20:50|0.0028296
16:20:51|0.0028296
16:20:52|0.0028301
16:20:53|0.00283
16:20:54|0.00283
16:20:55|0.0028298
16:20:56|0.0028298
16:20:57|0.0028299
16:20:58|0.0028299
16:20:59|0.0028299
16:21:01|0.0028299
16:21:02|0.0028295
16:21:03|0.0028295
16:21:04|0.0028287
16:21:05|0.002828
16:21:06|0.0028281
16:21:07|0.002828
16:21:08|0.002828
16:21:09|0.0028275
16:21:11|0.0028275
16:21:12|0.0028275
16:21:13|0.0028285
16:21:14|0.0028285
16:21:15|0.002829
16:21:16|0.002829
16:21:17|0.002829
16:21:18|0.002829
16:21:19|0.002829
16:21:20|0.002829
16:21:21|0.0028282
16:21:22|0.0028259
16:21:22|0.0028249
16:21:24|0.0028249
16:21:25|0.0028249
16:21:26|0.002825
16:21:26|0.002825
16:21:27|0.0028251
16:21:29|0.0028251
16:21:30|0.0028251
16:21:31|0.0028252
16:21:32|0.0028248
16:21:33|0.0028248
16:21:34|0.0028248
16:21:35|0.0028241
16:21:36|0.002822
16:21:37|0.0028231
16:21:38|0.0028213
16:21:39|0.0028213
16:21:40|0.0028213
16:21:41|0.0028213
16:21:42|0.0028213
16:21:43|0.0028213
16:21:44|0.0028216
16:21:45|0.0028209
16:21:46|0.0028203
16:21:47|0.0028202
16:21:48|0.0028202
16:21:49|0.0028198
16:21:50|0.0028213
16:21:51|0.0028194
16:21:52|0.0028194
16:21:53|0.0028194
16:21:54|0.0028214
16:21:55|0.0028214
16:21:56|0.0028214
16:21:57|0.00282
16:21:58|0.0028193
16:21:59|0.0028192
16:22:00|0.0028192
16:22:01|0.0028192
16:22:02|0.0028192
16:22:03|0.0028192
16:22:04|0.00282
16:22:06|0.00282
16:22:07|0.0028191
16:22:08|0.0028191
16:22:09|0.0028191
16:22:10|0.0028201
16:22:12|0.0028201
16:22:12|0.0028201
16:22:13|0.0028214
16:22:14|0.0028198
16:22:15|0.0028198
16:22:17|0.0028206
16:22:18|0.0028206
16:22:19|0.0028206
16:22:19|0.0028206
16:22:20|0.0028198
16:22:22|0.0028198
16:22:23|0.0028198
16:22:24|0.0028198
16:22:25|0.0028198
16:22:26|0.0028195
16:22:27|0.0028195
16:22:28|0.0028201
16:22:29|0.0028196
16:22:30|0.0028196
16:22:31|0.0028201
16:22:32|0.0028212
16:22:33|0.0028215
16:22:34|0.0028215
16:22:35|0.0028215
16:22:36|0.0028215
16:22:37|0.0028195
16:22:38|0.0028195
16:22:38|0.0028195
16:22:40|0.0028195
16:22:41|0.0028192
16:22:42|0.0028192
16:22:43|0.0028192
16:22:44|0.0028194
16:22:44|0.0028179
16:22:46|0.0028179
16:22:47|0.0028179
16:22:48|0.0028179
16:22:49|0.0028194
16:22:50|0.0028194
16:22:51|0.002818
16:22:52|0.002818
16:22:53|0.0028182
16:22:54|0.0028182
16:22:54|0.0028189
16:22:56|0.0028189
16:22:56|0.0028189
16:22:58|0.0028189
16:22:58|0.0028189
16:22:59|0.0028189
16:23:01|0.0028203
16:23:02|0.0028194
16:23:03|0.0028194
16:23:04|0.0028194
16:23:05|0.0028194
16:23:06|0.0028194
16:23:08|0.0028194
16:23:08|0.0028193
16:23:09|0.0028172
16:23:11|0.0028176
16:23:12|0.0028176
16:23:12|0.0028168
16:23:14|0.0028168
16:23:15|0.0028168
16:23:16|0.0028168
16:23:17|0.0028168
16:23:18|0.0028168
16:23:19|0.0028168
16:23:20|0.0028168
16:23:21|0.0028168
16:23:22|0.0028187
16:23:23|0.0028174
16:23:24|0.0028182
16:23:25|0.0028178
16:23:26|0.0028178
16:23:27|0.0028178
16:23:28|0.0028178
16:23:29|0.0028168
16:23:30|0.0028141
16:23:31|0.0028132
16:23:32|0.0028138
16:23:33|0.0028144
16:23:34|0.0028141
16:23:35|0.0028144
16:23:36|0.0028147
16:23:37|0.0028147
16:23:38|0.0028162
16:23:39|0.0028118
16:23:40|0.0028118
16:23:42|0.0028146
16:23:42|0.0028146
16:23:44|0.0028149
16:23:44|0.002815
16:23:46|0.0028156
16:23:47|0.0028147
16:23:48|0.0028147
16:23:48|0.0028147
16:23:49|0.0028152
16:23:50|0.0028152
16:23:52|0.0028153
16:23:52|0.0028163
16:23:53|0.0028163
16:23:55|0.0028169
16:23:56|0.0028174
16:23:56|0.002817
16:23:57|0.002817
16:23:59|0.002817
16:23:59|0.002817
16:24:00|0.0028175
16:24:01|0.0028179
16:24:02|0.0028176
16:24:03|0.0028176
16:24:04|0.002818
16:24:05|0.0028184
16:24:07|0.0028196
16:24:08|0.0028196
16:24:10|0.0028201
16:24:10|0.00282
16:24:11|0.0028199
16:24:12|0.0028199
16:24:13|0.00282
16:24:14|0.00282
16:24:16|0.00282
16:24:16|0.00282
16:24:18|0.00282
16:24:19|0.00282
16:24:20|0.002819
16:24:21|0.002819
16:24:22|0.0028201
16:24:23|0.0028207
16:24:24|0.0028207
16:24:25|0.0028212
16:24:26|0.0028215
16:24:27|0.0028225
16:24:28|0.0028225
16:24:29|0.0028223
16:24:30|0.0028223
16:24:31|0.0028223
16:24:31|0.0028223
16:24:33|0.0028223
16:24:34|0.0028223
16:24:34|0.0028223
16:24:36|0.0028226
16:24:37|0.0028215
16:24:38|0.0028235
16:24:39|0.0028239
16:24:40|0.002824
16:24:41|0.002824
16:24:42|0.0028244
16:24:43|0.0028242
16:24:44|0.0028242
16:24:45|0.0028235
16:24:46|0.0028235
16:24:47|0.0028235
16:24:48|0.0028235
16:24:49|0.0028235
16:24:51|0.0028235
16:24:51|0.0028245
16:24:52|0.0028245
16:24:53|0.0028245
16:24:54|0.0028245
16:24:55|0.0028245
16:24:56|0.0028235
16:24:57|0.0028235
16:24:58|0.0028235
16:24:59|0.0028232
16:25:00|0.0028232
16:25:01|0.0028232
16:25:02|0.0028232
16:25:03|0.0028232
16:25:04|0.0028232
16:25:05|0.0028232
16:25:06|0.0028232
16:25:08|0.0028242
16:25:09|0.0028242
16:25:10|0.002825
16:25:11|0.0028259
16:25:13|0.0028266
16:25:14|0.0028271
16:25:15|0.0028287
16:25:16|0.0028287
16:25:16|0.0028287
16:25:18|0.0028281
16:25:19|0.0028258
16:25:20|0.0028258
16:25:21|0.0028275
16:25:22|0.0028275
16:25:23|0.0028275
16:25:24|0.0028275
16:25:25|0.0028258
16:25:26|0.0028258
16:25:27|0.002825
16:25:28|0.002825
16:25:29|0.002825
16:25:30|0.0028239
16:25:31|0.0028253
16:25:32|0.0028253
16:25:33|0.0028236
16:25:34|0.0028236
16:25:35|0.0028253
16:25:36|0.0028247
16:25:37|0.0028247
16:25:38|0.0028247
16:25:39|0.0028247
16:25:41|0.0028247
16:25:41|0.0028254
16:25:42|0.0028254
16:25:43|0.0028255
16:25:44|0.0028255
16:25:45|0.0028255
16:25:46|0.002827
16:25:47|0.0028275
16:25:48|0.0028275
16:25:49|0.0028266
16:25:50|0.0028273
16:25:51|0.0028259
16:25:52|0.0028259
16:25:54|0.0028259
16:25:55|0.0028259
16:25:56|0.0028268
16:25:56|0.0028268
16:25:58|0.0028267
16:25:58|0.0028267
16:25:59|0.0028267
16:26:00|0.0028255
16:26:02|0.0028255
16:26:02|0.0028255
16:26:03|0.0028255
16:26:04|0.0028255
16:26:05|0.0028273
16:26:06|0.0028273
16:26:08|0.0028273
16:26:09|0.0028273
16:26:10|0.0028268
16:26:12|0.0028255
16:26:13|0.0028265
16:26:14|0.0028265
16:26:15|0.0028265
16:26:16|0.0028265
16:26:17|0.0028265
16:26:18|0.0028265
16:26:19|0.0028265
16:26:20|0.0028265
16:26:21|0.0028259
16:26:22|0.0028259
16:26:23|0.0028259
16:26:24|0.0028259
16:26:25|0.0028259
16:26:26|0.0028263
16:26:27|0.0028263
16:26:28|0.0028263
16:26:29|0.0028263
16:26:30|0.0028263
16:26:31|0.0028263
16:26:32|0.0028263
16:26:33|0.0028263
16:26:34|0.0028263
16:26:35|0.0028263
16:26:36|0.0028265
16:26:37|0.0028255
16:26:38|0.002824
16:26:39|0.002824
16:26:41|0.002824
16:26:41|0.002826
16:26:42|0.0028253
16:26:43|0.0028253
16:26:44|0.0028253
16:26:45|0.0028253
16:26:46|0.0028259
16:26:47|0.0028259
16:26:48|0.0028259
16:26:49|0.0028259
16:26:50|0.002826
16:26:51|0.002826
16:26:52|0.0028257
16:26:53|0.0028257
16:26:54|0.0028257
16:26:55|0.0028257
16:26:56|0.0028272
16:26:57|0.0028272
16:26:58|0.0028272
16:26:59|0.0028272
16:27:00|0.0028262
16:27:01|0.002826
16:27:02|0.002826
16:27:03|0.002826
16:27:04|0.002826
16:27:05|0.002826
16:27:06|0.0028301
16:27:07|0.0028303
16:27:08|0.0028307
16:27:10|0.0028299
16:27:11|0.0028309
16:27:12|0.0028309
16:27:14|0.0028286
16:27:15|0.0028302
16:27:16|0.0028293
16:27:17|0.0028293
16:27:18|0.0028293
16:27:19|0.002831
16:27:20|0.002831
16:27:21|0.002831
16:27:22|0.002831
16:27:23|0.0028302
16:27:24|0.0028302
16:27:25|0.0028308
16:27:26|0.0028305
16:27:27|0.0028305
16:27:28|0.0028305
16:27:29|0.0028305
16:27:30|0.0028315
16:27:31|0.0028307
16:27:32|0.0028312
16:27:33|0.0028312
16:27:34|0.0028312
16:27:35|0.0028312
16:27:36|0.0028312
16:27:37|0.0028312
16:27:38|0.0028312
16:27:39|0.0028312
16:27:40|0.0028312
16:27:41|0.0028312
16:27:42|0.0028312
16:27:43|0.0028302
16:27:44|0.0028302
16:27:45|0.002831
16:27:46|0.0028295
16:27:47|0.0028296
16:27:48|0.0028296
16:27:49|0.0028302
16:27:50|0.0028302
16:27:51|0.0028302
16:27:52|0.0028302
16:27:53|0.0028302
16:27:54|0.0028313
16:27:55|0.0028313
16:27:56|0.002831
16:27:57|0.002831
16:27:58|0.0028307
16:27:59|0.0028308
16:28:00|0.0028308
16:28:01|0.0028307
16:28:02|0.0028297
16:28:03|0.0028297
16:28:04|0.0028287
16:28:05|0.0028287
16:28:06|0.0028287
16:28:07|0.0028287
16:28:08|0.0028287
16:28:09|0.0028287
16:28:11|0.0028287
16:28:12|0.0028287
16:28:13|0.0028287
16:28:14|0.0028287
16:28:15|0.0028303
16:28:16|0.0028287
16:28:17|0.0028282
16:28:18|0.0028282
16:28:19|0.0028284
16:28:21|0.002829
16:28:21|0.0028284
16:28:22|0.0028281
16:28:23|0.0028281
16:28:24|0.0028281
16:28:25|0.0028279
16:28:26|0.0028279
16:28:27|0.0028279
16:28:28|0.002828
16:28:29|0.0028283
16:28:30|0.0028283
16:28:31|0.0028282
16:28:32|0.0028282
16:28:33|0.0028282
16:28:34|0.0028282
16:28:35|0.0028285
16:28:36|0.0028286
16:28:37|0.0028286
16:28:38|0.0028295
16:28:39|0.0028295
16:28:40|0.0028295
16:28:41|0.0028295
16:28:42|0.0028286
16:28:43|0.0028286
16:28:44|0.0028286
16:28:45|0.0028286
16:28:46|0.0028286
16:28:47|0.0028286
16:28:48|0.0028285
16:28:49|0.0028284
16:28:50|0.0028284
16:28:51|0.0028284
16:28:52|0.0028284
16:28:53|0.0028284
16:28:54|0.0028274
16:28:55|0.0028279
16:28:56|0.0028296
16:28:57|0.0028293
16:28:58|0.0028292
16:28:59|0.0028275
16:29:00|0.0028268
16:29:01|0.0028275
16:29:02|0.0028266
16:29:03|0.0028267
16:29:04|0.002827
16:29:06|0.002827
16:29:06|0.002827
16:29:07|0.002827
16:29:08|0.002827
16:29:09|0.0028259
16:29:11|0.0028259
16:29:12|0.0028259
16:29:13|0.002827
16:29:14|0.002827
16:29:15|0.002827
16:29:16|0.002827
16:29:18|0.002827
16:29:19|0.002827
16:29:20|0.0028268
16:29:20|0.0028268
16:29:22|0.0028278
16:29:23|0.0028278
16:29:24|0.0028281
16:29:25|0.0028281
16:29:26|0.0028287
16:29:27|0.0028287
16:29:28|0.0028288
16:29:29|0.0028288
16:29:30|0.0028286
16:29:31|0.0028287
16:29:32|0.0028296
16:29:33|0.0028309
16:29:34|0.0028309
16:29:35|0.0028311
16:29:36|0.0028311
16:29:37|0.0028293
16:29:38|0.0028293
16:29:39|0.0028307
16:29:40|0.0028309
16:29:41|0.0028309
16:29:42|0.0028309
16:29:43|0.0028309
16:29:44|0.0028315
16:29:45|0.0028315
16:29:46|0.0028316
16:29:47|0.0028316
16:29:48|0.0028321
16:29:49|0.0028317
16:29:50|0.0028317
16:29:51|0.0028317
16:29:52|0.0028317
16:29:53|0.0028317
16:29:54|0.0028317
16:29:55|0.0028309
16:29:56|0.0028302
16:29:57|0.0028302
16:29:58|0.0028302
16:29:59|0.0028302
16:30:00|0.0028306
16:30:01|0.0028306
16:30:02|0.0028313
16:30:03|0.0028313
16:30:04|0.0028313
16:30:05|0.0028304
16:30:06|0.0028304
16:30:07|0.0028309
16:30:08|0.0028309
16:30:09|0.0028311
16:30:10|0.0028311
16:30:11|0.0028313
16:30:12|0.002832
16:30:14|0.0028325
16:30:14|0.0028326
16:30:15|0.0028329
16:30:16|0.0028335
16:30:17|0.0028332
16:30:18|0.0028332
16:30:19|0.0028348
16:30:21|0.0028338
16:30:22|0.002835
16:30:23|0.0028354
16:30:24|0.0028362
16:30:25|0.0028362
16:30:26|0.0028362
16:30:27|0.0028351
16:30:28|0.0028358
16:30:29|0.0028358
16:30:30|0.0028358
16:30:31|0.0028343
16:30:32|0.0028335
16:30:33|0.0028335
16:30:34|0.0028325
16:30:35|0.0028325
16:30:36|0.0028325
16:30:37|0.0028325
16:30:38|0.0028324
16:30:38|0.0028326
16:30:39|0.0028326
16:30:41|0.0028331
16:30:41|0.0028331
16:30:43|0.0028322
16:30:44|0.0028322
16:30:44|0.0028326
16:30:45|0.0028326
16:30:47|0.0028329
16:30:48|0.0028324
16:30:49|0.0028324
16:30:50|0.0028324
16:30:51|0.0028334
16:30:52|0.0028334
16:30:53|0.002832
16:30:53|0.0028323
16:30:55|0.0028315
16:30:55|0.0028315
16:30:57|0.0028315
16:30:58|0.0028315
16:30:58|0.0028325
16:31:00|0.0028325
16:31:01|0.0028325
16:31:02|0.0028325
16:31:03|0.0028325
16:31:04|0.0028325
16:31:05|0.0028325
16:31:05|0.0028325
16:31:07|0.0028325
16:31:08|0.002832
16:31:09|0.0028321
16:31:09|0.0028325
16:31:11|0.0028314
16:31:12|0.0028313
16:31:13|0.0028313
16:31:14|0.0028313
16:31:16|0.0028313
16:31:17|0.0028313
16:31:17|0.0028305
16:31:19|0.0028314
16:31:20|0.0028312
16:31:21|0.0028312
16:31:22|0.002831
16:31:23|0.002831
16:31:24|0.002831
16:31:25|0.002831
16:31:26|0.0028296
16:31:26|0.0028296
16:31:28|0.0028296
16:31:29|0.0028296
16:31:30|0.0028296
16:31:31|0.0028296
16:31:32|0.0028296
16:31:33|0.0028315
16:31:34|0.0028315
16:31:35|0.0028315
16:31:36|0.0028315
16:31:37|0.0028315
16:31:38|0.002832
16:31:39|0.002832
16:31:40|0.0028313
16:31:41|0.0028313
16:31:42|0.0028308
16:31:43|0.0028308
16:31:44|0.0028308
16:31:45|0.0028308
16:31:45|0.0028308
16:31:47|0.0028308
16:31:48|0.0028308
16:31:49|0.0028308
16:31:49|0.0028308
16:31:51|0.0028314
16:31:52|0.0028314
16:31:53|0.00283
16:31:54|0.00283
16:31:55|0.00283
16:31:56|0.00283
16:31:57|0.00283
16:31:58|0.0028316
16:31:59|0.0028331
16:32:00|0.0028331
16:32:01|0.0028331
16:32:02|0.0028316
16:32:03|0.0028316
16:32:04|0.0028316
16:32:05|0.0028316
16:32:06|0.0028316
16:32:07|0.0028316
16:32:08|0.0028331
16:32:09|0.0028323
16:32:10|0.0028323
16:32:11|0.0028323
16:32:12|0.0028331
16:32:13|0.0028331
16:32:14|0.0028331
16:32:16|0.0028331
16:32:17|0.0028331
16:32:18|0.0028336
16:32:19|0.0028341
16:32:20|0.0028342
16:32:22|0.0028344
16:32:22|0.0028344
16:32:23|0.0028344
16:32:24|0.0028344
16:32:25|0.0028344
16:32:26|0.0028344
16:32:27|0.0028344
16:32:28|0.0028344
16:32:29|0.0028345
16:32:30|0.0028345
16:32:31|0.0028332
16:32:32|0.0028332
16:32:33|0.0028336
16:32:35|0.0028336
16:32:36|0.0028336
16:32:37|0.0028336
16:32:38|0.0028365
16:32:39|0.0028377
16:32:40|0.0028361
16:32:41|0.0028361
16:32:42|0.0028355
16:32:43|0.0028337
16:32:44|0.0028353
16:32:45|0.0028353
16:32:46|0.0028353
16:32:46|0.0028353
16:32:48|0.0028353
16:32:49|0.0028353
16:32:50|0.0028353
16:32:51|0.0028353
16:32:52|0.0028343
16:32:53|0.0028343
16:32:54|0.0028335
16:32:55|0.0028335
16:32:56|0.002833
16:32:57|0.002833
16:32:58|0.0028333
16:32:59|0.0028325
16:33:00|0.0028326
16:33:01|0.0028326
16:33:02|0.0028326
16:33:03|0.0028326
16:33:04|0.0028326
16:33:04|0.0028343
16:33:06|0.0028343
16:33:07|0.0028345
16:33:08|0.0028345
16:33:09|0.0028345
16:33:10|0.0028345
16:33:11|0.0028345
16:33:12|0.0028345
16:33:13|0.0028345
16:33:14|0.0028345
16:33:16|0.002835
16:33:17|0.002835
16:33:18|0.002835
16:33:19|0.002835
16:33:20|0.002835
16:33:22|0.0028346
16:33:22|0.0028346
16:33:24|0.0028353
16:33:25|0.0028371
16:33:26|0.0028353
16:33:27|0.0028354
16:33:28|0.002835
16:33:29|0.0028362
16:33:30|0.0028361
16:33:30|0.0028361
16:33:32|0.0028361
16:33:33|0.0028392
16:33:34|0.0028392
16:33:36|0.0028391
16:33:36|0.0028386
16:33:38|0.0028386
16:33:39|0.0028395
16:33:39|0.0028398
16:33:40|0.0028399
16:33:42|0.0028402
16:33:43|0.0028422
16:33:43|0.0028427
16:33:44|0.002843
16:33:45|0.002843
16:33:46|0.002843
16:33:48|0.0028414
16:33:48|0.0028424
16:33:50|0.0028435
16:33:50|0.0028443
16:33:51|0.0028442
16:33:53|0.0028443
16:33:53|0.0028443
16:33:54|0.0028443
16:33:55|0.0028442
16:33:56|0.0028434
16:33:57|0.002844
16:33:58|0.002844
16:33:59|0.002844
16:34:00|0.0028443
16:34:01|0.0028458
16:34:02|0.0028468
16:34:04|0.0028471
16:34:05|0.0028478
16:34:06|0.0028482
16:34:07|0.0028515
16:34:08|0.0028508
16:34:09|0.002852
16:34:10|0.0028555
16:34:12|0.0028618
16:34:12|0.0028617
16:34:13|0.0028644
16:34:14|0.0028646
16:34:15|0.0028643
16:34:17|0.0028633
16:34:18|0.0028586
16:34:18|0.0028606
16:34:20|0.0028615
16:34:22|0.002861
16:34:23|0.002861
16:34:23|0.0028595
16:34:25|0.0028615
16:34:26|0.0028591
16:34:27|0.0028606
16:34:28|0.0028592
16:34:29|0.0028598
16:34:30|0.0028588
16:34:31|0.002859
16:34:32|0.0028582
16:34:33|0.0028586
16:34:34|0.0028546
16:34:36|0.0028552
16:34:36|0.0028554
16:34:37|0.0028565
16:34:38|0.0028548
16:34:39|0.0028543
16:34:40|0.0028551
16:34:41|0.0028542
16:34:42|0.0028548
16:34:43|0.0028531
16:34:44|0.0028535
16:34:45|0.0028535
16:34:46|0.002854
16:34:47|0.002854
16:34:48|0.0028536
16:34:49|0.0028544
16:34:50|0.0028544
16:34:51|0.0028541
16:34:52|0.0028545
16:34:53|0.0028555
16:34:54|0.0028562
16:34:55|0.0028569
16:34:56|0.0028562
16:34:57|0.0028562
16:34:58|0.0028569
16:34:59|0.0028561
16:35:00|0.0028561
16:35:01|0.0028545
16:35:03|0.0028545
16:35:03|0.0028546
16:35:04|0.0028541
16:35:05|0.0028548
16:35:06|0.0028548
16:35:08|0.0028548
16:35:08|0.0028563
16:35:10|0.0028563
16:35:11|0.002857
16:35:12|0.0028581
16:35:12|0.0028587
16:35:14|0.0028587
16:35:14|0.0028623
16:35:15|0.0028636
16:35:16|0.0028618
16:35:18|0.0028642
16:35:19|0.0028628
16:35:20|0.0028628
16:35:21|0.0028628
16:35:22|0.0028627
16:35:24|0.0028643
16:35:24|0.0028637
16:35:25|0.0028643
16:35:27|0.0028644
16:35:28|0.0028638
16:35:29|0.002863
16:35:30|0.0028624
16:35:31|0.0028633
16:35:31|0.0028636
16:35:32|0.0028636
16:35:33|0.0028633
16:35:34|0.0028625
16:35:36|0.0028636
16:35:37|0.0028652
16:35:38|0.002866
16:35:38|0.0028663
16:35:39|0.0028662
16:35:40|0.0028643
16:35:41|0.0028653
16:35:43|0.0028651
16:35:44|0.0028647
16:35:44|0.002865
16:35:45|0.0028648
16:35:46|0.0028654
16:35:48|0.0028642
16:35:48|0.0028647
16:35:50|0.0028646
16:35:50|0.002862
16:35:51|0.0028611
16:35:53|0.0028618
16:35:53|0.0028633
16:35:54|0.0028611
16:35:56|0.0028624
16:35:57|0.0028624
16:35:58|0.0028626
16:35:59|0.002863
16:36:00|0.0028626
16:36:01|0.0028621
16:36:02|0.0028632
16:36:03|0.0028626
16:36:04|0.0028626
16:36:05|0.0028631
16:36:07|0.0028631
16:36:07|0.0028616
16:36:09|0.0028632
16:36:09|0.002863
16:36:10|0.0028626
16:36:11|0.0028626
16:36:12|0.0028626
16:36:13|0.002863
16:36:14|0.0028628
16:36:15|0.0028629
16:36:16|0.0028629
16:36:17|0.0028626
16:36:18|0.0028629
16:36:20|0.0028631
16:36:21|0.0028631
16:36:23|0.0028631
16:36:23|0.0028631
16:36:24|0.0028603
16:36:26|0.002862
16:36:27|0.0028578
16:36:27|0.0028578
16:36:28|0.0028588
16:36:30|0.0028588
16:36:31|0.0028604
16:36:31|0.0028607
16:36:32|0.0028602
16:36:34|0.0028601
16:36:35|0.0028601
16:36:35|0.0028594
16:36:36|0.0028597
16:36:37|0.0028593
16:36:38|0.0028593
16:36:39|0.0028593
16:36:41|0.0028586
16:36:41|0.0028589
16:36:42|0.0028592
16:36:44|0.0028597
16:36:44|0.0028594
16:36:45|0.0028592
16:36:47|0.0028594
16:36:47|0.0028597
16:36:48|0.0028597
16:36:49|0.0028596
16:36:50|0.0028601
16:36:51|0.0028601
16:36:52|0.0028596
16:36:53|0.00286
16:36:54|0.0028595
16:36:56|0.002859
16:36:56|0.002859
16:36:57|0.002859
16:36:58|0.002859
16:36:59|0.002857
16:37:00|0.002857
16:37:01|0.002857
16:37:02|0.002857
16:37:03|0.0028557
16:37:04|0.0028557
16:37:05|0.0028557
16:37:06|0.0028557
16:37:07|0.0028557
16:37:08|0.0028545
16:37:09|0.0028525
16:37:10|0.0028551
16:37:11|0.0028551
16:37:13|0.002853
16:37:13|0.0028542
16:37:15|0.0028527
16:37:15|0.002853
16:37:16|0.0028538
16:37:17|0.0028544
16:37:18|0.0028531
16:37:19|0.002855
16:37:21|0.002855
16:37:22|0.0028545
16:37:23|0.0028533
16:37:25|0.0028546
16:37:25|0.0028547
16:37:26|0.0028547
16:37:27|0.0028533
16:37:28|0.0028534
16:37:29|0.0028535
16:37:30|0.0028535
16:37:31|0.0028512
16:37:33|0.0028496
16:37:34|0.0028498
16:37:35|0.0028498
16:37:36|0.0028498
16:37:37|0.0028515
16:37:37|0.0028515
16:37:38|0.0028514
16:37:39|0.0028515
16:37:40|0.0028514
16:37:42|0.0028514
16:37:43|0.0028514
16:37:44|0.0028521
16:37:45|0.0028514
16:37:46|0.0028519
16:37:47|0.0028536
16:37:48|0.0028536
16:37:49|0.0028536
16:37:50|0.0028536
16:37:51|0.0028536
16:37:52|0.0028536
16:37:53|0.002854
16:37:54|0.0028541
16:37:55|0.0028541
16:37:56|0.0028541
16:37:57|0.0028541
16:37:58|0.0028544
16:37:59|0.0028563
16:38:00|0.0028571
16:38:01|0.0028563
16:38:02|0.0028564
16:38:03|0.0028564
16:38:04|0.0028558
16:38:05|0.0028558
16:38:06|0.0028558
16:38:07|0.0028558
16:38:08|0.0028565
16:38:09|0.0028565
16:38:09|0.0028569
16:38:11|0.0028569
16:38:12|0.0028573
16:38:13|0.002857
16:38:14|0.002857
16:38:15|0.0028553
16:38:16|0.002857
16:38:17|0.002857
16:38:18|0.0028572
16:38:19|0.0028568
16:38:21|0.0028573
16:38:21|0.0028564
16:38:23|0.0028564
16:38:24|0.0028567
16:38:25|0.0028567
16:38:27|0.0028563
16:38:27|0.0028564
16:38:28|0.0028564
16:38:30|0.0028566
16:38:31|0.0028568
16:38:32|0.0028567
16:38:33|0.0028571
16:38:34|0.0028575
16:38:35|0.002858
16:38:36|0.0028578
16:38:37|0.0028578
16:38:38|0.0028583
16:38:39|0.0028583
16:38:40|0.0028582
16:38:41|0.0028582
16:38:42|0.0028572
16:38:43|0.0028569
16:38:44|0.0028559
16:38:45|0.0028571
16:38:46|0.0028571
16:38:47|0.0028571
16:38:48|0.0028571
16:38:49|0.0028571
16:38:51|0.002858
16:38:52|0.0028581
16:38:52|0.0028583
16:38:54|0.0028583
16:38:55|0.0028587
16:38:56|0.0028583
16:38:57|0.0028581
16:38:58|0.0028581
16:38:58|0.0028586
16:38:59|0.0028581
16:39:01|0.00286
16:39:02|0.0028602
16:39:03|0.00286
16:39:04|0.00286
16:39:04|0.0028604
16:39:05|0.0028612
16:39:07|0.0028615
16:39:08|0.002862
16:39:09|0.0028621
16:39:09|0.0028621
16:39:10|0.0028618
16:39:11|0.0028621
16:39:13|0.0028621
16:39:14|0.0028621
16:39:14|0.0028621
16:39:16|0.002861
16:39:17|0.002861
16:39:18|0.002861
16:39:19|0.0028639
16:39:20|0.0028642
16:39:21|0.0028646
16:39:22|0.0028674
16:39:24|0.0028672
16:39:25|0.0028665
16:39:26|0.0028697
16:39:27|0.0028699
16:39:28|0.0028696
16:39:28|0.0028696
16:39:30|0.002871
16:39:31|0.0028734
16:39:32|0.002874
16:39:33|0.0028739
16:39:34|0.0028743
16:39:35|0.0028747
16:39:36|0.0028715
16:39:37|0.0028714
16:39:38|0.0028708
16:39:39|0.0028727
16:39:40|0.0028726
16:39:41|0.0028736
16:39:42|0.0028744
16:39:43|0.0028739
16:39:44|0.0028746
16:39:45|0.0028725
16:39:46|0.0028722
16:39:47|0.0028732
16:39:49|0.0028714
16:39:49|0.0028721
16:39:51|0.0028755
16:39:51|0.0028722
16:39:52|0.0028722
16:39:53|0.0028731
16:39:55|0.0028721
16:39:55|0.0028715
16:39:56|0.0028724
16:39:57|0.0028724
16:39:59|0.0028728
16:40:00|0.0028731
16:40:01|0.002873
16:40:02|0.0028725
16:40:03|0.0028716
16:40:04|0.0028731
16:40:05|0.0028729
16:40:06|0.002872
16:40:07|0.0028719
16:40:08|0.0028729
16:40:09|0.0028735
16:40:10|0.0028735
16:40:11|0.0028741
16:40:12|0.0028736
16:40:13|0.0028736
16:40:14|0.0028722
16:40:15|0.0028743
16:40:16|0.0028725
16:40:18|0.0028727
16:40:18|0.002874
16:40:19|0.002874
16:40:20|0.0028741
16:40:21|0.0028741
16:40:23|0.0028736
16:40:24|0.0028743
16:40:26|0.0028753
16:40:26|0.0028753
16:40:28|0.0028728
16:40:29|0.0028728
16:40:30|0.0028732
16:40:31|0.0028732
16:40:32|0.0028746
16:40:33|0.0028746
16:40:34|0.0028746
16:40:35|0.0028682
16:40:36|0.0028682
16:40:37|0.0028704
16:40:38|0.0028694
16:40:39|0.0028694
16:40:40|0.0028708
16:40:41|0.0028691
16:40:42|0.0028689
16:40:43|0.002869
16:40:44|0.0028671
16:40:45|0.0028677
16:40:46|0.0028679
16:40:47|0.0028695
16:40:48|0.0028682
16:40:49|0.0028676
16:40:50|0.0028682
16:40:51|0.0028663
16:40:52|0.0028676
16:40:53|0.0028667
16:40:54|0.0028667
16:40:55|0.0028666
16:40:56|0.0028666
16:40:57|0.0028653
16:40:58|0.002864
16:40:59|0.0028653
16:41:00|0.0028646
16:41:01|0.0028646
16:41:02|0.0028646
16:41:03|0.0028646
16:41:04|0.0028634
16:41:06|0.0028632
16:41:06|0.0028637
16:41:07|0.0028637
16:41:08|0.0028637
16:41:09|0.0028636
16:41:10|0.002864
16:41:11|0.002865
16:41:13|0.0028662
16:41:13|0.0028656
16:41:15|0.0028666
16:41:15|0.0028657
16:41:17|0.0028657
16:41:17|0.0028676
16:41:18|0.0028669
16:41:20|0.0028665
16:41:20|0.0028667
16:41:21|0.0028667
16:41:22|0.0028667
16:41:24|0.0028678
16:41:25|0.0028677
16:41:26|0.0028669
16:41:27|0.0028677
16:41:28|0.0028674
16:41:30|0.0028679
16:41:31|0.0028682
16:41:31|0.0028682
16:41:33|0.0028681
16:41:34|0.0028677
16:41:35|0.0028677
16:41:35|0.0028677
16:41:37|0.0028681
16:41:38|0.0028668
16:41:39|0.0028668
16:41:40|0.0028668
16:41:41|0.0028668
16:41:42|0.0028667
16:41:43|0.0028666
16:41:44|0.0028672
16:41:44|0.0028677
16:41:46|0.0028673
16:41:47|0.0028673
16:41:48|0.0028669
16:41:49|0.0028669
16:41:49|0.0028669
16:41:50|0.0028669
16:41:52|0.0028669
16:41:53|0.0028669
16:41:53|0.0028682
16:41:55|0.0028677
16:41:56|0.0028677
16:41:57|0.0028677
16:41:58|0.002868
16:41:59|0.002868
16:42:00|0.0028676
16:42:01|0.0028672
16:42:02|0.0028656
16:42:03|0.0028656
16:42:04|0.0028655
16:42:05|0.0028643
16:42:06|0.0028648
16:42:07|0.0028647
16:42:08|0.0028653
16:42:09|0.0028637
16:42:10|0.0028644
16:42:11|0.0028644
16:42:12|0.0028637
16:42:13|0.0028635
16:42:14|0.0028632
16:42:15|0.0028637
16:42:16|0.0028653
16:42:17|0.0028654
16:42:18|0.002866
16:42:19|0.002866
16:42:20|0.002866
16:42:21|0.0028664
16:42:22|0.0028663
16:42:23|0.0028669
16:42:24|0.0028669
16:42:26|0.0028667
16:42:27|0.0028669
16:42:28|0.0028657
16:42:29|0.0028657
16:42:30|0.0028657
16:42:31|0.0028666
16:42:32|0.0028666
16:42:33|0.0028667
16:42:34|0.0028667
16:42:35|0.0028667
16:42:36|0.002867
16:42:37|0.0028662
16:42:38|0.0028662
16:42:39|0.0028655
16:42:40|0.0028662
16:42:41|0.0028662
16:42:42|0.0028662
16:42:43|0.0028655
16:42:44|0.0028655
16:42:46|0.0028655
16:42:46|0.0028656
16:42:47|0.0028656
16:42:48|0.0028656
16:42:49|0.0028681
16:42:50|0.0028682
16:42:51|0.0028699
16:42:53|0.0028686
16:42:53|0.0028686
16:42:55|0.00287
16:42:55|0.002868
16:42:56|0.0028673
16:42:57|0.0028673
16:42:58|0.0028673
16:42:59|0.0028673
16:43:01|0.0028667
16:43:01|0.0028667
16:43:03|0.0028672
16:43:03|0.0028672
16:43:04|0.0028684
16:43:06|0.0028672
16:43:06|0.0028672
16:43:07|0.0028677
16:43:08|0.0028682
16:43:10|0.0028685
16:43:10|0.0028678
16:43:11|0.0028676
16:43:12|0.0028667
16:43:13|0.0028697
16:43:14|0.0028697
16:43:15|0.0028692
16:43:17|0.0028685
16:43:17|0.0028685
16:43:18|0.0028685
16:43:20|0.0028685
16:43:20|0.0028685
16:43:21|0.0028685
16:43:22|0.0028685
16:43:23|0.0028685
16:43:25|0.0028686
16:43:26|0.0028686
16:43:27|0.0028686
16:43:28|0.0028675
16:43:29|0.0028675
16:43:30|0.0028679
16:43:31|0.0028679
16:43:32|0.0028685
16:43:33|0.0028685
16:43:35|0.0028685
16:43:36|0.0028685
16:43:37|0.0028683
16:43:38|0.0028678
16:43:39|0.0028675
16:43:40|0.0028675
16:43:41|0.0028675
16:43:42|0.0028655
16:43:43|0.0028679
16:43:44|0.0028679
16:43:45|0.0028679
16:43:46|0.0028679
16:43:47|0.0028679
16:43:49|0.0028656
16:43:49|0.0028656
16:43:50|0.0028659
16:43:51|0.0028659
16:43:52|0.0028659
16:43:53|0.0028659
16:43:55|0.0028656
16:43:55|0.002865
16:43:57|0.0028649
16:43:57|0.0028651
16:43:58|0.0028648
16:43:59|0.0028648
16:44:01|0.0028648
16:44:02|0.0028638
16:44:02|0.0028637
16:44:04|0.0028615
16:44:05|0.0028606
16:44:05|0.0028601
16:44:07|0.0028612
16:44:07|0.0028612
16:44:09|0.0028611
16:44:10|0.0028601
16:44:11|0.00286
16:44:12|0.0028594
16:44:13|0.0028601
16:44:14|0.0028583
16:44:15|0.0028583
16:44:16|0.002859
16:44:17|0.002859
16:44:18|0.002859
16:44:19|0.0028594
16:44:20|0.0028594
16:44:21|0.0028594
16:44:22|0.0028581
16:44:23|0.0028575
16:44:24|0.002858
16:44:25|0.0028599
16:44:26|0.0028601
16:44:28|0.00286
16:44:29|0.00286
16:44:30|0.0028596
16:44:31|0.0028596
16:44:32|0.0028596
16:44:33|0.0028584
16:44:34|0.0028584
16:44:35|0.0028589
16:44:36|0.0028585
16:44:37|0.0028585
16:44:38|0.0028576
16:44:39|0.0028576
16:44:40|0.0028574
16:44:41|0.0028567
16:44:42|0.0028564
16:44:43|0.0028561
16:44:45|0.0028556
16:44:46|0.0028556
16:44:47|0.0028541
16:44:47|0.0028535
16:44:48|0.0028535
16:44:49|0.0028519
16:44:50|0.0028529
16:44:51|0.0028533
16:44:52|0.0028531
16:44:53|0.0028531
16:44:54|0.0028524
16:44:55|0.0028535
16:44:56|0.0028528
16:44:58|0.0028548
16:44:59|0.0028548
16:45:00|0.0028549
16:45:01|0.0028571
16:45:02|0.0028576
16:45:03|0.0028576
16:45:03|0.002857
16:45:04|0.0028561
16:45:06|0.0028561
16:45:07|0.0028561
16:45:08|0.0028561
16:45:09|0.0028561
16:45:10|0.0028558
16:45:11|0.0028558
16:45:12|0.0028558
16:45:13|0.0028558
16:45:14|0.0028558
16:45:15|0.0028575
16:45:16|0.0028574
16:45:16|0.0028574
16:45:18|0.0028565
16:45:18|0.0028561
16:45:20|0.0028555
16:45:21|0.0028555
16:45:22|0.0028555
16:45:23|0.0028555
16:45:24|0.0028555
16:45:24|0.0028555
16:45:25|0.0028574
16:45:27|0.002857
16:45:28|0.0028569
16:45:30|0.0028555
16:45:31|0.002855
16:45:31|0.0028548
16:45:32|0.0028555
16:45:33|0.0028555
16:45:35|0.0028561
16:45:35|0.0028575
16:45:37|0.0028578
16:45:38|0.0028568
16:45:39|0.0028561
16:45:40|0.0028572
16:45:41|0.0028565
16:45:42|0.0028565
16:45:43|0.002857
16:45:44|0.002857
16:45:45|0.002857
16:45:46|0.002857
16:45:47|0.0028569
16:45:48|0.0028569
16:45:49|0.0028562
16:45:50|0.0028562
16:45:51|0.0028562
16:45:52|0.0028569
16:45:54|0.0028569
16:45:54|0.0028569
16:45:56|0.0028583
16:45:57|0.0028583
16:45:57|0.0028567
16:45:58|0.0028585
16:45:59|0.0028583
16:46:00|0.0028583
16:46:02|0.0028584
16:46:03|0.0028584
16:46:04|0.0028584
16:46:04|0.0028585
16:46:06|0.0028595
16:46:06|0.0028607
16:46:07|0.0028607
16:46:08|0.0028605
16:46:09|0.0028599
16:46:10|0.0028599
16:46:11|0.0028599
16:46:13|0.0028601
16:46:14|0.0028605
16:46:14|0.0028605
16:46:15|0.0028595
16:46:16|0.0028609
16:46:17|0.002861
16:46:18|0.0028611
16:46:19|0.0028611
16:46:20|0.0028611
16:46:21|0.0028612
16:46:23|0.0028612
16:46:23|0.0028612
16:46:24|0.0028612
16:46:25|0.0028611
16:46:26|0.0028611
16:46:27|0.0028612
16:46:29|0.0028612
16:46:30|0.0028612
16:46:32|0.0028612
16:46:32|0.002862
16:46:33|0.0028629
16:46:35|0.0028636
16:46:36|0.0028636
16:46:37|0.002864
16:46:38|0.002864
16:46:39|0.0028644
16:46:40|0.002865
16:46:41|0.0028652
16:46:42|0.0028655
16:46:43|0.0028655
16:46:44|0.0028654
16:46:45|0.0028653
16:46:46|0.0028647
16:46:48|0.0028653
16:46:48|0.0028653
16:46:50|0.0028656
16:46:50|0.0028656
16:46:52|0.0028657
16:46:52|0.0028653
16:46:54|0.0028656
16:46:54|0.0028659
16:46:55|0.0028659
16:46:56|0.0028645
16:46:57|0.0028633
16:46:58|0.0028635
16:46:59|0.0028616
16:47:00|0.0028616
16:47:01|0.0028615
16:47:02|0.002862
16:47:03|0.002862
16:47:04|0.002862
16:47:05|0.002862
16:47:06|0.0028629
16:47:08|0.0028623
16:47:09|0.0028623
16:47:09|0.0028641
16:47:10|0.0028641
16:47:12|0.002863
16:47:12|0.0028632
16:47:13|0.0028635
16:47:14|0.0028652
16:47:15|0.0028652
16:47:17|0.0028652
16:47:17|0.0028647
16:47:19|0.0028635
16:47:20|0.0028644
16:47:21|0.0028643
16:47:22|0.0028615
16:47:23|0.0028615
16:47:24|0.0028631
16:47:25|0.0028631
16:47:26|0.0028616
16:47:27|0.0028615
16:47:28|0.002863
16:47:29|0.002863
16:47:30|0.002863
16:47:31|0.002863
16:47:32|0.0028635
16:47:33|0.0028638
16:47:34|0.0028638
16:47:35|0.0028638
16:47:37|0.0028621
16:47:37|0.002863
16:47:38|0.002863
16:47:40|0.002863
16:47:41|0.002863
16:47:42|0.002863
16:47:43|0.0028643
16:47:44|0.0028665
16:47:45|0.0028666
16:47:46|0.0028675
16:47:46|0.0028679
16:47:47|0.0028679
16:47:49|0.0028679
16:47:49|0.0028681
16:47:51|0.0028648
16:47:52|0.0028649
16:47:53|0.0028649
16:47:53|0.0028658
16:47:55|0.0028658
16:47:56|0.0028661
16:47:57|0.0028661
16:47:58|0.0028661
16:47:59|0.0028661
16:48:00|0.0028661
16:48:01|0.0028658
16:48:02|0.0028643
16:48:03|0.0028643
16:48:04|0.0028661
16:48:05|0.0028679
16:48:06|0.0028679
16:48:07|0.002868
16:48:08|0.002868
16:48:09|0.002868
16:48:10|0.002868
16:48:11|0.002868
16:48:12|0.0028664
16:48:13|0.0028674
16:48:14|0.0028674
16:48:15|0.0028674
16:48:16|0.0028678
16:48:17|0.0028709
16:48:18|0.0028704
16:48:19|0.0028709
16:48:20|0.0028709
16:48:21|0.0028728
16:48:22|0.0028728
16:48:23|0.0028728
16:48:24|0.002872
16:48:25|0.0028719
16:48:26|0.0028719
16:48:27|0.0028709
16:48:28|0.0028709
16:48:29|0.0028709
16:48:30|0.0028714
16:48:32|0.0028724
16:48:33|0.0028715
16:48:34|0.0028715
16:48:35|0.0028715
16:48:36|0.0028718
16:48:37|0.0028723
16:48:39|0.002871
16:48:40|0.0028706
16:48:41|0.0028708
16:48:41|0.0028709
16:48:42|0.0028721
16:48:43|0.0028721
16:48:45|0.0028721
16:48:45|0.0028721
16:48:47|0.0028721
16:48:47|0.0028721
16:48:49|0.002872
16:48:49|0.002872
16:48:51|0.002872
16:48:51|0.0028713
16:48:53|0.0028713
16:48:53|0.0028708
16:48:55|0.0028699
16:48:55|0.0028693
16:48:57|0.0028698
16:48:58|0.0028709
16:48:59|0.0028698
16:48:59|0.0028703
16:49:00|0.0028703
16:49:02|0.0028715
16:49:02|0.0028712
16:49:03|0.0028711
16:49:04|0.0028723
16:49:06|0.0028734
16:49:06|0.0028733
16:49:07|0.002875
16:49:08|0.002877
16:49:09|0.0028773
16:49:10|0.0028785
16:49:11|0.0028774
16:49:12|0.0028767
16:49:13|0.0028767
16:49:14|0.0028777
16:49:15|0.0028777
16:49:16|0.0028769
16:49:17|0.0028755
16:49:19|0.0028747
16:49:20|0.0028737
16:49:20|0.0028744
16:49:22|0.0028723
16:49:23|0.0028723
16:49:23|0.0028725
16:49:24|0.0028731
16:49:25|0.002873
16:49:26|0.002873
16:49:27|0.0028746
16:49:29|0.0028745
16:49:30|0.0028745
16:49:30|0.0028737
16:49:31|0.0028745
16:49:33|0.002873
16:49:34|0.0028752
16:49:35|0.0028732
16:49:36|0.0028724
16:49:37|0.0028736
16:49:38|0.0028719
16:49:40|0.0028715
16:49:40|0.0028712
16:49:41|0.0028706
16:49:42|0.0028706
16:49:43|0.0028712
16:49:44|0.0028722
16:49:45|0.0028722
16:49:46|0.0028724
16:49:48|0.0028724
16:49:49|0.002873
16:49:49|0.0028723
16:49:51|0.0028722
16:49:52|0.0028722
16:49:52|0.0028722
16:49:54|0.0028725
16:49:54|0.0028725
16:49:55|0.0028724
16:49:57|0.0028724
16:49:58|0.0028731
16:49:59|0.0028737
16:49:59|0.0028737
16:50:01|0.0028737
16:50:02|0.0028736
16:50:03|0.0028736
16:50:03|0.0028737
16:50:05|0.0028728
16:50:05|0.0028728
16:50:06|0.0028735
16:50:07|0.0028735
16:50:08|0.0028734
16:50:09|0.0028729
16:50:11|0.0028718
16:50:12|0.0028723
16:50:12|0.002873
16:50:13|0.002873
16:50:14|0.0028736
16:50:15|0.0028736
16:50:17|0.0028736
16:50:17|0.0028736
16:50:18|0.0028736
16:50:19|0.0028736
16:50:20|0.0028752
16:50:21|0.0028749
16:50:23|0.0028749
16:50:23|0.0028752
16:50:24|0.0028754
16:50:25|0.0028754
16:50:26|0.0028781
16:50:27|0.0028782
16:50:28|0.0028775
16:50:30|0.0028769
16:50:30|0.0028782
16:50:32|0.0028782
16:50:33|0.0028772
16:50:34|0.0028769
16:50:35|0.0028769
16:50:37|0.0028776
16:50:37|0.0028771
16:50:39|0.002877
16:50:40|0.0028766
16:50:40|0.0028769
16:50:42|0.0028762
16:50:43|0.0028771
16:50:44|0.0028785
16:50:45|0.0028773
16:50:46|0.0028772
16:50:47|0.0028772
16:50:48|0.0028768
16:50:49|0.0028773
16:50:50|0.0028773
16:50:51|0.0028773
16:50:52|0.0028784
16:50:53|0.0028786
16:50:54|0.002878
16:50:55|0.002878
16:50:56|0.0028781
16:50:57|0.0028782
16:50:58|0.0028781
16:50:59|0.0028781
16:51:00|0.0028782
16:51:01|0.0028775
16:51:02|0.0028776
16:51:03|0.0028787
16:51:05|0.0028784
16:51:06|0.0028788
16:51:07|0.0028793
16:51:07|0.0028794
16:51:09|0.0028799
16:51:10|0.0028801
16:51:11|0.0028804
16:51:12|0.0028806
16:51:13|0.0028806
16:51:14|0.0028807
16:51:15|0.0028807
16:51:16|0.0028798
16:51:17|0.0028792
16:51:19|0.0028806
16:51:19|0.0028801
16:51:20|0.0028795
16:51:21|0.0028787
16:51:22|0.002879
16:51:23|0.0028786
16:51:24|0.0028775
16:51:25|0.0028794
16:51:26|0.0028778
16:51:27|0.0028778
16:51:29|0.0028786
16:51:29|0.0028782
16:51:30|0.0028771
16:51:31|0.0028765
16:51:32|0.0028761
16:51:33|0.0028761
16:51:35|0.0028761
16:51:36|0.0028761
16:51:38|0.0028771
16:51:38|0.0028777
16:51:40|0.0028761
16:51:41|0.0028767
16:51:42|0.0028767
16:51:43|0.0028763
16:51:44|0.0028764
16:51:46|0.0028743
16:51:46|0.002874
16:51:47|0.0028743
16:51:48|0.002876
16:51:49|0.002876
16:51:50|0.002876
16:51:51|0.002876
16:51:52|0.0028758
16:51:53|0.0028758
16:51:54|0.0028766
16:51:56|0.0028762
16:51:56|0.0028767
16:51:57|0.0028752
16:51:58|0.0028758
16:51:59|0.0028758
16:52:00|0.002875
16:52:01|0.002875
16:52:02|0.0028746
16:52:03|0.0028745
16:52:04|0.0028745
16:52:05|0.0028751
16:52:06|0.0028751
16:52:07|0.0028729
16:52:08|0.0028733
16:52:09|0.0028761
16:52:10|0.0028759
16:52:12|0.0028745
16:52:12|0.0028745
16:52:13|0.0028732
16:52:17|0.0028732
16:52:17|0.0028733
16:52:19|0.0028738
16:52:20|0.0028738
16:52:21|0.0028736
16:52:22|0.0028736
16:52:23|0.0028742
16:52:24|0.0028736
16:52:24|0.0028715
16:52:26|0.0028737
16:52:27|0.0028729
16:52:28|0.0028729
16:52:29|0.0028729
16:52:30|0.0028729
16:52:30|0.0028729
16:52:32|0.0028729
16:52:33|0.0028732
16:52:34|0.0028727
16:52:35|0.0028725
16:52:37|0.0028722
16:52:38|0.0028724
16:52:39|0.0028724
16:52:40|0.0028724
16:52:41|0.0028724
16:52:42|0.0028738
16:52:43|0.0028715
16:52:44|0.0028732
16:52:45|0.0028732
16:52:47|0.0028734
16:52:48|0.0028734
16:52:48|0.0028734
16:52:49|0.0028734
16:52:51|0.0028733
16:52:51|0.0028734
16:52:53|0.0028725
16:52:53|0.0028725
16:52:54|0.0028721
16:52:56|0.0028721
16:52:56|0.0028723
16:52:58|0.0028733
16:52:59|0.0028733
16:53:00|0.0028726
16:53:00|0.0028726
16:53:02|0.0028747
16:53:02|0.0028747
16:53:04|0.0028729
16:53:05|0.0028724
16:53:05|0.0028724
16:53:07|0.0028732
16:53:07|0.0028725
16:53:08|0.0028724
16:53:10|0.0028724
16:53:10|0.0028724
16:53:12|0.0028724
16:53:13|0.0028724
16:53:14|0.0028731
16:53:15|0.0028731
16:53:16|0.0028763
16:53:16|0.0028757
16:53:17|0.002876
16:53:19|0.0028758
16:53:20|0.0028758
16:53:21|0.0028759
16:53:22|0.0028744
16:53:22|0.0028745
16:53:24|0.0028746
16:53:24|0.0028737
16:53:25|0.0028735
16:53:27|0.0028744
16:53:27|0.0028744
16:53:28|0.0028721
16:53:30|0.0028721
16:53:30|0.002873
16:53:31|0.002873
16:53:33|0.0028732
16:53:34|0.0028732
16:53:34|0.0028736
16:53:35|0.0028747
16:53:37|0.0028755
16:53:38|0.002875
16:53:39|0.0028731
16:53:40|0.0028731
16:53:42|0.0028731
16:53:43|0.0028731
16:53:44|0.0028743
16:53:44|0.0028743
16:53:46|0.0028729
16:53:47|0.0028732
16:53:48|0.0028735
16:53:49|0.0028737
16:53:50|0.0028735
16:53:51|0.0028736
16:53:52|0.0028736
16:53:53|0.0028736
16:53:54|0.0028736
16:53:55|0.0028745
16:53:56|0.0028745
16:53:57|0.0028742
16:53:58|0.0028742
16:53:59|0.0028742
16:54:00|0.0028742
16:54:01|0.0028737
16:54:02|0.0028737
16:54:03|0.0028737
16:54:04|0.0028737
16:54:05|0.0028737
16:54:06|0.0028739
16:54:07|0.002874
16:54:08|0.002874
16:54:09|0.002874
16:54:10|0.002874
16:54:11|0.002874
16:54:12|0.002874
16:54:13|0.0028745
16:54:14|0.0028745
16:54:15|0.0028749
16:54:16|0.0028737
16:54:17|0.002876
16:54:18|0.0028761
16:54:19|0.0028761
16:54:20|0.0028763
16:54:21|0.0028763
16:54:22|0.0028769
16:54:23|0.0028769
16:54:24|0.0028769
16:54:25|0.0028766
16:54:26|0.0028769
16:54:27|0.0028769
16:54:28|0.0028769
16:54:29|0.0028769
16:54:30|0.0028769
16:54:31|0.0028769
16:54:32|0.0028752
16:54:33|0.0028771
16:54:34|0.0028771
16:54:35|0.0028771
16:54:36|0.0028771
16:54:38|0.0028771
16:54:39|0.0028775
16:54:39|0.0028775
16:54:41|0.0028779
16:54:42|0.0028792
16:54:43|0.0028792
16:54:44|0.0028795
16:54:45|0.0028792
16:54:45|0.0028789
16:54:47|0.0028776
16:54:48|0.0028776
16:54:48|0.0028776
16:54:50|0.0028789
16:54:51|0.0028794
16:54:52|0.0028791
16:54:53|0.0028788
16:54:54|0.0028794
16:54:55|0.0028795
16:54:56|0.0028795
16:54:57|0.0028795
16:54:58|0.0028795
16:54:59|0.0028793
16:55:00|0.0028795
16:55:01|0.0028795
16:55:02|0.0028795
16:55:02|0.0028793
16:55:04|0.0028795
16:55:05|0.0028795
16:55:06|0.0028795
16:55:07|0.002879
16:55:08|0.0028782
16:55:08|0.0028782
16:55:10|0.0028777
16:55:11|0.0028777
16:55:12|0.0028769
16:55:13|0.0028769
16:55:14|0.0028783
16:55:15|0.002879
16:55:16|0.002879
16:55:17|0.0028787
16:55:18|0.0028787
16:55:19|0.0028787
16:55:20|0.0028778
16:55:21|0.0028778
16:55:22|0.0028795
16:55:23|0.0028795
16:55:24|0.0028795
16:55:25|0.0028788
16:55:26|0.0028788
16:55:27|0.0028788
16:55:28|0.0028787
16:55:29|0.0028787
16:55:30|0.0028782
16:55:31|0.0028784
16:55:32|0.0028793
16:55:33|0.0028793
16:55:34|0.0028796
16:55:35|0.002879
16:55:36|0.0028789
16:55:37|0.0028789
16:55:39|0.0028789
16:55:40|0.0028789
16:55:41|0.0028789
16:55:42|0.0028789
16:55:43|0.0028786
16:55:44|0.002879
16:55:45|0.002879
16:55:46|0.0028785
16:55:47|0.0028785
16:55:48|0.0028775
16:55:49|0.0028771
16:55:50|0.0028771
16:55:51|0.0028774
16:55:52|0.0028779
16:55:53|0.0028773
16:55:54|0.0028768
16:55:55|0.0028755
16:55:56|0.0028763
16:55:57|0.0028759
16:55:58|0.0028758
16:55:59|0.0028754
16:56:00|0.0028758
16:56:01|0.0028748
16:56:02|0.0028748
16:56:03|0.0028749
16:56:04|0.0028737
16:56:05|0.0028737
16:56:06|0.0028737
16:56:07|0.0028737
16:56:08|0.0028744
16:56:09|0.0028744
16:56:10|0.0028744
16:56:11|0.0028752
16:56:12|0.0028732
16:56:13|0.0028739
16:56:14|0.0028739
16:56:15|0.0028732
16:56:16|0.0028732
16:56:17|0.0028716
16:56:18|0.0028708
16:56:19|0.0028704
16:56:20|0.0028695
16:56:21|0.0028692
16:56:22|0.0028692
16:56:23|0.0028692
16:56:24|0.0028689
16:56:25|0.0028689
16:56:26|0.0028693
16:56:27|0.0028698
16:56:28|0.0028698
16:56:29|0.0028697
16:56:30|0.0028701
16:56:31|0.0028709
16:56:32|0.0028708
16:56:33|0.0028715
16:56:34|0.0028706
16:56:35|0.0028706
16:56:36|0.0028713
16:56:37|0.0028723
16:56:39|0.0028748
16:56:40|0.0028735
16:56:41|0.0028735
16:56:42|0.0028735
16:56:43|0.0028735
16:56:44|0.0028729
16:56:45|0.002874
16:56:46|0.002874
16:56:47|0.0028734
16:56:48|0.0028734
16:56:50|0.0028736
16:56:50|0.0028736
16:56:51|0.0028736
16:56:52|0.0028747
16:56:53|0.0028741
16:56:54|0.0028741
16:56:55|0.0028743
16:56:56|0.0028743
16:56:57|0.0028743
16:56:58|0.0028755
16:56:59|0.0028755
16:57:00|0.0028755
16:57:01|0.0028741
16:57:02|0.0028737
16:57:03|0.0028737
16:57:04|0.0028737
16:57:05|0.0028737
16:57:06|0.0028752
16:57:07|0.0028752
16:57:09|0.0028752
16:57:10|0.0028755
16:57:10|0.0028757
16:57:12|0.0028757
16:57:13|0.0028757
16:57:14|0.0028765
16:57:15|0.0028775
16:57:16|0.0028782
16:57:17|0.0028789
16:57:17|0.0028798
16:57:19|0.0028795
16:57:20|0.0028798
16:57:21|0.0028784
16:57:22|0.0028784
16:57:22|0.0028797
16:57:24|0.0028794
16:57:25|0.0028802
16:57:26|0.0028802
16:57:27|0.0028811
16:57:28|0.0028817
16:57:29|0.0028792
16:57:30|0.0028782
16:57:31|0.0028814
16:57:32|0.0028814
16:57:33|0.0028806
16:57:34|0.0028807
16:57:35|0.0028807
16:57:36|0.0028815
16:57:37|0.0028823
16:57:38|0.0028823
16:57:39|0.0028791
16:57:41|0.0028783
16:57:41|0.0028782
16:57:43|0.0028788
16:57:44|0.0028788
16:57:45|0.0028807
16:57:45|0.0028796
16:57:47|0.0028803
16:57:48|0.0028813
16:57:49|0.0028817
16:57:50|0.0028801
16:57:51|0.0028813
16:57:52|0.0028814
16:57:53|0.0028767
16:57:54|0.0028768
16:57:55|0.0028781
16:57:56|0.0028765
16:57:57|0.002877
16:57:58|0.0028793
16:57:59|0.002881
16:58:00|0.002881
16:58:01|0.002881
16:58:02|0.0028812
16:58:04|0.0028824
16:58:04|0.002884
16:58:05|0.0028837
16:58:06|0.002888
16:58:08|0.0028899
16:58:09|0.0028903
16:58:10|0.0028898
16:58:11|0.002893
16:58:11|0.0028933
16:58:13|0.002892
16:58:14|0.0028911
16:58:15|0.0028902
16:58:16|0.0028912
16:58:17|0.0028912
16:58:18|0.0028898
16:58:19|0.0028886
16:58:20|0.002889
16:58:21|0.0028892
16:58:22|0.0028892
16:58:23|0.0028901
16:58:24|0.0028915
16:58:25|0.0028905
16:58:26|0.0028921
16:58:27|0.0028895
16:58:28|0.0028894
16:58:29|0.0028897
16:58:30|0.0028893
16:58:31|0.002891
16:58:32|0.0028897
16:58:33|0.00289
16:58:34|0.00289
16:58:35|0.0028912
16:58:36|0.00289
16:58:37|0.0028901
16:58:38|0.0028894
16:58:39|0.0028904
16:58:41|0.0028879
16:58:42|0.0028876
16:58:43|0.0028895
16:58:44|0.00289
16:58:45|0.0028899
16:58:47|0.0028899
16:58:47|0.0028904
16:58:48|0.0028904
16:58:49|0.0028914
16:58:50|0.0028927
16:58:52|0.0028921
16:58:53|0.0028928
16:58:53|0.0028924
16:58:55|0.0028931
16:58:55|0.0028937
16:58:57|0.0028943
16:58:58|0.0028928
16:58:59|0.0028938
16:58:59|0.0028919
16:59:01|0.0028938
16:59:01|0.0028931
16:59:03|0.0028925
16:59:03|0.002892
16:59:04|0.002892
16:59:05|0.0028931
16:59:07|0.0028936
16:59:08|0.0028952
16:59:09|0.0028952
16:59:10|0.0028925
16:59:11|0.0028932
16:59:12|0.0028909
16:59:13|0.0028907
16:59:14|0.0028929
16:59:15|0.0028922
16:59:16|0.0028929
16:59:17|0.0028932
16:59:18|0.0028932
16:59:19|0.0028925
16:59:20|0.0028927
16:59:21|0.0028939
16:59:22|0.0028924
16:59:23|0.0028915
16:59:24|0.0028915
16:59:25|0.0028898
16:59:26|0.0028896
16:59:27|0.0028909
16:59:28|0.0028909
16:59:29|0.0028875
16:59:30|0.0028867
16:59:31|0.002889
16:59:33|0.0028893
16:59:33|0.0028892
16:59:34|0.0028909
16:59:35|0.002891
16:59:36|0.0028913
16:59:37|0.002891
16:59:39|0.0028892
16:59:39|0.0028901
16:59:40|0.0028905
16:59:42|0.0028914
16:59:42|0.0028907
16:59:44|0.0028905
16:59:45|0.0028905
16:59:46|0.0028905
16:59:48|0.0028905
16:59:49|0.0028905
16:59:50|0.0028905
16:59:50|0.0028898
16:59:52|0.0028903
16:59:53|0.0028887
16:59:54|0.0028891
16:59:55|0.0028887
16:59:56|0.0028887
16:59:57|0.0028898
16:59:58|0.0028898
16:59:59|0.0028898
17:00:00|0.002889
17:00:02|0.002889
17:00:02|0.0028894
17:00:04|0.0028875
17:00:05|0.0028882
17:00:06|0.0028894
17:00:07|0.0028883
17:00:08|0.0028868
17:00:10|0.0028844
17:00:10|0.0028821
17:00:11|0.0028818
17:00:13|0.002882
17:00:14|0.0028813
17:00:14|0.0028811
17:00:16|0.0028808
17:00:17|0.0028823
17:00:18|0.0028828
17:00:19|0.0028825
17:00:20|0.0028818
17:00:21|0.0028786
17:00:22|0.0028814
17:00:23|0.0028787
17:00:24|0.0028787
17:00:25|0.0028794
17:00:26|0.0028787
17:00:27|0.0028801
17:00:28|0.002879
17:00:29|0.0028775
17:00:30|0.0028766
17:00:31|0.0028764
17:00:32|0.002877
17:00:34|0.0028767
17:00:34|0.0028771
17:00:35|0.0028766
17:00:36|0.0028769
17:00:38|0.0028764
17:00:38|0.0028763
17:00:39|0.0028772
17:00:41|0.0028772
17:00:41|0.0028779
17:00:43|0.0028779
17:00:44|0.0028779
17:00:45|0.0028781
17:00:46|0.0028791
17:00:48|0.00288
17:00:49|0.0028799
17:00:50|0.0028813
17:00:51|0.0028819
17:00:52|0.0028797
17:00:53|0.0028795
17:00:54|0.0028811
17:00:55|0.0028819
17:00:56|0.0028812
17:00:57|0.0028818
17:00:58|0.002883
17:00:59|0.0028826
17:01:00|0.0028832
17:01:01|0.0028834
17:01:03|0.0028831
17:01:03|0.0028834
17:01:05|0.002883
17:01:06|0.0028838
17:01:07|0.0028841
17:01:07|0.0028847
17:01:09|0.0028846
17:01:10|0.0028847
17:01:10|0.0028849
17:01:11|0.0028846
17:01:12|0.0028836
17:01:13|0.0028816
17:01:14|0.0028817
17:01:16|0.0028824
17:01:16|0.002881
17:01:17|0.0028805
17:01:19|0.0028814
17:01:19|0.0028803
17:01:20|0.0028809
17:01:22|0.002882
17:01:23|0.0028823
17:01:24|0.0028823
17:01:25|0.0028834
17:01:26|0.0028828
17:01:27|0.0028825
17:01:29|0.0028834
17:01:29|0.0028834
17:01:30|0.0028838
17:01:31|0.0028838
17:01:32|0.0028841
17:01:33|0.0028851
17:01:34|0.0028851
17:01:35|0.0028851
17:01:36|0.0028845
17:01:37|0.0028815
17:01:38|0.0028815
17:01:39|0.0028815
17:01:40|0.0028828
17:01:41|0.0028832
17:01:42|0.0028846
17:01:44|0.0028849
17:01:44|0.0028849
17:01:46|0.0028848
17:01:47|0.002884
17:01:48|0.002884
17:01:49|0.0028848
17:01:51|0.0028855
17:01:52|0.0028852
17:01:53|0.0028855
17:01:54|0.0028855
17:01:55|0.0028854
17:01:56|0.0028852
17:01:57|0.0028855
17:01:58|0.0028855
17:01:59|0.0028855
17:02:00|0.0028835
17:02:01|0.0028827
17:02:02|0.0028827
17:02:03|0.0028827
17:02:05|0.0028827
17:02:05|0.0028845
17:02:06|0.0028845
17:02:08|0.0028838
17:02:10|0.0028837
17:02:10|0.0028837
17:02:11|0.0028845
17:02:12|0.0028841
17:02:13|0.0028841
17:02:14|0.0028821
17:02:15|0.0028821
17:02:17|0.002883
17:02:18|0.0028843
17:02:19|0.0028837
17:02:20|0.0028832
17:02:21|0.0028832
17:02:22|0.0028834
17:02:23|0.0028836
17:02:24|0.0028839
17:02:25|0.0028831
17:02:26|0.0028827
17:02:27|0.0028847
17:02:28|0.0028817
17:02:29|0.0028839
17:02:30|0.0028839
17:02:31|0.0028832
17:02:32|0.0028841
17:02:33|0.0028841
17:02:34|0.0028841
17:02:35|0.002884
17:02:36|0.0028834
17:02:37|0.002883
17:02:38|0.002884
17:02:39|0.0028841
17:02:40|0.0028841
17:02:41|0.0028841
17:02:42|0.0028841
17:02:43|0.0028846
17:02:44|0.002884
17:02:46|0.0028845
17:02:46|0.0028845
17:02:48|0.0028854
17:02:49|0.0028844
17:02:50|0.0028853
17:02:52|0.0028853
17:02:52|0.0028853
17:02:54|0.0028874
17:02:54|0.0028885
17:02:56|0.0028867
17:02:56|0.0028861
17:02:57|0.0028876
17:02:59|0.0028876
17:03:00|0.0028877
17:03:00|0.0028877
17:03:02|0.0028877
17:03:02|0.0028867
17:03:04|0.0028878
17:03:05|0.0028863
17:03:06|0.0028873
17:03:07|0.0028873
17:03:08|0.0028957
17:03:08|0.0028948
17:03:10|0.0028943
17:03:10|0.0028973
17:03:12|0.0028951
17:03:13|0.0028969
17:03:14|0.0028955
17:03:15|0.0028948
17:03:16|0.0028948
17:03:16|0.0028976
17:03:18|0.0028971
17:03:19|0.002898
17:03:20|0.0028979
17:03:21|0.0028969
17:03:22|0.0028952
17:03:23|0.0028952
17:03:24|0.0028955
17:03:25|0.0028963
17:03:26|0.0028955
17:03:27|0.0028955
17:03:28|0.0028954
17:03:29|0.0028955
17:03:30|0.002895
17:03:31|0.0028959
17:03:32|0.0028959
17:03:33|0.0028957
17:03:34|0.0028948
17:03:35|0.002894
17:03:36|0.0028926
17:03:37|0.0028915
17:03:38|0.0028935
17:03:39|0.0028951
17:03:40|0.0028926
17:03:41|0.0028928
17:03:42|0.0028953
17:03:43|0.0028932
17:03:44|0.0028932
17:03:45|0.0028941
17:03:47|0.0028944
17:03:48|0.0028949
17:03:49|0.0028956
17:03:50|0.0028941
17:03:51|0.002894
17:03:52|0.0028946
17:03:53|0.002896
17:03:55|0.0028956
17:03:56|0.0028952
17:03:56|0.0028947
17:03:58|0.002895
17:03:59|0.002895
17:04:00|0.0028924
17:04:01|0.0028928
17:04:02|0.0028928
17:04:03|0.0028916
17:04:05|0.0028975
17:04:06|0.0028958
17:04:07|0.0028955
17:04:08|0.0028967
17:04:09|0.0028987
17:04:10|0.0028991
17:04:11|0.0028977
17:04:12|0.0028984
17:04:13|0.0028981
17:04:14|0.0028981
17:04:15|0.0028968
17:04:16|0.0028961
17:04:17|0.0028938
17:04:18|0.0028942
17:04:19|0.0028942
17:04:20|0.0028947
17:04:21|0.0028943
17:04:22|0.0028935
17:04:23|0.0028945
17:04:24|0.0028945
17:04:25|0.0028929
17:04:26|0.0028925
17:04:27|0.0028925
17:04:28|0.0028925
17:04:29|0.0028945
17:04:30|0.0028955
17:04:31|0.0028953
17:04:32|0.0028953
17:04:34|0.0028953
17:04:34|0.0028953
17:04:36|0.0028955
17:04:36|0.0028955
17:04:37|0.0028955
17:04:38|0.0028922
17:04:39|0.0028922
17:04:40|0.002893
17:04:42|0.0028948
17:04:43|0.0028948
17:04:44|0.0028934
17:04:45|0.0028914
17:04:46|0.0028963
17:04:47|0.0028954
17:04:49|0.0028943
17:04:50|0.0028943
17:04:50|0.0028951
17:04:52|0.0028951
17:04:53|0.0028955
17:04:54|0.0028943
17:04:55|0.0028941
17:04:56|0.0028935
17:04:57|0.0028932
17:04:58|0.0028942
17:04:59|0.0028926
17:05:00|0.002892
17:05:01|0.0028923
17:05:02|0.0028915
17:05:03|0.0028909
17:05:04|0.0028915
17:05:05|0.0028926
17:05:06|0.0028915
17:05:07|0.0028915
17:05:08|0.0028923
17:05:09|0.0028923
17:05:10|0.0028923
17:05:11|0.002892
17:05:12|0.002892
17:05:13|0.0028921
17:05:14|0.0028913
17:05:15|0.00289
17:05:16|0.0028909
17:05:17|0.0028919
17:05:18|0.0028905
17:05:19|0.002891
17:05:20|0.0028907
17:05:22|0.0028891
17:05:23|0.0028891
17:05:23|0.0028891
17:05:25|0.0028883
17:05:26|0.0028883
17:05:26|0.0028894
17:05:28|0.0028903
17:05:29|0.0028902
17:05:29|0.0028902
17:05:30|0.0028898
17:05:32|0.0028923
17:05:33|0.0028923
17:05:33|0.0028922
17:05:35|0.0028914
17:05:35|0.0028895
17:05:36|0.0028895
17:05:37|0.0028908
17:05:38|0.0028901
17:05:40|0.0028901
17:05:40|0.0028896
17:05:41|0.0028896
17:05:43|0.0028897
17:05:44|0.0028897
17:05:45|0.0028897
17:05:45|0.0028897
17:05:47|0.0028898
17:05:48|0.0028892
17:05:50|0.0028891
17:05:50|0.0028891
17:05:51|0.0028891
17:05:52|0.0028886
17:05:53|0.0028895
17:05:55|0.0028887
17:05:56|0.0028886
17:05:57|0.0028882
17:05:58|0.0028885
17:05:59|0.0028885
17:06:00|0.0028885
17:06:00|0.0028899
17:06:02|0.00289
17:06:03|0.00289
17:06:03|0.00289
17:06:05|0.00289
17:06:06|0.0028894
17:06:07|0.0028892
17:06:08|0.0028899
17:06:09|0.0028883
17:06:10|0.0028877
17:06:11|0.002889
17:06:11|0.0028888
17:06:13|0.0028888
17:06:13|0.0028888
17:06:15|0.0028888
17:06:15|0.0028888
17:06:17|0.0028888
17:06:18|0.0028875
17:06:19|0.0028881
17:06:20|0.0028889
17:06:21|0.0028895
17:06:22|0.0028895
17:06:23|0.0028897
17:06:24|0.0028894
17:06:25|0.0028896
17:06:26|0.0028895
17:06:28|0.0028899
17:06:28|0.0028893
17:06:29|0.0028883
17:06:30|0.0028875
17:06:31|0.0028876
17:06:32|0.0028883
17:06:33|0.0028884
17:06:34|0.0028884
17:06:35|0.0028884
17:06:36|0.0028884
17:06:37|0.0028871
17:06:38|0.0028871
17:06:39|0.0028876
17:06:40|0.0028881
17:06:41|0.0028881
17:06:42|0.0028881
17:06:43|0.0028879
17:06:44|0.0028872
17:06:45|0.0028872
17:06:46|0.0028872
17:06:47|0.0028873
17:06:49|0.0028874
17:06:50|0.0028878
17:06:52|0.0028878
17:06:52|0.0028878
17:06:54|0.0028903
17:06:55|0.0028904
17:06:56|0.002889
17:06:57|0.0028903
17:06:58|0.0028903
17:06:59|0.0028894
17:07:01|0.0028899
17:07:01|0.0028899
17:07:02|0.0028895
17:07:03|0.0028895
17:07:04|0.0028895
17:07:05|0.0028895
17:07:07|0.0028894
17:07:08|0.0028894
17:07:09|0.002891
17:07:10|0.0028905
17:07:11|0.0028905
17:07:12|0.0028904
17:07:13|0.0028875
17:07:14|0.0028875
17:07:15|0.0028875
17:07:16|0.0028888
17:07:17|0.0028866
17:07:18|0.0028866
17:07:19|0.002888
17:07:20|0.002888
17:07:21|0.0028882
17:07:22|0.0028881
17:07:23|0.0028885
17:07:24|0.0028885
17:07:25|0.0028866
17:07:26|0.0028876
17:07:27|0.0028874
17:07:28|0.002887
17:07:29|0.002887
17:07:30|0.002887
17:07:31|0.0028886
17:07:32|0.0028877
17:07:33|0.0028877
17:07:34|0.0028877
17:07:35|0.0028886
17:07:36|0.0028886
17:07:37|0.002888
17:07:38|0.002888
17:07:39|0.002888
17:07:40|0.0028883
17:07:41|0.002888
17:07:42|0.002888
17:07:43|0.0028879
17:07:44|0.0028879
17:07:45|0.0028879
17:07:46|0.0028895
17:07:47|0.0028894
17:07:48|0.0028894
17:07:49|0.0028894
17:07:50|0.0028894
17:07:52|0.0028894
17:07:53|0.0028891
17:07:54|0.0028907
17:07:54|0.0028916
17:07:55|0.0028921
17:07:57|0.0028926
17:07:57|0.0028932
17:07:59|0.0028929
17:08:00|0.0028933
17:08:00|0.0028933
17:08:01|0.0028932
17:08:03|0.0028926
17:08:04|0.0028915
17:08:05|0.0028915
17:08:06|0.0028917
17:08:07|0.0028911
17:08:08|0.0028911
17:08:09|0.0028905
17:08:10|0.0028912
17:08:11|0.0028912
17:08:12|0.0028915
17:08:13|0.0028915
17:08:14|0.0028922
17:08:15|0.0028935
17:08:16|0.0028926
17:08:17|0.0028926
17:08:18|0.0028928
17:08:19|0.0028928
17:08:20|0.0028916
17:08:21|0.0028927
17:08:22|0.0028916
17:08:23|0.0028923
17:08:24|0.0028922
17:08:25|0.0028922
17:08:26|0.0028919
17:08:27|0.0028922
17:08:28|0.0028924
17:08:29|0.0028924
17:08:30|0.0028922
17:08:31|0.0028922
17:08:32|0.0028902
17:08:33|0.0028931
17:08:34|0.0028935
17:08:35|0.0028935
17:08:36|0.0028923
17:08:37|0.0028923
17:08:38|0.0028924
17:08:39|0.0028929
17:08:40|0.0028916
17:08:41|0.0028924
17:08:42|0.0028922
17:08:43|0.0028934
17:08:44|0.0028916
17:08:45|0.0028916
17:08:46|0.0028924
17:08:47|0.0028924
17:08:48|0.0028917
17:08:49|0.0028917
17:08:50|0.0028924
17:08:51|0.0028924
17:08:53|0.002894
17:08:54|0.0028945
17:08:55|0.0028947
17:08:56|0.0028938
17:08:57|0.0028924
17:08:58|0.0028924
17:08:59|0.0028924
17:09:00|0.0028924
17:09:02|0.0028933
17:09:02|0.0028933
17:09:03|0.0028916
17:09:04|0.0028908
17:09:05|0.0028902
17:09:06|0.0028902
17:09:07|0.0028897
17:09:08|0.0028897
17:09:09|0.0028896
17:09:10|0.0028895
17:09:11|0.0028887
17:09:12|0.0028892
17:09:13|0.0028883
17:09:14|0.0028877
17:09:15|0.0028874
17:09:16|0.0028874
17:09:17|0.0028879
17:09:18|0.0028879
17:09:19|0.0028879
17:09:21|0.0028887
17:09:21|0.0028895
17:09:22|0.0028895
17:09:24|0.0028895
17:09:25|0.002889
17:09:26|0.002889
17:09:26|0.0028856
17:09:28|0.0028856
17:09:29|0.0028874
17:09:29|0.0028874
17:09:31|0.0028874
17:09:32|0.0028867
17:09:33|0.0028862
17:09:34|0.0028864
17:09:34|0.0028864
17:09:36|0.0028871
17:09:36|0.0028879
17:09:38|0.0028887
17:09:39|0.0028887
17:09:39|0.0028885
17:09:41|0.0028879
17:09:41|0.0028881
17:09:43|0.0028881
17:09:44|0.0028881
17:09:45|0.0028865
17:09:45|0.0028865
17:09:46|0.0028862
17:09:48|0.0028865
17:09:49|0.0028865
17:09:49|0.002887
17:09:51|0.002887
17:09:53|0.002887
17:09:54|0.002887
17:09:54|0.002887
17:09:55|0.002887
17:09:57|0.0028869
17:09:58|0.0028861
17:09:59|0.0028861
17:10:00|0.0028854
17:10:01|0.0028865
17:10:02|0.0028863
17:10:03|0.0028864
17:10:04|0.0028866
17:10:05|0.0028868
17:10:07|0.0028865
17:10:07|0.002887
17:10:08|0.0028871
17:10:09|0.0028871
17:10:10|0.0028875
17:10:11|0.0028879
17:10:12|0.0028879
17:10:13|0.0028884
17:10:14|0.0028863
17:10:15|0.0028869
17:10:16|0.0028867
17:10:17|0.0028869
17:10:18|0.0028863
17:10:19|0.0028864
17:10:20|0.0028855
17:10:21|0.0028881
17:10:22|0.0028856
17:10:23|0.0028855
17:10:24|0.0028855
17:10:26|0.0028854
17:10:27|0.0028854
17:10:28|0.0028845
17:10:29|0.0028845
17:10:30|0.002885
17:10:31|0.002885
17:10:31|0.002885
17:10:33|0.002885
17:10:34|0.0028849
17:10:35|0.0028832
17:10:35|0.0028832
17:10:37|0.0028829
17:10:37|0.0028829
17:10:39|0.0028832
17:10:40|0.0028825
17:10:41|0.0028818
17:10:42|0.002879
17:10:43|0.0028792
17:10:44|0.0028789
17:10:45|0.0028777
17:10:46|0.0028758
17:10:47|0.0028758
17:10:48|0.0028768
17:10:49|0.0028768
17:10:50|0.0028738
17:10:51|0.0028754
17:10:53|0.0028726
17:10:54|0.0028748
17:10:56|0.0028742
17:10:56|0.0028735
17:10:57|0.0028735
17:10:58|0.0028742
17:11:00|0.0028726
17:11:00|0.0028726
17:11:01|0.0028755
17:11:02|0.0028747
17:11:03|0.0028744
17:11:04|0.0028744
17:11:05|0.0028741
17:11:06|0.0028753
17:11:07|0.0028758
17:11:08|0.0028754
17:11:09|0.0028746
17:11:10|0.0028741
17:11:11|0.0028754
17:11:13|0.0028751
17:11:14|0.0028751
17:11:14|0.0028743
17:11:15|0.0028743
17:11:16|0.0028746
17:11:18|0.0028744
17:11:18|0.0028744
17:11:19|0.0028744
17:11:20|0.0028755
17:11:21|0.0028706
17:11:23|0.0028752
17:11:24|0.0028743
17:11:24|0.0028746
17:11:25|0.0028754
17:11:26|0.0028754
17:11:27|0.0028755
17:11:29|0.0028755
17:11:29|0.0028763
17:11:30|0.0028763
17:11:32|0.0028754
17:11:33|0.0028756
17:11:34|0.0028763
17:11:34|0.0028772
17:11:35|0.0028758
17:11:36|0.0028764
17:11:38|0.0028762
17:11:38|0.0028761
17:11:39|0.0028761
17:11:41|0.0028761
17:11:41|0.0028758
17:11:43|0.0028757
17:11:43|0.0028762
17:11:44|0.0028764
17:11:45|0.0028759
17:11:47|0.0028771
17:11:47|0.002878
17:11:49|0.002877
17:11:49|0.0028773
17:11:50|0.0028781
17:11:51|0.0028778
17:11:52|0.0028784
17:11:54|0.0028786
17:11:55|0.0028781
17:11:57|0.0028783
17:11:57|0.0028784
17:11:59|0.0028782
17:12:00|0.0028788
17:12:01|0.0028784
17:12:02|0.0028805
17:12:04|0.002881
17:12:04|0.0028814
17:12:05|0.0028809
17:12:07|0.00288
17:12:08|0.0028807
17:12:08|0.0028795
17:12:10|0.0028796
17:12:10|0.0028807
17:12:12|0.0028794
17:12:12|0.0028808
17:12:14|0.0028816
17:12:15|0.0028816
17:12:16|0.0028812
17:12:16|0.002882
17:12:18|0.0028809
17:12:19|0.00288
17:12:20|0.0028795
17:12:20|0.0028795
17:12:21|0.0028791
17:12:22|0.0028791
17:12:24|0.0028792
17:12:24|0.0028792
17:12:26|0.0028794
17:12:26|0.002879
17:12:28|0.0028784
17:12:28|0.0028784
17:12:30|0.0028785
17:12:30|0.0028793
17:12:31|0.0028793
17:12:33|0.0028807
17:12:34|0.0028807
17:12:35|0.0028796
17:12:35|0.0028799
17:12:36|0.0028808
17:12:37|0.0028808
17:12:39|0.002881
17:12:39|0.0028807
17:12:40|0.0028808
17:12:41|0.0028808
17:12:42|0.0028808
17:12:44|0.0028808
17:12:44|0.0028796
17:12:46|0.0028803
17:12:46|0.0028803
17:12:47|0.0028785
17:12:49|0.0028781
17:12:50|0.0028766
17:12:51|0.0028766
17:12:51|0.0028766
17:12:52|0.0028766
17:12:53|0.0028766
17:12:55|0.0028773
17:12:55|0.0028768
17:12:57|0.0028768
17:12:59|0.0028775
17:13:00|0.0028769
17:13:00|0.0028782
17:13:02|0.0028782
17:13:03|0.0028783
17:13:04|0.0028795
17:13:04|0.0028821
17:13:05|0.0028821
17:13:07|0.002881
17:13:07|0.0028807
17:13:09|0.0028814
17:13:10|0.0028814
17:13:11|0.0028813
17:13:12|0.0028813
17:13:13|0.002881
17:13:14|0.002881
17:13:15|0.002881
17:13:16|0.002881
17:13:17|0.0028813
17:13:17|0.0028808
17:13:19|0.0028808
17:13:20|0.0028808
17:13:21|0.0028807
17:13:22|0.0028804
17:13:23|0.0028809
17:13:24|0.0028802
17:13:25|0.0028805
17:13:26|0.0028801
17:13:27|0.0028798
17:13:28|0.0028804
17:13:29|0.0028795
17:13:29|0.0028795
17:13:31|0.0028795
17:13:32|0.0028799
17:13:33|0.0028798
17:13:33|0.0028798
17:13:34|0.0028806
17:13:35|0.0028806
17:13:37|0.0028806
17:13:37|0.0028807
17:13:39|0.002881
17:13:40|0.002881
17:13:41|0.0028814
17:13:42|0.0028823
17:13:43|0.0028823
17:13:44|0.0028815
17:13:45|0.0028811
17:13:46|0.0028817
17:13:46|0.0028817
17:13:48|0.0028806
17:13:49|0.0028809
17:13:50|0.0028809
17:13:51|0.0028815
17:13:52|0.0028797
17:13:53|0.0028811
17:13:54|0.0028811
17:13:55|0.0028805
17:13:56|0.00288
17:13:58|0.00288
17:13:59|0.00288
17:14:00|0.00288
17:14:01|0.0028801
17:14:02|0.0028802
17:14:04|0.0028817
17:14:04|0.0028817
17:14:05|0.002882
17:14:06|0.002882
17:14:07|0.002882
17:14:08|0.0028799
17:14:09|0.0028795
17:14:10|0.0028785
17:14:11|0.0028808
17:14:12|0.0028808
17:14:13|0.0028808
17:14:14|0.0028808
17:14:15|0.0028808
17:14:16|0.0028808
17:14:17|0.0028808
17:14:18|0.0028808
17:14:19|0.0028799
17:14:20|0.0028784
17:14:21|0.0028794
17:14:22|0.0028807
17:14:23|0.0028807
17:14:24|0.00288
17:14:25|0.00288
17:14:26|0.002881
17:14:27|0.0028815
17:14:28|0.0028815
17:14:29|0.0028821
17:14:30|0.0028818
17:14:31|0.0028818
17:14:32|0.0028818
17:14:33|0.0028818
17:14:34|0.0028816
17:14:35|0.0028816
17:14:36|0.002881
17:14:37|0.002881
17:14:38|0.002881
17:14:39|0.0028803
17:14:40|0.0028803
17:14:41|0.0028803
17:14:42|0.0028803
17:14:43|0.0028803
17:14:44|0.0028806
17:14:45|0.0028806
17:14:46|0.002882
17:14:47|0.0028808
17:14:48|0.0028808
17:14:49|0.0028809
17:14:51|0.0028809
17:14:52|0.0028809
17:14:53|0.0028812
17:14:54|0.0028813
17:14:55|0.0028815
17:14:55|0.0028815
17:14:57|0.0028797
17:14:59|0.0028814
17:15:00|0.0028831
17:15:01|0.0028822
17:15:02|0.0028829
17:15:04|0.0028829
17:15:04|0.0028815
17:15:05|0.0028829
17:15:06|0.0028821
17:15:07|0.0028816
17:15:09|0.0028816
17:15:09|0.0028816
17:15:10|0.0028816
17:15:12|0.0028827
17:15:12|0.002882
17:15:14|0.0028817
17:15:14|0.0028817
17:15:15|0.0028825
17:15:16|0.0028825
17:15:18|0.0028825
17:15:19|0.0028825
17:15:20|0.0028831
17:15:21|0.0028829
17:15:22|0.002883
17:15:23|0.002883
17:15:24|0.0028816
17:15:25|0.0028807
17:15:26|0.0028807
17:15:27|0.0028807
17:15:28|0.0028813
17:15:29|0.0028813
17:15:30|0.0028795
17:15:31|0.0028792
17:15:31|0.0028792
17:15:33|0.0028792
17:15:34|0.002878
17:15:34|0.0028782
17:15:36|0.0028782
17:15:37|0.0028782
17:15:38|0.0028787
17:15:38|0.002879
17:15:40|0.0028794
17:15:41|0.0028788
17:15:42|0.0028789
17:15:43|0.0028793
17:15:44|0.0028793
17:15:45|0.0028784
17:15:46|0.0028784
17:15:46|0.0028784
17:15:47|0.0028784
17:15:49|0.0028782
17:15:50|0.0028768
17:15:50|0.0028771
17:15:52|0.0028771
17:15:53|0.0028771
17:15:53|0.0028773
17:15:54|0.0028767
17:15:56|0.0028768
17:15:57|0.0028776
17:15:58|0.0028769
17:16:00|0.0028766
17:16:01|0.0028768
17:16:02|0.0028783
17:16:03|0.0028783
17:16:04|0.0028776
17:16:05|0.0028776
17:16:06|0.0028776
17:16:08|0.0028771
17:16:08|0.0028771
17:16:09|0.002876
17:16:10|0.002876
17:16:11|0.002876
17:16:12|0.002876
17:16:13|0.0028761
17:16:14|0.0028752
17:16:15|0.0028758
17:16:16|0.0028761
17:16:17|0.0028761
17:16:18|0.0028759
17:16:19|0.0028739
17:16:20|0.0028748
17:16:21|0.0028751
17:16:22|0.0028747
17:16:23|0.0028747
17:16:24|0.0028747
17:16:25|0.002875
17:16:26|0.0028752
17:16:27|0.0028748
17:16:28|0.0028749
17:16:29|0.002876
17:16:31|0.0028761
17:16:31|0.0028761
17:16:32|0.0028752
17:16:33|0.0028752
17:16:35|0.0028747
17:16:35|0.0028758
17:16:37|0.0028758
17:16:38|0.0028756
17:16:38|0.0028755
17:16:39|0.0028755
17:16:40|0.0028748
17:16:42|0.0028744
17:16:43|0.0028744
17:16:43|0.0028744
17:16:45|0.0028746
17:16:46|0.0028739
17:16:46|0.0028743
17:16:47|0.0028743
17:16:49|0.0028738
17:16:50|0.0028731
17:16:51|0.0028717
17:16:51|0.0028726
17:16:53|0.0028718
17:16:54|0.0028696
17:16:55|0.0028694
17:16:55|0.0028689
17:16:57|0.0028688
17:16:57|0.0028701
17:16:59|0.0028715
17:17:01|0.0028694
17:17:02|0.0028694
17:17:02|0.0028715
17:17:03|0.0028706
17:17:05|0.0028716
17:17:05|0.0028728
17:17:06|0.0028735
17:17:07|0.0028733
17:17:08|0.0028745
17:17:09|0.0028744
17:17:11|0.0028738
17:17:11|0.0028732
17:17:12|0.0028732
17:17:13|0.0028744
17:17:14|0.0028744
17:17:16|0.0028737
17:17:17|0.0028737
17:17:17|0.0028737
17:17:19|0.0028738
17:17:19|0.0028738
17:17:21|0.0028738
17:17:21|0.0028742
17:17:22|0.0028746
17:17:23|0.0028746
17:17:25|0.0028747
17:17:26|0.0028747
17:17:26|0.002873
17:17:27|0.0028741
17:17:28|0.0028734
17:17:29|0.0028734
17:17:30|0.0028734
17:17:31|0.0028734
17:17:32|0.0028735
17:17:34|0.002874
17:17:35|0.002874
17:17:37|0.0028748
17:17:37|0.0028748
17:17:38|0.0028748
17:17:39|0.0028738
17:17:40|0.0028738
17:17:41|0.0028738
17:17:42|0.0028735
17:17:43|0.0028735
17:17:44|0.0028736
17:17:45|0.0028736
17:17:46|0.0028736
17:17:47|0.0028736
17:17:48|0.0028736
17:17:49|0.0028733
17:17:50|0.0028723
17:17:51|0.0028723
17:17:52|0.0028729
17:17:53|0.0028729
17:17:54|0.0028739
17:17:55|0.0028739
17:17:56|0.0028739
17:17:57|0.0028746
17:17:58|0.0028746
17:17:59|0.002876
17:18:01|0.0028772
17:18:02|0.0028769
17:18:04|0.0028771
17:18:04|0.0028764
17:18:05|0.0028764
17:18:06|0.0028762
17:18:07|0.0028764
17:18:08|0.0028764
17:18:09|0.0028764
17:18:10|0.0028769
17:18:11|0.0028772
17:18:12|0.0028769
17:18:13|0.0028771
17:18:14|0.0028771
17:18:15|0.0028763
17:18:16|0.0028763
17:18:18|0.0028763
17:18:19|0.0028764
17:18:19|0.0028768
17:18:21|0.0028765
17:18:22|0.0028765
17:18:23|0.0028766
17:18:23|0.0028757
17:18:25|0.0028757
17:18:25|0.0028754
17:18:26|0.0028754
17:18:28|0.0028746
17:18:29|0.0028754
17:18:29|0.0028746
17:18:30|0.0028747
17:18:32|0.0028747
17:18:33|0.0028747
17:18:33|0.0028747
17:18:35|0.0028778
17:18:36|0.0028775
17:18:36|0.0028775
17:18:38|0.0028775
17:18:39|0.0028772
17:18:40|0.0028778
17:18:41|0.0028777
17:18:42|0.0028777
17:18:43|0.0028777
17:18:44|0.0028777
17:18:45|0.0028777
17:18:46|0.0028778
17:18:46|0.0028778
17:18:48|0.0028775
17:18:49|0.0028781
17:18:50|0.0028785
17:18:50|0.0028786
17:18:52|0.0028785
17:18:53|0.0028784
17:18:54|0.0028784
17:18:55|0.002878
17:18:56|0.002878
17:18:56|0.0028774
17:18:57|0.0028776
17:18:59|0.0028776
17:18:59|0.0028776
17:19:01|0.0028776
17:19:02|0.0028776
17:19:04|0.0028791
17:19:04|0.0028792
17:19:06|0.0028791
17:19:07|0.0028785
17:19:08|0.0028795
17:19:09|0.002879
17:19:10|0.002878
17:19:11|0.002878
17:19:12|0.002878
17:19:13|0.0028775
17:19:14|0.0028773
17:19:15|0.002877
17:19:16|0.0028772
17:19:17|0.0028772
17:19:18|0.0028772
17:19:19|0.0028772
17:19:20|0.0028772
17:19:21|0.0028772
17:19:22|0.0028772
17:19:24|0.0028778
17:19:25|0.0028781
17:19:26|0.0028781
17:19:27|0.0028785
17:19:28|0.0028792
17:19:28|0.0028792
17:19:30|0.0028792
17:19:31|0.0028792
17:19:32|0.0028792
17:19:32|0.0028792
17:19:34|0.0028793
17:19:35|0.0028793
17:19:36|0.0028791
17:19:37|0.0028791
17:19:38|0.0028791
17:19:39|0.0028791
17:19:40|0.0028791
17:19:41|0.0028786
17:19:42|0.0028781
17:19:43|0.0028781
17:19:44|0.0028772
17:19:45|0.0028772
17:19:46|0.0028772
17:19:47|0.0028772
17:19:48|0.0028785
17:19:49|0.0028785
17:19:49|0.0028785
17:19:51|0.0028785
17:19:52|0.0028785
17:19:52|0.0028785
17:19:53|0.0028784
17:19:55|0.0028784
17:19:55|0.0028784
17:19:57|0.0028784
17:19:58|0.0028775
17:19:59|0.0028775
17:20:00|0.0028775
17:20:00|0.0028775
17:20:02|0.0028792
17:20:03|0.0028792
17:20:05|0.002879
17:20:06|0.0028791
17:20:07|0.0028799
17:20:08|0.0028799
17:20:09|0.0028799
17:20:09|0.0028796
17:20:11|0.0028796
17:20:11|0.0028801
17:20:13|0.0028801
17:20:13|0.0028808
17:20:15|0.0028834
17:20:16|0.0028855
17:20:17|0.0028868
17:20:18|0.0028878
17:20:19|0.0028879
17:20:20|0.0028879
17:20:21|0.0028879
17:20:22|0.0028879
17:20:23|0.0028869
17:20:24|0.0028869
17:20:25|0.0028878
17:20:26|0.002886
17:20:27|0.0028877
17:20:28|0.0028875
17:20:29|0.0028875
17:20:30|0.0028875
17:20:31|0.0028875
17:20:32|0.0028875
17:20:32|0.0028875
17:20:34|0.0028875
17:20:35|0.0028856
17:20:36|0.0028853
17:20:37|0.0028839
17:20:38|0.0028864
17:20:39|0.0028864
17:20:40|0.0028868
17:20:41|0.0028885
17:20:42|0.0028885
17:20:43|0.0028865
17:20:44|0.0028855
17:20:44|0.0028858
17:20:46|0.0028858
17:20:47|0.0028858
17:20:48|0.0028858
17:20:49|0.0028858
17:20:50|0.0028858
17:20:50|0.0028858
17:20:52|0.0028858
17:20:52|0.0028878
17:20:53|0.0028878
17:20:55|0.0028878
17:20:56|0.0028878
17:20:56|0.0028878
17:20:58|0.0028878
17:20:59|0.0028878
17:21:00|0.0028873
17:21:01|0.0028871
17:21:02|0.0028868
17:21:03|0.0028869
17:21:05|0.0028869
17:21:05|0.0028869
17:21:07|0.0028874
17:21:08|0.0028872
17:21:09|0.0028872
17:21:10|0.0028872
17:21:12|0.002888
17:21:13|0.0028871
17:21:13|0.0028867
17:21:14|0.0028867
17:21:15|0.0028868
17:21:17|0.0028868
17:21:17|0.0028872
17:21:18|0.0028869
17:21:19|0.0028865
17:21:21|0.0028863
17:21:21|0.0028863
17:21:22|0.0028865
17:21:23|0.0028877
17:21:24|0.0028877
17:21:25|0.002888
17:21:27|0.002888
17:21:28|0.0028875
17:21:28|0.0028876
17:21:29|0.0028874
17:21:30|0.0028876
17:21:31|0.0028876
17:21:32|0.0028873
17:21:33|0.0028846
17:21:34|0.0028868
17:21:35|0.0028868
17:21:36|0.0028877
17:21:38|0.0028886
17:21:38|0.0028884
17:21:40|0.0028881
17:21:41|0.0028879
17:21:42|0.0028881
17:21:43|0.0028875
17:21:44|0.0028871
17:21:45|0.0028871
17:21:46|0.0028871
17:21:47|0.0028876
17:21:48|0.0028873
17:21:48|0.0028873
17:21:50|0.0028873
17:21:51|0.0028873
17:21:51|0.0028869
17:21:53|0.0028869
17:21:54|0.0028855
17:21:55|0.0028849
17:21:55|0.0028852
17:21:56|0.0028857
17:21:58|0.0028849
17:21:59|0.0028849
17:22:00|0.0028839
17:22:01|0.0028847
17:22:02|0.0028843
17:22:03|0.0028844
17:22:04|0.0028832
17:22:05|0.0028816
17:22:07|0.0028811
17:22:07|0.0028811
17:22:08|0.0028811
17:22:09|0.0028816
17:22:10|0.0028834
17:22:11|0.0028828
17:22:12|0.0028817
17:22:13|0.002883
17:22:14|0.002882
17:22:15|0.002882
17:22:16|0.0028808
17:22:17|0.0028806
17:22:18|0.0028793
17:22:19|0.0028793
17:22:20|0.0028793
17:22:21|0.0028791
17:22:23|0.0028799
17:22:24|0.0028799
17:22:24|0.0028797
17:22:25|0.00288
17:22:26|0.00288
17:22:27|0.0028794
17:22:28|0.0028802
17:22:30|0.0028802
17:22:31|0.0028802
17:22:32|0.0028804
17:22:32|0.0028804
17:22:34|0.0028804
17:22:35|0.0028804
17:22:35|0.0028804
17:22:36|0.0028804
17:22:38|0.0028804
17:22:39|0.0028804
17:22:40|0.00288
17:22:40|0.0028811
17:22:41|0.0028815
17:22:43|0.0028815
17:22:43|0.0028808
17:22:45|0.0028808
17:22:45|0.0028808
17:22:47|0.0028813
17:22:47|0.0028816
17:22:49|0.002881
17:22:49|0.0028811
17:22:50|0.0028805
17:22:51|0.0028808
17:22:52|0.0028808
17:22:53|0.0028808
17:22:54|0.0028808
17:22:55|0.0028805
17:22:56|0.0028819
17:22:57|0.0028808
17:22:58|0.0028808
17:22:59|0.0028808
17:23:01|0.0028809
17:23:01|0.0028809
17:23:02|0.0028809
17:23:03|0.002881
17:23:05|0.0028812
17:23:07|0.002882
17:23:07|0.002882
17:23:09|0.0028808
17:23:10|0.0028795
17:23:11|0.0028795
17:23:12|0.0028795
17:23:13|0.0028784
17:23:14|0.0028784
17:23:14|0.0028784
17:23:16|0.0028795
17:23:17|0.0028795
17:23:18|0.0028794
17:23:19|0.0028794
17:23:20|0.0028794
17:23:20|0.0028793
17:23:22|0.0028801
17:23:23|0.0028801
17:23:24|0.0028795
17:23:25|0.0028796
17:23:26|0.0028794
17:23:27|0.002876
17:23:28|0.0028755
17:23:29|0.0028773
17:23:30|0.0028763
17:23:31|0.0028763
17:23:32|0.0028763
17:23:33|0.0028772
17:23:34|0.0028778
17:23:35|0.0028774
17:23:36|0.0028774
17:23:37|0.0028778
17:23:38|0.0028778
17:23:39|0.0028776
17:23:40|0.0028771
17:23:41|0.0028771
17:23:42|0.0028774
17:23:43|0.0028774
17:23:44|0.0028785
17:23:45|0.0028785
17:23:46|0.0028792
17:23:47|0.0028788
17:23:48|0.0028775
17:23:49|0.0028775
17:23:50|0.0028782
17:23:51|0.0028782
17:23:52|0.0028781
17:23:53|0.0028784
17:23:54|0.0028784
17:23:55|0.0028791
17:23:56|0.0028786
17:23:57|0.0028783
17:23:58|0.0028783
17:23:59|0.0028779
17:24:00|0.0028779
17:24:01|0.002878
17:24:02|0.002878
17:24:03|0.0028791
17:24:04|0.0028795
17:24:05|0.0028805
17:24:06|0.0028805
17:24:07|0.0028805
17:24:09|0.0028793
17:24:10|0.0028786
17:24:11|0.0028799
17:24:12|0.0028789
17:24:12|0.0028798
17:24:14|0.0028789
17:24:15|0.0028789
17:24:16|0.0028785
17:24:17|0.0028785
17:24:18|0.0028781
17:24:19|0.0028781
17:24:20|0.002879
17:24:21|0.002879
17:24:22|0.002879
17:24:23|0.0028806
17:24:24|0.0028807
17:24:25|0.0028803
17:24:25|0.0028796
17:24:27|0.0028796
17:24:27|0.0028794
17:24:29|0.0028801
17:24:30|0.0028795
17:24:31|0.0028795
17:24:32|0.0028795
17:24:33|0.0028798
17:24:34|0.0028798
17:24:35|0.0028798
17:24:36|0.0028798
17:24:37|0.0028815
17:24:38|0.0028813
17:24:39|0.0028815
17:24:40|0.0028815
17:24:41|0.0028826
17:24:42|0.0028827
17:24:43|0.0028822
17:24:44|0.0028822
17:24:45|0.0028825
17:24:46|0.0028825
17:24:47|0.0028825
17:24:48|0.0028816
17:24:49|0.0028808
17:24:50|0.0028808
17:24:51|0.0028801
17:24:52|0.0028801
17:24:53|0.0028808
17:24:54|0.0028808
17:24:55|0.0028808
17:24:56|0.0028808
17:24:57|0.0028816
17:24:58|0.002882
17:24:58|0.0028815
17:25:00|0.0028813
17:25:01|0.0028805
17:25:02|0.0028805
17:25:03|0.0028805
17:25:03|0.0028795
17:25:05|0.0028797
17:25:05|0.002879
17:25:07|0.00288
17:25:09|0.00288
17:25:09|0.00288
17:25:10|0.002882
17:25:12|0.0028839
17:25:12|0.0028842
17:25:13|0.0028832
17:25:15|0.0028837
17:25:16|0.0028825
17:25:17|0.0028825
17:25:18|0.0028825
17:25:19|0.002881
17:25:20|0.0028811
17:25:21|0.0028809
17:25:22|0.0028812
17:25:23|0.0028805
17:25:24|0.0028805
17:25:25|0.0028805
17:25:26|0.0028799
17:25:27|0.0028799
17:25:28|0.0028797
17:25:29|0.0028799
17:25:30|0.0028799
17:25:31|0.0028799
17:25:32|0.0028799
17:25:33|0.0028799
17:25:34|0.00288
17:25:35|0.0028809
17:25:36|0.0028809
17:25:37|0.0028796
17:25:38|0.0028799
17:25:39|0.00288
17:25:40|0.0028797
17:25:41|0.0028796
17:25:42|0.0028796
17:25:43|0.0028795
17:25:44|0.0028797
17:25:45|0.0028797
17:25:46|0.0028797
17:25:47|0.0028803
17:25:48|0.0028803
17:25:49|0.0028809
17:25:50|0.0028809
17:25:51|0.0028813
17:25:52|0.0028809
17:25:53|0.0028809
17:25:54|0.0028817
17:25:55|0.0028807
17:25:56|0.0028795
17:25:57|0.00288
17:25:58|0.00288
17:25:59|0.00288
17:26:00|0.0028797
17:26:01|0.0028796
17:26:02|0.0028796
17:26:03|0.0028794
17:26:04|0.0028794
17:26:05|0.0028794
17:26:06|0.0028794
17:26:07|0.0028799
17:26:08|0.0028792
17:26:10|0.00288
17:26:11|0.00288
17:26:12|0.00288
17:26:13|0.00288
17:26:14|0.0028809
17:26:16|0.0028815
17:26:16|0.0028815
17:26:17|0.0028815
17:26:18|0.0028815
17:26:19|0.0028815
17:26:20|0.0028816
17:26:21|0.0028816
17:26:22|0.0028811
17:26:23|0.0028811
17:26:24|0.0028811
17:26:25|0.0028811
17:26:27|0.0028806
17:26:28|0.0028806
17:26:28|0.0028806
17:26:30|0.0028816
17:26:30|0.0028795
17:26:32|0.0028795
17:26:33|0.0028787
17:26:33|0.0028781
17:26:35|0.0028785
17:26:36|0.0028785
17:26:36|0.0028785
17:26:38|0.0028792
17:26:39|0.002881
17:26:40|0.002881
17:26:41|0.002881
17:26:41|0.002881
17:26:43|0.002881
17:26:44|0.0028801
17:26:44|0.0028805
17:26:46|0.0028781
17:26:47|0.0028781
17:26:47|0.0028781
17:26:49|0.0028799
17:26:50|0.0028798
17:26:51|0.0028795
17:26:52|0.00288
17:26:53|0.0028793
17:26:54|0.0028802
17:26:54|0.002879
17:26:56|0.0028793
17:26:57|0.0028795
17:26:58|0.0028795
17:26:59|0.0028807
17:27:00|0.002881
17:27:01|0.002881
17:27:01|0.002881
17:27:03|0.0028817
17:27:04|0.0028826
17:27:05|0.002882
17:27:05|0.002882
17:27:07|0.0028817
17:27:07|0.0028791
17:27:09|0.0028787
17:27:11|0.0028771
17:27:12|0.0028776
17:27:13|0.0028781
17:27:14|0.0028807
17:27:15|0.002879
17:27:16|0.0028796
17:27:17|0.0028796
17:27:18|0.0028814
17:27:19|0.0028821
17:27:20|0.0028822
17:27:21|0.002882
17:27:22|0.0028822
17:27:24|0.0028825
17:27:24|0.0028814
17:27:25|0.0028814
17:27:26|0.0028814
17:27:27|0.0028809
17:27:28|0.0028824
17:27:29|0.0028825
17:27:30|0.0028828
17:27:31|0.0028829
17:27:33|0.0028829
17:27:33|0.0028833
17:27:34|0.0028839
17:27:35|0.0028839
17:27:36|0.0028839
17:27:37|0.0028839
17:27:38|0.0028839
17:27:39|0.0028839
17:27:40|0.0028836
17:27:41|0.0028836
17:27:42|0.0028836
17:27:43|0.0028817
17:27:44|0.002882
17:27:45|0.002882
17:27:46|0.002882
17:27:47|0.0028838
17:27:49|0.0028838
17:27:50|0.0028838
17:27:51|0.0028834
17:27:51|0.0028834
17:27:53|0.0028834
17:27:53|0.0028841
17:27:55|0.0028841
17:27:56|0.0028841
17:27:57|0.0028841
17:27:58|0.0028819
17:27:59|0.0028828
17:28:00|0.0028828
17:28:01|0.0028829
17:28:02|0.0028834
17:28:03|0.0028834
17:28:04|0.0028837
17:28:05|0.0028837
17:28:06|0.0028837
17:28:07|0.0028847
17:28:08|0.0028854
17:28:09|0.0028851
17:28:11|0.0028849
17:28:12|0.0028848
17:28:13|0.0028843
17:28:14|0.0028843
17:28:15|0.0028843
17:28:16|0.0028835
17:28:17|0.0028835
17:28:18|0.0028838
17:28:19|0.0028826
17:28:20|0.0028826
17:28:21|0.0028826
17:28:22|0.0028838
17:28:23|0.0028838
17:28:24|0.0028841
17:28:25|0.0028842
17:28:26|0.0028842
17:28:27|0.0028842
17:28:28|0.0028841
17:28:29|0.0028841
17:28:30|0.0028841
17:28:31|0.0028841
17:28:32|0.0028867
17:28:33|0.0028867
17:28:34|0.0028849
17:28:35|0.0028849
17:28:36|0.0028849
17:28:37|0.0028864
17:28:38|0.0028862
17:28:39|0.0028867
17:28:40|0.0028872
17:28:41|0.0028872
17:28:42|0.0028872
17:28:43|0.0028856
17:28:44|0.0028856
17:28:45|0.0028856
17:28:46|0.0028856
17:28:47|0.0028855
17:28:48|0.002885
17:28:49|0.0028843
17:28:50|0.0028843
17:28:52|0.0028852
17:28:52|0.0028852
17:28:53|0.0028844
17:28:54|0.0028845
17:28:55|0.0028845
17:28:56|0.0028845
17:28:57|0.0028847
17:28:58|0.0028847
17:28:59|0.0028847
17:29:00|0.0028847
17:29:01|0.0028847
17:29:02|0.0028839
17:29:03|0.0028839
17:29:05|0.0028839
17:29:05|0.0028837
17:29:06|0.0028837
17:29:07|0.0028842
17:29:08|0.0028842
17:29:09|0.0028842
17:29:11|0.0028842
17:29:12|0.0028842
17:29:14|0.0028841
17:29:14|0.0028847
17:29:16|0.0028847
17:29:16|0.0028847
17:29:18|0.0028827
17:29:19|0.0028827
17:29:20|0.0028827
17:29:21|0.0028825
17:29:22|0.0028825
17:29:23|0.0028825
17:29:24|0.0028825
17:29:25|0.0028825
17:29:26|0.0028825
17:29:27|0.0028825
17:29:28|0.0028825
17:29:29|0.0028825
17:29:30|0.0028825
17:29:31|0.0028825
17:29:32|0.0028835
17:29:33|0.0028833
17:29:34|0.0028833
17:29:35|0.0028828
17:29:36|0.0028828
17:29:37|0.0028828
17:29:38|0.0028828
17:29:39|0.0028831
17:29:40|0.002883
17:29:41|0.0028825
17:29:43|0.0028825
17:29:43|0.0028825
17:29:44|0.0028825
17:29:45|0.0028825
17:29:46|0.0028834
17:29:47|0.0028841
17:29:48|0.0028855
17:29:49|0.0028855
17:29:50|0.0028848
17:29:51|0.0028848
17:29:52|0.0028845
17:29:53|0.0028845
17:29:54|0.0028845
17:29:55|0.0028845
17:29:56|0.0028845
17:29:57|0.0028852
17:29:58|0.0028844
17:29:59|0.0028844
17:30:00|0.0028844
17:30:01|0.002884
17:30:02|0.0028835
17:30:03|0.0028837
17:30:04|0.0028837
17:30:05|0.0028837
17:30:06|0.0028837
17:30:07|0.0028852
17:30:08|0.0028841
17:30:09|0.0028841
17:30:10|0.0028841
17:30:11|0.0028852
17:30:13|0.0028852
17:30:14|0.0028852
17:30:15|0.0028852
17:30:16|0.0028852
17:30:17|0.0028852
17:30:18|0.0028852
17:30:19|0.0028849
17:30:20|0.0028849
17:30:21|0.0028853
17:30:22|0.0028853
17:30:23|0.0028853
17:30:24|0.0028863
17:30:26|0.0028868
17:30:26|0.0028856
17:30:27|0.0028856
17:30:28|0.002885
17:30:29|0.002885
17:30:30|0.002885
17:30:31|0.002885
17:30:32|0.0028839
17:30:34|0.0028839
17:30:34|0.0028839
17:30:35|0.0028839
17:30:36|0.0028849
17:30:37|0.0028868
17:30:38|0.0028868
17:30:39|0.0028858
17:30:40|0.0028858
17:30:41|0.0028867
17:30:42|0.0028872
17:30:43|0.0028875
17:30:44|0.0028873
17:30:45|0.0028873
17:30:46|0.0028873
17:30:47|0.0028876
17:30:48|0.0028876
17:30:49|0.0028876
17:30:50|0.0028876
17:30:51|0.0028876
17:30:53|0.0028876
17:30:53|0.0028876
17:30:54|0.0028872
17:30:55|0.0028864
17:30:56|0.0028864
17:30:57|0.0028864
17:30:58|0.0028864
17:30:59|0.0028871
17:31:00|0.0028875
17:31:01|0.0028875
17:31:02|0.0028887
17:31:03|0.0028893
17:31:04|0.0028893
17:31:05|0.0028883
17:31:06|0.0028883
17:31:07|0.0028883
17:31:09|0.0028888
17:31:09|0.0028888
17:31:10|0.0028885
17:31:11|0.0028877
17:31:13|0.0028872
17:31:14|0.0028872
17:31:15|0.0028877
17:31:16|0.0028877
17:31:17|0.0028877
17:31:18|0.002888
17:31:19|0.002888
17:31:20|0.002888
17:31:22|0.0028888
17:31:23|0.0028902
17:31:23|0.0028896
17:31:25|0.0028896
17:31:25|0.0028897
17:31:26|0.0028897
17:31:28|0.0028896
17:31:29|0.0028896
17:31:30|0.0028904
17:31:31|0.0028899
17:31:31|0.0028899
17:31:33|0.0028904
17:31:34|0.0028896
17:31:35|0.0028897
17:31:36|0.0028897
17:31:37|0.0028897
17:31:38|0.0028888
17:31:39|0.0028897
17:31:40|0.0028891
17:31:41|0.0028885
17:31:42|0.0028892
17:31:43|0.0028886
17:31:44|0.0028886
17:31:45|0.0028886
17:31:46|0.0028887
17:31:47|0.0028893
17:31:48|0.0028911
17:31:49|0.0028911
17:31:50|0.0028911
17:31:51|0.0028911
17:31:52|0.0028909
17:31:53|0.0028913
17:31:54|0.002891
17:31:55|0.002891
17:31:56|0.002891
17:31:57|0.0028915
17:31:58|0.0028915
17:31:59|0.0028924
17:32:00|0.0028924
17:32:01|0.0028914
17:32:02|0.0028916
17:32:03|0.0028916
17:32:04|0.0028918
17:32:06|0.0028918
17:32:06|0.0028918
17:32:07|0.0028926
17:32:08|0.0028926
17:32:09|0.0028915
17:32:10|0.002891
17:32:11|0.0028913
17:32:12|0.0028913
17:32:14|0.0028913
17:32:15|0.0028913
17:32:16|0.0028913
17:32:16|0.0028913
17:32:18|0.0028913
17:32:19|0.0028913
17:32:20|0.0028913
17:32:21|0.0028913
17:32:23|0.0028915
17:32:24|0.0028915
17:32:25|0.0028915
17:32:26|0.0028915
17:32:27|0.0028915
17:32:28|0.0028915
17:32:29|0.0028915
17:32:30|0.0028915
17:32:32|0.0028915
17:32:32|0.0028915
17:32:33|0.0028917
17:32:34|0.0028915
17:32:35|0.0028915
17:32:36|0.0028915
17:32:37|0.0028915
17:32:38|0.0028915
17:32:39|0.0028915
17:32:40|0.0028915
17:32:41|0.0028915
17:32:42|0.0028928
17:32:43|0.0028928
17:32:44|0.0028928
17:32:45|0.0028928
17:32:46|0.0028928
17:32:47|0.0028923
17:32:48|0.0028912
17:32:49|0.0028912
17:32:50|0.0028912
17:32:51|0.0028912
17:32:52|0.0028912
17:32:53|0.0028925
17:32:54|0.0028912
17:32:55|0.0028917
17:32:56|0.0028911
17:32:57|0.0028911
17:32:59|0.0028906
17:32:59|0.0028906
17:33:01|0.0028906
17:33:01|0.0028906
17:33:02|0.002891
17:33:03|0.002891
17:33:04|0.002891
17:33:06|0.0028897
17:33:07|0.0028901
17:33:08|0.0028891
17:33:09|0.00289
17:33:10|0.00289
17:33:10|0.00289
17:33:12|0.00289
17:33:13|0.00289
17:33:14|0.0028908
17:33:15|0.0028909
17:33:17|0.0028909
17:33:17|0.0028909
17:33:19|0.0028909
17:33:20|0.0028909
17:33:21|0.0028909
17:33:22|0.0028909
17:33:23|0.002891
17:33:24|0.0028915
17:33:25|0.0028929
17:33:26|0.0028929
17:33:27|0.0028929
17:33:28|0.0028929
17:33:29|0.0028929
17:33:30|0.0028929
17:33:31|0.0028929
17:33:32|0.0028929
17:33:33|0.0028929
17:33:34|0.0028917
17:33:35|0.0028917
17:33:36|0.0028917
17:33:37|0.0028917
17:33:38|0.0028897
17:33:39|0.0028897
17:33:40|0.0028897
17:33:42|0.0028897
17:33:42|0.0028897
17:33:43|0.0028895
17:33:44|0.0028895
17:33:45|0.0028894
17:33:46|0.0028885
17:33:47|0.0028855
17:33:48|0.0028873
17:33:49|0.0028854
17:33:50|0.0028869
17:33:51|0.0028869
17:33:52|0.0028856
17:33:54|0.0028868
17:33:55|0.0028868
17:33:56|0.0028868
17:33:56|0.0028868
17:33:58|0.0028868
17:33:59|0.0028868
17:34:00|0.0028868
17:34:01|0.0028868
17:34:02|0.0028855
17:34:03|0.0028838
17:34:04|0.0028838
17:34:05|0.0028838
17:34:06|0.0028838
17:34:07|0.002883
17:34:08|0.002883
17:34:09|0.002883
17:34:10|0.002883
17:34:11|0.0028835
17:34:12|0.0028826
17:34:13|0.0028826
17:34:14|0.0028826
17:34:15|0.0028826
17:34:17|0.0028799
17:34:17|0.0028799
17:34:19|0.0028814
17:34:20|0.0028814
17:34:21|0.0028814
17:34:23|0.0028825
17:34:24|0.002883
17:34:24|0.002883
17:34:26|0.002883
17:34:26|0.002883
17:34:27|0.002883
17:34:29|0.002883
17:34:29|0.002883
17:34:31|0.0028825
17:34:32|0.0028825
17:34:33|0.0028813
17:34:34|0.0028813
17:34:35|0.0028813
17:34:36|0.0028813
17:34:37|0.0028813
17:34:38|0.0028813
17:34:39|0.0028831
17:34:39|0.0028831
17:34:41|0.0028824
17:34:42|0.0028824
17:34:43|0.0028824
17:34:44|0.0028824
17:34:45|0.0028824
17:34:46|0.0028824
17:34:47|0.0028815
17:34:48|0.0028817
17:34:49|0.0028817
17:34:49|0.0028817
17:34:50|0.0028829
17:34:51|0.0028829
17:34:53|0.0028829
17:34:54|0.0028829
17:34:55|0.0028829
17:34:55|0.0028829
17:34:57|0.0028804
17:34:58|0.0028804
17:34:59|0.0028795
17:35:00|0.0028795
17:35:01|0.0028795
17:35:02|0.0028808
17:35:03|0.0028808
17:35:04|0.0028797
17:35:05|0.0028794
17:35:06|0.0028788
17:35:07|0.0028788
17:35:08|0.0028802
17:35:09|0.0028802
17:35:09|0.0028802
17:35:11|0.0028815
17:35:12|0.0028805
17:35:13|0.0028789
17:35:14|0.0028813
17:35:15|0.0028813
17:35:15|0.0028813
17:35:17|0.0028813
17:35:18|0.0028813
17:35:19|0.0028813
17:35:20|0.0028813
17:35:21|0.0028815
17:35:23|0.0028815
17:35:23|0.0028815
17:35:24|0.0028815
17:35:25|0.0028815
17:35:26|0.0028782
17:35:27|0.0028797
17:35:28|0.0028797
17:35:29|0.0028797
17:35:31|0.0028797
17:35:32|0.0028804
17:35:32|0.0028815
17:35:33|0.002882
17:35:35|0.002882
17:35:35|0.0028822
17:35:37|0.0028824
17:35:38|0.0028824
17:35:39|0.0028824
17:35:40|0.0028813
17:35:41|0.0028823
17:35:42|0.0028823
17:35:43|0.0028823
17:35:44|0.0028823
17:35:45|0.0028823
17:35:46|0.0028823
17:35:47|0.0028823
17:35:48|0.0028829
17:35:49|0.0028836
17:35:50|0.0028818
17:35:51|0.0028818
17:35:52|0.0028815
17:35:53|0.0028802
17:35:54|0.0028817
17:35:55|0.0028817
17:35:56|0.0028815
17:35:57|0.0028815
17:35:58|0.0028815
17:35:59|0.0028833
17:36:00|0.0028833
17:36:01|0.0028833
17:36:02|0.0028833
17:36:04|0.002882
17:36:04|0.002882
17:36:06|0.0028833
17:36:06|0.0028833
17:36:08|0.0028833
17:36:09|0.0028833
17:36:09|0.0028826
17:36:10|0.0028826
17:36:11|0.0028802
17:36:12|0.0028786
17:36:13|0.0028786
17:36:14|0.0028786
17:36:15|0.0028803
17:36:16|0.002879
17:36:18|0.0028803
17:36:19|0.0028803
17:36:21|0.0028797
17:36:22|0.0028797
17:36:23|0.0028797
17:36:24|0.0028797
17:36:25|0.0028797
17:36:26|0.0028797
17:36:28|0.0028809
17:36:29|0.0028815
17:36:29|0.0028819
17:36:30|0.002882
17:36:32|0.0028794
17:36:32|0.0028799
17:36:34|0.0028819
17:36:35|0.0028819
17:36:36|0.002882
17:36:36|0.002882
17:36:37|0.002882
17:36:38|0.002882
17:36:40|0.002882
17:36:40|0.0028801
17:36:41|0.0028801
17:36:42|0.0028807
17:36:43|0.00288
17:36:45|0.00288
17:36:45|0.00288
17:36:47|0.00288
17:36:47|0.0028784
17:36:49|0.0028784
17:36:49|0.0028784
17:36:51|0.0028784
17:36:52|0.0028784
17:36:52|0.0028784
17:36:53|0.0028784
17:36:55|0.0028784
17:36:56|0.0028784
17:36:56|0.0028806
17:36:58|0.0028787
17:36:58|0.0028815
17:36:59|0.0028815
17:37:01|0.0028815
17:37:02|0.0028819
17:37:02|0.0028825
17:37:03|0.0028825
17:37:04|0.0028825
17:37:05|0.0028823
17:37:06|0.0028823
17:37:07|0.0028807
17:37:08|0.0028807
17:37:09|0.0028795
17:37:11|0.0028795
17:37:12|0.0028795
17:37:13|0.0028805
17:37:14|0.0028819
17:37:15|0.0028825
17:37:16|0.0028825
17:37:17|0.0028825
17:37:18|0.0028825
17:37:19|0.0028825
17:37:21|0.0028825
17:37:21|0.0028802
17:37:23|0.002879
17:37:24|0.0028791
17:37:25|0.0028791
17:37:26|0.0028795
17:37:27|0.0028795
17:37:28|0.0028795
17:37:29|0.0028795
17:37:30|0.0028796
17:37:31|0.0028796
17:37:32|0.0028808
17:37:33|0.0028808
17:37:34|0.0028804
17:37:35|0.0028804
17:37:36|0.0028804
17:37:37|0.0028804
17:37:38|0.0028785
17:37:39|0.0028785
17:37:40|0.0028785
17:37:41|0.0028785
17:37:42|0.0028785
17:37:43|0.0028802
17:37:44|0.0028787
17:37:45|0.0028787
17:37:46|0.0028784
17:37:47|0.0028784
17:37:48|0.0028776
17:37:49|0.0028784
17:37:50|0.0028782
17:37:51|0.0028782
17:37:52|0.0028777
17:37:53|0.0028775
17:37:54|0.0028783
17:37:55|0.0028775
17:37:56|0.0028775
17:37:57|0.0028782
17:37:58|0.0028782
17:37:59|0.0028782
17:38:00|0.0028782
17:38:01|0.0028782
17:38:02|0.0028782
17:38:03|0.0028773
17:38:04|0.002877
17:38:05|0.0028771
17:38:06|0.0028772
17:38:07|0.0028772
17:38:08|0.0028774
17:38:09|0.0028774
17:38:10|0.0028774
17:38:11|0.0028771
17:38:12|0.0028771
17:38:13|0.0028771
17:38:14|0.0028796
17:38:15|0.0028796
17:38:16|0.0028796
17:38:17|0.0028775
17:38:18|0.0028758
17:38:19|0.0028769
17:38:21|0.0028769
17:38:22|0.0028764
17:38:23|0.0028764
17:38:24|0.0028764
17:38:25|0.0028774
17:38:26|0.0028774
17:38:27|0.0028774
17:38:28|0.0028775
17:38:29|0.0028788
17:38:30|0.0028776
17:38:31|0.0028776
17:38:32|0.0028771
17:38:33|0.0028771
17:38:34|0.0028767
17:38:35|0.0028767
17:38:36|0.0028767
17:38:37|0.0028767
17:38:38|0.0028769
17:38:39|0.0028769
17:38:40|0.0028773
17:38:41|0.0028772
17:38:42|0.0028766
17:38:43|0.0028766
17:38:44|0.0028763
17:38:45|0.0028763
17:38:46|0.0028763
17:38:47|0.0028758
17:38:48|0.002876
17:38:49|0.002876
17:38:51|0.0028759
17:38:51|0.0028759
17:38:53|0.0028759
17:38:53|0.002876
17:38:54|0.0028759
17:38:55|0.0028755
17:38:57|0.002876
17:38:57|0.002876
17:38:58|0.002876
17:39:00|0.0028755
17:39:00|0.0028752
17:39:02|0.0028753
17:39:03|0.0028743
17:39:04|0.002874
17:39:04|0.0028738
17:39:06|0.0028739
17:39:06|0.0028747
17:39:07|0.0028747
17:39:09|0.0028747
17:39:09|0.0028738
17:39:11|0.0028739
17:39:11|0.0028721
17:39:12|0.002872
17:39:13|0.0028707
17:39:14|0.0028707
17:39:16|0.0028707
17:39:17|0.0028707
17:39:17|0.0028707
17:39:19|0.0028716
17:39:19|0.0028723
17:39:21|0.0028723
17:39:22|0.0028708
17:39:23|0.0028708
17:39:25|0.0028708
17:39:26|0.0028712
17:39:26|0.0028712
17:39:28|0.0028712
17:39:29|0.0028709
17:39:30|0.0028709
17:39:31|0.0028712
17:39:32|0.0028712
17:39:33|0.0028712
17:39:34|0.0028712
17:39:35|0.0028711
17:39:36|0.0028711
17:39:37|0.0028708
17:39:38|0.0028704
17:39:39|0.0028704
17:39:40|0.0028704
17:39:41|0.0028704
17:39:42|0.0028687
17:39:43|0.0028693
17:39:44|0.0028694
17:39:45|0.0028693
17:39:46|0.0028693
17:39:47|0.0028693
17:39:48|0.0028684
17:39:49|0.0028712
17:39:50|0.0028689
17:39:51|0.002869
17:39:52|0.0028694
17:39:53|0.0028706
17:39:55|0.0028706
17:39:55|0.0028693
17:39:56|0.0028693
17:39:57|0.0028691
17:39:58|0.0028691
17:39:59|0.0028691
17:40:00|0.0028686
17:40:01|0.0028686
17:40:03|0.0028686
17:40:03|0.0028686
17:40:04|0.0028686
17:40:05|0.0028681
17:40:06|0.0028681
17:40:07|0.0028681
17:40:08|0.0028701
17:40:10|0.0028701
17:40:10|0.0028681
17:40:11|0.0028697
17:40:13|0.0028697
17:40:13|0.00287
17:40:14|0.0028704
17:40:16|0.0028704
17:40:17|0.0028703
17:40:17|0.0028693
17:40:19|0.0028708
17:40:19|0.0028708
17:40:21|0.0028708
17:40:22|0.0028701
17:40:23|0.0028701
17:40:24|0.0028701
17:40:25|0.0028701
17:40:26|0.0028701
17:40:28|0.0028683
17:40:28|0.0028683
17:40:29|0.0028683
17:40:30|0.00287
17:40:31|0.0028682
17:40:32|0.0028682
17:40:33|0.0028682
17:40:34|0.0028682
17:40:35|0.0028682
17:40:36|0.0028704
17:40:37|0.0028704
17:40:38|0.0028704
17:40:39|0.0028704
17:40:40|0.0028704
17:40:41|0.0028704
17:40:43|0.0028704
17:40:43|0.0028708
17:40:45|0.0028686
17:40:46|0.0028686
17:40:47|0.0028687
17:40:48|0.0028687
17:40:48|0.0028687
17:40:49|0.0028693
17:40:50|0.0028693
17:40:51|0.0028693
17:40:53|0.0028693
17:40:54|0.0028693
17:40:55|0.0028693
17:40:55|0.0028693
17:40:57|0.0028693
17:40:58|0.0028693
17:40:58|0.0028693
17:41:00|0.0028693
17:41:01|0.0028693
17:41:01|0.0028693
17:41:03|0.0028703
17:41:03|0.0028703
17:41:04|0.0028704
17:41:06|0.0028706
17:41:07|0.0028706
17:41:08|0.0028706
17:41:09|0.0028694
17:41:09|0.0028704
17:41:10|0.0028709
17:41:12|0.0028709
17:41:12|0.0028712
17:41:14|0.0028713
17:41:14|0.0028713
17:41:15|0.0028713
17:41:16|0.0028713
17:41:18|0.0028713
17:41:19|0.0028715
17:41:19|0.0028715
17:41:20|0.0028715
17:41:21|0.0028715
17:41:23|0.0028715
17:41:24|0.0028707
17:41:25|0.0028717
17:41:27|0.0028717
17:41:27|0.0028726
17:41:29|0.0028726
17:41:30|0.0028726
17:41:31|0.0028734
17:41:32|0.0028734
17:41:33|0.0028734
17:41:34|0.0028731
17:41:35|0.0028737
17:41:36|0.0028737
17:41:37|0.0028737
17:41:38|0.0028737
17:41:40|0.0028737
17:41:40|0.0028737
17:41:42|0.0028737
17:41:42|0.0028737
17:41:44|0.0028726
17:41:44|0.0028726
17:41:45|0.0028727
17:41:46|0.0028727
17:41:48|0.0028727
17:41:48|0.0028727
17:41:50|0.0028726
17:41:50|0.0028728
17:41:52|0.0028728
17:41:53|0.0028728
17:41:54|0.0028728
17:41:55|0.0028728
17:41:56|0.0028728
17:41:57|0.0028718
17:41:58|0.0028718
17:41:59|0.0028718
17:42:00|0.0028715
17:42:01|0.0028715
17:42:02|0.0028709
17:42:03|0.0028709
17:42:04|0.0028709
17:42:05|0.0028709
17:42:06|0.0028709
17:42:07|0.0028709
17:42:08|0.0028709
17:42:09|0.0028709
17:42:10|0.0028709
17:42:11|0.0028709
17:42:12|0.0028709
17:42:13|0.0028709
17:42:14|0.0028709
17:42:15|0.0028709
17:42:16|0.0028709
17:42:17|0.0028709
17:42:18|0.0028717
17:42:19|0.0028717
17:42:20|0.0028708
17:42:21|0.0028708
17:42:22|0.0028708
17:42:23|0.0028708
17:42:24|0.0028708
17:42:25|0.0028697
17:42:26|0.0028697
17:42:28|0.0028697
17:42:29|0.0028697
17:42:30|0.0028697
17:42:31|0.0028697
17:42:31|0.0028697
17:42:33|0.0028709
17:42:34|0.0028709
17:42:35|0.0028709
17:42:36|0.0028709
17:42:37|0.0028699
17:42:38|0.0028706
17:42:39|0.0028706
17:42:40|0.0028712
17:42:41|0.0028712
17:42:42|0.0028726
17:42:42|0.0028721
17:42:44|0.0028721
17:42:45|0.0028721
17:42:45|0.0028721
17:42:47|0.0028721
17:42:48|0.0028706
17:42:49|0.0028706
17:42:50|0.0028706
17:42:51|0.0028706
17:42:52|0.0028706
17:42:53|0.0028703
17:42:54|0.0028699
17:42:54|0.0028699
17:42:56|0.0028722
17:42:57|0.0028722
17:42:58|0.0028722
17:42:58|0.0028722
17:43:00|0.0028722
17:43:01|0.0028722
17:43:02|0.0028722
17:43:03|0.0028722
17:43:04|0.0028722
17:43:05|0.0028703
17:43:06|0.0028695
17:43:07|0.0028695
17:43:08|0.0028693
17:43:09|0.0028693
17:43:10|0.0028693
17:43:11|0.0028693
17:43:12|0.0028685
17:43:13|0.0028679
17:43:14|0.0028671
17:43:15|0.0028672
17:43:16|0.0028672
17:43:17|0.0028672
17:43:18|0.0028666
17:43:19|0.0028632
17:43:20|0.0028601
17:43:21|0.0028577
17:43:22|0.0028593
17:43:23|0.0028596
17:43:24|0.0028615
17:43:26|0.0028615
17:43:27|0.0028621
17:43:28|0.0028607
17:43:29|0.0028615
17:43:30|0.0028621
17:43:32|0.0028637
17:43:33|0.002863
17:43:33|0.0028615
17:43:34|0.0028615
17:43:35|0.0028615
17:43:37|0.0028617
17:43:37|0.0028617
17:43:39|0.0028617
17:43:40|0.0028612
17:43:41|0.0028612
17:43:43|0.0028617
17:43:43|0.0028613
17:43:44|0.0028613
17:43:45|0.0028613
17:43:46|0.0028613
17:43:47|0.0028622
17:43:48|0.0028622
17:43:49|0.0028622
17:43:50|0.0028617
17:43:51|0.0028617
17:43:52|0.0028617
17:43:53|0.0028617
17:43:54|0.002862
17:43:55|0.0028608
17:43:56|0.0028608
17:43:57|0.00286
17:43:58|0.0028601
17:43:59|0.0028601
17:44:00|0.0028614
17:44:02|0.0028601
17:44:03|0.0028601
17:44:04|0.0028601
17:44:04|0.0028596
17:44:06|0.0028595
17:44:07|0.00286
17:44:08|0.0028606
17:44:08|0.0028606
17:44:09|0.0028606
17:44:10|0.0028581
17:44:12|0.0028581
17:44:12|0.0028581
17:44:13|0.0028581
17:44:15|0.0028581
17:44:16|0.0028581
17:44:16|0.0028598
17:44:17|0.0028598
17:44:18|0.0028615
17:44:20|0.0028615
17:44:21|0.0028615
17:44:22|0.0028614
17:44:23|0.0028614
17:44:24|0.0028614
17:44:25|0.0028614
17:44:26|0.0028615
17:44:27|0.0028615
17:44:28|0.0028617
17:44:30|0.002861
17:44:30|0.002861
17:44:32|0.00286
17:44:33|0.00286
17:44:33|0.00286
17:44:35|0.00286
17:44:36|0.00286
17:44:37|0.00286
17:44:38|0.0028601
17:44:39|0.0028601
17:44:40|0.0028601
17:44:41|0.0028617
17:44:42|0.0028617
17:44:43|0.002861
17:44:44|0.002861
17:44:45|0.002861
17:44:46|0.002861
17:44:47|0.002861
17:44:48|0.002861
17:44:49|0.00286
17:44:50|0.00286
17:44:51|0.0028595
17:44:52|0.0028595
17:44:53|0.0028564
17:44:54|0.0028566
17:44:55|0.0028566
17:44:56|0.0028566
17:44:57|0.0028558
17:44:58|0.0028558
17:44:59|0.0028558
17:45:00|0.0028557
17:45:01|0.0028557
17:45:02|0.0028534
17:45:03|0.0028534
17:45:04|0.0028563
17:45:05|0.0028575
17:45:07|0.0028559
17:45:08|0.0028559
17:45:09|0.0028559
17:45:10|0.0028559
17:45:10|0.0028557
17:45:11|0.0028557
17:45:12|0.0028557
17:45:14|0.0028574
17:45:15|0.0028574
17:45:16|0.0028578
17:45:16|0.0028578
17:45:18|0.0028578
17:45:19|0.0028578
17:45:20|0.0028583
17:45:21|0.0028583
17:45:22|0.0028583
17:45:23|0.0028583
17:45:23|0.0028583
17:45:25|0.002859
17:45:26|0.002859
17:45:27|0.0028597
17:45:29|0.0028597
17:45:29|0.0028597
17:45:31|0.0028597
17:45:31|0.0028597
17:45:33|0.0028612
17:45:34|0.0028612
17:45:35|0.00286
17:45:36|0.0028603
17:45:37|0.0028589
17:45:38|0.0028589
17:45:39|0.0028589
17:45:40|0.0028605
17:45:41|0.0028575
17:45:42|0.0028575
17:45:43|0.0028575
17:45:44|0.0028575
17:45:45|0.0028575
17:45:46|0.0028575
17:45:47|0.0028575
17:45:48|0.0028575
17:45:49|0.0028563
17:45:49|0.0028556
17:45:51|0.0028547
17:45:52|0.0028538
17:45:53|0.0028557
17:45:54|0.0028542
17:45:54|0.0028542
17:45:56|0.0028542
17:45:57|0.0028546
17:45:58|0.0028546
17:45:59|0.002853
17:46:00|0.002853
17:46:02|0.0028537
17:46:03|0.0028571
17:46:03|0.0028571
17:46:05|0.0028571
17:46:05|0.0028571
17:46:07|0.00286
17:46:08|0.0028563
17:46:09|0.0028553
17:46:09|0.0028538
17:46:10|0.0028527
17:46:11|0.0028537
17:46:12|0.0028529
17:46:14|0.0028549
17:46:14|0.0028534
17:46:16|0.0028534
17:46:16|0.0028534
17:46:18|0.0028557
17:46:19|0.0028546
17:46:20|0.0028546
17:46:21|0.0028546
17:46:22|0.0028546
17:46:23|0.0028546
17:46:24|0.0028546
17:46:25|0.0028546
17:46:26|0.0028536
17:46:26|0.0028543
17:46:28|0.0028538
17:46:30|0.0028537
17:46:31|0.0028507
17:46:32|0.0028523
17:46:33|0.0028524
17:46:34|0.0028524
17:46:35|0.0028524
17:46:36|0.0028524
17:46:37|0.0028524
17:46:38|0.0028508
17:46:39|0.0028508
17:46:40|0.0028508
17:46:41|0.0028551
17:46:43|0.0028566
17:46:44|0.0028535
17:46:45|0.0028535
17:46:46|0.0028535
17:46:46|0.0028533
17:46:48|0.0028546
17:46:49|0.0028533
17:46:49|0.0028533
17:46:50|0.0028533
17:46:52|0.0028555
17:46:53|0.0028526
17:46:54|0.0028521
17:46:56|0.0028521
17:46:56|0.0028521
17:46:57|0.0028521
17:46:58|0.0028546
17:46:59|0.0028546
17:47:00|0.0028546
17:47:02|0.0028546
17:47:03|0.0028546
17:47:03|0.0028542
17:47:04|0.0028542
17:47:06|0.0028545
17:47:06|0.0028547
17:47:08|0.0028547
17:47:08|0.0028547
17:47:09|0.0028547
17:47:10|0.0028547
17:47:11|0.0028547
17:47:12|0.0028547
17:47:13|0.0028547
17:47:14|0.0028547
17:47:15|0.0028547
17:47:17|0.0028532
17:47:17|0.0028549
17:47:19|0.0028565
17:47:19|0.0028533
17:47:20|0.0028532
17:47:22|0.0028532
17:47:22|0.0028532
17:47:23|0.0028532
17:47:24|0.0028532
17:47:26|0.0028532
17:47:26|0.0028532
17:47:27|0.0028532
17:47:29|0.0028532
17:47:30|0.0028532
17:47:31|0.0028555
17:47:32|0.0028541
17:47:33|0.0028541
17:47:34|0.0028541
17:47:35|0.0028541
17:47:37|0.0028541
17:47:38|0.0028541
17:47:39|0.0028541
17:47:39|0.0028541
17:47:40|0.0028541
17:47:41|0.0028541
17:47:43|0.0028541
17:47:44|0.0028541
17:47:45|0.0028573
17:47:46|0.0028573
17:47:46|0.0028573
17:47:48|0.002858
17:47:48|0.0028577
17:47:50|0.0028571
17:47:50|0.0028571
17:47:52|0.0028571
17:47:53|0.0028573
17:47:53|0.0028573
17:47:55|0.0028573
17:47:56|0.0028573
17:47:57|0.0028566
17:47:57|0.0028576
17:47:59|0.0028576
17:48:00|0.0028576
17:48:01|0.0028576
17:48:02|0.002858
17:48:03|0.002858
17:48:03|0.0028596
17:48:05|0.0028596
17:48:06|0.002859
17:48:06|0.002859
17:48:08|0.002859
17:48:09|0.002859
17:48:10|0.002859
17:48:11|0.002859
17:48:12|0.0028599
17:48:13|0.0028599
17:48:14|0.0028604
17:48:15|0.0028604
17:48:16|0.0028604
17:48:17|0.0028607
17:48:18|0.0028608
17:48:19|0.0028608
17:48:20|0.0028608
17:48:21|0.0028608
17:48:21|0.0028604
17:48:23|0.0028604
17:48:23|0.0028573
17:48:25|0.0028573
17:48:26|0.0028573
17:48:27|0.0028585
17:48:28|0.0028585
17:48:29|0.0028582
17:48:30|0.0028582
17:48:31|0.0028591
17:48:33|0.0028595
17:48:34|0.0028595
17:48:35|0.0028593
17:48:36|0.0028593
17:48:37|0.0028593
17:48:38|0.0028593
17:48:39|0.0028593
17:48:40|0.0028593
17:48:41|0.0028593
17:48:42|0.0028575
17:48:43|0.0028575
17:48:44|0.0028575
17:48:45|0.0028575
17:48:46|0.0028575
17:48:47|0.0028578
17:48:48|0.0028578
17:48:50|0.0028578
17:48:50|0.0028578
17:48:51|0.0028578
17:48:52|0.0028583
17:48:53|0.0028583
17:48:54|0.0028583
17:48:55|0.0028583
17:48:56|0.0028577
17:48:57|0.0028577
17:48:58|0.0028577
17:48:59|0.0028577
17:49:00|0.0028577
17:49:01|0.0028577
17:49:02|0.0028577
17:49:03|0.002858
17:49:04|0.002859
17:49:05|0.002859
17:49:06|0.002859
17:49:07|0.002859
17:49:08|0.0028568
17:49:09|0.0028568
17:49:10|0.0028568
17:49:11|0.0028568
17:49:12|0.0028564
17:49:13|0.0028564
17:49:14|0.0028564
17:49:15|0.0028564
17:49:17|0.0028564
17:49:18|0.0028564
17:49:18|0.0028564
17:49:19|0.0028564
17:49:20|0.0028599
17:49:21|0.0028599
17:49:22|0.0028599
17:49:23|0.002859
17:49:24|0.0028575
17:49:26|0.0028573
17:49:26|0.0028587
17:49:28|0.0028593
17:49:28|0.0028593
17:49:29|0.0028589
17:49:31|0.0028588
17:49:32|0.0028591
17:49:34|0.0028591
17:49:34|0.0028595
17:49:35|0.0028595
17:49:36|0.0028595
17:49:37|0.0028601
17:49:38|0.0028601
17:49:39|0.0028601
17:49:41|0.0028601
17:49:42|0.0028601
17:49:43|0.0028601
17:49:44|0.0028601
17:49:45|0.0028601
17:49:46|0.0028601
17:49:47|0.0028607
17:49:48|0.0028607
17:49:49|0.0028605
17:49:50|0.0028605
17:49:51|0.0028605
17:49:52|0.0028605
17:49:53|0.0028605
17:49:54|0.0028601
17:49:55|0.0028601
17:49:56|0.0028601
17:49:57|0.0028601
17:49:58|0.0028601
17:49:59|0.0028601
17:50:00|0.0028601
17:50:02|0.0028601
17:50:03|0.0028604
17:50:03|0.0028604
17:50:04|0.0028599
17:50:05|0.0028594
17:50:06|0.0028594
17:50:07|0.0028594
17:50:08|0.0028594
17:50:09|0.0028594
17:50:10|0.0028594
17:50:11|0.0028594
17:50:12|0.0028594
17:50:13|0.0028594
17:50:14|0.0028594
17:50:16|0.0028594
17:50:16|0.0028608
17:50:17|0.0028617
17:50:19|0.0028617
17:50:20|0.0028617
17:50:20|0.0028617
17:50:21|0.0028617
17:50:23|0.0028617
17:50:23|0.0028617
17:50:24|0.0028617
17:50:25|0.0028617
17:50:26|0.0028617
17:50:27|0.0028614
17:50:28|0.0028614
17:50:30|0.0028595
17:50:30|0.002861
17:50:32|0.00286
17:50:33|0.00286
17:50:34|0.0028597
17:50:36|0.0028611
17:50:37|0.0028614
17:50:38|0.0028614
17:50:39|0.0028614
17:50:40|0.0028614
17:50:42|0.0028606
17:50:42|0.0028606
17:50:43|0.0028606
17:50:44|0.0028598
17:50:46|0.0028623
17:50:47|0.0028623
17:50:48|0.0028623
17:50:48|0.0028623
17:50:50|0.0028623
17:50:51|0.0028623
17:50:52|0.0028623
17:50:53|0.0028614
17:50:54|0.0028614
17:50:55|0.0028623
17:50:56|0.0028628
17:50:56|0.0028628
17:50:58|0.0028628
17:50:58|0.0028628
17:50:59|0.0028628
17:51:01|0.0028628
17:51:01|0.0028628
17:51:02|0.0028628
17:51:04|0.0028628
17:51:04|0.0028628
17:51:06|0.0028628
17:51:06|0.0028628
17:51:08|0.0028628
17:51:08|0.0028628
17:51:09|0.0028628
17:51:11|0.0028628
17:51:11|0.0028628
17:51:12|0.0028635
17:51:13|0.0028635
17:51:14|0.0028635
17:51:16|0.0028635
17:51:16|0.0028628
17:51:18|0.0028628
17:51:18|0.0028628
17:51:20|0.0028628
17:51:20|0.0028625
17:51:21|0.0028625
17:51:22|0.0028625
17:51:24|0.0028625
17:51:24|0.0028625
17:51:26|0.0028625
17:51:26|0.0028625
17:51:27|0.002863
17:51:28|0.0028628
17:51:29|0.0028628
17:51:30|0.0028628
17:51:31|0.0028605
17:51:33|0.0028605
17:51:34|0.0028627
17:51:35|0.0028615
17:51:36|0.0028615
17:51:37|0.0028615
17:51:38|0.0028615
17:51:39|0.0028615
17:51:40|0.0028615
17:51:41|0.0028615
17:51:42|0.0028615
17:51:43|0.0028632
17:51:44|0.0028632
17:51:45|0.0028632
17:51:46|0.0028634
17:51:47|0.0028634
17:51:48|0.0028621
17:51:49|0.0028621
17:51:50|0.0028622
17:51:51|0.0028622
17:51:52|0.0028633
17:51:53|0.0028633
17:51:54|0.0028633
17:51:55|0.0028633
17:51:56|0.0028633
17:51:57|0.0028633
17:51:58|0.0028616
17:51:59|0.0028616
17:52:00|0.0028616
17:52:01|0.0028616
17:52:03|0.0028616
17:52:04|0.0028616
17:52:05|0.0028616
17:52:05|0.0028616
17:52:06|0.0028619
17:52:07|0.0028619
17:52:08|0.0028619
17:52:10|0.0028619
17:52:10|0.0028619
17:52:11|0.0028619
17:52:12|0.0028619
17:52:13|0.0028631
17:52:14|0.0028635
17:52:15|0.0028635
17:52:16|0.0028635
17:52:17|0.0028635
17:52:19|0.0028635
17:52:19|0.0028635
17:52:21|0.0028636
17:52:21|0.0028636
17:52:22|0.0028651
17:52:24|0.0028646
17:52:24|0.0028658
17:52:25|0.0028658
17:52:26|0.002866
17:52:27|0.002866
17:52:28|0.002866
17:52:30|0.0028658
17:52:31|0.0028653
17:52:31|0.0028653
17:52:33|0.0028653
17:52:34|0.0028658
17:52:35|0.0028658
17:52:36|0.0028658
17:52:37|0.0028658
17:52:38|0.0028658
17:52:39|0.0028658
17:52:40|0.0028658
17:52:41|0.0028658
17:52:42|0.0028658
17:52:43|0.0028654
17:52:44|0.0028654
17:52:44|0.0028654
17:52:46|0.0028654
17:52:47|0.0028654
17:52:48|0.0028654
17:52:49|0.0028666
17:52:50|0.0028666
17:52:51|0.0028666
17:52:52|0.0028654
17:52:53|0.0028654
17:52:54|0.0028654
17:52:55|0.0028659
17:52:55|0.0028659
17:52:56|0.0028659
17:52:57|0.0028659
17:52:59|0.0028659
17:53:00|0.0028667
17:53:00|0.0028667
17:53:02|0.0028667
17:53:03|0.0028667
17:53:04|0.0028667
17:53:05|0.0028667
17:53:05|0.0028656
17:53:06|0.0028656
17:53:08|0.0028656
17:53:09|0.0028655
17:53:09|0.0028646
17:53:11|0.0028668
17:53:12|0.0028669
17:53:13|0.0028669
17:53:14|0.0028669
17:53:15|0.0028669
17:53:15|0.0028669
17:53:17|0.0028672
17:53:18|0.0028671
17:53:19|0.0028671
17:53:20|0.0028671
17:53:21|0.0028671
17:53:22|0.0028675
17:53:23|0.0028679
17:53:24|0.0028679
17:53:24|0.0028679
17:53:25|0.0028679
17:53:26|0.0028679
17:53:28|0.0028673
17:53:29|0.0028673
17:53:30|0.0028681
17:53:31|0.0028681
17:53:32|0.0028669
17:53:33|0.0028669
17:53:34|0.0028669
17:53:35|0.0028669
17:53:36|0.0028669
17:53:37|0.0028669
17:53:39|0.0028665
17:53:40|0.0028665
17:53:40|0.0028665
17:53:41|0.0028665
17:53:43|0.0028665
17:53:44|0.0028682
17:53:45|0.0028682
17:53:46|0.0028662
17:53:47|0.0028662
17:53:48|0.0028662
17:53:49|0.0028662
17:53:50|0.0028662
17:53:51|0.0028662
17:53:52|0.0028662
17:53:53|0.0028662
17:53:54|0.0028662
17:53:55|0.0028662
17:53:56|0.0028662
17:53:57|0.0028662
17:53:58|0.0028662
17:53:59|0.0028662
17:54:00|0.0028662
17:54:01|0.0028664
17:54:02|0.0028664
17:54:03|0.0028664
17:54:04|0.0028664
17:54:05|0.0028664
17:54:06|0.0028664
17:54:07|0.0028664
17:54:08|0.0028664
17:54:09|0.002867
17:54:10|0.002867
17:54:11|0.0028679
17:54:12|0.0028681
17:54:13|0.0028681
17:54:14|0.0028681
17:54:15|0.0028681
17:54:16|0.0028663
17:54:17|0.0028663
17:54:18|0.0028663
17:54:19|0.0028677
17:54:20|0.0028677
17:54:21|0.0028677
17:54:22|0.0028684
17:54:23|0.0028668
17:54:24|0.0028668
17:54:25|0.0028668
17:54:26|0.0028668
17:54:27|0.0028668
17:54:28|0.0028668
17:54:29|0.0028673
17:54:30|0.0028673
17:54:31|0.0028673
17:54:32|0.0028673
17:54:33|0.002867
17:54:34|0.002867
17:54:35|0.0028655
17:54:37|0.0028651
17:54:38|0.0028661
17:54:39|0.0028661
17:54:40|0.0028661
17:54:41|0.0028661
17:54:42|0.0028661
17:54:43|0.0028661
17:54:44|0.0028665
17:54:45|0.0028665
17:54:46|0.0028665
17:54:48|0.0028652
17:54:49|0.0028655
17:54:50|0.0028655
17:54:51|0.0028655
17:54:51|0.0028655
17:54:53|0.0028673
17:54:53|0.0028673
17:54:55|0.0028673
17:54:56|0.0028666
17:54:57|0.0028652
17:54:58|0.0028652
17:54:59|0.0028652
17:55:01|0.0028652
17:55:02|0.0028652
17:55:03|0.0028652
17:55:04|0.0028657
17:55:04|0.0028657
17:55:06|0.0028657
17:55:07|0.0028657
17:55:08|0.0028657
17:55:09|0.0028657
17:55:10|0.0028657
17:55:10|0.0028657
17:55:11|0.0028657
17:55:13|0.0028657
17:55:14|0.0028657
17:55:14|0.0028657
17:55:16|0.0028657
17:55:17|0.0028645
17:55:18|0.0028645
17:55:19|0.0028657
17:55:20|0.0028671
17:55:21|0.0028671
17:55:21|0.0028669
17:55:22|0.0028669
17:55:24|0.002866
17:55:25|0.0028665
17:55:26|0.0028665
17:55:27|0.0028665
17:55:28|0.0028665
17:55:29|0.002867
17:55:30|0.0028669
17:55:30|0.0028669
17:55:32|0.0028669
17:55:33|0.0028669
17:55:34|0.0028669
17:55:35|0.0028668
17:55:36|0.0028681
17:55:37|0.0028688
17:55:39|0.0028689
17:55:39|0.0028689
17:55:40|0.0028692
17:55:41|0.0028689
17:55:42|0.0028691
17:55:43|0.0028691
17:55:44|0.0028691
17:55:46|0.0028691
17:55:47|0.0028675
17:55:48|0.0028694
17:55:49|0.0028694
17:55:50|0.0028703
17:55:51|0.0028704
17:55:52|0.0028704
17:55:53|0.0028704
17:55:54|0.0028704
17:55:55|0.0028704
17:55:56|0.0028689
17:55:57|0.0028741
17:55:58|0.0028726
17:55:59|0.0028747
17:56:00|0.0028731
17:56:01|0.0028731
17:56:02|0.0028735
17:56:03|0.0028735
17:56:03|0.0028754
17:56:05|0.0028754
17:56:05|0.0028767
17:56:07|0.0028767
17:56:08|0.002877
17:56:08|0.0028782
17:56:10|0.0028777
17:56:11|0.0028777
17:56:12|0.0028785
17:56:13|0.0028785
17:56:14|0.0028785
17:56:15|0.0028785
17:56:16|0.0028786
17:56:17|0.0028786
17:56:18|0.0028786
17:56:19|0.0028786
17:56:20|0.0028777
17:56:21|0.0028777
17:56:22|0.0028777
17:56:23|0.0028765
17:56:24|0.0028765
17:56:25|0.0028765
17:56:26|0.0028765
17:56:27|0.0028765
17:56:28|0.002878
17:56:29|0.002878
17:56:30|0.002878
17:56:31|0.002878
17:56:32|0.0028782
17:56:33|0.0028782
17:56:34|0.0028782
17:56:35|0.0028782
17:56:36|0.0028786
17:56:37|0.0028786
17:56:38|0.0028786
17:56:40|0.002878
17:56:41|0.0028786
17:56:42|0.0028786
17:56:43|0.0028786
17:56:45|0.0028784
17:56:45|0.0028784
17:56:46|0.0028784
17:56:47|0.0028784
17:56:48|0.0028767
17:56:49|0.0028786
17:56:51|0.0028787
17:56:51|0.0028787
17:56:53|0.0028792
17:56:53|0.0028793
17:56:55|0.0028795
17:56:56|0.0028795
17:56:57|0.0028795
17:56:58|0.0028795
17:56:59|0.0028787
17:57:00|0.0028793
17:57:01|0.0028793
17:57:02|0.0028793
17:57:03|0.0028793
17:57:04|0.0028793
17:57:05|0.0028793
17:57:06|0.0028793
17:57:07|0.0028793
17:57:08|0.0028793
17:57:09|0.0028793
17:57:10|0.0028779
17:57:11|0.0028779
17:57:12|0.0028779
17:57:13|0.0028779
17:57:14|0.0028793
17:57:15|0.0028793
17:57:16|0.0028793
17:57:17|0.0028793
17:57:18|0.0028793
17:57:19|0.0028781
17:57:20|0.0028781
17:57:21|0.0028781
17:57:22|0.0028781
17:57:23|0.0028781
17:57:24|0.0028777
17:57:25|0.0028766
17:57:26|0.0028766
17:57:27|0.0028762
17:57:28|0.0028762
17:57:29|0.0028762
17:57:30|0.0028762
17:57:31|0.0028762
17:57:32|0.0028765
17:57:33|0.0028765
17:57:34|0.0028765
17:57:35|0.0028765
17:57:36|0.0028765
17:57:37|0.0028765
17:57:38|0.0028755
17:57:40|0.0028752
17:57:41|0.0028752
17:57:41|0.0028752
17:57:43|0.0028756
17:57:44|0.0028756
17:57:45|0.0028755
17:57:46|0.0028755
17:57:47|0.0028754
17:57:48|0.0028754
17:57:49|0.0028754
17:57:50|0.0028743
17:57:51|0.0028738
17:57:51|0.0028738
17:57:53|0.0028738
17:57:54|0.0028735
17:57:55|0.0028737
17:57:56|0.0028737
17:57:56|0.0028737
17:57:58|0.0028737
17:57:59|0.0028746
17:57:59|0.0028746
17:58:00|0.0028749
17:58:02|0.0028749
17:58:03|0.0028749
17:58:04|0.0028749
17:58:05|0.0028754
17:58:06|0.0028754
17:58:07|0.0028754
17:58:08|0.0028754
17:58:09|0.0028754
17:58:10|0.0028749
17:58:11|0.0028749
17:58:12|0.0028749
17:58:13|0.0028749
17:58:14|0.0028749
17:58:14|0.0028749
17:58:16|0.0028749
17:58:16|0.0028749
17:58:18|0.0028754
17:58:19|0.0028754
17:58:20|0.0028758
17:58:21|0.0028758
17:58:22|0.0028758
17:58:23|0.0028758
17:58:24|0.0028758
17:58:25|0.0028758
17:58:25|0.0028758
17:58:27|0.0028758
17:58:28|0.0028758
17:58:28|0.002875
17:58:30|0.002875
17:58:31|0.002875
17:58:31|0.002875
17:58:33|0.002875
17:58:33|0.0028748
17:58:35|0.0028745
17:58:36|0.0028745
17:58:37|0.0028758
17:58:37|0.0028758
17:58:38|0.0028758
17:58:40|0.0028752
17:58:42|0.0028752
17:58:42|0.0028758
17:58:44|0.0028758
17:58:45|0.0028758
17:58:46|0.0028758
17:58:48|0.0028758
17:58:48|0.0028758
17:58:50|0.0028758
17:58:50|0.0028758
17:58:52|0.0028741
17:58:52|0.0028741
17:58:54|0.0028741
17:58:55|0.0028742
17:58:55|0.0028742
17:58:56|0.0028751
17:58:57|0.0028751
17:58:59|0.0028744
17:59:00|0.0028744
17:59:01|0.0028744
17:59:01|0.0028711
17:59:02|0.0028711
17:59:04|0.0028711
17:59:05|0.0028711
17:59:06|0.0028711
17:59:07|0.0028711
17:59:08|0.0028719
17:59:09|0.0028719
17:59:10|0.0028726
17:59:11|0.0028726
17:59:12|0.0028725
17:59:13|0.0028713
17:59:14|0.0028728
17:59:15|0.0028734
17:59:16|0.0028727
17:59:17|0.0028727
17:59:18|0.0028714
17:59:19|0.0028718
17:59:20|0.0028708
17:59:21|0.0028708
17:59:22|0.0028708
17:59:23|0.0028708
17:59:24|0.0028708
17:59:25|0.0028708
17:59:26|0.0028708
17:59:27|0.0028697
17:59:28|0.0028695
17:59:29|0.0028694
17:59:30|0.0028687
17:59:31|0.0028687
17:59:32|0.0028681
17:59:33|0.0028681
17:59:34|0.0028675
17:59:35|0.0028688
17:59:36|0.0028688
17:59:37|0.0028688
17:59:38|0.0028675
17:59:39|0.0028675
17:59:40|0.0028675
17:59:42|0.00287
17:59:43|0.00287
17:59:44|0.00287
17:59:45|0.00287
17:59:46|0.00287
17:59:47|0.00287
17:59:48|0.00287
17:59:50|0.00287
17:59:51|0.0028698
17:59:52|0.0028697
17:59:52|0.0028697
17:59:54|0.0028697
17:59:54|0.0028697
17:59:56|0.0028697
17:59:57|0.0028697
17:59:58|0.0028697
17:59:59|0.0028695
18:00:00|0.0028695
18:00:01|0.0028702
18:00:02|0.0028721
18:00:03|0.0028721
18:00:04|0.0028721
18:00:05|0.0028721
18:00:07|0.002872
18:00:08|0.002872
18:00:09|0.002872
18:00:09|0.0028713
18:00:11|0.0028713
18:00:11|0.0028713
18:00:12|0.0028721
18:00:13|0.0028717
18:00:14|0.0028716
18:00:15|0.0028709
18:00:16|0.0028709
18:00:17|0.0028709
18:00:19|0.0028709
18:00:19|0.0028709
18:00:20|0.0028709
18:00:21|0.0028709
18:00:22|0.0028709
18:00:23|0.0028709
18:00:24|0.0028701
18:00:25|0.0028701
18:00:26|0.0028701
18:00:27|0.0028701
18:00:28|0.0028701
18:00:29|0.0028701
18:00:30|0.0028705
18:00:31|0.0028705
18:00:32|0.0028705
18:00:33|0.0028705
18:00:34|0.0028695
18:00:36|0.0028695
18:00:36|0.0028695
18:00:37|0.0028695
18:00:38|0.0028695
18:00:39|0.0028695
18:00:40|0.0028699
18:00:42|0.0028696
18:00:43|0.0028703
18:00:45|0.0028703
18:00:46|0.0028703
18:00:46|0.0028703
18:00:47|0.0028719
18:00:48|0.0028703
18:00:50|0.0028703
18:00:51|0.0028695
18:00:51|0.0028695
18:00:52|0.0028695
18:00:54|0.0028695
18:00:54|0.0028695
18:00:56|0.0028695
18:00:56|0.0028675
18:00:58|0.0028662
18:00:59|0.0028662
18:01:00|0.002867
18:01:01|0.0028656
18:01:02|0.0028656
18:01:03|0.002867
18:01:04|0.002867
18:01:05|0.002867
18:01:06|0.002867
18:01:07|0.002868
18:01:08|0.002868
18:01:09|0.0028692
18:01:10|0.0028692
18:01:11|0.0028692
18:01:12|0.0028689
18:01:13|0.0028689
18:01:14|0.0028689
18:01:15|0.0028689
18:01:16|0.0028689
18:01:17|0.0028689
18:01:18|0.0028689
18:01:19|0.0028683
18:01:20|0.0028684
18:01:21|0.0028684
18:01:22|0.0028684
18:01:23|0.0028684
18:01:24|0.0028688
18:01:24|0.0028688
18:01:26|0.0028688
18:01:27|0.0028689
18:01:28|0.0028689
18:01:29|0.0028689
18:01:30|0.0028682
18:01:31|0.0028682
18:01:32|0.0028689
18:01:33|0.0028689
18:01:34|0.0028689
18:01:35|0.0028689
18:01:36|0.0028689
18:01:37|0.0028689
18:01:38|0.0028689
18:01:39|0.0028689
18:01:40|0.0028689
18:01:41|0.0028689
18:01:42|0.0028682
18:01:44|0.0028682
18:01:45|0.0028688
18:01:46|0.0028688
18:01:48|0.0028688
18:01:48|0.0028688
18:01:49|0.002868
18:01:50|0.002868
18:01:51|0.0028677
18:01:53|0.002867
18:01:54|0.002867
18:01:54|0.002867
18:01:55|0.0028677
18:01:57|0.0028686
18:01:58|0.0028686
18:02:00|0.0028686
18:02:00|0.0028686
18:02:01|0.0028686
18:02:02|0.0028686
18:02:04|0.0028686
18:02:04|0.0028686
18:02:05|0.0028686
18:02:06|0.0028686
18:02:07|0.0028686
18:02:08|0.0028689
18:02:10|0.0028689
18:02:10|0.0028689
18:02:11|0.0028689
18:02:13|0.0028689
18:02:14|0.0028689
18:02:14|0.0028689
18:02:15|0.0028689
18:02:17|0.0028689
18:02:18|0.0028689
18:02:19|0.0028676
18:02:19|0.0028672
18:02:20|0.0028672
18:02:22|0.0028672
18:02:23|0.0028685
18:02:23|0.0028685
18:02:25|0.002868
18:02:25|0.002868
18:02:27|0.002868
18:02:27|0.002868
18:02:28|0.002868
18:02:29|0.0028684
18:02:30|0.0028684
18:02:32|0.0028671
18:02:33|0.0028671
18:02:34|0.0028671
18:02:35|0.002867
18:02:36|0.002867
18:02:36|0.002867
18:02:38|0.0028684
18:02:39|0.0028684
18:02:39|0.0028684
18:02:41|0.0028684
18:02:41|0.0028684
18:02:42|0.0028684
18:02:44|0.0028684
18:02:45|0.0028684
18:02:47|0.0028684
18:02:48|0.0028684
18:02:48|0.0028684
18:02:50|0.0028684
18:02:50|0.0028678
18:02:52|0.0028678
18:02:53|0.0028668
18:02:54|0.0028668
18:02:55|0.0028655
18:02:56|0.0028645
18:02:56|0.0028642
18:02:58|0.0028656
18:02:58|0.0028655
18:03:00|0.0028679
18:03:01|0.0028679
18:03:02|0.0028684
18:03:03|0.0028687
18:03:04|0.0028687
18:03:05|0.0028687
18:03:06|0.0028687
18:03:07|0.0028687
18:03:07|0.0028687
18:03:09|0.0028687
18:03:10|0.0028687
18:03:10|0.0028677
18:03:12|0.0028677
18:03:13|0.0028677
18:03:14|0.0028677
18:03:15|0.0028677
18:03:16|0.0028677
18:03:16|0.0028677
18:03:18|0.0028665
18:03:19|0.0028665
18:03:20|0.0028665
18:03:21|0.0028665
18:03:21|0.0028648
18:03:22|0.0028648
18:03:24|0.0028648
18:03:24|0.0028648
18:03:26|0.0028648
18:03:27|0.0028653
18:03:28|0.0028653
18:03:29|0.0028651
18:03:29|0.0028651
18:03:30|0.0028651
18:03:32|0.0028651
18:03:32|0.0028643
18:03:34|0.0028643
18:03:35|0.0028637
18:03:36|0.0028637
18:03:36|0.0028639
18:03:37|0.0028629
18:03:38|0.0028627
18:03:40|0.0028627
18:03:41|0.0028627
18:03:42|0.0028627
18:03:43|0.0028627
18:03:43|0.0028627
18:03:45|0.0028627
18:03:45|0.0028627
18:03:47|0.0028627
18:03:49|0.0028627
18:03:49|0.0028627
18:03:51|0.0028627
18:03:51|0.002863
18:03:52|0.0028632
18:03:54|0.0028632
18:03:55|0.0028632
18:03:56|0.0028624
18:03:57|0.0028624
18:03:57|0.0028624
18:03:59|0.0028624
18:04:00|0.0028624
18:04:01|0.0028624
18:04:02|0.0028635
18:04:03|0.0028635
18:04:04|0.0028635
18:04:05|0.0028648
18:04:06|0.0028648
18:04:07|0.0028648
18:04:08|0.0028648
18:04:09|0.0028648
18:04:10|0.0028648
18:04:11|0.0028648
18:04:12|0.0028644
18:04:12|0.0028643
18:04:14|0.0028643
18:04:15|0.0028634
18:04:16|0.0028619
18:04:17|0.0028619
18:04:17|0.0028629
18:04:18|0.0028629
18:04:20|0.0028629
18:04:20|0.0028629
18:04:21|0.0028629
18:04:23|0.0028629
18:04:24|0.0028629
18:04:25|0.0028629
18:04:26|0.0028629
18:04:27|0.0028629
18:04:28|0.0028629
18:04:29|0.0028629
18:04:30|0.0028629
18:04:32|0.0028644
18:04:32|0.0028644
18:04:33|0.0028649
18:04:34|0.0028637
18:04:36|0.0028637
18:04:37|0.0028637
18:04:38|0.0028637
18:04:38|0.0028637
18:04:39|0.0028637
18:04:40|0.0028637
18:04:42|0.0028637
18:04:42|0.0028637
18:04:44|0.0028637
18:04:45|0.0028637
18:04:46|0.0028637
18:04:48|0.0028637
18:04:48|0.0028637
18:04:50|0.0028637
18:04:51|0.0028647
18:04:52|0.0028647
18:04:53|0.0028647
18:04:54|0.0028641
18:04:55|0.002865
18:04:56|0.002865
18:04:58|0.0028654
18:04:58|0.0028651
18:05:00|0.0028651
18:05:01|0.0028651
18:05:01|0.0028651
18:05:03|0.0028654
18:05:04|0.0028648
18:05:05|0.0028648
18:05:06|0.0028648
18:05:07|0.0028648
18:05:07|0.0028648
18:05:09|0.0028641
18:05:10|0.0028641
18:05:10|0.0028641
18:05:11|0.0028641
18:05:13|0.0028654
18:05:14|0.0028654
18:05:14|0.0028654
18:05:15|0.0028646
18:05:16|0.0028645
18:05:17|0.0028645
18:05:18|0.0028645
18:05:20|0.0028645
18:05:20|0.002865
18:05:21|0.0028642
18:05:22|0.0028642
18:05:23|0.0028642
18:05:24|0.0028642
18:05:25|0.0028642
18:05:26|0.0028652
18:05:27|0.0028652
18:05:28|0.0028652
18:05:29|0.0028652
18:05:31|0.0028652
18:05:31|0.0028637
18:05:32|0.0028613
18:05:33|0.0028613
18:05:34|0.0028613
18:05:35|0.0028628
18:05:37|0.0028628
18:05:37|0.0028628
18:05:38|0.0028628
18:05:39|0.0028628
18:05:40|0.0028628
18:05:41|0.0028628
18:05:43|0.0028628
18:05:43|0.0028628
18:05:44|0.0028628
18:05:46|0.0028628
18:05:47|0.0028621
18:05:48|0.0028621
18:05:49|0.002863
18:05:51|0.0028614
18:05:52|0.0028614
18:05:53|0.0028614
18:05:54|0.0028614
18:05:55|0.0028628
18:05:56|0.0028628
18:05:58|0.0028628
18:05:58|0.0028628
18:06:00|0.0028621
18:06:01|0.0028621
18:06:02|0.0028621
18:06:03|0.0028621
18:06:04|0.0028621
18:06:05|0.002863
18:06:06|0.002863
18:06:07|0.0028634
18:06:08|0.0028634
18:06:09|0.0028631
18:06:10|0.0028627
18:06:11|0.0028627
18:06:12|0.0028627
18:06:13|0.0028627
18:06:14|0.0028627
18:06:15|0.0028627
18:06:16|0.0028627
18:06:17|0.0028624
18:06:18|0.0028624
18:06:19|0.0028624
18:06:20|0.0028625
18:06:21|0.0028625
18:06:22|0.0028625
18:06:23|0.0028625
18:06:24|0.0028625
18:06:25|0.0028625
18:06:26|0.0028617
18:06:27|0.0028617
18:06:28|0.0028617
18:06:29|0.0028617
18:06:30|0.0028605
18:06:31|0.0028605
18:06:32|0.0028627
18:06:33|0.0028624
18:06:34|0.0028624
18:06:35|0.0028622
18:06:36|0.0028622
18:06:37|0.0028611
18:06:38|0.0028611
18:06:39|0.0028611
18:06:40|0.0028611
18:06:41|0.0028622
18:06:42|0.0028622
18:06:43|0.0028622
18:06:44|0.0028622
18:06:46|0.0028622
18:06:46|0.0028622
18:06:48|0.0028617
18:06:49|0.0028607
18:06:50|0.0028607
18:06:52|0.0028605
18:06:53|0.0028605
18:06:54|0.0028605
18:06:55|0.0028599
18:06:56|0.0028599
18:06:57|0.0028599
18:06:58|0.0028599
18:06:59|0.0028599
18:07:00|0.0028599
18:07:01|0.0028599
18:07:03|0.0028599
18:07:04|0.0028599
18:07:04|0.0028599
18:07:06|0.0028599
18:07:07|0.0028599
18:07:07|0.0028599
18:07:09|0.0028625
18:07:09|0.0028625
18:07:11|0.0028625
18:07:11|0.0028625
18:07:13|0.0028636
18:07:14|0.0028636
18:07:15|0.0028653
18:07:16|0.0028653
18:07:16|0.0028653
18:07:18|0.0028653
18:07:19|0.0028653
18:07:19|0.0028653
18:07:20|0.0028638
18:07:22|0.0028647
18:07:23|0.0028647
18:07:24|0.0028647
18:07:25|0.0028647
18:07:25|0.0028647
18:07:26|0.0028647
18:07:28|0.0028647
18:07:28|0.0028647
18:07:29|0.0028645
18:07:31|0.0028645
18:07:32|0.0028645
18:07:33|0.0028645
18:07:33|0.0028648
18:07:34|0.0028648
18:07:35|0.0028648
18:07:36|0.0028648
18:07:38|0.0028647
18:07:38|0.0028647
18:07:39|0.0028647
18:07:40|0.0028647
18:07:41|0.0028647
18:07:42|0.0028645
18:07:44|0.0028648
18:07:44|0.0028648
18:07:45|0.0028648
18:07:46|0.0028648
18:07:47|0.0028648
18:07:49|0.0028647
18:07:50|0.0028647
18:07:51|0.0028647
18:07:52|0.0028639
18:07:54|0.0028639
18:07:55|0.0028633
18:07:56|0.0028646
18:07:58|0.0028648
18:07:59|0.0028642
18:07:59|0.0028647
18:08:00|0.0028647
18:08:02|0.0028647
18:08:03|0.0028645
18:08:04|0.0028645
18:08:05|0.0028644
18:08:06|0.0028644
18:08:07|0.0028646
18:08:07|0.0028646
18:08:09|0.0028655
18:08:10|0.0028653
18:08:11|0.0028653
18:08:12|0.0028655
18:08:13|0.0028655
18:08:14|0.0028646
18:08:15|0.002866
18:08:16|0.0028676
18:08:16|0.0028676
18:08:18|0.0028676
18:08:19|0.0028676
18:08:20|0.0028674
18:08:21|0.0028674
18:08:22|0.0028674
18:08:23|0.0028674
18:08:24|0.0028674
18:08:25|0.0028674
18:08:26|0.0028674
18:08:27|0.0028674
18:08:28|0.0028669
18:08:29|0.0028669
18:08:30|0.0028669
18:08:31|0.0028669
18:08:32|0.0028669
18:08:33|0.0028669
18:08:34|0.0028669
18:08:35|0.0028659
18:08:36|0.0028659
18:08:37|0.0028657
18:08:38|0.0028655
18:08:39|0.0028644
18:08:40|0.0028644
18:08:41|0.0028645
18:08:42|0.0028645
18:08:43|0.0028645
18:08:44|0.0028652
18:08:45|0.0028645
18:08:46|0.0028645
18:08:47|0.0028654
18:08:48|0.0028645
18:08:49|0.0028645
18:08:51|0.0028645
18:08:51|0.0028646
18:08:53|0.0028657
18:08:54|0.0028643
18:08:56|0.0028635
18:08:57|0.0028635
18:08:58|0.0028638
18:08:59|0.0028638
18:09:00|0.0028642
18:09:02|0.0028642
18:09:02|0.0028642
18:09:03|0.0028642
18:09:04|0.0028642
18:09:05|0.002863
18:09:06|0.002863
18:09:07|0.0028637
18:09:08|0.0028629
18:09:10|0.0028629
18:09:10|0.0028629
18:09:12|0.0028633
18:09:13|0.0028633
18:09:14|0.0028632
18:09:15|0.0028635
18:09:16|0.0028637
18:09:17|0.0028637
18:09:18|0.0028635
18:09:19|0.0028635
18:09:20|0.0028649
18:09:21|0.0028649
18:09:22|0.0028638
18:09:23|0.0028638
18:09:24|0.0028638
18:09:25|0.0028638
18:09:25|0.0028638
18:09:27|0.0028638
18:09:27|0.0028638
18:09:29|0.002865
18:09:30|0.002865
18:09:31|0.0028651
18:09:31|0.0028651
18:09:32|0.0028651
18:09:34|0.0028651
18:09:34|0.0028651
18:09:36|0.0028632
18:09:37|0.0028632
18:09:38|0.0028632
18:09:39|0.0028632
18:09:40|0.0028632
18:09:41|0.0028656
18:09:42|0.0028657
18:09:43|0.0028657
18:09:44|0.0028649
18:09:45|0.0028649
18:09:46|0.0028649
18:09:47|0.0028649
18:09:48|0.0028649
18:09:49|0.0028649
18:09:50|0.0028649
18:09:52|0.0028649
18:09:53|0.0028649
18:09:54|0.0028649
18:09:55|0.0028649
18:09:56|0.0028649
18:09:57|0.0028649
18:09:58|0.0028649
18:09:59|0.0028651
18:10:01|0.0028651
18:10:01|0.0028651
18:10:02|0.0028651
18:10:04|0.0028651
18:10:05|0.0028647
18:10:06|0.0028656
18:10:08|0.0028656
18:10:09|0.0028647
18:10:09|0.0028647
18:10:10|0.0028647
18:10:11|0.0028647
18:10:12|0.0028647
18:10:13|0.0028638
18:10:14|0.0028635
18:10:15|0.0028647
18:10:16|0.0028647
18:10:18|0.0028638
18:10:19|0.0028638
18:10:20|0.0028638
18:10:21|0.0028638
18:10:22|0.0028638
18:10:23|0.0028638
18:10:24|0.0028638
18:10:25|0.0028638
18:10:26|0.0028638
18:10:27|0.0028638
18:10:28|0.0028646
18:10:29|0.0028646
18:10:30|0.0028646
18:10:32|0.0028646
18:10:33|0.0028646
18:10:33|0.0028646
18:10:34|0.0028646
18:10:35|0.0028646
18:10:36|0.0028635
18:10:37|0.002864
18:10:39|0.002864
18:10:39|0.0028628
18:10:41|0.0028628
18:10:42|0.0028628
18:10:43|0.0028628
18:10:44|0.0028631
18:10:44|0.0028621
18:10:45|0.002863
18:10:47|0.002863
18:10:48|0.002863
18:10:48|0.002863
18:10:50|0.002863
18:10:51|0.002864
18:10:52|0.002864
18:10:54|0.002864
18:10:54|0.002864
18:10:55|0.002864
18:10:56|0.002864
18:10:57|0.002864
18:10:58|0.002864
18:10:59|0.002864
18:11:01|0.002864
18:11:02|0.0028632
18:11:03|0.0028632
18:11:04|0.0028632
18:11:05|0.0028643
18:11:06|0.0028643
18:11:07|0.0028643
18:11:08|0.0028643
18:11:09|0.0028668
18:11:10|0.0028668
18:11:11|0.0028668
18:11:12|0.0028668
18:11:13|0.002867
18:11:14|0.002867
18:11:15|0.002867
18:11:16|0.0028673
18:11:17|0.0028673
18:11:18|0.0028673
18:11:19|0.0028674
18:11:20|0.0028674
18:11:21|0.0028674
18:11:22|0.0028674
18:11:23|0.0028674
18:11:24|0.0028674
18:11:25|0.0028669
18:11:26|0.0028665
18:11:27|0.0028665
18:11:28|0.0028665
18:11:29|0.0028668
18:11:30|0.0028668
18:11:31|0.0028668
18:11:32|0.0028683
18:11:33|0.0028683
18:11:34|0.0028683
18:11:35|0.0028683
18:11:36|0.0028683
18:11:37|0.0028683
18:11:38|0.0028675
18:11:39|0.0028675
18:11:40|0.0028687
18:11:41|0.0028687
18:11:42|0.0028686
18:11:43|0.0028682
18:11:44|0.0028682
18:11:45|0.0028682
18:11:46|0.0028682
18:11:47|0.0028682
18:11:48|0.0028687
18:11:49|0.0028687
18:11:50|0.0028687
18:11:51|0.0028694
18:11:52|0.0028692
18:11:53|0.0028694
18:11:54|0.0028708
18:11:56|0.0028701
18:11:56|0.0028708
18:11:58|0.0028708
18:11:59|0.0028708
18:12:00|0.0028699
18:12:00|0.0028706
18:12:01|0.0028695
18:12:02|0.0028695
18:12:04|0.0028708
18:12:05|0.0028708
18:12:06|0.0028698
18:12:07|0.0028709
18:12:08|0.0028708
18:12:09|0.0028708
18:12:10|0.0028708
18:12:11|0.0028708
18:12:11|0.002871
18:12:12|0.0028715
18:12:14|0.0028727
18:12:14|0.0028726
18:12:16|0.0028723
18:12:17|0.0028723
18:12:18|0.0028723
18:12:19|0.0028723
18:12:20|0.0028726
18:12:21|0.0028726
18:12:22|0.0028726
18:12:23|0.0028726
18:12:24|0.0028726
18:12:25|0.0028727
18:12:26|0.0028703
18:12:27|0.0028695
18:12:28|0.0028711
18:12:29|0.0028711
18:12:30|0.0028711
18:12:31|0.0028711
18:12:32|0.002871
18:12:33|0.002871
18:12:33|0.002871
18:12:35|0.0028719
18:12:36|0.0028727
18:12:36|0.0028727
18:12:38|0.0028727
18:12:39|0.0028727
18:12:39|0.0028714
18:12:41|0.0028714
18:12:42|0.0028714
18:12:43|0.0028714
18:12:44|0.0028714
18:12:44|0.0028714
18:12:45|0.002869
18:12:47|0.002869
18:12:48|0.0028704
18:12:49|0.0028704
18:12:50|0.0028704
18:12:51|0.0028704
18:12:52|0.0028704
18:12:53|0.0028704
18:12:54|0.0028692
18:12:55|0.0028692
18:12:56|0.0028692
18:12:58|0.0028692
18:12:59|0.0028692
18:13:00|0.002868
18:13:01|0.002868
18:13:02|0.002868
18:13:03|0.002868
18:13:04|0.0028685
18:13:05|0.0028685
18:13:06|0.0028693
18:13:07|0.0028693
18:13:08|0.0028693
18:13:09|0.0028693
18:13:11|0.0028696
18:13:11|0.0028696
18:13:12|0.0028696
18:13:13|0.0028696
18:13:14|0.0028696
18:13:15|0.0028696
18:13:16|0.0028696
18:13:17|0.0028696
18:13:19|0.0028696
18:13:19|0.0028692
18:13:20|0.0028692
18:13:21|0.0028692
18:13:23|0.0028692
18:13:24|0.0028692
18:13:25|0.0028692
18:13:26|0.0028692
18:13:26|0.0028692
18:13:28|0.0028681
18:13:29|0.0028681
18:13:29|0.0028679
18:13:30|0.0028679
18:13:31|0.0028679
18:13:32|0.0028687
18:13:33|0.0028687
18:13:34|0.0028687
18:13:35|0.0028691
18:13:37|0.0028691
18:13:38|0.0028691
18:13:38|0.0028691
18:13:40|0.0028704
18:13:40|0.0028704
18:13:42|0.0028704
18:13:43|0.0028704
18:13:43|0.0028704
18:13:45|0.0028704
18:13:46|0.0028692
18:13:47|0.0028692
18:13:48|0.0028692
18:13:49|0.0028692
18:13:50|0.0028692
18:13:51|0.0028695
18:13:51|0.0028695
18:13:53|0.0028691
18:13:54|0.0028691
18:13:55|0.0028691
18:13:57|0.0028691
18:13:57|0.0028681
18:13:58|0.0028681
18:13:59|0.0028705
18:14:00|0.0028708
18:14:01|0.0028708
18:14:02|0.0028708
18:14:03|0.0028709
18:14:05|0.0028709
18:14:05|0.0028715
18:14:06|0.0028715
18:14:07|0.0028725
18:14:08|0.0028734
18:14:09|0.0028764
18:14:10|0.0028776
18:14:11|0.0028795
18:14:12|0.0028822
18:14:13|0.0028815
18:14:14|0.0028797
18:14:16|0.0028797
18:14:16|0.0028797
18:14:17|0.0028797
18:14:18|0.0028795
18:14:19|0.0028797
18:14:20|0.0028796
18:14:21|0.0028774
18:14:22|0.0028771
18:14:23|0.0028771
18:14:24|0.0028771
18:14:25|0.0028752
18:14:27|0.0028752
18:14:27|0.0028752
18:14:28|0.0028752
18:14:29|0.0028752
18:14:30|0.0028752
18:14:31|0.0028752
18:14:32|0.0028755
18:14:33|0.0028755
18:14:34|0.0028755
18:14:35|0.0028749
18:14:36|0.0028739
18:14:37|0.0028739
18:14:38|0.0028739
18:14:39|0.0028739
18:14:40|0.0028744
18:14:41|0.0028739
18:14:42|0.0028735
18:14:43|0.0028735
18:14:44|0.0028735
18:14:45|0.0028735
18:14:46|0.0028743
18:14:48|0.0028743
18:14:48|0.0028743
18:14:49|0.0028743
18:14:50|0.0028743
18:14:51|0.0028743
18:14:52|0.0028741
18:14:53|0.0028741
18:14:55|0.0028741
18:14:56|0.0028741
18:14:58|0.0028737
18:14:58|0.0028737
18:14:59|0.0028724
18:15:00|0.0028724
18:15:01|0.0028724
18:15:03|0.0028724
18:15:04|0.0028737
18:15:05|0.0028737
18:15:06|0.0028737
18:15:07|0.0028737
18:15:08|0.0028741
18:15:09|0.0028755
18:15:10|0.0028762
18:15:11|0.0028762
18:15:12|0.0028762
18:15:13|0.0028762
18:15:14|0.0028762
18:15:15|0.0028762
18:15:16|0.0028762
18:15:17|0.0028762
18:15:18|0.0028762
18:15:19|0.0028762
18:15:20|0.0028756
18:15:21|0.0028756
18:15:22|0.0028756
18:15:23|0.0028762
18:15:24|0.0028762
18:15:25|0.0028762
18:15:26|0.0028762
18:15:27|0.0028762
18:15:28|0.0028762
18:15:29|0.0028769
18:15:30|0.0028769
18:15:31|0.0028769
18:15:32|0.0028775
18:15:33|0.002878
18:15:34|0.002878
18:15:35|0.0028786
18:15:36|0.002878
18:15:37|0.002878
18:15:38|0.002878
18:15:39|0.002878
18:15:40|0.0028745
18:15:41|0.0028745
18:15:42|0.0028769
18:15:43|0.002877
18:15:44|0.002877
18:15:45|0.0028752
18:15:46|0.0028752
18:15:47|0.0028752
18:15:48|0.0028751
18:15:49|0.0028751
18:15:50|0.0028751
18:15:51|0.0028751
18:15:52|0.0028751
18:15:53|0.0028742
18:15:54|0.0028753
18:15:55|0.0028753
18:15:56|0.0028756
18:15:58|0.0028756
18:15:59|0.0028762
18:16:00|0.0028762
18:16:01|0.0028762
18:16:02|0.0028762
18:16:03|0.0028762
18:16:04|0.0028762
18:16:05|0.0028762
18:16:06|0.0028762
18:16:07|0.0028762
18:16:08|0.0028762
18:16:09|0.0028762
18:16:10|0.0028758
18:16:11|0.0028754
18:16:12|0.0028752
18:16:13|0.0028752
18:16:14|0.0028752
18:16:15|0.0028747
18:16:16|0.0028747
18:16:17|0.0028742
18:16:18|0.0028742
18:16:19|0.0028742
18:16:20|0.0028742
18:16:21|0.0028739
18:16:22|0.0028761
18:16:23|0.0028761
18:16:24|0.0028761
18:16:25|0.002876
18:16:26|0.0028776
18:16:27|0.0028776
18:16:28|0.0028759
18:16:29|0.0028759
18:16:31|0.0028759
18:16:31|0.0028758
18:16:32|0.0028758
18:16:33|0.0028758
18:16:34|0.0028758
18:16:35|0.0028758
18:16:36|0.0028758
18:16:37|0.0028758
18:16:38|0.0028758
18:16:39|0.0028758
18:16:40|0.0028757
18:16:41|0.0028748
18:16:42|0.0028748
18:16:43|0.0028748
18:16:44|0.0028748
18:16:45|0.0028762
18:16:46|0.0028762
18:16:47|0.0028762
18:16:49|0.0028762
18:16:49|0.0028762
18:16:50|0.0028762
18:16:51|0.0028762
18:16:52|0.0028762
18:16:53|0.002876
18:16:54|0.002876
18:16:55|0.0028762
18:16:56|0.0028762
18:16:57|0.0028763
18:16:59|0.0028763
18:17:00|0.0028763
18:17:02|0.0028763
18:17:02|0.0028763
18:17:03|0.0028763
18:17:04|0.0028763
18:17:05|0.0028763
18:17:06|0.0028763
18:17:07|0.0028763
18:17:08|0.0028763
18:17:09|0.0028763
18:17:11|0.0028757
18:17:11|0.0028757
18:17:13|0.0028756
18:17:14|0.0028756
18:17:15|0.0028756
18:17:16|0.0028749
18:17:17|0.0028749
18:17:18|0.0028749
18:17:19|0.0028749
18:17:19|0.0028749
18:17:21|0.0028749
18:17:22|0.0028749
18:17:23|0.0028749
18:17:24|0.0028753
18:17:25|0.0028753
18:17:26|0.0028757
18:17:27|0.0028757
18:17:28|0.0028757
18:17:29|0.0028757
18:17:30|0.0028757
18:17:31|0.0028757
18:17:32|0.0028745
18:17:34|0.0028745
18:17:34|0.0028745
18:17:35|0.0028745
18:17:37|0.0028745
18:17:37|0.0028745
18:17:38|0.0028745
18:17:40|0.0028745
18:17:41|0.002875
18:17:41|0.002874
18:17:42|0.002874
18:17:43|0.0028743
18:17:45|0.0028728
18:17:45|0.0028723
18:17:46|0.0028722
18:17:48|0.0028722
18:17:48|0.0028722
18:17:49|0.0028722
18:17:50|0.0028722
18:17:51|0.0028722
18:17:52|0.0028722
18:17:54|0.0028722
18:17:55|0.0028711
18:17:55|0.0028711
18:17:56|0.0028711
18:17:57|0.0028711
18:17:59|0.0028711
18:18:00|0.0028711
18:18:01|0.0028711
18:18:02|0.0028711
18:18:04|0.0028711
18:18:05|0.0028722
18:18:06|0.0028722
18:18:07|0.0028719
18:18:08|0.0028718
18:18:09|0.0028718
18:18:10|0.0028718
18:18:11|0.0028718
18:18:12|0.0028718
18:18:13|0.0028718
18:18:14|0.0028718
18:18:15|0.0028718
18:18:16|0.0028718
18:18:17|0.0028718
18:18:18|0.0028718
18:18:19|0.0028718
18:18:20|0.0028718
18:18:21|0.0028718
18:18:22|0.0028718
18:18:23|0.0028718
18:18:23|0.0028718
18:18:25|0.0028723
18:18:26|0.0028723
18:18:27|0.002871
18:18:28|0.0028709
18:18:29|0.0028708
18:18:30|0.0028708
18:18:31|0.0028708
18:18:32|0.0028708
18:18:33|0.0028708
18:18:34|0.0028708
18:18:35|0.0028708
18:18:36|0.0028708
18:18:37|0.0028708
18:18:38|0.0028708
18:18:39|0.0028708
18:18:40|0.0028708
18:18:41|0.0028708
18:18:42|0.0028708
18:18:43|0.0028708
18:18:44|0.0028708
18:18:45|0.0028708
18:18:46|0.0028708
18:18:46|0.0028708
18:18:47|0.0028713
18:18:49|0.0028701
18:18:50|0.0028701
18:18:51|0.0028701
18:18:52|0.0028708
18:18:53|0.0028708
18:18:54|0.0028706
18:18:55|0.0028706
18:18:56|0.0028708
18:18:57|0.0028701
18:18:58|0.0028705
18:18:59|0.0028695
18:19:01|0.0028703
18:19:02|0.0028703
18:19:03|0.0028703
18:19:03|0.0028704
18:19:05|0.0028704
18:19:06|0.002872
18:19:07|0.002872
18:19:07|0.002872
18:19:09|0.002872
18:19:10|0.002872
18:19:11|0.002872
18:19:12|0.002872
18:19:13|0.002872
18:19:14|0.002872
18:19:15|0.002872
18:19:16|0.002872
18:19:17|0.0028712
18:19:18|0.0028712
18:19:19|0.0028712
18:19:20|0.0028712
18:19:21|0.0028712
18:19:22|0.0028691
18:19:23|0.0028691
18:19:24|0.0028682
18:19:25|0.0028682
18:19:26|0.0028682
18:19:27|0.0028673
18:19:28|0.0028664
18:19:29|0.0028662
18:19:30|0.0028663
18:19:31|0.0028663
18:19:32|0.0028663
18:19:33|0.0028663
18:19:34|0.0028663
18:19:35|0.0028663
18:19:36|0.0028663
18:19:37|0.0028663
18:19:38|0.0028663
18:19:39|0.0028663
18:19:40|0.0028663
18:19:41|0.0028663
18:19:42|0.0028663
18:19:43|0.0028663
18:19:44|0.0028663
18:19:45|0.0028663
18:19:46|0.0028663
18:19:47|0.0028663
18:19:48|0.0028663
18:19:49|0.0028694
18:19:50|0.0028694
18:19:51|0.0028694
18:19:52|0.0028694
18:19:53|0.0028694
18:19:54|0.0028694
18:19:55|0.0028682
18:19:56|0.0028682
18:19:57|0.0028682
18:19:58|0.0028682
18:19:59|0.0028682
18:20:00|0.0028682
18:20:02|0.0028682
18:20:03|0.0028682
18:20:04|0.0028682
18:20:06|0.0028682
18:20:06|0.0028682
18:20:07|0.0028687
18:20:08|0.0028696
18:20:09|0.0028704
18:20:10|0.0028704
18:20:12|0.0028704
18:20:13|0.0028703
18:20:14|0.0028705
18:20:15|0.0028705
18:20:16|0.0028705
18:20:17|0.0028705
18:20:18|0.0028705
18:20:19|0.002869
18:20:20|0.0028699
18:20:20|0.0028699
18:20:22|0.0028699
18:20:23|0.0028699
18:20:24|0.0028699
18:20:25|0.0028699
18:20:26|0.0028699
18:20:27|0.0028699
18:20:28|0.0028726
18:20:29|0.0028726
18:20:30|0.0028726
18:20:31|0.0028726
18:20:31|0.0028726
18:20:33|0.0028726
18:20:34|0.0028694
18:20:35|0.0028682
18:20:36|0.0028696
18:20:37|0.0028696
18:20:38|0.0028696
18:20:39|0.0028696
18:20:40|0.0028696
18:20:41|0.0028696
18:20:42|0.0028696
18:20:43|0.0028696
18:20:44|0.0028706
18:20:45|0.0028706
18:20:46|0.0028706
18:20:47|0.0028706
18:20:48|0.0028706
18:20:49|0.0028697
18:20:50|0.0028697
18:20:51|0.0028698
18:20:52|0.0028697
18:20:53|0.0028697
18:20:54|0.0028697
18:20:55|0.0028697
18:20:56|0.0028697
18:20:57|0.0028697
18:20:58|0.0028697
18:20:59|0.0028708
18:21:00|0.0028708
18:21:01|0.0028708
18:21:03|0.0028694
18:21:03|0.0028694
18:21:05|0.0028694
18:21:06|0.0028694
18:21:07|0.0028715
18:21:08|0.0028715
18:21:09|0.0028715
18:21:10|0.0028715
18:21:11|0.0028715
18:21:13|0.0028715
18:21:13|0.0028715
18:21:14|0.0028723
18:21:15|0.0028731
18:21:16|0.002873
18:21:17|0.002873
18:21:18|0.002873
18:21:19|0.002873
18:21:20|0.002873
18:21:21|0.002873
18:21:22|0.002873
18:21:23|0.002873
18:21:24|0.0028728
18:21:25|0.0028726
18:21:26|0.0028726
18:21:27|0.0028726
18:21:28|0.0028726
18:21:29|0.002872
18:21:30|0.002872
18:21:31|0.002872
18:21:32|0.002872
18:21:33|0.002872
18:21:34|0.0028722
18:21:35|0.0028722
18:21:36|0.0028717
18:21:37|0.0028722
18:21:38|0.0028722
18:21:39|0.0028722
18:21:40|0.0028722
18:21:41|0.0028717
18:21:42|0.0028717
18:21:44|0.0028717
18:21:44|0.0028717
18:21:45|0.0028717
18:21:46|0.0028717
18:21:47|0.0028722
18:21:48|0.0028722
18:21:50|0.0028734
18:21:51|0.0028723
18:21:51|0.0028735
18:21:52|0.0028735
18:21:53|0.0028735
18:21:54|0.0028735
18:21:55|0.0028735
18:21:56|0.0028727
18:21:57|0.0028727
18:21:58|0.0028737
18:22:00|0.0028737
18:22:00|0.0028737
18:22:01|0.0028737
18:22:03|0.0028737
18:22:04|0.002874
18:22:06|0.0028744
18:22:07|0.0028746
18:22:08|0.0028746
18:22:09|0.0028746
18:22:10|0.0028752
18:22:11|0.0028728
18:22:12|0.0028728
18:22:13|0.0028728
18:22:14|0.0028728
18:22:15|0.0028728
18:22:17|0.0028728
18:22:17|0.0028728
18:22:18|0.0028728
18:22:19|0.0028728
18:22:20|0.0028728
18:22:21|0.0028753
18:22:22|0.0028753
18:22:23|0.0028753
18:22:24|0.0028753
18:22:25|0.0028753
18:22:26|0.0028753
18:22:27|0.0028753
18:22:28|0.0028753
18:22:29|0.0028732
18:22:30|0.0028732
18:22:31|0.0028732
18:22:33|0.002874
18:22:33|0.002874
18:22:34|0.002874
18:22:36|0.002874
18:22:36|0.002874
18:22:37|0.0028735
18:22:38|0.0028731
18:22:39|0.0028731
18:22:41|0.0028731
18:22:42|0.0028731
18:22:42|0.0028731
18:22:44|0.0028731
18:22:45|0.0028731
18:22:46|0.0028731
18:22:46|0.0028731
18:22:47|0.0028731
18:22:49|0.0028731
18:22:49|0.002873
18:22:51|0.002873
18:22:52|0.002873
18:22:53|0.002873
18:22:53|0.002873
18:22:55|0.002873
18:22:55|0.002873
18:22:57|0.002873
18:22:58|0.002873
18:22:58|0.002873
18:23:00|0.002873
18:23:01|0.0028749
18:23:01|0.0028749
18:23:02|0.0028749
18:23:04|0.0028749
18:23:05|0.0028749
18:23:07|0.0028749
18:23:08|0.0028755
18:23:09|0.0028755
18:23:10|0.0028755
18:23:10|0.0028755
18:23:12|0.0028755
18:23:13|0.0028755
18:23:14|0.0028755
18:23:15|0.0028755
18:23:16|0.0028755
18:23:17|0.0028755
18:23:17|0.0028755
18:23:19|0.0028747
18:23:19|0.0028747
18:23:20|0.0028747
18:23:21|0.0028747
18:23:22|0.0028747
18:23:24|0.0028747
18:23:25|0.0028747
18:23:26|0.0028735
18:23:26|0.0028734
18:23:28|0.0028734
18:23:28|0.0028734
18:23:29|0.0028734
18:23:31|0.0028734
18:23:31|0.0028733
18:23:32|0.0028733
18:23:34|0.0028733
18:23:34|0.0028733
18:23:35|0.0028733
18:23:36|0.0028733
18:23:37|0.0028733
18:23:39|0.0028742
18:23:40|0.0028742
18:23:41|0.0028742
18:23:41|0.0028732
18:23:42|0.0028732
18:23:43|0.0028746
18:23:44|0.002874
18:23:45|0.002874
18:23:46|0.002874
18:23:47|0.002874
18:23:48|0.002874
18:23:50|0.002874
18:23:51|0.0028739
18:23:52|0.0028739
18:23:52|0.0028739
18:23:53|0.0028739
18:23:55|0.0028739
18:23:55|0.0028739
18:23:56|0.0028739
18:23:58|0.0028739
18:23:59|0.0028739
18:23:59|0.0028739
18:24:00|0.0028739
18:24:01|0.0028737
18:24:03|0.0028737
18:24:03|0.0028737
18:24:05|0.0028737
18:24:06|0.0028737
18:24:07|0.0028737
18:24:09|0.002875
18:24:10|0.002875
18:24:11|0.0028745
18:24:12|0.0028761
18:24:13|0.0028761
18:24:14|0.0028761
18:24:15|0.0028761
18:24:15|0.0028761
18:24:17|0.0028761
18:24:18|0.0028761
18:24:18|0.0028748
18:24:19|0.0028748
18:24:20|0.002875
18:24:21|0.002875
18:24:22|0.002875
18:24:24|0.002875
18:24:25|0.002873
18:24:26|0.0028732
18:24:27|0.0028732
18:24:28|0.0028732
18:24:29|0.0028732
18:24:30|0.0028732
18:24:31|0.002873
18:24:32|0.002873
18:24:33|0.002873
18:24:34|0.002873
18:24:35|0.002873
18:24:36|0.002873
18:24:37|0.002873
18:24:38|0.002873
18:24:39|0.002873
18:24:40|0.002873
18:24:41|0.002873
18:24:42|0.002873
18:24:43|0.002873
18:24:44|0.002873
18:24:45|0.002872
18:24:46|0.0028709
18:24:47|0.0028708
18:24:48|0.0028708
18:24:49|0.0028708
18:24:50|0.002872
18:24:51|0.002872
18:24:52|0.002872
18:24:53|0.002872
18:24:54|0.002872
18:24:55|0.002872
18:24:56|0.002872
18:24:57|0.0028723
18:24:58|0.0028723
18:24:59|0.0028722
18:25:00|0.0028722
18:25:01|0.0028722
18:25:02|0.0028722
18:25:03|0.0028722
18:25:04|0.0028722
18:25:05|0.0028722
18:25:06|0.0028729
18:25:07|0.0028729
18:25:09|0.0028735
18:25:09|0.0028737
18:25:10|0.0028737
18:25:12|0.0028737
18:25:12|0.0028737
18:25:14|0.0028741
18:25:14|0.0028741
18:25:15|0.002874
18:25:17|0.0028722
18:25:17|0.0028722
18:25:18|0.0028722
18:25:20|0.0028722
18:25:21|0.0028722
18:25:22|0.0028722
18:25:22|0.0028722
18:25:24|0.0028722
18:25:25|0.0028722
18:25:26|0.0028722
18:25:27|0.0028722
18:25:28|0.0028722
18:25:29|0.0028715
18:25:30|0.0028704
18:25:31|0.0028704
18:25:32|0.002872
18:25:33|0.002872
18:25:34|0.0028718
18:25:35|0.0028722
18:25:36|0.0028725
18:25:37|0.0028734
18:25:38|0.0028732
18:25:39|0.0028734
18:25:40|0.0028734
18:25:41|0.0028734
18:25:42|0.0028741
18:25:43|0.0028758
18:25:44|0.0028758
18:25:45|0.0028749
18:25:46|0.0028749
18:25:47|0.0028749
18:25:49|0.0028749
18:25:49|0.0028749
18:25:50|0.0028749
18:25:51|0.0028749
18:25:52|0.0028749
18:25:54|0.002874
18:25:55|0.002874
18:25:55|0.002874
18:25:56|0.002874
18:25:58|0.002874
18:25:59|0.002874
18:25:59|0.002874
18:26:00|0.002874
18:26:01|0.002874
18:26:02|0.0028742
18:26:03|0.0028742
18:26:04|0.0028742
18:26:05|0.0028742
18:26:07|0.0028765
18:26:08|0.0028766
18:26:09|0.0028768
18:26:10|0.0028768
18:26:11|0.0028768
18:26:13|0.0028768
18:26:14|0.0028781
18:26:15|0.0028772
18:26:15|0.0028775
18:26:17|0.0028782
18:26:18|0.0028782
18:26:19|0.0028782
18:26:19|0.0028785
18:26:21|0.0028785
18:26:21|0.0028791
18:26:23|0.0028795
18:26:24|0.0028795
18:26:24|0.0028788
18:26:26|0.0028787
18:26:27|0.0028787
18:26:28|0.0028787
18:26:29|0.0028797
18:26:30|0.0028797
18:26:31|0.0028799
18:26:32|0.0028799
18:26:33|0.0028799
18:26:34|0.0028799
18:26:35|0.0028799
18:26:36|0.0028799
18:26:37|0.0028799
18:26:38|0.0028799
18:26:39|0.0028799
18:26:40|0.0028799
18:26:41|0.0028788
18:26:42|0.0028787
18:26:43|0.0028787
18:26:44|0.002878
18:26:45|0.002878
18:26:46|0.002878
18:26:47|0.002878
18:26:48|0.0028784
18:26:49|0.0028784
18:26:50|0.0028784
18:26:51|0.0028799
18:26:52|0.00288
18:26:53|0.00288
18:26:54|0.0028809
18:26:55|0.0028809
18:26:56|0.0028809
18:26:57|0.0028809
18:26:58|0.0028809
18:26:59|0.0028809
18:27:01|0.0028806
18:27:01|0.0028811
18:27:02|0.0028818
18:27:03|0.002882
18:27:04|0.002882
18:27:05|0.0028824
18:27:06|0.0028824
18:27:07|0.0028828
18:27:08|0.0028828
18:27:09|0.0028828
18:27:11|0.0028828
18:27:11|0.0028828
18:27:13|0.0028828
18:27:14|0.0028828
18:27:14|0.0028828
18:27:15|0.002882
18:27:16|0.0028813
18:27:18|0.0028813
18:27:18|0.0028804
18:27:20|0.0028809
18:27:21|0.0028809
18:27:22|0.0028809
18:27:23|0.0028813
18:27:24|0.0028813
18:27:25|0.0028813
18:27:26|0.0028813
18:27:27|0.0028813
18:27:28|0.0028813
18:27:29|0.0028814
18:27:30|0.0028814
18:27:32|0.0028814
18:27:33|0.0028814
18:27:34|0.0028794
18:27:35|0.0028794
18:27:35|0.0028794
18:27:36|0.0028794
18:27:37|0.0028794
18:27:39|0.0028794
18:27:39|0.0028794
18:27:40|0.0028794
18:27:42|0.0028794
18:27:43|0.0028794
18:27:44|0.0028794
18:27:44|0.0028794
18:27:45|0.0028794
18:27:46|0.0028794
18:27:47|0.0028794
18:27:49|0.0028794
18:27:49|0.0028794
18:27:51|0.0028794
18:27:51|0.0028815
18:27:53|0.0028815
18:27:54|0.0028823
18:27:54|0.0028823
18:27:56|0.0028823
18:27:57|0.0028823
18:27:57|0.0028823
18:27:58|0.0028823
18:27:59|0.0028823
18:28:00|0.0028823
18:28:01|0.0028823
18:28:02|0.0028823
18:28:04|0.0028823
18:28:05|0.0028823
18:28:05|0.0028823
18:28:07|0.0028823
18:28:07|0.0028807
18:28:09|0.0028807
18:28:11|0.0028807
18:28:11|0.0028807
18:28:13|0.0028803
18:28:14|0.002881
18:28:15|0.002881
18:28:16|0.002881
18:28:16|0.0028809
18:28:18|0.0028809
18:28:19|0.0028809
18:28:20|0.0028814
18:28:21|0.0028809
18:28:22|0.0028809
18:28:23|0.0028809
18:28:24|0.0028809
18:28:25|0.0028809
18:28:26|0.0028809
18:28:27|0.00288
18:28:28|0.00288
18:28:29|0.00288
18:28:30|0.00288
18:28:31|0.0028816
18:28:32|0.0028823
18:28:33|0.0028823
18:28:34|0.0028823
18:28:35|0.002883
18:28:36|0.0028829
18:28:37|0.0028829
18:28:38|0.0028829
18:28:39|0.0028829
18:28:40|0.0028829
18:28:41|0.0028829
18:28:42|0.0028829
18:28:43|0.0028829
18:28:44|0.0028829
18:28:45|0.0028829
18:28:46|0.0028829
18:28:47|0.0028829
18:28:48|0.0028829
18:28:49|0.0028823
18:28:50|0.0028833
18:28:51|0.0028833
18:28:52|0.0028833
18:28:53|0.0028833
18:28:54|0.0028833
18:28:55|0.0028835
18:28:56|0.0028838
18:28:57|0.0028838
18:28:58|0.0028838
18:28:59|0.0028838
18:29:00|0.0028838
18:29:01|0.0028838
18:29:02|0.0028834
18:29:03|0.0028834
18:29:04|0.0028834
18:29:05|0.0028834
18:29:06|0.0028834
18:29:07|0.0028839
18:29:08|0.0028839
18:29:09|0.0028853
18:29:11|0.0028852
18:29:12|0.0028855
18:29:13|0.0028865
18:29:14|0.0028885
18:29:15|0.0028902
18:29:16|0.0028898
18:29:17|0.0028904
18:29:18|0.0028904
18:29:19|0.0028904
18:29:20|0.0028885
18:29:22|0.0028878
18:29:22|0.0028891
18:29:23|0.0028891
18:29:25|0.0028891
18:29:26|0.0028891
18:29:27|0.0028878
18:29:28|0.0028878
18:29:28|0.0028878
18:29:30|0.0028868
18:29:31|0.0028878
18:29:32|0.0028869
18:29:33|0.0028869
18:29:34|0.0028869
18:29:35|0.0028869
18:29:36|0.0028869
18:29:37|0.0028869
18:29:38|0.0028869
18:29:39|0.0028875
18:29:40|0.0028876
18:29:41|0.0028859
18:29:42|0.0028859
18:29:43|0.0028884
18:29:44|0.0028884
18:29:45|0.0028871
18:29:46|0.0028869
18:29:47|0.0028869
18:29:48|0.002887
18:29:49|0.002887
18:29:50|0.002887
18:29:51|0.002887
18:29:52|0.002887
18:29:54|0.002887
18:29:54|0.0028878
18:29:55|0.0028875
18:29:56|0.0028875
18:29:57|0.0028875
18:29:58|0.0028884
18:29:59|0.0028876
18:30:00|0.0028876
18:30:01|0.0028879
18:30:02|0.0028879
18:30:03|0.0028879
18:30:04|0.0028884
18:30:05|0.0028883
18:30:06|0.0028897
18:30:07|0.0028899
18:30:08|0.0028899
18:30:09|0.0028899
18:30:11|0.0028912
18:30:12|0.0028907
18:30:13|0.0028905
18:30:14|0.0028901
18:30:16|0.0028905
18:30:16|0.0028905
18:30:17|0.0028905
18:30:18|0.0028912
18:30:19|0.0028912
18:30:20|0.0028899
18:30:21|0.0028911
18:30:22|0.0028915
18:30:23|0.0028926
18:30:24|0.0028927
18:30:25|0.0028927
18:30:26|0.0028927
18:30:27|0.0028928
18:30:28|0.0028928
18:30:29|0.0028928
18:30:30|0.0028928
18:30:31|0.002893
18:30:33|0.0028945
18:30:33|0.0028942
18:30:34|0.0028947
18:30:36|0.0028947
18:30:37|0.0028948
18:30:38|0.0028962
18:30:38|0.0028962
18:30:39|0.002896
18:30:40|0.002896
18:30:41|0.0028939
18:30:42|0.0028927
18:30:43|0.0028929
18:30:44|0.0028929
18:30:45|0.0028926
18:30:46|0.0028933
18:30:47|0.0028936
18:30:48|0.0028925
18:30:49|0.0028925
18:30:51|0.0028945
18:30:52|0.0028945
18:30:53|0.002895
18:30:53|0.002895
18:30:54|0.002895
18:30:56|0.002895
18:30:57|0.002895
18:30:57|0.002895
18:30:59|0.002895
18:30:59|0.002895
18:31:00|0.0028959
18:31:02|0.0028959
18:31:02|0.0028959
18:31:03|0.0028954
18:31:04|0.0028957
18:31:06|0.0028944
18:31:07|0.0028946
18:31:08|0.0028946
18:31:09|0.0028966
18:31:09|0.0028944
18:31:10|0.0028944
18:31:12|0.0028944
18:31:13|0.0028944
18:31:15|0.002893
18:31:16|0.002893
18:31:17|0.0028935
18:31:18|0.002893
18:31:18|0.0028945
18:31:20|0.0028945
18:31:21|0.0028926
18:31:21|0.0028926
18:31:22|0.0028926
18:31:23|0.0028939
18:31:25|0.0028928
18:31:26|0.0028945
18:31:27|0.0028945
18:31:28|0.0028945
18:31:29|0.0028945
18:31:29|0.0028945
18:31:31|0.0028924
18:31:32|0.0028935
18:31:33|0.0028935
18:31:34|0.0028935
18:31:35|0.0028935
18:31:36|0.0028935
18:31:37|0.0028935
18:31:38|0.0028935
18:31:39|0.0028935
18:31:40|0.0028955
18:31:42|0.0028947
18:31:42|0.002896
18:31:43|0.0028943
18:31:44|0.0028943
18:31:45|0.0028952
18:31:46|0.0028952
18:31:47|0.0028952
18:31:48|0.0028952
18:31:49|0.002896
18:31:50|0.002896
18:31:51|0.002896
18:31:52|0.002896
18:31:53|0.002896
18:31:54|0.002896
18:31:55|0.002896
18:31:56|0.0028949
18:31:57|0.0028949
18:31:58|0.0028949
18:31:59|0.0028955
18:32:01|0.0028955
18:32:01|0.0028955
18:32:03|0.0028955
18:32:03|0.002896
18:32:05|0.0028962
18:32:05|0.0028962
18:32:07|0.0028951
18:32:07|0.002895
18:32:08|0.0028946
18:32:10|0.002895
18:32:10|0.0028945
18:32:11|0.002895
18:32:13|0.002895
18:32:14|0.0028957
18:32:16|0.0028957
18:32:17|0.0028957
18:32:18|0.0028957
18:32:19|0.0028957
18:32:20|0.0028962
18:32:21|0.0028949
18:32:22|0.0028946
18:32:23|0.0028935
18:32:24|0.0028935
18:32:25|0.0028938
18:32:26|0.0028937
18:32:27|0.0028937
18:32:28|0.0028928
18:32:29|0.0028934
18:32:30|0.0028924
18:32:31|0.0028924
18:32:32|0.0028919
18:32:33|0.0028919
18:32:34|0.0028919
18:32:35|0.0028919
18:32:36|0.0028923
18:32:37|0.0028923
18:32:38|0.0028922
18:32:39|0.0028928
18:32:40|0.0028932
18:32:41|0.002895
18:32:42|0.0028937
18:32:43|0.0028937
18:32:44|0.0028939
18:32:45|0.0028944
18:32:46|0.0028944
18:32:47|0.0028944
18:32:48|0.0028946
18:32:49|0.0028949
18:32:50|0.0028949
18:32:51|0.0028949
18:32:52|0.0028947
18:32:53|0.0028936
18:32:54|0.0028936
18:32:55|0.0028936
18:32:56|0.0028936
18:32:57|0.0028936
18:32:58|0.0028936
18:32:59|0.0028936
18:33:00|0.0028936
18:33:01|0.0028936
18:33:02|0.0028936
18:33:03|0.0028949
18:33:04|0.0028947
18:33:05|0.0028947
18:33:06|0.0028947
18:33:07|0.0028947
18:33:08|0.0028949
18:33:09|0.0028954
18:33:10|0.0028953
18:33:11|0.0028952
18:33:12|0.0028949
18:33:13|0.0028949
18:33:15|0.0028949
18:33:16|0.0028936
18:33:16|0.0028936
18:33:18|0.0028943
18:33:19|0.0028938
18:33:20|0.0028938
18:33:21|0.0028938
18:33:23|0.0028944
18:33:23|0.0028952
18:33:24|0.0028952
18:33:25|0.0028944
18:33:26|0.0028951
18:33:27|0.0028951
18:33:28|0.002894
18:33:30|0.002894
18:33:30|0.002894
18:33:32|0.0028933
18:33:33|0.0028933
18:33:33|0.0028933
18:33:34|0.0028933
18:33:35|0.0028933
18:33:37|0.002895
18:33:37|0.0028916
18:33:39|0.0028947
18:33:40|0.0028947
18:33:40|0.0028947
18:33:42|0.0028947
18:33:42|0.0028961
18:33:43|0.0028961
18:33:44|0.002894
18:33:45|0.002894
18:33:46|0.002894
18:33:48|0.0028948
18:33:49|0.0028948
18:33:50|0.0028948
18:33:51|0.0028948
18:33:51|0.0028933
18:33:53|0.0028926
18:33:53|0.0028926
18:33:55|0.0028926
18:33:55|0.0028926
18:33:56|0.0028926
18:33:58|0.0028926
18:33:58|0.0028926
18:33:59|0.0028926
18:34:00|0.0028926
18:34:01|0.0028926
18:34:02|0.0028938
18:34:04|0.0028938
18:34:05|0.0028938
18:34:05|0.0028938
18:34:06|0.0028938
18:34:07|0.0028938
18:34:08|0.0028938
18:34:10|0.0028935
18:34:11|0.0028935
18:34:11|0.0028935
18:34:12|0.0028935
18:34:13|0.0028935
18:34:15|0.0028935
18:34:16|0.0028927
18:34:17|0.002894
18:34:18|0.002894
18:34:19|0.002894
18:34:20|0.002894
18:34:22|0.0028937
18:34:22|0.0028937
18:34:23|0.0028937
18:34:24|0.0028937
18:34:26|0.0028937
18:34:26|0.0028931
18:34:27|0.0028931
18:34:28|0.0028931
18:34:29|0.0028931
18:34:30|0.0028931
18:34:32|0.0028902
18:34:32|0.0028902
18:34:34|0.0028902
18:34:34|0.0028931
18:34:36|0.0028931
18:34:36|0.0028916
18:34:37|0.0028912
18:34:38|0.0028914
18:34:40|0.0028914
18:34:41|0.0028914
18:34:41|0.0028914
18:34:42|0.0028914
18:34:44|0.0028914
18:34:45|0.0028914
18:34:46|0.0028914
18:34:46|0.0028914
18:34:48|0.0028914
18:34:48|0.0028925
18:34:49|0.0028907
18:34:50|0.0028918
18:34:52|0.0028918
18:34:52|0.0028918
18:34:53|0.0028918
18:34:54|0.0028918
18:34:55|0.0028898
18:34:57|0.0028897
18:34:58|0.002889
18:34:58|0.0028897
18:34:59|0.0028882
18:35:00|0.0028875
18:35:01|0.0028878
18:35:02|0.0028864
18:35:04|0.0028845
18:35:04|0.0028839
18:35:06|0.0028824
18:35:07|0.0028839
18:35:07|0.0028839
18:35:09|0.0028839
18:35:10|0.0028839
18:35:10|0.0028839
18:35:12|0.0028811
18:35:13|0.0028808
18:35:14|0.0028791
18:35:15|0.0028804
18:35:17|0.0028789
18:35:18|0.0028781
18:35:19|0.0028781
18:35:20|0.0028781
18:35:21|0.0028781
18:35:22|0.00288
18:35:23|0.0028806
18:35:24|0.0028806
18:35:25|0.0028824
18:35:26|0.0028825
18:35:27|0.0028825
18:35:28|0.0028825
18:35:29|0.0028813
18:35:30|0.0028813
18:35:31|0.0028813
18:35:32|0.0028825
18:35:33|0.0028809
18:35:34|0.0028809
18:35:35|0.0028825
18:35:36|0.0028825
18:35:37|0.0028825
18:35:38|0.0028825
18:35:39|0.00288
18:35:40|0.00288
18:35:41|0.00288
18:35:42|0.00288
18:35:43|0.00288
18:35:44|0.00288
18:35:45|0.00288
18:35:46|0.0028824
18:35:47|0.0028824
18:35:48|0.0028825
18:35:49|0.0028836
18:35:50|0.0028822
18:35:51|0.0028819
18:35:53|0.0028815
18:35:53|0.0028815
18:35:54|0.0028839
18:35:55|0.0028839
18:35:56|0.0028839
18:35:57|0.0028839
18:35:58|0.0028831
18:35:59|0.0028831
18:36:00|0.0028831
18:36:02|0.0028831
18:36:03|0.0028831
18:36:03|0.0028831
18:36:04|0.0028841
18:36:05|0.0028841
18:36:06|0.0028836
18:36:08|0.0028836
18:36:09|0.0028836
18:36:10|0.0028836
18:36:11|0.0028836
18:36:12|0.0028836
18:36:13|0.0028836
18:36:14|0.0028836
18:36:15|0.0028836
18:36:16|0.0028836
18:36:17|0.0028841
18:36:19|0.0028841
18:36:19|0.0028858
18:36:21|0.0028858
18:36:21|0.0028858
18:36:23|0.0028858
18:36:24|0.0028858
18:36:25|0.0028858
18:36:26|0.0028858
18:36:27|0.0028858
18:36:28|0.0028858
18:36:29|0.0028858
18:36:30|0.0028868
18:36:30|0.0028875
18:36:32|0.0028882
18:36:33|0.0028875
18:36:34|0.0028882
18:36:35|0.0028889
18:36:36|0.0028889
18:36:37|0.0028889
18:36:38|0.0028889
18:36:39|0.0028889
18:36:39|0.0028889
18:36:41|0.0028889
18:36:42|0.0028889
18:36:43|0.0028889
18:36:44|0.0028889
18:36:45|0.0028889
18:36:46|0.0028889
18:36:47|0.0028889
18:36:48|0.0028889
18:36:49|0.0028889
18:36:50|0.0028883
18:36:52|0.0028883
18:36:53|0.0028883
18:36:53|0.0028883
18:36:55|0.0028883
18:36:56|0.0028883
18:36:57|0.0028876
18:36:58|0.0028876
18:36:58|0.0028874
18:36:59|0.0028874
18:37:01|0.0028874
18:37:01|0.0028874
18:37:02|0.0028874
18:37:04|0.0028876
18:37:05|0.0028876
18:37:05|0.0028885
18:37:06|0.0028885
18:37:07|0.0028892
18:37:08|0.0028892
18:37:10|0.0028892
18:37:10|0.0028892
18:37:11|0.0028886
18:37:13|0.0028892
18:37:13|0.0028892
18:37:14|0.0028896
18:37:15|0.0028888
18:37:17|0.0028888
18:37:18|0.0028888
18:37:19|0.0028888
18:37:21|0.0028888
18:37:22|0.0028888
18:37:23|0.0028906
18:37:24|0.0028905
18:37:24|0.0028905
18:37:25|0.0028905
18:37:27|0.0028911
18:37:28|0.0028911
18:37:29|0.0028894
18:37:30|0.0028896
18:37:31|0.0028896
18:37:32|0.0028896
18:37:33|0.0028896
18:37:33|0.0028882
18:37:35|0.0028882
18:37:36|0.0028882
18:37:37|0.0028883
18:37:38|0.0028883
18:37:39|0.0028883
18:37:40|0.0028904
18:37:41|0.0028904
18:37:42|0.0028904
18:37:43|0.0028904
18:37:44|0.0028904
18:37:45|0.0028891
18:37:46|0.0028882
18:37:47|0.0028882
18:37:48|0.0028882
18:37:49|0.0028882
18:37:50|0.0028882
18:37:51|0.0028882
18:37:52|0.0028888
18:37:53|0.0028888
18:37:54|0.0028888
18:37:55|0.0028888
18:37:56|0.0028865
18:37:57|0.0028865
18:37:58|0.0028865
18:37:59|0.0028856
18:38:00|0.0028863
18:38:01|0.0028873
18:38:02|0.0028873
18:38:03|0.0028873
18:38:04|0.0028873
18:38:05|0.0028873
18:38:06|0.0028873
18:38:07|0.0028873
18:38:08|0.0028873
18:38:10|0.0028873
18:38:10|0.0028874
18:38:12|0.0028874
18:38:13|0.0028874
18:38:13|0.0028874
18:38:15|0.0028874
18:38:15|0.002888
18:38:16|0.002888
18:38:17|0.002888
18:38:19|0.002889
18:38:20|0.0028891
18:38:21|0.0028891
18:38:23|0.0028891
18:38:24|0.0028891
18:38:24|0.0028891
18:38:25|0.0028892
18:38:27|0.0028892
18:38:28|0.0028892
18:38:29|0.0028892
18:38:30|0.0028892
18:38:30|0.0028892
18:38:31|0.0028892
18:38:33|0.0028899
18:38:33|0.0028899
18:38:34|0.0028899
18:38:35|0.0028898
18:38:37|0.0028871
18:38:37|0.0028871
18:38:38|0.0028871
18:38:39|0.0028892
18:38:41|0.0028892
18:38:42|0.0028886
18:38:43|0.0028895
18:38:43|0.0028895
18:38:44|0.0028895
18:38:46|0.0028893
18:38:46|0.0028893
18:38:48|0.0028898
18:38:49|0.0028898
18:38:50|0.0028893
18:38:51|0.002889
18:38:51|0.0028881
18:38:53|0.002889
18:38:53|0.0028889
18:38:55|0.0028889
18:38:56|0.0028881
18:38:56|0.0028888
18:38:57|0.0028881
18:38:58|0.0028898
18:39:00|0.0028899
18:39:01|0.0028899
18:39:01|0.0028898
18:39:03|0.0028899
18:39:04|0.0028893
18:39:04|0.0028899
18:39:06|0.0028889
18:39:07|0.0028889
18:39:07|0.0028889
18:39:08|0.0028889
18:39:10|0.0028899
18:39:11|0.0028899
18:39:12|0.0028893
18:39:13|0.0028893
18:39:13|0.0028899
18:39:15|0.0028908
18:39:16|0.0028908
18:39:17|0.0028908
18:39:18|0.0028902
18:39:19|0.0028914
18:39:20|0.0028905
18:39:21|0.0028905
18:39:22|0.0028907
18:39:23|0.0028907
18:39:24|0.0028909
18:39:25|0.0028911
18:39:26|0.0028912
18:39:27|0.0028913
18:39:28|0.0028906
18:39:29|0.0028907
18:39:30|0.0028907
18:39:31|0.0028914
18:39:32|0.0028914
18:39:33|0.0028914
18:39:34|0.0028902
18:39:35|0.0028902
18:39:37|0.0028918
18:39:37|0.0028909
18:39:38|0.0028922
18:39:40|0.0028908
18:39:41|0.0028922
18:39:42|0.0028922
18:39:43|0.002894
18:39:43|0.0028921
18:39:44|0.0028921
18:39:45|0.0028931
18:39:46|0.0028931
18:39:47|0.0028927
18:39:48|0.0028927
18:39:49|0.0028917
18:39:51|0.0028917
18:39:51|0.0028921
18:39:52|0.0028924
18:39:53|0.0028924
18:39:55|0.0028922
18:39:55|0.0028922
18:39:56|0.0028922
18:39:57|0.0028922
18:39:58|0.0028922
18:39:59|0.0028934
18:40:00|0.0028926
18:40:02|0.0028926
18:40:02|0.0028926
18:40:04|0.0028926
18:40:04|0.002893
18:40:05|0.002893
18:40:07|0.0028908
18:40:07|0.0028908
18:40:08|0.0028908
18:40:09|0.0028914
18:40:10|0.0028914
18:40:11|0.0028913
18:40:12|0.0028913
18:40:14|0.0028913
18:40:15|0.0028913
18:40:15|0.0028906
18:40:16|0.0028906
18:40:17|0.0028921
18:40:18|0.0028921
18:40:19|0.0028921
18:40:21|0.0028935
18:40:22|0.0028935
18:40:23|0.0028935
18:40:24|0.0028931
18:40:26|0.0028934
18:40:26|0.0028934
18:40:27|0.0028927
18:40:28|0.0028925
18:40:29|0.0028915
18:40:30|0.0028925
18:40:31|0.0028925
18:40:32|0.0028925
18:40:33|0.0028925
18:40:34|0.0028925
18:40:35|0.0028923
18:40:37|0.0028935
18:40:38|0.0028935
18:40:38|0.0028935
18:40:39|0.0028935
18:40:40|0.0028942
18:40:41|0.0028942
18:40:43|0.0028942
18:40:44|0.0028942
18:40:44|0.0028934
18:40:46|0.0028934
18:40:46|0.0028934
18:40:47|0.0028934
18:40:49|0.0028934
18:40:49|0.0028933
18:40:51|0.0028937
18:40:52|0.0028937
18:40:52|0.0028945
18:40:54|0.002895
18:40:54|0.002895
18:40:55|0.002895
18:40:56|0.0028931
18:40:58|0.0028925
18:40:58|0.0028915
18:40:59|0.0028912
18:41:01|0.0028912
18:41:01|0.0028912
18:41:02|0.0028912
18:41:03|0.0028935
18:41:05|0.0028935
18:41:05|0.0028935
18:41:06|0.0028935
18:41:07|0.002894
18:41:08|0.002894
18:41:10|0.002894
18:41:10|0.002894
18:41:12|0.002894
18:41:12|0.002894
18:41:13|0.002894
18:41:15|0.002894
18:41:15|0.002894
18:41:16|0.002894
18:41:17|0.002894
18:41:18|0.002894
18:41:19|0.0028937
18:41:20|0.0028937
18:41:22|0.0028929
18:41:23|0.0028929
18:41:24|0.0028929
18:41:25|0.0028938
18:41:26|0.0028938
18:41:28|0.0028925
18:41:28|0.0028925
18:41:30|0.0028925
18:41:31|0.0028924
18:41:32|0.0028924
18:41:33|0.0028924
18:41:34|0.0028924
18:41:36|0.0028915
18:41:36|0.0028915
18:41:37|0.0028911
18:41:38|0.0028907
18:41:39|0.0028902
18:41:40|0.0028902
18:41:41|0.0028902
18:41:42|0.0028902
18:41:43|0.0028902
18:41:44|0.0028902
18:41:45|0.0028902
18:41:46|0.0028928
18:41:47|0.0028927
18:41:48|0.0028927
18:41:49|0.0028918
18:41:51|0.0028918
18:41:51|0.0028918
18:41:52|0.0028918
18:41:53|0.0028918
18:41:54|0.0028898
18:41:55|0.0028895
18:41:56|0.0028901
18:41:57|0.0028901
18:41:59|0.0028901
18:41:59|0.0028901
18:42:01|0.0028906
18:42:02|0.0028906
18:42:02|0.0028905
18:42:04|0.0028905
18:42:05|0.0028905
18:42:06|0.0028905
18:42:07|0.0028905
18:42:08|0.0028905
18:42:09|0.0028905
18:42:10|0.0028905
18:42:11|0.0028905
18:42:12|0.0028905
18:42:13|0.0028895
18:42:14|0.0028895
18:42:14|0.0028895
18:42:16|0.0028895
18:42:16|0.0028895
18:42:17|0.0028895
18:42:19|0.0028895
18:42:20|0.0028895
18:42:21|0.0028882
18:42:22|0.0028893
18:42:24|0.0028877
18:42:24|0.002888
18:42:26|0.0028864
18:42:27|0.0028864
18:42:28|0.0028881
18:42:29|0.0028881
18:42:30|0.0028881
18:42:31|0.0028881
18:42:32|0.0028881
18:42:33|0.0028881
18:42:34|0.0028884
18:42:35|0.0028884
18:42:36|0.0028884
18:42:37|0.0028884
18:42:38|0.0028884
18:42:39|0.0028884
18:42:40|0.0028884
18:42:41|0.0028884
18:42:42|0.0028884
18:42:43|0.0028884
18:42:44|0.0028883
18:42:45|0.0028884
18:42:46|0.0028884
18:42:47|0.0028895
18:42:48|0.0028899
18:42:49|0.0028899
18:42:50|0.0028882
18:42:51|0.0028882
18:42:52|0.0028899
18:42:53|0.0028899
18:42:54|0.0028899
18:42:55|0.0028899
18:42:56|0.0028882
18:42:57|0.0028882
18:42:58|0.0028882
18:42:59|0.0028875
18:43:00|0.0028887
18:43:01|0.0028891
18:43:02|0.0028891
18:43:03|0.0028891
18:43:04|0.0028891
18:43:05|0.0028891
18:43:07|0.0028891
18:43:07|0.0028891
18:43:08|0.0028891
18:43:09|0.0028891
18:43:10|0.0028863
18:43:11|0.0028863
18:43:12|0.0028863
18:43:13|0.0028863
18:43:14|0.0028863
18:43:15|0.0028863
18:43:16|0.0028891
18:43:17|0.0028894
18:43:18|0.0028895
18:43:19|0.0028895
18:43:20|0.0028895
18:43:21|0.002887
18:43:22|0.002887
18:43:24|0.002887
18:43:25|0.002887
18:43:27|0.0028886
18:43:27|0.0028886
18:43:28|0.0028881
18:43:29|0.0028881
18:43:30|0.0028872
18:43:32|0.0028839
18:43:32|0.0028839
18:43:34|0.0028868
18:43:35|0.0028871
18:43:36|0.0028871
18:43:37|0.0028871
18:43:38|0.0028881
18:43:39|0.0028881
18:43:40|0.0028881
18:43:41|0.0028881
18:43:42|0.0028881
18:43:43|0.0028881
18:43:44|0.0028882
18:43:45|0.0028882
18:43:46|0.0028882
18:43:47|0.0028882
18:43:48|0.0028882
18:43:48|0.0028882
18:43:50|0.0028884
18:43:51|0.0028884
18:43:52|0.0028884
18:43:53|0.0028881
18:43:53|0.0028878
18:43:55|0.0028878
18:43:56|0.0028879
18:43:57|0.0028879
18:43:58|0.0028879
18:43:59|0.0028879
18:44:00|0.0028879
18:44:01|0.0028879
18:44:02|0.0028845
18:44:03|0.0028845
18:44:04|0.0028845
18:44:05|0.0028845
18:44:06|0.0028845
18:44:07|0.0028875
18:44:08|0.0028875
18:44:09|0.0028875
18:44:10|0.0028888
18:44:11|0.0028888
18:44:12|0.0028883
18:44:13|0.0028853
18:44:14|0.0028877
18:44:15|0.0028877
18:44:16|0.0028877
18:44:17|0.0028877
18:44:18|0.0028877
18:44:19|0.0028877
18:44:20|0.0028874
18:44:21|0.0028874
18:44:22|0.0028874
18:44:23|0.0028874
18:44:24|0.0028874
18:44:26|0.0028874
18:44:26|0.0028877
18:44:28|0.0028877
18:44:29|0.0028877
18:44:30|0.0028881
18:44:31|0.0028881
18:44:32|0.0028874
18:44:34|0.0028855
18:44:35|0.0028874
18:44:35|0.0028875
18:44:36|0.0028875
18:44:37|0.0028875
18:44:38|0.0028875
18:44:39|0.0028875
18:44:40|0.0028875
18:44:42|0.0028875
18:44:42|0.0028865
18:44:44|0.0028863
18:44:44|0.0028863
18:44:45|0.0028863
18:44:47|0.0028863
18:44:48|0.0028863
18:44:48|0.0028876
18:44:50|0.0028876
18:44:50|0.0028882
18:44:52|0.0028885
18:44:53|0.0028885
18:44:54|0.0028885
18:44:55|0.0028885
18:44:56|0.0028885
18:44:57|0.0028887
18:44:58|0.0028887
18:44:59|0.0028884
18:45:00|0.0028895
18:45:01|0.0028896
18:45:01|0.0028896
18:45:03|0.0028896
18:45:03|0.0028896
18:45:05|0.0028896
18:45:06|0.0028911
18:45:07|0.0028915
18:45:08|0.0028918
18:45:09|0.0028913
18:45:10|0.0028913
18:45:10|0.0028913
18:45:12|0.0028919
18:45:13|0.0028919
18:45:14|0.002892
18:45:14|0.002892
18:45:16|0.002892
18:45:17|0.002892
18:45:17|0.002892
18:45:19|0.0028922
18:45:19|0.0028922
18:45:20|0.0028922
18:45:22|0.0028922
18:45:22|0.0028922
18:45:24|0.0028922
18:45:24|0.0028921
18:45:26|0.0028921
18:45:28|0.0028909
18:45:28|0.0028913
18:45:29|0.0028913
18:45:30|0.0028913
18:45:32|0.0028918
18:45:33|0.0028916
18:45:34|0.0028902
18:45:35|0.0028902
18:45:36|0.0028911
18:45:37|0.0028911
18:45:38|0.0028911
18:45:39|0.0028911
18:45:40|0.0028911
18:45:41|0.0028911
18:45:42|0.0028914
18:45:43|0.0028914
18:45:44|0.0028914
18:45:45|0.0028914
18:45:46|0.0028914
18:45:47|0.0028914
18:45:49|0.0028914
18:45:49|0.0028909
18:45:50|0.0028909
18:45:52|0.0028909
18:45:53|0.0028904
18:45:54|0.0028912
18:45:55|0.0028912
18:45:56|0.0028912
18:45:57|0.0028902
18:45:58|0.0028902
18:45:59|0.002892
18:45:59|0.0028905
18:46:01|0.0028901
18:46:02|0.0028901
18:46:03|0.0028901
18:46:04|0.0028901
18:46:05|0.0028901
18:46:05|0.0028901
18:46:07|0.0028898
18:46:08|0.0028898
18:46:09|0.0028898
18:46:10|0.0028898
18:46:11|0.0028898
18:46:12|0.0028898
18:46:13|0.0028899
18:46:14|0.0028896
18:46:15|0.0028895
18:46:16|0.0028893
18:46:17|0.0028893
18:46:18|0.0028893
18:46:19|0.0028891
18:46:20|0.0028891
18:46:21|0.0028891
18:46:22|0.0028878
18:46:23|0.0028878
18:46:24|0.0028878
18:46:25|0.0028878
18:46:26|0.0028878
18:46:28|0.0028868
18:46:29|0.0028859
18:46:30|0.0028844
18:46:31|0.0028844
18:46:32|0.0028844
18:46:34|0.0028856
18:46:34|0.0028856
18:46:35|0.0028856
18:46:37|0.0028857
18:46:38|0.0028857
18:46:39|0.0028833
18:46:40|0.0028824
18:46:41|0.0028824
18:46:42|0.0028824
18:46:42|0.0028837
18:46:44|0.0028855
18:46:45|0.0028862
18:46:46|0.0028862
18:46:46|0.0028862
18:46:48|0.0028862
18:46:49|0.0028848
18:46:49|0.0028848
18:46:51|0.0028848
18:46:52|0.0028842
18:46:52|0.0028842
18:46:54|0.0028857
18:46:55|0.0028857
18:46:56|0.0028857
18:46:57|0.0028857
18:46:58|0.0028857
18:46:59|0.0028861
18:47:00|0.0028861
18:47:01|0.0028861
18:47:02|0.0028861
18:47:03|0.0028864
18:47:04|0.0028865
18:47:05|0.0028865
18:47:06|0.0028865
18:47:07|0.0028865
18:47:08|0.0028864
18:47:09|0.0028863
18:47:10|0.0028863
18:47:11|0.0028872
18:47:12|0.0028872
18:47:13|0.0028882
18:47:14|0.002888
18:47:15|0.0028884
18:47:16|0.0028884
18:47:17|0.0028884
18:47:18|0.0028884
18:47:19|0.0028884
18:47:20|0.0028878
18:47:21|0.0028878
18:47:22|0.0028878
18:47:23|0.0028878
18:47:24|0.0028878
18:47:25|0.0028878
18:47:26|0.0028878
18:47:27|0.0028878
18:47:29|0.0028878
18:47:30|0.0028878
18:47:30|0.0028878
18:47:32|0.002888
18:47:33|0.002888
18:47:34|0.002888
18:47:35|0.002888
18:47:36|0.0028879
18:47:37|0.002888
18:47:38|0.0028876
18:47:38|0.0028876
18:47:40|0.0028876
18:47:41|0.0028876
18:47:43|0.0028876
18:47:43|0.0028876
18:47:44|0.0028876
18:47:45|0.0028876
18:47:47|0.0028879
18:47:47|0.0028879
18:47:48|0.0028879
18:47:49|0.0028879
18:47:50|0.0028882
18:47:51|0.0028882
18:47:52|0.0028882
18:47:53|0.0028882
18:47:54|0.0028882
18:47:55|0.0028873
18:47:56|0.0028873
18:47:57|0.0028873
18:47:58|0.0028873
18:47:59|0.0028873
18:48:00|0.0028873
18:48:01|0.0028873
18:48:03|0.0028873
18:48:03|0.0028873
18:48:04|0.0028873
18:48:05|0.0028873
18:48:06|0.0028873
18:48:07|0.0028882
18:48:08|0.0028882
18:48:09|0.0028883
18:48:10|0.00289
18:48:11|0.00289
18:48:12|0.00289
18:48:13|0.00289
18:48:14|0.0028895
18:48:15|0.0028895
18:48:16|0.0028895
18:48:18|0.0028895
18:48:19|0.0028895
18:48:20|0.0028895
18:48:21|0.0028892
18:48:22|0.0028892
18:48:23|0.0028892
18:48:24|0.0028892
18:48:25|0.0028892
18:48:26|0.0028885
18:48:27|0.0028885
18:48:28|0.0028885
18:48:29|0.0028885
18:48:31|0.0028885
18:48:31|0.0028885
18:48:33|0.0028875
18:48:34|0.0028875
18:48:35|0.0028875
18:48:36|0.0028897
18:48:37|0.0028897
18:48:38|0.0028897
18:48:39|0.0028892
18:48:40|0.0028892
18:48:42|0.0028876
18:48:42|0.0028876
18:48:43|0.0028876
18:48:45|0.0028876
18:48:46|0.002887
18:48:46|0.0028872
18:48:48|0.0028882
18:48:49|0.0028882
18:48:50|0.0028875
18:48:51|0.0028875
18:48:52|0.00289
18:48:53|0.00289
18:48:54|0.00289
18:48:55|0.00289
18:48:56|0.00289
18:48:57|0.0028866
18:48:58|0.0028866
18:48:59|0.0028866
18:49:00|0.0028866
18:49:01|0.0028866
18:49:01|0.0028866
18:49:03|0.0028866
18:49:04|0.0028895
18:49:05|0.0028895
18:49:06|0.0028895
18:49:07|0.0028895
18:49:08|0.0028895
18:49:09|0.0028895
18:49:09|0.0028895
18:49:11|0.0028895
18:49:12|0.0028895
18:49:13|0.0028895
18:49:13|0.0028895
18:49:15|0.0028895
18:49:16|0.0028895
18:49:17|0.0028895
18:49:18|0.0028895
18:49:19|0.0028895
18:49:20|0.0028895
18:49:20|0.0028895
18:49:22|0.0028895
18:49:23|0.0028895
18:49:24|0.0028894
18:49:25|0.0028894
18:49:26|0.0028894
18:49:27|0.0028893
18:49:29|0.0028893
18:49:30|0.0028893
18:49:31|0.0028893
18:49:32|0.0028893
18:49:33|0.0028894
18:49:34|0.0028894
18:49:35|0.0028894
18:49:36|0.0028894
18:49:37|0.0028895
18:49:38|0.0028895
18:49:39|0.0028885
18:49:40|0.0028875
18:49:41|0.0028875
18:49:43|0.0028879
18:49:43|0.0028883
18:49:44|0.0028879
18:49:45|0.0028882
18:49:46|0.0028882
18:49:47|0.0028868
18:49:49|0.0028868
18:49:50|0.0028868
18:49:51|0.0028868
18:49:52|0.0028868
18:49:52|0.0028868
18:49:53|0.0028866
18:49:54|0.0028866
18:49:56|0.0028866
18:49:57|0.0028866
18:49:57|0.0028866
18:49:58|0.0028866
18:50:00|0.0028866
18:50:00|0.0028866
18:50:01|0.0028866
18:50:03|0.0028866
18:50:04|0.0028866
18:50:04|0.0028866
18:50:05|0.0028866
18:50:07|0.0028866
18:50:08|0.0028866
18:50:08|0.0028883
18:50:10|0.0028883
18:50:10|0.0028883
18:50:11|0.0028889
18:50:12|0.0028889
18:50:13|0.0028889
18:50:14|0.0028889
18:50:15|0.0028882
18:50:17|0.0028882
18:50:18|0.0028882
18:50:19|0.0028882
18:50:20|0.0028882
18:50:20|0.0028882
18:50:22|0.0028878
18:50:22|0.0028878
18:50:23|0.0028878
18:50:24|0.0028878
18:50:25|0.0028878
18:50:26|0.0028878
18:50:27|0.0028878
18:50:29|0.0028878
18:50:30|0.0028884
18:50:32|0.0028859
18:50:32|0.0028862
18:50:34|0.0028856
18:50:35|0.0028856
18:50:36|0.0028849
18:50:37|0.002886
18:50:39|0.0028845
18:50:39|0.0028863
18:50:40|0.0028863
18:50:41|0.0028863
18:50:42|0.0028863
18:50:43|0.0028863
18:50:44|0.0028863
18:50:45|0.0028863
18:50:46|0.0028863
18:50:47|0.0028859
18:50:48|0.0028859
18:50:50|0.0028808
18:50:50|0.0028794
18:50:51|0.0028794
18:50:53|0.0028794
18:50:53|0.0028799
18:50:54|0.0028799
18:50:55|0.0028799
18:50:57|0.0028799
18:50:57|0.0028799
18:50:59|0.0028816
18:51:00|0.0028816
18:51:01|0.0028816
18:51:02|0.0028816
18:51:03|0.0028816
18:51:04|0.0028816
18:51:05|0.0028826
18:51:06|0.0028835
18:51:07|0.0028831
18:51:08|0.0028831
18:51:09|0.0028831
18:51:10|0.0028831
18:51:11|0.0028831
18:51:11|0.0028831
18:51:13|0.0028839
18:51:14|0.0028839
18:51:14|0.0028839
18:51:16|0.0028839
18:51:16|0.0028839
18:51:18|0.0028839
18:51:19|0.0028839
18:51:19|0.0028839
18:51:20|0.0028839
18:51:22|0.0028842
18:51:23|0.0028843
18:51:24|0.0028843
18:51:25|0.0028843
18:51:26|0.0028844
18:51:27|0.0028844
18:51:28|0.0028844
18:51:29|0.0028844
18:51:30|0.0028844
18:51:31|0.0028841
18:51:32|0.0028842
18:51:34|0.0028852
18:51:35|0.0028852
18:51:36|0.0028852
18:51:37|0.0028842
18:51:38|0.0028842
18:51:39|0.0028842
18:51:39|0.0028841
18:51:41|0.0028841
18:51:42|0.0028841
18:51:43|0.0028852
18:51:44|0.0028852
18:51:44|0.0028852
18:51:45|0.0028852
18:51:47|0.0028838
18:51:48|0.0028843
18:51:49|0.0028843
18:51:51|0.0028847
18:51:51|0.0028847
18:51:52|0.0028847
18:51:53|0.0028847
18:51:54|0.0028847
18:51:55|0.0028847
18:51:56|0.002884
18:51:57|0.002884
18:51:58|0.002884
18:51:59|0.002884
18:52:00|0.0028844
18:52:01|0.0028844
18:52:02|0.0028844
18:52:03|0.0028844
18:52:04|0.0028844
18:52:05|0.0028844
18:52:06|0.0028844
18:52:07|0.0028839
18:52:08|0.0028835
18:52:09|0.0028835
18:52:10|0.0028835
18:52:11|0.0028835
18:52:12|0.0028847
18:52:13|0.0028847
18:52:14|0.0028847
18:52:15|0.0028847
18:52:16|0.0028847
18:52:17|0.0028847
18:52:18|0.0028847
18:52:19|0.0028847
18:52:20|0.0028847
18:52:21|0.0028845
18:52:22|0.0028845
18:52:23|0.0028845
18:52:24|0.0028845
18:52:25|0.0028845
18:52:26|0.0028845
18:52:27|0.0028845
18:52:28|0.0028846
18:52:29|0.0028843
18:52:30|0.0028843
18:52:31|0.0028843
18:52:33|0.0028843
18:52:34|0.0028843
18:52:35|0.0028843
18:52:36|0.0028843
18:52:38|0.0028843
18:52:38|0.0028843
18:52:40|0.0028843
18:52:41|0.0028843
18:52:42|0.0028843
18:52:42|0.0028843
18:52:43|0.0028843
18:52:45|0.0028843
18:52:46|0.002884
18:52:47|0.002884
18:52:47|0.0028851
18:52:48|0.0028851
18:52:50|0.0028851
18:52:51|0.0028851
18:52:52|0.0028851
18:52:53|0.0028837
18:52:54|0.0028837
18:52:55|0.0028837
18:52:57|0.0028837
18:52:57|0.0028837
18:52:58|0.0028837
18:52:59|0.0028837
18:53:00|0.0028837
18:53:01|0.0028837
18:53:02|0.0028837
18:53:03|0.0028837
18:53:04|0.0028867
18:53:05|0.0028888
18:53:06|0.0028883
18:53:07|0.0028874
18:53:08|0.0028874
18:53:09|0.0028874
18:53:10|0.0028874
18:53:11|0.0028874
18:53:12|0.0028874
18:53:13|0.0028874
18:53:14|0.0028882
18:53:15|0.0028882
18:53:16|0.0028872
18:53:17|0.0028872
18:53:18|0.0028876
18:53:20|0.0028871
18:53:20|0.0028871
18:53:22|0.0028871
18:53:22|0.0028871
18:53:23|0.002886
18:53:24|0.0028846
18:53:26|0.0028846
18:53:27|0.0028846
18:53:28|0.002886
18:53:28|0.002886
18:53:30|0.002886
18:53:30|0.002886
18:53:32|0.002886
18:53:32|0.002886
18:53:33|0.002885
18:53:35|0.002885
18:53:36|0.002885
18:53:37|0.002885
18:53:38|0.002885
18:53:39|0.002885
18:53:40|0.0028853
18:53:41|0.0028864
18:53:42|0.002887
18:53:43|0.0028878
18:53:44|0.0028878
18:53:45|0.002888
18:53:46|0.0028881
18:53:47|0.0028881
18:53:48|0.0028881
18:53:49|0.0028881
18:53:50|0.0028866
18:53:50|0.0028866
18:53:51|0.0028866
18:53:53|0.0028875
18:53:54|0.0028875
18:53:55|0.0028875
18:53:56|0.0028875
18:53:57|0.0028875
18:53:58|0.0028875
18:53:59|0.0028863
18:54:00|0.0028863
18:54:01|0.0028867
18:54:02|0.0028867
18:54:03|0.0028866
18:54:04|0.0028866
18:54:05|0.0028866
18:54:06|0.0028866
18:54:07|0.0028866
18:54:08|0.0028881
18:54:09|0.0028881
18:54:10|0.0028889
18:54:11|0.0028902
18:54:12|0.0028906
18:54:13|0.0028906
18:54:14|0.0028906
18:54:15|0.0028906
18:54:16|0.0028906
18:54:17|0.0028906
18:54:18|0.0028906
18:54:19|0.0028906
18:54:20|0.0028906
18:54:21|0.0028906
18:54:22|0.0028906
18:54:23|0.0028906
18:54:24|0.0028906
18:54:25|0.0028899
18:54:26|0.0028899
18:54:27|0.0028899
18:54:29|0.0028899
18:54:29|0.0028901
18:54:30|0.0028901
18:54:31|0.0028901
18:54:32|0.0028901
18:54:33|0.0028901
18:54:35|0.0028901
18:54:36|0.0028901
18:54:38|0.0028901
18:54:38|0.0028882
18:54:40|0.0028882
18:54:41|0.0028882
18:54:41|0.0028882
18:54:42|0.0028879
18:54:43|0.0028877
18:54:44|0.002888
18:54:45|0.0028883
18:54:46|0.0028883
18:54:48|0.0028883
18:54:48|0.0028883
18:54:49|0.0028883
18:54:51|0.0028883
18:54:51|0.0028883
18:54:52|0.0028907
18:54:53|0.0028905
18:54:55|0.0028905
18:54:56|0.0028901
18:54:56|0.0028901
18:54:58|0.0028907
18:54:58|0.0028906
18:54:59|0.0028906
18:55:00|0.0028906
18:55:02|0.0028907
18:55:02|0.0028907
18:55:04|0.0028907
18:55:04|0.0028906
18:55:05|0.0028906
18:55:07|0.0028906
18:55:08|0.0028906
18:55:09|0.0028906
18:55:10|0.0028906
18:55:10|0.0028906
18:55:12|0.0028906
18:55:13|0.0028912
18:55:14|0.0028912
18:55:15|0.0028912
18:55:16|0.0028912
18:55:17|0.0028912
18:55:18|0.0028912
18:55:18|0.0028912
18:55:20|0.0028919
18:55:21|0.0028919
18:55:22|0.0028919
18:55:23|0.0028919
18:55:24|0.0028919
18:55:24|0.0028919
18:55:26|0.0028919
18:55:26|0.0028919
18:55:28|0.0028919
18:55:29|0.0028919
18:55:29|0.0028919
18:55:31|0.0028908
18:55:32|0.0028908
18:55:33|0.0028908
18:55:33|0.0028901
18:55:35|0.0028901
18:55:36|0.0028892
18:55:37|0.0028892
18:55:38|0.0028893
18:55:39|0.0028899
18:55:40|0.0028899
18:55:41|0.0028899
18:55:42|0.0028899
18:55:43|0.0028893
18:55:44|0.0028893
18:55:45|0.0028884
18:55:46|0.0028884
18:55:47|0.0028881
18:55:48|0.0028881
18:55:49|0.0028885
18:55:50|0.0028887
18:55:51|0.0028899
18:55:52|0.0028899
18:55:54|0.0028899
18:55:54|0.0028885
18:55:56|0.0028899
18:55:57|0.0028899
18:55:58|0.0028899
18:55:59|0.0028899
18:56:00|0.0028887
18:56:01|0.0028896
18:56:02|0.0028896
18:56:03|0.0028896
18:56:04|0.0028886
18:56:05|0.0028883
18:56:06|0.0028875
18:56:07|0.0028875
18:56:08|0.0028875
18:56:09|0.0028875
18:56:10|0.0028888
18:56:11|0.002889
18:56:12|0.002889
18:56:13|0.002888
18:56:14|0.002888
18:56:15|0.002888
18:56:16|0.0028876
18:56:17|0.0028875
18:56:18|0.0028875
18:56:19|0.0028863
18:56:20|0.002886
18:56:21|0.0028854
18:56:22|0.0028853
18:56:23|0.0028853
18:56:24|0.0028853
18:56:25|0.0028853
18:56:26|0.0028853
18:56:27|0.0028857
18:56:28|0.002886
18:56:29|0.002886
18:56:31|0.002886
18:56:31|0.002886
18:56:32|0.002886
18:56:33|0.002886
18:56:34|0.002886
18:56:35|0.002886
18:56:37|0.002886
18:56:38|0.002886
18:56:39|0.002886
18:56:40|0.002886
18:56:41|0.0028838
18:56:42|0.0028838
18:56:43|0.0028838
18:56:44|0.0028853
18:56:45|0.0028856
18:56:46|0.002885
18:56:47|0.0028838
18:56:48|0.0028854
18:56:49|0.0028827
18:56:50|0.0028827
18:56:51|0.0028827
18:56:52|0.0028827
18:56:53|0.0028847
18:56:54|0.0028855
18:56:55|0.0028855
18:56:56|0.0028855
18:56:57|0.0028855
18:56:58|0.0028854
18:56:59|0.0028854
18:57:00|0.0028835
18:57:01|0.0028835
18:57:02|0.0028835
18:57:03|0.0028835
18:57:04|0.0028835
18:57:05|0.0028855
18:57:06|0.0028868
18:57:07|0.0028863
18:57:08|0.0028863
18:57:09|0.0028825
18:57:11|0.0028827
18:57:12|0.0028814
18:57:12|0.0028832
18:57:14|0.0028837
18:57:15|0.0028837
18:57:16|0.0028835
18:57:16|0.0028826
18:57:17|0.0028826
18:57:18|0.0028855
18:57:19|0.0028834
18:57:20|0.0028834
18:57:22|0.0028834
18:57:22|0.0028834
18:57:23|0.0028855
18:57:25|0.0028855
18:57:26|0.0028855
18:57:26|0.0028866
18:57:27|0.0028857
18:57:28|0.0028874
18:57:30|0.0028875
18:57:30|0.0028874
18:57:32|0.0028868
18:57:33|0.0028868
18:57:33|0.0028868
18:57:35|0.0028868
18:57:35|0.0028855
18:57:37|0.0028855
18:57:38|0.0028855
18:57:39|0.0028855
18:57:41|0.0028864
18:57:42|0.0028864
18:57:43|0.0028864
18:57:44|0.0028865
18:57:45|0.0028868
18:57:47|0.0028871
18:57:47|0.0028871
18:57:48|0.0028871
18:57:49|0.0028871
18:57:50|0.0028871
18:57:51|0.0028871
18:57:52|0.0028871
18:57:53|0.0028871
18:57:54|0.0028871
18:57:55|0.0028871
18:57:56|0.0028871
18:57:57|0.0028871
18:57:58|0.0028871
18:57:59|0.0028871
18:58:01|0.0028871
18:58:02|0.0028871
18:58:03|0.0028874
18:58:03|0.0028874
18:58:04|0.0028877
18:58:05|0.0028878
18:58:07|0.0028878
18:58:07|0.0028878
18:58:08|0.0028878
18:58:09|0.0028881
18:58:10|0.0028881
18:58:11|0.0028881
18:58:12|0.0028881
18:58:13|0.0028883
18:58:14|0.0028883
18:58:15|0.0028883
18:58:17|0.0028883
18:58:18|0.0028883
18:58:18|0.0028883
18:58:19|0.0028883
18:58:21|0.0028883
18:58:22|0.0028883
18:58:22|0.0028883
18:58:23|0.0028883
18:58:25|0.0028875
18:58:25|0.0028875
18:58:27|0.0028875
18:58:28|0.0028889
18:58:29|0.0028889
18:58:29|0.0028889
18:58:30|0.0028889
18:58:32|0.0028889
18:58:33|0.0028889
18:58:33|0.0028889
18:58:35|0.0028868
18:58:36|0.0028868
18:58:36|0.0028877
18:58:38|0.0028877
18:58:39|0.0028877
18:58:40|0.0028877
18:58:41|0.0028877
18:58:42|0.0028883
18:58:43|0.0028883
18:58:45|0.0028883
18:58:46|0.0028883
18:58:47|0.0028883
18:58:48|0.0028883
18:58:49|0.0028883
18:58:50|0.0028883
18:58:51|0.0028883
18:58:52|0.0028883
18:58:53|0.0028883
18:58:54|0.002888
18:58:55|0.002888
18:58:56|0.002888
18:58:57|0.002888
18:58:58|0.002888
18:58:59|0.0028895
18:59:00|0.0028889
18:59:01|0.0028889
18:59:02|0.0028892
18:59:03|0.0028901
18:59:05|0.0028901
18:59:05|0.0028908
18:59:06|0.0028908
18:59:07|0.002891
18:59:08|0.002891
18:59:09|0.002891
18:59:10|0.002891
18:59:11|0.002891
18:59:12|0.0028918
18:59:13|0.0028929
18:59:14|0.0028932
18:59:15|0.0028928
18:59:16|0.0028928
18:59:17|0.002893
18:59:18|0.002893
18:59:19|0.0028932
18:59:20|0.0028932
18:59:21|0.0028932
18:59:22|0.0028936
18:59:23|0.0028942
18:59:24|0.0028942
18:59:25|0.0028942
18:59:26|0.0028949
18:59:27|0.0028944
18:59:28|0.0028949
18:59:29|0.0028958
18:59:30|0.0028958
18:59:31|0.0028951
18:59:32|0.0028939
18:59:33|0.0028939
18:59:34|0.0028941
18:59:35|0.0028941
18:59:36|0.0028935
18:59:37|0.002894
18:59:38|0.002894
18:59:40|0.002894
18:59:41|0.002894
18:59:43|0.002894
18:59:43|0.002894
18:59:44|0.002894
18:59:45|0.002894
18:59:46|0.0028949
18:59:47|0.0028949
18:59:49|0.0028949
18:59:50|0.0028949
18:59:50|0.0028949
18:59:52|0.0028949
18:59:53|0.0028949
18:59:54|0.0028949
18:59:55|0.0028949
18:59:55|0.0028936
18:59:57|0.0028937
18:59:58|0.0028926
18:59:59|0.0028926
19:00:00|0.0028926
19:00:01|0.0028926
19:00:02|0.0028926
19:00:04|0.0028926
19:00:05|0.0028926
19:00:06|0.0028926
19:00:08|0.0028925
19:00:08|0.0028925
19:00:09|0.0028947
19:00:10|0.0028947
19:00:11|0.0028947
19:00:13|0.0028914
19:00:14|0.0028913
19:00:15|0.0028913
19:00:16|0.0028913
19:00:17|0.0028913
19:00:18|0.0028915
19:00:19|0.0028915
19:00:20|0.0028915
19:00:21|0.0028936
19:00:22|0.0028936
19:00:23|0.0028936
19:00:24|0.0028923
19:00:25|0.0028923
19:00:26|0.0028923
19:00:27|0.0028923
19:00:28|0.0028911
19:00:29|0.0028911
19:00:30|0.0028911
19:00:31|0.0028899
19:00:32|0.0028899
19:00:33|0.0028899
19:00:34|0.0028917
19:00:35|0.0028917
19:00:36|0.0028899
19:00:37|0.0028899
19:00:38|0.0028899
19:00:39|0.0028914
19:00:40|0.0028914
19:00:42|0.0028907
19:00:43|0.0028902
19:00:43|0.0028902
19:00:44|0.0028902
19:00:46|0.0028902
19:00:47|0.0028902
19:00:48|0.0028897
19:00:50|0.0028897
19:00:50|0.0028897
19:00:51|0.0028897
19:00:52|0.0028914
19:00:53|0.0028914
19:00:54|0.0028914
19:00:55|0.0028914
19:00:56|0.0028914
19:00:57|0.0028921
19:00:58|0.0028919
19:00:59|0.0028921
19:01:00|0.0028921
19:01:02|0.0028921
19:01:03|0.0028915
19:01:03|0.0028937
19:01:05|0.0028924
19:01:06|0.0028924
19:01:06|0.0028924
19:01:07|0.0028924
19:01:09|0.0028924
19:01:09|0.0028924
19:01:10|0.0028924
19:01:11|0.002894
19:01:13|0.0028941
19:01:13|0.0028941
19:01:15|0.002894
19:01:17|0.002894
19:01:17|0.002894
19:01:18|0.0028955
19:01:19|0.0028955
19:01:20|0.0028955
19:01:21|0.0028927
19:01:22|0.0028927
19:01:23|0.0028927
19:01:24|0.0028927
19:01:25|0.0028927
19:01:26|0.0028927
19:01:27|0.0028927
19:01:28|0.0028939
19:01:29|0.0028915
19:01:30|0.0028935
19:01:31|0.002892
19:01:32|0.0028923
19:01:33|0.0028923
19:01:34|0.0028923
19:01:35|0.0028923
19:01:36|0.0028923
19:01:37|0.0028923
19:01:38|0.0028923
19:01:39|0.0028923
19:01:40|0.0028923
19:01:41|0.0028923
19:01:43|0.0028923
19:01:44|0.0028923
19:01:45|0.0028923
19:01:47|0.0028923
19:01:48|0.0028923
19:01:49|0.0028923
19:01:50|0.0028923
19:01:51|0.0028923
19:01:52|0.0028922
19:01:53|0.0028936
19:01:54|0.0028936
19:01:55|0.0028935
19:01:56|0.0028935
19:01:57|0.0028935
19:01:57|0.0028935
19:01:59|0.0028935
19:02:00|0.0028935
19:02:01|0.0028935
19:02:02|0.0028955
19:02:03|0.0028955
19:02:04|0.0028955
19:02:04|0.0028955
19:02:05|0.0028955
19:02:07|0.0028955
19:02:08|0.0028955
19:02:09|0.0028959
19:02:10|0.0028959
19:02:11|0.0028959
19:02:12|0.0028959
19:02:13|0.0028959
19:02:14|0.0028959
19:02:15|0.0028959
19:02:16|0.0028959
19:02:17|0.0028963
19:02:18|0.0028963
19:02:19|0.0028967
19:02:20|0.0028972
19:02:21|0.0028972
19:02:22|0.0028972
19:02:23|0.0028983
19:02:24|0.0028983
19:02:25|0.0028986
19:02:26|0.0028991
19:02:27|0.0028982
19:02:28|0.0028982
19:02:29|0.0028993
19:02:30|0.0028993
19:02:31|0.0028993
19:02:32|0.0028993
19:02:33|0.0028993
19:02:34|0.0028993
19:02:35|0.0029024
19:02:36|0.0029024
19:02:37|0.0029003
19:02:38|0.0029003
19:02:39|0.0028987
19:02:40|0.0028989
19:02:41|0.0028989
19:02:42|0.002899
19:02:44|0.0028977
19:02:45|0.0028958
19:02:45|0.0028958
19:02:47|0.0028967
19:02:48|0.0028973
19:02:49|0.0028957
19:02:51|0.0028968
19:02:51|0.0028968
19:02:52|0.0028968
19:02:53|0.0028968
19:02:54|0.0028968
19:02:55|0.0028968
19:02:57|0.0028976
19:02:58|0.0028976
19:02:59|0.0028976
19:03:00|0.0028976
19:03:01|0.0028982
19:03:02|0.0028982
19:03:03|0.0028982
19:03:04|0.0028982
19:03:05|0.0028982
19:03:06|0.0028982
19:03:07|0.0028982
19:03:08|0.0028982
19:03:09|0.0028982
19:03:10|0.0028982
19:03:11|0.0028978
19:03:12|0.0028978
19:03:13|0.0028978
19:03:14|0.0028978
19:03:15|0.0028978
19:03:16|0.0028971
19:03:17|0.0028971
19:03:18|0.0028971
19:03:19|0.0028971
19:03:20|0.0028971
19:03:22|0.0028971
19:03:22|0.0028959
19:03:23|0.0028959
19:03:24|0.0028959
19:03:25|0.0028973
19:03:26|0.0028973
19:03:28|0.0028973
19:03:28|0.0028973
19:03:29|0.0028973
19:03:31|0.0028973
19:03:31|0.0028965
19:03:32|0.002896
19:03:33|0.002896
19:03:34|0.002896
19:03:35|0.002896
19:03:36|0.002896
19:03:37|0.002896
19:03:38|0.002896
19:03:39|0.002896
19:03:40|0.0028955
19:03:41|0.0028954
19:03:42|0.0028954
19:03:44|0.0028954
19:03:45|0.0028954
19:03:46|0.0028938
19:03:47|0.0028938
19:03:49|0.0028938
19:03:50|0.0028938
19:03:51|0.0028938
19:03:52|0.0028958
19:03:53|0.0028958
19:03:54|0.0028958
19:03:55|0.0028958
19:03:56|0.0028958
19:03:57|0.0028958
19:03:58|0.0028958
19:03:59|0.0028958
19:04:00|0.0028958
19:04:01|0.0028952
19:04:02|0.0028952
19:04:03|0.0028952
19:04:04|0.0028944
19:04:05|0.0028944
19:04:06|0.0028948
19:04:07|0.0028948
19:04:08|0.0028948
19:04:09|0.0028948
19:04:10|0.0028948
19:04:11|0.0028948
19:04:12|0.0028948
19:04:13|0.0028966
19:04:14|0.0028966
19:04:15|0.0028966
19:04:16|0.0028966
19:04:17|0.0028966
19:04:18|0.0028966
19:04:19|0.0028944
19:04:20|0.0028944
19:04:22|0.0028944
19:04:22|0.0028944
19:04:23|0.0028944
19:04:24|0.0028944
19:04:26|0.0028944
19:04:26|0.0028944
19:04:27|0.0028944
19:04:29|0.0028962
19:04:29|0.0028962
19:04:30|0.0028962
19:04:31|0.0028962
19:04:32|0.0028962
19:04:33|0.0028962
19:04:34|0.0028962
19:04:35|0.0028962
19:04:37|0.0028944
19:04:38|0.0028944
19:04:39|0.0028944
19:04:40|0.002895
19:04:41|0.0028944
19:04:42|0.0028944
19:04:43|0.0028944
19:04:44|0.0028944
19:04:45|0.0028944
19:04:47|0.0028944
19:04:48|0.0028934
19:04:49|0.0028929
19:04:51|0.0028924
19:04:51|0.0028931
19:04:52|0.0028931
19:04:54|0.0028931
19:04:55|0.0028948
19:04:56|0.0028948
19:04:56|0.0028948
19:04:58|0.0028948
19:04:59|0.0028927
19:05:00|0.002894
19:05:02|0.002894
19:05:03|0.002894
19:05:04|0.0028915
19:05:05|0.0028907
19:05:06|0.0028907
19:05:07|0.0028907
19:05:08|0.0028889
19:05:10|0.0028869
19:05:10|0.0028869
19:05:11|0.0028869
19:05:12|0.0028869
19:05:14|0.0028869
19:05:14|0.0028869
19:05:15|0.0028892
19:05:17|0.002888
19:05:18|0.0028894
19:05:19|0.0028894
19:05:19|0.0028894
19:05:21|0.0028901
19:05:22|0.0028901
19:05:23|0.0028901
19:05:24|0.0028894
19:05:25|0.0028894
19:05:26|0.0028888
19:05:27|0.0028888
19:05:28|0.0028894
19:05:29|0.0028894
19:05:30|0.0028894
19:05:31|0.0028894
19:05:32|0.0028902
19:05:33|0.0028902
19:05:34|0.0028907
19:05:35|0.0028907
19:05:36|0.0028907
19:05:37|0.0028907
19:05:38|0.0028907
19:05:39|0.0028899
19:05:40|0.0028899
19:05:41|0.0028899
19:05:42|0.0028899
19:05:43|0.0028899
19:05:44|0.0028899
19:05:45|0.0028899
19:05:47|0.0028899
19:05:48|0.0028899
19:05:48|0.0028899
19:05:50|0.0028899
19:05:51|0.0028899
19:05:52|0.0028899
19:05:54|0.0028899
19:05:54|0.0028899
19:05:55|0.0028899
19:05:57|0.0028899
19:05:57|0.0028884
19:05:59|0.0028884
19:05:59|0.0028884
19:06:00|0.0028884
19:06:02|0.0028884
19:06:03|0.0028895
19:06:04|0.0028895
19:06:05|0.0028895
19:06:06|0.0028895
19:06:07|0.0028895
19:06:08|0.0028895
19:06:09|0.0028895
19:06:10|0.0028899
19:06:11|0.0028899
19:06:12|0.0028892
19:06:13|0.0028893
19:06:14|0.0028893
19:06:15|0.0028867
19:06:16|0.0028867
19:06:17|0.0028867
19:06:18|0.0028862
19:06:19|0.0028862
19:06:19|0.0028862
19:06:21|0.0028862
19:06:22|0.0028862
19:06:22|0.0028862
19:06:24|0.0028862
19:06:24|0.0028862
19:06:26|0.0028862
19:06:27|0.0028859
19:06:28|0.0028859
19:06:29|0.0028859
19:06:30|0.0028859
19:06:31|0.0028859
19:06:32|0.0028859
19:06:33|0.0028859
19:06:34|0.0028859
19:06:35|0.0028856
19:06:36|0.0028856
19:06:37|0.0028856
19:06:38|0.0028856
19:06:39|0.0028856
19:06:40|0.0028859
19:06:41|0.002886
19:06:42|0.0028867
19:06:43|0.0028867
19:06:44|0.0028867
19:06:45|0.0028867
19:06:46|0.0028867
19:06:48|0.002886
19:06:48|0.002886
19:06:49|0.002886
19:06:51|0.0028875
19:06:52|0.0028889
19:06:53|0.0028872
19:06:54|0.0028872
19:06:55|0.0028887
19:06:56|0.0028887
19:06:57|0.0028887
19:06:58|0.0028887
19:06:59|0.0028887
19:07:01|0.0028885
19:07:01|0.0028885
19:07:02|0.0028884
19:07:03|0.0028884
19:07:04|0.0028884
19:07:05|0.0028884
19:07:06|0.0028884
19:07:07|0.0028815
19:07:08|0.0028808
19:07:09|0.0028842
19:07:10|0.0028842
19:07:11|0.0028842
19:07:13|0.002882
19:07:13|0.002882
19:07:14|0.0028826
19:07:15|0.0028826
19:07:16|0.0028826
19:07:17|0.0028818
19:07:18|0.0028803
19:07:19|0.0028797
19:07:20|0.0028797
19:07:21|0.0028795
19:07:22|0.0028784
19:07:23|0.0028783
19:07:24|0.0028767
19:07:25|0.0028766
19:07:26|0.0028766
19:07:27|0.0028726
19:07:28|0.0028705
19:07:29|0.0028734
19:07:30|0.0028734
19:07:31|0.0028734
19:07:32|0.0028705
19:07:34|0.0028728
19:07:35|0.0028728
19:07:35|0.0028728
19:07:36|0.0028728
19:07:37|0.0028728
19:07:39|0.0028728
19:07:40|0.0028739
19:07:41|0.0028739
19:07:42|0.0028739
19:07:43|0.0028734
19:07:43|0.0028744
19:07:45|0.0028744
19:07:46|0.0028744
19:07:46|0.0028744
19:07:48|0.0028744
19:07:49|0.0028745
19:07:50|0.0028745
19:07:51|0.0028761
19:07:53|0.0028762
19:07:53|0.0028762
19:07:55|0.0028762
19:07:56|0.0028762
19:07:56|0.0028762
19:07:58|0.0028762
19:07:59|0.0028762
19:08:01|0.0028762
19:08:01|0.0028762
19:08:02|0.0028762
19:08:03|0.0028762
19:08:04|0.0028762
19:08:05|0.0028762
19:08:06|0.0028762
19:08:07|0.0028762
19:08:08|0.0028762
19:08:09|0.0028762
19:08:10|0.0028762
19:08:11|0.0028762
19:08:13|0.0028762
19:08:13|0.0028762
19:08:14|0.0028762
19:08:16|0.0028748
19:08:16|0.0028748
19:08:17|0.0028748
19:08:18|0.0028748
19:08:20|0.0028744
19:08:20|0.0028745
19:08:21|0.0028745
19:08:22|0.0028745
19:08:24|0.0028745
19:08:24|0.0028745
19:08:26|0.0028764
19:08:27|0.0028764
19:08:28|0.002876
19:08:28|0.002876
19:08:29|0.002875
19:08:30|0.0028753
19:08:31|0.0028753
19:08:32|0.0028753
19:08:33|0.0028753
19:08:34|0.0028741
19:08:35|0.0028741
19:08:37|0.0028735
19:08:38|0.0028735
19:08:39|0.0028739
19:08:40|0.0028739
19:08:40|0.0028739
19:08:41|0.0028739
19:08:43|0.0028739
19:08:44|0.0028726
19:08:45|0.0028728
19:08:45|0.0028729
19:08:46|0.0028729
19:08:47|0.0028729
19:08:49|0.0028715
19:08:50|0.0028715
19:08:52|0.002871
19:08:52|0.0028709
19:08:54|0.0028705
19:08:55|0.0028705
19:08:56|0.0028711
19:08:57|0.0028735
19:08:58|0.0028735
19:08:59|0.0028699
19:09:00|0.0028695
19:09:01|0.0028695
19:09:02|0.0028669
19:09:03|0.0028656
19:09:04|0.0028659
19:09:05|0.0028678
19:09:06|0.0028678
19:09:07|0.0028686
19:09:08|0.0028661
19:09:09|0.0028661
19:09:10|0.0028669
19:09:11|0.0028662
19:09:12|0.0028666
19:09:13|0.0028666
19:09:14|0.0028655
19:09:15|0.0028682
19:09:16|0.0028662
19:09:17|0.0028688
19:09:18|0.0028691
19:09:19|0.0028691
19:09:20|0.0028688
19:09:21|0.0028688
19:09:22|0.0028688
19:09:23|0.0028705
19:09:24|0.0028714
19:09:25|0.0028718
19:09:26|0.0028709
19:09:27|0.0028709
19:09:28|0.0028699
19:09:29|0.002871
19:09:30|0.00287
19:09:31|0.00287
19:09:32|0.0028705
19:09:33|0.0028713
19:09:34|0.0028695
19:09:35|0.0028695
19:09:36|0.0028698
19:09:37|0.0028698
19:09:38|0.0028683
19:09:39|0.0028711
19:09:40|0.0028695
19:09:41|0.0028695
19:09:42|0.0028696
19:09:43|0.0028696
19:09:44|0.0028701
19:09:45|0.0028701
19:09:46|0.0028696
19:09:47|0.0028696
19:09:48|0.002872
19:09:49|0.002872
19:09:51|0.002872
19:09:52|0.0028699
19:09:53|0.0028699
19:09:54|0.0028699
19:09:55|0.0028699
19:09:56|0.0028699
19:09:57|0.0028699
19:09:59|0.0028697
19:09:59|0.0028687
19:10:00|0.0028696
19:10:01|0.0028683
19:10:02|0.0028683
19:10:03|0.0028683
19:10:04|0.0028683
19:10:05|0.0028683
19:10:07|0.0028683
19:10:08|0.0028683
19:10:09|0.0028683
19:10:09|0.0028683
19:10:11|0.0028683
19:10:12|0.0028712
19:10:13|0.0028723
19:10:14|0.0028723
19:10:15|0.0028723
19:10:16|0.0028723
19:10:17|0.0028712
19:10:18|0.0028712
19:10:19|0.0028712
19:10:20|0.0028712
19:10:21|0.0028712
19:10:22|0.0028712
19:10:23|0.0028712
19:10:24|0.0028712
19:10:25|0.0028712
19:10:26|0.0028712
19:10:27|0.0028712
19:10:28|0.0028707
19:10:29|0.0028707
19:10:30|0.0028694
19:10:31|0.0028694
19:10:32|0.0028694
19:10:33|0.0028694
19:10:34|0.0028695
19:10:35|0.0028684
19:10:36|0.0028684
19:10:37|0.0028684
19:10:38|0.0028684
19:10:39|0.0028686
19:10:40|0.0028686
19:10:41|0.0028686
19:10:42|0.0028683
19:10:43|0.0028683
19:10:44|0.0028683
19:10:45|0.0028683
19:10:46|0.0028683
19:10:47|0.0028698
19:10:48|0.0028675
19:10:49|0.0028675
19:10:50|0.0028688
19:10:52|0.0028688
19:10:53|0.0028677
19:10:54|0.0028667
19:10:54|0.0028667
19:10:56|0.0028667
19:10:57|0.0028669
19:10:58|0.0028686
19:11:27|0.0028659
19:11:28|0.0028659
19:11:29|0.0028659
19:11:30|0.0028651
19:11:31|0.0028651
19:11:32|0.0028674
19:11:33|0.0028674
19:11:34|0.0028675
19:11:35|0.0028675
19:11:36|0.0028679
19:11:37|0.0028706
19:11:38|0.0028706
19:11:39|0.0028693
19:11:40|0.0028693
19:11:41|0.0028693
19:11:42|0.0028694
19:11:43|0.0028694
19:11:44|0.0028694
19:11:45|0.0028694
19:11:46|0.0028694
19:11:47|0.00287
19:11:48|0.00287
19:11:49|0.0028719
19:11:50|0.0028706
19:11:51|0.0028706
19:11:53|0.0028706
19:11:54|0.0028706
19:11:55|0.0028706
19:11:56|0.0028724
19:11:56|0.0028724
19:11:58|0.0028724
19:11:59|0.0028715
19:12:00|0.0028722
19:12:02|0.0028722
19:12:02|0.0028717
19:12:03|0.0028717
19:12:05|0.0028717
19:12:06|0.0028717
19:12:07|0.0028717
19:12:08|0.0028717
19:12:08|0.0028717
19:12:09|0.0028717
19:12:10|0.0028724
19:12:12|0.0028724
19:12:13|0.0028726
19:12:14|0.0028726
19:12:15|0.0028726
19:12:15|0.0028726
19:12:17|0.0028726
19:12:18|0.0028723
19:12:19|0.0028721
19:12:19|0.0028721
19:12:21|0.0028721
19:12:22|0.0028721
19:12:23|0.0028706
19:12:24|0.0028711
19:12:24|0.0028698
19:12:26|0.002871
19:12:27|0.002871
19:12:28|0.002871
19:12:29|0.002871
19:12:30|0.0028721
19:12:30|0.0028721
19:12:32|0.0028721
19:12:33|0.0028721
19:12:33|0.0028721
19:12:34|0.0028721
19:12:35|0.0028721
19:12:36|0.0028723
19:12:37|0.0028723
19:12:39|0.0028723
19:12:40|0.0028723
19:12:41|0.0028711
19:12:42|0.0028728
19:12:42|0.0028728
19:12:43|0.0028728
19:12:45|0.0028728
19:12:45|0.0028728
19:12:46|0.0028728
19:12:48|0.0028698
19:12:48|0.0028698
19:12:50|0.0028698
19:12:51|0.0028698
19:12:52|0.0028682
19:12:53|0.0028682
19:12:55|0.0028698
19:12:55|0.0028658
19:12:57|0.0028681
19:12:58|0.0028681
19:12:59|0.0028681
19:13:00|0.0028681
19:13:01|0.0028681
19:13:02|0.0028681
19:13:03|0.0028681
19:13:05|0.0028684
19:13:05|0.0028684
19:13:06|0.0028684
19:13:07|0.0028687
19:13:08|0.0028687
19:13:09|0.0028687
19:13:10|0.0028687
19:13:16|0.0028688
19:13:17|0.0028688
19:13:18|0.0028687
19:13:19|0.0028695
19:13:20|0.0028687
19:13:21|0.0028687
19:13:22|0.0028687
19:13:23|0.0028675
19:13:24|0.0028675
19:13:25|0.0028675
19:13:26|0.002867
19:13:27|0.002867
19:13:28|0.002867
19:13:29|0.002867
19:13:30|0.002867
19:13:31|0.002867
19:13:32|0.002867
19:13:33|0.0028656
19:13:34|0.0028666
19:13:35|0.0028666
19:13:36|0.002867
19:13:37|0.002867
19:13:38|0.002867
19:13:39|0.0028667
19:13:40|0.0028667
19:13:41|0.0028667
19:13:42|0.0028667
19:13:43|0.0028678
19:13:44|0.0028678
19:13:45|0.0028678
19:13:46|0.0028664
19:13:47|0.002868
19:13:48|0.002868
19:13:49|0.002868
19:13:50|0.002868
19:13:51|0.002868
19:13:52|0.002868
19:13:53|0.002868
19:13:54|0.002868
19:13:55|0.002868
19:13:56|0.002868
19:13:58|0.002868
19:13:59|0.002868
19:14:00|0.002868
19:14:01|0.0028688
19:14:02|0.0028688
19:14:03|0.0028688
19:14:04|0.0028688
19:14:05|0.0028688
19:14:06|0.0028667
19:14:07|0.0028667
19:14:08|0.0028676
19:14:09|0.0028656
19:14:10|0.0028656
19:14:11|0.0028656
19:14:12|0.0028656
19:14:13|0.0028656
19:14:14|0.0028656
19:14:15|0.0028656
19:14:16|0.0028656
19:14:17|0.0028655
19:14:18|0.002865
19:14:19|0.0028628
19:14:20|0.0028625
19:14:21|0.002861
19:14:22|0.002861
19:14:23|0.002861
19:14:24|0.0028607
19:14:25|0.00286
19:14:26|0.0028628
19:14:27|0.0028628
19:14:28|0.0028606
19:14:29|0.0028638
19:14:30|0.0028615
19:14:31|0.002865
19:14:32|0.0028655
19:14:33|0.0028655
19:14:34|0.0028655
19:14:35|0.002865
19:14:36|0.0028651
19:14:37|0.0028651
19:14:38|0.0028651
19:14:39|0.0028636
19:14:40|0.0028636
19:14:41|0.0028644
19:14:42|0.0028644
19:14:43|0.0028644
19:14:44|0.0028653
19:14:45|0.0028654
19:14:46|0.002865
19:14:47|0.0028651
19:14:48|0.0028651
19:14:49|0.0028651
19:14:50|0.0028651
19:14:51|0.0028651
19:14:52|0.0028637
19:14:53|0.0028637
19:14:54|0.0028637
19:14:55|0.0028637
19:14:56|0.0028637
19:14:58|0.0028654
19:14:59|0.0028654
19:15:00|0.0028644
19:15:01|0.0028645
19:15:02|0.0028645
19:15:03|0.0028645
19:15:04|0.0028651
19:15:05|0.002865
19:15:06|0.002866
19:15:07|0.0028669
19:15:09|0.0028659
19:15:09|0.0028635
19:15:10|0.0028648
19:15:11|0.0028633
19:15:13|0.0028631
19:15:13|0.0028631
19:15:15|0.0028631
19:15:16|0.0028631
19:15:17|0.0028631
19:15:17|0.0028631
19:15:19|0.0028631
19:15:19|0.002862
19:15:20|0.0028621
19:15:22|0.0028625
19:15:22|0.0028595
19:15:23|0.0028595
19:15:25|0.0028595
19:15:26|0.0028606
19:15:27|0.0028598
19:15:28|0.0028601
19:15:29|0.00286
19:15:30|0.0028561
19:15:30|0.002854
19:15:32|0.0028533
19:15:33|0.0028535
19:15:34|0.0028539
19:15:35|0.0028516
19:15:36|0.0028534
19:15:37|0.0028533
19:15:38|0.0028533
19:15:39|0.0028541
19:15:39|0.0028542
19:15:41|0.0028548
19:15:41|0.0028538
19:15:42|0.002854
19:15:44|0.0028509
19:15:45|0.0028556
19:15:46|0.0028556
19:15:47|0.0028556
19:15:47|0.0028556
19:15:48|0.0028556
19:15:50|0.0028556
19:15:50|0.0028556
19:15:52|0.0028563
19:15:53|0.0028563
19:15:53|0.0028558
19:15:54|0.0028558
19:15:55|0.0028558
19:15:57|0.0028568
19:15:58|0.0028568
19:16:00|0.0028555
19:16:01|0.0028555
19:16:02|0.0028555
19:16:03|0.0028555
19:16:04|0.0028572
19:16:06|0.0028585
19:16:06|0.0028585
19:16:07|0.0028566
19:16:08|0.0028549
19:16:09|0.0028549
19:16:11|0.0028549
19:16:12|0.0028549
19:16:13|0.0028549
19:16:13|0.0028549
19:16:15|0.0028549
19:16:16|0.0028549
19:16:17|0.0028549
19:16:18|0.0028569
19:16:19|0.0028571
19:16:20|0.0028571
19:16:21|0.0028571
19:16:22|0.0028571
19:16:23|0.0028558
19:16:24|0.0028558
19:16:25|0.0028558
19:16:26|0.002857
19:16:27|0.002857
19:16:28|0.002857
19:16:29|0.002857
19:16:29|0.002857
19:16:31|0.0028539
19:16:32|0.0028539
19:16:33|0.0028536
19:16:33|0.0028536
19:16:35|0.0028555
19:16:36|0.0028551
19:16:37|0.0028532
19:16:38|0.002853
19:16:39|0.002853
19:16:39|0.002853
19:16:41|0.002853
19:16:41|0.0028513
19:16:42|0.0028509
19:16:43|0.0028509
19:16:45|0.0028511
19:16:46|0.0028522
19:16:47|0.0028522
19:16:48|0.0028522
19:16:49|0.00285
19:16:50|0.00285
19:16:51|0.00285
19:16:52|0.00285
19:16:53|0.00285
19:16:54|0.00285
19:16:55|0.0028527
19:16:56|0.0028515
19:16:58|0.0028515
19:16:59|0.0028515
19:17:00|0.0028528
19:17:01|0.0028528
19:17:02|0.0028528
19:17:03|0.0028528
19:17:04|0.0028528
19:17:05|0.0028528
19:17:06|0.002854
19:17:07|0.0028544
19:17:08|0.0028539
19:17:09|0.0028539
19:17:10|0.0028543
19:17:11|0.0028542
19:17:12|0.0028535
19:17:13|0.0028535
19:17:14|0.0028535
19:17:15|0.0028535
19:17:16|0.0028527
19:17:17|0.0028499
19:17:18|0.0028498
19:17:19|0.0028497
19:17:20|0.0028497
19:17:21|0.0028494
19:17:22|0.0028496
19:17:23|0.0028468
19:17:24|0.0028465
19:17:25|0.0028463
19:17:26|0.0028471
19:17:28|0.0028461
19:17:28|0.0028457
19:17:29|0.0028457
19:17:30|0.0028458
19:17:31|0.0028458
19:17:32|0.0028458
19:17:33|0.0028456
19:17:34|0.0028456
19:17:35|0.0028464
19:17:36|0.0028464
19:17:37|0.0028464
19:17:38|0.002846
19:17:39|0.002846
19:17:40|0.002847
19:17:41|0.002848
19:17:42|0.0028487
19:17:43|0.0028487
19:17:44|0.0028487
19:17:45|0.0028487
19:17:46|0.0028487
19:17:47|0.0028487
19:17:48|0.0028487
19:17:49|0.0028455
19:17:50|0.0028455
19:17:51|0.0028475
19:17:52|0.0028475
19:17:53|0.0028495
19:17:54|0.0028495
19:17:56|0.0028495
19:17:56|0.0028495
19:17:58|0.0028475
19:17:59|0.0028488
19:18:00|0.0028488
19:18:02|0.0028488
19:18:02|0.00285
19:18:04|0.0028507
19:18:05|0.0028507
19:18:07|0.0028505
19:18:08|0.0028508
19:18:09|0.0028508
19:18:10|0.0028508
19:18:11|0.0028515
19:18:11|0.0028509
19:18:12|0.0028509
19:18:14|0.0028509
19:18:15|0.0028516
19:18:16|0.0028509
19:18:17|0.0028509
19:18:18|0.0028509
19:18:19|0.0028516
19:18:20|0.0028516
19:18:21|0.0028516
19:18:21|0.0028516
19:18:23|0.0028523
19:18:24|0.0028536
19:18:25|0.0028539
19:18:26|0.0028544
19:18:27|0.0028544
19:18:28|0.0028535
19:18:29|0.0028535
19:18:30|0.0028535
19:18:31|0.0028535
19:18:32|0.0028531
19:18:34|0.0028543
19:18:34|0.0028543
19:18:35|0.002853
19:18:37|0.002853
19:18:37|0.002853
19:18:39|0.0028545
19:18:39|0.0028545
19:18:40|0.0028545
19:18:42|0.0028545
19:18:42|0.0028543
19:18:43|0.0028545
19:18:44|0.0028545
19:18:45|0.0028545
19:18:46|0.0028551
19:18:47|0.0028541
19:18:48|0.0028541
19:18:49|0.0028541
19:18:51|0.0028541
19:18:52|0.0028541
19:18:52|0.0028541
19:18:53|0.0028523
19:18:54|0.0028523
19:18:55|0.0028523
19:18:57|0.0028523
19:18:58|0.0028523
19:18:58|0.0028523
19:18:59|0.0028545
19:19:01|0.0028545
19:19:02|0.0028545
19:19:03|0.0028545
19:19:05|0.0028545
19:19:05|0.0028545
19:19:06|0.0028543
19:19:07|0.0028543
19:19:08|0.0028543
19:19:09|0.002854
19:19:10|0.002854
19:19:11|0.0028544
19:19:13|0.0028544
19:19:14|0.0028551
19:19:14|0.0028551
19:19:16|0.0028551
19:19:17|0.0028551
19:19:18|0.0028551
19:19:19|0.0028551
19:19:20|0.0028551
19:19:21|0.0028554
19:19:22|0.0028554
19:19:23|0.0028555
19:19:24|0.0028555
19:19:25|0.0028548
19:19:26|0.0028548
19:19:27|0.0028551
19:19:28|0.0028551
19:19:29|0.0028551
19:19:30|0.0028528
19:19:31|0.0028515
19:19:32|0.0028515
19:19:33|0.0028515
19:19:34|0.0028515
19:19:35|0.0028515
19:19:36|0.0028521
19:19:37|0.0028517
19:19:38|0.0028517
19:19:40|0.0028517
19:19:41|0.0028517
19:19:42|0.0028517
19:19:43|0.0028538
19:19:43|0.0028538
19:19:45|0.0028538
19:19:46|0.0028538
19:19:47|0.0028538
19:19:48|0.0028538
19:19:49|0.0028538
19:19:50|0.0028541
19:19:51|0.0028528
19:19:51|0.0028536
19:19:53|0.0028536
19:19:53|0.0028517
19:19:55|0.0028517
19:19:56|0.0028517
19:19:56|0.0028517
19:19:57|0.0028517
19:19:59|0.0028517
19:20:00|0.0028517
19:20:02|0.0028517
19:20:03|0.0028517
19:20:04|0.0028517
19:20:05|0.0028517
19:20:06|0.0028517
19:20:08|0.002855
19:20:08|0.002855
19:20:09|0.002855
19:20:10|0.002855
19:20:11|0.002856
19:20:12|0.002856
19:20:13|0.002856
19:20:14|0.002856
19:20:15|0.002856
19:20:16|0.0028559
19:20:17|0.0028559
19:20:18|0.0028559
19:20:19|0.0028559
19:20:20|0.0028556
19:20:21|0.0028535
19:20:22|0.0028535
19:20:23|0.002852
19:20:24|0.002852
19:20:25|0.0028541
19:20:26|0.0028541
19:20:27|0.0028515
19:20:28|0.0028515
19:20:29|0.0028529
19:20:30|0.0028504
19:20:31|0.0028483
19:20:32|0.0028483
19:20:33|0.0028475
19:20:34|0.0028465
19:20:35|0.0028465
19:20:36|0.0028456
19:20:37|0.0028467
19:20:38|0.002846
19:20:39|0.002846
19:20:40|0.0028475
19:20:41|0.0028475
19:20:42|0.0028454
19:20:43|0.0028447
19:20:44|0.0028415
19:20:45|0.0028435
19:20:46|0.0028455
19:20:47|0.0028444
19:20:48|0.0028444
19:20:49|0.0028441
19:20:50|0.0028458
19:20:51|0.0028461
19:20:52|0.0028471
19:20:53|0.0028463
19:20:54|0.0028471
19:20:55|0.0028477
19:20:56|0.0028483
19:20:57|0.0028485
19:20:58|0.0028488
19:20:59|0.0028472
19:21:01|0.0028472
19:21:02|0.0028472
19:21:04|0.0028468
19:21:04|0.0028468
19:21:05|0.0028455
19:21:07|0.0028472
19:21:08|0.0028472
19:21:09|0.0028472
19:21:10|0.0028472
19:21:11|0.0028472
19:21:12|0.0028472
19:21:13|0.0028472
19:21:14|0.0028472
19:21:15|0.0028449
19:21:16|0.0028449
19:21:17|0.0028449
19:21:18|0.0028449
19:21:19|0.0028449
19:21:20|0.0028449
19:21:21|0.0028436
19:21:22|0.0028441
19:21:23|0.0028444
19:21:24|0.0028442
19:21:25|0.0028442
19:21:26|0.0028442
19:21:27|0.0028442
19:21:28|0.002842
19:21:29|0.0028428
19:21:30|0.0028433
19:21:31|0.0028433
19:21:32|0.0028433
19:21:33|0.0028437
19:21:34|0.0028437
19:21:35|0.0028437
19:21:36|0.0028437
19:21:37|0.0028437
19:21:38|0.0028437
19:21:39|0.0028414
19:21:40|0.0028414
19:21:41|0.0028414
19:21:43|0.0028414
19:21:43|0.0028414
19:21:44|0.0028414
19:21:45|0.0028414
19:21:46|0.0028425
19:21:47|0.0028425
19:21:48|0.0028425
19:21:49|0.0028425
19:21:50|0.0028417
19:21:51|0.0028417
19:21:52|0.0028417
19:21:53|0.0028418
19:21:54|0.0028418
19:21:55|0.002845
19:21:56|0.0028441
19:21:57|0.002845
19:21:58|0.0028449
19:21:59|0.0028464
19:22:00|0.0028464
19:22:02|0.0028474
19:22:03|0.0028483
19:22:04|0.0028483
19:22:05|0.0028485
19:22:06|0.0028492
19:22:06|0.0028492
19:22:08|0.0028492
19:22:08|0.0028492
19:22:10|0.0028492
19:22:11|0.0028492
19:22:12|0.0028492
19:22:13|0.0028492
19:22:13|0.0028492
19:22:14|0.0028492
19:22:16|0.0028492
19:22:16|0.0028492
19:22:18|0.0028492
19:22:19|0.0028492
19:22:19|0.0028492
19:22:20|0.0028492
19:22:21|0.0028492
19:22:22|0.0028492
19:22:23|0.0028471
19:22:24|0.0028471
19:22:25|0.0028471
19:22:27|0.0028471
19:22:27|0.0028449
19:22:28|0.0028435
19:22:29|0.0028435
19:22:30|0.0028435
19:22:31|0.0028437
19:22:32|0.0028437
19:22:33|0.0028435
19:22:35|0.0028435
19:22:35|0.0028432
19:22:37|0.0028432
19:22:38|0.0028432
19:22:39|0.0028432
19:22:39|0.0028432
19:22:41|0.0028432
19:22:42|0.0028432
19:22:43|0.0028445
19:22:43|0.0028445
19:22:44|0.0028445
19:22:46|0.002843
19:22:46|0.002843
19:22:48|0.002843
19:22:48|0.002843
19:22:49|0.0028427
19:22:51|0.0028446
19:22:52|0.0028446
19:22:53|0.0028444
19:22:54|0.0028426
19:22:55|0.0028426
19:22:56|0.0028426
19:22:57|0.0028426
19:22:58|0.0028426
19:22:59|0.002845
19:23:00|0.002845
19:23:01|0.0028455
19:23:02|0.0028456
19:23:03|0.0028475
19:23:05|0.0028475
19:23:05|0.002847
19:23:07|0.0028475
19:23:08|0.0028477
19:23:10|0.0028486
19:23:10|0.0028486
19:23:11|0.0028486
19:23:13|0.0028486
19:23:13|0.0028486
19:23:14|0.0028486
19:23:15|0.0028486
19:23:16|0.0028486
19:23:17|0.0028486
19:23:18|0.0028486
19:23:20|0.0028488
19:23:20|0.0028488
19:23:21|0.0028469
19:23:22|0.0028469
19:23:23|0.0028469
19:23:24|0.0028469
19:23:25|0.0028482
19:23:27|0.0028482
19:23:28|0.0028482
19:23:29|0.0028482
19:23:30|0.0028492
19:23:31|0.0028492
19:23:31|0.0028492
19:23:33|0.0028492
19:23:34|0.0028492
19:23:35|0.0028492
19:23:36|0.0028492
19:23:36|0.0028492
19:23:38|0.0028492
19:23:39|0.0028492
19:23:40|0.0028492
19:23:41|0.0028492
19:23:42|0.0028492
19:23:43|0.0028492
19:23:44|0.0028492
19:23:45|0.0028492
19:23:45|0.0028492
19:23:47|0.0028509
19:23:48|0.0028508
19:23:49|0.002852
19:23:50|0.0028508
19:23:51|0.0028508
19:23:52|0.0028499
19:23:53|0.0028499
19:23:54|0.0028501
19:23:54|0.0028499
19:23:55|0.0028499
19:23:56|0.0028519
19:23:57|0.0028507
19:23:59|0.0028507
19:24:00|0.0028522
19:24:01|0.0028518
19:24:02|0.0028518
19:24:03|0.0028518
19:24:05|0.0028499
19:24:06|0.0028508
19:24:07|0.0028508
19:24:08|0.0028508
19:24:08|0.0028508
19:24:10|0.0028508
19:24:11|0.0028508
19:24:12|0.0028508
19:24:13|0.0028508
19:24:14|0.0028522
19:24:15|0.0028523
19:24:16|0.0028522
19:24:17|0.0028523
19:24:18|0.0028541
19:24:19|0.0028541
19:24:20|0.0028535
19:24:21|0.0028535
19:24:22|0.0028535
19:24:23|0.0028535
19:24:24|0.0028535
19:24:25|0.0028535
19:24:26|0.0028535
19:24:27|0.0028539
19:24:28|0.0028539
19:24:29|0.0028539
19:24:30|0.0028539
19:24:31|0.0028539
19:24:32|0.0028532
19:24:33|0.0028532
19:24:34|0.0028534
19:24:35|0.0028534
19:24:36|0.0028515
19:24:37|0.00285
19:24:38|0.00285
19:24:39|0.00285
19:24:40|0.0028495
19:24:41|0.002847
19:24:42|0.002847
19:24:43|0.002847
19:24:44|0.002847
19:24:45|0.0028484
19:24:46|0.0028484
19:24:47|0.0028484
19:24:48|0.0028484
19:24:49|0.0028484
19:24:50|0.0028493
19:24:51|0.0028493
19:24:52|0.0028493
19:24:54|0.0028495
19:24:54|0.0028495
19:24:55|0.0028495
19:24:56|0.0028495
19:24:57|0.00285
19:24:58|0.00285
19:24:59|0.00285
19:25:00|0.00285
19:25:01|0.00285
19:25:02|0.00285
19:25:03|0.0028468
19:25:05|0.0028464
19:25:06|0.0028464
19:25:08|0.0028464
19:25:08|0.0028464
19:25:09|0.0028464
19:25:11|0.0028485
19:25:11|0.0028484
19:25:13|0.0028484
19:25:13|0.0028466
19:25:15|0.0028493
19:25:15|0.0028504
19:25:16|0.0028501
19:25:17|0.0028502
19:25:19|0.0028502
19:25:19|0.0028501
19:25:21|0.0028501
19:25:21|0.0028501
19:25:22|0.0028501
19:25:24|0.0028502
19:25:24|0.0028502
19:25:25|0.00285
19:25:26|0.0028498
19:25:27|0.0028498
19:25:28|0.00285
19:25:29|0.00285
19:25:30|0.00285
19:25:32|0.0028499
19:25:33|0.0028499
19:25:34|0.0028475
19:25:34|0.0028475
19:25:35|0.0028475
19:25:37|0.0028475
19:25:37|0.0028475
19:25:38|0.0028475
19:25:39|0.0028475
19:25:40|0.0028475
19:25:41|0.0028458
19:25:43|0.002848
19:25:43|0.002848
19:25:44|0.002848
19:25:46|0.002848
19:25:47|0.0028473
19:25:47|0.0028473
19:25:48|0.0028473
19:25:50|0.0028439
19:25:51|0.0028439
19:25:52|0.0028439
19:25:52|0.0028439
19:25:53|0.0028439
19:25:55|0.0028405
19:25:55|0.0028405
19:25:56|0.0028395
19:25:58|0.0028395
19:25:58|0.0028413
19:25:59|0.0028413
19:26:01|0.0028415
19:26:02|0.0028415
19:26:02|0.0028397
19:26:04|0.0028397
19:26:05|0.0028397
19:26:06|0.0028397
19:26:07|0.0028412
19:26:08|0.0028412
19:26:09|0.0028412
19:26:10|0.0028412
19:26:11|0.0028412
19:26:12|0.0028413
19:26:13|0.0028413
19:26:14|0.0028413
19:26:16|0.0028396
19:26:16|0.0028396
19:26:18|0.0028396
19:26:18|0.0028406
19:26:19|0.0028412
19:26:20|0.0028412
19:26:22|0.0028412
19:26:22|0.0028412
19:26:23|0.0028412
19:26:24|0.0028412
19:26:25|0.0028418
19:26:26|0.0028418
19:26:28|0.0028415
19:26:28|0.0028415
19:26:29|0.0028415
19:26:30|0.0028415
19:26:31|0.0028415
19:26:33|0.0028415
19:26:34|0.0028415
19:26:35|0.0028415
19:26:35|0.0028395
19:26:37|0.0028395
19:26:37|0.0028381
19:26:38|0.0028381
19:26:40|0.0028381
19:26:41|0.0028381
19:26:41|0.0028381
19:26:42|0.0028401
19:26:44|0.0028401
19:26:44|0.0028389
19:26:45|0.0028403
19:26:46|0.0028403
19:26:47|0.0028403
19:26:48|0.0028403
19:26:49|0.0028385
19:26:50|0.0028385
19:26:51|0.0028385
19:26:53|0.0028385
19:26:54|0.0028383
19:26:54|0.0028383
19:26:56|0.0028384
19:26:57|0.0028384
19:26:58|0.0028384
19:26:59|0.00284
19:26:59|0.00284
19:27:00|0.00284
19:27:01|0.00284
19:27:02|0.00284
19:27:03|0.00284
19:27:04|0.00284
19:27:05|0.0028407
19:27:07|0.0028407
19:27:08|0.0028407
19:27:10|0.0028407
19:27:10|0.0028407
19:27:12|0.0028407
19:27:13|0.0028407
19:27:14|0.0028407
19:27:15|0.0028407
19:27:16|0.0028407
19:27:17|0.0028407
19:27:18|0.0028407
19:27:19|0.0028407
19:27:20|0.0028407
19:27:21|0.0028407
19:27:22|0.0028407
19:27:23|0.0028407
19:27:24|0.0028407
19:27:25|0.0028407
19:27:26|0.0028407
19:27:27|0.0028407
19:27:28|0.0028407
19:27:29|0.0028407
19:27:30|0.0028404
19:27:31|0.0028404
19:27:32|0.0028405
19:27:33|0.0028405
19:27:34|0.0028405
19:27:35|0.0028405
19:27:36|0.0028405
19:27:37|0.0028401
19:27:38|0.0028401
19:27:39|0.0028399
19:27:40|0.0028399
19:27:41|0.0028399
19:27:42|0.0028399
19:27:43|0.0028393
19:27:44|0.0028393
19:27:45|0.0028384
19:27:46|0.0028386
19:27:47|0.0028386
19:27:48|0.0028386
19:27:49|0.0028386
19:27:50|0.0028386
19:27:51|0.0028375
19:27:52|0.0028375
19:27:53|0.0028375
19:27:54|0.0028375
19:27:55|0.0028388
19:27:56|0.0028388
19:27:57|0.0028388
19:27:58|0.0028388
19:27:59|0.0028379
19:28:00|0.0028377
19:28:01|0.0028371
19:28:02|0.0028374
19:28:03|0.0028374
19:28:04|0.0028374
19:28:05|0.0028374
19:28:06|0.0028374
19:28:07|0.002837
19:28:09|0.002837
19:28:10|0.002837
19:28:11|0.002837
19:28:12|0.002837
19:28:13|0.002837
19:28:14|0.002837
19:28:15|0.0028378
19:28:17|0.0028365
19:28:17|0.0028369
19:28:18|0.0028369
19:28:19|0.0028369
19:28:20|0.0028369
19:28:21|0.0028369
19:28:22|0.0028369
19:28:23|0.0028376
19:28:24|0.0028376
19:28:25|0.0028376
19:28:27|0.0028376
19:28:28|0.0028395
19:28:29|0.002839
19:28:29|0.0028398
19:28:31|0.0028408
19:28:32|0.0028411
19:28:33|0.0028411
19:28:33|0.0028405
19:28:34|0.0028395
19:28:35|0.0028395
19:28:36|0.0028403
19:28:37|0.0028403
19:28:38|0.0028414
19:28:39|0.0028414
19:28:41|0.0028408
19:28:41|0.0028408
19:28:43|0.002841
19:28:43|0.002841
19:28:44|0.0028407
19:28:46|0.0028414
19:28:47|0.0028414
19:28:48|0.0028414
19:28:48|0.0028412
19:28:49|0.0028412
19:28:50|0.0028381
19:28:52|0.0028381
19:28:52|0.0028381
19:28:53|0.0028381
19:28:54|0.0028381
19:28:55|0.0028381
19:28:56|0.0028381
19:28:58|0.0028381
19:28:59|0.0028381
19:28:59|0.0028381
19:29:00|0.0028381
19:29:02|0.0028381
19:29:03|0.0028381
19:29:04|0.0028381
19:29:05|0.0028413
19:29:06|0.0028414
19:29:07|0.0028414
19:29:08|0.0028414
19:29:09|0.0028414
19:29:11|0.0028414
19:29:12|0.0028399
19:29:13|0.0028399
19:29:15|0.0028415
19:29:16|0.0028428
19:29:17|0.0028428
19:29:17|0.0028428
19:29:19|0.0028414
19:29:20|0.0028424
19:29:20|0.0028426
19:29:22|0.0028426
19:29:23|0.0028427
19:29:23|0.0028427
19:29:24|0.002843
19:29:26|0.0028443
19:29:27|0.0028443
19:29:28|0.0028443
19:29:29|0.0028449
19:29:30|0.0028449
19:29:31|0.0028449
19:29:32|0.0028449
19:29:32|0.0028448
19:29:33|0.0028449
19:29:34|0.0028449
19:29:35|0.0028445
19:29:37|0.0028445
19:29:38|0.0028441
19:29:38|0.0028441
19:29:39|0.0028453
19:29:41|0.0028453
19:29:42|0.0028453
19:29:43|0.0028454
19:29:44|0.0028454
19:29:45|0.0028454
19:29:46|0.0028454
19:29:47|0.0028454
19:29:48|0.0028454
19:29:49|0.002846
19:29:50|0.002846
19:29:51|0.0028456
19:29:52|0.0028456
19:29:53|0.0028468
19:29:54|0.0028468
19:29:55|0.0028468
19:29:56|0.0028468
19:29:57|0.0028459
19:29:58|0.0028459
19:29:59|0.0028459
19:30:00|0.0028459
19:30:01|0.0028479
19:30:02|0.0028479
19:30:03|0.0028478
19:30:04|0.0028458
19:30:05|0.0028458
19:30:06|0.0028482
19:30:07|0.0028483
19:30:08|0.0028463
19:30:09|0.0028489
19:30:10|0.0028489
19:30:12|0.0028498
19:30:12|0.0028502
19:30:14|0.0028494
19:30:14|0.0028497
19:30:15|0.002849
19:30:17|0.002849
19:30:17|0.0028496
19:30:19|0.0028496
19:30:20|0.0028489
19:30:20|0.0028475
19:30:22|0.0028487
19:30:22|0.0028487
19:30:23|0.0028487
19:30:25|0.0028487
19:30:26|0.0028487
19:30:27|0.002848
19:30:28|0.0028479
19:30:28|0.0028495
19:30:30|0.0028495
19:30:30|0.0028496
19:30:32|0.0028495
19:30:32|0.0028495
19:30:33|0.0028493
19:30:34|0.0028493
19:30:35|0.0028498
19:30:36|0.0028498
19:30:37|0.0028505
19:30:38|0.0028505
19:30:39|0.0028505
19:30:41|0.0028505
19:30:41|0.0028487
19:30:42|0.002848
19:30:43|0.002849
19:30:44|0.002849
19:30:45|0.002849
19:30:46|0.002849
19:30:47|0.002849
19:30:48|0.002849
19:30:50|0.002848
19:30:50|0.0028475
19:30:51|0.0028483
19:30:53|0.0028483
19:30:54|0.0028483
19:30:54|0.0028469
19:30:56|0.0028469
19:30:57|0.0028482
19:30:57|0.0028475
19:30:58|0.0028475
19:31:00|0.0028475
19:31:00|0.0028476
19:31:02|0.0028476
19:31:02|0.0028476
19:31:03|0.0028476
19:31:04|0.0028465
19:31:05|0.0028465
19:31:06|0.0028465
19:31:07|0.0028465
19:31:08|0.0028477
19:31:09|0.0028477
19:31:11|0.0028476
19:31:12|0.0028479
19:31:13|0.0028479
19:31:15|0.0028479
19:31:16|0.0028476
19:31:16|0.0028467
19:31:17|0.0028467
19:31:19|0.0028467
19:31:20|0.0028467
19:31:21|0.0028467
19:31:22|0.0028467
19:31:23|0.0028478
19:31:24|0.0028505
19:31:25|0.0028472
19:31:26|0.0028472
19:31:27|0.0028472
19:31:28|0.0028472
19:31:29|0.0028472
19:31:30|0.0028472
19:31:31|0.0028472
19:31:32|0.0028486
19:31:33|0.0028486
19:31:34|0.0028486
19:31:35|0.0028469
19:31:35|0.0028469
19:31:37|0.0028493
19:31:38|0.0028493
19:31:39|0.0028492
19:31:39|0.0028492
19:31:41|0.0028492
19:31:42|0.0028492
19:31:43|0.0028492
19:31:44|0.0028492
19:31:45|0.0028492
19:31:46|0.0028498
19:31:47|0.0028497
19:31:48|0.0028497
19:31:49|0.0028479
19:31:50|0.0028479
19:31:50|0.0028479
19:31:52|0.0028479
19:31:53|0.0028479
19:31:53|0.0028479
19:31:55|0.0028485
19:31:56|0.0028485
19:31:56|0.0028485
19:31:57|0.0028485
19:31:59|0.0028485
19:32:00|0.0028485
19:32:01|0.0028492
19:32:01|0.0028492
19:32:03|0.0028492
19:32:03|0.0028492
19:32:04|0.0028492
19:32:05|0.0028492
19:32:07|0.0028492
19:32:07|0.0028492
19:32:08|0.0028492
19:32:10|0.0028492
19:32:11|0.0028492
19:32:11|0.0028492
19:32:13|0.0028492
19:32:14|0.0028492
19:32:16|0.0028492
19:32:17|0.0028483
19:32:17|0.0028497
19:32:18|0.0028497
19:32:19|0.0028497
19:32:21|0.0028502
19:32:22|0.0028502
19:32:23|0.0028505
19:32:24|0.0028503
19:32:24|0.0028461
19:32:26|0.0028461
19:32:27|0.0028461
19:32:28|0.0028461
19:32:29|0.0028474
19:32:30|0.0028474
19:32:31|0.0028461
19:32:32|0.0028461
19:32:33|0.002848
19:32:34|0.002848
19:32:35|0.002848
19:32:36|0.0028477
19:32:37|0.0028477
19:32:38|0.0028477
19:32:39|0.0028477
19:32:40|0.0028477
19:32:42|0.0028477
19:32:42|0.0028477
19:32:43|0.0028477
19:32:44|0.0028477
19:32:45|0.0028477
19:32:46|0.0028477
19:32:47|0.0028462
19:32:48|0.0028462
19:32:49|0.0028462
19:32:50|0.0028462
19:33:12|0.0028449
19:33:13|0.0028449
19:33:14|0.0028449
19:33:15|0.0028449
19:33:17|0.0028468
19:33:17|0.0028468
19:33:18|0.0028474
19:33:19|0.0028474
19:33:20|0.0028474
19:33:21|0.0028474
19:33:23|0.0028474
19:33:24|0.0028474
19:33:24|0.002848
19:33:25|0.0028465
19:33:27|0.0028465
19:33:28|0.0028465
19:33:29|0.0028465
19:33:31|0.0028465
19:33:31|0.0028482
19:33:32|0.0028482
19:33:33|0.0028482
19:33:34|0.0028482
19:33:35|0.0028457
19:33:36|0.0028457
19:33:37|0.0028464
19:33:38|0.0028464
19:33:39|0.0028464
19:33:40|0.0028464
19:33:41|0.0028464
19:33:43|0.0028464
19:33:43|0.0028464
19:33:44|0.0028464
19:33:45|0.0028477
19:33:46|0.0028477
19:33:47|0.0028477
19:33:48|0.0028477
19:33:49|0.0028471
19:33:50|0.0028485
19:33:51|0.0028471
19:33:52|0.0028486
19:33:53|0.0028486
19:33:54|0.0028486
19:33:55|0.0028486
19:33:56|0.0028486
19:33:57|0.0028486
19:33:58|0.0028486
19:33:59|0.0028486
19:34:00|0.0028466
19:34:01|0.0028466
19:34:03|0.0028466
19:34:04|0.0028487
19:34:05|0.0028487
19:34:06|0.0028487
19:34:07|0.0028486
19:34:08|0.0028486
19:34:09|0.0028486
19:34:10|0.0028486
19:34:11|0.0028486
19:34:12|0.0028487
19:34:13|0.0028495
19:34:15|0.0028495
19:34:16|0.0028495
19:34:17|0.0028495
19:34:18|0.0028486
19:34:19|0.0028486
19:34:20|0.0028486
19:34:21|0.0028483
19:34:22|0.0028483
19:34:23|0.0028483
19:34:24|0.0028484
19:34:25|0.0028484
19:34:26|0.0028484
19:34:27|0.0028484
19:34:28|0.0028492
19:34:29|0.0028492
19:34:30|0.0028492
19:34:31|0.0028492
19:34:32|0.0028491
19:34:33|0.0028491
19:34:34|0.0028491
19:34:35|0.0028491
19:34:36|0.0028491
19:34:37|0.0028491
19:34:38|0.0028491
19:34:39|0.0028491
19:34:40|0.0028491
19:34:41|0.0028491
19:34:42|0.0028491
19:34:43|0.0028491
19:34:44|0.0028469
19:34:45|0.0028456
19:34:46|0.0028456
19:34:47|0.0028448
19:34:48|0.0028448
19:34:49|0.0028448
19:34:50|0.0028448
19:34:51|0.0028448
19:34:52|0.0028448
19:34:53|0.0028432
19:34:54|0.0028432
19:34:55|0.0028432
19:34:56|0.0028432
19:34:57|0.0028432
19:34:58|0.0028432
19:34:59|0.0028432
19:35:00|0.0028432
19:35:01|0.0028455
19:35:02|0.0028456
19:35:03|0.0028452
19:35:05|0.0028456
19:35:05|0.0028456
19:35:06|0.0028456
19:35:07|0.0028456
19:35:08|0.0028456
19:35:09|0.0028456
19:35:10|0.0028468
19:35:12|0.0028468
19:35:13|0.0028457
19:35:14|0.0028457
19:35:15|0.0028457
19:35:16|0.0028457
19:35:17|0.0028457
19:35:18|0.0028457
19:35:19|0.0028457
19:35:20|0.0028457
19:35:21|0.0028457
19:35:23|0.0028457
19:35:24|0.0028457
19:35:25|0.0028441
19:35:25|0.0028457
19:35:27|0.002845
19:35:28|0.002845
19:35:29|0.002845
19:35:30|0.002845
19:35:31|0.002845
19:35:32|0.002845
19:35:33|0.002845
19:35:34|0.002845
19:35:35|0.002845
19:35:36|0.002845
19:35:37|0.002845
19:35:38|0.002845
19:35:39|0.002845
19:35:40|0.0028455
19:35:41|0.0028455
19:35:42|0.0028455
19:35:43|0.0028455
19:35:44|0.0028455
19:35:45|0.0028455
19:35:46|0.0028455
19:35:47|0.0028445
19:35:48|0.0028445
19:35:50|0.0028445
19:35:50|0.0028435
19:35:51|0.0028434
19:35:52|0.0028431
19:35:54|0.0028431
19:35:54|0.0028431
19:35:55|0.0028431
19:35:57|0.0028431
19:35:57|0.0028421
19:35:58|0.0028405
19:35:59|0.0028405
19:36:00|0.00284
19:36:01|0.0028405
19:36:02|0.0028405
19:36:03|0.0028387
19:36:04|0.002838
19:36:05|0.002838
19:36:07|0.0028403
19:36:08|0.0028403
19:36:09|0.0028406
19:36:09|0.0028406
19:36:11|0.0028406
19:36:12|0.0028406
19:36:13|0.0028406
19:36:14|0.0028375
19:36:16|0.0028375
19:36:17|0.0028375
19:36:18|0.0028375
19:36:19|0.0028406
19:36:20|0.0028406
19:36:21|0.0028413
19:36:22|0.0028413
19:36:23|0.0028413
19:36:24|0.0028413
19:36:25|0.0028413
19:36:26|0.0028413
19:36:27|0.0028394
19:36:28|0.0028415
19:36:29|0.0028415
19:36:30|0.0028421
19:36:31|0.0028429
19:36:32|0.0028429
19:36:33|0.0028429
19:36:34|0.0028413
19:36:35|0.0028413
19:36:36|0.0028413
19:36:37|0.0028416
19:36:38|0.0028416
19:36:39|0.0028422
19:36:40|0.0028422
19:36:41|0.0028424
19:36:42|0.0028424
19:36:43|0.0028424
19:36:44|0.0028424
19:36:45|0.0028424
19:36:46|0.002842
19:36:47|0.002842
19:36:48|0.002842
19:36:49|0.002842
19:36:50|0.002843
19:36:51|0.002843
19:36:52|0.002843
19:36:53|0.002843
19:36:54|0.002843
19:36:55|0.0028427
19:36:57|0.0028427
19:36:57|0.0028427
19:36:58|0.0028427
19:36:59|0.0028427
19:37:01|0.0028427
19:37:02|0.0028427
19:37:03|0.0028427
19:37:04|0.0028427
19:37:05|0.0028424
19:37:06|0.0028424
19:37:07|0.0028432
19:37:07|0.0028432
19:37:08|0.0028432
19:37:10|0.0028428
19:37:11|0.0028428
19:37:12|0.0028428
19:37:12|0.0028428
19:37:13|0.0028428
19:37:15|0.0028428
19:37:16|0.0028428
19:37:17|0.0028428
19:37:18|0.0028426
19:37:19|0.002843
19:37:20|0.0028415
19:37:21|0.0028415
19:37:23|0.0028415
19:37:23|0.0028415
19:37:24|0.0028415
19:37:25|0.0028415
19:37:26|0.0028415
19:37:27|0.0028415
19:37:28|0.0028415
19:37:29|0.0028417
19:37:31|0.0028406
19:37:32|0.0028406
19:37:33|0.0028406
19:37:33|0.0028406
19:37:34|0.0028395
19:37:35|0.0028395
19:37:37|0.0028395
19:37:37|0.0028395
19:37:39|0.0028395
19:37:39|0.0028394
19:37:40|0.0028394
19:37:42|0.0028385
19:37:43|0.0028379
19:37:44|0.0028378
19:37:45|0.0028378
19:37:46|0.0028375
19:37:47|0.0028375
19:37:48|0.0028375
19:37:49|0.0028375
19:37:50|0.0028375
19:37:51|0.0028375
19:37:51|0.0028375
19:37:53|0.0028375
19:37:54|0.0028375
19:37:55|0.0028375
19:37:56|0.0028375
19:37:57|0.0028375
19:37:58|0.0028375
19:37:59|0.0028375
19:38:00|0.0028375
19:38:00|0.0028374
19:38:02|0.0028375
19:38:03|0.0028375
19:38:04|0.0028375
19:38:05|0.0028375
19:38:06|0.0028375
19:38:07|0.0028375
19:38:08|0.0028375
19:38:09|0.0028375
19:38:10|0.0028375
19:38:11|0.0028372
19:38:12|0.0028372
19:38:13|0.0028372
19:38:14|0.0028372
19:38:16|0.0028372
19:38:17|0.0028372
19:38:18|0.0028392
19:38:19|0.0028372
19:38:20|0.0028374
19:38:21|0.0028373
19:38:22|0.002837
19:38:23|0.002837
19:38:25|0.002837
19:38:25|0.0028386
19:38:27|0.0028395
19:38:28|0.0028395
19:38:29|0.0028397
19:38:30|0.0028398
19:38:31|0.0028398
19:38:32|0.0028383
19:38:33|0.0028398
19:38:34|0.0028398
19:38:35|0.0028398
19:38:36|0.0028381
19:38:37|0.0028403
19:38:38|0.0028403
19:38:39|0.0028398
19:38:40|0.0028398
19:38:41|0.0028394
19:38:43|0.0028406
19:38:43|0.0028406
19:38:44|0.0028406
19:38:45|0.0028406
19:38:46|0.0028398
19:38:47|0.00284
19:38:48|0.00284
19:38:49|0.00284
19:38:51|0.00284
19:38:52|0.00284
19:38:52|0.00284
19:38:54|0.0028388
19:38:54|0.0028388
19:38:55|0.0028388
19:38:56|0.0028388
19:38:58|0.0028388
19:38:59|0.0028388
19:38:59|0.0028385
19:39:00|0.0028385
19:39:01|0.0028385
19:39:02|0.0028387
19:39:04|0.0028387
19:39:05|0.0028385
19:39:05|0.0028382
19:39:06|0.0028382
19:39:07|0.0028382
19:39:08|0.0028382
19:39:10|0.0028371
19:39:10|0.0028363
19:39:11|0.0028363
19:39:12|0.0028363
19:39:14|0.002838
19:39:14|0.002838
19:39:16|0.0028372
19:39:17|0.0028372
19:39:19|0.0028372
19:39:20|0.0028372
19:39:21|0.0028372
19:39:22|0.0028372
19:39:23|0.0028372
19:39:24|0.0028371
19:39:26|0.0028377
19:39:27|0.0028386
19:39:28|0.0028368
19:39:29|0.0028368
19:39:29|0.0028374
19:39:31|0.0028374
19:39:32|0.0028369
19:39:32|0.0028365
19:39:33|0.0028362
19:39:34|0.0028388
19:39:36|0.0028364
19:39:36|0.0028364
19:39:37|0.0028364
19:39:39|0.0028364
19:39:39|0.0028364
19:39:40|0.0028364
19:39:41|0.0028365
19:39:43|0.0028365
19:39:44|0.0028367
19:39:44|0.002838
19:39:46|0.0028371
19:39:47|0.0028377
19:39:48|0.0028376
19:39:49|0.0028375
19:39:50|0.0028368
19:39:51|0.0028373
19:39:52|0.0028374
19:39:53|0.0028374
19:39:54|0.0028369
19:39:55|0.0028369
19:39:56|0.0028369
19:39:57|0.0028369
19:39:58|0.002837
19:39:59|0.002837
19:40:00|0.0028373
19:40:01|0.0028373
19:40:02|0.0028369
19:40:04|0.0028369
19:40:05|0.0028369
19:40:06|0.0028369
19:40:06|0.0028368
19:40:07|0.0028363
19:40:08|0.0028363
19:40:09|0.0028363
19:40:10|0.0028365
19:40:11|0.0028365
19:40:12|0.0028365
19:40:13|0.0028363
19:40:14|0.0028363
19:40:15|0.0028383
19:40:17|0.0028366
19:40:18|0.0028363
19:40:19|0.0028363
19:40:21|0.0028363
19:40:21|0.0028363
19:40:22|0.0028355
19:40:24|0.0028355
19:40:25|0.0028355
19:40:26|0.002835
19:40:27|0.002835
19:40:28|0.002835
19:40:29|0.0028367
19:40:30|0.0028367
19:40:31|0.0028367
19:40:32|0.0028369
19:40:33|0.0028369
19:40:34|0.0028369
19:40:36|0.0028369
19:40:36|0.0028369
19:40:37|0.0028369
19:40:38|0.0028378
19:40:39|0.0028392
19:40:40|0.0028381
19:40:41|0.0028383
19:40:42|0.0028375
19:40:43|0.0028375
19:40:44|0.0028365
19:40:45|0.002837
19:40:46|0.002837
19:40:47|0.0028371
19:40:48|0.0028371
19:40:50|0.0028371
19:40:50|0.0028371
19:40:51|0.0028371
19:40:52|0.0028371
19:40:53|0.0028371
19:40:54|0.0028371
19:40:55|0.0028381
19:40:57|0.0028381
19:40:58|0.0028381
19:40:58|0.0028381
19:40:59|0.0028381
19:41:00|0.0028381
19:41:02|0.0028381
19:41:02|0.0028381
19:41:04|0.0028367
19:41:04|0.0028367
19:41:05|0.0028367
19:41:07|0.0028368
19:41:08|0.0028368
19:41:09|0.0028368
19:41:10|0.002839
19:41:10|0.0028376
19:41:11|0.0028376
19:41:13|0.0028376
19:41:13|0.0028376
19:41:14|0.0028376
19:41:15|0.0028392
19:41:17|0.0028392
19:41:18|0.0028382
19:41:20|0.0028382
19:41:20|0.0028383
19:41:21|0.0028383
19:41:22|0.002838
19:41:23|0.002838
19:41:24|0.0028364
19:41:25|0.0028358
19:41:26|0.0028347
19:41:27|0.0028357
19:41:28|0.0028357
19:41:29|0.0028346
19:41:30|0.0028346
19:41:31|0.0028347
19:41:33|0.0028346
19:41:34|0.0028346
19:41:35|0.0028346
19:41:35|0.0028346
19:41:37|0.0028346
19:41:38|0.0028346
19:41:39|0.0028346
19:41:40|0.0028346
19:41:41|0.0028346
19:41:42|0.0028371
19:41:43|0.0028346
19:41:44|0.0028348
19:41:45|0.0028348
19:41:46|0.0028348
19:41:47|0.0028348
19:41:48|0.0028366
19:41:48|0.0028354
19:41:49|0.0028353
19:41:51|0.0028353
19:41:52|0.0028353
19:41:53|0.0028353
19:41:54|0.0028353
19:41:55|0.0028353
19:41:56|0.0028371
19:41:57|0.0028371
19:41:58|0.0028374
19:41:59|0.0028374
19:42:00|0.0028374
19:42:01|0.0028374
19:42:02|0.0028366
19:42:03|0.0028366
19:42:05|0.0028368
19:42:05|0.0028375
19:42:06|0.0028375
19:42:07|0.0028371
19:42:08|0.0028371
19:42:09|0.0028371
19:42:10|0.002838
19:42:11|0.0028359
19:42:13|0.0028359
19:42:13|0.0028359
19:42:14|0.0028359
19:42:15|0.0028359
19:42:16|0.0028359
19:42:17|0.0028381
19:42:19|0.0028381
19:42:20|0.0028381
19:42:21|0.0028381
19:42:23|0.0028381
19:42:24|0.0028382
19:42:25|0.0028383
19:42:26|0.0028383
19:42:27|0.0028383
19:42:28|0.0028383
19:42:29|0.0028383
19:42:30|0.0028383
19:42:31|0.0028383
19:42:32|0.0028383
19:42:34|0.002836
19:42:34|0.002836
19:42:36|0.002836
19:42:37|0.002836
19:42:38|0.002836
19:42:38|0.002836
19:42:40|0.002836
19:42:40|0.002836
19:42:42|0.002836
19:42:42|0.002836
19:42:44|0.002836
19:42:45|0.002836
19:42:45|0.002836
19:42:46|0.0028361
19:42:48|0.0028361
19:42:49|0.002836
19:42:50|0.002836
19:42:51|0.0028364
19:42:52|0.0028364
19:42:52|0.0028364
19:42:54|0.0028366
19:42:55|0.0028366
19:42:55|0.0028364
19:42:57|0.0028364
19:42:58|0.0028364
19:42:59|0.0028364
19:42:59|0.0028366
19:43:01|0.0028366
19:43:02|0.0028366
19:43:03|0.0028366
19:43:04|0.0028366
19:43:05|0.0028382
19:43:06|0.0028382
19:43:07|0.0028382
19:43:08|0.0028372
19:43:08|0.0028372
19:43:10|0.0028372
19:43:11|0.0028381
19:43:12|0.0028381
19:43:13|0.0028384
19:43:14|0.0028373
19:43:15|0.0028373
19:43:16|0.0028373
19:43:17|0.0028381
19:43:18|0.0028381
19:43:19|0.0028381
19:43:20|0.0028381
19:43:21|0.0028381
19:43:22|0.0028381
19:43:24|0.0028381
19:43:25|0.0028381
19:43:26|0.0028381
19:43:27|0.0028396
19:43:28|0.0028396
19:43:28|0.0028396
19:43:30|0.0028373
19:43:30|0.0028373
19:43:32|0.0028374
19:43:33|0.0028374
19:43:34|0.0028383
19:43:35|0.0028383
19:43:36|0.0028383
19:43:37|0.0028383
19:43:38|0.0028383
19:43:39|0.0028383
19:43:40|0.0028365
19:43:41|0.0028373
19:43:42|0.0028373
19:43:43|0.0028373
19:43:44|0.0028373
19:43:45|0.0028373
19:43:46|0.0028373
19:43:46|0.0028373
19:43:48|0.0028373
19:43:49|0.0028373
19:43:50|0.0028366
19:43:50|0.0028366
19:43:52|0.0028378
19:43:53|0.0028378
19:43:54|0.0028378
19:43:55|0.0028378
19:43:56|0.0028378
19:43:57|0.0028378
19:43:57|0.0028378
19:43:59|0.0028378
19:44:00|0.0028361
19:44:01|0.0028361
19:44:01|0.0028361
19:44:03|0.0028361
19:44:04|0.0028361
19:44:05|0.0028361
19:44:06|0.0028361
19:44:07|0.002836
19:44:08|0.002836
19:44:09|0.0028367
19:44:09|0.0028367
19:44:10|0.002837
19:44:12|0.0028332
19:44:13|0.0028355
19:44:14|0.0028348
19:44:15|0.0028365
19:44:15|0.0028363
19:44:17|0.0028373
19:44:18|0.0028373
19:44:19|0.002838
19:44:20|0.002838
19:44:21|0.0028387
19:44:22|0.0028387
19:44:23|0.0028387
19:44:24|0.0028387
19:44:25|0.0028387
19:44:27|0.0028387
19:44:28|0.0028387
19:44:29|0.0028404
19:44:30|0.0028404
19:44:30|0.0028404
19:44:32|0.002839
19:44:33|0.002839
19:44:34|0.002839
19:44:35|0.002839
19:44:36|0.0028404
19:44:37|0.0028404
19:44:38|0.0028404
19:44:38|0.0028404
19:44:40|0.0028404
19:44:41|0.0028404
19:44:41|0.0028404
19:44:43|0.0028404
19:44:44|0.0028404
19:44:45|0.0028404
19:44:45|0.0028404
19:44:47|0.0028404
19:44:48|0.0028404
19:44:49|0.0028404
19:44:50|0.0028404
19:44:51|0.0028404
19:44:52|0.0028404
19:44:53|0.0028404
19:44:54|0.0028404
19:44:55|0.0028391
19:44:56|0.0028391
19:44:57|0.0028391
19:44:58|0.0028391
19:44:59|0.0028391
19:45:00|0.0028391
19:45:02|0.0028391
19:45:02|0.0028396
19:45:03|0.0028409
19:45:04|0.0028415
19:45:05|0.0028417
19:45:06|0.0028417
19:45:07|0.0028417
19:45:08|0.0028429
19:45:09|0.002842
19:45:10|0.002842
19:45:11|0.002842
19:45:12|0.002842
19:45:13|0.002842
19:45:14|0.0028429
19:45:15|0.002843
19:45:16|0.0028441
19:45:17|0.002845
19:45:18|0.0028455
19:45:19|0.0028468
19:45:20|0.0028433
19:45:22|0.0028433
19:45:23|0.0028445
19:45:25|0.0028445
19:45:26|0.0028446
19:45:27|0.0028445
19:45:28|0.0028435
19:45:28|0.0028433
19:45:30|0.0028433
19:45:31|0.0028433
19:45:32|0.0028433
19:45:33|0.0028433
19:45:34|0.0028426
19:45:35|0.0028426
19:45:36|0.0028429
19:45:37|0.0028435
19:45:38|0.0028435
19:45:39|0.0028425
19:45:40|0.0028425
19:45:41|0.0028425
19:45:42|0.0028425
19:45:44|0.0028425
19:45:44|0.0028425
19:45:45|0.0028425
19:45:47|0.0028425
19:45:48|0.0028486
19:45:48|0.0028461
19:45:50|0.0028449
19:45:51|0.0028449
19:45:52|0.0028441
19:45:53|0.0028441
19:45:53|0.0028447
19:45:54|0.0028447
19:45:55|0.0028448
19:45:57|0.0028448
19:45:58|0.0028448
19:45:58|0.0028448
19:46:00|0.0028448
19:46:00|0.0028448
19:46:01|0.0028448
19:46:03|0.0028448
19:46:04|0.0028448
19:46:05|0.0028448
19:46:06|0.0028435
19:46:07|0.002846
19:46:08|0.0028424
19:46:09|0.0028424
19:46:10|0.0028424
19:46:11|0.0028453
19:46:12|0.0028453
19:46:13|0.0028448
19:46:14|0.0028448
19:46:15|0.0028448
19:46:16|0.0028448
19:46:17|0.0028446
19:46:18|0.0028439
19:46:19|0.0028439
19:46:21|0.0028439
19:46:21|0.0028439
19:46:22|0.0028439
19:46:24|0.0028421
19:46:24|0.0028421
19:46:26|0.0028413
19:46:27|0.0028413
19:46:28|0.0028413
19:46:29|0.0028413
19:46:30|0.0028413
19:46:31|0.0028421
19:46:32|0.0028421
19:46:33|0.0028435
19:46:33|0.0028435
19:46:34|0.0028435
19:46:36|0.0028434
19:46:37|0.0028434
19:46:38|0.0028431
19:46:39|0.0028431
19:46:40|0.0028431
19:46:41|0.0028431
19:46:41|0.0028415
19:46:43|0.0028408
19:46:44|0.0028412
19:46:45|0.0028403
19:46:46|0.00284
19:46:46|0.00284
19:46:48|0.0028399
19:46:49|0.0028399
19:46:50|0.0028399
19:46:51|0.0028399
19:46:51|0.0028395
19:46:53|0.0028393
19:46:54|0.0028393
19:46:55|0.0028393
19:46:56|0.0028393
19:46:57|0.0028393
19:46:58|0.0028393
19:46:59|0.0028395
19:47:00|0.002842
19:47:01|0.002842
19:47:02|0.002842
19:47:03|0.002842
19:47:04|0.002842
19:47:05|0.002842
19:47:06|0.002842
19:47:07|0.002842
19:47:08|0.002842
19:47:09|0.0028418
19:47:10|0.0028418
19:47:11|0.0028418
19:47:12|0.0028418
19:47:13|0.002841
19:47:14|0.0028376
19:47:15|0.00284
19:47:16|0.0028404
19:47:17|0.0028404
19:47:19|0.0028404
19:47:19|0.0028404
19:47:21|0.0028404
19:47:21|0.0028395
19:47:22|0.0028395
19:47:24|0.0028395
19:47:25|0.0028395
19:47:26|0.0028395
19:47:28|0.0028395
19:47:28|0.0028395
19:47:29|0.0028395
19:47:30|0.0028395
19:47:32|0.0028395
19:47:32|0.0028387
19:47:33|0.0028387
19:47:34|0.0028387
19:47:35|0.0028387
19:47:36|0.0028387
19:47:38|0.0028385
19:47:39|0.0028385
19:47:39|0.0028385
19:47:41|0.0028385
19:47:42|0.0028384
19:47:43|0.0028365
19:47:44|0.0028365
19:47:45|0.0028365
19:47:46|0.0028365
19:47:47|0.0028365
19:47:48|0.0028369
19:47:49|0.0028369
19:47:50|0.0028387
19:47:51|0.0028387
19:47:52|0.0028367
19:47:53|0.0028392
19:47:54|0.0028392
19:47:55|0.0028392
19:47:55|0.0028392
19:47:57|0.0028392
19:47:58|0.0028392
19:47:59|0.0028392
19:48:00|0.0028392
19:48:01|0.0028392
19:48:02|0.0028366
19:48:03|0.0028366
19:48:04|0.0028377
19:48:05|0.0028377
19:48:06|0.0028377
19:48:07|0.0028376
19:48:08|0.0028399
19:48:09|0.0028399
19:48:10|0.0028399
19:48:11|0.0028399
19:48:12|0.0028399
19:48:13|0.0028369
19:48:14|0.0028389
19:48:15|0.0028389
19:48:16|0.002837
19:48:17|0.002837
19:48:19|0.0028363
19:48:20|0.002836
19:48:21|0.0028346
19:48:22|0.0028352
19:48:23|0.0028352
19:48:24|0.0028352
19:48:25|0.0028352
19:48:26|0.0028352
19:48:28|0.0028352
19:48:28|0.0028352
19:48:30|0.0028352
19:48:31|0.0028352
19:48:31|0.0028367
19:48:33|0.0028367
19:48:34|0.0028378
19:48:35|0.0028378
19:48:35|0.0028378
19:48:36|0.0028366
19:48:37|0.0028374
19:48:39|0.002836
19:48:39|0.002836
19:48:41|0.002836
19:48:41|0.0028361
19:48:42|0.0028372
19:48:44|0.0028372
19:48:45|0.0028372
19:48:46|0.0028372
19:48:47|0.0028371
19:48:47|0.0028371
19:48:49|0.0028368
19:48:50|0.0028368
19:48:50|0.0028361
19:48:52|0.002833
19:48:53|0.0028316
19:48:54|0.0028327
19:48:55|0.0028327
19:48:56|0.0028309
19:48:56|0.00283
19:48:58|0.0028309
19:48:58|0.0028317
19:48:59|0.0028314
19:49:01|0.0028314
19:49:02|0.0028314
19:49:03|0.0028314
19:49:04|0.0028331
19:49:05|0.0028338
19:49:06|0.0028323
19:49:07|0.0028315
19:49:08|0.0028315
19:49:09|0.0028315
19:49:10|0.0028315
19:49:11|0.0028315
19:49:12|0.0028315
19:49:13|0.0028315
19:49:14|0.002832
19:49:15|0.002832
19:49:16|0.0028327
19:49:17|0.0028327
19:49:19|0.0028327
19:49:19|0.0028327
19:49:21|0.0028335
19:49:22|0.0028335
19:49:23|0.0028338
19:49:24|0.0028342
19:49:25|0.0028342
19:49:27|0.0028338
19:49:27|0.0028338
19:49:28|0.0028338
19:49:29|0.0028338
19:49:30|0.0028324
19:49:31|0.0028324
19:49:32|0.0028324
19:49:33|0.0028324
19:49:34|0.0028324
19:49:35|0.0028324
19:49:36|0.0028324
19:49:37|0.0028324
19:49:38|0.0028331
19:49:39|0.0028341
19:49:41|0.0028341
19:49:42|0.0028347
19:49:42|0.0028347
19:49:43|0.0028347
19:49:45|0.0028347
19:49:46|0.0028347
19:49:46|0.0028347
19:49:47|0.0028348
19:49:48|0.0028342
19:49:49|0.0028342
19:49:51|0.0028342
19:49:52|0.0028342
19:49:53|0.0028342
19:49:53|0.0028342
19:49:54|0.0028342
19:49:55|0.0028342
19:49:56|0.0028342
19:49:57|0.0028324
19:49:58|0.0028324
19:50:00|0.0028324
19:50:00|0.0028324
19:50:02|0.0028324
19:50:03|0.0028343
19:50:04|0.0028343
19:50:04|0.0028343
19:50:05|0.0028337
19:50:07|0.0028337
19:50:07|0.0028357
19:50:08|0.0028357
19:50:10|0.0028357
19:50:11|0.0028357
19:50:12|0.002836
19:50:13|0.002836
19:50:14|0.002836
19:50:15|0.002836
19:50:16|0.002836
19:50:17|0.0028359
19:50:18|0.0028347
19:50:19|0.0028347
19:50:21|0.0028335
19:50:21|0.0028343
19:50:22|0.0028326
19:50:23|0.0028326
19:50:24|0.0028319
19:50:25|0.0028319
19:50:27|0.0028366
19:50:28|0.0028352
19:50:29|0.0028352
19:50:30|0.0028352
19:50:31|0.0028352
19:50:32|0.0028352
19:50:33|0.0028352
19:50:34|0.0028352
19:50:35|0.0028352
19:50:36|0.0028352
19:50:37|0.0028352
19:50:38|0.0028337
19:50:39|0.0028337
19:50:40|0.0028337
19:50:41|0.0028337
19:50:42|0.0028337
19:50:43|0.0028337
19:50:44|0.0028337
19:50:45|0.0028335
19:50:46|0.0028335
19:50:47|0.0028335
19:50:48|0.0028335
19:50:49|0.0028335
19:50:50|0.0028337
19:50:51|0.0028337
19:50:52|0.0028337
19:50:53|0.0028337
19:50:54|0.0028337
19:50:55|0.0028337
19:50:56|0.0028337
19:50:57|0.0028337
19:50:58|0.0028318
19:50:59|0.0028315
19:51:00|0.0028309
19:51:01|0.0028299
19:51:02|0.0028299
19:51:03|0.0028304
19:51:04|0.0028316
19:51:05|0.0028316
19:51:07|0.0028316
19:51:07|0.002832
19:51:08|0.002832
19:51:09|0.002832
19:51:10|0.002832
19:51:11|0.002832
19:51:12|0.002832
19:51:13|0.0028309
19:51:14|0.0028309
19:51:15|0.0028309
19:51:16|0.0028324
19:51:17|0.0028339
19:51:18|0.0028339
19:51:19|0.0028339
19:51:20|0.0028339
19:51:22|0.0028308
19:51:23|0.0028295
19:51:24|0.0028296
19:51:25|0.0028296
19:51:27|0.0028314
19:51:28|0.0028321
19:51:29|0.0028321
19:51:29|0.0028309
19:51:31|0.0028309
19:51:32|0.0028309
19:51:33|0.0028315
19:51:34|0.0028315
19:51:34|0.0028315
19:51:35|0.0028315
19:51:37|0.0028308
19:51:37|0.0028308
19:51:39|0.0028308
19:51:40|0.0028308
19:51:41|0.0028308
19:51:42|0.002832
19:51:43|0.002832
19:51:44|0.002832
19:51:45|0.0028317
19:51:46|0.0028308
19:51:47|0.0028308
19:51:48|0.0028308
19:51:49|0.002831
19:51:50|0.002831
19:51:51|0.0028295
19:51:52|0.0028284
19:51:53|0.0028284
19:51:54|0.0028284
19:51:55|0.0028284
19:51:56|0.0028284
19:51:57|0.0028284
19:51:58|0.0028284
19:51:59|0.0028284
19:52:00|0.0028284
19:52:01|0.0028301
19:52:02|0.0028301
19:52:03|0.0028301
19:52:04|0.0028301
19:52:05|0.0028302
19:52:06|0.0028302
19:52:07|0.0028302
19:52:08|0.0028281
19:52:09|0.0028281
19:52:10|0.0028281
19:52:11|0.0028275
19:52:12|0.0028275
19:52:13|0.0028275
19:52:14|0.0028275
19:52:15|0.0028275
19:52:16|0.0028267
19:52:17|0.0028257
19:52:18|0.0028266
19:52:19|0.0028251
19:52:20|0.0028231
19:52:21|0.0028242
19:52:23|0.0028222
19:52:24|0.0028219
19:52:25|0.0028213
19:52:26|0.0028213
19:52:27|0.0028227
19:52:28|0.0028221
19:52:29|0.0028235
19:52:30|0.0028233
19:52:31|0.0028233
19:52:32|0.0028233
19:52:33|0.0028212
19:52:34|0.0028222
19:52:35|0.0028211
19:52:36|0.0028211
19:52:37|0.0028211
19:52:39|0.0028211
19:52:39|0.0028211
19:52:40|0.0028211
19:52:41|0.0028211
19:52:42|0.002821
19:52:43|0.002821
19:52:44|0.0028205
19:52:45|0.0028188
19:52:46|0.0028188
19:52:47|0.0028188
19:52:48|0.0028188
19:52:49|0.0028188
19:52:50|0.0028188
19:52:51|0.0028188
19:52:52|0.0028215
19:52:53|0.0028215
19:52:54|0.0028215
19:52:55|0.0028215
19:52:56|0.0028215
19:52:57|0.0028195
19:52:58|0.0028183
19:52:59|0.0028198
19:53:00|0.0028198
19:53:01|0.0028198
19:53:02|0.0028169
19:53:03|0.0028172
19:53:04|0.0028195
19:53:05|0.0028197
19:53:06|0.0028197
19:53:07|0.0028212
19:53:08|0.002821
19:53:09|0.002821
19:53:10|0.002821
19:53:11|0.002821
19:53:13|0.002821
19:53:13|0.002821
19:53:14|0.002821
19:53:16|0.002821
19:53:16|0.002821
19:53:18|0.002821
19:53:19|0.0028214
19:53:20|0.002821
19:53:20|0.002821
19:53:22|0.002821
19:53:24|0.0028193
19:53:25|0.0028199
19:53:26|0.0028199
19:53:27|0.0028199
19:53:28|0.0028233
19:53:29|0.0028235
19:53:31|0.0028215
19:53:31|0.0028215
19:53:32|0.0028215
19:53:34|0.0028271
19:53:34|0.0028244
19:53:36|0.0028244
19:53:37|0.0028244
19:53:38|0.0028244
19:53:39|0.0028244
19:53:40|0.0028244
19:53:41|0.0028244
19:53:42|0.0028244
19:53:43|0.0028244
19:53:44|0.0028263
19:53:45|0.0028264
19:53:46|0.0028271
19:53:47|0.0028271
19:53:48|0.0028271
19:53:49|0.0028271
19:53:50|0.0028271
19:53:51|0.0028258
19:53:52|0.0028271
19:53:53|0.0028271
19:53:54|0.0028271
19:53:55|0.0028271
19:53:56|0.0028271
19:53:57|0.0028271
19:53:58|0.0028271
19:53:59|0.0028271
19:54:00|0.0028245
19:54:00|0.002824
19:54:02|0.002824
19:54:03|0.002824
19:54:04|0.002824
19:54:04|0.0028272
19:54:06|0.0028272
19:54:07|0.0028272
19:54:08|0.0028269
19:54:09|0.0028269
19:54:10|0.0028269
19:54:11|0.0028269
19:54:12|0.0028265
19:54:13|0.0028259
19:54:14|0.0028255
19:54:14|0.0028261
19:54:16|0.0028261
19:54:16|0.002826
19:54:18|0.002826
19:54:19|0.002825
19:54:19|0.002825
19:54:21|0.002825
19:54:22|0.0028245
19:54:23|0.0028245
19:54:25|0.0028245
19:54:26|0.0028245
19:54:27|0.0028272
19:54:28|0.0028272
19:54:30|0.0028272
19:54:31|0.0028272
19:54:32|0.0028272
19:54:33|0.0028272
19:54:33|0.0028272
19:54:35|0.0028272
19:54:36|0.0028272
19:54:37|0.0028265
19:54:38|0.0028265
19:54:39|0.0028265
19:54:40|0.0028272
19:54:41|0.0028267
19:54:42|0.0028267
19:54:43|0.0028267
19:54:44|0.0028267
19:54:45|0.0028263
19:54:46|0.0028262
19:54:47|0.0028262
19:54:48|0.0028257
19:54:49|0.0028257
19:54:50|0.0028257
19:54:51|0.0028257
19:54:52|0.002827
19:54:54|0.0028268
19:54:54|0.0028262
19:54:55|0.0028262
19:54:56|0.0028262
19:54:57|0.0028262
19:54:58|0.0028271
19:54:59|0.0028271
19:55:00|0.0028259
19:55:01|0.0028259
19:55:03|0.0028258
19:55:04|0.0028258
19:55:04|0.0028258
19:55:05|0.0028251
19:55:06|0.0028264
19:55:07|0.0028263
19:55:08|0.0028263
19:55:09|0.0028263
19:55:10|0.0028263
19:55:11|0.0028263
19:55:12|0.0028263
19:55:13|0.0028263
19:55:14|0.0028255
19:55:15|0.0028245
19:55:16|0.0028239
19:55:17|0.002826
19:55:18|0.002826
19:55:19|0.002826
19:55:20|0.002826
19:55:21|0.0028263
19:55:22|0.0028265
19:55:23|0.0028265
19:55:25|0.0028243
19:55:26|0.0028246
19:55:28|0.0028246
19:55:29|0.0028264
19:55:30|0.0028264
19:55:31|0.0028264
19:55:32|0.0028256
19:55:33|0.0028256
19:55:34|0.0028256
19:55:35|0.0028256
19:55:36|0.0028267
19:55:37|0.0028266
19:55:38|0.0028262
19:55:39|0.0028262
19:55:40|0.0028262
19:55:41|0.0028262
19:55:42|0.0028276
19:55:43|0.0028276
19:55:44|0.0028276
19:55:45|0.0028276
19:55:46|0.0028276
19:55:47|0.0028276
19:55:48|0.0028276
19:55:49|0.0028276
19:55:50|0.0028281
19:55:51|0.0028281
19:55:52|0.0028281
19:55:53|0.0028281
19:55:54|0.0028281
19:55:55|0.0028285
19:55:56|0.0028285
19:55:58|0.0028286
19:55:58|0.0028286
19:55:59|0.0028286
19:56:00|0.0028286
19:56:01|0.0028286
19:56:02|0.0028286
19:56:03|0.0028286
19:56:04|0.0028286
19:56:05|0.0028278
19:56:06|0.0028278
19:56:07|0.0028278
19:56:08|0.0028278
19:56:09|0.0028279
19:56:10|0.0028287
19:56:11|0.0028287
19:56:12|0.0028279
19:56:13|0.0028279
19:56:14|0.0028283
19:56:15|0.0028283
19:56:16|0.0028277
19:56:17|0.0028277
19:56:18|0.0028277
19:56:19|0.0028277
19:56:20|0.0028279
19:56:21|0.0028279
19:56:22|0.0028279
19:56:23|0.0028279
19:56:24|0.0028288
19:56:26|0.0028288
19:56:27|0.0028276
19:56:28|0.0028275
19:56:29|0.0028271
19:56:30|0.0028271
19:56:32|0.0028271
19:56:32|0.0028271
19:56:34|0.0028277
19:56:35|0.0028276
19:56:36|0.0028299
19:56:37|0.0028299
19:56:38|0.0028298
19:56:38|0.0028297
19:56:40|0.0028297
19:56:41|0.0028297
19:56:42|0.0028288
19:56:43|0.0028288
19:56:44|0.0028299
19:56:45|0.0028299
19:56:46|0.0028299
19:56:47|0.0028299
19:56:48|0.0028299
19:56:49|0.0028301
19:56:50|0.0028301
19:56:52|0.00283
19:56:52|0.00283
19:56:53|0.00283
19:56:54|0.00283
19:56:56|0.00283
19:56:57|0.00283
19:56:57|0.00283
19:56:59|0.0028299
19:57:00|0.0028299
19:57:00|0.0028299
19:57:02|0.0028299
19:57:03|0.0028299
19:57:04|0.002829
19:57:04|0.002829
19:57:06|0.002829
19:57:07|0.0028266
19:57:08|0.0028279
19:57:09|0.0028277
19:57:10|0.0028277
19:57:11|0.0028277
19:57:11|0.0028277
19:57:12|0.0028277
19:57:14|0.0028277
19:57:15|0.0028287
19:57:16|0.0028265
19:57:17|0.002828
19:57:18|0.002828
19:57:19|0.002828
19:57:20|0.002828
19:57:21|0.002828
19:57:22|0.002828
19:57:23|0.002828
19:57:24|0.002828
19:57:25|0.002828
19:57:26|0.002828
19:57:28|0.002828
19:57:29|0.0028274
19:57:30|0.0028274
19:57:30|0.0028274
19:57:32|0.0028274
19:57:33|0.0028274
19:57:34|0.0028274
19:57:35|0.0028291
19:57:36|0.0028291
19:57:37|0.002829
19:57:38|0.002829
19:57:39|0.002829
19:57:40|0.002829
19:57:41|0.002829
19:57:42|0.0028294
19:57:43|0.0028292
19:57:44|0.0028292
19:57:45|0.0028296
19:57:46|0.0028282
19:57:46|0.0028282
19:57:48|0.0028282
19:57:49|0.0028282
19:57:50|0.0028282
19:57:51|0.0028282
19:57:52|0.0028282
19:57:53|0.0028282
19:57:54|0.0028292
19:57:55|0.0028292
19:57:56|0.0028292
19:57:57|0.0028296
19:57:58|0.0028296
19:57:59|0.0028301
19:58:00|0.0028299
19:58:01|0.0028299
19:58:02|0.0028299
19:58:03|0.0028307
19:58:04|0.0028312
19:58:05|0.0028315
19:58:06|0.002832
19:58:07|0.002832
19:58:08|0.002832
19:58:09|0.002832
19:58:10|0.0028312
19:58:11|0.0028312
19:58:13|0.0028312
19:58:13|0.0028312
19:58:14|0.0028312
19:58:15|0.0028312
19:58:17|0.0028312
19:58:17|0.0028303
19:58:18|0.0028303
19:58:19|0.0028303
19:58:20|0.0028303
19:58:22|0.0028303
19:58:23|0.0028303
19:58:24|0.0028303
19:58:25|0.0028314
19:58:26|0.0028314
19:58:27|0.0028319
19:58:28|0.0028319
19:58:30|0.0028317
19:58:31|0.0028314
19:58:32|0.0028314
19:58:33|0.0028314
19:58:34|0.0028314
19:58:35|0.0028314
19:58:36|0.0028314
19:58:37|0.0028314
19:58:38|0.0028312
19:58:39|0.00283
19:58:40|0.00283
19:58:41|0.00283
19:58:42|0.00283
19:58:43|0.00283
19:58:44|0.00283
19:58:45|0.00283
19:58:46|0.00283
19:58:47|0.00283
19:58:49|0.0028305
19:58:49|0.002832
19:58:50|0.002832
19:58:52|0.002832
19:58:52|0.002832
19:58:54|0.0028321
19:58:55|0.0028321
19:58:56|0.0028321
19:58:57|0.0028321
19:58:57|0.0028314
19:58:59|0.0028314
19:59:00|0.0028318
19:59:01|0.0028317
19:59:02|0.0028317
19:59:02|0.0028288
19:59:04|0.0028285
19:59:05|0.0028285
19:59:06|0.0028283
19:59:07|0.0028283
19:59:08|0.0028283
19:59:09|0.0028283
19:59:10|0.0028283
19:59:11|0.0028295
19:59:12|0.0028295
19:59:13|0.0028295
19:59:15|0.0028292
19:59:16|0.0028292
19:59:16|0.0028286
19:59:17|0.0028286
19:59:18|0.0028283
19:59:20|0.0028283
19:59:21|0.0028283
19:59:22|0.0028283
19:59:22|0.0028279
19:59:23|0.0028279
19:59:24|0.0028279
19:59:26|0.0028279
19:59:26|0.0028279
19:59:27|0.0028277
19:59:29|0.0028296
19:59:30|0.0028225
19:59:32|0.0028202
19:59:32|0.0028206
19:59:33|0.0028197
19:59:34|0.002815
19:59:36|0.0028152
19:59:37|0.0028147
19:59:38|0.0028142
19:59:39|0.0028135
19:59:39|0.0028115
19:59:41|0.0028134
19:59:41|0.0028134
19:59:43|0.0028134
19:59:43|0.0028134
19:59:44|0.0028134
19:59:46|0.0028134
19:59:47|0.0028134
19:59:47|0.0028134
19:59:49|0.0028134
19:59:50|0.0028154
19:59:51|0.0028154
19:59:52|0.0028154
19:59:52|0.0028134
19:59:54|0.0028134
19:59:55|0.0028134
19:59:56|0.0028101
19:59:57|0.0028101
19:59:58|0.0028101
19:59:59|0.0028127
20:00:00|0.0028127
20:00:01|0.0028127
20:00:02|0.0028094
20:00:03|0.00281
20:00:04|0.0028105
20:00:05|0.0028105
20:00:06|0.0028125
20:00:07|0.0028134
20:00:08|0.0028149
20:00:09|0.0028131
20:00:10|0.0028131
20:00:10|0.0028141
20:00:12|0.0028141
20:00:13|0.0028141
20:00:14|0.0028156
20:00:14|0.0028269
20:00:16|0.0028184
20:00:16|0.0028192
20:00:18|0.0028195
20:00:19|0.0028196
20:00:20|0.0028202
20:00:20|0.0028202
20:00:21|0.002818
20:00:23|0.002818
20:00:24|0.002818
20:00:25|0.0028202
20:00:25|0.0028201
20:00:27|0.0028211
20:00:28|0.0028211
20:00:28|0.0028211
20:00:30|0.0028211
20:00:31|0.0028211
20:00:32|0.0028211
20:00:33|0.0028211
20:00:34|0.0028211
20:00:35|0.0028211
20:00:37|0.0028211
20:00:37|0.0028213
20:00:38|0.0028213
20:00:39|0.0028215
20:00:40|0.0028225
20:00:41|0.0028222
20:00:42|0.0028228
20:00:44|0.0028222
20:00:44|0.0028228
20:00:45|0.0028226
20:00:46|0.0028226
20:00:47|0.0028226
20:00:48|0.0028226
20:00:49|0.0028226
20:00:50|0.0028226
20:00:51|0.0028226
20:00:52|0.0028176
20:00:53|0.0028176
20:00:54|0.0028176
20:00:55|0.0028191
20:00:56|0.0028175
20:00:57|0.0028175
20:00:58|0.0028175
20:00:59|0.0028175
20:01:00|0.0028188
20:01:01|0.0028188
20:01:02|0.0028188
20:01:03|0.0028188
20:01:04|0.0028189
20:01:05|0.0028189
20:01:06|0.0028189
20:01:07|0.0028189
20:01:08|0.0028189
20:01:09|0.0028207
20:01:10|0.0028207
20:01:11|0.0028207
20:01:12|0.0028212
20:01:13|0.0028219
20:01:14|0.0028219
20:01:15|0.0028219
20:01:17|0.0028225
20:01:17|0.0028236
20:01:18|0.0028241
20:01:19|0.0028241
20:01:20|0.002825
20:01:21|0.0028253
20:01:22|0.0028255
20:01:23|0.0028228
20:01:24|0.0028251
20:01:25|0.0028251
20:01:26|0.0028251
20:01:27|0.0028256
20:01:28|0.0028256
20:01:29|0.0028256
20:01:31|0.0028256
20:01:32|0.0028256
20:01:33|0.0028256
20:01:34|0.0028256
20:01:36|0.0028256
20:01:36|0.0028241
20:01:37|0.0028251
20:01:38|0.0028251
20:01:40|0.0028253
20:01:41|0.0028253
20:01:42|0.0028253
20:01:42|0.0028253
20:01:44|0.0028227
20:01:44|0.0028255
20:01:45|0.0028263
20:01:46|0.0028269
20:01:47|0.0028263
20:01:49|0.0028263
20:01:49|0.0028272
20:01:51|0.0028273
20:01:52|0.0028279
20:01:53|0.0028302
20:01:54|0.0028294
20:01:55|0.0028294
20:01:56|0.0028294
20:01:57|0.0028312
20:01:58|0.0028314
20:01:59|0.0028318
20:02:00|0.0028318
20:02:02|0.0028312
20:02:02|0.0028289
20:02:04|0.0028289
20:02:04|0.0028289
20:02:06|0.0028305
20:02:06|0.0028339
20:02:08|0.0028333
20:02:09|0.0028333
20:02:10|0.0028346
20:02:10|0.0028397
20:02:11|0.002838
20:02:12|0.002838
20:02:13|0.0028383
20:02:14|0.0028382
20:02:15|0.0028382
20:02:16|0.0028382
20:02:17|0.0028382
20:02:18|0.0028382
20:02:19|0.0028375
20:02:21|0.0028375
20:02:22|0.0028374
20:02:22|0.0028374
20:02:24|0.0028373
20:02:25|0.002837
20:02:26|0.002837
20:02:27|0.0028357
20:02:28|0.0028357
20:02:29|0.0028343
20:02:29|0.0028337
20:02:31|0.0028326
20:02:32|0.0028326
20:02:33|0.0028326
20:02:34|0.0028326
20:02:35|0.0028326
20:02:37|0.0028324
20:02:38|0.002832
20:02:39|0.0028324
20:02:39|0.0028324
20:02:41|0.0028324
20:02:42|0.0028334
20:02:43|0.002832
20:02:44|0.0028324
20:02:45|0.0028324
20:02:46|0.0028319
20:02:47|0.0028331
20:02:48|0.0028331
20:02:49|0.002838
20:02:50|0.002838
20:02:51|0.0028377
20:02:52|0.0028363
20:02:53|0.0028386
20:02:54|0.0028386
20:02:55|0.0028386
20:02:56|0.0028395
20:02:57|0.0028378
20:02:58|0.0028375
20:02:59|0.0028375
20:03:00|0.0028375
20:03:01|0.0028375
20:03:02|0.0028352
20:03:03|0.0028352
20:03:04|0.0028352
20:03:05|0.0028324
20:03:06|0.0028315
20:03:07|0.0028322
20:03:08|0.0028336
20:03:09|0.0028335
20:03:10|0.0028335
20:03:11|0.002831
20:03:12|0.0028309
20:03:13|0.0028312
20:03:14|0.0028312
20:03:15|0.0028312
20:03:16|0.0028312
20:03:17|0.0028309
20:03:18|0.0028309
20:03:19|0.0028308
20:03:20|0.0028313
20:03:21|0.0028313
20:03:22|0.0028313
20:03:23|0.0028313
20:03:24|0.0028313
20:03:25|0.0028313
20:03:27|0.0028313
20:03:27|0.0028331
20:03:28|0.0028331
20:03:29|0.0028331
20:03:30|0.0028301
20:03:31|0.0028301
20:03:33|0.0028331
20:03:34|0.0028331
20:03:35|0.0028331
20:03:36|0.0028331
20:03:37|0.0028355
20:03:37|0.0028355
20:03:39|0.0028355
20:03:40|0.0028338
20:03:41|0.0028344
20:03:42|0.0028349
20:03:43|0.0028349
20:03:44|0.0028349
20:03:45|0.0028349
20:03:46|0.0028349
20:03:47|0.0028349
20:03:49|0.0028349
20:03:49|0.0028349
20:03:50|0.0028349
20:03:51|0.0028344
20:03:52|0.0028344
20:03:53|0.0028344
20:03:54|0.0028344
20:03:55|0.0028344
20:03:56|0.0028344
20:03:57|0.0028344
20:03:58|0.0028344
20:03:59|0.0028357
20:04:00|0.0028359
20:04:01|0.002836
20:04:02|0.0028356
20:04:03|0.0028356
20:04:05|0.002836
20:04:06|0.0028365
20:04:06|0.0028365
20:04:07|0.0028365
20:04:09|0.0028366
20:04:10|0.0028366
20:04:10|0.0028364
20:04:11|0.0028364
20:04:12|0.0028364
20:04:13|0.0028364
20:04:15|0.0028364
20:04:15|0.0028364
20:04:17|0.0028364
20:04:17|0.0028364
20:04:19|0.0028364
20:04:19|0.0028364
20:04:20|0.0028364
20:04:21|0.0028364
20:04:22|0.0028364
20:04:23|0.0028364
20:04:24|0.0028364
20:04:25|0.0028364
20:04:26|0.0028364
20:04:27|0.0028364
20:04:28|0.0028364
20:04:30|0.0028366
20:04:30|0.0028367
20:04:31|0.0028374
20:04:33|0.0028374
20:04:34|0.0028375
20:04:35|0.0028367
20:04:36|0.0028367
20:04:37|0.0028367
20:04:39|0.0028367
20:04:39|0.0028367
20:04:41|0.0028367
20:04:42|0.0028367
20:04:43|0.0028367
20:04:44|0.0028367
20:04:45|0.0028367
20:04:46|0.0028367
20:04:47|0.0028367
20:04:48|0.0028367
20:04:49|0.0028367
20:04:50|0.0028367
20:04:51|0.0028367
20:04:52|0.0028367
20:04:53|0.0028367
20:04:54|0.0028367
20:04:54|0.0028367
20:04:56|0.0028367
20:04:57|0.0028367
20:04:58|0.0028374
20:04:59|0.0028374
20:04:59|0.0028374
20:05:00|0.0028364
20:05:02|0.0028356
20:05:03|0.0028355
20:05:04|0.0028361
20:05:05|0.0028361
20:05:05|0.0028361
20:05:07|0.0028361
20:05:08|0.0028361
20:05:09|0.0028361
20:05:09|0.0028374
20:05:11|0.0028379
20:05:12|0.002838
20:05:12|0.0028383
20:05:14|0.0028383
20:05:15|0.0028383
20:05:16|0.0028383
20:05:17|0.0028376
20:05:18|0.0028376
20:05:19|0.0028382
20:05:20|0.0028382
20:05:21|0.0028382
20:05:22|0.0028382
20:05:23|0.0028382
20:05:24|0.0028362
20:05:25|0.0028362
20:05:26|0.0028362
20:05:27|0.0028363
20:05:28|0.0028363
20:05:29|0.0028363
20:05:30|0.0028369
20:05:31|0.0028375
20:05:32|0.0028375
20:05:33|0.0028375
20:05:34|0.0028375
20:05:36|0.0028375
20:05:36|0.0028375
20:05:38|0.0028375
20:05:39|0.0028375
20:05:40|0.0028375
20:05:40|0.0028375
20:05:42|0.0028375
20:05:42|0.0028381
20:05:44|0.0028381
20:05:45|0.0028381
20:05:46|0.0028381
20:05:47|0.0028381
20:05:48|0.0028381
20:05:49|0.0028379
20:05:50|0.0028379
20:05:51|0.0028377
20:05:52|0.0028377
20:05:53|0.0028377
20:05:54|0.0028377
20:05:55|0.0028377
20:05:56|0.0028377
20:05:57|0.0028377
20:05:58|0.0028377
20:05:59|0.0028377
20:06:00|0.0028377
20:06:00|0.0028383
20:06:02|0.0028383
20:06:03|0.0028367
20:06:04|0.0028367
20:06:05|0.0028383
20:06:06|0.0028384
20:06:07|0.0028384
20:06:08|0.0028384
20:06:09|0.0028384
20:06:10|0.0028384
20:06:11|0.0028384
20:06:11|0.0028384
20:06:13|0.0028375
20:06:14|0.0028375
20:06:15|0.0028375
20:06:16|0.0028384
20:06:17|0.0028385
20:06:18|0.0028392
20:06:19|0.0028388
20:06:20|0.0028397
20:06:21|0.0028397
20:06:22|0.0028401
20:06:23|0.0028411
20:06:24|0.0028412
20:06:25|0.0028415
20:06:27|0.002843
20:06:27|0.002843
20:06:28|0.002843
20:06:29|0.0028426
20:06:30|0.0028422
20:06:31|0.0028422
20:06:32|0.0028429
20:06:33|0.0028429
20:06:34|0.0028418
20:06:36|0.002843
20:06:37|0.002843
20:06:38|0.002843
20:06:40|0.002843
20:06:41|0.002843
20:06:41|0.002843
20:06:43|0.002843
20:06:44|0.0028435
20:06:44|0.0028435
20:06:46|0.0028435
20:06:47|0.0028435
20:06:48|0.0028435
20:06:49|0.0028435
20:06:50|0.0028438
20:06:51|0.0028438
20:06:52|0.0028437
20:06:53|0.0028439
20:06:54|0.0028437
20:06:55|0.0028437
20:06:56|0.0028437
20:06:57|0.0028449
20:06:58|0.0028449
20:06:59|0.0028437
20:07:00|0.0028436
20:07:01|0.0028436
20:07:02|0.0028436
20:07:03|0.0028436
20:07:04|0.0028428
20:07:05|0.0028428
20:07:06|0.0028407
20:07:07|0.0028407
20:07:08|0.0028407
20:07:09|0.0028414
20:07:10|0.0028414
20:07:11|0.0028414
20:07:12|0.0028414
20:07:13|0.0028414
20:07:14|0.0028414
20:07:15|0.0028414
20:07:16|0.0028409
20:07:17|0.0028409
20:07:18|0.0028409
20:07:19|0.0028409
20:07:20|0.0028409
20:07:21|0.0028409
20:07:22|0.0028409
20:07:23|0.0028409
20:07:24|0.0028409
20:07:25|0.0028405
20:07:26|0.0028403
20:07:27|0.0028403
20:07:28|0.0028402
20:07:29|0.0028402
20:07:30|0.0028402
20:07:31|0.0028409
20:07:32|0.0028409
20:07:33|0.0028413
20:07:34|0.0028413
20:07:35|0.0028415
20:07:37|0.0028415
20:07:38|0.0028415
20:07:39|0.0028415
20:07:39|0.0028415
20:07:41|0.0028415
20:07:42|0.0028415
20:07:43|0.0028415
20:07:44|0.0028415
20:07:45|0.0028415
20:07:46|0.0028415
20:07:47|0.0028415
20:07:48|0.0028403
20:07:49|0.0028403
20:07:50|0.0028403
20:07:51|0.0028411
20:07:52|0.0028411
20:07:53|0.002841
20:07:54|0.0028423
20:07:55|0.0028423
20:07:56|0.0028423
20:07:57|0.0028423
20:07:58|0.0028423
20:07:59|0.0028423
20:08:00|0.0028423
20:08:01|0.0028423
20:08:02|0.0028423
20:08:03|0.0028435
20:08:04|0.002844
20:08:05|0.002844
20:08:06|0.002844
20:08:07|0.002844
20:08:08|0.0028441
20:08:09|0.0028441
20:08:10|0.0028425
20:08:11|0.0028425
20:08:12|0.0028425
20:08:13|0.0028425
20:08:14|0.002844
20:08:15|0.002844
20:08:16|0.002844
20:08:17|0.002844
20:08:18|0.0028433
20:08:19|0.0028433
20:08:20|0.0028433
20:08:21|0.0028433
20:08:22|0.0028433
20:08:23|0.0028455
20:08:24|0.002846
20:08:25|0.002846
20:08:26|0.0028444
20:08:27|0.0028444
20:08:28|0.0028435
20:08:29|0.0028435
20:08:30|0.0028435
20:08:31|0.0028435
20:08:32|0.0028435
20:08:33|0.0028435
20:08:34|0.0028435
20:08:35|0.0028435
20:08:36|0.0028435
20:08:37|0.0028435
20:08:38|0.0028446
20:08:40|0.0028446
20:08:41|0.0028446
20:08:42|0.0028446
20:08:43|0.0028446
20:08:44|0.0028446
20:08:45|0.0028446
20:08:46|0.0028446
20:08:47|0.0028446
20:08:48|0.0028446
20:08:49|0.0028456
20:08:50|0.0028456
20:08:51|0.0028456
20:08:52|0.0028446
20:08:53|0.0028446
20:08:54|0.0028446
20:08:55|0.0028446
20:08:56|0.0028439
20:08:57|0.0028439
20:08:58|0.0028439
20:08:59|0.0028454
20:09:00|0.0028454
20:09:01|0.0028446
20:09:02|0.0028446
20:09:03|0.0028446
20:09:04|0.0028446
20:09:05|0.0028446
20:09:06|0.0028439
20:09:07|0.0028439
20:09:08|0.0028439
20:09:09|0.0028459
20:09:10|0.0028459
20:09:11|0.0028462
20:09:12|0.0028463
20:09:13|0.0028456
20:09:14|0.002847
20:09:15|0.002847
20:09:16|0.002847
20:09:17|0.0028461
20:09:18|0.0028479
20:09:19|0.0028479
20:09:20|0.0028482
20:09:21|0.0028477
20:09:22|0.0028477
20:09:23|0.0028499
20:09:24|0.0028513
20:09:25|0.0028532
20:09:26|0.0028512
20:09:27|0.0028512
20:09:29|0.0028505
20:09:30|0.0028514
20:09:30|0.0028502
20:09:31|0.00285
20:09:32|0.0028495
20:09:33|0.0028485
20:09:35|0.0028485
20:09:35|0.0028467
20:09:36|0.0028467
20:09:37|0.0028471
20:09:39|0.0028475
20:09:40|0.0028456
20:09:41|0.0028456
20:09:43|0.0028444
20:09:44|0.0028446
20:09:45|0.0028446
20:09:46|0.0028451
20:09:47|0.0028451
20:09:48|0.0028471
20:09:49|0.0028471
20:09:50|0.0028471
20:09:51|0.0028475
20:09:52|0.0028458
20:09:53|0.0028458
20:09:54|0.0028458
20:09:55|0.0028458
20:09:56|0.0028458
20:09:57|0.0028459
20:09:58|0.0028481
20:10:00|0.0028481
20:10:00|0.0028481
20:10:01|0.0028459
20:10:02|0.0028459
20:10:03|0.0028449
20:10:04|0.0028446
20:10:05|0.0028446
20:10:06|0.0028412
20:10:07|0.0028422
20:10:09|0.0028435
20:10:09|0.0028428
20:10:11|0.0028428
20:10:11|0.0028428
20:10:13|0.0028428
20:10:13|0.002843
20:10:15|0.0028454
20:10:16|0.0028454
20:10:16|0.0028454
20:10:17|0.0028451
20:10:18|0.0028451
20:10:19|0.0028454
20:10:21|0.0028454
20:10:22|0.0028449
20:10:23|0.0028454
20:10:23|0.0028454
20:10:25|0.0028454
20:10:25|0.0028454
20:10:26|0.0028454
20:10:27|0.0028454
20:10:28|0.0028454
20:10:30|0.0028424
20:10:30|0.0028424
20:10:31|0.0028424
20:10:32|0.002844
20:10:33|0.002844
20:10:35|0.0028452
20:10:35|0.0028452
20:10:36|0.0028452
20:10:37|0.0028452
20:10:38|0.0028452
20:10:40|0.0028447
20:10:42|0.002843
20:10:42|0.002843
20:10:43|0.0028445
20:10:44|0.0028445
20:10:45|0.0028441
20:10:46|0.0028441
20:10:48|0.0028454
20:10:49|0.0028454
20:10:49|0.0028445
20:10:51|0.0028445
20:10:52|0.0028445
20:10:53|0.0028445
20:10:54|0.0028445
20:10:55|0.0028453
20:10:55|0.0028453
20:10:57|0.0028444
20:10:58|0.0028444
20:10:59|0.0028444
20:11:00|0.0028444
20:11:01|0.0028444
20:11:02|0.0028444
20:11:03|0.0028444
20:11:05|0.0028444
20:11:05|0.0028444
20:11:06|0.0028444
20:11:07|0.0028444
20:11:08|0.0028444
20:11:09|0.0028434
20:11:10|0.0028443
20:11:11|0.0028447
20:11:12|0.0028447
20:11:13|0.0028447
20:11:14|0.0028445
20:11:15|0.0028445
20:11:16|0.0028444
20:11:17|0.0028444
20:11:18|0.0028445
20:11:19|0.0028433
20:11:20|0.0028433
20:11:21|0.0028432
20:11:22|0.0028432
20:11:23|0.0028421
20:11:24|0.0028436
20:11:25|0.0028436
20:11:26|0.0028436
20:11:27|0.0028436
20:11:28|0.0028436
20:11:29|0.0028436
20:11:30|0.0028436
20:11:31|0.0028415
20:11:32|0.0028427
20:11:34|0.0028427
20:11:34|0.0028422
20:11:35|0.0028422
20:11:36|0.002843
20:11:37|0.002843
20:11:38|0.002843
20:11:39|0.0028432
20:11:41|0.002843
20:11:42|0.002843
20:11:43|0.002843
20:11:44|0.002843
20:11:46|0.002843
20:11:47|0.002843
20:11:47|0.002843
20:11:49|0.0028432
20:11:50|0.0028432
20:11:51|0.0028432
20:11:52|0.0028432
20:11:53|0.0028432
20:11:54|0.0028431
20:11:55|0.0028431
20:11:56|0.0028431
20:11:58|0.0028432
20:11:58|0.0028432
20:11:59|0.0028432
20:12:00|0.0028432
20:12:01|0.0028432
20:12:02|0.0028432
20:12:03|0.0028433
20:12:04|0.0028433
20:12:05|0.0028449
20:12:06|0.0028449
20:12:07|0.0028442
20:12:08|0.0028442
20:12:09|0.0028442
20:12:10|0.002845
20:12:11|0.002845
20:12:12|0.002845
20:12:13|0.002845
20:12:14|0.002844
20:12:15|0.002844
20:12:16|0.002844
20:12:17|0.002844
20:12:18|0.002844
20:12:19|0.002844
20:12:20|0.002844
20:12:21|0.002844
20:12:22|0.002844
20:12:23|0.002844
20:12:24|0.002844
20:12:35|0.002845
20:12:36|0.002845
20:12:37|0.002845
20:12:38|0.002845
20:12:39|0.0028449
20:12:40|0.0028459
20:12:41|0.0028459
20:12:43|0.0028459
20:12:44|0.0028449
20:12:45|0.0028449
20:12:46|0.0028449
20:12:48|0.0028449
20:12:49|0.002844
20:12:50|0.002844
20:12:51|0.002844
20:12:53|0.002844
20:12:53|0.0028436
20:12:54|0.0028436
20:12:55|0.0028436
20:12:56|0.0028436
20:12:57|0.0028436
20:12:58|0.0028436
20:12:59|0.0028436
20:13:00|0.0028436
20:13:01|0.0028436
20:13:02|0.0028436
20:13:03|0.0028436
20:13:04|0.0028436
20:13:05|0.0028436
20:13:06|0.0028436
20:13:07|0.0028436
20:13:08|0.0028446
20:13:09|0.0028446
20:13:10|0.0028442
20:13:12|0.0028435
20:13:12|0.0028435
20:13:13|0.0028435
20:13:14|0.0028435
20:13:15|0.0028435
20:13:16|0.0028435
20:13:17|0.0028435
20:13:18|0.0028435
20:13:19|0.0028435
20:13:20|0.0028435
20:13:21|0.0028435
20:13:22|0.0028453
20:13:23|0.0028453
20:13:24|0.0028453
20:13:25|0.0028457
20:13:26|0.0028457
20:13:27|0.0028459
20:13:28|0.0028459
20:13:29|0.0028459
20:13:30|0.0028459
20:13:31|0.0028466
20:13:32|0.0028466
20:13:33|0.0028466
20:13:34|0.0028466
20:13:35|0.0028459
20:13:36|0.0028459
20:13:37|0.0028459
20:13:38|0.0028459
20:13:39|0.0028469
20:13:40|0.0028469
20:13:41|0.0028469
20:13:43|0.0028469
20:13:44|0.0028469
20:13:44|0.0028475
20:13:46|0.0028475
20:13:47|0.0028475
20:13:48|0.0028475
20:13:49|0.0028475
20:13:50|0.0028477
20:13:51|0.0028481
20:13:52|0.0028481
20:13:53|0.0028481
20:13:54|0.0028481
20:13:55|0.0028479
20:13:56|0.0028479
20:13:57|0.0028479
20:13:58|0.0028479
20:13:59|0.0028458
20:14:00|0.0028458
20:14:01|0.0028458
20:14:03|0.0028458
20:14:03|0.0028458
20:14:05|0.0028458
20:14:06|0.0028458
20:14:06|0.0028458
20:14:08|0.0028458
20:14:09|0.0028458
20:14:10|0.0028458
20:14:10|0.0028458
20:14:12|0.0028458
20:14:13|0.0028458
20:14:14|0.0028458
20:14:15|0.0028458
20:14:16|0.0028458
20:14:17|0.0028458
20:14:18|0.0028467
20:14:19|0.0028467
20:14:20|0.0028467
20:14:21|0.0028475
20:14:22|0.0028475
20:14:22|0.0028475
20:14:24|0.0028475
20:14:25|0.0028471
20:14:26|0.0028471
20:14:27|0.0028461
20:14:28|0.0028461
20:14:29|0.0028461
20:14:30|0.0028461
20:14:31|0.0028461
20:14:32|0.0028461
20:14:33|0.0028461
20:14:34|0.0028461
20:14:35|0.0028461
20:14:36|0.0028461
20:14:37|0.0028482
20:14:38|0.0028482
20:14:39|0.0028482
20:14:40|0.0028482
20:14:41|0.0028482
20:14:42|0.0028482
20:14:43|0.0028482
20:14:44|0.0028482
20:14:46|0.0028481
20:14:47|0.002848
20:14:48|0.002851
20:14:49|0.002851
20:14:51|0.0028495
20:14:51|0.0028504
20:14:52|0.0028507
20:14:53|0.0028507
20:14:55|0.0028503
20:14:55|0.0028507
20:14:57|0.0028507
20:14:57|0.0028507
20:14:59|0.0028476
20:14:59|0.002847
20:15:00|0.002847
20:15:01|0.0028493
20:15:03|0.0028493
20:15:04|0.0028495
20:15:05|0.0028495
20:15:06|0.0028495
20:15:07|0.0028495
20:15:07|0.0028495
20:15:09|0.0028495
20:15:09|0.0028495
20:15:10|0.0028495
20:15:11|0.0028495
20:15:12|0.0028476
20:15:14|0.0028476
20:15:14|0.0028476
20:15:15|0.0028468
20:15:17|0.0028468
20:15:17|0.0028468
20:15:18|0.00285
20:15:19|0.00285
20:15:21|0.00285
20:15:21|0.00285
20:15:22|0.00285
20:15:23|0.00285
20:15:25|0.0028475
20:15:26|0.0028475
20:15:26|0.0028475
20:15:28|0.0028483
20:15:29|0.0028483
20:15:29|0.0028483
20:15:30|0.0028483
20:15:31|0.0028483
20:15:32|0.0028483
20:15:34|0.0028483
20:15:35|0.0028483
20:15:36|0.0028488
20:15:37|0.0028495
20:15:38|0.0028495
20:15:39|0.0028495
20:15:40|0.0028495
20:15:41|0.0028505
20:15:42|0.0028509
20:15:43|0.0028508
20:15:44|0.0028509
20:15:46|0.0028509
20:15:46|0.0028509
20:15:47|0.0028509
20:15:49|0.0028522
20:15:50|0.0028522
20:15:51|0.0028513
20:15:52|0.0028509
20:15:53|0.0028509
20:15:54|0.0028509
20:15:55|0.0028496
20:15:56|0.0028496
20:15:58|0.0028496
20:15:58|0.0028496
20:16:00|0.002852
20:16:00|0.002852
20:16:02|0.002852
20:16:02|0.002852
20:16:04|0.0028495
20:16:05|0.0028506
20:16:05|0.0028492
20:16:06|0.0028492
20:16:07|0.0028492
20:16:08|0.0028492
20:16:10|0.0028492
20:16:11|0.0028492
20:16:11|0.0028492
20:16:12|0.0028492
20:16:14|0.0028492
20:16:14|0.0028492
20:16:16|0.0028509
20:16:17|0.0028506
20:16:17|0.0028506
20:16:18|0.0028509
20:16:20|0.0028509
20:16:21|0.0028509
20:16:21|0.0028509
20:16:22|0.0028514
20:16:24|0.0028514
20:16:24|0.0028514
20:16:26|0.0028514
20:16:26|0.0028514
20:16:27|0.0028514
20:16:29|0.0028514
20:16:29|0.0028522
20:16:31|0.0028515
20:16:32|0.0028515
20:16:33|0.0028515
20:16:33|0.0028515
20:16:34|0.0028515
20:16:35|0.0028515
20:16:36|0.0028508
20:16:37|0.0028516
20:16:38|0.0028501
20:16:40|0.0028511
20:16:40|0.0028511
20:16:42|0.00285
20:16:42|0.0028508
20:16:44|0.0028508
20:16:44|0.0028508
20:16:46|0.0028508
20:16:47|0.00285
20:16:48|0.0028495
20:16:49|0.0028492
20:16:50|0.0028492
20:16:52|0.0028487
20:16:53|0.0028497
20:16:54|0.0028497
20:16:55|0.0028497
20:16:55|0.0028497
20:16:57|0.0028497
20:16:58|0.0028499
20:16:59|0.0028482
20:17:00|0.0028482
20:17:01|0.0028482
20:17:02|0.0028482
20:17:03|0.0028482
20:17:04|0.0028482
20:17:06|0.0028482
20:17:06|0.0028482
20:17:07|0.0028482
20:17:08|0.0028482
20:17:09|0.0028482
20:17:10|0.0028482
20:17:11|0.0028482
20:17:13|0.00285
20:17:13|0.0028535
20:17:14|0.0028514
20:17:15|0.0028481
20:17:16|0.0028481
20:17:17|0.0028481
20:17:18|0.0028493
20:17:19|0.0028493
20:17:20|0.0028493
20:17:21|0.0028493
20:17:22|0.0028493
20:17:23|0.0028493
20:17:24|0.0028493
20:17:25|0.0028493
20:17:26|0.0028493
20:17:27|0.0028493
20:17:28|0.0028493
20:17:29|0.0028493
20:17:30|0.0028493
20:17:31|0.0028482
20:17:32|0.0028482
20:17:33|0.0028482
20:17:34|0.0028482
20:17:35|0.0028482
20:17:36|0.0028498
20:17:37|0.0028498
20:17:38|0.0028498
20:17:39|0.0028498
20:17:40|0.0028498
20:17:41|0.0028498
20:17:42|0.0028497
20:17:43|0.0028497
20:17:44|0.0028497
20:17:45|0.0028498
20:17:47|0.0028537
20:17:48|0.0028537
20:17:49|0.0028535
20:17:50|0.0028535
20:17:52|0.0028532
20:17:53|0.0028519
20:17:54|0.002852
20:17:55|0.002852
20:17:56|0.0028532
20:17:56|0.0028532
20:17:58|0.0028532
20:17:58|0.0028512
20:18:00|0.0028512
20:18:00|0.0028538
20:18:02|0.0028538
20:18:03|0.0028538
20:18:04|0.0028539
20:18:04|0.0028539
20:18:06|0.0028539
20:18:07|0.0028539
20:18:08|0.0028539
20:18:09|0.0028539
20:18:10|0.0028539
20:18:11|0.0028541
20:18:12|0.0028536
20:18:13|0.0028536
20:18:14|0.0028497
20:18:15|0.0028497
20:18:16|0.0028497
20:18:17|0.0028497
20:18:18|0.0028497
20:18:19|0.0028497
20:18:20|0.0028496
20:18:21|0.0028496
20:18:22|0.0028519
20:18:23|0.0028519
20:18:24|0.0028519
20:18:25|0.0028519
20:18:26|0.0028516
20:18:27|0.0028491
20:18:28|0.0028491
20:18:29|0.0028491
20:18:30|0.0028503
20:18:31|0.0028503
20:18:32|0.0028503
20:18:33|0.0028503
20:18:34|0.0028503
20:18:35|0.0028503
20:18:36|0.0028503
20:18:37|0.0028503
20:18:38|0.0028503
20:18:39|0.0028466
20:18:40|0.0028466
20:18:41|0.0028455
20:18:42|0.0028479
20:18:43|0.0028474
20:18:44|0.0028475
20:18:45|0.0028475
20:18:46|0.0028475
20:18:47|0.0028475
20:18:49|0.002848
20:18:50|0.002848
20:18:51|0.002848
20:18:52|0.0028479
20:18:53|0.0028479
20:18:54|0.0028449
20:18:55|0.0028449
20:18:56|0.0028449
20:18:57|0.0028454
20:18:58|0.0028454
20:19:00|0.0028454
20:19:01|0.0028454
20:19:02|0.0028454
20:19:03|0.0028475
20:19:04|0.0028475
20:19:05|0.0028475
20:19:06|0.0028475
20:19:07|0.0028475
20:19:08|0.0028475
20:19:09|0.0028475
20:19:10|0.0028475
20:19:11|0.0028475
20:19:12|0.0028475
20:19:13|0.0028467
20:19:14|0.0028467
20:19:15|0.0028467
20:19:16|0.0028467
20:19:17|0.0028467
20:19:18|0.0028472
20:19:19|0.0028472
20:19:20|0.0028472
20:19:21|0.0028472
20:19:22|0.0028472
20:19:23|0.0028472
20:19:24|0.0028472
20:19:25|0.0028472
20:19:26|0.0028472
20:19:27|0.0028472
20:19:28|0.0028472
20:19:29|0.0028472
20:19:30|0.0028472
20:19:31|0.0028472
20:19:32|0.0028472
20:19:33|0.0028473
20:19:53|0.0028459
20:19:54|0.0028444
20:19:55|0.0028444
20:19:56|0.0028444
20:19:57|0.0028444
20:19:58|0.0028434
20:20:00|0.0028434
20:20:00|0.0028434
20:20:01|0.0028434
20:20:03|0.0028455
20:20:03|0.0028453
20:20:04|0.0028453
20:20:06|0.0028453
20:20:07|0.0028458
20:20:08|0.0028462
20:20:08|0.0028462
20:20:09|0.0028462
20:20:10|0.0028462
20:20:12|0.0028462
20:20:13|0.0028462
20:20:13|0.0028462
20:20:14|0.0028462
20:20:16|0.0028482
20:20:16|0.0028484
20:20:17|0.0028484
20:20:19|0.0028484
20:20:20|0.0028484
20:20:20|0.0028484
20:20:22|0.0028484
20:20:23|0.0028484
20:20:24|0.0028484
20:20:25|0.0028484
20:20:26|0.0028484
20:20:27|0.0028486
20:20:28|0.0028486
20:20:28|0.0028486
20:20:30|0.0028486
20:20:30|0.0028486
20:20:32|0.0028486
20:20:33|0.0028486
20:20:34|0.0028486
20:20:34|0.0028486
20:20:36|0.0028486
20:20:37|0.0028486
20:20:38|0.0028486
20:20:39|0.0028486
20:20:40|0.0028486
20:20:40|0.0028486
20:20:42|0.0028447
20:20:43|0.0028447
20:20:44|0.0028447
20:20:45|0.0028447
20:20:45|0.0028453
20:20:47|0.002845
20:20:47|0.002845
20:20:49|0.0028439
20:20:50|0.0028462
20:20:52|0.0028462
20:20:52|0.0028462
20:20:54|0.0028462
20:20:55|0.0028462
20:20:56|0.0028448
20:20:57|0.0028448
20:20:58|0.0028448
20:20:59|0.0028448
20:20:59|0.0028448
20:21:01|0.0028439
20:21:02|0.0028435
20:21:03|0.0028435
20:21:03|0.0028435
20:21:05|0.0028432
20:21:05|0.0028423
20:21:07|0.0028432
20:21:08|0.0028432
20:21:09|0.0028426
20:21:10|0.0028426
20:21:11|0.0028426
20:21:12|0.0028428
20:21:13|0.0028428
20:21:14|0.0028428
20:21:15|0.0028428
20:21:16|0.0028428
20:21:17|0.0028449
20:21:18|0.0028449
20:21:19|0.0028449
20:21:20|0.0028449
20:21:21|0.0028449
20:21:22|0.0028449
20:21:23|0.002845
20:21:24|0.002845
20:21:25|0.002845
20:21:25|0.002846
20:21:27|0.0028447
20:21:28|0.0028458
20:21:29|0.0028458
20:21:29|0.0028458
20:21:31|0.0028458
20:21:32|0.0028458
20:21:33|0.0028458
20:21:33|0.0028458
20:21:35|0.0028458
20:21:36|0.0028458
20:21:36|0.0028458
20:21:38|0.0028454
20:21:39|0.0028454
20:21:40|0.0028454
20:21:41|0.0028454
20:21:42|0.0028454
20:21:42|0.0028454
20:21:44|0.0028454
20:21:45|0.002846
20:21:46|0.002846
20:21:47|0.002846
20:21:48|0.002846
20:21:49|0.002846
20:21:50|0.0028435
20:21:51|0.0028435
20:21:53|0.0028435
20:21:54|0.0028435
20:21:55|0.0028435
20:21:56|0.0028435
20:21:57|0.0028435
20:21:58|0.0028457
20:21:59|0.002846
20:22:00|0.002846
20:22:01|0.002846
20:22:02|0.002846
20:22:03|0.002846
20:22:04|0.002846
20:22:06|0.002846
20:22:06|0.002846
20:22:07|0.002846
20:22:08|0.002846
20:22:09|0.002846
20:22:10|0.002846
20:22:12|0.002846
20:22:12|0.002846
20:22:36|0.0028447
20:22:36|0.002844
20:22:37|0.002844
20:22:38|0.002844
20:22:39|0.002844
20:22:40|0.002844
20:22:41|0.0028437
20:22:42|0.0028437
20:22:43|0.0028437
20:22:44|0.0028436
20:22:46|0.0028448
20:22:46|0.0028448
20:22:48|0.0028424
20:22:48|0.0028424
20:22:49|0.0028424
20:22:50|0.0028424
20:22:52|0.0028445
20:22:53|0.0028424
20:22:53|0.0028421
20:22:54|0.0028421
20:22:56|0.0028417
20:22:57|0.0028417
20:22:58|0.0028417
20:22:59|0.0028417
20:23:00|0.0028417
20:23:01|0.0028448
20:23:02|0.0028448
20:23:03|0.0028454
20:23:05|0.0028454
20:23:05|0.0028454
20:23:06|0.0028454
20:23:07|0.0028433
20:23:08|0.0028433
20:23:09|0.0028433
20:23:10|0.0028433
20:23:12|0.0028433
20:23:13|0.0028423
20:23:14|0.0028423
20:23:15|0.0028421
20:23:16|0.0028421
20:23:17|0.0028421
20:23:17|0.0028421
20:23:19|0.0028421
20:23:20|0.0028421
20:23:21|0.0028421
20:23:22|0.0028421
20:23:23|0.0028439
20:23:23|0.0028439
20:23:25|0.0028439
20:23:26|0.0028439
20:23:27|0.0028439
20:23:28|0.0028439
20:23:29|0.0028439
20:23:30|0.0028438
20:23:30|0.0028438
20:23:32|0.0028438
20:23:33|0.0028438
20:23:34|0.0028438
20:23:35|0.0028438
20:23:36|0.0028417
20:23:37|0.0028417
20:23:38|0.0028417
20:23:39|0.0028416
20:23:40|0.0028415
20:23:41|0.0028416
20:23:42|0.0028416
20:23:43|0.0028416
20:23:44|0.0028416
20:23:45|0.0028416
20:23:46|0.0028416
20:23:47|0.0028399
20:23:48|0.0028399
20:23:49|0.0028399
20:23:50|0.0028399
20:23:51|0.0028399
20:23:52|0.0028423
20:23:54|0.0028423
20:23:54|0.0028423
20:23:56|0.0028423
20:23:56|0.0028423
20:23:57|0.0028423
20:23:58|0.0028423
20:24:00|0.0028423
20:24:01|0.002843
20:24:02|0.002843
20:24:03|0.002843
20:24:03|0.002843
20:24:04|0.002843
20:24:06|0.0028402
20:24:07|0.0028402
20:24:08|0.002842
20:24:09|0.002842
20:24:10|0.002842
20:24:11|0.0028426
20:24:12|0.0028426
20:24:13|0.0028426
20:24:14|0.0028426
20:24:14|0.0028426
20:24:16|0.0028426
20:24:17|0.0028426
20:24:18|0.0028426
20:24:19|0.0028426
20:24:20|0.0028426
20:24:22|0.0028426
20:24:22|0.0028426
20:24:23|0.0028426
20:24:24|0.00284
20:24:25|0.0028415
20:24:26|0.0028415
20:24:27|0.0028415
20:24:28|0.0028417
20:24:29|0.0028417
20:24:30|0.0028417
20:24:31|0.0028417
20:24:32|0.0028417
20:24:33|0.0028417
20:24:34|0.0028417
20:24:35|0.0028417
20:24:36|0.0028419
20:24:37|0.0028419
20:24:38|0.0028419
20:24:39|0.0028419
20:24:40|0.0028419
20:24:41|0.0028419
20:24:42|0.0028419
20:24:43|0.0028419
20:24:44|0.0028419
20:24:45|0.0028419
20:24:46|0.0028419
20:24:47|0.0028419
20:24:48|0.0028429
20:24:49|0.002843
20:24:50|0.002843
20:24:51|0.0028431
20:24:52|0.0028431
20:24:54|0.0028431
20:24:55|0.0028431
20:24:56|0.0028431
20:24:57|0.0028431
20:24:58|0.0028431
20:24:59|0.0028431
20:25:00|0.0028431
20:25:01|0.0028431
20:25:02|0.0028431
20:25:03|0.0028431
20:25:04|0.0028431
20:25:05|0.0028431
20:25:06|0.0028431
20:25:07|0.0028431
20:25:08|0.0028423
20:25:09|0.0028423
20:25:11|0.0028423
20:25:11|0.0028423
20:25:13|0.0028435
20:25:14|0.0028435
20:25:14|0.0028435
20:25:16|0.0028439
20:25:17|0.0028439
20:25:18|0.0028439
20:25:19|0.0028439
20:25:20|0.0028439
20:25:21|0.0028439
20:25:22|0.0028439
20:25:23|0.0028439
20:25:24|0.0028439
20:25:24|0.0028439
20:25:25|0.0028439
20:25:26|0.0028439
20:25:27|0.0028439
20:25:28|0.0028432
20:25:30|0.0028421
20:25:31|0.0028439
20:25:32|0.0028439
20:25:32|0.0028415
20:25:33|0.0028415
20:25:35|0.0028432
20:25:36|0.0028406
20:25:37|0.0028429
20:25:37|0.0028429
20:25:38|0.0028428
20:25:40|0.0028428
20:25:41|0.0028428
20:25:42|0.0028429
20:25:43|0.0028429
20:25:44|0.0028429
20:25:45|0.0028429
20:25:46|0.0028427
20:25:47|0.0028427
20:25:48|0.0028427
20:25:49|0.0028427
20:25:50|0.0028406
20:25:51|0.0028406
20:25:52|0.0028406
20:25:52|0.0028404
20:25:54|0.0028399
20:25:55|0.0028395
20:25:56|0.0028399
20:25:57|0.0028383
20:25:59|0.0028383
20:25:59|0.0028383
20:26:00|0.0028377
20:26:02|0.0028377
20:26:02|0.0028377
20:26:04|0.0028401
20:26:05|0.0028401
20:26:06|0.0028401
20:26:07|0.0028395
20:26:08|0.0028395
20:26:09|0.0028395
20:26:10|0.0028395
20:26:11|0.0028377
20:26:12|0.0028377
20:26:13|0.0028376
20:26:14|0.0028376
20:26:15|0.0028379
20:26:16|0.0028379
20:26:17|0.0028379
20:26:18|0.0028379
20:26:19|0.0028399
20:26:20|0.0028399
20:26:21|0.0028401
20:26:22|0.0028401
20:26:24|0.0028401
20:26:24|0.0028401
20:26:26|0.0028401
20:26:27|0.0028401
20:26:28|0.0028403
20:26:28|0.0028401
20:26:29|0.0028391
20:26:30|0.0028391
20:26:31|0.0028391
20:26:32|0.0028403
20:26:33|0.0028403
20:26:35|0.0028403
20:26:35|0.0028403
20:26:36|0.0028403
20:26:37|0.0028403
20:26:39|0.0028403
20:26:39|0.0028403
20:26:40|0.0028403
20:26:41|0.00284
20:26:43|0.00284
20:26:43|0.00284
20:26:44|0.00284
20:26:45|0.0028408
20:26:46|0.0028403
20:26:48|0.0028403
20:26:48|0.0028403
20:26:49|0.0028403
20:26:50|0.0028403
20:26:51|0.0028403
20:26:52|0.0028402
20:26:54|0.0028402
20:26:55|0.0028402
20:26:56|0.0028402
20:26:57|0.0028402
20:26:58|0.0028401
20:26:59|0.0028401
20:27:01|0.0028401
20:27:01|0.0028401
20:27:02|0.0028401
20:27:03|0.0028401
20:27:04|0.0028401
20:27:05|0.0028408
20:27:06|0.0028408
20:27:07|0.0028408
20:27:08|0.0028407
20:27:09|0.0028407
20:27:10|0.002839
20:27:11|0.002839
20:27:12|0.002839
20:27:13|0.002839
20:27:14|0.002839
20:27:15|0.002839
20:27:16|0.002839
20:27:17|0.002839
20:27:18|0.002839
20:27:19|0.002839
20:27:20|0.002839
20:27:21|0.002839
20:27:22|0.002839
20:27:23|0.002839
20:27:24|0.002839
20:27:25|0.002839
20:27:26|0.002839
20:27:27|0.0028409
20:27:28|0.0028409
20:27:29|0.0028409
20:27:30|0.0028409
20:27:31|0.0028409
20:27:32|0.0028399
20:27:33|0.0028399
20:27:34|0.0028399
20:27:35|0.0028399
20:27:37|0.0028399
20:27:38|0.0028399
20:27:39|0.0028385
20:27:40|0.0028405
20:27:41|0.0028405
20:27:41|0.0028404
20:27:43|0.0028404
20:27:44|0.0028404
20:27:44|0.0028404
20:27:45|0.0028404
20:27:47|0.0028404
20:27:47|0.0028408
20:27:48|0.0028408
20:27:50|0.0028408
20:27:51|0.0028408
20:27:52|0.0028408
20:27:53|0.0028408
20:27:54|0.0028403
20:27:55|0.0028403
20:27:56|0.0028403
20:27:57|0.0028403
20:27:59|0.0028403
20:27:59|0.0028403
20:28:01|0.0028403
20:28:02|0.0028403
20:28:03|0.0028403
20:28:04|0.0028403
20:28:05|0.0028403
20:28:06|0.0028403
20:28:07|0.0028403
20:28:08|0.0028403
20:28:09|0.0028403
20:28:10|0.0028403
20:28:11|0.0028403
20:28:12|0.0028403
20:28:13|0.0028403
20:28:14|0.0028403
20:28:15|0.0028403
20:28:16|0.0028403
20:28:17|0.0028403
20:28:18|0.0028409
20:28:19|0.0028409
20:28:20|0.0028409
20:28:21|0.0028409
20:28:22|0.0028398
20:28:24|0.0028409
20:28:24|0.0028409
20:28:26|0.0028409
20:28:26|0.0028409
20:28:27|0.0028409
20:28:28|0.0028409
20:28:30|0.0028409
20:28:31|0.0028421
20:28:32|0.0028422
20:28:33|0.0028422
20:28:34|0.0028422
20:28:35|0.0028422
20:28:36|0.0028421
20:28:37|0.0028421
20:28:38|0.0028421
20:28:39|0.0028422
20:28:40|0.0028422
20:28:41|0.0028422
20:28:42|0.0028422
20:28:43|0.0028422
20:28:44|0.0028422
20:28:45|0.0028422
20:28:46|0.0028422
20:28:47|0.0028422
20:28:48|0.0028422
20:28:49|0.0028412
20:28:50|0.0028412
20:28:50|0.0028412
20:28:52|0.0028412
20:28:53|0.0028412
20:28:54|0.0028412
20:28:55|0.0028412
20:28:56|0.0028413
20:28:57|0.0028413
20:28:58|0.0028413
20:29:00|0.0028413
20:29:01|0.0028413
20:29:02|0.0028413
20:29:03|0.0028413
20:29:04|0.0028413
20:29:05|0.0028413
20:29:06|0.0028413
20:29:07|0.0028413
20:29:08|0.0028413
20:29:09|0.0028413
20:29:10|0.0028413
20:29:11|0.0028413
20:29:12|0.0028413
20:29:13|0.0028413
20:29:14|0.0028413
20:29:15|0.0028413
20:29:16|0.0028413
20:29:17|0.0028423
20:29:18|0.0028423
20:29:19|0.0028423
20:29:20|0.0028428
20:29:21|0.0028428
20:29:22|0.0028428
20:29:23|0.0028428
20:29:24|0.0028428
20:29:25|0.0028439
20:29:26|0.0028439
20:29:27|0.0028439
20:29:28|0.0028439
20:29:29|0.0028439
20:29:30|0.0028439
20:29:31|0.0028439
20:29:32|0.0028435
20:29:33|0.0028435
20:29:34|0.0028435
20:29:35|0.0028435
20:29:36|0.0028435
20:29:37|0.0028435
20:29:38|0.0028435
20:29:39|0.0028434
20:29:40|0.0028441
20:29:41|0.0028431
20:29:42|0.0028431
20:29:43|0.0028431
20:29:44|0.0028424
20:29:45|0.0028424
20:29:46|0.0028438
20:29:47|0.0028438
20:29:48|0.0028422
20:29:49|0.0028409
20:29:50|0.0028408
20:29:51|0.0028408
20:29:52|0.0028408
20:29:53|0.0028408
20:29:55|0.0028408
20:29:55|0.0028408
20:29:56|0.0028408
20:29:57|0.0028408
20:29:59|0.0028408
20:30:00|0.0028408
20:30:01|0.0028425
20:30:02|0.0028425
20:30:03|0.0028426
20:30:05|0.0028434
20:30:05|0.0028434
20:30:06|0.0028417
20:30:07|0.0028417
20:30:08|0.0028435
20:30:09|0.002844
20:30:10|0.002844
20:30:12|0.002844
20:30:12|0.002844
20:30:13|0.002844
20:30:14|0.002844
20:30:15|0.002844
20:30:16|0.002844
20:30:17|0.002844
20:30:18|0.002844
20:30:19|0.002844
20:30:20|0.0028436
20:30:21|0.0028436
20:30:22|0.0028436
20:30:23|0.0028436
20:30:24|0.0028436
20:30:25|0.0028436
20:30:26|0.0028436
20:30:28|0.0028441
20:30:28|0.0028441
20:30:29|0.0028439
20:30:30|0.0028438
20:30:31|0.0028439
20:30:32|0.0028439
20:30:33|0.002844
20:30:34|0.002844
20:30:35|0.002844
20:30:36|0.002844
20:30:37|0.002844
20:30:38|0.002844
20:30:39|0.002844
20:30:40|0.002844
20:30:41|0.002844
20:30:42|0.0028442
20:30:43|0.0028442
20:30:44|0.0028442
20:30:45|0.0028442
20:30:46|0.0028442
20:30:47|0.0028442
20:30:48|0.0028446
20:30:49|0.0028446
20:30:50|0.0028446
20:30:51|0.0028446
20:30:52|0.0028446
20:30:53|0.0028446
20:30:54|0.0028446
20:30:55|0.0028446
20:30:56|0.0028446
20:30:57|0.0028446
20:30:58|0.0028446
20:31:00|0.0028446
20:31:01|0.0028446
20:31:02|0.0028446
20:31:03|0.002845
20:31:04|0.002845
20:31:05|0.002845
20:31:07|0.0028454
20:31:08|0.0028452
20:31:09|0.0028452
20:31:09|0.0028454
20:31:11|0.0028471
20:31:12|0.002847
20:31:13|0.002847
20:31:14|0.0028469
20:31:15|0.0028465
20:31:16|0.0028465
20:31:17|0.0028465
20:31:17|0.0028471
20:31:19|0.0028471
20:31:20|0.0028468
20:31:21|0.0028472
20:31:22|0.0028472
20:31:23|0.0028497
20:31:24|0.0028507
20:31:25|0.0028538
20:31:26|0.0028528
20:31:27|0.0028525
20:31:28|0.0028525
20:31:29|0.0028515
20:31:30|0.0028515
20:31:31|0.0028515
20:31:32|0.0028515
20:31:33|0.0028515
20:31:35|0.0028523
20:31:35|0.0028523
20:31:36|0.0028524
20:31:37|0.0028535
20:31:38|0.0028535
20:31:39|0.0028542
20:31:40|0.0028542
20:31:41|0.0028542
20:31:42|0.0028523
20:31:43|0.0028523
20:31:44|0.0028542
20:31:45|0.0028548
20:31:46|0.0028549
20:31:47|0.0028543
20:31:48|0.0028558
20:31:49|0.0028558
20:31:50|0.0028534
20:31:51|0.0028535
20:31:52|0.0028535
20:31:53|0.0028542
20:31:54|0.0028539
20:31:55|0.0028539
20:31:56|0.0028559
20:31:57|0.0028559
20:31:58|0.0028559
20:31:59|0.0028559
20:32:01|0.0028559
20:32:01|0.0028559
20:32:03|0.0028554
20:32:03|0.0028554
20:32:04|0.0028554
20:32:05|0.0028554
20:32:07|0.0028554
20:32:08|0.002856
20:32:08|0.002856
20:32:10|0.002856
20:32:10|0.002856
20:32:12|0.002856
20:32:12|0.0028566
20:32:14|0.0028548
20:32:15|0.0028548
20:32:16|0.0028548
20:32:17|0.0028548
20:32:18|0.0028555
20:32:19|0.0028555
20:32:20|0.0028555
20:32:21|0.0028555
20:32:22|0.0028555
20:32:23|0.0028555
20:32:24|0.0028555
20:32:25|0.0028544
20:32:26|0.0028544
20:32:27|0.0028544
20:32:28|0.0028535
20:32:29|0.0028535
20:32:30|0.0028531
20:32:31|0.0028544
20:32:32|0.0028543
20:32:33|0.0028543
20:32:34|0.0028541
20:32:35|0.0028542
20:32:36|0.0028542
20:32:37|0.0028542
20:32:38|0.002853
20:32:39|0.002853
20:32:40|0.002853
20:32:41|0.0028543
20:32:42|0.0028543
20:32:43|0.0028543
20:32:44|0.0028543
20:32:45|0.0028543
20:32:46|0.0028543
20:32:47|0.0028543
20:32:48|0.0028543
20:32:49|0.0028543
20:32:50|0.0028538
20:32:51|0.0028525
20:32:52|0.0028539
20:32:53|0.0028539
20:32:54|0.002852
20:32:55|0.002852
20:32:56|0.002852
20:32:57|0.0028533
20:32:58|0.0028533
20:32:59|0.0028533
20:33:00|0.0028533
20:33:01|0.002854
20:33:02|0.002854
20:33:04|0.002854
20:33:05|0.002854
20:33:06|0.002854
20:33:06|0.0028538
20:33:07|0.0028538
20:33:09|0.0028522
20:33:10|0.0028522
20:33:11|0.0028522
20:33:12|0.0028522
20:33:13|0.0028522
20:33:15|0.0028534
20:33:15|0.0028534
20:33:16|0.0028534
20:33:17|0.0028534
20:33:18|0.0028534
20:33:19|0.0028534
20:33:20|0.0028534
20:33:21|0.0028534
20:33:23|0.0028534
20:33:24|0.0028534
20:33:25|0.0028534
20:33:25|0.0028518
20:33:27|0.0028539
20:33:28|0.0028539
20:33:28|0.0028539
20:33:30|0.0028539
20:33:31|0.0028539
20:33:32|0.0028539
20:33:33|0.0028539
20:33:34|0.0028539
20:33:34|0.0028539
20:33:36|0.0028539
20:33:37|0.0028517
20:33:38|0.0028517
20:33:39|0.0028517
20:33:40|0.0028517
20:33:40|0.0028523
20:33:42|0.0028523
20:33:43|0.0028523
20:33:43|0.0028523
20:33:44|0.0028523
20:33:46|0.0028523
20:33:46|0.0028523
20:33:48|0.0028523
20:33:48|0.002853
20:33:49|0.002853
20:33:50|0.002853
20:33:52|0.002853
20:33:53|0.002853
20:33:54|0.0028538
20:33:55|0.0028538
20:33:56|0.0028538
20:33:56|0.0028538
20:33:57|0.0028538
20:33:59|0.0028538
20:33:59|0.0028538
20:34:01|0.0028538
20:34:02|0.002854
20:34:03|0.002854
20:34:04|0.002854
20:34:06|0.002854
20:34:07|0.002854
20:34:07|0.002854
20:34:08|0.002854
20:34:09|0.002854
20:34:11|0.0028549
20:34:12|0.0028549
20:34:13|0.0028549
20:34:14|0.0028549
20:34:14|0.0028549
20:34:16|0.0028549
20:34:16|0.0028549
20:34:17|0.0028549
20:34:19|0.0028549
20:34:19|0.0028553
20:34:20|0.0028553
20:34:21|0.0028553
20:34:23|0.0028553
20:34:24|0.0028553
20:34:24|0.0028553
20:34:25|0.0028553
20:34:27|0.0028553
20:34:28|0.0028553
20:34:29|0.0028553
20:34:30|0.0028553
20:34:31|0.0028553
20:34:32|0.0028553
20:34:33|0.0028553
20:34:34|0.0028553
20:34:35|0.0028553
20:34:35|0.0028553
20:34:37|0.0028553
20:34:37|0.0028553
20:34:38|0.0028553
20:34:40|0.0028553
20:34:40|0.0028553
20:34:42|0.0028553
20:34:43|0.0028553
20:34:44|0.0028553
20:34:45|0.0028553
20:34:46|0.0028553
20:34:47|0.0028553
20:34:47|0.0028553
20:34:49|0.0028553
20:34:49|0.0028553
20:34:51|0.0028548
20:34:51|0.0028548
20:34:53|0.0028548
20:34:53|0.0028559
20:34:55|0.0028559
20:34:56|0.0028559
20:34:57|0.0028559
20:34:58|0.0028553
20:34:59|0.0028561
20:35:00|0.0028561
20:35:01|0.0028561
20:35:02|0.0028561
20:35:02|0.0028561
20:35:04|0.0028561
20:35:06|0.0028561
20:35:06|0.0028561
20:35:08|0.0028551
20:35:08|0.0028551
20:35:09|0.0028551
20:35:11|0.0028551
20:35:12|0.0028551
20:35:13|0.0028551
20:35:14|0.0028551
20:35:15|0.0028551
20:35:16|0.0028551
20:35:17|0.0028562
20:35:18|0.0028554
20:35:19|0.0028557
20:35:19|0.0028562
20:35:21|0.0028562
20:35:22|0.0028576
20:35:22|0.0028576
20:35:23|0.0028576
20:35:25|0.0028567
20:35:26|0.0028576
20:35:27|0.0028576
20:35:28|0.0028578
20:35:29|0.0028577
20:35:30|0.0028577
20:35:31|0.0028577
20:35:32|0.0028585
20:35:33|0.0028569
20:35:34|0.0028562
20:35:35|0.0028562
20:35:36|0.0028585
20:35:37|0.0028585
20:35:38|0.0028585
20:35:39|0.0028585
20:35:40|0.0028568
20:35:40|0.0028568
20:35:42|0.0028558
20:35:43|0.0028558
20:35:44|0.0028558
20:35:44|0.0028558
20:35:46|0.0028558
20:35:46|0.0028557
20:35:48|0.0028557
20:35:49|0.0028557
20:35:49|0.0028557
20:35:51|0.0028557
20:35:52|0.0028584
20:35:52|0.0028584
20:35:54|0.0028584
20:35:55|0.0028584
20:35:55|0.0028569
20:35:57|0.0028569
20:35:58|0.0028569
20:35:59|0.0028569
20:36:00|0.0028569
20:36:00|0.0028582
20:36:01|0.0028582
20:36:02|0.0028582
20:36:04|0.0028582
20:36:05|0.0028579
20:36:06|0.0028575
20:36:08|0.0028575
20:36:08|0.0028556
20:36:10|0.0028556
20:36:10|0.0028556
20:36:12|0.0028556
20:36:13|0.0028556
20:36:15|0.0028585
20:36:16|0.0028584
20:36:16|0.0028584
20:36:17|0.0028584
20:36:18|0.0028584
20:36:19|0.0028564
20:36:20|0.0028564
20:36:22|0.0028564
20:36:23|0.0028564
20:36:23|0.0028585
20:36:25|0.0028574
20:36:25|0.0028574
20:36:26|0.0028585
20:36:27|0.0028585
20:36:29|0.0028585
20:36:29|0.0028585
20:36:31|0.0028585
20:36:31|0.0028585
20:36:32|0.0028585
20:36:33|0.0028585
20:36:34|0.0028585
20:36:36|0.0028585
20:36:36|0.0028585
20:36:38|0.0028585
20:36:38|0.00286
20:36:39|0.00286
20:36:40|0.0028608
20:36:41|0.0028615
20:36:42|0.0028665
20:36:43|0.0028675
20:36:45|0.0028672
20:36:45|0.0028655
20:36:46|0.0028661
20:36:48|0.0028686
20:36:49|0.0028658
20:36:50|0.0028658
20:36:51|0.0028658
20:36:52|0.0028658
20:36:53|0.0028677
20:36:53|0.0028643
20:36:55|0.0028632
20:36:56|0.002867
20:36:56|0.0028655
20:36:58|0.0028655
20:36:59|0.0028655
20:37:00|0.0028651
20:37:00|0.0028709
20:37:01|0.0028722
20:37:03|0.0028695
20:37:04|0.0028695
20:37:05|0.0028683
20:37:06|0.0028683
20:37:07|0.0028685
20:37:08|0.0028685
20:37:08|0.0028685
20:37:10|0.0028685
20:37:11|0.0028685
20:37:13|0.0028682
20:37:13|0.0028682
20:37:15|0.0028681
20:37:16|0.0028696
20:37:17|0.0028696
20:37:18|0.0028696
20:37:18|0.0028696
20:37:20|0.0028696
20:37:21|0.0028696
20:37:21|0.0028679
20:37:22|0.0028679
20:37:23|0.0028676
20:37:25|0.0028676
20:37:25|0.0028676
20:37:27|0.0028676
20:37:28|0.0028676
20:37:29|0.0028676
20:37:30|0.0028676
20:37:31|0.0028676
20:37:32|0.0028676
20:37:33|0.0028676
20:37:34|0.0028676
20:37:35|0.0028668
20:37:36|0.0028668
20:37:37|0.0028664
20:37:38|0.0028683
20:37:39|0.0028683
20:37:40|0.0028662
20:37:41|0.0028662
20:37:43|0.0028655
20:37:43|0.0028655
20:37:44|0.0028655
20:37:45|0.0028674
20:37:46|0.0028668
20:37:47|0.0028668
20:37:48|0.0028668
20:37:49|0.0028668
20:37:50|0.0028668
20:37:51|0.0028668
20:37:52|0.0028668
20:37:53|0.0028668
20:37:54|0.0028668
20:37:55|0.0028668
20:37:56|0.0028668
20:37:57|0.0028655
20:37:58|0.0028667
20:37:59|0.0028667
20:38:00|0.0028667
20:38:01|0.0028675
20:38:02|0.0028672
20:38:03|0.0028672
20:38:04|0.0028665
20:38:05|0.0028671
20:38:06|0.0028671
20:38:08|0.0028671
20:38:08|0.0028671
20:38:10|0.0028671
20:38:11|0.0028671
20:38:11|0.0028671
20:38:12|0.0028671
20:38:14|0.0028654
20:38:15|0.002865
20:38:16|0.002865
20:38:17|0.0028643
20:38:18|0.0028643
20:38:18|0.0028643
20:38:19|0.0028643
20:38:21|0.0028643
20:38:21|0.0028643
20:38:23|0.0028643
20:38:24|0.0028643
20:38:25|0.002867
20:38:26|0.002867
20:38:26|0.002867
20:38:28|0.002867
20:38:29|0.0028663
20:38:30|0.0028663
20:38:31|0.0028663
20:38:32|0.0028663
20:38:33|0.0028663
20:38:34|0.0028663
20:38:35|0.0028663
20:38:36|0.0028654
20:38:37|0.0028654
20:38:38|0.0028654
20:38:39|0.0028654
20:38:40|0.0028654
20:38:41|0.0028654
20:38:42|0.0028654
20:38:43|0.0028641
20:38:44|0.002864
20:38:45|0.0028615
20:38:46|0.0028615
20:38:47|0.0028615
20:38:48|0.002862
20:38:49|0.0028644
20:38:50|0.0028644
20:38:51|0.0028644
20:38:52|0.0028644
20:38:53|0.0028644
20:38:54|0.0028644
20:38:55|0.0028644
20:38:56|0.0028615
20:38:57|0.0028613
20:38:58|0.0028599
20:38:59|0.0028597
20:39:00|0.0028597
20:39:01|0.0028597
20:39:02|0.0028624
20:39:03|0.0028605
20:39:04|0.0028621
20:39:05|0.0028621
20:39:06|0.0028621
20:39:07|0.0028601
20:39:09|0.0028601
20:39:10|0.0028601
20:39:10|0.0028601
20:39:11|0.0028601
20:39:12|0.0028601
20:39:14|0.0028599
20:39:15|0.0028599
20:39:16|0.0028599
20:39:17|0.0028599
20:39:18|0.0028599
20:39:19|0.0028599
20:39:19|0.0028595
20:39:20|0.0028595
20:39:22|0.0028578
20:39:23|0.0028578
20:39:24|0.0028578
20:39:25|0.0028578
20:39:26|0.0028578
20:39:27|0.0028578
20:39:28|0.0028578
20:39:29|0.0028606
20:39:30|0.0028606
20:39:31|0.0028606
20:39:32|0.002859
20:39:33|0.002859
20:39:34|0.0028606
20:39:35|0.0028606
20:39:36|0.0028606
20:39:37|0.0028606
20:39:38|0.0028606
20:39:39|0.0028606
20:39:40|0.0028606
20:39:42|0.0028606
20:39:42|0.0028606
20:39:43|0.0028606
20:39:44|0.0028606
20:39:45|0.0028606
20:39:46|0.0028606
20:39:47|0.0028606
20:39:48|0.0028606
20:39:49|0.0028605
20:39:50|0.0028605
20:39:51|0.0028582
20:39:52|0.0028582
20:39:53|0.0028575
20:39:55|0.0028575
20:39:55|0.0028575
20:39:56|0.0028575
20:39:57|0.0028575
20:39:58|0.0028575
20:39:59|0.0028575
20:40:00|0.0028575
20:40:01|0.0028575
20:40:02|0.0028575
20:40:03|0.0028575
20:40:04|0.0028579
20:40:05|0.0028597
20:40:06|0.0028597
20:40:07|0.0028597
20:40:09|0.0028597
20:40:09|0.0028597
20:40:11|0.0028597
20:40:12|0.0028597
20:40:13|0.0028597
20:40:13|0.0028597
20:40:15|0.0028599
20:40:16|0.0028599
20:40:17|0.0028599
20:40:18|0.0028599
20:40:19|0.0028606
20:40:20|0.0028595
20:40:21|0.0028595
20:40:22|0.0028595
20:40:23|0.0028595
20:40:24|0.0028595
20:40:25|0.0028595
20:40:26|0.0028595
20:40:27|0.0028585
20:40:28|0.0028585
20:40:29|0.0028585
20:40:30|0.0028576
20:40:31|0.0028576
20:40:32|0.0028571
20:40:33|0.0028569
20:40:34|0.0028569
20:40:35|0.0028569
20:40:36|0.0028584
20:40:37|0.0028584
20:40:38|0.0028598
20:40:39|0.0028598
20:40:40|0.0028598
20:40:41|0.0028598
20:40:42|0.0028598
20:40:43|0.0028585
20:40:44|0.0028585
20:40:45|0.0028585
20:40:46|0.0028585
20:40:47|0.0028585
20:40:48|0.0028585
20:40:49|0.0028577
20:40:50|0.0028577
20:40:51|0.0028577
20:40:52|0.0028577
20:40:53|0.0028577
20:40:54|0.0028577
20:40:55|0.0028577
20:40:57|0.0028577
20:40:58|0.0028577
20:40:58|0.0028577
20:40:59|0.0028594
20:41:00|0.0028594
20:41:01|0.0028594
20:41:02|0.0028595
20:41:03|0.0028595
20:41:04|0.0028596
20:41:05|0.0028596
20:41:06|0.0028596
20:41:07|0.0028596
20:41:08|0.0028596
20:41:09|0.0028596
20:41:10|0.0028596
20:41:12|0.0028596
20:41:13|0.0028596
20:41:14|0.0028596
20:41:15|0.0028596
20:41:16|0.0028596
20:41:17|0.0028596
20:41:19|0.0028593
20:41:20|0.0028593
20:41:20|0.0028593
20:41:21|0.0028593
20:41:22|0.0028593
20:41:23|0.0028593
20:41:25|0.00286
20:41:26|0.0028595
20:41:27|0.0028595
20:41:28|0.0028595
20:41:29|0.0028595
20:41:30|0.0028595
20:41:31|0.0028595
20:41:31|0.0028595
20:41:33|0.0028605
20:41:34|0.0028583
20:41:35|0.0028583
20:41:36|0.0028583
20:41:37|0.0028598
20:41:38|0.00286
20:41:39|0.00286
20:41:40|0.00286
20:41:41|0.0028604
20:41:42|0.0028604
20:41:43|0.0028604
20:41:44|0.0028587
20:41:45|0.0028587
20:41:45|0.0028587
20:41:47|0.0028587
20:41:48|0.0028587
20:41:49|0.00286
20:41:50|0.00286
20:41:51|0.00286
20:41:52|0.00286
20:41:54|0.0028605
20:41:54|0.0028605
20:41:55|0.0028605
20:41:56|0.0028605
20:41:57|0.0028605
20:41:58|0.0028605
20:41:59|0.0028605
20:42:00|0.0028605
20:42:01|0.0028606
20:42:02|0.0028606
20:42:03|0.0028606
20:42:04|0.0028606
20:42:05|0.0028606
20:42:07|0.0028606
20:42:08|0.0028606
20:42:09|0.0028606
20:42:09|0.0028606
20:42:11|0.0028606
20:42:12|0.0028606
20:42:14|0.0028606
20:42:15|0.0028606
20:42:16|0.0028606
20:42:17|0.0028607
20:42:18|0.0028607
20:42:19|0.0028607
20:42:20|0.0028607
20:42:21|0.0028607
20:42:22|0.0028589
20:42:23|0.0028608
20:42:24|0.0028596
20:42:25|0.0028596
20:42:26|0.0028596
20:42:27|0.0028596
20:42:28|0.0028596
20:42:29|0.0028596
20:42:30|0.0028608
20:42:31|0.0028619
20:42:33|0.0028625
20:42:33|0.0028625
20:42:34|0.0028625
20:42:35|0.0028625
20:42:36|0.0028625
20:42:37|0.0028625
20:42:38|0.0028625
20:42:39|0.0028625
20:42:40|0.0028625
20:42:42|0.0028625
20:42:43|0.0028625
20:42:43|0.0028625
20:42:44|0.0028614
20:42:45|0.0028614
20:42:46|0.0028614
20:42:48|0.0028614
20:42:48|0.0028614
20:42:50|0.0028614
20:42:50|0.0028614
20:42:51|0.0028614
20:42:52|0.0028614
20:42:53|0.0028614
20:42:55|0.0028614
20:42:56|0.0028614
20:42:57|0.0028614
20:42:57|0.0028614
20:42:58|0.0028614
20:42:59|0.0028614
20:43:01|0.0028614
20:43:02|0.0028614
20:43:03|0.0028614
20:43:03|0.0028614
20:43:04|0.0028614
20:43:06|0.0028631
20:43:06|0.0028631
20:43:08|0.0028631
20:43:09|0.0028631
20:43:10|0.0028631
20:43:10|0.0028631
20:43:12|0.0028631
20:43:14|0.0028631
20:43:14|0.0028648
20:43:16|0.0028645
20:43:17|0.0028645
20:43:18|0.0028645
20:43:19|0.0028651
20:43:20|0.0028651
20:43:21|0.0028651
20:43:22|0.0028651
20:43:23|0.0028651
20:43:24|0.0028659
20:43:25|0.0028659
20:43:26|0.0028666
20:43:27|0.0028666
20:43:28|0.0028666
20:43:29|0.0028666
20:43:30|0.0028666
20:43:31|0.0028666
20:43:32|0.0028666
20:43:33|0.0028666
20:43:34|0.0028666
20:43:35|0.0028666
20:43:36|0.0028666
20:43:37|0.0028666
20:43:38|0.0028666
20:43:39|0.0028659
20:43:40|0.0028659
20:43:41|0.0028659
20:43:42|0.0028659
20:43:43|0.0028659
20:43:44|0.0028659
20:43:45|0.0028659
20:43:46|0.0028659
20:43:47|0.0028636
20:43:48|0.0028636
20:43:49|0.0028636
20:43:50|0.0028636
20:43:51|0.0028635
20:43:52|0.0028635
20:43:53|0.0028646
20:43:54|0.0028646
20:43:55|0.0028645
20:43:56|0.0028645
20:43:57|0.0028645
20:43:58|0.0028645
20:43:59|0.0028645
20:44:00|0.0028653
20:44:01|0.0028651
20:44:02|0.0028653
20:44:03|0.0028653
20:44:05|0.0028653
20:44:05|0.0028655
20:44:06|0.0028658
20:44:07|0.0028658
20:44:08|0.0028658
20:44:09|0.0028668
20:44:10|0.0028668
20:44:11|0.0028686
20:44:13|0.0028683
20:44:13|0.0028683
20:44:15|0.0028683
20:44:16|0.00287
20:44:17|0.00287
20:44:19|0.00287
20:44:20|0.0028695
20:44:21|0.0028695
20:44:22|0.0028718
20:44:23|0.002872
20:44:23|0.0028702
20:44:25|0.0028702
20:44:26|0.0028702
20:44:27|0.0028702
20:44:28|0.0028702
20:44:29|0.00287
20:44:30|0.002872
20:44:31|0.002872
20:44:32|0.002872
20:44:33|0.0028723
20:44:34|0.0028725
20:44:35|0.0028725
20:44:36|0.0028726
20:44:37|0.0028726
20:44:38|0.0028726
20:44:39|0.0028728
20:44:40|0.002873
20:44:41|0.0028738
20:44:42|0.0028738
20:44:43|0.0028738
20:44:44|0.0028738
20:44:45|0.0028738
20:44:46|0.0028739
20:44:47|0.0028739
20:44:48|0.0028739
20:44:49|0.0028739
20:44:50|0.0028734
20:44:51|0.0028734
20:44:52|0.0028741
20:44:53|0.0028743
20:44:54|0.0028743
20:44:55|0.0028744
20:44:56|0.0028744
20:44:57|0.0028744
20:44:58|0.0028745
20:44:59|0.0028747
20:45:00|0.0028747
20:45:02|0.002875
20:45:02|0.002875
20:45:04|0.0028733
20:45:04|0.002875
20:45:05|0.0028749
20:45:06|0.0028754
20:45:07|0.0028754
20:45:08|0.002876
20:45:09|0.0028767
20:45:10|0.0028782
20:45:11|0.0028775
20:45:12|0.0028763
20:45:13|0.0028763
20:45:15|0.0028775
20:45:15|0.0028781
20:45:17|0.0028785
20:45:18|0.0028789
20:45:19|0.0028789
20:45:20|0.0028789
20:45:21|0.0028783
20:45:22|0.0028783
20:45:23|0.002879
20:45:24|0.0028793
20:45:25|0.0028787
20:45:26|0.0028789
20:45:27|0.0028789
20:45:28|0.0028795
20:45:30|0.0028795
20:45:31|0.0028785
20:45:32|0.0028785
20:45:33|0.0028785
20:45:33|0.0028795
20:45:34|0.0028795
20:45:35|0.0028795
20:45:36|0.0028796
20:45:37|0.0028775
20:45:38|0.0028767
20:45:40|0.0028767
20:45:40|0.0028767
20:45:42|0.0028767
20:45:43|0.0028767
20:45:43|0.0028793
20:45:45|0.0028793
20:45:46|0.0028793
20:45:46|0.0028793
20:45:47|0.0028791
20:45:48|0.0028791
20:45:49|0.0028783
20:45:50|0.0028783
20:45:51|0.0028766
20:45:53|0.0028766
20:45:54|0.0028766
20:45:55|0.0028769
20:45:56|0.0028769
20:45:57|0.0028769
20:45:58|0.0028769
20:45:58|0.0028769
20:46:00|0.0028769
20:46:01|0.0028769
20:46:02|0.0028769
20:46:03|0.0028769
20:46:04|0.0028785
20:46:05|0.0028785
20:46:05|0.0028783
20:46:06|0.0028781
20:46:07|0.0028781
20:46:09|0.0028781
20:46:10|0.0028752
20:46:11|0.0028752
20:46:11|0.002874
20:46:13|0.002874
20:46:14|0.0028735
20:46:15|0.0028733
20:46:17|0.0028733
20:46:18|0.0028733
20:46:19|0.0028733
20:46:20|0.0028733
20:46:21|0.0028733
20:46:22|0.0028733
20:46:23|0.0028733
20:46:24|0.0028733
20:46:25|0.0028733
20:46:25|0.0028748
20:46:27|0.0028749
20:46:28|0.0028749
20:46:29|0.0028749
20:46:29|0.0028749
20:46:31|0.0028749
20:46:32|0.0028749
20:46:33|0.0028749
20:46:33|0.002875
20:46:35|0.002875
20:46:36|0.0028726
20:46:37|0.0028706
20:46:38|0.0028706
20:46:38|0.0028706
20:46:40|0.0028706
20:46:40|0.0028706
20:46:42|0.0028706
20:46:42|0.0028706
20:46:44|0.0028707
20:46:45|0.0028702
20:46:46|0.0028702
20:46:47|0.0028702
20:46:48|0.0028716
20:46:49|0.0028716
20:46:50|0.0028716
20:46:50|0.0028724
20:46:52|0.0028724
20:46:53|0.0028724
20:46:54|0.0028724
20:46:55|0.0028724
20:46:56|0.0028724
20:46:57|0.0028724
20:46:57|0.0028724
20:46:59|0.0028724
20:47:00|0.0028724
20:47:01|0.0028724
20:47:01|0.0028704
20:47:03|0.0028704
20:47:04|0.0028704
20:47:05|0.0028704
20:47:06|0.0028704
20:47:07|0.0028701
20:47:08|0.0028701
20:47:09|0.0028701
20:47:10|0.0028701
20:47:10|0.0028701
20:47:12|0.0028729
20:47:13|0.0028706
20:47:13|0.0028701
20:47:15|0.0028695
20:47:16|0.0028694
20:47:17|0.0028688
20:47:18|0.0028688
20:47:20|0.0028688
20:47:20|0.0028675
20:47:21|0.0028675
20:47:23|0.0028666
20:47:24|0.0028658
20:47:25|0.0028658
20:47:26|0.0028647
20:47:27|0.0028642
20:47:28|0.0028627
20:47:29|0.0028627
20:47:30|0.0028627
20:47:31|0.0028655
20:47:32|0.0028655
20:47:33|0.0028655
20:47:34|0.0028655
20:47:35|0.0028662
20:47:36|0.0028636
20:47:37|0.0028636
20:47:38|0.0028636
20:47:38|0.0028636
20:47:40|0.0028662
20:47:41|0.0028662
20:47:42|0.0028662
20:47:43|0.0028664
20:47:44|0.0028666
20:47:45|0.0028675
20:47:46|0.0028675
20:47:47|0.0028675
20:47:47|0.0028675
20:47:49|0.0028675
20:47:49|0.0028663
20:47:51|0.0028663
20:47:52|0.0028663
20:47:53|0.0028675
20:47:53|0.0028675
20:47:55|0.0028675
20:47:56|0.0028675
20:47:56|0.0028675
20:47:57|0.0028662
20:47:59|0.0028655
20:48:00|0.0028655
20:48:00|0.002866
20:48:02|0.002866
20:48:03|0.002866
20:48:04|0.002866
20:48:05|0.002866
20:48:06|0.002866
20:48:07|0.002866
20:48:08|0.002866
20:48:09|0.0028669
20:48:10|0.0028669
20:48:12|0.0028675
20:48:12|0.0028675
20:48:13|0.0028675
20:48:14|0.0028675
20:48:15|0.0028675
20:48:17|0.0028674
20:48:18|0.0028673
20:48:20|0.0028673
20:48:21|0.0028673
20:48:22|0.0028673
20:48:23|0.0028673
20:48:23|0.0028673
20:48:24|0.0028673
20:48:26|0.0028656
20:48:26|0.0028656
20:48:28|0.0028656
20:48:29|0.0028656
20:48:30|0.0028656
20:48:31|0.0028656
20:48:32|0.0028656
20:48:33|0.0028665
20:48:33|0.0028665
20:48:35|0.0028665
20:48:36|0.0028665
20:48:37|0.0028669
20:48:38|0.0028669
20:48:47|0.0028668
20:48:47|0.0028668
20:48:48|0.0028668
20:48:49|0.0028668
20:48:50|0.0028668
20:48:51|0.0028668
20:48:52|0.0028672
20:48:53|0.0028672
20:48:54|0.0028672
20:48:55|0.0028675
20:48:56|0.0028675
20:48:57|0.0028676
20:48:58|0.0028676
20:48:59|0.0028685
20:49:00|0.0028685
20:49:01|0.0028685
20:49:02|0.0028685
20:49:03|0.002869
20:49:04|0.002869
20:49:05|0.002869
20:49:06|0.002869
20:49:07|0.00287
20:49:08|0.0028709
20:49:09|0.0028709
20:49:10|0.0028709
20:49:11|0.0028704
20:49:12|0.0028704
20:49:13|0.0028691
20:49:14|0.0028691
20:49:15|0.0028695
20:49:16|0.0028665
20:49:18|0.0028665
20:49:19|0.0028665
20:49:20|0.0028665
20:49:21|0.0028665
20:49:23|0.0028665
20:49:24|0.0028665
20:49:25|0.0028665
20:49:26|0.0028686
20:49:27|0.0028695
20:49:28|0.0028695
20:49:29|0.0028695
20:49:29|0.0028701
20:49:31|0.0028701
20:49:32|0.0028701
20:49:33|0.0028703
20:49:34|0.0028703
20:49:35|0.0028703
20:49:35|0.0028702
20:49:37|0.0028702
20:49:37|0.0028702
20:49:38|0.0028702
20:49:40|0.0028702
20:49:40|0.0028691
20:49:42|0.0028691
20:49:43|0.0028703
20:49:44|0.0028703
20:49:45|0.0028704
20:49:46|0.0028704
20:49:46|0.0028704
20:49:48|0.0028704
20:49:49|0.0028712
20:49:50|0.002872
20:49:51|0.002872
20:49:52|0.0028721
20:49:53|0.0028733
20:49:53|0.0028733
20:49:54|0.0028733
20:49:56|0.0028733
20:49:57|0.0028733
20:49:58|0.0028733
20:49:58|0.0028733
20:50:00|0.0028733
20:50:01|0.0028734
20:50:02|0.0028734
20:50:03|0.0028734
20:50:04|0.0028734
20:50:05|0.0028734
20:50:06|0.0028734
20:50:07|0.0028736
20:50:08|0.0028736
20:50:09|0.0028791
20:50:10|0.0028772
20:50:11|0.0028772
20:50:12|0.0028772
20:50:13|0.0028772
20:50:14|0.0028779
20:50:15|0.0028779
20:50:16|0.0028779
20:50:17|0.0028779
20:50:18|0.0028779
20:50:19|0.0028779
20:50:21|0.0028753
20:50:22|0.002875
20:50:23|0.002875
20:50:23|0.002875
20:50:25|0.002875
20:50:26|0.002875
20:50:26|0.002875
20:50:27|0.0028775
20:50:29|0.0028761
20:50:29|0.0028762
20:50:30|0.002877
20:50:31|0.0028773
20:50:33|0.0028773
20:50:34|0.0028773
20:50:35|0.0028773
20:50:36|0.0028773
20:50:37|0.0028773
20:50:38|0.0028749
20:50:39|0.0028749
20:50:39|0.0028749
20:50:41|0.0028749
20:50:42|0.0028773
20:50:43|0.0028773
20:50:44|0.0028773
20:50:45|0.0028773
20:50:46|0.002875
20:50:47|0.002875
20:50:48|0.002875
20:50:49|0.002875
20:50:50|0.002875
20:50:51|0.002875
20:50:52|0.0028752
20:50:53|0.0028744
20:50:54|0.0028745
20:50:55|0.0028744
20:50:56|0.0028744
20:50:57|0.0028744
20:50:58|0.0028744
20:50:59|0.0028744
20:51:00|0.0028744
20:51:01|0.0028744
20:51:02|0.0028728
20:51:04|0.0028719
20:51:04|0.0028719
20:51:05|0.0028744
20:51:06|0.0028744
20:51:07|0.0028744
20:51:08|0.0028744
20:51:09|0.0028744
20:51:11|0.0028744
20:51:12|0.0028744
20:51:12|0.0028744
20:51:13|0.0028743
20:51:14|0.0028743
20:51:15|0.0028743
20:51:16|0.0028717
20:51:17|0.0028717
20:51:19|0.0028717
20:51:20|0.0028715
20:51:22|0.0028708
20:51:22|0.0028707
20:51:23|0.0028714
20:51:24|0.0028714
20:51:25|0.0028714
20:51:27|0.0028714
20:51:28|0.0028714
20:51:29|0.0028714
20:51:29|0.0028714
20:51:30|0.0028695
20:51:32|0.0028695
20:51:33|0.0028695
20:51:34|0.0028694
20:51:35|0.0028694
20:51:36|0.002871
20:51:36|0.002871
20:51:38|0.002871
20:51:39|0.0028686
20:51:40|0.0028703
20:51:40|0.0028703
20:51:42|0.0028675
20:51:43|0.0028674
20:51:44|0.0028674
20:51:45|0.0028675
20:51:46|0.0028665
20:51:48|0.0028665
20:51:48|0.0028687
20:51:49|0.0028687
20:51:50|0.0028687
20:51:51|0.0028687
20:51:52|0.0028687
20:51:53|0.0028687
20:51:54|0.0028687
20:51:55|0.0028683
20:51:56|0.0028683
20:51:57|0.0028683
20:51:58|0.0028683
20:51:59|0.0028683
20:52:01|0.0028683
20:52:01|0.0028683
20:52:02|0.0028683
20:52:04|0.0028683
20:52:05|0.0028683
20:52:05|0.0028683
20:52:07|0.0028683
20:52:07|0.0028711
20:52:08|0.0028665
20:52:10|0.0028665
20:52:10|0.0028665
20:52:11|0.0028665
20:52:12|0.0028665
20:52:13|0.0028665
20:52:15|0.0028665
20:52:16|0.002869
20:52:16|0.002869
20:52:17|0.0028667
20:52:18|0.0028667
20:52:19|0.0028667
20:52:21|0.002866
20:52:22|0.002866
20:52:24|0.0028664
20:52:24|0.0028664
20:52:26|0.0028657
20:52:27|0.002865
20:52:28|0.0028643
20:52:29|0.0028635
20:52:29|0.0028635
20:52:31|0.0028635
20:52:31|0.0028642
20:52:33|0.0028642
20:52:33|0.0028642
20:52:35|0.0028642
20:52:36|0.002865
20:52:36|0.0028655
20:52:38|0.0028655
20:52:39|0.0028662
20:52:39|0.0028663
20:52:41|0.0028663
20:52:42|0.0028664
20:52:42|0.0028664
20:52:44|0.0028664
20:52:44|0.0028664
20:52:45|0.0028664
20:52:46|0.0028662
20:52:47|0.0028661
20:52:48|0.0028661
20:52:49|0.0028646
20:52:51|0.0028646
20:52:51|0.0028646
20:52:52|0.0028646
20:52:54|0.0028649
20:52:55|0.0028649
20:52:56|0.0028649
20:52:57|0.0028649
20:52:57|0.0028649
20:52:59|0.0028649
20:53:00|0.0028649
20:53:01|0.0028649
20:53:02|0.0028649
20:53:03|0.0028649
20:53:04|0.0028667
20:53:05|0.0028674
20:53:06|0.0028674
20:53:06|0.0028682
20:53:08|0.0028682
20:53:09|0.0028682
20:53:10|0.0028682
20:53:11|0.0028675
20:53:11|0.0028675
20:53:13|0.0028675
20:53:14|0.0028675
20:53:15|0.0028675
20:53:16|0.0028675
20:53:17|0.0028675
20:53:17|0.0028675
20:53:19|0.0028675
20:53:20|0.0028675
20:53:21|0.0028675
20:53:23|0.0028675
20:53:24|0.0028675
20:53:25|0.0028675
20:53:26|0.0028675
20:53:27|0.0028675
20:53:28|0.0028675
20:53:29|0.0028675
20:53:30|0.0028675
20:53:31|0.0028675
20:53:32|0.002869
20:53:33|0.002869
20:53:34|0.002869
20:53:35|0.002869
20:53:36|0.002869
20:53:37|0.002869
20:53:38|0.002869
20:53:39|0.002869
20:53:40|0.002869
20:53:41|0.002869
20:53:42|0.0028684
20:53:43|0.0028684
20:53:44|0.0028684
20:53:45|0.0028684
20:53:46|0.0028684
20:53:47|0.0028684
20:53:48|0.0028684
20:53:49|0.0028684
20:53:50|0.0028682
20:53:51|0.0028682
20:53:52|0.0028683
20:53:53|0.0028683
20:53:54|0.0028683
20:53:55|0.0028683
20:53:56|0.0028683
20:53:57|0.0028683
20:53:58|0.0028683
20:53:59|0.002869
20:54:00|0.0028691
20:54:01|0.0028691
20:54:02|0.0028691
20:54:03|0.0028691
20:54:04|0.0028691
20:54:05|0.0028675
20:54:06|0.0028675
20:54:07|0.0028675
20:54:08|0.0028675
20:54:09|0.0028675
20:54:10|0.0028673
20:54:11|0.0028685
20:54:12|0.0028684
20:54:13|0.0028684
20:54:14|0.0028687
20:54:15|0.0028687
20:54:16|0.0028687
20:54:17|0.0028685
20:54:18|0.0028685
20:54:19|0.0028686
20:54:20|0.0028686
20:54:21|0.0028687
20:54:22|0.0028687
20:54:24|0.0028687
20:54:25|0.0028687
20:54:26|0.0028687
20:54:27|0.0028687
20:54:28|0.0028687
20:54:29|0.0028687
20:54:30|0.0028687
20:54:32|0.0028687
20:54:33|0.0028687
20:54:34|0.0028687
20:54:35|0.0028687
20:54:36|0.0028687
20:54:37|0.0028684
20:54:38|0.0028684
20:54:39|0.0028684
20:54:40|0.0028685
20:54:41|0.0028698
20:54:42|0.0028702
20:54:42|0.0028715
20:54:44|0.0028715
20:54:45|0.0028715
20:54:46|0.0028715
20:54:47|0.0028715
20:54:48|0.0028715
20:54:49|0.0028725
20:54:50|0.0028725
20:54:51|0.0028725
20:54:52|0.0028725
20:54:53|0.0028725
20:54:54|0.0028725
20:54:55|0.0028725
20:54:56|0.0028725
20:54:57|0.0028725
20:54:58|0.0028725
20:54:59|0.0028725
20:55:00|0.0028724
20:55:01|0.0028724
20:55:02|0.0028725
20:55:03|0.0028725
20:55:04|0.0028729
20:55:05|0.0028729
20:55:06|0.0028729
20:55:07|0.0028729
20:55:08|0.0028729
20:55:09|0.0028729
20:55:10|0.0028729
20:55:11|0.0028729
20:55:12|0.0028729
20:55:13|0.0028729
20:55:14|0.0028724
20:55:15|0.0028675
20:55:16|0.0028675
20:55:17|0.0028675
20:55:18|0.0028701
20:55:19|0.0028701
20:55:20|0.0028704
20:55:21|0.0028705
20:55:22|0.0028711
20:55:23|0.0028718
20:55:25|0.0028715
20:55:26|0.0028715
20:55:27|0.0028695
20:55:28|0.0028695
20:55:30|0.0028695
20:55:30|0.0028695
20:55:32|0.0028695
20:55:33|0.0028695
20:55:34|0.0028695
20:55:34|0.0028711
20:55:36|0.0028711
20:55:36|0.0028711
20:55:37|0.0028688
20:55:39|0.0028688
20:55:40|0.0028703
20:55:40|0.0028715
20:55:41|0.0028715
20:55:42|0.0028715
20:55:43|0.0028715
20:55:45|0.0028715
20:55:45|0.0028715
20:55:47|0.0028715
20:55:48|0.0028715
20:55:49|0.0028715
20:55:50|0.0028715
20:55:51|0.0028715
20:55:51|0.0028715
20:55:53|0.0028715
20:55:54|0.0028715
20:55:55|0.002868
20:55:56|0.0028714
20:55:57|0.0028714
20:55:58|0.0028714
20:55:58|0.0028714
20:55:59|0.0028708
20:56:00|0.0028708
20:56:02|0.0028708
20:56:03|0.0028708
20:56:03|0.0028708
20:56:05|0.0028708
20:56:06|0.0028708
20:56:07|0.0028715
20:56:08|0.0028715
20:56:09|0.0028715
20:56:10|0.0028715
20:56:11|0.0028715
20:56:12|0.0028715
20:56:13|0.0028675
20:56:14|0.0028675
20:56:15|0.0028675
20:56:16|0.0028675
20:56:17|0.0028695
20:56:18|0.0028701
20:56:19|0.0028701
20:56:20|0.0028701
20:56:21|0.0028701
20:56:22|0.0028701
20:56:23|0.0028701
20:56:24|0.0028701
20:56:26|0.0028701
20:56:27|0.0028699
20:56:28|0.0028699
20:56:29|0.0028699
20:56:31|0.0028684
20:56:32|0.0028684
20:56:32|0.0028684
20:56:34|0.0028679
20:56:35|0.0028679
20:56:36|0.0028693
20:56:37|0.0028701
20:56:38|0.0028701
20:56:38|0.0028701
20:56:39|0.0028701
20:56:40|0.0028701
20:56:41|0.0028701
20:56:42|0.0028701
20:56:43|0.0028701
20:56:45|0.0028701
20:56:45|0.0028701
20:56:46|0.0028701
20:56:47|0.0028701
20:56:49|0.0028701
20:56:49|0.0028701
20:56:51|0.0028701
20:56:51|0.0028701
20:56:52|0.0028701
20:56:54|0.0028701
20:56:55|0.0028701
20:56:56|0.0028701
20:56:56|0.0028701
20:56:58|0.0028721
20:56:59|0.0028719
20:56:59|0.0028719
20:57:00|0.0028719
20:57:02|0.0028719
20:57:02|0.0028719
20:57:04|0.0028719
20:57:05|0.0028719
20:57:06|0.0028719
20:57:07|0.0028719
20:57:07|0.0028712
20:57:09|0.0028695
20:57:10|0.0028695
20:57:11|0.0028695
20:57:12|0.0028695
20:57:13|0.0028695
20:57:14|0.0028715
20:57:15|0.0028715
20:57:16|0.0028715
20:57:17|0.0028715
20:57:17|0.0028715
20:57:19|0.0028715
20:57:20|0.0028715
20:57:20|0.0028715
20:57:21|0.0028715
20:57:23|0.0028715
20:57:24|0.0028715
20:57:25|0.0028715
20:57:26|0.0028715
20:57:28|0.0028715
20:57:29|0.0028715
20:57:30|0.0028715
20:57:31|0.0028715
20:57:32|0.0028699
20:57:33|0.0028699
20:57:34|0.0028699
20:57:35|0.0028699
20:57:36|0.0028699
20:57:37|0.0028699
20:57:38|0.0028731
20:57:39|0.0028731
20:57:40|0.0028731
20:57:41|0.0028731
20:57:42|0.0028729
20:57:43|0.0028729
20:57:44|0.0028729
20:57:44|0.0028729
20:57:46|0.0028705
20:57:47|0.0028705
20:57:47|0.0028696
20:57:48|0.002869
20:57:50|0.0028676
20:57:51|0.0028692
20:57:52|0.0028692
20:57:53|0.0028699
20:57:54|0.0028699
20:57:55|0.0028699
20:57:55|0.0028699
20:57:57|0.0028699
20:57:58|0.0028659
20:57:59|0.0028659
20:57:59|0.0028659
20:58:01|0.0028659
20:58:02|0.0028659
20:58:02|0.002868
20:58:04|0.002868
20:58:04|0.002868
20:58:06|0.002868
20:58:07|0.002868
20:58:08|0.002868
20:58:09|0.002868
20:58:10|0.0028659
20:58:11|0.0028659
20:58:12|0.0028659
20:58:13|0.0028666
20:58:14|0.0028655
20:58:15|0.0028672
20:58:16|0.0028672
20:58:17|0.0028672
20:58:18|0.0028672
20:58:19|0.0028672
20:58:19|0.0028672
20:58:21|0.0028672
20:58:21|0.0028672
20:58:23|0.0028672
20:58:24|0.0028672
20:58:25|0.0028672
20:58:26|0.0028672
20:58:27|0.0028672
20:58:28|0.0028672
20:58:30|0.0028672
20:58:31|0.0028672
20:58:32|0.0028672
20:58:33|0.0028672
20:58:34|0.0028672
20:58:35|0.0028672
20:58:36|0.0028672
20:58:37|0.0028672
20:58:38|0.0028672
20:58:39|0.0028672
20:58:40|0.0028672
20:58:41|0.002865
20:58:42|0.002865
20:58:43|0.002865
20:58:44|0.002865
20:58:45|0.002865
20:58:46|0.002865
20:58:47|0.002865
20:58:48|0.002865
20:58:49|0.002865
20:58:50|0.002865
20:58:51|0.0028632
20:58:52|0.0028631
20:58:53|0.0028638
20:58:54|0.0028619
20:58:55|0.0028635
20:58:56|0.0028612
20:58:57|0.0028595
20:58:58|0.0028594
20:58:59|0.0028594
20:59:00|0.0028594
20:59:01|0.0028594
20:59:02|0.0028594
20:59:04|0.0028594
20:59:04|0.0028594
20:59:05|0.0028617
20:59:06|0.0028617
20:59:07|0.0028617
20:59:08|0.0028617
20:59:09|0.0028615
20:59:10|0.0028615
20:59:11|0.0028595
20:59:12|0.0028595
20:59:13|0.0028595
20:59:15|0.0028595
20:59:16|0.0028598
20:59:16|0.0028598
20:59:17|0.0028598
20:59:18|0.0028592
20:59:19|0.0028592
20:59:21|0.0028592
20:59:21|0.0028592
20:59:22|0.0028578
20:59:24|0.0028575
20:59:24|0.0028569
20:59:25|0.0028569
20:59:27|0.0028561
20:59:28|0.0028562
20:59:29|0.0028562
20:59:30|0.0028562
20:59:31|0.0028562
20:59:32|0.0028562
20:59:33|0.0028562
20:59:34|0.0028562
20:59:35|0.0028562
20:59:36|0.0028559
20:59:38|0.0028573
20:59:39|0.0028573
20:59:40|0.0028573
20:59:41|0.002856
20:59:42|0.002856
20:59:43|0.002856
20:59:44|0.002856
20:59:45|0.002856
20:59:46|0.002856
20:59:47|0.002856
20:59:48|0.002856
20:59:49|0.002856
20:59:49|0.0028543
20:59:51|0.0028543
20:59:52|0.0028543
20:59:53|0.0028542
20:59:54|0.0028542
20:59:55|0.0028551
20:59:56|0.0028551
20:59:57|0.0028551
20:59:58|0.0028551
20:59:59|0.002854
21:00:00|0.002854
21:00:01|0.002854
21:00:02|0.002854
21:00:03|0.002854
21:00:04|0.002854
21:00:06|0.0028568
21:00:06|0.0028568
21:00:07|0.0028575
21:00:09|0.002859
21:00:10|0.002859
21:00:11|0.002859
21:00:12|0.0028607
21:00:13|0.0028605
21:00:13|0.0028605
21:00:14|0.0028605
21:00:15|0.0028605
21:00:17|0.0028605
21:00:17|0.0028605
21:00:18|0.0028605
21:00:19|0.0028617
21:00:20|0.0028618
21:00:21|0.0028618
21:00:22|0.0028618
21:00:23|0.0028618
21:00:25|0.0028618
21:00:26|0.0028618
21:00:27|0.0028618
21:00:27|0.0028626
21:00:29|0.0028626
21:00:31|0.0028626
21:00:32|0.0028626
21:00:33|0.0028626
21:00:34|0.0028626
21:00:34|0.0028626
21:00:35|0.0028626
21:00:36|0.0028626
21:00:38|0.0028626
21:00:38|0.0028626
21:00:39|0.0028626
21:00:41|0.0028626
21:00:41|0.0028626
21:00:42|0.0028626
21:00:44|0.0028626
21:00:45|0.0028626
21:00:46|0.0028626
21:00:47|0.0028632
21:00:48|0.0028632
21:00:48|0.0028632
21:00:50|0.0028632
21:00:50|0.0028632
21:00:52|0.0028624
21:00:53|0.0028624
21:00:53|0.0028607
21:00:55|0.0028607
21:00:55|0.0028607
21:00:56|0.0028607
21:00:57|0.0028607
21:00:58|0.0028607
21:00:59|0.0028607
21:01:01|0.0028633
21:01:01|0.0028633
21:01:02|0.0028633
21:01:04|0.0028633
21:01:04|0.0028638
21:01:05|0.0028638
21:01:07|0.0028638
21:01:08|0.0028638
21:01:09|0.0028638
21:01:10|0.0028638
21:01:10|0.0028643
21:01:11|0.0028643
21:01:13|0.0028643
21:01:14|0.0028647
21:01:14|0.0028647
21:01:16|0.0028654
21:01:16|0.0028651
21:01:18|0.0028655
21:01:18|0.0028655
21:01:19|0.0028655
21:01:21|0.0028679
21:01:21|0.0028688
21:01:22|0.0028674
21:01:24|0.0028674
21:01:25|0.0028674
21:01:26|0.0028674
21:01:26|0.0028674
21:01:27|0.0028691
21:01:29|0.0028691
21:01:30|0.0028691
21:01:32|0.0028691
21:01:33|0.0028691
21:01:34|0.0028655
21:01:35|0.002866
21:01:36|0.0028651
21:01:37|0.0028651
21:01:38|0.0028651
21:01:39|0.0028697
21:01:41|0.0028699
21:01:42|0.0028699
21:01:43|0.0028711
21:01:44|0.0028723
21:01:45|0.0028714
21:01:46|0.0028736
21:01:47|0.0028715
21:01:48|0.0028715
21:01:49|0.0028761
21:01:50|0.0028747
21:01:52|0.0028761
21:01:52|0.0028745
21:01:53|0.0028723
21:01:54|0.0028706
21:01:55|0.0028706
21:01:56|0.0028695
21:01:57|0.0028694
21:01:58|0.0028695
21:01:59|0.0028708
21:02:00|0.0028684
21:02:01|0.0028684
21:02:02|0.0028716
21:02:03|0.0028716
21:02:04|0.0028716
21:02:05|0.0028716
21:02:06|0.0028717
21:02:07|0.002869
21:02:08|0.0028683
21:02:10|0.0028683
21:02:10|0.0028683
21:02:11|0.0028683
21:02:12|0.0028683
21:02:13|0.0028683
21:02:14|0.0028679
21:02:15|0.0028679
21:02:17|0.002867
21:02:17|0.002867
21:02:19|0.0028665
21:02:20|0.0028665
21:02:20|0.0028665
21:02:21|0.0028654
21:02:22|0.0028654
21:02:23|0.0028654
21:02:24|0.0028654
21:02:25|0.0028654
21:02:26|0.0028654
21:02:27|0.0028654
21:02:28|0.0028654
21:02:29|0.0028654
21:02:30|0.0028654
21:02:32|0.0028675
21:02:33|0.002869
21:02:34|0.0028637
21:02:35|0.0028637
21:02:36|0.0028637
21:02:38|0.0028637
21:02:38|0.0028654
21:02:39|0.0028655
21:02:40|0.0028655
21:02:41|0.0028655
21:02:42|0.0028655
21:02:43|0.0028656
21:02:44|0.0028656
21:02:45|0.002867
21:02:46|0.002867
21:02:47|0.002867
21:02:48|0.002867
21:02:50|0.002867
21:02:51|0.002866
21:02:52|0.002866
21:02:53|0.002866
21:02:54|0.002866
21:02:56|0.002866
21:02:56|0.002866
21:02:57|0.002866
21:02:58|0.002866
21:03:00|0.002866
21:03:00|0.002866
21:03:01|0.002866
21:03:02|0.0028648
21:03:03|0.0028648
21:03:04|0.0028635
21:03:06|0.0028635
21:03:07|0.0028632
21:03:07|0.0028632
21:03:08|0.0028632
21:03:09|0.0028632
21:03:11|0.0028648
21:03:12|0.0028655
21:03:12|0.0028655
21:03:13|0.0028655
21:03:14|0.002866
21:03:15|0.002866
21:03:16|0.002866
21:03:17|0.002866
21:03:18|0.002866
21:03:20|0.002866
21:03:20|0.002866
21:03:22|0.0028655
21:03:22|0.0028655
21:03:24|0.0028655
21:03:25|0.0028654
21:03:26|0.0028654
21:03:26|0.0028654
21:03:28|0.0028654
21:03:29|0.0028665
21:03:29|0.0028665
21:03:31|0.0028674
21:03:32|0.0028674
21:03:33|0.0028675
21:03:34|0.0028679
21:03:35|0.0028679
21:03:36|0.002868
21:03:38|0.002868
21:03:38|0.002868
21:03:39|0.002868
21:03:40|0.002868
21:03:41|0.002868
21:03:42|0.002868
21:03:44|0.002868
21:03:45|0.002868
21:03:45|0.002868
21:03:47|0.002868
21:03:48|0.0028663
21:03:49|0.0028655
21:03:50|0.0028655
21:03:51|0.0028655
21:03:52|0.0028672
21:03:54|0.0028672
21:03:54|0.0028672
21:03:55|0.0028672
21:03:56|0.0028672
21:03:57|0.0028672
21:03:58|0.0028672
21:03:59|0.002868
21:04:00|0.002868
21:04:01|0.0028679
21:04:02|0.0028679
21:04:03|0.0028679
21:04:04|0.002868
21:04:05|0.002868
21:04:06|0.002868
21:04:07|0.002868
21:04:09|0.002868
21:04:09|0.0028673
21:04:10|0.0028673
21:04:11|0.0028673
21:04:12|0.0028673
21:04:13|0.0028673
21:04:14|0.0028711
21:04:15|0.0028765
21:04:16|0.0028739
21:04:17|0.0028721
21:04:19|0.0028721
21:04:19|0.0028721
21:04:20|0.0028721
21:04:21|0.0028721
21:04:22|0.0028741
21:04:24|0.0028741
21:04:24|0.0028741
21:04:25|0.0028741
21:04:26|0.0028741
21:04:27|0.002873
21:04:28|0.002873
21:04:29|0.002873
21:04:31|0.002873
21:04:32|0.002873
21:04:33|0.0028751
21:04:34|0.0028738
21:04:35|0.0028738
21:04:36|0.0028738
21:04:38|0.0028748
21:04:39|0.0028748
21:04:40|0.0028748
21:04:41|0.0028748
21:04:42|0.0028748
21:04:43|0.0028748
21:04:44|0.0028748
21:04:45|0.0028755
21:04:46|0.0028755
21:04:47|0.0028755
21:04:48|0.0028755
21:04:49|0.0028755
21:04:50|0.0028764
21:04:51|0.0028764
21:04:52|0.0028764
21:04:53|0.0028765
21:04:54|0.0028765
21:04:55|0.0028763
21:04:56|0.0028751
21:04:57|0.0028751
21:04:58|0.0028751
21:04:59|0.0028751
21:05:00|0.0028751
21:05:01|0.0028764
21:05:02|0.0028764
21:05:03|0.0028764
21:05:04|0.0028764
21:05:05|0.0028768
21:05:06|0.0028771
21:05:07|0.0028772
21:05:08|0.002878
21:05:09|0.0028781
21:05:10|0.0028772
21:05:11|0.0028772
21:05:12|0.0028772
21:05:13|0.0028772
21:05:14|0.0028772
21:05:15|0.0028772
21:05:16|0.002878
21:05:17|0.002878
21:05:18|0.002878
21:05:19|0.002878
21:05:20|0.002878
21:05:21|0.002878
21:05:22|0.002878
21:05:23|0.002878
21:05:24|0.002878
21:05:25|0.002878
21:05:26|0.002878
21:05:27|0.0028772
21:05:28|0.0028773
21:05:29|0.0028773
21:05:30|0.0028773
21:05:31|0.0028773
21:05:32|0.0028773
21:05:33|0.0028773
21:05:35|0.0028773
21:05:36|0.0028782
21:05:37|0.0028788
21:05:38|0.0028788
21:05:39|0.0028788
21:05:40|0.0028796
21:05:41|0.0028801
21:05:42|0.0028811
21:05:44|0.0028791
21:05:44|0.0028791
21:05:45|0.0028791
21:05:46|0.0028809
21:05:47|0.0028801
21:05:48|0.0028801
21:05:49|0.0028815
21:05:50|0.0028815
21:05:51|0.0028812
21:05:52|0.0028796
21:05:54|0.0028814
21:05:55|0.0028815
21:05:56|0.002883
21:05:57|0.002883
21:05:58|0.002883
21:05:58|0.002883
21:06:00|0.002883
21:06:00|0.0028829
21:06:02|0.0028831
21:06:02|0.0028831
21:06:03|0.0028817
21:06:05|0.0028817
21:06:06|0.002883
21:06:07|0.002883
21:06:07|0.0028828
21:06:09|0.0028822
21:06:09|0.0028797
21:06:10|0.0028788
21:06:12|0.0028782
21:06:12|0.0028782
21:06:13|0.0028782
21:06:14|0.0028782
21:06:16|0.0028782
21:06:16|0.0028782
21:06:17|0.0028781
21:06:18|0.0028781
21:06:19|0.0028796
21:06:21|0.0028796
21:06:22|0.0028796
21:06:23|0.002878
21:06:24|0.0028753
21:06:25|0.0028784
21:06:26|0.0028782
21:06:27|0.0028782
21:06:28|0.0028782
21:06:29|0.0028771
21:06:30|0.0028771
21:06:31|0.0028771
21:06:31|0.0028771
21:06:33|0.0028771
21:06:34|0.0028771
21:06:35|0.0028771
21:06:36|0.0028771
21:06:37|0.0028771
21:06:38|0.0028771
21:06:39|0.0028758
21:06:40|0.0028758
21:06:41|0.0028758
21:06:42|0.0028769
21:06:43|0.0028769
21:06:44|0.0028769
21:06:46|0.0028768
21:06:47|0.0028768
21:06:48|0.0028768
21:06:49|0.0028767
21:06:50|0.0028767
21:06:50|0.0028767
21:06:51|0.0028767
21:06:53|0.0028767
21:06:54|0.0028767
21:06:54|0.0028767
21:06:55|0.0028767
21:06:56|0.0028763
21:06:58|0.0028763
21:06:59|0.0028763
21:06:59|0.0028785
21:07:00|0.0028785
21:07:01|0.0028794
21:07:02|0.0028794
21:07:03|0.0028794
21:07:04|0.0028794
21:07:05|0.0028794
21:07:06|0.0028755
21:07:08|0.0028755
21:07:08|0.0028766
21:07:10|0.0028755
21:07:10|0.0028755
21:07:12|0.0028765
21:07:13|0.0028765
21:07:13|0.0028765
21:07:14|0.0028765
21:07:15|0.0028765
21:07:16|0.0028763
21:07:17|0.0028763
21:07:18|0.0028763
21:07:20|0.0028763
21:07:20|0.0028763
21:07:21|0.0028743
21:07:22|0.0028763
21:07:24|0.0028763
21:07:25|0.0028731
21:07:26|0.0028731
21:07:27|0.002873
21:07:27|0.0028733
21:07:28|0.0028733
21:07:29|0.0028733
21:07:30|0.0028733
21:07:32|0.0028733
21:07:32|0.0028733
21:07:33|0.0028733
21:07:35|0.0028733
21:07:35|0.0028733
21:07:37|0.0028751
21:07:38|0.0028755
21:07:39|0.0028755
21:07:40|0.0028765
21:07:41|0.0028765
21:07:42|0.0028765
21:07:43|0.0028765
21:07:45|0.0028765
21:07:45|0.0028765
21:07:47|0.0028765
21:07:48|0.0028765
21:07:49|0.0028765
21:07:49|0.0028734
21:07:50|0.0028734
21:07:51|0.0028734
21:07:53|0.0028757
21:07:53|0.0028757
21:07:54|0.0028757
21:07:55|0.0028762
21:07:56|0.0028762
21:07:58|0.0028762
21:07:58|0.0028762
21:07:59|0.0028762
21:08:01|0.0028762
21:08:01|0.0028762
21:08:02|0.0028765
21:08:04|0.0028765
21:08:05|0.0028752
21:08:06|0.0028752
21:08:06|0.0028752
21:08:07|0.0028752
21:08:09|0.0028752
21:08:10|0.0028752
21:08:10|0.0028761
21:08:12|0.0028757
21:08:13|0.0028757
21:08:14|0.0028757
21:08:15|0.0028757
21:08:16|0.0028757
21:08:17|0.0028757
21:08:18|0.0028757
21:08:19|0.0028757
21:08:20|0.0028757
21:08:21|0.0028757
21:08:22|0.0028757
21:08:23|0.0028757
21:08:24|0.0028757
21:08:25|0.0028742
21:08:25|0.0028742
21:08:27|0.0028742
21:08:27|0.0028742
21:08:29|0.0028742
21:08:30|0.0028742
21:08:31|0.0028742
21:08:32|0.0028742
21:08:33|0.0028761
21:08:33|0.0028761
21:08:35|0.0028761
21:08:35|0.0028761
21:08:37|0.0028761
21:08:39|0.0028761
21:08:40|0.0028761
21:08:40|0.0028761
21:08:42|0.0028761
21:08:43|0.0028761
21:08:44|0.0028761
21:08:45|0.0028761
21:08:46|0.0028767
21:08:47|0.0028767
21:08:48|0.0028767
21:08:49|0.0028768
21:08:50|0.0028768
21:08:51|0.0028768
21:08:52|0.0028768
21:08:53|0.0028768
21:08:54|0.0028768
21:08:55|0.0028768
21:08:56|0.0028768
21:08:57|0.0028768
21:08:58|0.0028768
21:08:59|0.0028768
21:09:00|0.0028768
21:09:01|0.0028768
21:09:02|0.0028768
21:09:03|0.0028768
21:09:04|0.0028768
21:09:05|0.0028768
21:09:06|0.0028768
21:09:07|0.0028768
21:09:08|0.0028758
21:09:09|0.0028758
21:09:10|0.0028758
21:09:11|0.0028758
21:09:12|0.0028758
21:09:13|0.0028758
21:09:14|0.0028758
21:09:15|0.0028737
21:09:16|0.0028772
21:09:17|0.0028772
21:09:18|0.0028772
21:09:19|0.0028772
21:09:20|0.0028772
21:09:21|0.0028772
21:09:22|0.0028772
21:09:23|0.0028772
21:09:24|0.0028772
21:09:25|0.0028772
21:09:26|0.0028772
21:09:27|0.0028766
21:09:28|0.0028775
21:09:29|0.0028764
21:09:30|0.0028762
21:09:31|0.0028762
21:09:32|0.0028762
21:09:33|0.0028775
21:09:34|0.0028775
21:09:35|0.0028775
21:09:36|0.0028778
21:09:37|0.0028778
21:09:39|0.0028778
21:09:40|0.0028778
21:09:41|0.0028778
21:09:42|0.0028778
21:09:44|0.0028778
21:09:44|0.0028778
21:09:45|0.0028778
21:09:46|0.0028778
21:09:48|0.0028765
21:09:48|0.0028776
21:09:50|0.0028744
21:09:50|0.0028744
21:09:51|0.0028744
21:09:53|0.0028744
21:09:53|0.0028744
21:09:54|0.0028744
21:09:55|0.0028735
21:09:56|0.0028735
21:09:57|0.0028735
21:09:58|0.0028735
21:10:00|0.0028738
21:10:01|0.0028738
21:10:02|0.0028738
21:10:03|0.0028738
21:10:04|0.0028738
21:10:04|0.0028738
21:10:05|0.0028748
21:10:07|0.0028748
21:10:07|0.0028748
21:10:09|0.0028748
21:10:10|0.0028734
21:10:11|0.0028734
21:10:12|0.0028734
21:10:13|0.0028734
21:10:14|0.0028734
21:10:15|0.0028734
21:10:16|0.0028734
21:10:16|0.0028734
21:10:18|0.0028734
21:10:19|0.0028734
21:10:20|0.0028757
21:10:21|0.0028757
21:10:21|0.0028757
21:10:23|0.0028757
21:10:24|0.0028757
21:10:25|0.0028757
21:10:26|0.0028757
21:10:27|0.0028757
21:10:28|0.0028757
21:10:29|0.0028757
21:10:29|0.0028757
21:10:31|0.0028757
21:10:32|0.0028757
21:10:33|0.0028735
21:10:34|0.0028735
21:10:35|0.0028735
21:10:35|0.0028735
21:10:37|0.0028735
21:10:38|0.0028744
21:10:39|0.0028744
21:10:41|0.0028744
21:10:41|0.0028744
21:10:42|0.0028744
21:10:44|0.0028744
21:10:45|0.0028744
21:10:46|0.0028744
21:10:47|0.0028744
21:10:48|0.0028744
21:10:49|0.0028744
21:10:49|0.0028744
21:10:51|0.0028744
21:10:52|0.0028744
21:10:53|0.0028755
21:10:54|0.0028755
21:10:55|0.0028755
21:10:56|0.0028755
21:10:57|0.0028755
21:10:58|0.0028755
21:10:59|0.0028755
21:11:01|0.0028755
21:11:01|0.0028755
21:11:03|0.0028757
21:11:03|0.0028757
21:11:05|0.0028757
21:11:05|0.0028757
21:11:06|0.0028757
21:11:07|0.0028757
21:11:08|0.002874
21:11:09|0.002874
21:11:10|0.002874
21:11:11|0.002874
21:11:12|0.0028744
21:11:13|0.0028735
21:11:14|0.0028735
21:11:15|0.0028735
21:11:16|0.0028735
21:11:17|0.0028727
21:11:18|0.0028727
21:11:19|0.0028727
21:11:20|0.0028727
21:11:21|0.0028727
21:11:22|0.0028727
21:11:23|0.0028727
21:11:24|0.0028727
21:11:25|0.0028727
21:11:27|0.0028727
21:11:27|0.0028727
21:11:28|0.0028727
21:11:29|0.0028727
21:11:31|0.0028727
21:11:32|0.0028727
21:11:33|0.0028727
21:11:34|0.0028744
21:11:35|0.0028744
21:11:36|0.0028723
21:11:37|0.0028723
21:11:38|0.0028723
21:11:39|0.0028723
21:11:41|0.0028707
21:11:42|0.0028701
21:11:43|0.0028701
21:11:44|0.002871
21:11:45|0.0028712
21:11:46|0.0028712
21:11:47|0.0028712
21:11:48|0.0028712
21:11:49|0.0028712
21:11:50|0.0028712
21:11:51|0.0028712
21:11:52|0.0028712
21:11:53|0.0028712
21:11:54|0.0028712
21:11:55|0.0028718
21:11:56|0.0028718
21:11:58|0.0028718
21:11:58|0.0028718
21:11:59|0.0028718
21:12:00|0.0028718
21:12:01|0.0028695
21:12:02|0.0028679
21:12:03|0.0028682
21:12:04|0.0028674
21:12:05|0.0028672
21:12:06|0.0028672
21:12:07|0.0028672
21:12:08|0.0028672
21:12:09|0.0028672
21:12:10|0.0028672
21:12:11|0.0028672
21:12:12|0.0028672
21:12:13|0.0028686
21:12:14|0.0028686
21:12:15|0.0028697
21:12:16|0.0028697
21:12:17|0.0028697
21:12:18|0.0028697
21:12:19|0.0028697
21:12:20|0.0028697
21:12:21|0.0028697
21:12:22|0.0028697
21:12:23|0.0028697
21:12:24|0.0028697
21:12:25|0.0028697
21:12:26|0.0028701
21:12:27|0.0028701
21:12:28|0.0028701
21:12:29|0.0028701
21:12:30|0.0028701
21:12:31|0.0028701
21:12:32|0.0028701
21:12:33|0.0028701
21:12:34|0.0028701
21:12:35|0.0028701
21:12:36|0.0028701
21:12:37|0.0028699
21:12:38|0.0028699
21:12:39|0.0028699
21:12:41|0.0028676
21:12:42|0.0028676
21:12:44|0.0028676
21:12:45|0.0028676
21:12:46|0.0028676
21:12:47|0.0028711
21:12:48|0.0028711
21:12:48|0.0028711
21:12:50|0.0028711
21:12:51|0.0028711
21:12:52|0.0028713
21:12:53|0.0028713
21:12:54|0.0028713
21:12:55|0.0028713
21:12:56|0.0028705
21:12:57|0.0028705
21:12:58|0.0028705
21:12:58|0.0028711
21:13:00|0.0028711
21:13:01|0.0028711
21:13:02|0.0028711
21:13:03|0.0028711
21:13:04|0.0028715
21:13:04|0.0028731
21:13:06|0.0028727
21:13:07|0.0028727
21:13:08|0.0028727
21:13:09|0.0028733
21:13:10|0.0028733
21:13:11|0.0028733
21:13:12|0.0028733
21:13:13|0.0028733
21:13:14|0.0028733
21:13:15|0.0028733
21:13:16|0.0028733
21:13:17|0.0028733
21:13:18|0.0028733
21:13:19|0.002872
21:13:20|0.002872
21:13:21|0.002872
21:13:22|0.002872
21:13:23|0.002872
21:13:24|0.002872
21:13:25|0.002872
21:13:26|0.002872
21:13:27|0.0028704
21:13:28|0.0028704
21:13:29|0.0028704
21:13:30|0.0028701
21:13:31|0.0028701
21:13:32|0.0028701
21:13:33|0.0028701
21:13:34|0.0028701
21:13:36|0.0028701
21:13:36|0.0028701
21:13:37|0.0028701
21:13:38|0.0028701
21:13:39|0.0028701
21:13:40|0.0028701
21:13:42|0.0028733
21:13:42|0.0028733
21:13:44|0.0028733
21:13:45|0.0028733
21:13:46|0.0028733
21:13:47|0.0028733
21:13:49|0.0028733
21:13:49|0.0028733
21:13:50|0.0028733
21:13:51|0.0028727
21:13:53|0.0028727
21:13:53|0.0028727
21:13:55|0.0028727
21:13:55|0.0028727
21:13:56|0.0028727
21:13:58|0.0028727
21:13:59|0.0028727
21:14:00|0.0028727
21:14:01|0.0028727
21:14:02|0.0028728
21:14:03|0.0028728
21:14:03|0.0028726
21:14:04|0.0028726
21:14:06|0.0028726
21:14:07|0.0028726
21:14:07|0.0028726
21:14:09|0.0028726
21:14:10|0.0028726
21:14:10|0.0028726
21:14:11|0.0028732
21:14:12|0.0028732
21:14:13|0.0028732
21:14:15|0.0028732
21:14:15|0.0028732
21:14:16|0.0028732
21:14:17|0.0028732
21:14:18|0.0028732
21:14:19|0.0028732
21:14:20|0.0028732
21:14:21|0.00287
21:14:22|0.00287
21:14:23|0.00287
21:14:25|0.00287
21:14:26|0.00287
21:14:26|0.00287
21:14:28|0.00287
21:14:28|0.00287
21:14:29|0.0028714
21:14:31|0.0028708
21:14:32|0.0028695
21:14:33|0.0028708
21:14:34|0.0028708
21:14:34|0.0028682
21:14:36|0.0028674
21:14:37|0.0028674
21:14:37|0.0028674
21:14:39|0.0028674
21:14:40|0.0028674
21:14:41|0.0028674
21:14:42|0.0028674
21:14:43|0.0028674
21:14:44|0.0028674
21:14:46|0.0028674
21:14:47|0.0028674
21:14:48|0.0028674
21:14:50|0.0028674
21:14:51|0.0028674
21:14:51|0.0028674
21:14:53|0.0028674
21:14:54|0.0028695
21:14:55|0.0028695
21:14:56|0.0028695
21:14:57|0.0028695
21:14:58|0.0028705
21:14:59|0.0028705
21:15:00|0.0028704
21:15:01|0.0028704
21:15:02|0.0028704
21:15:03|0.0028704
21:15:04|0.0028704
21:15:05|0.0028704
21:15:06|0.0028704
21:15:08|0.0028704
21:15:08|0.0028704
21:15:09|0.0028704
21:15:10|0.0028704
21:15:11|0.0028704
21:15:12|0.0028704
21:15:13|0.0028702
21:15:15|0.0028702
21:15:16|0.0028702
21:15:17|0.0028702
21:15:18|0.0028702
21:15:19|0.0028708
21:15:19|0.0028708
21:15:20|0.0028708
21:15:22|0.0028708
21:15:22|0.0028713
21:15:24|0.0028713
21:15:24|0.0028713
21:15:25|0.0028713
21:15:26|0.0028713
21:15:28|0.0028713
21:15:28|0.0028713
21:15:29|0.0028713
21:15:30|0.0028713
21:15:31|0.0028713
21:15:32|0.0028713
21:15:34|0.0028713
21:15:34|0.0028713
21:15:36|0.0028703
21:15:36|0.0028703
21:15:37|0.0028703
21:15:39|0.0028703
21:15:39|0.0028703
21:15:41|0.0028703
21:15:41|0.0028703
21:15:42|0.0028704
21:15:44|0.0028704
21:15:45|0.0028704
21:15:47|0.0028715
21:15:47|0.0028715
21:15:48|0.0028715
21:15:49|0.0028716
21:15:50|0.0028713
21:15:52|0.0028726
21:15:53|0.0028726
21:15:54|0.0028726
21:15:55|0.0028726
21:15:56|0.0028726
21:15:57|0.0028716
21:15:58|0.0028716
21:15:59|0.0028716
21:16:01|0.0028734
21:16:01|0.0028734
21:16:02|0.0028734
21:16:03|0.0028734
21:16:04|0.0028734
21:16:06|0.0028734
21:16:07|0.0028734
21:16:07|0.0028732
21:16:09|0.0028732
21:16:10|0.0028732
21:16:10|0.0028732
21:16:12|0.0028739
21:16:13|0.0028739
21:16:13|0.0028739
21:16:15|0.0028739
21:16:15|0.0028739
21:16:16|0.0028744
21:16:17|0.0028744
21:16:18|0.0028744
21:16:19|0.0028744
21:16:21|0.0028774
21:16:21|0.0028774
21:16:22|0.0028774
21:16:23|0.0028774
21:16:24|0.0028774
21:16:26|0.0028774
21:16:26|0.0028774
21:16:28|0.0028774
21:16:28|0.0028755
21:16:29|0.0028751
21:16:30|0.0028751
21:16:32|0.0028755
21:16:32|0.0028755
21:16:34|0.0028755
21:16:34|0.0028755
21:16:35|0.0028755
21:16:36|0.0028755
21:16:37|0.0028755
21:16:38|0.0028753
21:16:40|0.0028753
21:16:40|0.0028753
21:16:42|0.0028753
21:16:42|0.0028753
21:16:44|0.0028755
21:16:45|0.0028755
21:16:46|0.0028755
21:16:47|0.0028755
21:16:48|0.0028757
21:16:49|0.0028773
21:16:50|0.0028773
21:16:51|0.0028757
21:16:52|0.002877
21:16:54|0.002875
21:16:54|0.0028739
21:16:55|0.0028739
21:16:56|0.0028739
21:16:57|0.0028755
21:16:58|0.0028755
21:17:00|0.0028756
21:17:00|0.0028756
21:17:02|0.0028756
21:17:02|0.0028756
21:17:04|0.0028756
21:17:04|0.0028756
21:17:06|0.0028756
21:17:07|0.0028756
21:17:08|0.0028738
21:17:08|0.0028738
21:17:10|0.0028738
21:17:10|0.0028738
21:17:11|0.0028757
21:17:12|0.0028757
21:17:14|0.0028757
21:17:14|0.0028757
21:17:16|0.0028757
21:17:16|0.0028757
21:17:18|0.0028757
21:17:19|0.0028757
21:17:20|0.0028755
21:17:21|0.0028755
21:17:22|0.0028755
21:17:23|0.0028755
21:17:24|0.0028755
21:17:25|0.0028755
21:17:26|0.0028755
21:17:27|0.0028768
21:17:28|0.0028768
21:17:29|0.0028768
21:17:30|0.0028768
21:17:31|0.0028768
21:17:32|0.0028768
21:17:33|0.0028768
21:17:34|0.0028768
21:17:35|0.0028768
21:17:36|0.0028768
21:17:37|0.0028768
21:17:38|0.0028757
21:17:39|0.0028757
21:17:40|0.0028757
21:17:41|0.0028748
21:17:42|0.0028748
21:17:43|0.0028748
21:17:44|0.0028748
21:17:45|0.0028748
21:17:47|0.0028748
21:17:48|0.0028748
21:17:49|0.0028748
21:17:50|0.0028748
21:17:51|0.0028748
21:17:52|0.0028748
21:17:53|0.0028748
21:17:54|0.0028748
21:17:55|0.0028748
21:17:56|0.0028747
21:17:57|0.0028747
21:17:58|0.0028747
21:17:59|0.0028747
21:18:00|0.002874
21:18:01|0.0028768
21:18:02|0.0028768
21:18:03|0.0028768
21:18:04|0.0028768
21:18:05|0.0028768
21:18:06|0.0028768
21:18:07|0.0028768
21:18:08|0.0028768
21:18:09|0.0028768
21:18:10|0.0028768
21:18:11|0.0028768
21:18:12|0.0028768
21:18:14|0.0028768
21:18:15|0.0028768
21:18:16|0.0028768
21:18:16|0.0028768
21:18:18|0.0028735
21:18:19|0.0028735
21:18:20|0.0028735
21:18:20|0.0028735
21:18:21|0.0028734
21:18:22|0.0028755
21:18:23|0.0028755
21:18:24|0.0028755
21:18:25|0.0028764
21:18:27|0.0028764
21:18:27|0.0028764
21:18:29|0.0028764
21:18:30|0.0028746
21:18:30|0.0028746
21:18:31|0.0028746
21:18:33|0.0028746
21:18:33|0.0028746
21:18:35|0.0028746
21:18:35|0.0028735
21:18:37|0.0028735
21:18:38|0.0028735
21:18:38|0.002873
21:18:40|0.002873
21:18:40|0.002873
21:18:42|0.002873
21:18:42|0.002873
21:18:43|0.0028745
21:18:44|0.0028745
21:18:46|0.0028745
21:18:47|0.0028745
21:18:48|0.0028745
21:18:50|0.0028763
21:18:50|0.0028763
21:18:51|0.0028763
21:18:52|0.0028763
21:18:53|0.0028746
21:18:55|0.0028746
21:18:56|0.0028746
21:18:57|0.0028746
21:18:58|0.0028746
21:18:59|0.0028746
21:19:00|0.0028746
21:19:02|0.0028746
21:19:02|0.0028746
21:19:03|0.0028746
21:19:04|0.0028746
21:19:05|0.0028746
21:19:06|0.0028746
21:19:07|0.0028746
21:19:08|0.0028746
21:19:09|0.0028746
21:19:10|0.0028746
21:19:11|0.0028746
21:19:12|0.0028746
21:19:13|0.0028746
21:19:14|0.0028746
21:19:15|0.0028746
21:19:16|0.0028746
21:19:18|0.0028746
21:19:18|0.0028746
21:19:19|0.0028746
21:19:20|0.0028746
21:19:22|0.0028746
21:19:22|0.0028735
21:19:23|0.0028735
21:19:24|0.002876
21:19:25|0.002876
21:19:26|0.002876
21:19:28|0.002876
21:19:28|0.002876
21:19:29|0.002876
21:19:31|0.002876
21:19:31|0.002876
21:19:32|0.002876
21:19:34|0.0028731
21:19:34|0.0028744
21:19:36|0.0028723
21:19:36|0.0028719
21:19:37|0.0028719
21:19:39|0.0028719
21:19:40|0.0028719
21:19:40|0.0028714
21:19:41|0.0028714
21:19:42|0.0028734
21:19:43|0.0028734
21:19:44|0.0028734
21:19:46|0.0028734
21:19:47|0.0028734
21:19:48|0.0028734
21:19:49|0.0028724
21:19:50|0.0028724
21:19:52|0.0028741
21:19:53|0.0028741
21:19:54|0.0028741
21:19:55|0.0028741
21:19:56|0.0028741
21:19:57|0.002873
21:19:57|0.002873
21:19:59|0.002873
21:19:59|0.002873
21:20:01|0.0028713
21:20:01|0.0028709
21:20:03|0.0028708
21:20:03|0.0028708
21:20:04|0.0028708
21:20:05|0.0028703
21:20:07|0.0028703
21:20:08|0.0028703
21:20:09|0.0028703
21:20:10|0.0028703
21:20:11|0.002872
21:20:11|0.002872
21:20:13|0.002872
21:20:14|0.002872
21:20:14|0.0028714
21:20:16|0.0028709
21:20:16|0.0028703
21:20:18|0.0028719
21:20:19|0.0028719
21:20:20|0.0028719
21:20:20|0.0028719
21:20:22|0.0028719
21:20:22|0.0028719
21:20:23|0.0028719
21:20:24|0.0028719
21:20:26|0.0028719
21:20:27|0.0028719
21:20:28|0.0028719
21:20:28|0.0028719
21:20:30|0.0028719
21:20:30|0.0028719
21:20:32|0.0028719
21:20:32|0.0028719
21:20:33|0.0028719
21:20:35|0.0028719
21:20:36|0.0028719
21:20:37|0.0028707
21:20:37|0.0028727
21:20:39|0.0028727
21:20:40|0.0028727
21:20:41|0.0028727
21:20:41|0.0028735
21:20:43|0.0028735
21:20:44|0.0028735
21:20:45|0.0028735
21:20:46|0.0028735
21:20:47|0.0028735
21:20:48|0.0028735
21:20:49|0.0028738
21:20:51|0.0028738
21:20:52|0.0028738
21:20:52|0.0028738
21:20:54|0.0028738
21:20:55|0.0028738
21:20:56|0.0028738
21:20:57|0.0028738
21:20:57|0.0028738
21:20:58|0.0028738
21:21:00|0.0028738
21:21:02|0.0028738
21:21:03|0.0028738
21:21:03|0.0028728
21:21:04|0.0028728
21:21:05|0.0028728
21:21:07|0.0028728
21:21:07|0.0028728
21:21:09|0.0028728
21:21:09|0.0028725
21:21:10|0.0028725
21:21:12|0.0028725
21:21:12|0.0028725
21:21:14|0.0028725
21:21:14|0.0028725
21:21:15|0.0028725
21:21:16|0.0028725
21:21:17|0.0028725
21:21:18|0.0028725
21:21:19|0.0028736
21:21:20|0.0028736
21:21:21|0.0028737
21:21:22|0.0028739
21:21:23|0.0028739
21:21:24|0.0028739
21:21:26|0.0028739
21:21:27|0.0028739
21:21:27|0.0028739
21:21:29|0.0028739
21:21:29|0.0028739
21:21:30|0.0028739
21:21:31|0.0028739
21:21:32|0.0028744
21:21:33|0.0028744
21:21:35|0.0028749
21:21:36|0.0028752
21:21:37|0.0028752
21:21:38|0.0028752
21:21:39|0.0028752
21:21:40|0.0028752
21:21:40|0.0028749
21:21:42|0.0028756
21:21:43|0.0028756
21:21:43|0.0028756
21:21:45|0.0028756
21:21:45|0.0028756
21:21:47|0.0028735
21:21:48|0.0028735
21:21:49|0.0028735
21:21:50|0.0028718
21:21:51|0.0028718
21:21:53|0.0028718
21:21:54|0.0028748
21:21:55|0.0028748
21:21:55|0.0028751
21:21:57|0.0028752
21:21:58|0.0028752
21:21:59|0.0028755
21:22:00|0.0028755
21:22:01|0.0028755
21:22:02|0.0028755
21:22:03|0.0028755
21:22:04|0.0028755
21:22:05|0.0028755
21:22:06|0.0028755
21:22:07|0.0028755
21:22:08|0.0028755
21:22:09|0.0028755
21:22:10|0.0028755
21:22:11|0.0028755
21:22:12|0.0028755
21:22:13|0.0028745
21:22:14|0.0028745
21:22:15|0.0028745
21:22:16|0.0028745
21:22:17|0.0028759
21:22:18|0.0028758
21:22:19|0.0028758
21:22:20|0.0028758
21:22:21|0.0028758
21:22:22|0.0028758
21:22:23|0.0028758
21:22:24|0.0028758
21:22:25|0.0028758
21:22:26|0.0028758
21:22:27|0.0028758
21:22:28|0.0028758
21:22:29|0.0028758
21:22:30|0.0028759
21:22:31|0.0028759
21:22:32|0.0028759
21:22:33|0.0028759
21:22:34|0.0028759
21:22:35|0.0028759
21:22:36|0.0028759
21:22:37|0.0028766
21:22:39|0.0028779
21:22:39|0.0028779
21:22:40|0.0028779
21:22:41|0.0028779
21:22:42|0.0028779
21:22:43|0.0028779
21:22:44|0.0028779
21:22:45|0.0028773
21:22:46|0.0028773
21:22:47|0.0028773
21:22:48|0.0028773
21:22:49|0.0028762
21:22:51|0.0028762
21:22:52|0.0028762
21:22:53|0.0028762
21:22:55|0.0028769
21:22:55|0.0028769
21:22:57|0.002877
21:22:57|0.002877
21:22:59|0.002877
21:23:00|0.0028781
21:23:01|0.0028781
21:23:01|0.0028781
21:23:03|0.0028784
21:23:04|0.0028784
21:23:05|0.0028782
21:23:06|0.0028784
21:23:07|0.0028784
21:23:08|0.0028784
21:23:09|0.0028781
21:23:10|0.0028787
21:23:11|0.0028787
21:23:12|0.0028787
21:23:13|0.0028787
21:23:14|0.0028766
21:23:16|0.0028766
21:23:16|0.0028766
21:23:17|0.0028766
21:23:18|0.0028766
21:23:19|0.0028766
21:23:20|0.0028766
21:23:21|0.0028755
21:23:22|0.0028755
21:23:23|0.0028755
21:23:24|0.0028775
21:23:25|0.0028775
21:23:26|0.0028784
21:23:27|0.0028764
21:23:28|0.0028764
21:23:29|0.0028764
21:23:30|0.0028764
21:23:31|0.0028764
21:23:32|0.0028764
21:23:33|0.0028764
21:23:34|0.0028744
21:23:35|0.002877
21:23:36|0.002877
21:23:37|0.002877
21:23:38|0.002877
21:23:39|0.002877
21:23:40|0.002877
21:23:41|0.002877
21:23:42|0.002877
21:23:43|0.002877
21:23:45|0.002877
21:23:45|0.002877
21:23:46|0.002877
21:23:47|0.002877
21:23:48|0.002877
21:23:49|0.002877
21:23:50|0.002877
21:23:52|0.0028744
21:23:53|0.0028766
21:23:54|0.0028766
21:23:56|0.0028766
21:23:56|0.0028766
21:23:57|0.0028766
21:23:58|0.0028766
21:23:59|0.002875
21:24:00|0.002875
21:24:01|0.002875
21:24:03|0.002875
21:24:04|0.002875
21:24:05|0.002875
21:24:06|0.0028772
21:24:07|0.0028772
21:24:08|0.0028772
21:24:09|0.0028772
21:24:10|0.0028772
21:24:11|0.0028772
21:24:11|0.0028772
21:24:13|0.0028771
21:24:14|0.0028771
21:24:15|0.0028771
21:24:16|0.0028771
21:24:17|0.0028771
21:24:18|0.0028771
21:24:19|0.0028788
21:24:20|0.0028788
21:24:21|0.0028788
21:24:22|0.0028788
21:24:23|0.0028788
21:24:24|0.0028788
21:24:25|0.0028788
21:24:26|0.0028788
21:24:27|0.0028788
21:24:28|0.0028788
21:24:29|0.0028788
21:24:30|0.0028788
21:24:31|0.0028788
21:24:32|0.0028788
21:24:33|0.0028788
21:24:34|0.0028788
21:24:35|0.0028788
21:24:36|0.0028788
21:24:37|0.0028788
21:24:38|0.0028788
21:24:39|0.0028788
21:24:40|0.0028788
21:24:41|0.0028788
21:24:42|0.0028788
21:24:43|0.0028788
21:24:44|0.0028788
21:24:45|0.0028788
21:24:46|0.0028788
21:24:47|0.0028788
21:24:48|0.0028788
21:24:49|0.0028788
21:24:50|0.0028788
21:24:51|0.0028788
21:24:52|0.0028758
21:24:54|0.0028762
21:24:55|0.0028762
21:24:56|0.0028762
21:24:57|0.0028752
21:24:58|0.002875
21:25:00|0.002875
21:25:01|0.0028744
21:25:02|0.0028737
21:25:03|0.0028737
21:25:04|0.0028737
21:25:05|0.0028737
21:25:06|0.0028737
21:25:07|0.0028737
21:25:08|0.0028737
21:25:09|0.0028754
21:25:09|0.0028754
21:25:11|0.0028758
21:25:12|0.0028758
21:25:13|0.0028758
21:25:14|0.0028756
21:25:15|0.0028756
21:25:16|0.0028756
21:25:17|0.0028753
21:25:18|0.0028735
21:25:20|0.0028755
21:25:20|0.0028755
21:25:21|0.0028755
21:25:22|0.0028755
21:25:23|0.0028755
21:25:24|0.0028755
21:25:25|0.0028755
21:25:26|0.0028755
21:25:27|0.0028755
21:25:28|0.0028755
21:25:29|0.0028752
21:25:30|0.0028752
21:25:31|0.0028752
21:25:32|0.0028735
21:25:33|0.0028735
21:25:34|0.0028728
21:25:35|0.0028728
21:25:36|0.0028728
21:25:37|0.0028728
21:25:38|0.0028728
21:25:39|0.0028728
21:25:40|0.0028728
21:25:41|0.0028728
21:25:42|0.0028728
21:25:43|0.0028728
21:25:44|0.0028728
21:25:45|0.0028728
21:25:46|0.0028728
21:25:47|0.0028731
21:25:48|0.0028731
21:25:49|0.0028731
21:25:50|0.0028731
21:25:51|0.002876
21:25:52|0.002876
21:25:54|0.002876
21:25:55|0.0028735
21:25:56|0.0028735
21:25:58|0.0028747
21:25:58|0.0028747
21:25:59|0.0028747
21:26:01|0.0028747
21:26:02|0.0028749
21:26:03|0.0028749
21:26:04|0.0028749
21:26:05|0.0028749
21:26:06|0.0028749
21:26:06|0.0028749
21:26:08|0.0028749
21:26:08|0.0028749
21:26:10|0.0028749
21:26:11|0.0028749
21:26:11|0.0028749
21:26:12|0.0028749
21:26:14|0.0028749
21:26:15|0.0028749
21:26:16|0.0028749
21:26:16|0.0028749
21:26:17|0.0028749
21:26:18|0.0028732
21:26:20|0.0028732
21:26:21|0.0028732
21:26:21|0.0028732
21:26:22|0.0028732
21:26:23|0.0028732
21:26:24|0.0028732
21:26:25|0.0028732
21:26:26|0.0028732
21:26:27|0.0028732
21:26:28|0.0028732
21:26:29|0.0028732
21:26:31|0.0028732
21:26:32|0.0028732
21:26:32|0.0028732
21:26:33|0.0028732
21:26:34|0.0028732
21:26:35|0.0028732
21:26:37|0.0028732
21:26:38|0.0028732
21:26:39|0.0028732
21:26:40|0.0028732
21:26:41|0.0028732
21:26:42|0.0028732
21:26:43|0.0028732
21:26:43|0.0028745
21:26:45|0.0028745
21:26:46|0.0028745
21:26:46|0.0028745
21:26:48|0.0028745
21:26:48|0.0028738
21:26:50|0.0028741
21:26:50|0.0028728
21:26:52|0.0028742
21:26:53|0.0028742
21:26:54|0.0028742
21:26:55|0.0028742
21:26:56|0.0028742
21:26:58|0.0028742
21:26:58|0.0028742
21:26:59|0.0028742
21:27:00|0.0028742
21:27:02|0.0028725
21:27:03|0.0028725
21:27:04|0.0028725
21:27:05|0.0028723
21:27:06|0.0028723
21:27:07|0.0028723
21:27:08|0.0028723
21:27:09|0.0028723
21:27:10|0.0028723
21:27:11|0.0028715
21:27:12|0.0028696
21:27:13|0.0028696
21:27:14|0.0028696
21:27:15|0.0028696
21:27:16|0.0028696
21:27:17|0.0028696
21:27:18|0.0028726
21:27:19|0.0028726
21:27:20|0.0028726
21:27:21|0.0028726
21:27:22|0.0028726
21:27:23|0.0028729
21:27:24|0.0028729
21:27:25|0.0028733
21:27:26|0.0028738
21:27:27|0.0028738
21:27:28|0.0028738
21:27:29|0.0028738
21:27:30|0.0028738
21:27:31|0.0028738
21:27:32|0.0028738
21:27:33|0.0028738
21:27:34|0.0028738
21:27:35|0.0028738
21:27:36|0.0028738
21:27:37|0.0028738
21:27:38|0.0028738
21:27:39|0.0028737
21:27:40|0.0028737
21:27:41|0.0028737
21:27:42|0.0028737
21:27:43|0.002871
21:27:44|0.002871
21:27:45|0.002871
21:27:46|0.002871
21:27:47|0.002871
21:27:48|0.002871
21:27:49|0.002871
21:27:50|0.002871
21:27:51|0.002871
21:27:52|0.002871
21:27:53|0.002871
21:27:54|0.002871
21:27:55|0.002871
21:27:57|0.002871
21:27:58|0.002871
21:27:59|0.002871
21:28:00|0.002871
21:28:01|0.0028738
21:28:03|0.0028738
21:28:03|0.0028738
21:28:04|0.0028715
21:28:05|0.002871
21:28:06|0.0028708
21:28:07|0.0028708
21:28:08|0.0028708
21:28:10|0.0028708
21:28:10|0.0028708
21:28:11|0.0028708
21:28:13|0.0028708
21:28:13|0.0028708
21:28:15|0.0028708
21:28:16|0.0028708
21:28:16|0.0028708
21:28:18|0.0028708
21:28:18|0.0028708
21:28:19|0.0028701
21:28:20|0.0028701
21:28:22|0.0028701
21:28:22|0.0028701
21:28:23|0.0028701
21:28:24|0.0028701
21:28:25|0.0028701
21:28:26|0.0028701
21:28:27|0.0028701
21:28:29|0.0028701
21:28:30|0.0028701
21:28:30|0.0028701
21:28:31|0.0028701
21:28:33|0.0028701
21:28:33|0.0028701
21:28:35|0.0028701
21:28:35|0.0028701
21:28:36|0.0028701
21:28:37|0.0028701
21:28:38|0.0028701
21:28:39|0.0028701
21:28:40|0.0028701
21:28:41|0.0028701
21:28:43|0.0028701
21:28:44|0.0028731
21:28:44|0.0028731
21:28:45|0.0028731
21:28:46|0.0028731
21:28:47|0.0028731
21:28:48|0.0028737
21:28:49|0.0028737
21:28:50|0.0028743
21:28:51|0.0028755
21:28:53|0.0028747
21:28:53|0.0028764
21:28:54|0.0028759
21:28:55|0.0028759
21:28:57|0.0028759
21:28:57|0.0028759
21:28:58|0.0028759
21:29:00|0.0028759
21:29:01|0.0028763
21:29:02|0.0028763
21:29:03|0.0028763
21:29:04|0.0028763
21:29:05|0.0028763
21:29:06|0.0028763
21:29:07|0.0028763
21:29:08|0.0028763
21:29:09|0.0028759
21:29:10|0.0028747
21:29:11|0.0028755
21:29:12|0.0028755
21:29:13|0.0028755
21:29:14|0.0028755
21:29:15|0.0028755
21:29:16|0.0028755
21:29:17|0.0028755
21:29:18|0.0028755
21:29:19|0.0028755
21:29:20|0.0028755
21:29:21|0.0028755
21:29:22|0.0028755
21:29:23|0.0028755
21:29:24|0.0028755
21:29:25|0.0028755
21:29:26|0.0028755
21:29:27|0.0028755
21:29:28|0.0028755
21:29:29|0.0028755
21:29:30|0.0028755
21:29:31|0.0028755
21:29:32|0.0028755
21:29:33|0.0028764
21:29:34|0.0028764
21:29:35|0.0028766
21:29:37|0.002877
21:29:37|0.002877
21:29:39|0.002877
21:29:40|0.002877
21:29:41|0.002877
21:29:41|0.002877
21:29:42|0.0028767
21:29:44|0.0028755
21:29:44|0.0028755
21:29:45|0.0028755
21:29:47|0.0028755
21:29:48|0.0028755
21:29:48|0.0028755
21:29:49|0.0028755
21:29:51|0.0028755
21:29:51|0.0028755
21:29:53|0.0028755
21:29:53|0.0028755
21:29:54|0.0028755
21:29:55|0.0028755
21:29:56|0.0028755
21:29:58|0.0028755
21:29:59|0.0028755
21:30:00|0.002874
21:30:01|0.002874
21:30:02|0.0028746
21:30:03|0.002874
21:30:04|0.0028726
21:30:05|0.0028723
21:30:06|0.0028726
21:30:07|0.0028726
21:30:08|0.0028715
21:30:09|0.0028729
21:30:10|0.0028737
21:30:11|0.0028737
21:30:12|0.0028737
21:30:13|0.0028737
21:30:13|0.0028737
21:30:15|0.002873
21:30:16|0.002873
21:30:17|0.002873
21:30:18|0.002873
21:30:19|0.002873
21:30:20|0.0028715
21:30:21|0.0028721
21:30:22|0.0028721
21:30:23|0.0028721
21:30:24|0.0028721
21:30:25|0.0028721
21:30:26|0.0028721
21:30:27|0.0028721
21:30:28|0.0028721
21:30:29|0.0028721
21:30:30|0.0028735
21:30:31|0.0028735
21:30:32|0.0028735
21:30:33|0.0028735
21:30:34|0.0028735
21:30:35|0.0028747
21:30:36|0.0028747
21:30:37|0.0028747
21:30:38|0.0028747
21:30:39|0.0028747
21:30:40|0.0028747
21:30:41|0.0028747
21:30:42|0.0028747
21:30:43|0.0028747
21:30:44|0.0028747
21:30:45|0.0028747
21:30:46|0.0028739
21:30:47|0.0028739
21:30:48|0.0028739
21:30:49|0.0028739
21:30:50|0.0028739
21:30:51|0.0028739
21:30:52|0.0028739
21:30:53|0.0028715
21:30:54|0.0028715
21:30:55|0.0028715
21:30:56|0.0028715
21:30:57|0.0028715
21:30:58|0.0028715
21:31:00|0.0028715
21:31:01|0.0028715
21:31:02|0.0028738
21:31:03|0.0028738
21:31:04|0.0028738
21:31:05|0.0028738
21:31:06|0.0028738
21:31:06|0.0028738
21:31:08|0.0028738
21:31:09|0.0028738
21:31:10|0.0028738
21:31:11|0.0028738
21:31:13|0.0028733
21:31:13|0.0028733
21:31:15|0.0028733
21:31:16|0.0028733
21:31:16|0.0028733
21:31:18|0.0028733
21:31:18|0.0028733
21:31:19|0.0028733
21:31:20|0.0028733
21:31:22|0.0028733
21:31:23|0.0028733
21:31:23|0.0028733
21:31:24|0.0028733
21:31:25|0.0028733
21:31:26|0.0028733
21:31:28|0.0028731
21:31:29|0.002873
21:31:30|0.002873
21:31:30|0.002873
21:31:31|0.002873
21:31:32|0.0028717
21:31:33|0.0028717
21:31:34|0.0028715
21:31:35|0.0028715
21:31:36|0.0028715
21:31:37|0.0028715
21:31:39|0.0028715
21:31:39|0.0028715
21:31:40|0.0028715
21:31:41|0.0028715
21:31:43|0.0028715
21:31:43|0.0028715
21:31:44|0.0028715
21:31:45|0.0028715
21:31:46|0.0028715
21:31:47|0.0028715
21:31:49|0.0028717
21:31:49|0.0028747
21:31:51|0.0028747
21:31:51|0.0028747
21:31:53|0.0028747
21:31:53|0.0028747
21:31:54|0.0028747
21:31:56|0.0028747
21:31:57|0.0028747
21:31:57|0.0028747
21:31:58|0.0028747
21:32:00|0.0028747
21:32:01|0.0028747
21:32:02|0.0028724
21:32:03|0.0028724
21:32:04|0.0028724
21:32:05|0.0028724
21:32:06|0.0028724
21:32:07|0.0028724
21:32:08|0.0028724
21:32:09|0.0028724
21:32:10|0.0028724
21:32:11|0.0028724
21:32:12|0.0028735
21:32:13|0.0028735
21:32:14|0.0028735
21:32:15|0.0028735
21:32:16|0.0028715
21:32:17|0.0028715
21:32:18|0.0028715
21:32:19|0.0028715
21:32:20|0.0028715
21:32:21|0.0028715
21:32:22|0.0028715
21:32:23|0.0028715
21:32:24|0.0028727
21:32:25|0.002871
21:32:26|0.002871
21:32:27|0.0028725
21:32:28|0.002871
21:32:29|0.002871
21:32:30|0.0028703
21:32:31|0.0028703
21:32:32|0.0028703
21:32:33|0.0028703
21:32:34|0.0028703
21:32:36|0.0028703
21:32:37|0.0028703
21:32:37|0.0028703
21:32:39|0.0028703
21:32:40|0.0028703
21:32:40|0.0028703
21:32:41|0.0028703
21:32:43|0.0028703
21:32:43|0.0028705
21:32:44|0.0028705
21:32:45|0.00287
21:32:46|0.00287
21:32:47|0.0028716
21:32:49|0.0028716
21:32:50|0.0028716
21:32:51|0.0028694
21:32:52|0.0028687
21:32:53|0.0028687
21:32:54|0.0028687
21:32:55|0.0028687
21:32:56|0.0028687
21:32:58|0.0028702
21:32:58|0.0028702
21:32:59|0.0028702
21:33:01|0.0028702
21:33:02|0.0028702
21:33:03|0.0028702
21:33:05|0.0028702
21:33:05|0.0028702
21:33:06|0.0028706
21:33:08|0.0028703
21:33:09|0.0028703
21:33:09|0.0028684
21:33:10|0.0028684
21:33:11|0.0028684
21:33:12|0.0028704
21:33:14|0.0028704
21:33:15|0.0028704
21:33:15|0.0028704
21:33:17|0.0028704
21:33:18|0.0028704
21:33:19|0.0028704
21:33:20|0.0028704
21:33:21|0.0028704
21:33:21|0.0028704
21:33:23|0.0028704
21:33:24|0.0028704
21:33:25|0.0028704
21:33:26|0.0028704
21:33:27|0.0028704
21:33:28|0.0028699
21:33:29|0.0028699
21:33:29|0.0028699
21:33:31|0.0028694
21:33:32|0.0028683
21:33:33|0.0028683
21:33:34|0.0028695
21:33:35|0.0028695
21:33:36|0.0028695
21:33:37|0.0028695
21:33:38|0.0028695
21:33:39|0.0028683
21:33:40|0.0028683
21:33:41|0.0028683
21:33:42|0.0028683
21:33:43|0.0028683
21:33:44|0.002869
21:33:45|0.002869
21:33:46|0.002869
21:33:47|0.002869
21:33:48|0.002869
21:33:50|0.002869
21:33:50|0.002869
21:33:51|0.002869
21:33:52|0.002869
21:33:53|0.0028665
21:33:54|0.0028666
21:33:55|0.0028666
21:33:56|0.0028691
21:33:57|0.0028691
21:33:58|0.0028691
21:33:59|0.0028691
21:34:00|0.0028691
21:34:02|0.0028691
21:34:03|0.0028691
21:34:03|0.0028695
21:34:04|0.0028695
21:34:06|0.0028696
21:34:06|0.0028696
21:34:08|0.0028696
21:34:08|0.0028696
21:34:10|0.0028696
21:34:11|0.0028696
21:34:12|0.0028696
21:34:13|0.0028696
21:34:14|0.0028688
21:34:14|0.0028688
21:34:15|0.0028688
21:34:16|0.0028688
21:34:18|0.0028688
21:34:18|0.0028688
21:34:20|0.0028688
21:34:21|0.0028675
21:34:22|0.0028675
21:34:22|0.0028675
21:34:24|0.0028675
21:34:24|0.0028675
21:34:25|0.0028675
21:34:27|0.0028675
21:34:28|0.0028681
21:34:29|0.0028681
21:34:30|0.0028681
21:34:31|0.0028681
21:34:31|0.002868
21:34:32|0.0028687
21:34:33|0.002867
21:34:35|0.002867
21:34:36|0.002867
21:34:36|0.002868
21:34:37|0.0028693
21:34:39|0.0028693
21:34:40|0.0028693
21:34:41|0.0028693
21:34:42|0.0028693
21:34:43|0.0028693
21:34:44|0.0028693
21:34:45|0.0028693
21:34:45|0.0028693
21:34:47|0.0028693
21:34:48|0.0028693
21:34:48|0.0028693
21:34:50|0.0028693
21:34:51|0.0028693
21:34:52|0.0028693
21:34:53|0.002868
21:34:54|0.002868
21:34:55|0.002868
21:34:56|0.002868
21:34:56|0.002868
21:34:58|0.0028691
21:34:59|0.0028691
21:35:00|0.0028691
21:35:01|0.0028691
21:35:02|0.0028691
21:35:03|0.0028673
21:35:05|0.0028673
21:35:05|0.0028673
21:35:07|0.0028673
21:35:08|0.0028686
21:35:09|0.0028697
21:35:10|0.0028697
21:35:10|0.0028697
21:35:11|0.0028703
21:35:12|0.0028703
21:35:13|0.0028703
21:35:14|0.0028703
21:35:16|0.0028703
21:35:17|0.0028703
21:35:18|0.0028703
21:35:19|0.0028703
21:35:20|0.0028703
21:35:20|0.0028703
21:35:22|0.0028703
21:35:22|0.0028703
21:35:23|0.0028682
21:35:24|0.0028682
21:35:25|0.0028682
21:35:27|0.0028682
21:35:27|0.0028682
21:35:29|0.0028704
21:35:29|0.0028704
21:35:31|0.0028704
21:35:31|0.0028704
21:35:33|0.0028704
21:35:33|0.0028704
21:35:35|0.0028704
21:35:36|0.0028704
21:35:37|0.0028708
21:35:38|0.0028708
21:35:38|0.0028708
21:35:40|0.0028708
21:35:41|0.0028712
21:35:42|0.0028712
21:35:43|0.0028714
21:35:44|0.0028714
21:35:44|0.0028714
21:35:46|0.0028714
21:35:46|0.0028714
21:35:48|0.0028714
21:35:49|0.0028714
21:35:50|0.0028715
21:35:51|0.0028715
21:35:52|0.0028715
21:35:53|0.002872
21:35:54|0.002872
21:35:54|0.002872
21:35:55|0.002872
21:35:57|0.0028704
21:35:57|0.0028704
21:35:59|0.0028704
21:36:00|0.0028706
21:36:01|0.0028706
21:36:02|0.0028706
21:36:03|0.0028706
21:36:04|0.0028706
21:36:05|0.0028706
21:36:07|0.0028706
21:36:08|0.0028706
21:36:08|0.0028706
21:36:10|0.0028719
21:36:11|0.0028719
21:36:12|0.0028719
21:36:13|0.0028719
21:36:14|0.0028719
21:36:15|0.0028719
21:36:16|0.0028717
21:36:17|0.0028717
21:36:18|0.0028717
21:36:18|0.0028717
21:36:20|0.0028717
21:36:21|0.0028701
21:36:22|0.0028701
21:36:22|0.0028701
21:36:24|0.0028701
21:36:25|0.0028701
21:36:26|0.0028701
21:36:26|0.0028701
21:36:28|0.0028719
21:36:29|0.0028719
21:36:30|0.0028719
21:36:31|0.0028719
21:36:32|0.0028706
21:36:33|0.0028709
21:36:34|0.0028709
21:36:35|0.0028709
21:36:36|0.0028709
21:36:37|0.0028709
21:36:38|0.0028709
21:36:39|0.0028719
21:36:40|0.0028712
21:36:41|0.0028712
21:36:41|0.0028712
21:36:43|0.002872
21:36:43|0.002872
21:36:45|0.002871
21:36:46|0.002871
21:36:46|0.002871
21:36:47|0.0028709
21:36:49|0.0028723
21:36:49|0.0028723
21:36:51|0.0028755
21:36:52|0.0028754
21:36:53|0.0028754
21:36:54|0.0028754
21:36:55|0.0028754
21:36:56|0.0028754
21:36:57|0.002876
21:36:58|0.002876
21:36:59|0.002876
21:37:00|0.002876
21:37:01|0.002876
21:37:02|0.002876
21:37:03|0.002876
21:37:04|0.0028765
21:37:05|0.0028765
21:37:07|0.0028765
21:37:07|0.0028765
21:37:08|0.0028765
21:37:09|0.0028765
21:37:10|0.002876
21:37:11|0.002876
21:37:13|0.0028749
21:37:13|0.0028749
21:37:15|0.0028749
21:37:16|0.002876
21:37:17|0.0028766
21:37:18|0.0028766
21:37:19|0.0028766
21:37:20|0.0028766
21:37:21|0.0028766
21:37:22|0.0028766
21:37:23|0.0028769
21:37:24|0.0028763
21:37:25|0.002876
21:37:26|0.002876
21:37:27|0.0028768
21:37:27|0.0028768
21:37:29|0.0028768
21:37:30|0.0028769
21:37:31|0.0028769
21:37:31|0.0028769
21:37:33|0.0028769
21:37:34|0.0028767
21:37:34|0.0028769
21:37:36|0.0028769
21:37:37|0.0028769
21:37:37|0.0028769
21:37:39|0.0028769
21:37:40|0.0028769
21:37:41|0.0028769
21:37:42|0.0028769
21:37:43|0.0028769
21:37:44|0.0028775
21:37:45|0.0028749
21:37:46|0.0028749
21:37:47|0.002874
21:37:48|0.002888
21:37:49|0.0028856
21:37:50|0.0028868
21:37:50|0.0028896
21:37:51|0.0028891
21:37:53|0.0028891
21:37:54|0.0028897
21:37:55|0.0028903
21:37:56|0.0028904
21:37:57|0.0028891
21:37:57|0.0028903
21:37:59|0.0028903
21:37:59|0.0028875
21:38:01|0.0028875
21:38:02|0.0028875
21:38:03|0.0028875
21:38:04|0.0028895
21:38:05|0.0028868
21:38:06|0.0028868
21:38:07|0.0028868
21:38:09|0.0028868
21:38:09|0.0028877
21:38:11|0.0028855
21:38:12|0.0028855
21:38:13|0.0028853
21:38:14|0.0028853
21:38:15|0.0028853
21:38:15|0.0028873
21:38:17|0.0028873
21:38:18|0.0028873
21:38:18|0.0028873
21:38:20|0.0028873
21:38:21|0.0028873
21:38:22|0.0028875
21:38:23|0.0028875
21:38:24|0.0028858
21:38:25|0.0028852
21:38:26|0.002885
21:38:28|0.002885
21:38:28|0.002885
21:38:29|0.0028849
21:38:30|0.0028836
21:38:31|0.0028835
21:38:32|0.0028835
21:38:33|0.002882
21:38:34|0.002882
21:38:35|0.002882
21:38:36|0.0028833
21:38:37|0.0028803
21:38:38|0.0028803
21:38:39|0.0028803
21:38:40|0.0028803
21:38:41|0.0028803
21:38:42|0.0028803
21:38:43|0.002881
21:38:44|0.002881
21:38:45|0.0028817
21:38:46|0.0028835
21:38:47|0.002884
21:38:48|0.002884
21:38:49|0.0028841
21:38:50|0.0028841
21:38:51|0.0028841
21:38:52|0.0028841
21:38:53|0.0028841
21:38:54|0.0028841
21:38:55|0.0028841
21:38:56|0.0028841
21:38:57|0.0028841
21:38:58|0.0028859
21:38:59|0.0028859
21:39:00|0.0028859
21:39:01|0.0028851
21:39:02|0.0028851
21:39:03|0.0028851
21:39:04|0.0028851
21:39:05|0.0028858
21:39:07|0.0028858
21:39:08|0.0028835
21:39:09|0.0028841
21:39:11|0.0028841
21:39:12|0.0028841
21:39:12|0.0028841
21:39:14|0.0028841
21:39:15|0.0028841
21:39:16|0.0028841
21:39:17|0.0028841
21:39:18|0.0028841
21:39:19|0.0028841
21:39:20|0.0028841
21:39:21|0.0028841
21:39:22|0.0028841
21:39:23|0.0028841
21:39:24|0.0028824
21:39:25|0.0028819
21:39:26|0.0028819
21:39:27|0.0028819
21:39:28|0.0028819
21:39:29|0.0028819
21:39:30|0.0028819
21:39:31|0.0028819
21:39:32|0.0028819
21:39:33|0.0028819
21:39:34|0.0028819
21:39:35|0.0028819
21:39:36|0.0028819
21:39:37|0.0028819
21:39:38|0.0028855
21:39:39|0.0028859
21:39:40|0.0028859
21:39:41|0.0028859
21:39:42|0.0028859
21:39:43|0.0028859
21:39:44|0.0028859
21:39:45|0.0028859
21:39:46|0.0028859
21:39:47|0.0028842
21:39:48|0.0028842
21:39:49|0.0028835
21:39:50|0.0028835
21:39:51|0.0028835
21:39:52|0.0028835
21:39:53|0.0028835
21:39:54|0.0028835
21:39:55|0.0028835
21:39:57|0.0028835
21:39:57|0.0028835
21:39:58|0.0028835
21:39:59|0.0028835
21:40:00|0.0028812
21:40:01|0.0028835
21:40:02|0.0028835
21:40:03|0.0028835
21:40:04|0.0028835
21:40:05|0.0028835
21:40:06|0.0028835
21:40:08|0.0028835
21:40:09|0.0028835
21:40:11|0.0028835
21:40:12|0.0028835
21:40:13|0.0028844
21:40:13|0.0028844
21:40:15|0.0028844
21:40:16|0.0028844
21:40:17|0.0028844
21:40:18|0.0028844
21:40:19|0.0028844
21:40:20|0.0028827
21:40:21|0.0028827
21:40:22|0.0028827
21:40:23|0.0028827
21:40:24|0.0028827
21:40:25|0.0028827
21:40:26|0.0028827
21:40:27|0.0028827
21:40:28|0.0028827
21:40:29|0.0028827
21:40:30|0.0028827
21:40:31|0.0028827
21:40:32|0.0028857
21:40:33|0.0028824
21:40:34|0.0028824
21:40:35|0.0028824
21:40:36|0.0028824
21:40:37|0.0028824
21:40:38|0.0028824
21:40:39|0.0028824
21:40:40|0.0028828
21:40:41|0.0028828
21:40:42|0.0028828
21:40:43|0.0028826
21:40:44|0.0028826
21:40:45|0.0028826
21:40:46|0.0028845
21:40:47|0.0028845
21:40:49|0.0028845
21:40:49|0.0028845
21:40:50|0.0028845
21:40:51|0.0028826
21:40:52|0.0028826
21:40:53|0.0028844
21:40:54|0.0028844
21:40:55|0.0028844
21:40:56|0.0028844
21:40:57|0.0028826
21:40:58|0.0028826
21:40:59|0.0028826
21:41:00|0.0028826
21:41:01|0.0028826
21:41:02|0.0028854
21:41:03|0.0028853
21:41:04|0.0028853
21:41:05|0.0028853
21:41:06|0.0028853
21:41:07|0.0028853
21:41:09|0.0028835
21:41:10|0.0028838
21:41:11|0.0028825
21:41:12|0.0028825
21:41:13|0.0028825
21:41:14|0.0028817
21:41:15|0.0028842
21:41:16|0.0028842
21:41:17|0.0028842
21:41:18|0.0028842
21:41:19|0.0028844
21:41:20|0.0028819
21:41:21|0.0028819
21:41:22|0.0028819
21:41:23|0.0028821
21:41:24|0.0028821
21:41:25|0.0028842
21:41:26|0.0028842
21:41:27|0.0028842
21:41:28|0.0028842
21:41:29|0.0028842
21:41:30|0.002884
21:41:31|0.002884
21:41:32|0.0028829
21:41:33|0.0028829
21:41:34|0.0028829
21:41:35|0.0028815
21:41:36|0.0028815
21:41:37|0.0028815
21:41:38|0.0028815
21:41:39|0.0028815
21:41:40|0.0028815
21:41:41|0.0028815
21:41:42|0.0028815
21:41:43|0.0028815
21:41:44|0.0028833
21:41:45|0.0028833
21:41:46|0.0028835
21:41:47|0.0028835
21:41:48|0.002884
21:41:49|0.002884
21:41:50|0.002884
21:41:51|0.002884
21:41:52|0.0028847
21:41:53|0.0028847
21:41:54|0.0028847
21:41:55|0.0028847
21:41:56|0.0028851
21:41:57|0.0028851
21:41:58|0.0028851
21:41:59|0.0028851
21:42:00|0.0028851
21:42:01|0.0028834
21:42:02|0.0028834
21:42:03|0.0028834
21:42:04|0.0028834
21:42:05|0.0028834
21:42:06|0.0028834
21:42:08|0.0028829
21:42:08|0.0028829
21:42:10|0.0028829
21:42:11|0.0028829
21:42:12|0.0028829
21:42:13|0.0028829
21:42:15|0.0028829
21:42:15|0.0028829
21:42:16|0.0028848
21:42:17|0.0028848
21:42:18|0.0028823
21:42:19|0.0028823
21:42:20|0.0028825
21:42:21|0.0028825
21:42:23|0.0028825
21:42:23|0.0028825
21:42:24|0.0028848
21:42:25|0.0028848
21:42:26|0.0028847
21:42:27|0.002886
21:42:28|0.002886
21:42:30|0.002886
21:42:30|0.002886
21:42:32|0.002886
21:42:32|0.002886
21:42:33|0.002886
21:42:34|0.002886
21:42:35|0.0028849
21:42:37|0.0028849
21:42:38|0.002885
21:42:39|0.0028851
21:42:39|0.0028851
21:42:40|0.0028851
21:42:42|0.002886
21:42:42|0.002886
21:42:44|0.002886
21:42:44|0.002886
21:42:46|0.002886
21:42:46|0.002886
21:42:47|0.002886
21:42:48|0.002886
21:42:49|0.002886
21:42:51|0.002886
21:42:52|0.002886
21:42:52|0.002886
21:42:53|0.002886
21:42:55|0.002886
21:42:56|0.002886
21:42:57|0.002886
21:42:57|0.0028848
21:42:59|0.0028855
21:43:00|0.0028855
21:43:00|0.0028855
21:43:02|0.0028855
21:43:02|0.0028851
21:43:03|0.0028835
21:43:04|0.0028853
21:43:05|0.0028853
21:43:06|0.0028853
21:43:07|0.0028853
21:43:08|0.0028853
21:43:10|0.0028853
21:43:11|0.0028853
21:43:13|0.0028853
21:43:13|0.0028853
21:43:15|0.0028879
21:43:15|0.0028879
21:43:17|0.0028879
21:43:17|0.0028879
21:43:19|0.0028879
21:43:20|0.0028879
21:43:21|0.0028891
21:43:22|0.0028891
21:43:23|0.0028891
21:43:24|0.0028891
21:43:25|0.002886
21:43:27|0.002886
21:43:27|0.002886
21:43:28|0.002886
21:43:29|0.002886
21:43:31|0.0028879
21:43:31|0.0028869
21:43:32|0.002887
21:43:34|0.002887
21:43:35|0.002887
21:43:36|0.002887
21:43:37|0.0028869
21:43:37|0.002887
21:43:39|0.002887
21:43:40|0.002887
21:43:40|0.0028897
21:43:42|0.0028898
21:43:43|0.0028898
21:43:44|0.0028898
21:43:45|0.0028898
21:43:45|0.0028898
21:43:47|0.0028898
21:43:48|0.0028898
21:43:49|0.0028898
21:43:50|0.0028898
21:43:51|0.0028898
21:43:52|0.0028896
21:43:53|0.0028896
21:43:55|0.0028898
21:43:55|0.0028898
21:43:56|0.0028898
21:43:57|0.0028898
21:43:58|0.0028898
21:43:59|0.0028898
21:44:00|0.0028896
21:44:01|0.0028898
21:44:02|0.0028898
21:44:03|0.0028898
21:44:04|0.0028898
21:44:05|0.0028898
21:44:06|0.0028897
21:44:07|0.0028897
21:44:08|0.0028897
21:44:09|0.0028897
21:44:10|0.0028897
21:44:12|0.002888
21:44:13|0.0028875
21:44:14|0.0028875
21:44:15|0.0028875
21:44:16|0.0028889
21:44:17|0.0028889
21:44:18|0.0028889
21:44:20|0.0028892
21:44:21|0.0028892
21:44:21|0.0028892
21:44:22|0.0028892
21:44:24|0.0028892
21:44:25|0.0028892
21:44:25|0.0028892
21:44:26|0.0028892
21:44:28|0.0028892
21:44:29|0.0028892
21:44:29|0.0028895
21:44:31|0.0028904
21:44:31|0.0028904
21:44:33|0.0028904
21:44:33|0.0028904
21:44:34|0.0028904
21:44:35|0.0028904
21:44:37|0.0028904
21:44:38|0.0028904
21:44:39|0.0028904
21:44:40|0.0028904
21:44:41|0.0028888
21:44:42|0.0028904
21:44:43|0.0028904
21:44:44|0.0028904
21:44:45|0.0028904
21:44:46|0.0028904
21:44:47|0.0028904
21:44:48|0.0028904
21:44:49|0.0028904
21:44:50|0.0028904
21:44:51|0.0028904
21:44:52|0.0028904
21:44:53|0.0028838
21:44:54|0.0028825
21:44:55|0.002883
21:44:56|0.0028834
21:44:57|0.0028844
21:44:58|0.0028855
21:44:59|0.0028853
21:45:00|0.0028853
21:45:01|0.0028853
21:45:02|0.0028853
21:45:03|0.0028836
21:45:04|0.0028836
21:45:05|0.0028836
21:45:06|0.0028836
21:45:07|0.002886
21:45:08|0.002886
21:45:09|0.002886
21:45:10|0.002886
21:45:11|0.002886
21:45:12|0.002886
21:45:13|0.002886
21:45:14|0.0028835
21:45:16|0.0028835
21:45:17|0.0028835
21:45:17|0.0028835
21:45:19|0.0028836
21:45:20|0.002885
21:45:21|0.002883
21:45:22|0.0028829
21:45:23|0.00288
21:45:24|0.00288
21:45:25|0.00288
21:45:26|0.00288
21:45:27|0.00288
21:45:28|0.00288
21:45:29|0.00288
21:45:30|0.00288
21:45:31|0.00288
21:45:32|0.002883
21:45:33|0.002883
21:45:34|0.0028833
21:45:35|0.0028833
21:45:36|0.0028833
21:45:37|0.0028833
21:45:38|0.0028833
21:45:39|0.0028833
21:45:40|0.0028837
21:45:41|0.0028837
21:45:42|0.0028817
21:45:43|0.00288
21:45:44|0.0028802
21:45:45|0.0028802
21:45:46|0.0028802
21:45:47|0.0028829
21:45:48|0.0028829
21:45:49|0.0028829
21:45:50|0.0028829
21:45:51|0.0028829
21:45:53|0.0028829
21:45:53|0.0028834
21:45:54|0.0028834
21:45:55|0.0028834
21:45:56|0.0028834
21:45:57|0.0028829
21:45:58|0.0028829
21:46:00|0.0028829
21:46:00|0.0028829
21:46:01|0.0028829
21:46:03|0.0028829
21:46:03|0.0028829
21:46:04|0.0028829
21:46:05|0.0028829
21:46:06|0.0028829
21:46:07|0.0028829
21:46:08|0.0028829
21:46:09|0.0028829
21:46:10|0.0028829
21:46:11|0.0028829
21:46:12|0.0028829
21:46:14|0.0028829
21:46:15|0.0028829
21:46:17|0.0028829
21:46:17|0.0028829
21:46:18|0.0028829
21:46:20|0.0028829
21:46:21|0.0028806
21:46:22|0.0028806
21:46:23|0.0028784
21:46:24|0.0028781
21:46:25|0.0028781
21:46:26|0.0028766
21:46:27|0.0028771
21:46:28|0.0028788
21:46:30|0.0028788
21:46:30|0.0028788
21:46:31|0.0028785
21:46:33|0.0028767
21:46:33|0.0028767
21:46:35|0.0028767
21:46:35|0.0028785
21:46:36|0.0028785
21:46:37|0.0028785
21:46:38|0.0028785
21:46:39|0.0028793
21:46:41|0.0028793
21:46:42|0.0028793
21:46:43|0.0028789
21:46:44|0.002877
21:46:45|0.002877
21:46:46|0.002877
21:46:47|0.0028789
21:46:48|0.0028789
21:46:49|0.0028789
21:46:50|0.0028786
21:46:51|0.0028786
21:46:52|0.0028786
21:46:53|0.0028786
21:46:54|0.0028786
21:46:55|0.0028786
21:46:56|0.0028786
21:46:57|0.0028786
21:46:58|0.002879
21:46:59|0.002879
21:47:00|0.002879
21:47:01|0.002879
21:47:02|0.002879
21:47:03|0.0028786
21:47:04|0.0028786
21:47:05|0.0028786
21:47:06|0.0028786
21:47:07|0.0028786
21:47:08|0.0028786
21:47:09|0.0028786
21:47:10|0.0028786
21:47:11|0.0028793
21:47:12|0.0028793
21:47:13|0.0028793
21:47:14|0.0028793
21:47:16|0.0028793
21:47:16|0.0028793
21:47:18|0.0028793
21:47:19|0.0028793
21:47:20|0.0028793
21:47:21|0.0028793
21:47:23|0.0028793
21:47:23|0.0028793
21:47:24|0.0028793
21:47:25|0.0028783
21:47:26|0.0028782
21:47:27|0.0028782
21:47:28|0.0028782
21:47:29|0.0028782
21:47:30|0.0028776
21:47:31|0.0028776
21:47:32|0.0028776
21:47:33|0.0028794
21:47:34|0.0028794
21:47:35|0.0028794
21:47:36|0.0028796
21:47:37|0.0028796
21:47:39|0.0028795
21:47:40|0.0028789
21:47:41|0.0028789
21:47:42|0.002879
21:47:43|0.002879
21:47:44|0.002879
21:47:45|0.002879
21:47:46|0.002879
21:47:47|0.002879
21:47:48|0.002879
21:47:49|0.0028782
21:47:50|0.0028782
21:47:51|0.0028782
21:47:51|0.0028782
21:47:53|0.0028782
21:47:54|0.0028782
21:47:55|0.0028783
21:47:56|0.0028783
21:47:57|0.0028783
21:47:58|0.002878
21:47:59|0.002878
21:48:00|0.002878
21:48:01|0.0028777
21:48:02|0.0028777
21:48:03|0.0028756
21:48:03|0.0028756
21:48:05|0.0028756
21:48:06|0.0028756
21:48:07|0.0028756
21:48:07|0.0028756
21:48:09|0.0028775
21:48:10|0.0028775
21:48:10|0.0028775
21:48:12|0.0028775
21:48:12|0.0028775
21:48:14|0.0028775
21:48:14|0.0028775
21:48:16|0.0028775
21:48:18|0.0028775
21:48:19|0.0028775
21:48:20|0.0028775
21:48:21|0.0028775
21:48:22|0.0028775
21:48:23|0.0028775
21:48:24|0.0028775
21:48:24|0.0028771
21:48:26|0.0028771
21:48:27|0.0028771
21:48:28|0.0028771
21:48:28|0.0028771
21:48:30|0.0028771
21:48:30|0.0028771
21:48:32|0.0028771
21:48:33|0.0028771
21:48:34|0.0028771
21:48:35|0.0028763
21:48:36|0.0028754
21:48:37|0.0028743
21:48:38|0.0028743
21:48:39|0.0028743
21:48:39|0.0028743
21:48:41|0.0028743
21:48:42|0.0028743
21:48:43|0.0028731
21:48:44|0.0028724
21:48:45|0.0028719
21:48:47|0.0028719
21:48:48|0.0028719
21:48:48|0.0028719
21:48:49|0.0028719
21:48:50|0.0028719
21:48:51|0.0028719
21:48:53|0.0028719
21:48:53|0.0028725
21:48:55|0.0028725
21:48:55|0.002875
21:48:56|0.002875
21:48:57|0.0028749
21:48:58|0.0028749
21:48:59|0.0028749
21:49:00|0.0028749
21:49:01|0.0028749
21:49:02|0.0028749
21:49:04|0.0028749
21:49:04|0.0028749
21:49:06|0.0028749
21:49:06|0.0028746
21:49:08|0.0028746
21:49:09|0.0028746
21:49:09|0.0028746
21:49:11|0.0028746
21:49:12|0.0028746
21:49:13|0.0028746
21:49:13|0.0028746
21:49:14|0.0028746
21:49:16|0.0028746
21:49:17|0.0028746
21:49:18|0.0028746
21:49:19|0.0028746
21:49:21|0.0028747
21:49:22|0.0028747
21:49:22|0.0028719
21:49:23|0.0028719
21:49:25|0.0028719
21:49:26|0.0028704
21:49:27|0.0028704
21:49:28|0.0028719
21:49:29|0.002872
21:49:30|0.002872
21:49:31|0.002872
21:49:32|0.002872
21:49:33|0.002872
21:49:34|0.002872
21:49:35|0.002872
21:49:36|0.0028713
21:49:36|0.0028713
21:49:37|0.0028713
21:49:39|0.0028713
21:49:40|0.0028737
21:49:41|0.0028737
21:49:41|0.0028737
21:49:43|0.0028737
21:49:43|0.0028737
21:49:45|0.0028737
21:49:46|0.0028737
21:49:47|0.0028723
21:49:48|0.0028743
21:49:49|0.0028743
21:49:50|0.0028743
21:49:51|0.0028743
21:49:52|0.0028743
21:49:53|0.0028743
21:49:54|0.0028743
21:49:55|0.0028717
21:49:56|0.0028715
21:49:57|0.0028715
21:49:58|0.0028715
21:49:59|0.0028729
21:50:00|0.0028729
21:50:01|0.0028716
21:50:02|0.0028716
21:50:03|0.0028732
21:50:04|0.0028732
21:50:05|0.0028715
21:50:06|0.0028715
21:50:07|0.0028711
21:50:08|0.0028732
21:50:09|0.0028732
21:50:10|0.0028729
21:50:11|0.0028729
21:50:12|0.0028729
21:50:13|0.0028708
21:50:14|0.0028708
21:50:15|0.0028708
21:50:16|0.0028708
21:50:17|0.0028708
21:50:19|0.0028708
21:50:19|0.0028708
21:50:21|0.0028719
21:50:22|0.0028719
21:50:23|0.0028719
21:50:24|0.0028719
21:50:25|0.0028719
21:50:26|0.0028719
21:50:27|0.0028701
21:50:28|0.0028701
21:50:28|0.0028701
21:50:30|0.0028717
21:50:31|0.0028717
21:50:31|0.0028717
21:50:33|0.0028717
21:50:34|0.0028717
21:50:35|0.0028717
21:50:36|0.0028717
21:50:38|0.00287
21:50:38|0.0028696
21:50:39|0.002869
21:50:40|0.002869
21:50:41|0.002869
21:50:42|0.002869
21:50:44|0.002869
21:50:45|0.002869
21:50:45|0.002869
21:50:46|0.002869
21:50:48|0.002869
21:50:48|0.002869
21:50:50|0.002869
21:50:50|0.002869
21:50:52|0.002869
21:50:53|0.002869
21:50:53|0.002869
21:50:54|0.002869
21:50:56|0.002869
21:50:57|0.002869
21:50:57|0.002869
21:50:59|0.002869
21:51:00|0.002869
21:51:01|0.0028723
21:51:02|0.002872
21:51:03|0.002872
21:51:04|0.0028697
21:51:05|0.0028727
21:51:06|0.0028727
21:51:07|0.0028727
21:51:08|0.0028727
21:51:09|0.0028727
21:51:10|0.0028727
21:51:11|0.0028727
21:51:12|0.0028727
21:51:14|0.0028727
21:51:14|0.0028727
21:51:15|0.0028727
21:51:16|0.0028727
21:51:17|0.0028727
21:51:19|0.0028727
21:51:20|0.0028727
21:51:21|0.0028727
21:51:22|0.0028727
21:51:23|0.0028727
21:51:24|0.0028727
21:51:25|0.0028727
21:51:26|0.0028727
21:51:27|0.0028727
21:51:28|0.0028727
21:51:29|0.0028727
21:51:30|0.0028727
21:51:31|0.0028727
21:51:32|0.0028727
21:51:33|0.0028726
21:51:34|0.0028731
21:51:35|0.0028731
21:51:35|0.0028731
21:51:36|0.0028731
21:51:38|0.0028731
21:51:39|0.0028725
21:51:40|0.0028725
21:51:41|0.0028725
21:51:42|0.0028725
21:51:43|0.0028725
21:51:43|0.0028725
21:51:45|0.0028725
21:51:46|0.0028725
21:51:47|0.0028731
21:51:48|0.0028731
21:51:49|0.0028731
21:51:50|0.002874
21:51:51|0.002874
21:51:52|0.002874
21:51:53|0.002874
21:51:54|0.002874
21:51:55|0.002874
21:51:55|0.002874
21:51:57|0.002874
21:51:58|0.0028736
21:51:59|0.0028736
21:52:00|0.0028741
21:52:01|0.0028741
21:52:02|0.0028741
21:52:02|0.0028739
21:52:04|0.0028737
21:52:05|0.0028736
21:52:06|0.0028736
21:52:07|0.0028725
21:52:08|0.0028725
21:52:09|0.0028725
21:52:10|0.0028717
21:52:11|0.0028717
21:52:12|0.0028715
21:52:12|0.0028715
21:52:14|0.0028715
21:52:15|0.002873
21:52:16|0.002873
21:52:16|0.002873
21:52:18|0.002873
21:52:19|0.002873
21:52:20|0.002873
21:52:22|0.002873
21:52:22|0.002873
21:52:23|0.002873
21:52:24|0.002873
21:52:26|0.002873
21:52:26|0.002873
21:52:28|0.002873
21:52:29|0.002873
21:52:30|0.002873
21:52:31|0.002873
21:52:32|0.002873
21:52:33|0.002873
21:52:34|0.0028705
21:52:35|0.0028705
21:52:36|0.0028725
21:52:38|0.0028725
21:52:38|0.0028725
21:52:40|0.0028725
21:52:40|0.0028725
21:52:42|0.0028725
21:52:43|0.0028725
21:52:44|0.0028725
21:52:45|0.0028725
21:52:45|0.0028725
21:52:46|0.0028732
21:52:47|0.0028732
21:52:48|0.0028735
21:52:50|0.0028735
21:52:51|0.0028735
21:52:51|0.0028735
21:52:52|0.0028735
21:52:53|0.0028735
21:52:55|0.0028735
21:52:55|0.0028714
21:52:57|0.0028732
21:52:58|0.0028732
21:52:58|0.0028734
21:53:00|0.0028734
21:53:01|0.0028734
21:53:02|0.0028734
21:53:03|0.0028734
21:53:03|0.0028734
21:53:05|0.0028734
21:53:06|0.0028734
21:53:07|0.0028734
21:53:08|0.0028734
21:53:08|0.0028734
21:53:09|0.0028734
21:53:11|0.0028734
21:53:12|0.0028734
21:53:13|0.0028734
21:53:14|0.0028734
21:53:15|0.0028734
21:53:16|0.0028734
21:53:16|0.0028734
21:53:18|0.0028734
21:53:19|0.0028734
21:53:20|0.0028733
21:53:21|0.0028732
21:53:23|0.0028732
21:53:23|0.0028732
21:53:24|0.0028732
21:53:25|0.0028732
21:53:26|0.0028732
21:53:27|0.0028733
21:53:28|0.0028733
21:53:29|0.0028733
21:53:30|0.0028733
21:53:31|0.0028713
21:53:32|0.0028713
21:53:33|0.0028713
21:53:34|0.0028713
21:53:35|0.002873
21:53:36|0.0028741
21:53:37|0.0028745
21:53:38|0.0028745
21:53:39|0.0028736
21:53:41|0.0028745
21:53:41|0.0028745
21:53:43|0.0028745
21:53:43|0.0028731
21:53:45|0.0028731
21:53:45|0.0028731
21:53:47|0.0028731
21:53:48|0.0028731
21:53:49|0.0028731
21:53:50|0.0028731
21:53:51|0.0028731
21:53:52|0.0028727
21:53:53|0.0028727
21:53:54|0.0028724
21:53:55|0.0028731
21:53:56|0.0028731
21:53:57|0.0028731
21:53:58|0.0028731
21:53:59|0.0028715
21:54:00|0.0028715
21:54:02|0.0028715
21:54:02|0.0028715
21:54:03|0.0028715
21:54:04|0.0028715
21:54:05|0.0028715
21:54:06|0.0028715
21:54:07|0.0028718
21:54:08|0.0028718
21:54:09|0.0028718
21:54:10|0.0028718
21:54:11|0.0028718
21:54:12|0.0028717
21:54:13|0.0028717
21:54:14|0.0028717
21:54:15|0.0028717
21:54:16|0.0028717
21:54:17|0.0028717
21:54:18|0.0028717
21:54:19|0.0028717
21:54:20|0.0028717
21:54:22|0.0028717
21:54:23|0.0028717
21:54:24|0.0028717
21:54:26|0.0028717
21:54:27|0.0028708
21:54:27|0.0028708
21:54:28|0.0028708
21:54:29|0.0028708
21:54:31|0.0028708
21:54:32|0.0028708
21:54:33|0.0028708
21:54:34|0.0028726
21:54:35|0.0028726
21:54:36|0.0028723
21:54:37|0.0028723
21:54:38|0.0028723
21:54:39|0.0028723
21:54:40|0.0028723
21:54:41|0.0028723
21:54:42|0.0028723
21:54:43|0.0028708
21:54:44|0.0028722
21:54:45|0.0028722
21:54:46|0.0028722
21:54:47|0.0028722
21:54:48|0.0028722
21:54:48|0.0028722
21:54:49|0.0028704
21:54:51|0.0028704
21:54:52|0.0028709
21:54:53|0.0028709
21:54:54|0.0028709
21:54:55|0.0028709
21:54:56|0.0028709
21:54:57|0.0028709
21:54:58|0.0028697
21:54:59|0.0028697
21:55:00|0.0028697
21:55:01|0.0028697
21:55:02|0.0028697
21:55:03|0.0028697
21:55:04|0.0028697
21:55:05|0.0028697
21:55:06|0.0028697
21:55:07|0.0028697
21:55:08|0.0028697
21:55:09|0.0028697
21:55:10|0.0028697
21:55:11|0.0028697
21:55:12|0.0028695
21:55:13|0.0028695
21:55:14|0.0028688
21:55:15|0.0028688
21:55:16|0.0028683
21:55:17|0.0028683
21:55:18|0.0028683
21:55:19|0.0028683
21:55:20|0.0028683
21:55:21|0.0028683
21:55:22|0.0028683
21:55:23|0.0028683
21:55:24|0.0028683
21:55:26|0.0028679
21:55:27|0.0028679
21:55:27|0.0028675
21:55:29|0.0028672
21:55:30|0.0028672
21:55:31|0.0028672
21:55:32|0.0028672
21:55:33|0.0028672
21:55:34|0.0028672
21:55:35|0.0028672
21:55:36|0.0028666
21:55:37|0.002867
21:55:38|0.002867
21:55:39|0.002867
21:55:40|0.002867
21:55:41|0.002867
21:55:42|0.002867
21:55:43|0.002867
21:55:44|0.002867
21:55:45|0.002867
21:55:46|0.0028665
21:55:47|0.0028679
21:55:48|0.0028679
21:55:49|0.0028679
21:55:50|0.0028689
21:55:51|0.0028689
21:55:52|0.0028689
21:55:53|0.0028689
21:55:54|0.0028689
21:55:55|0.0028689
21:55:56|0.0028689
21:55:57|0.0028689
21:55:58|0.0028689
21:55:59|0.0028688
21:56:00|0.0028689
21:56:01|0.0028701
21:56:02|0.0028701
21:56:03|0.0028701
21:56:04|0.0028701
21:56:05|0.0028701
21:56:06|0.0028701
21:56:07|0.0028701
21:56:08|0.0028701
21:56:09|0.0028701
21:56:10|0.0028701
21:56:11|0.0028701
21:56:12|0.0028701
21:56:13|0.0028701
21:56:14|0.0028701
21:56:15|0.0028701
21:56:16|0.0028701
21:56:17|0.0028694
21:56:18|0.0028694
21:56:19|0.0028694
21:56:20|0.0028694
21:56:21|0.0028694
21:56:22|0.0028694
21:56:23|0.0028694
21:56:25|0.0028694
21:56:26|0.0028694
21:56:27|0.0028694
21:56:28|0.0028694
21:56:29|0.0028694
21:56:30|0.0028694
21:56:31|0.0028694
21:56:33|0.0028694
21:56:33|0.0028694
21:56:34|0.0028694
21:56:36|0.0028694
21:56:36|0.0028694
21:56:37|0.0028694
21:56:39|0.0028695
21:56:40|0.0028695
21:56:40|0.0028695
21:56:42|0.0028701
21:56:43|0.002869
21:56:43|0.002869
21:56:45|0.002869
21:56:45|0.002869
21:56:46|0.002869
21:56:48|0.002869
21:56:49|0.0028703
21:56:50|0.0028703
21:56:51|0.0028704
21:56:52|0.0028705
21:56:53|0.0028705
21:56:54|0.0028705
21:56:55|0.0028705
21:56:56|0.0028705
21:56:57|0.0028705
21:56:58|0.0028705
21:56:59|0.0028705
21:57:00|0.0028705
21:57:01|0.0028705
21:57:02|0.0028705
21:57:03|0.0028709
21:57:04|0.0028709
21:57:05|0.0028709
21:57:06|0.0028709
21:57:07|0.0028709
21:57:08|0.0028709
21:57:09|0.0028709
21:57:10|0.0028713
21:57:11|0.0028713
21:57:12|0.0028709
21:57:13|0.0028709
21:57:14|0.0028709
21:57:15|0.0028701
21:57:16|0.0028701
21:57:17|0.0028701
21:57:19|0.0028701
21:57:19|0.0028701
21:57:20|0.0028701
21:57:21|0.0028701
21:57:22|0.0028701
21:57:23|0.0028709
21:57:25|0.0028709
21:57:26|0.0028709
21:57:27|0.0028709
21:57:28|0.0028709
21:57:29|0.0028713
21:57:30|0.0028709
21:57:31|0.0028709
21:57:32|0.0028709
21:57:33|0.0028709
21:57:34|0.0028715
21:57:35|0.0028715
21:57:36|0.0028715
21:57:38|0.0028715
21:57:38|0.0028715
21:57:40|0.0028715
21:57:41|0.0028715
21:57:41|0.0028715
21:57:43|0.0028715
21:57:44|0.0028715
21:57:45|0.0028715
21:57:46|0.0028715
21:57:47|0.0028715
21:57:48|0.0028715
21:57:49|0.0028714
21:57:50|0.0028712
21:57:51|0.0028712
21:57:52|0.0028712
21:57:53|0.0028702
21:57:54|0.0028702
21:57:55|0.0028702
21:57:55|0.0028702
21:57:57|0.0028702
21:57:58|0.0028702
21:57:59|0.0028702
21:58:00|0.0028707
21:58:01|0.0028707
21:58:02|0.0028707
21:58:03|0.0028707
21:58:05|0.0028707
21:58:06|0.0028689
21:58:06|0.0028689
21:58:07|0.0028689
21:58:08|0.0028689
21:58:09|0.0028689
21:58:11|0.0028689
21:58:11|0.0028689
21:58:13|0.0028689
21:58:14|0.0028689
21:58:14|0.0028689
21:58:16|0.0028689
21:58:16|0.0028689
21:58:17|0.0028689
21:58:19|0.0028689
21:58:20|0.0028689
21:58:21|0.0028689
21:58:22|0.0028689
21:58:23|0.0028689
21:58:24|0.0028689
21:58:25|0.0028689
21:58:25|0.0028689
21:58:27|0.0028689
21:58:28|0.0028689
21:58:29|0.0028689
21:58:30|0.0028689
21:58:31|0.0028689
21:58:33|0.0028715
21:58:34|0.0028715
21:58:34|0.0028715
21:58:36|0.0028715
21:58:37|0.0028715
21:58:37|0.0028715
21:58:39|0.0028709
21:58:39|0.0028709
21:58:40|0.002871
21:58:41|0.0028711
21:58:43|0.0028711
21:58:43|0.0028711
21:58:44|0.0028711
21:58:46|0.0028711
21:58:46|0.0028711
21:58:48|0.0028711
21:58:49|0.0028711
21:58:49|0.0028711
21:58:51|0.0028711
21:58:51|0.0028711
21:58:52|0.00287
21:58:53|0.0028701
21:58:55|0.0028701
21:58:56|0.0028701
21:58:57|0.0028701
21:58:57|0.0028715
21:58:59|0.0028715
21:58:59|0.0028715
21:59:01|0.0028715
21:59:01|0.0028715
21:59:03|0.0028715
21:59:03|0.0028731
21:59:04|0.0028727
21:59:06|0.0028761
21:59:07|0.0028759
21:59:07|0.0028759
21:59:09|0.0028759
21:59:09|0.0028759
21:59:11|0.0028759
21:59:11|0.0028759
21:59:12|0.0028759
21:59:13|0.0028759
21:59:15|0.0028759
21:59:15|0.0028744
21:59:17|0.0028744
21:59:17|0.0028738
21:59:19|0.0028738
21:59:19|0.0028738
21:59:21|0.0028738
21:59:21|0.0028734
21:59:22|0.0028734
21:59:24|0.0028734
21:59:25|0.002874
21:59:26|0.002874
21:59:27|0.002874
21:59:29|0.002874
21:59:30|0.002874
21:59:30|0.002874
21:59:32|0.002874
21:59:33|0.002874
21:59:33|0.0028745
21:59:35|0.0028749
21:59:35|0.0028749
21:59:37|0.0028749
21:59:38|0.0028755
21:59:39|0.0028755
21:59:40|0.0028764
21:59:41|0.0028764
21:59:42|0.0028764
21:59:43|0.0028764
21:59:44|0.0028764
21:59:45|0.0028764
21:59:46|0.0028762
21:59:48|0.0028762
21:59:48|0.0028762
21:59:49|0.0028762
21:59:50|0.0028762
21:59:51|0.0028768
21:59:52|0.002877
21:59:53|0.0028774
21:59:54|0.0028775
21:59:55|0.0028781
21:59:56|0.0028795
21:59:57|0.0028795
21:59:58|0.0028799
21:59:59|0.0028799
22:00:00|0.0028799
22:00:01|0.0028799
22:00:02|0.0028799
22:00:03|0.00288
22:00:05|0.0028803
22:00:06|0.0028803
22:00:06|0.0028816
22:00:08|0.0028818
22:00:08|0.0028818
22:00:09|0.0028818
22:00:10|0.0028795
22:00:11|0.0028795
22:00:12|0.0028795
22:00:13|0.0028801
22:00:14|0.0028811
22:00:15|0.0028811
22:00:16|0.0028811
22:00:17|0.0028811
22:00:18|0.002877
22:00:19|0.002877
22:00:21|0.0028805
22:00:21|0.0028805
22:00:23|0.0028808
22:00:24|0.0028808
22:00:24|0.0028808
22:00:25|0.0028808
22:00:27|0.0028808
22:00:28|0.0028808
22:00:29|0.0028808
22:00:29|0.0028808
22:00:31|0.0028808
22:00:32|0.0028808
22:00:33|0.00288
22:00:34|0.00288
22:00:35|0.00288
22:00:36|0.00288
22:00:37|0.0028775
22:00:38|0.002877
22:00:39|0.0028755
22:00:40|0.0028755
22:00:41|0.0028774
22:00:42|0.0028774
22:00:43|0.0028774
22:00:45|0.0028774
22:00:46|0.0028775
22:00:46|0.0028775
22:00:47|0.0028775
22:00:48|0.0028775
22:00:50|0.0028775
22:00:51|0.0028775
22:00:52|0.0028775
22:00:52|0.0028775
22:00:54|0.0028775
22:00:55|0.0028775
22:00:55|0.0028775
22:00:57|0.0028775
22:00:58|0.0028775
22:00:59|0.0028775
22:01:00|0.0028775
22:01:01|0.0028775
22:01:01|0.0028792
22:01:03|0.0028792
22:01:04|0.0028777
22:01:04|0.0028777
22:01:06|0.0028777
22:01:07|0.0028777
22:01:08|0.0028777
22:01:09|0.0028777
22:01:10|0.002879
22:01:11|0.0028792
22:01:11|0.0028792
22:01:13|0.0028792
22:01:14|0.0028792
22:01:15|0.0028792
22:01:16|0.0028792
22:01:16|0.0028792
22:01:18|0.0028792
22:01:19|0.0028792
22:01:20|0.0028792
22:01:21|0.0028792
22:01:21|0.0028792
22:01:23|0.0028792
22:01:24|0.0028792
22:01:25|0.0028803
22:01:26|0.0028809
22:01:26|0.0028805
22:01:27|0.0028794
22:01:28|0.0028798
22:01:30|0.002877
22:01:31|0.0028756
22:01:32|0.0028767
22:01:34|0.0028775
22:01:34|0.0028752
22:01:36|0.0028752
22:01:37|0.0028748
22:01:38|0.0028748
22:01:39|0.0028744
22:01:41|0.0028744
22:01:41|0.0028744
22:01:42|0.0028744
22:01:43|0.0028744
22:01:44|0.0028744
22:01:45|0.0028744
22:01:46|0.0028758
22:01:47|0.0028758
22:01:48|0.0028758
22:01:49|0.0028758
22:01:50|0.0028744
22:01:51|0.0028744
22:01:52|0.0028737
22:01:54|0.0028737
22:01:54|0.0028737
22:01:56|0.0028737
22:01:57|0.0028737
22:01:58|0.0028735
22:01:59|0.0028735
22:02:00|0.0028735
22:02:01|0.0028715
22:02:02|0.002873
22:02:03|0.002873
22:02:04|0.002873
22:02:05|0.002873
22:02:06|0.002873
22:02:07|0.002873
22:02:08|0.002873
22:02:09|0.002873
22:02:10|0.002872
22:02:11|0.002872
22:02:12|0.002872
22:02:13|0.002872
22:02:14|0.002872
22:02:15|0.002872
22:02:16|0.002872
22:02:17|0.002872
22:02:18|0.002872
22:02:19|0.002872
22:02:20|0.002872
22:02:21|0.002872
22:02:22|0.002872
22:02:23|0.002872
22:02:24|0.002872
22:02:25|0.002872
22:02:26|0.002872
22:02:27|0.002872
22:02:28|0.002872
22:02:29|0.0028717
22:02:31|0.0028717
22:02:32|0.0028717
22:02:33|0.0028717
22:02:34|0.0028717
22:02:35|0.0028717
22:02:36|0.0028717
22:02:38|0.0028717
22:02:38|0.002872
22:02:39|0.002872
22:02:40|0.0028725
22:02:41|0.0028725
22:02:42|0.0028725
22:02:44|0.0028725
22:02:44|0.0028725
22:02:45|0.0028725
22:02:47|0.0028725
22:02:48|0.0028725
22:02:48|0.0028725
22:02:50|0.0028725
22:02:51|0.0028725
22:02:52|0.0028725
22:02:53|0.0028725
22:02:54|0.0028725
22:02:54|0.0028725
22:02:56|0.0028725
22:02:57|0.0028725
22:02:58|0.0028725
22:02:59|0.0028725
22:03:00|0.0028725
22:03:01|0.0028725
22:03:02|0.0028718
22:03:03|0.0028718
22:03:04|0.0028718
22:03:05|0.0028718
22:03:06|0.0028718
22:03:07|0.0028718
22:03:08|0.0028718
22:03:09|0.0028718
22:03:10|0.0028718
22:03:11|0.0028718
22:03:12|0.0028718
22:03:13|0.0028718
22:03:14|0.0028718
22:03:15|0.0028727
22:03:16|0.0028727
22:03:17|0.0028727
22:03:18|0.0028727
22:03:19|0.0028737
22:03:20|0.0028731
22:03:21|0.0028739
22:03:22|0.0028739
22:03:23|0.0028739
22:03:25|0.0028739
22:03:25|0.0028739
22:03:27|0.0028739
22:03:27|0.0028739
22:03:28|0.0028739
22:03:29|0.0028739
22:03:31|0.0028739
22:03:32|0.0028739
22:03:33|0.0028739
22:03:34|0.0028739
22:03:36|0.0028739
22:03:36|0.0028718
22:03:37|0.0028718
22:03:38|0.0028718
22:03:40|0.0028718
22:03:40|0.0028718
22:03:41|0.0028718
22:03:42|0.0028739
22:03:43|0.0028739
22:03:44|0.0028738
22:03:45|0.0028738
22:03:46|0.0028738
22:03:48|0.0028738
22:03:48|0.002873
22:03:50|0.0028718
22:03:51|0.0028734
22:03:52|0.0028717
22:03:53|0.0028717
22:03:54|0.0028717
22:03:55|0.0028717
22:03:56|0.0028716
22:03:57|0.0028715
22:03:58|0.0028715
22:03:59|0.0028715
22:04:00|0.0028715
22:04:01|0.0028709
22:04:02|0.002872
22:04:03|0.0028712
22:04:04|0.0028712
22:04:05|0.0028712
22:04:06|0.0028712
22:04:07|0.0028712
22:04:08|0.0028712
22:04:09|0.0028712
22:04:10|0.0028712
22:04:11|0.0028712
22:04:12|0.002872
22:04:13|0.002872
22:04:14|0.002872
22:04:15|0.002872
22:04:16|0.002872
22:04:17|0.002872
22:04:18|0.002872
22:04:19|0.002872
22:04:20|0.002872
22:04:21|0.002872
22:04:22|0.002872
22:04:23|0.002872
22:04:24|0.002872
22:04:25|0.002872
22:04:26|0.0028739
22:04:27|0.0028739
22:04:28|0.0028739
22:04:29|0.0028739
22:04:30|0.0028739
22:04:31|0.0028739
22:04:33|0.0028739
22:04:34|0.0028739
22:04:35|0.0028739
22:04:36|0.0028739
22:04:37|0.0028739
22:04:38|0.0028739
22:04:39|0.0028739
22:04:40|0.0028715
22:04:41|0.0028724
22:04:42|0.0028724
22:04:44|0.0028713
22:04:44|0.0028713
22:04:45|0.0028713
22:04:46|0.0028708
22:04:47|0.0028708
22:04:48|0.0028708
22:04:49|0.0028716
22:04:50|0.0028716
22:04:51|0.0028719
22:04:52|0.0028719
22:04:53|0.0028719
22:04:54|0.0028719
22:04:55|0.0028719
22:04:56|0.0028718
22:04:57|0.0028699
22:04:58|0.0028699
22:04:59|0.0028715
22:05:00|0.0028715
22:05:01|0.0028715
22:05:02|0.0028715
22:05:03|0.0028715
22:05:04|0.0028715
22:05:05|0.0028715
22:05:06|0.0028715
22:05:07|0.0028715
22:05:08|0.0028692
22:05:09|0.0028692
22:05:10|0.0028692
22:05:11|0.0028692
22:05:12|0.0028692
22:05:13|0.0028692
22:05:14|0.0028692
22:05:15|0.0028692
22:05:16|0.0028679
22:05:17|0.0028679
22:05:18|0.0028679
22:05:19|0.0028679
22:05:20|0.0028674
22:05:21|0.0028665
22:05:23|0.0028662
22:05:23|0.0028663
22:05:24|0.0028663
22:05:25|0.002866
22:05:26|0.0028658
22:05:27|0.0028657
22:05:28|0.0028643
22:05:29|0.0028639
22:05:31|0.0028636
22:05:31|0.0028636
22:05:33|0.0028639
22:05:34|0.0028639
22:05:35|0.0028644
22:05:36|0.0028635
22:05:37|0.0028639
22:05:39|0.0028639
22:05:40|0.0028634
22:05:41|0.0028638
22:05:42|0.0028638
22:05:43|0.0028642
22:05:44|0.0028642
22:05:45|0.0028642
22:05:46|0.0028655
22:05:47|0.0028655
22:05:48|0.0028655
22:05:49|0.0028655
22:05:50|0.0028654
22:05:51|0.0028654
22:05:52|0.0028654
22:05:53|0.0028672
22:05:54|0.0028672
22:05:55|0.0028667
22:05:56|0.0028648
22:05:57|0.0028648
22:05:59|0.0028667
22:05:59|0.0028667
22:06:00|0.0028662
22:06:01|0.0028665
22:06:02|0.0028665
22:06:03|0.0028665
22:06:04|0.0028665
22:06:05|0.0028665
22:06:06|0.0028665
22:06:07|0.0028665
22:06:08|0.0028665
22:06:09|0.0028665
22:06:10|0.0028665
22:06:11|0.0028665
22:06:12|0.0028665
22:06:13|0.0028665
22:06:14|0.0028665
22:06:15|0.0028665
22:06:16|0.0028665
22:06:17|0.0028665
22:06:18|0.0028665
22:06:19|0.0028665
22:06:20|0.0028665
22:06:21|0.0028665
22:06:22|0.0028665
22:06:24|0.0028665
22:06:25|0.0028648
22:06:26|0.0028648
22:06:27|0.0028648
22:06:28|0.0028648
22:06:29|0.0028648
22:06:30|0.0028631
22:06:31|0.0028631
22:06:32|0.0028631
22:06:34|0.0028631
22:06:35|0.0028631
22:06:35|0.0028631
22:06:37|0.0028631
22:06:38|0.0028631
22:06:40|0.0028631
22:06:40|0.0028631
22:06:41|0.0028631
22:06:42|0.0028631
22:06:43|0.0028631
22:06:44|0.0028631
22:06:45|0.0028631
22:06:46|0.0028631
22:06:47|0.0028631
22:06:48|0.0028631
22:06:49|0.0028631
22:06:50|0.0028631
22:06:51|0.0028647
22:06:53|0.0028647
22:06:53|0.0028647
22:06:54|0.0028638
22:06:55|0.0028638
22:06:56|0.0028638
22:06:58|0.0028638
22:06:58|0.0028638
22:07:00|0.0028638
22:07:01|0.0028638
22:07:01|0.0028619
22:07:02|0.0028619
22:07:04|0.0028619
22:07:04|0.0028632
22:07:05|0.0028632
22:07:07|0.0028632
22:07:08|0.0028641
22:07:09|0.0028641
22:07:09|0.0028641
22:07:10|0.0028641
22:07:11|0.0028641
22:07:12|0.0028641
22:07:13|0.0028641
22:07:14|0.0028641
22:07:16|0.0028641
22:07:16|0.0028641
22:07:18|0.0028641
22:07:18|0.0028641
22:07:19|0.0028641
22:07:20|0.0028641
22:07:21|0.0028641
22:07:23|0.0028641
22:07:23|0.0028633
22:07:25|0.0028633
22:07:25|0.0028622
22:07:26|0.0028622
22:07:28|0.0028622
22:07:29|0.0028622
22:07:30|0.0028622
22:07:31|0.0028622
22:07:32|0.0028622
22:07:33|0.0028622
22:07:34|0.0028622
22:07:35|0.0028622
22:07:36|0.0028622
22:07:37|0.0028622
22:07:38|0.0028622
22:07:39|0.0028622
22:07:40|0.0028641
22:07:41|0.0028641
22:07:42|0.0028641
22:07:43|0.0028641
22:07:44|0.0028641
22:07:45|0.0028641
22:07:46|0.0028641
22:07:47|0.0028641
22:07:48|0.0028641
22:07:49|0.0028641
22:07:50|0.0028644
22:07:51|0.0028644
22:07:52|0.0028644
22:07:54|0.0028644
22:07:54|0.0028644
22:07:55|0.0028644
22:07:56|0.0028644
22:07:57|0.0028644
22:07:59|0.0028644
22:08:00|0.0028644
22:08:00|0.0028644
22:08:02|0.0028644
22:08:03|0.0028644
22:08:04|0.0028644
22:08:05|0.002865
22:08:06|0.002865
22:08:07|0.002865
22:08:08|0.002865
22:08:09|0.002865
22:08:10|0.002865
22:08:11|0.002865
22:08:12|0.0028654
22:08:13|0.0028654
22:08:14|0.0028655
22:08:15|0.0028668
22:08:16|0.0028668
22:08:17|0.0028668
22:08:18|0.0028668
22:08:19|0.0028675
22:08:20|0.0028676
22:08:21|0.0028676
22:08:22|0.0028676
22:08:23|0.0028676
22:08:24|0.0028672
22:08:25|0.0028672
22:08:26|0.0028672
22:08:27|0.0028665
22:08:28|0.0028665
22:08:29|0.0028665
22:08:30|0.0028665
22:08:31|0.0028665
22:08:32|0.0028665
22:08:33|0.0028665
22:08:34|0.0028655
22:08:35|0.0028665
22:08:37|0.0028669
22:08:37|0.0028672
22:08:38|0.0028669
22:08:39|0.0028663
22:08:40|0.0028664
22:08:41|0.0028661
22:08:42|0.0028661
22:08:43|0.0028669
22:08:44|0.0028672
22:08:46|0.0028672
22:08:47|0.0028672
22:08:48|0.0028672
22:08:49|0.0028672
22:08:50|0.0028672
22:08:51|0.0028672
22:08:52|0.0028672
22:08:53|0.0028672
22:08:54|0.0028672
22:08:55|0.0028672
22:08:56|0.002863
22:08:57|0.002863
22:08:58|0.002863
22:08:59|0.002863
22:09:00|0.002863
22:09:01|0.002863
22:09:02|0.002863
22:09:03|0.002863
22:09:04|0.0028655
22:09:05|0.0028658
22:09:06|0.0028658
22:09:07|0.0028658
22:09:09|0.0028658
22:09:09|0.0028658
22:09:10|0.0028658
22:09:11|0.0028658
22:09:12|0.0028644
22:09:13|0.0028635
22:09:14|0.0028635
22:09:15|0.0028635
22:09:17|0.0028635
22:09:18|0.0028635
22:09:19|0.0028635
22:09:19|0.002864
22:09:20|0.002864
22:09:22|0.002864
22:09:22|0.002864
22:09:24|0.002864
22:09:24|0.002864
22:09:25|0.002864
22:09:26|0.002864
22:09:28|0.002864
22:09:28|0.002864
22:09:30|0.002864
22:09:30|0.0028655
22:09:31|0.0028655
22:09:32|0.0028655
22:09:33|0.0028655
22:09:35|0.0028658
22:09:35|0.0028665
22:09:37|0.0028665
22:09:38|0.0028665
22:09:39|0.0028665
22:09:40|0.0028665
22:09:41|0.0028665
22:09:42|0.0028665
22:09:44|0.0028665
22:09:44|0.0028665
22:09:46|0.0028673
22:09:47|0.0028673
22:09:47|0.0028673
22:09:49|0.0028673
22:09:50|0.0028673
22:09:50|0.0028673
22:09:52|0.0028673
22:09:52|0.0028673
22:09:53|0.0028673
22:09:54|0.0028673
22:09:55|0.0028672
22:09:57|0.0028672
22:09:58|0.0028672
22:09:59|0.0028672
22:09:59|0.0028672
22:10:01|0.0028672
22:10:01|0.0028648
22:10:03|0.0028648
22:10:03|0.0028648
22:10:05|0.0028648
22:10:06|0.0028675
22:10:07|0.0028675
22:10:08|0.0028675
22:10:09|0.0028676
22:10:10|0.0028676
22:10:11|0.0028676
22:10:12|0.0028676
22:10:13|0.0028676
22:10:14|0.0028676
22:10:14|0.0028676
22:10:15|0.0028676
22:10:17|0.0028673
22:10:17|0.0028673
22:10:18|0.0028655
22:10:19|0.0028655
22:10:21|0.0028655
22:10:22|0.0028655
22:10:23|0.0028655
22:10:24|0.0028655
22:10:25|0.0028672
22:10:26|0.0028657
22:10:27|0.0028675
22:10:28|0.0028675
22:10:29|0.0028675
22:10:30|0.0028675
22:10:31|0.0028675
22:10:32|0.0028675
22:10:33|0.0028675
22:10:34|0.0028656
22:10:35|0.0028672
22:10:36|0.0028672
22:10:37|0.0028672
22:10:39|0.0028672
22:10:40|0.0028672
22:10:41|0.0028672
22:10:42|0.0028672
22:10:43|0.0028672
22:10:44|0.0028672
22:10:45|0.0028672
22:10:46|0.0028672
22:10:47|0.0028655
22:10:48|0.0028666
22:10:49|0.0028666
22:10:50|0.002865
22:10:51|0.002865
22:10:53|0.0028636
22:10:54|0.0028636
22:10:55|0.0028636
22:10:56|0.0028636
22:10:57|0.0028636
22:10:57|0.0028635
22:10:58|0.0028635
22:10:59|0.0028635
22:11:01|0.0028635
22:11:02|0.0028635
22:11:03|0.0028635
22:11:03|0.0028621
22:11:04|0.0028618
22:11:06|0.0028614
22:11:07|0.0028614
22:11:08|0.0028614
22:11:08|0.0028614
22:11:10|0.0028613
22:11:11|0.0028613
22:11:12|0.0028613
22:11:13|0.0028613
22:11:13|0.0028639
22:11:15|0.0028639
22:11:16|0.0028639
22:11:17|0.002864
22:11:18|0.0028619
22:11:19|0.0028645
22:11:20|0.0028622
22:11:21|0.0028622
22:11:22|0.0028622
22:11:23|0.0028622
22:11:24|0.0028622
22:11:25|0.0028626
22:11:26|0.0028626
22:11:27|0.0028626
22:11:28|0.0028626
22:11:29|0.0028626
22:11:30|0.0028626
22:11:31|0.0028621
22:11:32|0.0028621
22:11:33|0.0028621
22:11:34|0.0028637
22:11:35|0.0028621
22:11:36|0.0028635
22:11:37|0.0028635
22:11:38|0.0028635
22:11:40|0.0028618
22:11:41|0.0028618
22:11:42|0.0028621
22:11:43|0.0028621
22:11:44|0.0028621
22:11:45|0.0028635
22:11:46|0.0028616
22:11:48|0.0028616
22:11:48|0.0028633
22:11:49|0.0028633
22:11:50|0.0028633
22:11:51|0.0028613
22:11:52|0.0028613
22:11:53|0.002861
22:11:54|0.002861
22:11:55|0.002861
22:11:56|0.002861
22:11:57|0.0028622
22:11:58|0.0028622
22:11:59|0.002861
22:12:00|0.002861
22:12:01|0.0028628
22:12:02|0.0028628
22:12:03|0.0028628
22:12:04|0.0028628
22:12:05|0.0028628
22:12:06|0.0028628
22:12:07|0.0028628
22:12:08|0.0028628
22:12:09|0.0028628
22:12:10|0.0028628
22:12:11|0.0028622
22:12:12|0.0028609
22:12:13|0.0028609
22:12:14|0.0028609
22:12:15|0.0028609
22:12:16|0.0028609
22:12:17|0.0028609
22:12:18|0.0028607
22:12:19|0.0028607
22:12:20|0.0028607
22:12:21|0.0028607
22:12:22|0.0028618
22:12:23|0.0028618
22:12:24|0.0028618
22:12:25|0.0028618
22:12:26|0.0028618
22:12:27|0.0028618
22:12:28|0.0028618
22:12:30|0.0028609
22:12:30|0.0028601
22:12:32|0.0028601
22:12:32|0.00286
22:12:33|0.00286
22:12:35|0.0028597
22:12:35|0.0028597
22:12:36|0.0028589
22:12:38|0.0028578
22:12:39|0.0028578
22:12:39|0.0028578
22:12:41|0.0028578
22:12:42|0.0028578
22:12:43|0.0028573
22:12:44|0.0028573
22:12:46|0.0028573
22:12:47|0.0028573
22:12:48|0.0028573
22:12:49|0.0028573
22:12:50|0.0028573
22:12:51|0.0028585
22:12:52|0.0028585
22:12:53|0.0028585
22:12:53|0.0028585
22:12:54|0.0028585
22:12:56|0.0028585
22:12:57|0.0028569
22:12:58|0.0028582
22:12:59|0.0028558
22:13:00|0.0028558
22:13:01|0.0028555
22:13:02|0.002856
22:13:03|0.002856
22:13:04|0.0028558
22:13:05|0.0028552
22:13:06|0.0028548
22:13:07|0.0028548
22:13:08|0.0028548
22:13:09|0.0028548
22:13:10|0.0028548
22:13:11|0.0028548
22:13:12|0.0028548
22:13:13|0.0028543
22:13:14|0.0028543
22:13:15|0.002854
22:13:16|0.002854
22:13:17|0.002854
22:13:18|0.002854
22:13:19|0.002854
22:13:20|0.002854
22:13:21|0.002854
22:13:22|0.002854
22:13:23|0.0028543
22:13:24|0.0028543
22:13:25|0.0028543
22:13:26|0.0028543
22:13:27|0.0028543
22:13:28|0.0028543
22:13:29|0.0028567
22:13:30|0.0028567
22:13:31|0.0028567
22:13:32|0.0028566
22:13:33|0.0028566
22:13:34|0.0028566
22:13:35|0.002857
22:13:36|0.002857
22:13:37|0.002857
22:13:38|0.002857
22:13:39|0.002857
22:13:40|0.002857
22:13:41|0.002857
22:13:43|0.002857
22:13:44|0.002857
22:13:45|0.002857
22:13:46|0.002857
22:13:47|0.002857
22:13:48|0.002857
22:13:49|0.002857
22:13:50|0.002857
22:13:51|0.002857
22:13:52|0.002857
22:13:53|0.0028555
22:13:55|0.0028542
22:13:55|0.0028542
22:13:56|0.0028549
22:13:57|0.0028549
22:13:58|0.0028549
22:14:00|0.0028549
22:14:01|0.0028557
22:14:01|0.0028566
22:14:03|0.0028566
22:14:04|0.0028566
22:14:05|0.0028566
22:14:06|0.0028566
22:14:07|0.002857
22:14:08|0.002857
22:14:09|0.002857
22:14:10|0.002857
22:14:11|0.002858
22:14:11|0.0028577
22:14:12|0.0028577
22:14:13|0.002858
22:14:15|0.002858
22:14:16|0.002858
22:14:17|0.002858
22:14:18|0.002858
22:14:19|0.002858
22:14:20|0.002857
22:14:21|0.002857
22:14:22|0.002857
22:14:23|0.002857
22:14:24|0.002858
22:14:25|0.002858
22:14:26|0.002858
22:14:27|0.002858
22:14:28|0.0028571
22:14:29|0.0028578
22:14:30|0.0028578
22:14:31|0.0028578
22:14:32|0.0028578
22:14:33|0.0028578
22:14:34|0.0028578
22:14:35|0.0028578
22:14:36|0.0028571
22:14:37|0.0028577
22:14:38|0.0028572
22:14:39|0.0028572
22:14:40|0.0028572
22:14:41|0.0028578
22:14:43|0.0028579
22:14:43|0.0028579
22:14:45|0.0028579
22:14:46|0.0028579
22:14:47|0.0028579
22:14:48|0.0028579
22:14:49|0.0028579
22:14:50|0.0028579
22:14:51|0.0028579
22:14:52|0.0028592
22:14:53|0.0028598
22:14:54|0.0028598
22:14:55|0.0028598
22:14:56|0.0028598
22:14:57|0.0028607
22:14:58|0.0028607
22:14:59|0.0028608
22:15:00|0.0028608
22:15:01|0.0028608
22:15:02|0.0028608
22:15:03|0.0028608
22:15:04|0.0028602
22:15:05|0.0028603
22:15:06|0.0028603
22:15:07|0.0028608
22:15:08|0.0028609
22:15:09|0.002861
22:15:10|0.002861
22:15:11|0.002861
22:15:12|0.002861
22:15:13|0.002861
22:15:14|0.002861
22:15:15|0.0028607
22:15:16|0.0028607
22:15:17|0.0028607
22:15:18|0.0028607
22:15:19|0.0028607
22:15:20|0.0028607
22:15:21|0.0028607
22:15:22|0.0028607
22:15:23|0.0028607
22:15:24|0.0028607
22:15:26|0.0028606
22:15:26|0.0028606
22:15:27|0.0028609
22:15:29|0.0028609
22:15:29|0.0028609
22:15:30|0.0028609
22:15:31|0.0028609
22:15:32|0.0028609
22:15:33|0.0028596
22:15:34|0.0028606
22:15:35|0.0028606
22:15:36|0.0028606
22:15:37|0.0028597
22:15:38|0.0028597
22:15:39|0.0028597
22:15:40|0.0028599
22:15:41|0.00286
22:15:43|0.00286
22:15:44|0.00286
22:15:46|0.00286
22:15:46|0.00286
22:15:47|0.0028613
22:15:49|0.0028613
22:15:49|0.0028613
22:15:51|0.0028607
22:15:52|0.0028607
22:15:53|0.0028607
22:15:54|0.0028603
22:15:55|0.0028603
22:15:56|0.0028603
22:15:57|0.0028603
22:15:58|0.0028603
22:15:59|0.0028603
22:16:00|0.0028603
22:16:01|0.0028603
22:16:02|0.0028603
22:16:03|0.0028603
22:16:04|0.0028603
22:16:05|0.00286
22:16:06|0.00286
22:16:07|0.00286
22:16:08|0.00286
22:16:09|0.00286
22:16:10|0.00286
22:16:11|0.00286
22:16:12|0.00286
22:16:13|0.00286
22:16:14|0.00286
22:16:15|0.00286
22:16:16|0.00286
22:16:18|0.00286
22:16:18|0.00286
22:16:19|0.00286
22:16:20|0.0028602
22:16:21|0.0028602
22:16:23|0.0028621
22:16:24|0.0028621
22:16:24|0.0028621
22:16:25|0.0028621
22:16:26|0.0028621
22:16:28|0.0028621
22:16:29|0.0028621
22:16:29|0.002862
22:16:31|0.0028598
22:16:31|0.0028598
22:16:32|0.0028598
22:16:34|0.0028617
22:16:35|0.0028617
22:16:36|0.0028617
22:16:36|0.0028617
22:16:38|0.0028617
22:16:39|0.0028617
22:16:39|0.0028617
22:16:40|0.0028617
22:16:41|0.0028617
22:16:42|0.0028617
22:16:44|0.0028617
22:16:45|0.0028617
22:16:47|0.0028617
22:16:48|0.0028617
22:16:49|0.0028617
22:16:50|0.0028617
22:16:51|0.0028617
22:16:53|0.0028617
22:16:53|0.0028617
22:16:54|0.0028617
22:16:55|0.0028617
22:16:57|0.0028617
22:16:57|0.0028617
22:16:58|0.0028617
22:16:59|0.0028617
22:17:01|0.0028617
22:17:01|0.0028617
22:17:03|0.0028617
22:17:04|0.0028617
22:17:05|0.0028617
22:17:06|0.0028622
22:17:06|0.0028622
22:17:08|0.0028622
22:17:08|0.0028622
22:17:10|0.0028622
22:17:10|0.0028622
22:17:12|0.00286
22:17:12|0.00286
22:17:14|0.00286
22:17:14|0.00286
22:17:15|0.00286
22:17:16|0.00286
22:17:17|0.00286
22:17:19|0.00286
22:17:19|0.00286
22:17:20|0.00286
22:17:21|0.0028604
22:17:23|0.0028605
22:17:24|0.0028605
22:17:24|0.0028619
22:17:25|0.0028607
22:17:26|0.0028607
22:17:28|0.0028607
22:17:28|0.0028618
22:17:29|0.0028618
22:17:31|0.0028618
22:17:32|0.0028622
22:17:32|0.0028622
22:17:34|0.0028601
22:17:34|0.0028592
22:17:35|0.0028592
22:17:36|0.0028593
22:17:37|0.0028593
22:17:38|0.0028593
22:17:39|0.0028594
22:17:41|0.0028594
22:17:41|0.0028604
22:17:42|0.0028604
22:17:43|0.0028604
22:17:45|0.0028612
22:17:46|0.0028612
22:17:48|0.0028619
22:17:48|0.0028619
22:17:49|0.0028619
22:17:51|0.0028619
22:17:52|0.0028615
22:17:53|0.0028615
22:17:54|0.0028615
22:17:55|0.0028616
22:17:55|0.0028616
22:17:57|0.0028616
22:17:58|0.0028616
22:17:59|0.0028616
22:18:00|0.0028616
22:18:01|0.0028611
22:18:02|0.0028611
22:18:03|0.0028611
22:18:04|0.0028611
22:18:05|0.0028611
22:18:06|0.0028611
22:18:07|0.0028596
22:18:08|0.0028596
22:18:09|0.0028596
22:18:10|0.0028596
22:18:11|0.0028596
22:18:12|0.0028605
22:18:13|0.00286
22:18:14|0.0028611
22:18:15|0.0028611
22:18:16|0.0028611
22:18:17|0.0028611
22:18:18|0.0028616
22:18:19|0.0028616
22:18:20|0.0028616
22:18:21|0.0028616
22:18:22|0.0028616
22:18:23|0.0028616
22:18:24|0.002862
22:18:25|0.002862
22:18:26|0.002862
22:18:27|0.002862
22:18:28|0.002862
22:18:29|0.0028623
22:18:30|0.0028623
22:18:31|0.0028623
22:18:32|0.0028623
22:18:33|0.0028623
22:18:34|0.0028623
22:18:35|0.0028625
22:18:36|0.0028627
22:18:37|0.0028627
22:18:38|0.0028627
22:18:39|0.0028627
22:18:40|0.0028627
22:18:41|0.0028627
22:18:42|0.0028635
22:18:43|0.0028636
22:18:44|0.0028636
22:18:46|0.0028636
22:18:47|0.0028642
22:18:48|0.0028642
22:18:50|0.0028643
22:18:51|0.0028643
22:18:51|0.0028643
22:18:53|0.0028643
22:18:54|0.0028643
22:18:55|0.0028643
22:18:56|0.0028643
22:18:57|0.0028643
22:18:58|0.0028643
22:18:59|0.0028643
22:19:00|0.0028643
22:19:02|0.0028628
22:19:02|0.0028628
22:19:03|0.0028628
22:19:04|0.0028628
22:19:05|0.0028623
22:19:06|0.0028623
22:19:07|0.0028623
22:19:08|0.0028641
22:19:09|0.0028641
22:19:10|0.0028641
22:19:11|0.0028641
22:19:12|0.0028629
22:19:13|0.0028628
22:19:15|0.0028628
22:19:16|0.0028628
22:19:16|0.0028628
22:19:17|0.0028628
22:19:18|0.0028628
22:19:20|0.0028625
22:19:20|0.0028625
22:19:21|0.0028625
22:19:23|0.0028644
22:19:24|0.0028644
22:19:24|0.0028644
22:19:25|0.0028646
22:19:27|0.0028646
22:19:27|0.0028646
22:19:29|0.0028646
22:19:30|0.0028646
22:19:30|0.0028646
22:19:32|0.0028646
22:19:32|0.0028646
22:19:33|0.0028646
22:19:35|0.0028646
22:19:35|0.0028646
22:19:37|0.0028646
22:19:37|0.0028646
22:19:39|0.0028646
22:19:40|0.0028646
22:19:40|0.002865
22:19:41|0.002866
22:19:42|0.002866
22:19:43|0.002866
22:19:45|0.002866
22:19:45|0.002866
22:19:47|0.002866
22:19:48|0.002866
22:19:50|0.002866
22:19:50|0.002866
22:19:51|0.002866
22:19:52|0.002866
22:19:53|0.002866
22:19:54|0.002866
22:19:55|0.002866
22:19:56|0.002866
22:19:58|0.002866
22:19:59|0.002866
22:20:00|0.002866
22:20:01|0.0028666
22:20:02|0.0028666
22:20:03|0.0028666
22:20:04|0.0028666
22:20:05|0.0028666
22:20:06|0.0028646
22:20:07|0.0028654
22:20:08|0.0028654
22:20:09|0.0028648
22:20:10|0.0028636
22:20:11|0.0028632
22:20:12|0.0028623
22:20:13|0.0028623
22:20:14|0.0028619
22:20:15|0.0028619
22:20:16|0.0028615
22:20:17|0.0028626
22:20:18|0.0028607
22:20:19|0.0028607
22:20:20|0.0028607
22:20:21|0.0028607
22:20:22|0.0028607
22:20:23|0.0028607
22:20:24|0.0028607
22:20:25|0.0028607
22:20:26|0.0028595
22:20:27|0.0028592
22:20:28|0.0028601
22:20:29|0.0028601
22:20:30|0.0028601
22:20:31|0.0028601
22:20:32|0.0028601
22:20:33|0.0028601
22:20:34|0.0028601
22:20:35|0.002861
22:20:37|0.002861
22:20:37|0.002861
22:20:38|0.002861
22:20:39|0.002861
22:20:40|0.002861
22:20:42|0.0028615
22:20:42|0.0028621
22:20:43|0.0028621
22:20:45|0.0028614
22:20:45|0.0028614
22:20:46|0.0028614
22:20:48|0.0028614
22:20:49|0.0028614
22:20:50|0.0028614
22:20:52|0.0028644
22:20:52|0.0028644
22:20:53|0.0028644
22:20:55|0.0028644
22:20:56|0.0028644
22:20:57|0.0028644
22:20:58|0.0028644
22:20:59|0.0028644
22:21:00|0.0028644
22:21:01|0.0028644
22:21:02|0.0028644
22:21:03|0.0028644
22:21:04|0.0028643
22:21:05|0.0028643
22:21:06|0.0028636
22:21:07|0.0028636
22:21:08|0.0028636
22:21:08|0.002863
22:21:10|0.002863
22:21:11|0.0028617
22:21:12|0.0028617
22:21:13|0.0028617
22:21:14|0.0028617
22:21:15|0.0028617
22:21:17|0.0028617
22:21:17|0.0028617
22:21:18|0.0028617
22:21:19|0.0028617
22:21:20|0.0028617
22:21:21|0.0028617
22:21:22|0.0028617
22:21:23|0.0028617
22:21:24|0.0028617
22:21:25|0.0028617
22:21:26|0.0028617
22:21:27|0.0028617
22:21:28|0.0028617
22:21:29|0.0028617
22:21:30|0.0028617
22:21:31|0.0028617
22:21:32|0.0028617
22:21:33|0.0028617
22:21:34|0.0028617
22:21:35|0.0028644
22:21:36|0.0028644
22:21:37|0.0028645
22:21:39|0.0028645
22:21:39|0.0028645
22:21:40|0.0028645
22:21:41|0.0028645
22:21:42|0.0028645
22:21:43|0.0028645
22:21:45|0.0028645
22:21:45|0.0028645
22:21:46|0.0028652
22:21:47|0.0028652
22:21:49|0.0028647
22:21:50|0.0028645
22:21:52|0.0028645
22:21:52|0.0028645
22:21:54|0.0028645
22:21:55|0.0028645
22:21:55|0.0028645
22:21:56|0.0028639
22:21:58|0.0028639
22:21:59|0.0028639
22:21:59|0.0028639
22:22:00|0.0028639
22:22:01|0.0028639
22:22:02|0.0028639
22:22:04|0.0028639
22:22:04|0.0028639
22:22:06|0.0028639
22:22:06|0.0028631
22:22:07|0.002863
22:22:08|0.002863
22:22:09|0.002863
22:22:11|0.002863
22:22:12|0.0028638
22:22:13|0.0028638
22:22:14|0.0028638
22:22:15|0.0028638
22:22:15|0.0028638
22:22:17|0.0028638
22:22:18|0.0028638
22:22:18|0.0028621
22:22:20|0.0028621
22:22:20|0.0028621
22:22:22|0.0028621
22:22:23|0.0028621
22:22:23|0.0028621
22:22:24|0.0028621
22:22:25|0.0028621
22:22:26|0.0028621
22:22:28|0.0028621
22:22:28|0.0028621
22:22:30|0.0028621
22:22:30|0.0028621
22:22:32|0.0028655
22:22:33|0.0028655
22:22:34|0.0028653
22:22:35|0.0028653
22:22:36|0.0028639
22:22:37|0.0028639
22:22:38|0.0028639
22:22:39|0.0028639
22:22:40|0.0028639
22:22:41|0.0028639
22:22:42|0.0028639
22:22:43|0.0028639
22:22:44|0.0028639
22:22:45|0.0028655
22:22:46|0.0028655
22:22:47|0.0028665
22:22:48|0.0028665
22:22:49|0.0028665
22:22:51|0.0028666
22:22:52|0.0028666
22:22:53|0.0028666
22:22:54|0.0028663
22:22:55|0.0028663
22:22:56|0.0028663
22:22:57|0.0028663
22:22:58|0.0028663
22:22:59|0.0028663
22:23:00|0.0028663
22:23:01|0.0028658
22:23:02|0.0028658
22:23:03|0.0028658
22:23:04|0.0028658
22:23:05|0.0028658
22:23:06|0.0028658
22:23:07|0.0028658
22:23:08|0.0028658
22:23:09|0.0028652
22:23:10|0.0028652
22:23:11|0.0028652
22:23:12|0.0028635
22:23:13|0.0028635
22:23:14|0.0028635
22:23:15|0.0028635
22:23:16|0.0028635
22:23:17|0.0028635
22:23:18|0.0028635
22:23:19|0.0028635
22:23:20|0.0028635
22:23:21|0.0028635
22:23:22|0.0028647
22:23:23|0.0028647
22:23:24|0.0028647
22:23:25|0.0028647
22:23:26|0.0028647
22:23:27|0.0028647
22:23:28|0.0028647
22:23:29|0.0028647
22:23:30|0.0028647
22:23:31|0.0028647
22:23:32|0.0028647
22:23:33|0.0028635
22:23:34|0.0028635
22:23:35|0.0028635
22:23:36|0.0028635
22:23:37|0.0028635
22:23:38|0.0028635
22:23:39|0.0028635
22:23:40|0.0028628
22:23:41|0.0028628
22:23:42|0.0028628
22:23:43|0.0028628
22:23:44|0.0028628
22:23:46|0.0028628
22:23:46|0.0028628
22:23:47|0.0028628
22:23:48|0.0028628
22:23:49|0.0028621
22:23:51|0.0028621
22:23:52|0.0028621
22:23:53|0.0028621
22:23:55|0.0028621
22:23:55|0.0028621
22:23:57|0.0028621
22:23:57|0.0028621
22:23:59|0.0028628
22:24:00|0.0028629
22:24:00|0.0028629
22:24:02|0.0028629
22:24:03|0.0028629
22:24:04|0.0028629
22:24:05|0.0028629
22:24:06|0.0028629
22:24:07|0.0028629
22:24:08|0.0028629
22:24:09|0.0028629
22:24:10|0.0028629
22:24:11|0.0028639
22:24:12|0.0028639
22:24:13|0.0028639
22:24:14|0.0028639
22:24:15|0.0028639
22:24:16|0.0028639
22:24:17|0.0028655
22:24:18|0.0028655
22:24:19|0.0028655
22:24:20|0.0028655
22:24:21|0.0028655
22:24:21|0.0028664
22:24:22|0.0028666
22:24:24|0.0028666
22:24:25|0.0028666
22:24:26|0.0028666
22:24:26|0.002867
22:24:28|0.0028679
22:24:29|0.0028686
22:24:30|0.0028686
22:24:31|0.0028686
22:24:32|0.0028686
22:24:32|0.0028686
22:24:34|0.0028686
22:24:34|0.0028678
22:24:36|0.0028678
22:24:37|0.0028681
22:24:37|0.002867
22:24:38|0.0028685
22:24:40|0.0028685
22:24:40|0.0028682
22:24:42|0.002868
22:24:43|0.002868
22:24:44|0.0028679
22:24:45|0.0028678
22:24:46|0.0028678
22:24:47|0.0028678
22:24:47|0.0028678
22:24:49|0.0028678
22:24:50|0.0028678
22:24:51|0.0028678
22:24:52|0.0028678
22:24:54|0.0028678
22:24:54|0.0028678
22:24:56|0.0028678
22:24:57|0.0028655
22:24:58|0.0028655
22:24:59|0.0028655
22:25:00|0.0028678
22:25:01|0.0028678
22:25:02|0.0028678
22:25:03|0.0028678
22:25:04|0.0028684
22:25:05|0.002866
22:25:06|0.002866
22:25:07|0.002866
22:25:09|0.002866
22:25:09|0.002866
22:25:11|0.0028679
22:25:12|0.0028679
22:25:13|0.0028657
22:25:13|0.0028679
22:25:15|0.0028679
22:25:16|0.002865
22:25:17|0.0028643
22:25:17|0.0028637
22:25:19|0.0028637
22:25:20|0.0028655
22:25:21|0.0028655
22:25:22|0.0028634
22:25:23|0.0028634
22:25:24|0.0028634
22:25:24|0.0028623
22:25:26|0.0028623
22:25:26|0.002864
22:25:28|0.002864
22:25:29|0.002864
22:25:30|0.002864
22:25:31|0.002864
22:25:32|0.002864
22:25:33|0.002864
22:25:33|0.002864
22:25:34|0.002864
22:25:35|0.0028655
22:25:37|0.0028655
22:25:38|0.0028655
22:25:39|0.0028655
22:25:40|0.0028655
22:25:41|0.0028655
22:25:42|0.0028655
22:25:43|0.0028655
22:25:44|0.0028655
22:25:45|0.0028655
22:25:46|0.0028655
22:25:47|0.0028655
22:25:48|0.0028655
22:25:49|0.0028655
22:25:50|0.0028669
22:25:51|0.0028658
22:25:52|0.0028658
22:25:54|0.0028662
22:25:54|0.0028662
22:25:56|0.0028662
22:25:57|0.0028667
22:25:58|0.0028667
22:25:59|0.0028667
22:26:00|0.0028667
22:26:01|0.0028667
22:26:02|0.0028674
22:26:03|0.0028672
22:26:04|0.0028672
22:26:05|0.0028672
22:26:06|0.0028672
22:26:07|0.0028672
22:26:08|0.0028672
22:26:09|0.0028672
22:26:10|0.0028672
22:26:11|0.0028672
22:26:12|0.0028672
22:26:13|0.0028672
22:26:14|0.0028672
22:26:15|0.0028672
22:26:16|0.0028672
22:26:17|0.0028672
22:26:18|0.0028672
22:26:19|0.0028672
22:26:20|0.0028672
22:26:21|0.0028672
22:26:22|0.0028674
22:26:23|0.0028674
22:26:24|0.0028677
22:26:25|0.0028677
22:26:26|0.0028677
22:26:27|0.0028677
22:26:28|0.0028677
22:26:29|0.0028677
22:26:30|0.0028677
22:26:31|0.0028677
22:26:32|0.0028677
22:26:33|0.0028677
22:26:34|0.0028677
22:26:35|0.0028677
22:26:36|0.0028677
22:26:37|0.0028677
22:26:38|0.0028677
22:26:39|0.0028677
22:26:40|0.0028677
22:26:41|0.0028677
22:26:42|0.0028677
22:26:43|0.0028677
22:26:44|0.0028677
22:26:45|0.0028677
22:26:46|0.0028669
22:26:47|0.0028669
22:26:48|0.0028669
22:26:49|0.0028669
22:26:50|0.0028669
22:26:52|0.0028669
22:26:52|0.0028675
22:26:54|0.0028656
22:26:55|0.0028656
22:26:56|0.0028656
22:26:56|0.0028656
22:26:58|0.0028656
22:26:59|0.0028656
22:27:00|0.0028656
22:27:01|0.0028656
22:27:02|0.0028656
22:27:03|0.0028656
22:27:04|0.0028656
22:27:05|0.0028656
22:27:06|0.0028656
22:27:07|0.0028656
22:27:08|0.0028656
22:27:09|0.0028656
22:27:10|0.0028677
22:27:11|0.0028677
22:27:12|0.0028661
22:27:13|0.0028676
22:27:14|0.0028674
22:27:15|0.0028675
22:27:16|0.002867
22:27:17|0.0028659
22:27:18|0.0028659
22:27:19|0.0028659
22:27:20|0.0028659
22:27:21|0.0028659
22:27:22|0.0028659
22:27:23|0.0028659
22:27:24|0.0028659
22:27:25|0.002867
22:27:26|0.002867
22:27:27|0.002867
22:27:28|0.002867
22:27:29|0.002867
22:27:30|0.002867
22:27:31|0.002867
22:27:32|0.002867
22:27:33|0.002867
22:27:34|0.002867
22:27:35|0.002867
22:27:36|0.0028661
22:27:37|0.0028661
22:27:38|0.0028661
22:27:39|0.0028661
22:27:40|0.0028661
22:27:41|0.0028661
22:27:42|0.0028661
22:27:43|0.0028661
22:27:44|0.0028661
22:27:45|0.0028661
22:27:46|0.0028661
22:27:47|0.0028671
22:27:48|0.0028671
22:27:49|0.0028671
22:27:50|0.0028671
22:27:51|0.0028671
22:27:52|0.0028671
22:27:53|0.0028671
22:27:54|0.0028671
22:27:56|0.0028671
22:27:57|0.0028671
22:27:58|0.0028666
22:27:59|0.0028666
22:28:00|0.0028666
22:28:01|0.0028666
22:28:02|0.0028666
22:28:03|0.0028666
22:28:03|0.0028666
22:28:05|0.0028666
22:28:06|0.0028655
22:28:07|0.0028655
22:28:08|0.0028655
22:28:09|0.0028655
22:28:10|0.0028655
22:28:11|0.0028655
22:28:12|0.0028655
22:28:13|0.0028655
22:28:14|0.0028655
22:28:15|0.0028655
22:28:16|0.0028655
22:28:17|0.0028655
22:28:18|0.0028663
22:28:19|0.0028663
22:28:20|0.0028663
22:28:21|0.002869
22:28:21|0.002869
22:28:23|0.002869
22:28:24|0.002869
22:28:25|0.002869
22:28:26|0.002869
22:28:26|0.0028655
22:28:27|0.0028655
22:28:28|0.0028655
22:28:30|0.0028655
22:28:31|0.0028655
22:28:31|0.0028655
22:28:33|0.0028655
22:28:34|0.0028655
22:28:35|0.0028655
22:28:36|0.0028658
22:28:37|0.0028658
22:28:38|0.0028658
22:28:39|0.0028669
22:28:40|0.0028669
22:28:41|0.0028669
22:28:42|0.0028669
22:28:43|0.0028669
22:28:44|0.0028669
22:28:45|0.0028669
22:28:46|0.0028669
22:28:47|0.0028669
22:28:48|0.0028669
22:28:49|0.0028669
22:28:51|0.0028669
22:28:51|0.0028669
22:28:52|0.0028669
22:28:53|0.0028669
22:28:54|0.0028669
22:28:55|0.0028669
22:28:57|0.002865
22:28:58|0.0028645
22:29:00|0.002864
22:29:01|0.0028645
22:29:02|0.0028645
22:29:03|0.0028645
22:29:04|0.0028645
22:29:05|0.0028645
22:29:06|0.0028635
22:29:07|0.0028642
22:29:08|0.0028652
22:29:08|0.0028647
22:29:10|0.0028651
22:29:11|0.0028651
22:29:12|0.0028643
22:29:13|0.0028652
22:29:14|0.0028652
22:29:15|0.0028647
22:29:16|0.0028647
22:29:17|0.0028647
22:29:18|0.0028647
22:29:19|0.0028647
22:29:20|0.0028647
22:29:21|0.0028651
22:29:22|0.0028651
22:29:23|0.0028651
22:29:24|0.0028651
22:29:25|0.0028651
22:29:26|0.0028651
22:29:27|0.0028651
22:29:28|0.0028651
22:29:29|0.0028651
22:29:31|0.0028651
22:29:31|0.0028651
22:29:32|0.0028651
22:29:33|0.0028651
22:29:34|0.0028651
22:29:35|0.0028651
22:29:36|0.0028651
22:29:37|0.0028651
22:29:38|0.0028651
22:29:39|0.0028651
22:29:40|0.0028651
22:29:41|0.0028651
22:29:42|0.0028651
22:29:43|0.0028651
22:29:44|0.0028651
22:29:45|0.0028651
22:29:46|0.0028651
22:29:47|0.0028651
22:29:48|0.0028651
22:29:49|0.0028651
22:29:50|0.0028633
22:29:51|0.0028633
22:29:52|0.0028633
22:29:53|0.0028633
22:29:54|0.0028633
22:29:55|0.0028633
22:29:57|0.0028633
22:29:58|0.0028633
22:29:59|0.0028639
22:30:00|0.0028639
22:30:01|0.0028639
22:30:02|0.0028639
22:30:03|0.0028639
22:30:04|0.0028639
22:30:05|0.0028639
22:30:07|0.0028631
22:30:07|0.0028631
22:30:08|0.0028639
22:30:09|0.0028639
22:30:11|0.0028639
22:30:12|0.0028639
22:30:13|0.0028639
22:30:14|0.0028639
22:30:15|0.0028639
22:30:16|0.0028639
22:30:17|0.0028639
22:30:18|0.0028645
22:30:19|0.0028645
22:30:20|0.0028645
22:30:21|0.0028645
22:30:21|0.0028645
22:30:23|0.0028645
22:30:24|0.0028645
22:30:25|0.0028645
22:30:26|0.002865
22:30:27|0.002865
22:30:27|0.002865
22:30:29|0.002865
22:30:30|0.002865
22:30:31|0.002865
22:30:32|0.002865
22:30:33|0.002865
22:30:34|0.002865
22:30:35|0.002865
22:30:36|0.002865
22:30:37|0.002865
22:30:38|0.0028628
22:30:39|0.0028628
22:30:40|0.0028628
22:30:41|0.0028628
22:30:42|0.0028628
22:30:43|0.0028628
22:30:44|0.0028628
22:30:45|0.002865
22:30:46|0.002865
22:30:47|0.002865
22:30:48|0.002865
22:30:49|0.002865
22:30:50|0.002865
22:30:51|0.002865
22:30:52|0.002865
22:30:53|0.002865
22:30:54|0.002865
22:30:55|0.002865
22:30:56|0.0028656
22:30:57|0.0028635
22:30:59|0.0028635
22:31:00|0.0028635
22:31:00|0.0028635
22:31:02|0.0028635
22:31:02|0.0028635
22:31:04|0.0028635
22:31:04|0.0028635
22:31:06|0.0028635
22:31:06|0.0028635
22:31:08|0.0028635
22:31:09|0.0028635
22:31:10|0.0028635
22:31:11|0.0028635
22:31:12|0.0028635
22:31:13|0.0028635
22:31:14|0.0028635
22:31:15|0.0028656
22:31:16|0.0028656
22:31:17|0.0028658
22:31:17|0.0028658
22:31:19|0.0028658
22:31:20|0.0028658
22:31:21|0.0028665
22:31:22|0.0028638
22:31:23|0.0028638
22:31:24|0.0028638
22:31:25|0.0028638
22:31:26|0.0028638
22:31:27|0.0028638
22:31:28|0.002866
22:31:29|0.0028667
22:31:29|0.0028667
22:31:31|0.0028666
22:31:32|0.0028667
22:31:33|0.0028667
22:31:34|0.002867
22:31:35|0.002867
22:31:36|0.002867
22:31:37|0.002867
22:31:38|0.002867
22:31:39|0.002867
22:31:40|0.0028669
22:31:41|0.0028669
22:31:42|0.0028669
22:31:43|0.0028669
22:31:44|0.0028669
22:31:45|0.0028669
22:31:46|0.0028669
22:31:47|0.0028652
22:31:48|0.0028652
22:31:49|0.0028652
22:31:50|0.0028652
22:31:51|0.0028653
22:31:52|0.002865
22:31:53|0.002865
22:31:54|0.002865
22:31:55|0.002865
22:31:56|0.002865
22:31:57|0.002865
22:31:58|0.002865
22:32:00|0.0028656
22:32:01|0.0028656
22:32:02|0.0028656
22:32:03|0.0028679
22:32:04|0.0028679
22:32:05|0.0028679
22:32:06|0.0028679
22:32:07|0.0028679
22:32:08|0.0028679
22:32:09|0.0028669
22:32:10|0.0028669
22:32:11|0.0028678
22:32:11|0.0028662
22:32:13|0.0028678
22:32:13|0.0028678
22:32:15|0.0028678
22:32:16|0.0028678
22:32:17|0.0028678
22:32:18|0.0028678
22:32:19|0.0028678
22:32:20|0.0028685
22:32:21|0.0028685
22:32:22|0.0028684
22:32:23|0.0028684
22:32:24|0.0028662
22:32:25|0.0028662
22:32:26|0.0028662
22:32:27|0.0028662
22:32:28|0.0028662
22:32:29|0.0028662
22:32:30|0.002866
22:32:31|0.002866
22:32:32|0.002866
22:32:33|0.002866
22:32:34|0.002866
22:32:35|0.0028661
22:32:35|0.0028661
22:32:36|0.0028661
22:32:38|0.0028661
22:32:39|0.0028661
22:32:40|0.0028661
22:32:40|0.0028671
22:32:42|0.0028671
22:32:42|0.0028671
22:32:44|0.0028671
22:32:45|0.0028671
22:32:46|0.0028671
22:32:47|0.0028671
22:32:47|0.0028671
22:32:49|0.0028671
22:32:50|0.0028671
22:32:50|0.0028671
22:32:51|0.0028655
22:32:53|0.0028653
22:32:54|0.0028653
22:32:55|0.0028653
22:32:56|0.0028653
22:32:56|0.0028653
22:32:58|0.0028653
22:32:59|0.0028653
22:33:00|0.0028658
22:33:01|0.0028658
22:33:03|0.0028658
22:33:03|0.0028658
22:33:05|0.0028658
22:33:06|0.002865
22:33:07|0.002865
22:33:08|0.002865
22:33:10|0.002865
22:33:10|0.002865
22:33:11|0.0028652
22:33:12|0.0028652
22:33:13|0.0028655
22:33:14|0.0028655
22:33:15|0.0028665
22:33:16|0.0028665
22:33:17|0.0028665
22:33:18|0.0028665
22:33:19|0.0028665
22:33:20|0.0028658
22:33:21|0.0028658
22:33:22|0.0028658
22:33:23|0.0028645
22:33:24|0.0028645
22:33:25|0.0028645
22:33:26|0.0028645
22:33:27|0.0028645
22:33:28|0.0028645
22:33:29|0.0028645
22:33:30|0.0028645
22:33:31|0.0028645
22:33:32|0.0028645
22:33:33|0.0028645
22:33:34|0.0028645
22:33:35|0.0028645
22:33:36|0.0028645
22:33:37|0.0028645
22:33:38|0.0028645
22:33:39|0.0028645
22:33:40|0.0028645
22:33:41|0.0028645
22:33:42|0.0028645
22:33:43|0.0028645
22:33:44|0.0028654
22:33:45|0.0028654
22:33:46|0.0028654
22:33:47|0.0028638
22:33:48|0.0028638
22:33:49|0.0028638
22:33:50|0.0028651
22:33:51|0.0028651
22:33:52|0.0028635
22:33:53|0.0028635
22:33:55|0.0028635
22:33:55|0.0028635
22:33:56|0.0028635
22:33:57|0.0028635
22:33:58|0.0028635
22:33:59|0.0028635
22:34:01|0.0028635
22:34:02|0.0028631
22:34:03|0.0028631
22:34:04|0.0028631
22:34:04|0.0028623
22:34:06|0.0028623
22:34:07|0.0028623
22:34:08|0.0028623
22:34:09|0.0028617
22:34:10|0.0028617
22:34:11|0.0028617
22:34:12|0.0028617
22:34:13|0.0028628
22:34:14|0.0028626
22:34:15|0.0028626
22:34:16|0.0028626
22:34:17|0.0028613
22:34:18|0.0028613
22:34:19|0.0028613
22:34:20|0.0028613
22:34:21|0.0028613
22:34:22|0.0028607
22:34:23|0.0028607
22:34:24|0.0028597
22:34:25|0.0028597
22:34:26|0.0028597
22:34:27|0.0028587
22:34:28|0.0028587
22:34:30|0.0028604
22:34:30|0.0028604
22:34:31|0.0028604
22:34:32|0.0028604
22:34:33|0.0028604
22:34:35|0.0028604
22:34:35|0.0028604
22:34:36|0.0028604
22:34:37|0.0028604
22:34:38|0.0028604
22:34:39|0.0028604
22:34:40|0.0028604
22:34:41|0.0028604
22:34:42|0.0028604
22:34:43|0.0028604
22:34:44|0.0028589
22:34:45|0.0028574
22:34:46|0.0028574
22:34:47|0.0028574
22:34:49|0.0028574
22:34:50|0.0028574
22:34:51|0.0028574
22:34:52|0.0028574
22:34:53|0.0028574
22:34:54|0.0028574
22:34:55|0.0028574
22:34:56|0.0028574
22:34:57|0.0028593
22:34:58|0.0028569
22:34:59|0.0028569
22:35:00|0.0028594
22:35:00|0.0028594
22:35:02|0.0028568
22:35:04|0.0028568
22:35:04|0.0028568
22:35:05|0.0028568
22:35:06|0.0028568
22:35:07|0.0028568
22:35:09|0.0028584
22:35:10|0.0028584
22:35:10|0.0028564
22:35:12|0.0028564
22:35:13|0.0028564
22:35:14|0.0028564
22:35:14|0.0028564
22:35:16|0.0028559
22:35:16|0.0028559
22:35:18|0.0028559
22:35:18|0.0028574
22:35:19|0.0028505
22:35:20|0.0028492
22:35:22|0.0028476
22:35:23|0.0028472
22:35:23|0.0028483
22:35:25|0.0028445
22:35:26|0.0028433
22:35:26|0.0028417
22:35:27|0.0028416
22:35:28|0.0028407
22:35:29|0.0028397
22:35:31|0.002839
22:35:31|0.002836
22:35:32|0.0028315
22:35:33|0.0028324
22:35:34|0.0028287
22:35:35|0.0028283
22:35:37|0.0028284
22:35:38|0.0028285
22:35:38|0.0028306
22:35:40|0.0028306
22:35:41|0.0028313
22:35:41|0.0028313
22:35:42|0.0028313
22:35:44|0.0028286
22:35:44|0.0028282
22:35:45|0.0028297
22:35:46|0.0028315
22:35:47|0.0028337
22:35:49|0.0028339
22:35:49|0.0028339
22:35:50|0.0028339
22:35:51|0.002835
22:35:52|0.0028344
22:35:53|0.0028344
22:35:54|0.0028344
22:35:55|0.0028347
22:35:57|0.0028347
22:35:58|0.002836
22:35:59|0.002836
22:36:00|0.002836
22:36:01|0.002836
22:36:02|0.002836
22:36:04|0.0028349
22:36:04|0.0028349
22:36:05|0.002836
22:36:06|0.002836
22:36:07|0.002836
22:36:09|0.002836
22:36:09|0.002836
22:36:11|0.002836
22:36:11|0.002836
22:36:13|0.002836
22:36:14|0.0028371
22:36:15|0.0028371
22:36:15|0.0028371
22:36:17|0.0028371
22:36:17|0.0028375
22:36:19|0.0028375
22:36:19|0.0028375
22:36:20|0.0028375
22:36:22|0.0028374
22:36:23|0.0028361
22:36:24|0.0028375
22:36:24|0.0028375
22:36:26|0.0028375
22:36:27|0.0028375
22:36:28|0.0028375
22:36:29|0.0028375
22:36:29|0.0028375
22:36:31|0.0028375
22:36:32|0.0028375
22:36:33|0.002838
22:36:34|0.0028363
22:36:35|0.0028395
22:36:36|0.0028395
22:36:36|0.0028395
22:36:37|0.0028395
22:36:39|0.0028376
22:36:40|0.0028352
22:36:41|0.0028373
22:36:41|0.0028373
22:36:43|0.0028363
22:36:43|0.0028375
22:36:45|0.0028375
22:36:45|0.0028375
22:36:47|0.0028375
22:36:48|0.0028335
22:36:49|0.0028334
22:36:49|0.0028324
22:36:51|0.0028309
22:36:52|0.0028303
22:36:53|0.0028302
22:36:54|0.0028302
22:36:55|0.0028295
22:36:56|0.0028295
22:36:57|0.0028317
22:36:58|0.0028317
22:36:59|0.0028298
22:37:00|0.0028298
22:37:01|0.0028298
22:37:02|0.0028298
22:37:03|0.0028298
22:37:05|0.0028324
22:37:06|0.0028324
22:37:07|0.0028324
22:37:08|0.0028332
22:37:09|0.0028332
22:37:10|0.0028337
22:37:11|0.0028337
22:37:13|0.0028341
22:37:13|0.0028341
22:37:14|0.0028341
22:37:16|0.0028344
22:37:17|0.0028344
22:37:17|0.0028344
22:37:19|0.0028344
22:37:20|0.0028344
22:37:21|0.0028344
22:37:22|0.0028344
22:37:23|0.0028344
22:37:24|0.0028344
22:37:25|0.0028344
22:37:26|0.0028344
22:37:27|0.0028344
22:37:28|0.0028344
22:37:29|0.0028348
22:37:30|0.0028352
22:37:31|0.0028348
22:37:32|0.0028361
22:37:33|0.0028361
22:37:34|0.0028361
22:37:35|0.0028361
22:37:36|0.0028361
22:37:37|0.0028361
22:37:38|0.0028361
22:37:39|0.0028361
22:37:40|0.0028361
22:37:41|0.0028361
22:37:42|0.0028361
22:37:43|0.0028361
22:37:44|0.0028361
22:37:45|0.0028376
22:37:46|0.0028376
22:37:47|0.0028376
22:37:48|0.0028376
22:37:49|0.0028367
22:37:50|0.0028367
22:37:51|0.0028367
22:37:52|0.0028367
22:37:53|0.0028376
22:37:54|0.0028376
22:37:55|0.0028376
22:37:56|0.0028376
22:37:57|0.0028359
22:37:58|0.0028359
22:37:59|0.0028359
22:38:00|0.0028359
22:38:01|0.0028359
22:38:02|0.0028359
22:38:03|0.0028359
22:38:04|0.0028359
22:38:05|0.0028359
22:38:07|0.0028359
22:38:07|0.0028391
22:38:08|0.0028391
22:38:10|0.0028391
22:38:11|0.0028391
22:38:12|0.0028391
22:38:13|0.0028391
22:38:14|0.0028391
22:38:15|0.0028392
22:38:16|0.0028391
22:38:17|0.0028391
22:38:18|0.0028392
22:38:18|0.0028392
22:38:19|0.0028392
22:38:20|0.0028392
22:38:21|0.0028392
22:38:23|0.0028392
22:38:23|0.0028392
22:38:24|0.0028392
22:38:25|0.002839
22:38:27|0.002839
22:38:28|0.002839
22:38:28|0.002839
22:38:29|0.002839
22:38:30|0.002839
22:38:32|0.002839
22:38:32|0.002839
22:38:33|0.002839
22:38:34|0.002839
22:38:35|0.002839
22:38:36|0.002839
22:38:38|0.002839
22:38:38|0.002839
22:38:39|0.002839
22:38:40|0.002839
22:38:41|0.002839
22:38:42|0.0028359
22:38:43|0.0028359
22:38:44|0.0028359
22:38:45|0.0028359
22:38:46|0.0028359
22:38:47|0.0028359
22:38:48|0.0028359
22:38:49|0.0028363
22:38:51|0.0028363
22:38:51|0.0028363
22:38:52|0.0028359
22:38:54|0.0028359
22:38:54|0.0028359
22:38:55|0.0028359
22:38:56|0.0028359
22:38:57|0.0028359
22:38:58|0.0028375
22:39:00|0.0028375
22:39:01|0.0028375
22:39:02|0.0028375
22:39:03|0.0028359
22:39:03|0.0028359
22:39:05|0.0028358
22:39:06|0.0028352
22:39:07|0.0028348
22:39:09|0.0028339
22:39:09|0.0028339
22:39:11|0.0028331
22:39:12|0.0028331
22:39:13|0.0028331
22:39:14|0.0028349
22:39:15|0.0028353
22:39:16|0.0028353
22:39:17|0.0028355
22:39:19|0.0028334
22:39:19|0.0028334
22:39:20|0.0028334
22:39:21|0.0028334
22:39:22|0.0028334
22:39:23|0.0028334
22:39:25|0.0028315
22:39:26|0.002831
22:39:27|0.0028311
22:39:28|0.0028311
22:39:29|0.0028308
22:39:30|0.0028308
22:39:31|0.0028319
22:39:32|0.0028319
22:39:33|0.0028319
22:39:34|0.0028319
22:39:35|0.0028319
22:39:36|0.0028319
22:39:37|0.0028319
22:39:38|0.0028319
22:39:39|0.0028319
22:39:40|0.0028319
22:39:41|0.0028319
22:39:42|0.0028319
22:39:43|0.0028319
22:39:44|0.0028319
22:39:45|0.0028319
22:39:46|0.0028319
22:39:47|0.0028319
22:39:48|0.0028319
22:39:49|0.0028319
22:39:50|0.0028319
22:39:52|0.0028319
22:39:52|0.00283
22:39:53|0.00283
22:39:54|0.00283
22:39:55|0.00283
22:39:56|0.00283
22:39:57|0.00283
22:39:58|0.00283
22:39:59|0.00283
22:40:00|0.00283
22:40:01|0.00283
22:40:02|0.00283
22:40:03|0.00283
22:40:04|0.0028318
22:40:05|0.0028319
22:40:07|0.0028319
22:40:08|0.0028334
22:40:09|0.0028334
22:40:10|0.0028334
22:40:11|0.0028332
22:40:12|0.0028332
22:40:14|0.0028333
22:40:14|0.0028333
22:40:15|0.0028333
22:40:17|0.0028357
22:40:18|0.002835
22:40:18|0.002835
22:40:19|0.002835
22:40:20|0.002835
22:40:21|0.002835
22:40:23|0.002835
22:40:24|0.002835
22:40:24|0.002835
22:40:26|0.0028346
22:40:27|0.0028346
22:40:28|0.0028336
22:40:29|0.0028336
22:40:30|0.0028336
22:40:31|0.0028336
22:40:32|0.0028336
22:40:33|0.0028357
22:40:34|0.0028357
22:40:35|0.0028357
22:40:36|0.0028357
22:40:37|0.0028357
22:40:38|0.0028357
22:40:39|0.0028357
22:40:40|0.0028354
22:40:41|0.0028354
22:40:43|0.0028354
22:40:43|0.0028354
22:40:44|0.0028354
22:40:45|0.0028354
22:40:46|0.0028354
22:40:47|0.0028354
22:40:48|0.0028354
22:40:49|0.0028354
22:40:50|0.0028354
22:40:51|0.0028354
22:40:52|0.0028357
22:40:53|0.0028357
22:40:54|0.0028357
22:40:55|0.0028357
22:40:56|0.0028357
22:40:57|0.0028357
22:40:58|0.0028357
22:40:59|0.0028357
22:41:00|0.0028335
22:41:01|0.0028335
22:41:02|0.0028335
22:41:03|0.0028335
22:41:04|0.0028335
22:41:05|0.0028335
22:41:06|0.0028352
22:41:09|0.0028352
22:41:10|0.0028352
22:41:10|0.0028352
22:41:12|0.0028352
22:41:13|0.0028352
22:41:14|0.0028352
22:41:15|0.0028352
22:41:16|0.0028349
22:41:18|0.0028352
22:41:18|0.0028352
22:41:20|0.0028353
22:41:21|0.0028353
22:41:22|0.0028353
22:41:23|0.0028353
22:41:23|0.0028353
22:41:24|0.0028353
22:41:25|0.0028353
22:41:26|0.0028333
22:41:27|0.0028333
22:41:29|0.0028333
22:41:30|0.0028333
22:41:30|0.0028333
22:41:31|0.0028333
22:41:33|0.0028333
22:41:33|0.0028333
22:41:35|0.0028355
22:41:36|0.0028355
22:41:37|0.0028355
22:41:38|0.0028355
22:41:39|0.0028355
22:41:40|0.0028355
22:41:41|0.0028355
22:41:42|0.0028355
22:41:43|0.0028355
22:41:44|0.0028355
22:41:45|0.0028355
22:41:47|0.0028357
22:41:48|0.002836
22:41:48|0.0028358
22:41:49|0.0028358
22:41:50|0.002836
22:41:51|0.002836
22:41:52|0.002836
22:41:54|0.002836
22:41:54|0.0028359
22:41:56|0.0028359
22:41:56|0.0028359
22:41:57|0.0028359
22:41:58|0.0028359
22:42:00|0.0028351
22:42:00|0.0028351
22:42:02|0.0028351
22:42:03|0.0028351
22:42:04|0.0028351
22:42:05|0.0028351
22:42:06|0.0028357
22:42:07|0.0028357
22:42:08|0.0028357
22:42:09|0.0028359
22:42:10|0.0028359
22:42:11|0.0028341
22:42:12|0.0028341
22:42:14|0.0028341
22:42:14|0.0028341
22:42:15|0.0028341
22:42:16|0.0028341
22:42:17|0.0028359
22:42:18|0.0028359
22:42:19|0.0028359
22:42:20|0.0028359
22:42:21|0.0028359
22:42:22|0.0028359
22:42:23|0.0028359
22:42:24|0.0028344
22:42:25|0.0028344
22:42:26|0.0028344
22:42:27|0.0028344
22:42:28|0.002836
22:42:29|0.002836
22:42:30|0.002836
22:42:31|0.002836
22:42:32|0.002836
22:42:33|0.002836
22:42:34|0.002836
22:42:35|0.002836
22:42:36|0.002836
22:42:37|0.002836
22:42:38|0.0028359
22:42:39|0.0028359
22:42:40|0.0028359
22:42:41|0.0028359
22:42:42|0.0028359
22:42:43|0.0028359
22:42:44|0.0028359
22:42:45|0.0028359
22:42:46|0.0028359
22:42:47|0.0028359
22:42:48|0.0028359
22:42:49|0.0028359
22:42:50|0.0028359
22:42:51|0.002836
22:42:52|0.002836
22:42:53|0.002836
22:42:54|0.002836
22:42:55|0.002836
22:42:56|0.002836
22:42:57|0.002836
22:42:58|0.002836
22:42:59|0.002836
22:43:00|0.002836
22:43:02|0.0028359
22:43:03|0.0028359
22:43:04|0.0028359
22:43:04|0.0028359
22:43:06|0.0028359
22:43:07|0.0028359
22:43:08|0.0028359
22:43:08|0.0028359
22:43:10|0.0028359
22:43:12|0.002836
22:43:12|0.002836
22:43:14|0.0028365
22:43:15|0.0028369
22:43:16|0.0028369
22:43:17|0.0028369
22:43:18|0.0028369
22:43:19|0.0028375
22:43:20|0.0028375
22:43:21|0.0028377
22:43:22|0.0028377
22:43:23|0.0028377
22:43:24|0.0028377
22:43:25|0.0028377
22:43:26|0.0028377
22:43:27|0.0028377
22:43:28|0.0028377
22:43:29|0.0028377
22:43:30|0.0028377
22:43:32|0.0028377
22:43:32|0.0028377
22:43:33|0.002838
22:43:34|0.002838
22:43:36|0.0028384
22:43:36|0.0028384
22:43:38|0.0028385
22:43:38|0.0028385
22:43:39|0.0028385
22:43:41|0.0028385
22:43:42|0.0028385
22:43:42|0.0028385
22:43:43|0.0028385
22:43:44|0.0028385
22:43:45|0.0028385
22:43:46|0.0028393
22:43:48|0.0028395
22:43:48|0.0028395
22:43:49|0.0028395
22:43:51|0.0028395
22:43:52|0.0028395
22:43:52|0.0028395
22:43:54|0.0028395
22:43:55|0.0028395
22:43:55|0.0028395
22:43:56|0.0028395
22:43:58|0.0028402
22:43:58|0.00284
22:43:59|0.0028406
22:44:00|0.0028406
22:44:02|0.0028406
22:44:03|0.00284
22:44:04|0.00284
22:44:05|0.00284
22:44:06|0.00284
22:44:06|0.0028401
22:44:08|0.0028401
22:44:09|0.0028401
22:44:10|0.0028401
22:44:11|0.0028401
22:44:13|0.0028401
22:44:14|0.0028401
22:44:15|0.0028401
22:44:16|0.0028398
22:44:17|0.0028398
22:44:19|0.0028398
22:44:19|0.0028398
22:44:21|0.0028398
22:44:22|0.0028398
22:44:23|0.00284
22:44:24|0.00284
22:44:24|0.00284
22:44:26|0.00284
22:44:27|0.00284
22:44:27|0.00284
22:44:28|0.00284
22:44:30|0.0028406
22:44:30|0.0028406
22:44:31|0.0028406
22:44:33|0.0028406
22:44:33|0.0028406
22:44:35|0.0028401
22:44:36|0.0028407
22:44:37|0.0028408
22:44:38|0.0028408
22:44:38|0.0028408
22:44:40|0.0028408
22:44:41|0.0028408
22:44:42|0.0028408
22:44:43|0.0028408
22:44:44|0.0028408
22:44:45|0.0028408
22:44:46|0.0028408
22:44:47|0.0028413
22:44:47|0.0028413
22:44:49|0.0028413
22:44:49|0.0028413
22:44:51|0.0028413
22:44:52|0.0028413
22:44:53|0.0028413
22:44:54|0.0028411
22:44:55|0.0028411
22:44:56|0.0028411
22:44:57|0.0028411
22:44:57|0.0028411
22:44:59|0.0028411
22:45:00|0.0028411
22:45:01|0.0028411
22:45:02|0.0028411
22:45:03|0.0028411
22:45:04|0.0028412
22:45:05|0.0028412
22:45:06|0.0028412
22:45:07|0.0028412
22:45:08|0.0028412
22:45:09|0.0028415
22:45:10|0.0028414
22:45:11|0.0028415
22:45:12|0.0028415
22:45:14|0.0028415
22:45:15|0.0028419
22:45:16|0.0028419
22:45:17|0.0028419
22:45:18|0.0028419
22:45:19|0.002842
22:45:20|0.0028419
22:45:21|0.0028424
22:45:22|0.0028425
22:45:23|0.0028425
22:45:24|0.0028425
22:45:25|0.002843
22:45:26|0.0028432
22:45:27|0.0028436
22:45:28|0.0028436
22:45:29|0.0028436
22:45:30|0.0028436
22:45:31|0.0028436
22:45:32|0.0028436
22:45:33|0.0028436
22:45:34|0.0028436
22:45:35|0.0028436
22:45:36|0.0028436
22:45:37|0.0028436
22:45:38|0.0028436
22:45:39|0.0028436
22:45:40|0.0028436
22:45:41|0.0028451
22:45:42|0.002844
22:45:43|0.002844
22:45:44|0.002844
22:45:45|0.0028441
22:45:46|0.0028441
22:45:47|0.0028441
22:45:48|0.0028441
22:45:49|0.0028441
22:45:50|0.0028441
22:45:51|0.0028441
22:45:52|0.0028441
22:45:53|0.0028448
22:45:54|0.0028448
22:45:55|0.0028449
22:45:56|0.0028449
22:45:57|0.002845
22:45:58|0.002845
22:45:59|0.002845
22:46:00|0.002845
22:46:01|0.002845
22:46:02|0.002845
22:46:03|0.002845
22:46:04|0.002845
22:46:05|0.002845
22:46:06|0.002845
22:46:07|0.0028449
22:46:09|0.0028449
22:46:09|0.0028449
22:46:10|0.0028435
22:46:11|0.0028435
22:46:13|0.0028435
22:46:13|0.0028435
22:46:15|0.0028435
22:46:16|0.0028435
22:46:17|0.0028434
22:46:18|0.0028421
22:46:19|0.0028421
22:46:20|0.0028421
22:46:21|0.0028421
22:46:22|0.0028421
22:46:24|0.0028421
22:46:24|0.0028421
22:46:25|0.0028421
22:46:26|0.0028421
22:46:27|0.0028421
22:46:28|0.0028421
22:46:29|0.0028421
22:46:30|0.0028421
22:46:32|0.0028421
22:46:32|0.0028421
22:46:33|0.0028421
22:46:34|0.0028421
22:46:35|0.0028421
22:46:36|0.0028421
22:46:37|0.0028421
22:46:38|0.0028421
22:46:39|0.0028421
22:46:40|0.0028421
22:46:41|0.0028421
22:46:42|0.0028421
22:46:43|0.0028421
22:46:44|0.0028421
22:46:45|0.0028424
22:46:46|0.0028424
22:46:47|0.0028424
22:46:48|0.0028424
22:46:49|0.0028424
22:46:50|0.0028424
22:46:51|0.0028424
22:46:52|0.0028427
22:46:54|0.0028433
22:46:54|0.0028433
22:46:55|0.0028433
22:46:56|0.0028433
22:46:57|0.0028433
22:46:58|0.0028433
22:46:59|0.0028433
22:47:00|0.0028433
22:47:01|0.0028433
22:47:02|0.0028433
22:47:03|0.0028433
22:47:05|0.0028433
22:47:06|0.0028433
22:47:07|0.0028433
22:47:08|0.0028433
22:47:09|0.0028433
22:47:10|0.0028433
22:47:11|0.002845
22:47:11|0.002845
22:47:13|0.0028451
22:47:14|0.0028451
22:47:16|0.0028451
22:47:17|0.0028445
22:47:18|0.0028445
22:47:19|0.0028443
22:47:20|0.002845
22:47:21|0.002845
22:47:22|0.0028451
22:47:23|0.0028451
22:47:23|0.0028445
22:47:24|0.0028444
22:47:26|0.0028444
22:47:27|0.0028444
22:47:28|0.0028444
22:47:29|0.0028444
22:47:30|0.002843
22:47:31|0.002843
22:47:32|0.002843
22:47:33|0.002843
22:47:34|0.0028429
22:47:34|0.0028429
22:47:36|0.0028429
22:47:37|0.0028429
22:47:38|0.0028429
22:47:39|0.0028429
22:47:40|0.0028429
22:47:41|0.0028429
22:47:42|0.0028429
22:47:43|0.0028429
22:47:44|0.0028435
22:47:45|0.0028415
22:47:46|0.0028431
22:47:46|0.0028431
22:47:48|0.0028406
22:47:49|0.0028406
22:47:49|0.0028406
22:47:51|0.0028406
22:47:52|0.0028406
22:47:53|0.0028406
22:47:54|0.0028406
22:47:55|0.0028406
22:47:55|0.0028406
22:47:56|0.0028407
22:47:58|0.0028407
22:47:58|0.0028405
22:48:00|0.0028405
22:48:00|0.0028395
22:48:02|0.0028393
22:48:03|0.0028387
22:48:04|0.0028387
22:48:05|0.0028385
22:48:06|0.0028385
22:48:07|0.0028385
22:48:08|0.0028384
22:48:08|0.0028383
22:48:10|0.0028383
22:48:11|0.002838
22:48:12|0.002838
22:48:13|0.002838
22:48:13|0.002838
22:48:15|0.002838
22:48:17|0.0028404
22:48:17|0.0028404
22:48:18|0.0028404
22:48:19|0.0028409
22:48:20|0.0028409
22:48:21|0.0028409
22:48:22|0.0028409
22:48:23|0.002842
22:48:25|0.0028421
22:48:25|0.0028421
22:48:26|0.0028421
22:48:27|0.0028421
22:48:28|0.0028421
22:48:30|0.0028421
22:48:30|0.0028421
22:48:31|0.0028421
22:48:32|0.0028421
22:48:34|0.0028421
22:48:35|0.0028421
22:48:35|0.0028421
22:48:36|0.0028421
22:48:38|0.002842
22:48:39|0.0028421
22:48:39|0.0028421
22:48:41|0.0028421
22:48:42|0.0028425
22:48:42|0.0028424
22:48:44|0.0028424
22:48:44|0.0028424
22:48:45|0.0028424
22:48:46|0.0028424
22:48:47|0.0028424
22:48:49|0.0028424
22:48:50|0.0028424
22:48:50|0.0028424
22:48:51|0.0028424
22:48:52|0.0028424
22:48:53|0.0028424
22:48:54|0.0028424
22:48:56|0.0028427
22:48:56|0.0028427
22:48:57|0.0028422
22:48:58|0.0028422
22:48:59|0.0028422
22:49:00|0.0028422
22:49:01|0.0028422
22:49:02|0.0028418
22:49:03|0.0028418
22:49:05|0.0028418
22:49:06|0.0028418
22:49:06|0.0028395
22:49:08|0.0028395
22:49:08|0.0028395
22:49:10|0.0028395
22:49:10|0.0028395
22:49:11|0.0028395
22:49:13|0.0028395
22:49:14|0.0028395
22:49:14|0.0028395
22:49:16|0.0028395
22:49:17|0.0028395
22:49:18|0.0028385
22:49:19|0.0028385
22:49:21|0.0028385
22:49:22|0.0028385
22:49:23|0.0028385
22:49:24|0.0028385
22:49:25|0.0028391
22:49:25|0.0028386
22:49:27|0.0028386
22:49:28|0.0028386
22:49:28|0.0028383
22:49:30|0.0028383
22:49:31|0.0028383
22:49:32|0.0028381
22:49:33|0.002837
22:49:34|0.0028365
22:49:35|0.0028364
22:49:36|0.0028364
22:49:36|0.0028364
22:49:38|0.0028364
22:49:39|0.0028365
22:49:40|0.0028374
22:49:40|0.0028374
22:49:42|0.0028339
22:49:42|0.0028317
22:49:44|0.0028303
22:49:45|0.0028303
22:49:45|0.0028303
22:49:47|0.0028303
22:49:47|0.0028303
22:49:49|0.0028299
22:49:50|0.0028299
22:49:51|0.0028299
22:49:51|0.0028281
22:49:53|0.0028269
22:49:54|0.0028266
22:49:55|0.0028266
22:49:55|0.0028266
22:49:57|0.0028266
22:49:58|0.0028266
22:49:58|0.0028279
22:49:59|0.0028279
22:50:01|0.0028294
22:50:02|0.0028294
22:50:03|0.0028305
22:50:04|0.0028305
22:50:05|0.0028305
22:50:06|0.0028306
22:50:07|0.0028309
22:50:07|0.0028305
22:50:08|0.0028312
22:50:10|0.0028305
22:50:10|0.0028309
22:50:12|0.0028314
22:50:13|0.002831
22:50:14|0.002831
22:50:15|0.002831
22:50:16|0.002831
22:50:18|0.0028313
22:50:19|0.0028318
22:50:20|0.0028314
22:50:21|0.0028324
22:50:22|0.002832
22:50:23|0.002832
22:50:23|0.002832
22:50:25|0.0028332
22:50:25|0.0028332
22:50:26|0.0028335
22:50:28|0.0028333
22:50:29|0.0028333
22:50:30|0.0028337
22:50:31|0.0028341
22:50:32|0.0028341
22:50:33|0.0028341
22:50:34|0.0028342
22:50:35|0.0028341
22:50:36|0.0028341
22:50:37|0.0028341
22:50:38|0.0028323
22:50:39|0.0028323
22:50:40|0.0028323
22:50:41|0.0028323
22:50:42|0.0028315
22:50:43|0.0028309
22:50:44|0.0028309
22:50:45|0.0028309
22:50:46|0.0028309
22:50:47|0.0028309
22:50:48|0.0028309
22:50:49|0.0028316
22:50:50|0.0028314
22:50:51|0.0028314
22:50:52|0.0028314
22:50:53|0.0028314
22:50:54|0.0028314
22:50:55|0.0028314
22:50:56|0.0028322
22:50:57|0.0028322
22:50:58|0.0028322
22:50:59|0.0028322
22:51:00|0.0028322
22:51:01|0.0028322
22:51:02|0.0028322
22:51:03|0.0028311
22:51:04|0.0028311
22:51:05|0.0028311
22:51:06|0.0028311
22:51:08|0.0028311
22:51:08|0.0028301
22:51:09|0.0028301
22:51:10|0.0028301
22:51:11|0.0028301
22:51:12|0.0028301
22:51:13|0.0028298
22:51:14|0.0028299
22:51:15|0.0028299
22:51:16|0.0028299
22:51:18|0.0028306
22:51:19|0.0028306
22:51:20|0.0028306
22:51:21|0.0028306
22:51:22|0.0028306
22:51:24|0.0028306
22:51:24|0.0028306
22:51:25|0.0028306
22:51:27|0.0028306
22:51:28|0.0028306
22:51:29|0.0028305
22:51:30|0.0028305
22:51:31|0.0028305
22:51:32|0.0028305
22:51:32|0.0028305
22:51:33|0.0028305
22:51:34|0.0028305
22:51:36|0.0028305
22:51:37|0.0028311
22:51:38|0.0028315
22:51:39|0.0028315
22:51:40|0.0028315
22:51:41|0.0028315
22:51:41|0.0028315
22:51:43|0.0028315
22:51:43|0.0028297
22:51:44|0.0028297
22:51:45|0.0028297
22:51:46|0.0028299
22:51:48|0.0028299
22:51:49|0.0028299
22:51:49|0.0028299
22:51:50|0.0028299
22:51:51|0.0028299
22:51:52|0.0028299
22:51:54|0.0028299
22:51:54|0.0028299
22:51:55|0.0028299
22:51:56|0.0028299
22:51:57|0.0028299
22:51:59|0.0028307
22:52:00|0.0028307
22:52:01|0.0028307
22:52:02|0.0028307
22:52:03|0.0028307
22:52:04|0.0028307
22:52:05|0.0028307
22:52:06|0.0028307
22:52:07|0.0028307
22:52:08|0.0028307
22:52:09|0.0028307
22:52:10|0.0028307
22:52:11|0.0028307
22:52:12|0.0028307
22:52:13|0.0028307
22:52:14|0.0028307
22:52:15|0.0028307
22:52:16|0.0028307
22:52:17|0.0028307
22:52:18|0.0028307
22:52:19|0.0028325
22:52:20|0.0028325
22:52:22|0.0028324
22:52:23|0.0028324
22:52:24|0.0028325
22:52:25|0.0028326
22:52:25|0.0028326
22:52:27|0.0028326
22:52:28|0.0028326
22:52:29|0.0028326
22:52:30|0.0028326
22:52:31|0.0028326
22:52:32|0.0028326
22:52:34|0.0028326
22:52:34|0.0028326
22:52:35|0.0028326
22:52:36|0.0028326
22:52:37|0.0028326
22:52:38|0.0028335
22:52:39|0.0028337
22:52:40|0.0028337
22:52:41|0.0028347
22:52:42|0.0028347
22:52:43|0.0028347
22:52:44|0.002835
22:52:45|0.002835
22:52:46|0.0028344
22:52:47|0.0028344
22:52:48|0.0028344
22:52:49|0.0028344
22:52:50|0.0028344
22:52:51|0.0028344
22:52:52|0.0028344
22:52:53|0.0028344
22:52:54|0.0028344
22:52:56|0.0028344
22:52:56|0.0028344
22:52:57|0.0028344
22:52:59|0.0028344
22:52:59|0.0028344
22:53:01|0.0028344
22:53:02|0.0028344
22:53:03|0.0028336
22:53:04|0.0028336
22:53:04|0.0028336
22:53:06|0.0028336
22:53:06|0.0028336
22:53:07|0.0028336
22:53:08|0.0028336
22:53:10|0.0028336
22:53:11|0.0028336
22:53:12|0.0028328
22:53:13|0.0028328
22:53:14|0.0028328
22:53:15|0.0028328
22:53:16|0.0028328
22:53:17|0.0028315
22:53:18|0.0028315
22:53:19|0.0028315
22:53:20|0.0028311
22:53:22|0.0028308
22:53:23|0.0028311
22:53:24|0.0028308
22:53:25|0.0028308
22:53:26|0.0028305
22:53:27|0.0028305
22:53:29|0.0028305
22:53:29|0.0028307
22:53:31|0.0028307
22:53:31|0.0028319
22:53:33|0.0028319
22:53:33|0.0028319
22:53:35|0.0028319
22:53:36|0.0028319
22:53:37|0.0028319
22:53:38|0.0028319
22:53:38|0.0028319
22:53:40|0.0028319
22:53:40|0.0028302
22:53:42|0.0028302
22:53:42|0.0028306
22:53:44|0.0028291
22:53:45|0.0028291
22:53:46|0.0028287
22:53:47|0.0028303
22:53:48|0.0028303
22:53:48|0.0028303
22:53:50|0.0028299
22:53:51|0.0028299
22:53:51|0.0028299
22:53:53|0.0028277
22:53:54|0.0028277
22:53:55|0.0028277
22:53:55|0.002827
22:53:57|0.002827
22:53:57|0.002827
22:53:59|0.002827
22:54:00|0.0028265
22:54:01|0.0028265
22:54:01|0.0028265
22:54:03|0.0028268
22:54:04|0.002828
22:54:05|0.002828
22:54:05|0.002828
22:54:07|0.0028294
22:54:08|0.0028294
22:54:09|0.0028294
22:54:10|0.0028292
22:54:11|0.0028292
22:54:12|0.0028292
22:54:12|0.0028292
22:54:14|0.0028283
22:54:15|0.0028295
22:54:16|0.0028295
22:54:17|0.0028292
22:54:18|0.0028292
22:54:19|0.0028296
22:54:20|0.0028296
22:54:21|0.0028296
22:54:23|0.0028296
22:54:24|0.0028296
22:54:25|0.0028296
22:54:26|0.0028296
22:54:26|0.0028312
22:54:28|0.0028316
22:54:29|0.0028328
22:54:30|0.0028337
22:54:31|0.0028337
22:54:32|0.0028337
22:54:33|0.0028337
22:54:35|0.0028337
22:54:35|0.0028337
22:54:36|0.0028337
22:54:37|0.0028337
22:54:39|0.0028337
22:54:39|0.0028337
22:54:40|0.0028337
22:54:41|0.0028337
22:54:42|0.0028337
22:54:44|0.0028337
22:54:44|0.0028359
22:54:45|0.0028359
22:54:47|0.0028359
22:54:47|0.0028359
22:54:49|0.0028347
22:54:50|0.0028347
22:54:51|0.0028347
22:54:52|0.0028347
22:54:53|0.0028344
22:54:54|0.0028344
22:54:55|0.0028344
22:54:56|0.0028344
22:54:57|0.0028344
22:54:58|0.0028344
22:54:59|0.0028345
22:55:00|0.0028345
22:55:01|0.0028345
22:55:02|0.0028345
22:55:03|0.0028335
22:55:04|0.0028335
22:55:05|0.0028335
22:55:06|0.0028335
22:55:07|0.0028335
22:55:08|0.0028335
22:55:09|0.0028335
22:55:10|0.0028335
22:55:11|0.0028335
22:55:12|0.0028335
22:55:13|0.0028327
22:55:14|0.0028327
22:55:15|0.0028327
22:55:16|0.0028327
22:55:17|0.0028327
22:55:18|0.0028327
22:55:19|0.0028327
22:55:20|0.0028327
22:55:21|0.0028336
22:55:23|0.0028336
22:55:24|0.0028336
22:55:25|0.0028336
22:55:26|0.0028347
22:55:26|0.0028347
22:55:28|0.0028347
22:55:28|0.0028358
22:55:30|0.0028358
22:55:31|0.0028356
22:55:32|0.0028356
22:55:32|0.0028356
22:55:34|0.0028356
22:55:34|0.0028356
22:55:35|0.0028356
22:55:37|0.0028356
22:55:37|0.0028356
22:55:38|0.0028356
22:55:40|0.0028356
22:55:40|0.0028356
22:55:41|0.0028356
22:55:42|0.0028356
22:55:43|0.0028356
22:55:45|0.0028356
22:55:45|0.0028356
22:55:46|0.0028356
22:55:48|0.0028356
22:55:48|0.0028356
22:55:49|0.0028356
22:55:51|0.0028356
22:55:52|0.0028356
22:55:52|0.0028356
22:55:53|0.0028335
22:55:54|0.0028335
22:55:56|0.0028335
22:55:56|0.0028335
22:55:57|0.0028335
22:55:58|0.0028335
22:56:00|0.0028335
22:56:00|0.0028335
22:56:02|0.0028335
22:56:02|0.0028345
22:56:03|0.0028343
22:56:04|0.0028343
22:56:05|0.0028343
22:56:06|0.0028343
22:56:08|0.0028343
22:56:08|0.0028343
22:56:10|0.0028343
22:56:11|0.0028343
22:56:11|0.0028343
22:56:12|0.0028342
22:56:14|0.0028342
22:56:15|0.0028342
22:56:15|0.0028342
22:56:16|0.0028342
22:56:18|0.0028342
22:56:18|0.0028342
22:56:20|0.0028342
22:56:21|0.0028342
22:56:21|0.0028342
22:56:23|0.0028346
22:56:24|0.0028346
22:56:26|0.0028346
22:56:27|0.0028346
22:56:27|0.0028346
22:56:28|0.0028346
22:56:30|0.0028346
22:56:31|0.0028346
22:56:32|0.0028346
22:56:33|0.0028346
22:56:34|0.0028346
22:56:35|0.0028346
22:56:36|0.0028346
22:56:36|0.0028344
22:56:38|0.0028344
22:56:39|0.0028344
22:56:40|0.0028344
22:56:41|0.0028344
22:56:42|0.0028344
22:56:43|0.0028344
22:56:44|0.0028326
22:56:45|0.0028326
22:56:46|0.0028326
22:56:47|0.0028326
22:56:48|0.002835
22:56:49|0.002835
22:56:50|0.002835
22:56:51|0.002835
22:56:52|0.002835
22:56:53|0.0028344
22:56:54|0.0028344
22:56:55|0.0028344
22:56:56|0.002835
22:56:57|0.002835
22:56:58|0.002835
22:56:59|0.002835
22:57:00|0.002835
22:57:01|0.002835
22:57:02|0.002835
22:57:03|0.002835
22:57:04|0.002835
22:57:05|0.002835
22:57:06|0.002835
22:57:07|0.002835
22:57:08|0.002835
22:57:09|0.002835
22:57:10|0.002835
22:57:11|0.002835
22:57:12|0.002835
22:57:13|0.002835
22:57:14|0.002835
22:57:15|0.002835
22:57:16|0.0028355
22:57:17|0.0028355
22:57:18|0.0028355
22:57:19|0.0028355
22:57:20|0.0028355
22:57:21|0.0028353
22:57:22|0.0028355
22:57:23|0.0028355
22:57:25|0.0028355
22:57:26|0.0028355
22:57:26|0.0028355
22:57:27|0.0028355
22:57:29|0.0028355
22:57:30|0.0028355
22:57:31|0.0028355
22:57:32|0.0028355
22:57:33|0.0028355
22:57:33|0.0028355
22:57:34|0.0028355
22:57:35|0.0028355
22:57:37|0.0028355
22:57:38|0.0028355
22:57:39|0.0028355
22:57:40|0.0028355
22:57:42|0.0028355
22:57:42|0.0028355
22:57:43|0.0028356
22:57:45|0.0028356
22:57:45|0.0028356
22:57:47|0.002835
22:57:47|0.0028348
22:57:49|0.0028348
22:57:49|0.0028362
22:57:50|0.0028362
22:57:52|0.0028349
22:57:52|0.0028349
22:57:53|0.0028344
22:57:54|0.0028344
22:57:55|0.0028344
22:57:57|0.0028344
22:57:58|0.002835
22:57:58|0.002835
22:58:00|0.002835
22:58:00|0.002835
22:58:02|0.002835
22:58:03|0.002835
22:58:04|0.002835
22:58:04|0.0028335
22:58:06|0.0028335
22:58:07|0.0028335
22:58:07|0.0028335
22:58:09|0.0028335
22:58:10|0.0028335
22:58:10|0.0028335
22:58:12|0.0028335
22:58:13|0.0028335
22:58:14|0.0028335
22:58:14|0.0028335
22:58:16|0.0028335
22:58:17|0.0028335
22:58:18|0.0028335
22:58:19|0.0028335
22:58:20|0.0028335
22:58:21|0.0028335
22:58:22|0.0028335
22:58:23|0.0028335
22:58:24|0.0028335
22:58:26|0.002835
22:58:26|0.0028356
22:58:27|0.0028373
22:58:28|0.0028373
22:58:29|0.0028362
22:58:30|0.0028362
22:58:32|0.0028362
22:58:33|0.0028362
22:58:34|0.0028362
22:58:35|0.0028358
22:58:36|0.0028358
22:58:38|0.0028358
22:58:38|0.0028358
22:58:39|0.0028372
22:58:41|0.0028372
22:58:41|0.0028372
22:58:43|0.0028372
22:58:44|0.0028361
22:58:44|0.0028361
22:58:46|0.0028361
22:58:47|0.0028361
22:58:48|0.0028361
22:58:49|0.0028365
22:58:50|0.0028362
22:58:50|0.0028362
22:58:52|0.0028367
22:58:52|0.0028367
22:58:53|0.0028367
22:58:54|0.0028367
22:58:55|0.0028367
22:58:57|0.0028382
22:58:57|0.0028389
22:58:59|0.0028389
22:59:00|0.0028389
22:59:01|0.0028395
22:59:02|0.0028403
22:59:03|0.0028403
22:59:04|0.0028403
22:59:05|0.0028403
22:59:06|0.0028403
22:59:07|0.0028403
22:59:08|0.0028403
22:59:08|0.0028403
22:59:10|0.0028403
22:59:11|0.0028403
22:59:11|0.0028403
22:59:13|0.0028403
22:59:14|0.0028403
22:59:15|0.0028403
22:59:16|0.0028403
22:59:17|0.0028403
22:59:18|0.0028403
22:59:19|0.0028403
22:59:20|0.0028403
22:59:21|0.0028403
22:59:22|0.0028403
22:59:23|0.0028403
22:59:24|0.0028403
22:59:25|0.0028403
22:59:27|0.0028403
22:59:28|0.0028403
22:59:29|0.0028393
22:59:30|0.0028389
22:59:31|0.0028389
22:59:32|0.0028389
22:59:33|0.0028389
22:59:34|0.0028383
22:59:35|0.0028375
22:59:36|0.0028379
22:59:37|0.0028379
22:59:38|0.0028379
22:59:39|0.0028379
22:59:40|0.0028379
22:59:41|0.0028378
22:59:42|0.0028378
22:59:43|0.0028378
22:59:44|0.0028378
22:59:45|0.0028378
22:59:46|0.0028378
22:59:47|0.0028378
22:59:48|0.0028378
22:59:49|0.0028378
22:59:50|0.0028388
22:59:51|0.0028388
22:59:53|0.0028388
22:59:53|0.0028388
22:59:54|0.0028388
22:59:55|0.0028388
22:59:57|0.0028388
22:59:57|0.0028388
22:59:59|0.0028395
22:59:59|0.0028395
23:00:00|0.0028395
23:00:01|0.0028395
23:00:02|0.0028395
23:00:03|0.0028372
23:00:04|0.0028365
23:00:06|0.0028365
23:00:06|0.0028358
23:00:07|0.0028358
23:00:08|0.0028358
23:00:09|0.0028344
23:00:11|0.0028344
23:00:11|0.0028344
23:00:12|0.0028344
23:00:13|0.0028344
23:00:15|0.0028344
23:00:16|0.0028344
23:00:16|0.0028344
23:00:17|0.0028344
23:00:18|0.0028344
23:00:19|0.0028344
23:00:20|0.0028344
23:00:21|0.0028344
23:00:22|0.0028344
23:00:23|0.0028344
23:00:24|0.0028344
23:00:25|0.0028344
23:00:27|0.0028344
23:00:28|0.0028344
23:00:29|0.0028344
23:00:30|0.0028344
23:00:31|0.0028344
23:00:33|0.0028344
23:00:33|0.0028344
23:00:34|0.0028344
23:00:35|0.0028344
23:00:36|0.0028344
23:00:37|0.0028345
23:00:38|0.0028345
23:00:39|0.0028345
23:00:40|0.0028345
23:00:41|0.0028345
23:00:42|0.0028345
23:00:43|0.0028345
23:00:44|0.0028345
23:00:45|0.0028345
23:00:46|0.0028345
23:00:47|0.0028345
23:00:48|0.0028345
23:00:49|0.0028345
23:00:50|0.0028345
23:00:51|0.0028345
23:00:52|0.0028345
23:00:53|0.0028345
23:00:54|0.0028345
23:00:55|0.0028345
23:00:56|0.0028345
23:00:57|0.0028345
23:00:58|0.0028345
23:00:59|0.0028345
23:01:00|0.0028345
23:01:01|0.0028345
23:01:02|0.0028345
23:01:03|0.0028345
23:01:04|0.0028345
23:01:05|0.0028354
23:01:06|0.0028355
23:01:07|0.0028353
23:01:08|0.0028353
23:01:09|0.0028353
23:01:10|0.002836
23:01:11|0.002836
23:01:12|0.002836
23:01:13|0.002836
23:01:15|0.002836
23:01:15|0.002836
23:01:16|0.002836
23:01:17|0.002836
23:01:18|0.002836
23:01:19|0.002836
23:01:20|0.002836
23:01:21|0.002836
23:01:22|0.002836
23:01:23|0.002836
23:01:25|0.002836
23:01:26|0.002836
23:01:26|0.002836
23:01:28|0.002836
23:01:29|0.002836
23:01:31|0.0028366
23:01:31|0.0028366
23:01:33|0.0028366
23:01:34|0.0028366
23:01:35|0.0028366
23:01:36|0.0028366
23:01:37|0.0028366
23:01:38|0.0028366
23:01:39|0.0028366
23:01:40|0.0028366
23:01:41|0.0028366
23:01:42|0.0028333
23:01:44|0.0028333
23:01:45|0.0028333
23:01:46|0.0028333
23:01:47|0.0028333
23:01:48|0.0028333
23:01:48|0.0028333
23:01:50|0.0028333
23:01:50|0.0028333
23:01:52|0.0028335
23:01:52|0.0028335
23:01:54|0.0028335
23:01:55|0.0028335
23:01:56|0.0028326
23:01:57|0.0028326
23:01:58|0.0028326
23:01:59|0.0028326
23:02:00|0.0028326
23:02:01|0.0028326
23:02:02|0.0028326
23:02:03|0.0028326
23:02:04|0.0028305
23:02:05|0.0028306
23:02:06|0.0028306
23:02:07|0.0028303
23:02:08|0.0028304
23:02:09|0.0028304
23:02:10|0.0028295
23:02:10|0.0028295
23:02:12|0.0028296
23:02:12|0.0028296
23:02:14|0.0028296
23:02:15|0.0028296
23:02:15|0.0028295
23:02:17|0.0028292
23:02:18|0.0028293
23:02:19|0.002827
23:02:20|0.0028253
23:02:21|0.0028259
23:02:21|0.0028253
23:02:23|0.0028242
23:02:24|0.0028242
23:02:25|0.0028238
23:02:26|0.0028225
23:02:26|0.0028224
23:02:28|0.0028227
23:02:29|0.0028219
23:02:31|0.0028219
23:02:31|0.0028219
23:02:32|0.0028219
23:02:33|0.0028227
23:02:34|0.0028218
23:02:35|0.002823
23:02:36|0.002823
23:02:37|0.0028219
23:02:38|0.0028209
23:02:39|0.0028209
23:02:40|0.0028209
23:02:41|0.0028209
23:02:43|0.0028207
23:02:44|0.0028204
23:02:45|0.0028204
23:02:46|0.0028203
23:02:47|0.0028203
23:02:48|0.0028203
23:02:49|0.00282
23:02:50|0.00282
23:02:51|0.0028203
23:02:52|0.0028203
23:02:53|0.0028199
23:02:54|0.0028198
23:02:55|0.0028198
23:02:56|0.0028198
23:02:57|0.0028198
23:02:58|0.0028198
23:02:59|0.0028198
23:03:01|0.0028197
23:03:01|0.0028197
23:03:02|0.0028197
23:03:03|0.0028197
23:03:04|0.0028208
23:03:05|0.0028202
23:03:06|0.0028202
23:03:07|0.0028202
23:03:08|0.0028202
23:03:09|0.0028221
23:03:10|0.0028221
23:03:11|0.0028221
23:03:12|0.0028244
23:03:13|0.0028244
23:03:14|0.0028244
23:03:15|0.0028256
23:03:16|0.0028256
23:03:17|0.0028256
23:03:18|0.0028231
23:03:19|0.0028231
23:03:20|0.0028231
23:03:21|0.0028273
23:03:22|0.0028273
23:03:23|0.0028273
23:03:24|0.0028273
23:03:26|0.0028273
23:03:26|0.0028273
23:03:27|0.0028278
23:03:28|0.0028278
23:03:29|0.0028278
23:03:31|0.0028278
23:03:32|0.0028278
23:03:34|0.0028278
23:03:35|0.0028278
23:03:36|0.0028278
23:03:36|0.0028278
23:03:37|0.0028255
23:03:39|0.0028255
23:03:39|0.0028255
23:03:41|0.0028255
23:03:42|0.0028255
23:03:43|0.0028255
23:03:43|0.0028268
23:03:44|0.0028268
23:03:46|0.0028268
23:03:46|0.0028268
23:03:47|0.002827
23:03:48|0.002827
23:03:49|0.002827
23:03:51|0.0028255
23:03:52|0.0028255
23:03:53|0.0028255
23:03:54|0.0028255
23:03:55|0.0028255
23:03:56|0.0028252
23:03:57|0.0028252
23:03:57|0.0028262
23:03:59|0.0028262
23:04:00|0.0028262
23:04:01|0.0028262
23:04:02|0.0028262
23:04:03|0.0028262
23:04:04|0.0028262
23:04:05|0.0028262
23:04:05|0.0028262
23:04:07|0.0028262
23:04:08|0.0028262
23:04:09|0.0028262
23:04:10|0.0028262
23:04:11|0.0028262
23:04:11|0.0028262
23:04:12|0.0028262
23:04:13|0.0028262
23:04:15|0.0028262
23:04:16|0.0028262
23:04:17|0.0028262
23:04:18|0.002826
23:04:19|0.0028259
23:04:19|0.0028259
23:04:21|0.002826
23:04:22|0.002826
23:04:23|0.002826
23:04:23|0.0028275
23:04:25|0.0028275
23:04:26|0.0028275
23:04:27|0.0028278
23:04:28|0.0028286
23:04:29|0.0028288
23:04:29|0.0028293
23:04:31|0.0028296
23:04:33|0.0028296
23:04:34|0.0028296
23:04:35|0.0028296
23:04:36|0.0028296
23:04:37|0.0028296
23:04:38|0.0028298
23:04:39|0.0028298
23:04:41|0.0028276
23:04:42|0.0028266
23:04:43|0.0028264
23:04:44|0.0028263
23:04:45|0.002825
23:04:46|0.002825
23:04:47|0.0028248
23:04:48|0.0028248
23:04:49|0.0028245
23:04:50|0.0028244
23:04:51|0.0028241
23:04:52|0.0028201
23:04:53|0.0028193
23:04:54|0.0028193
23:04:55|0.0028193
23:04:56|0.0028227
23:04:57|0.0028225
23:04:58|0.0028223
23:04:59|0.0028223
23:05:00|0.0028235
23:05:01|0.0028236
23:05:02|0.0028236
23:05:03|0.0028251
23:05:04|0.0028257
23:05:05|0.0028255
23:05:06|0.0028255
23:05:07|0.0028255
23:05:08|0.0028255
23:05:09|0.002826
23:05:10|0.002826
23:05:11|0.002826
23:05:12|0.0028258
23:05:13|0.0028246
23:05:14|0.0028246
23:05:15|0.0028246
23:05:16|0.0028246
23:05:17|0.0028246
23:05:18|0.0028246
23:05:19|0.0028246
23:05:20|0.0028261
23:05:21|0.0028261
23:05:22|0.0028265
23:05:23|0.0028268
23:05:24|0.0028268
23:05:25|0.0028272
23:05:26|0.0028272
23:05:27|0.0028281
23:05:28|0.0028281
23:05:29|0.0028281
23:05:30|0.0028281
23:05:31|0.0028281
23:05:33|0.0028278
23:05:34|0.0028278
23:05:35|0.0028278
23:05:36|0.0028278
23:05:37|0.0028278
23:05:37|0.0028278
23:05:39|0.0028278
23:05:40|0.0028278
23:05:41|0.0028278
23:05:41|0.0028278
23:05:43|0.0028278
23:05:44|0.0028278
23:05:45|0.0028278
23:05:46|0.0028273
23:05:47|0.0028255
23:05:48|0.0028255
23:05:49|0.0028253
23:05:50|0.0028253
23:05:51|0.0028253
23:05:52|0.0028253
23:05:53|0.0028253
23:05:54|0.0028258
23:05:55|0.0028258
23:05:56|0.0028258
23:05:57|0.0028258
23:05:58|0.0028258
23:05:59|0.0028258
23:06:00|0.0028258
23:06:00|0.0028247
23:06:02|0.0028247
23:06:03|0.0028247
23:06:03|0.0028247
23:06:05|0.0028254
23:06:06|0.0028254
23:06:07|0.0028254
23:06:08|0.0028254
23:06:09|0.0028254
23:06:10|0.0028254
23:06:11|0.0028254
23:06:12|0.0028254
23:06:13|0.0028254
23:06:14|0.0028258
23:06:15|0.0028258
23:06:16|0.0028258
23:06:17|0.0028275
23:06:18|0.0028275
23:06:19|0.0028275
23:06:20|0.0028279
23:06:21|0.0028279
23:06:22|0.0028262
23:06:23|0.0028262
23:06:24|0.0028262
23:06:25|0.0028278
23:06:26|0.0028278
23:06:27|0.0028278
23:06:28|0.0028281
23:06:29|0.002828
23:06:30|0.002828
23:06:32|0.002828
23:06:33|0.002828
23:06:34|0.002828
23:06:35|0.002828
23:06:36|0.002828
23:06:37|0.0028269
23:06:38|0.0028269
23:06:39|0.002827
23:06:41|0.002827
23:06:42|0.002827
23:06:42|0.002827
23:06:43|0.002827
23:06:45|0.002827
23:06:46|0.002827
23:06:47|0.0028275
23:06:47|0.0028275
23:06:48|0.0028275
23:06:50|0.0028275
23:06:50|0.0028275
23:06:52|0.0028273
23:06:53|0.0028273
23:06:54|0.0028273
23:06:54|0.0028273
23:06:55|0.0028257
23:06:56|0.0028257
23:06:57|0.0028255
23:06:59|0.0028255
23:07:00|0.0028255
23:07:00|0.0028255
23:07:02|0.0028255
23:07:02|0.0028255
23:07:03|0.0028255
23:07:04|0.0028255
23:07:05|0.0028261
23:07:06|0.0028261
23:07:07|0.0028248
23:07:08|0.0028248
23:07:09|0.0028248
23:07:11|0.0028248
23:07:12|0.0028248
23:07:12|0.0028248
23:07:14|0.0028248
23:07:14|0.0028248
23:07:15|0.0028248
23:07:17|0.0028248
23:07:17|0.0028261
23:07:19|0.0028261
23:07:19|0.0028261
23:07:20|0.0028261
23:07:21|0.0028261
23:07:22|0.0028261
23:07:23|0.0028275
23:07:24|0.0028275
23:07:26|0.0028258
23:07:26|0.0028258
23:07:27|0.0028258
23:07:29|0.0028258
23:07:29|0.0028258
23:07:30|0.0028258
23:07:32|0.0028258
23:07:32|0.0028258
23:07:34|0.0028258
23:07:35|0.0028258
23:07:37|0.0028256
23:07:37|0.0028255
23:07:38|0.0028255
23:07:39|0.0028256
23:07:40|0.0028256
23:07:41|0.0028256
23:07:42|0.0028256
23:07:44|0.0028256
23:07:45|0.0028235
23:07:46|0.0028223
23:07:47|0.0028223
23:07:47|0.0028223
23:07:49|0.0028253
23:07:50|0.0028259
23:07:51|0.0028235
23:07:52|0.0028235
23:07:53|0.0028235
23:07:54|0.0028235
23:07:55|0.0028235
23:07:56|0.0028235
23:07:57|0.0028235
23:07:57|0.0028235
23:07:59|0.0028235
23:08:00|0.0028235
23:08:01|0.0028235
23:08:02|0.0028235
23:08:03|0.0028235
23:08:04|0.0028235
23:08:05|0.0028235
23:08:06|0.0028235
23:08:07|0.0028235
23:08:07|0.0028235
23:08:09|0.0028235
23:08:10|0.0028241
23:08:11|0.0028241
23:08:12|0.0028241
23:08:12|0.0028226
23:08:14|0.0028226
23:08:15|0.0028223
23:08:16|0.0028223
23:08:17|0.0028223
23:08:18|0.0028223
23:08:19|0.0028223
23:08:20|0.0028247
23:08:21|0.0028244
23:08:22|0.0028244
23:08:23|0.0028244
23:08:24|0.0028223
23:08:25|0.0028223
23:08:26|0.0028223
23:08:27|0.0028223
23:08:28|0.0028223
23:08:29|0.002823
23:08:30|0.0028232
23:08:31|0.0028232
23:08:32|0.0028232
23:08:33|0.0028232
23:08:34|0.0028232
23:08:36|0.0028232
23:08:37|0.0028229
23:08:38|0.0028241
23:08:39|0.0028241
23:08:40|0.0028241
23:08:41|0.0028241
23:08:42|0.0028241
23:08:43|0.0028241
23:08:44|0.0028241
23:08:45|0.0028241
23:08:46|0.0028238
23:08:47|0.0028238
23:08:48|0.0028241
23:08:49|0.0028241
23:08:50|0.0028212
23:08:51|0.0028212
23:08:52|0.0028212
23:08:53|0.0028212
23:08:55|0.0028212
23:08:55|0.0028211
23:08:56|0.0028211
23:08:57|0.0028211
23:08:59|0.0028211
23:08:59|0.0028211
23:09:01|0.0028211
23:09:02|0.0028211
23:09:03|0.0028211
23:09:04|0.0028211
23:09:05|0.0028211
23:09:06|0.0028231
23:09:07|0.0028231
23:09:08|0.0028231
23:09:09|0.0028231
23:09:11|0.0028203
23:09:11|0.0028203
23:09:13|0.0028203
23:09:13|0.0028203
23:09:14|0.0028203
23:09:15|0.0028203
23:09:17|0.0028203
23:09:17|0.0028203
23:09:19|0.0028197
23:09:19|0.00282
23:09:21|0.0028196
23:09:21|0.0028196
23:09:22|0.0028196
23:09:23|0.0028199
23:09:24|0.0028209
23:09:25|0.0028209
23:09:26|0.0028209
23:09:27|0.0028209
23:09:28|0.0028209
23:09:29|0.0028209
23:09:30|0.0028209
23:09:31|0.0028209
23:09:32|0.0028209
23:09:34|0.0028209
23:09:34|0.0028209
23:09:36|0.0028215
23:09:37|0.0028215
23:09:38|0.0028215
23:09:39|0.0028215
23:09:40|0.0028215
23:09:41|0.0028215
23:09:42|0.0028204
23:09:43|0.0028204
23:09:44|0.0028204
23:09:45|0.0028204
23:09:46|0.0028204
23:09:47|0.0028212
23:09:49|0.0028232
23:09:49|0.0028222
23:09:51|0.002822
23:09:51|0.002822
23:09:53|0.0028197
23:09:54|0.0028195
23:09:55|0.0028195
23:09:56|0.0028215
23:09:57|0.0028217
23:09:58|0.0028195
23:09:59|0.0028192
23:10:00|0.0028178
23:10:01|0.0028178
23:10:02|0.0028178
23:10:03|0.0028178
23:10:04|0.0028178
23:10:05|0.0028209
23:10:06|0.002821
23:10:07|0.002821
23:10:08|0.0028186
23:10:09|0.0028186
23:10:10|0.0028186
23:10:11|0.0028186
23:10:12|0.002818
23:10:13|0.002818
23:10:14|0.002818
23:10:15|0.002818
23:10:16|0.002818
23:10:17|0.002818
23:10:18|0.002818
23:10:19|0.0028191
23:10:20|0.0028191
23:10:21|0.0028212
23:10:22|0.0028212
23:10:23|0.0028215
23:10:24|0.0028215
23:10:25|0.0028215
23:10:26|0.002821
23:10:27|0.0028236
23:10:28|0.0028236
23:10:29|0.0028236
23:10:30|0.0028235
23:10:31|0.0028226
23:10:32|0.0028223
23:10:33|0.0028215
23:10:34|0.0028215
23:10:35|0.0028215
23:10:36|0.0028215
23:10:38|0.0028238
23:10:39|0.0028215
23:10:39|0.0028215
23:10:41|0.0028215
23:10:42|0.0028215
23:10:43|0.0028215
23:10:44|0.0028215
23:10:45|0.0028215
23:10:46|0.0028215
23:10:48|0.0028215
23:10:48|0.0028215
23:10:49|0.0028215
23:10:50|0.0028215
23:10:51|0.0028215
23:10:52|0.0028215
23:10:54|0.0028215
23:10:54|0.0028215
23:10:55|0.0028215
23:10:57|0.0028215
23:10:58|0.0028229
23:10:58|0.0028229
23:10:59|0.0028229
23:11:00|0.0028229
23:11:01|0.0028229
23:11:02|0.0028229
23:11:03|0.0028229
23:11:04|0.0028229
23:11:05|0.0028229
23:11:06|0.0028229
23:11:07|0.0028229
23:11:08|0.0028229
23:11:09|0.0028229
23:11:10|0.0028229
23:11:11|0.0028229
23:11:13|0.0028229
23:11:13|0.0028229
23:11:14|0.0028229
23:11:15|0.0028229
23:11:16|0.0028229
23:11:17|0.0028229
23:11:19|0.0028229
23:11:20|0.0028212
23:11:20|0.0028212
23:11:21|0.0028212
23:11:22|0.0028212
23:11:23|0.0028212
23:11:24|0.0028212
23:11:25|0.0028212
23:11:26|0.0028212
23:11:27|0.0028225
23:11:28|0.0028225
23:11:29|0.0028225
23:11:30|0.0028225
23:11:31|0.0028225
23:11:32|0.0028225
23:11:33|0.0028225
23:11:34|0.0028234
23:11:35|0.0028241
23:11:37|0.0028241
23:11:38|0.0028249
23:11:39|0.002824
23:11:41|0.0028243
23:11:42|0.0028243
23:11:42|0.0028243
23:11:44|0.0028243
23:11:45|0.0028243
23:11:45|0.0028243
23:11:47|0.0028243
23:11:47|0.0028243
23:11:49|0.0028243
23:11:50|0.0028243
23:11:50|0.0028236
23:11:52|0.002825
23:11:53|0.002825
23:11:53|0.002825
23:11:54|0.002825
23:11:55|0.0028252
23:11:56|0.0028258
23:11:57|0.0028256
23:11:59|0.0028251
23:11:59|0.0028253
23:12:00|0.0028253
23:12:02|0.0028253
23:12:02|0.0028253
23:12:03|0.0028255
23:12:04|0.0028252
23:12:05|0.0028252
23:12:07|0.0028252
23:12:08|0.0028252
23:12:09|0.0028252
23:12:10|0.0028252
23:12:11|0.0028252
23:12:11|0.0028253
23:12:13|0.0028253
23:12:14|0.0028258
23:12:15|0.0028256
23:12:16|0.0028256
23:12:17|0.002826
23:12:18|0.0028264
23:12:19|0.0028264
23:12:20|0.0028264
23:12:21|0.0028268
23:12:21|0.0028272
23:12:22|0.0028272
23:12:24|0.0028275
23:12:25|0.0028275
23:12:26|0.0028281
23:12:26|0.0028281
23:12:27|0.0028286
23:12:29|0.0028281
23:12:30|0.0028285
23:12:31|0.0028285
23:12:32|0.0028285
23:12:32|0.002828
23:12:33|0.0028284
23:12:34|0.0028284
23:12:36|0.0028283
23:12:36|0.0028283
23:12:38|0.0028283
23:12:39|0.0028284
23:12:41|0.0028284
23:12:42|0.0028284
23:12:43|0.0028284
23:12:44|0.0028284
23:12:45|0.0028284
23:12:46|0.0028284
23:12:48|0.0028284
23:12:48|0.0028284
23:12:49|0.0028284
23:12:50|0.0028283
23:12:51|0.0028266
23:12:53|0.0028266
23:12:53|0.0028266
23:12:54|0.0028266
23:12:55|0.0028266
23:12:56|0.0028266
23:12:58|0.0028266
23:12:58|0.0028266
23:12:59|0.0028283
23:13:00|0.0028283
23:13:02|0.0028283
23:13:02|0.0028283
23:13:03|0.0028283
23:13:04|0.0028283
23:13:06|0.0028283
23:13:07|0.0028283
23:13:08|0.0028283
23:13:09|0.0028283
23:13:09|0.0028283
23:13:11|0.0028283
23:13:12|0.0028283
23:13:13|0.0028283
23:13:14|0.0028283
23:13:15|0.0028283
23:13:16|0.0028283
23:13:17|0.0028283
23:13:18|0.0028283
23:13:19|0.0028283
23:13:20|0.0028283
23:13:20|0.0028283
23:13:21|0.0028256
23:13:22|0.0028252
23:13:24|0.0028252
23:13:25|0.0028252
23:13:26|0.0028246
23:13:26|0.0028248
23:13:28|0.0028248
23:13:29|0.0028248
23:13:29|0.0028248
23:13:31|0.0028248
23:13:32|0.0028248
23:13:32|0.0028248
23:13:34|0.0028256
23:13:35|0.0028256
23:13:36|0.0028256
23:13:37|0.0028256
23:13:38|0.0028254
23:13:39|0.0028254
23:13:40|0.0028254
23:13:42|0.0028254
23:13:43|0.0028254
23:13:44|0.0028254
23:13:45|0.0028254
23:13:46|0.0028254
23:13:47|0.0028254
23:13:48|0.0028254
23:13:49|0.0028254
23:13:50|0.0028254
23:13:51|0.0028254
23:13:51|0.0028254
23:13:53|0.0028254
23:13:54|0.0028254
23:13:55|0.0028254
23:13:56|0.0028255
23:13:57|0.0028255
23:13:58|0.0028261
23:13:58|0.0028261
23:14:00|0.0028258
23:14:01|0.0028258
23:14:02|0.0028258
23:14:03|0.0028258
23:14:04|0.0028258
23:14:05|0.0028258
23:14:06|0.0028258
23:14:07|0.0028258
23:14:08|0.0028258
23:14:09|0.0028258
23:14:10|0.0028258
23:14:11|0.0028257
23:14:12|0.0028257
23:14:13|0.0028257
23:14:14|0.0028257
23:14:15|0.0028257
23:14:16|0.0028257
23:14:17|0.0028257
23:14:18|0.0028257
23:14:19|0.0028257
23:14:21|0.0028257
23:14:21|0.002822
23:14:22|0.0028226
23:14:23|0.0028226
23:14:25|0.0028226
23:14:25|0.0028226
23:14:26|0.0028227
23:14:28|0.0028227
23:14:29|0.0028227
23:14:29|0.0028227
23:14:31|0.0028227
23:14:32|0.0028227
23:14:33|0.0028227
23:14:33|0.0028227
23:14:34|0.0028227
23:14:36|0.0028227
23:14:36|0.0028227
23:14:37|0.0028227
23:14:38|0.0028227
23:14:40|0.0028227
23:14:41|0.0028227
23:14:42|0.0028227
23:14:43|0.0028227
23:14:44|0.0028227
23:14:45|0.0028218
23:14:46|0.0028218
23:14:48|0.0028218
23:14:48|0.0028218
23:14:49|0.0028218
23:14:50|0.0028218
23:14:51|0.002823
23:14:52|0.002823
23:14:53|0.002823
23:14:54|0.002823
23:14:56|0.002823
23:14:57|0.002823
23:14:58|0.002823
23:14:59|0.002823
23:15:00|0.002823
23:15:01|0.002823
23:15:02|0.002823
23:15:03|0.002823
23:15:04|0.002823
23:15:05|0.002823
23:15:06|0.002823
23:15:06|0.002823
23:15:08|0.002823
23:15:09|0.0028228
23:15:10|0.0028228
23:15:11|0.0028228
23:15:12|0.0028222
23:15:13|0.0028222
23:15:14|0.0028222
23:15:15|0.0028211
23:15:16|0.0028211
23:15:17|0.0028211
23:15:18|0.0028211
23:15:19|0.0028211
23:15:20|0.0028215
23:15:21|0.0028215
23:15:22|0.0028215
23:15:23|0.0028223
23:15:24|0.0028223
23:15:25|0.0028222
23:15:26|0.0028222
23:15:27|0.0028222
23:15:28|0.002822
23:15:29|0.002822
23:15:30|0.002822
23:15:31|0.002822
23:15:32|0.002822
23:15:33|0.002822
23:15:34|0.002822
23:15:36|0.002822
23:15:36|0.002822
23:15:37|0.002822
23:15:38|0.002822
23:15:40|0.002822
23:15:41|0.002822
23:15:41|0.002822
23:15:43|0.002822
23:15:44|0.0028217
23:15:45|0.0028217
23:15:46|0.002822
23:15:48|0.002822
23:15:48|0.002822
23:15:49|0.002822
23:15:50|0.002822
23:15:52|0.0028212
23:15:53|0.0028212
23:15:54|0.0028212
23:15:55|0.0028212
23:15:56|0.0028212
23:15:57|0.0028212
23:15:58|0.0028217
23:15:59|0.0028217
23:16:00|0.0028217
23:16:00|0.0028213
23:16:02|0.0028235
23:16:03|0.0028235
23:16:04|0.0028235
23:16:05|0.0028235
23:16:05|0.0028235
23:16:07|0.0028235
23:16:08|0.0028235
23:16:09|0.0028235
23:16:10|0.0028235
23:16:10|0.0028235
23:16:12|0.0028235
23:16:13|0.0028235
23:16:14|0.0028235
23:16:15|0.0028235
23:16:16|0.0028235
23:16:17|0.0028235
23:16:18|0.0028235
23:16:18|0.0028235
23:16:20|0.0028235
23:16:21|0.0028235
23:16:22|0.0028235
23:16:23|0.0028228
23:16:23|0.0028228
23:16:25|0.0028228
23:16:26|0.0028228
23:16:26|0.0028228
23:16:28|0.0028219
23:16:28|0.0028219
23:16:30|0.0028226
23:16:30|0.0028226
23:16:32|0.0028226
23:16:33|0.0028212
23:16:34|0.0028212
23:16:35|0.0028215
23:16:36|0.0028215
23:16:37|0.0028215
23:16:38|0.0028209
23:16:38|0.0028209
23:16:40|0.0028209
23:16:41|0.0028209
23:16:42|0.0028209
23:16:43|0.0028209
23:16:44|0.0028209
23:16:46|0.0028231
23:16:46|0.0028231
23:16:47|0.0028231
23:16:48|0.0028231
23:16:50|0.0028221
23:16:51|0.0028221
23:16:52|0.0028221
23:16:53|0.0028221
23:16:54|0.0028221
23:16:55|0.0028225
23:16:56|0.0028225
23:16:57|0.0028225
23:16:58|0.0028225
23:16:59|0.0028235
23:17:01|0.0028231
23:17:01|0.0028231
23:17:02|0.0028231
23:17:03|0.0028231
23:17:04|0.0028231
23:17:05|0.0028231
23:17:06|0.0028231
23:17:07|0.0028252
23:17:08|0.0028252
23:17:09|0.0028252
23:17:10|0.0028252
23:17:11|0.0028252
23:17:12|0.0028252
23:17:13|0.0028252
23:17:14|0.0028252
23:17:15|0.0028252
23:17:16|0.0028252
23:17:17|0.0028252
23:17:18|0.0028252
23:17:19|0.0028252
23:17:20|0.0028252
23:17:21|0.0028252
23:17:22|0.0028252
23:17:23|0.0028252
23:17:24|0.0028252
23:17:25|0.0028249
23:17:26|0.0028249
23:17:27|0.0028249
23:17:28|0.0028235
23:17:29|0.0028235
23:17:30|0.0028241
23:17:31|0.0028241
23:17:32|0.0028241
23:17:33|0.0028241
23:17:34|0.0028241
23:17:35|0.0028241
23:17:36|0.0028241
23:17:37|0.0028241
23:17:38|0.0028241
23:17:39|0.002824
23:17:40|0.002824
23:17:41|0.002824
23:17:42|0.002824
23:17:44|0.0028235
23:17:45|0.0028235
23:17:46|0.0028235
23:17:47|0.0028235
23:17:48|0.0028249
23:17:49|0.0028249
23:17:51|0.0028249
23:17:52|0.0028246
23:17:53|0.0028246
23:17:54|0.0028246
23:17:55|0.0028246
23:17:56|0.0028246
23:17:58|0.0028246
23:17:58|0.0028246
23:18:00|0.0028246
23:18:01|0.0028246
23:18:01|0.0028246
23:18:03|0.0028246
23:18:04|0.0028246
23:18:05|0.002825
23:18:06|0.0028253
23:18:07|0.002826
23:18:08|0.002826
23:18:09|0.002826
23:18:10|0.002826
23:18:11|0.0028262
23:18:12|0.0028262
23:18:13|0.0028261
23:18:14|0.0028261
23:18:15|0.0028261
23:18:16|0.0028261
23:18:17|0.0028261
23:18:18|0.0028261
23:18:19|0.0028261
23:18:20|0.0028261
23:18:22|0.0028247
23:18:22|0.0028247
23:18:23|0.0028247
23:18:24|0.0028247
23:18:25|0.0028247
23:18:26|0.0028247
23:18:27|0.0028237
23:18:28|0.0028237
23:18:29|0.0028237
23:18:30|0.0028237
23:18:31|0.0028249
23:18:32|0.0028249
23:18:33|0.0028249
23:18:34|0.0028249
23:18:35|0.0028249
23:18:36|0.0028249
23:18:37|0.0028249
23:18:38|0.0028249
23:18:39|0.0028249
23:18:40|0.0028249
23:18:41|0.0028249
23:18:42|0.0028251
23:18:43|0.0028244
23:18:45|0.0028244
23:18:46|0.0028249
23:18:47|0.0028249
23:18:48|0.0028249
23:18:50|0.0028249
23:18:50|0.0028265
23:18:51|0.0028265
23:18:52|0.0028265
23:18:53|0.0028265
23:18:54|0.0028265
23:18:55|0.0028265
23:18:56|0.0028265
23:18:57|0.0028265
23:18:59|0.0028265
23:19:00|0.0028248
23:19:01|0.0028248
23:19:02|0.0028248
23:19:03|0.0028248
23:19:04|0.0028248
23:19:04|0.0028248
23:19:06|0.0028248
23:19:06|0.0028248
23:19:08|0.0028248
23:19:09|0.0028272
23:19:10|0.0028272
23:19:10|0.0028272
23:19:12|0.0028272
23:19:13|0.0028243
23:19:14|0.0028243
23:19:15|0.0028243
23:19:15|0.0028243
23:19:17|0.0028243
23:19:17|0.0028243
23:19:18|0.0028243
23:19:20|0.0028258
23:19:21|0.0028258
23:19:21|0.0028242
23:19:22|0.002824
23:19:24|0.002824
23:19:25|0.002824
23:19:26|0.002824
23:19:27|0.0028249
23:19:28|0.0028249
23:19:29|0.0028249
23:19:30|0.0028249
23:19:31|0.0028249
23:19:32|0.0028249
23:19:33|0.0028247
23:19:34|0.0028247
23:19:35|0.0028247
23:19:36|0.0028247
23:19:37|0.0028247
23:19:38|0.0028247
23:19:39|0.0028247
23:19:40|0.0028247
23:19:41|0.0028241
23:19:42|0.0028235
23:19:43|0.0028235
23:19:44|0.0028235
23:19:45|0.0028235
23:19:47|0.0028241
23:19:48|0.0028241
23:19:49|0.0028241
23:19:51|0.0028241
23:19:52|0.002824
23:19:53|0.002824
23:19:54|0.002824
23:19:55|0.002824
23:19:56|0.002824
23:19:57|0.0028226
23:19:58|0.0028226
23:19:59|0.0028235
23:20:00|0.0028255
23:20:01|0.0028266
23:20:02|0.0028268
23:20:03|0.0028275
23:20:04|0.0028294
23:20:05|0.0028294
23:20:07|0.0028294
23:20:07|0.0028294
23:20:08|0.0028294
23:20:09|0.0028294
23:20:10|0.0028296
23:20:11|0.0028296
23:20:12|0.0028296
23:20:13|0.0028298
23:20:14|0.0028298
23:20:15|0.0028297
23:20:16|0.0028297
23:20:17|0.0028297
23:20:19|0.0028297
23:20:19|0.0028297
23:20:20|0.0028297
23:20:22|0.0028298
23:20:22|0.0028298
23:20:23|0.0028298
23:20:24|0.0028298
23:20:25|0.0028298
23:20:26|0.0028298
23:20:27|0.0028308
23:20:29|0.0028306
23:20:29|0.0028306
23:20:30|0.0028306
23:20:31|0.0028306
23:20:32|0.0028306
23:20:33|0.0028311
23:20:35|0.0028318
23:20:35|0.0028326
23:20:36|0.0028326
23:20:37|0.0028326
23:20:38|0.0028326
23:20:39|0.0028326
23:20:40|0.0028326
23:20:42|0.0028326
23:20:42|0.0028326
23:20:43|0.0028314
23:20:44|0.0028314
23:20:45|0.0028314
23:20:47|0.0028314
23:20:48|0.002833
23:20:49|0.002833
23:20:50|0.002833
23:20:51|0.002833
23:20:52|0.002833
23:20:53|0.002833
23:20:54|0.002833
23:20:55|0.002833
23:20:56|0.002833
23:20:58|0.002833
23:20:58|0.002833
23:20:59|0.002833
23:21:01|0.002833
23:21:02|0.002833
23:21:02|0.002833
23:21:04|0.002833
23:21:04|0.002833
23:21:06|0.0028313
23:21:06|0.0028329
23:21:08|0.0028329
23:21:08|0.0028328
23:21:10|0.0028328
23:21:10|0.0028328
23:21:11|0.0028328
23:21:12|0.0028328
23:21:13|0.0028328
23:21:15|0.0028328
23:21:16|0.0028328
23:21:16|0.0028328
23:21:17|0.0028328
23:21:19|0.0028328
23:21:19|0.0028328
23:21:21|0.0028328
23:21:21|0.0028328
23:21:22|0.0028328
23:21:23|0.0028328
23:21:24|0.0028328
23:21:25|0.0028331
23:21:27|0.0028331
23:21:27|0.0028331
23:21:28|0.0028331
23:21:29|0.0028331
23:21:30|0.0028329
23:21:31|0.0028329
23:21:32|0.0028329
23:21:34|0.0028329
23:21:34|0.0028329
23:21:35|0.0028329
23:21:36|0.0028331
23:21:37|0.0028335
23:21:38|0.0028335
23:21:40|0.0028339
23:21:40|0.0028337
23:21:41|0.0028337
23:21:42|0.0028337
23:21:44|0.0028337
23:21:44|0.0028337
23:21:45|0.0028317
23:21:46|0.0028328
23:21:48|0.0028329
23:21:49|0.0028329
23:21:51|0.0028329
23:21:52|0.0028329
23:21:53|0.0028329
23:21:54|0.0028329
23:21:55|0.0028329
23:21:56|0.0028329
23:21:57|0.0028329
23:21:58|0.0028329
23:21:59|0.0028329
23:22:00|0.0028329
23:22:02|0.0028311
23:22:03|0.0028311
23:22:04|0.0028311
23:22:05|0.0028311
23:22:06|0.0028311
23:22:07|0.0028311
23:22:08|0.0028313
23:22:10|0.0028309
23:22:10|0.0028309
23:22:11|0.0028309
23:22:12|0.0028309
23:22:13|0.0028309
23:22:14|0.0028309
23:22:15|0.0028309
23:22:16|0.0028309
23:22:17|0.0028321
23:22:18|0.0028328
23:22:19|0.0028329
23:22:20|0.0028333
23:22:21|0.0028333
23:22:22|0.0028333
23:22:23|0.0028333
23:22:24|0.0028333
23:22:25|0.0028333
23:22:26|0.0028333
23:22:27|0.0028333
23:22:28|0.0028333
23:22:29|0.0028332
23:22:30|0.0028348
23:22:31|0.0028348
23:22:32|0.0028348
23:22:33|0.0028348
23:22:34|0.0028335
23:22:35|0.0028335
23:22:36|0.0028331
23:22:37|0.0028331
23:22:38|0.0028331
23:22:39|0.002838
23:22:40|0.0028348
23:22:41|0.0028348
23:22:42|0.0028374
23:22:43|0.0028374
23:22:44|0.0028374
23:22:45|0.0028374
23:22:46|0.0028374
23:22:47|0.0028377
23:22:49|0.0028362
23:22:50|0.0028385
23:22:51|0.0028385
23:22:52|0.0028385
23:22:54|0.0028383
23:22:55|0.0028383
23:22:56|0.0028383
23:22:57|0.0028383
23:22:58|0.0028383
23:22:59|0.0028383
23:23:00|0.0028383
23:23:01|0.0028365
23:23:03|0.0028365
23:23:03|0.0028363
23:23:05|0.0028363
23:23:06|0.0028363
23:23:07|0.0028363
23:23:07|0.0028363
23:23:09|0.0028363
23:23:10|0.0028357
23:23:10|0.0028357
23:23:11|0.0028357
23:23:12|0.0028357
23:23:13|0.0028357
23:23:15|0.0028357
23:23:15|0.0028356
23:23:17|0.0028356
23:23:17|0.0028356
23:23:18|0.0028356
23:23:19|0.0028356
23:23:21|0.0028356
23:23:21|0.0028356
23:23:23|0.0028356
23:23:23|0.0028356
23:23:25|0.0028356
23:23:26|0.0028356
23:23:27|0.0028356
23:23:28|0.0028356
23:23:28|0.0028375
23:23:30|0.0028375
23:23:31|0.0028365
23:23:32|0.0028365
23:23:33|0.0028365
23:23:34|0.0028365
23:23:35|0.0028365
23:23:36|0.0028365
23:23:36|0.0028365
23:23:38|0.0028365
23:23:39|0.0028365
23:23:40|0.0028365
23:23:41|0.0028357
23:23:42|0.0028357
23:23:43|0.0028386
23:23:44|0.0028356
23:23:45|0.0028356
23:23:46|0.0028356
23:23:47|0.0028356
23:23:48|0.0028349
23:23:49|0.0028349
23:23:50|0.0028349
23:23:51|0.0028337
23:23:53|0.0028336
23:23:53|0.0028336
23:23:54|0.0028336
23:23:55|0.0028336
23:23:57|0.0028336
23:23:57|0.0028336
23:23:58|0.0028336
23:23:59|0.0028336
23:24:00|0.0028336
23:24:01|0.0028336
23:24:02|0.0028336
23:24:03|0.0028336
23:24:04|0.0028336
23:24:06|0.0028336
23:24:06|0.0028336
23:24:07|0.0028336
23:24:09|0.0028336
23:24:09|0.0028336
23:24:10|0.0028336
23:24:11|0.0028336
23:24:12|0.0028336
23:24:13|0.0028336
23:24:14|0.0028336
23:24:15|0.0028336
23:24:16|0.0028336
23:24:17|0.0028336
23:24:18|0.0028336
23:24:19|0.0028336
23:24:20|0.0028336
23:24:21|0.0028347
23:24:22|0.0028347
23:24:23|0.0028347
23:24:24|0.0028342
23:24:25|0.0028342
23:24:26|0.0028342
23:24:27|0.0028342
23:24:29|0.0028339
23:24:29|0.0028339
23:24:30|0.0028339
23:24:31|0.0028339
23:24:32|0.0028338
23:24:34|0.0028338
23:24:35|0.0028338
23:24:35|0.0028348
23:24:37|0.0028348
23:24:38|0.0028351
23:24:39|0.0028369
23:24:40|0.0028358
23:24:41|0.0028358
23:24:42|0.0028358
23:24:43|0.0028358
23:24:44|0.0028358
23:24:45|0.0028358
23:24:45|0.0028358
23:24:46|0.0028358
23:24:48|0.0028358
23:24:49|0.0028358
23:24:49|0.0028358
23:24:51|0.0028358
23:24:53|0.002837
23:24:54|0.002837
23:24:55|0.002837
23:24:56|0.002837
23:24:56|0.0028375
23:24:58|0.0028375
23:24:59|0.0028375
23:25:00|0.0028375
23:25:01|0.0028375
23:25:02|0.0028375
23:25:03|0.0028375
23:25:04|0.0028375
23:25:05|0.0028375
23:25:05|0.0028375
23:25:07|0.0028375
23:25:08|0.0028362
23:25:09|0.0028362
23:25:10|0.0028379
23:25:10|0.0028379
23:25:12|0.0028379
23:25:12|0.0028389
23:25:14|0.0028389
23:25:15|0.0028389
23:25:16|0.0028389
23:25:17|0.0028389
23:25:17|0.0028404
23:25:19|0.0028404
23:25:20|0.0028404
23:25:21|0.0028404
23:25:22|0.0028404
23:25:23|0.0028404
23:25:24|0.0028404
23:25:25|0.0028404
23:25:26|0.0028404
23:25:27|0.0028404
23:25:28|0.0028404
23:25:29|0.0028404
23:25:30|0.0028391
23:25:31|0.002839
23:25:32|0.002839
23:25:33|0.002839
23:25:34|0.002839
23:25:35|0.002839
23:25:36|0.002839
23:25:37|0.002839
23:25:38|0.002839
23:25:39|0.002839
23:25:40|0.002839
23:25:41|0.002839
23:25:42|0.002839
23:25:43|0.002839
23:25:44|0.002839
23:25:45|0.002839
23:25:46|0.002839
23:25:47|0.002839
23:25:48|0.002839
23:25:49|0.002839
23:25:50|0.002839
23:25:51|0.002839
23:25:53|0.002839
23:25:53|0.002839
23:25:55|0.002839
23:25:56|0.002839
23:25:57|0.002839
23:25:58|0.002839
23:25:59|0.002839
23:26:00|0.0028393
23:26:01|0.0028393
23:26:02|0.0028393
23:26:03|0.0028381
23:26:05|0.0028402
23:26:05|0.0028402
23:26:06|0.0028402
23:26:07|0.0028402
23:26:08|0.0028402
23:26:09|0.0028402
23:26:10|0.0028393
23:26:11|0.0028393
23:26:12|0.0028393
23:26:13|0.0028393
23:26:14|0.0028393
23:26:15|0.0028393
23:26:16|0.0028393
23:26:17|0.0028393
23:26:18|0.0028393
23:26:19|0.0028403
23:26:20|0.0028403
23:26:21|0.0028393
23:26:22|0.0028393
23:26:23|0.0028393
23:26:24|0.0028393
23:26:25|0.0028393
23:26:26|0.0028393
23:26:27|0.0028393
23:26:28|0.0028393
23:26:29|0.0028391
23:26:30|0.0028391
23:26:31|0.0028393
23:26:32|0.0028393
23:26:33|0.0028393
23:26:35|0.0028393
23:26:35|0.0028393
23:26:37|0.0028393
23:26:38|0.0028393
23:26:39|0.0028393
23:26:40|0.0028393
23:26:41|0.0028393
23:26:42|0.0028393
23:26:43|0.0028393
23:26:44|0.0028393
23:26:45|0.0028393
23:26:46|0.0028393
23:26:47|0.0028393
23:26:48|0.0028393
23:26:49|0.0028393
23:26:50|0.0028393
23:26:51|0.0028406
23:26:52|0.0028406
23:26:54|0.0028406
23:26:55|0.0028407
23:26:55|0.0028407
23:26:57|0.0028407
23:26:58|0.0028407
23:26:59|0.0028407
23:27:00|0.0028402
23:27:01|0.0028402
23:27:02|0.0028402
23:27:03|0.0028405
23:27:05|0.00284
23:27:05|0.00284
23:27:06|0.00284
23:27:07|0.00284
23:27:08|0.00284
23:27:09|0.00284
23:27:10|0.00284
23:27:11|0.00284
23:27:12|0.00284
23:27:13|0.0028375
23:27:14|0.0028375
23:27:15|0.0028389
23:27:16|0.0028387
23:27:17|0.0028386
23:27:19|0.0028386
23:27:19|0.0028386
23:27:20|0.0028386
23:27:21|0.0028386
23:27:22|0.0028391
23:27:24|0.0028391
23:27:25|0.002839
23:27:25|0.002839
23:27:27|0.002839
23:27:28|0.002839
23:27:29|0.002839
23:27:30|0.002839
23:27:31|0.0028395
23:27:32|0.0028395
23:27:33|0.0028395
23:27:34|0.0028395
23:27:35|0.0028395
23:27:36|0.0028395
23:27:37|0.0028395
23:27:38|0.0028395
23:27:39|0.0028395
23:27:40|0.0028395
23:27:41|0.0028395
23:27:42|0.0028395
23:27:43|0.0028395
23:27:44|0.0028395
23:27:45|0.0028395
23:27:46|0.0028395
23:27:47|0.0028395
23:27:48|0.0028395
23:27:49|0.0028399
23:27:50|0.0028399
23:27:51|0.002839
23:27:52|0.0028389
23:27:53|0.0028399
23:27:55|0.0028399
23:27:55|0.0028399
23:27:57|0.0028399
23:27:58|0.0028399
23:27:59|0.0028399
23:28:00|0.0028399
23:28:01|0.0028399
23:28:02|0.0028399
23:28:04|0.0028399
23:28:04|0.0028399
23:28:05|0.0028399
23:28:06|0.0028399
23:28:07|0.0028406
23:28:08|0.0028406
23:28:09|0.0028407
23:28:10|0.0028407
23:28:11|0.0028407
23:28:12|0.0028407
23:28:13|0.0028407
23:28:14|0.0028404
23:28:15|0.0028404
23:28:16|0.0028404
23:28:17|0.0028407
23:28:18|0.0028407
23:28:19|0.0028407
23:28:20|0.0028411
23:28:21|0.0028423
23:28:22|0.0028445
23:28:23|0.0028448
23:28:24|0.0028448
23:28:25|0.0028448
23:28:26|0.002845
23:28:27|0.002845
23:28:28|0.0028444
23:28:29|0.0028444
23:28:30|0.0028444
23:28:31|0.0028444
23:28:32|0.0028444
23:28:33|0.0028444
23:28:34|0.0028443
23:28:35|0.0028443
23:28:36|0.0028443
23:28:37|0.0028451
23:28:39|0.0028453
23:28:40|0.0028453
23:28:40|0.0028453
23:28:41|0.0028453
23:28:43|0.0028453
23:28:43|0.0028453
23:28:44|0.0028453
23:28:45|0.0028453
23:28:46|0.0028453
23:28:48|0.0028453
23:28:48|0.0028453
23:28:50|0.0028453
23:28:51|0.0028453
23:28:51|0.0028453
23:28:53|0.0028455
23:28:54|0.0028461
23:28:56|0.0028469
23:28:57|0.0028469
23:28:58|0.0028492
23:28:59|0.0028492
23:29:00|0.0028486
23:29:01|0.0028486
23:29:02|0.0028469
23:29:03|0.0028469
23:29:04|0.0028469
23:29:05|0.0028469
23:29:06|0.0028469
23:29:07|0.0028469
23:29:08|0.002848
23:29:09|0.002848
23:29:10|0.0028485
23:29:11|0.0028485
23:29:12|0.0028485
23:29:13|0.0028485
23:29:14|0.0028485
23:29:15|0.0028485
23:29:16|0.0028485
23:29:17|0.0028485
23:29:18|0.0028485
23:29:19|0.0028485
23:29:20|0.0028469
23:29:21|0.0028449
23:29:22|0.0028449
23:29:23|0.0028449
23:29:24|0.0028449
23:29:25|0.0028449
23:29:26|0.0028449
23:29:27|0.0028449
23:29:28|0.0028449
23:29:29|0.0028449
23:29:30|0.0028449
23:29:31|0.0028449
23:29:32|0.0028461
23:29:33|0.0028461
23:29:34|0.0028473
23:29:35|0.0028473
23:29:36|0.0028473
23:29:37|0.0028473
23:29:38|0.0028473
23:29:39|0.0028473
23:29:40|0.0028473
23:29:41|0.0028473
23:29:42|0.0028473
23:29:43|0.0028473
23:29:44|0.0028473
23:29:45|0.0028473
23:29:46|0.0028473
23:29:47|0.0028473
23:29:48|0.0028473
23:29:49|0.0028473
23:29:50|0.0028473
23:29:51|0.0028473
23:29:52|0.0028473
23:29:53|0.0028475
23:29:54|0.0028475
23:29:55|0.0028475
23:29:57|0.0028475
23:29:58|0.0028475
23:29:59|0.0028475
23:30:00|0.0028475
23:30:01|0.0028475
23:30:02|0.002847
23:30:03|0.002847
23:30:04|0.002847
23:30:05|0.002847
23:30:06|0.0028443
23:30:07|0.0028443
23:30:08|0.0028443
23:30:09|0.0028443
23:30:11|0.0028443
23:30:11|0.0028442
23:30:12|0.0028435
23:30:13|0.0028435
23:30:14|0.0028452
23:30:15|0.0028452
23:30:16|0.0028453
23:30:17|0.0028465
23:30:19|0.0028465
23:30:19|0.0028465
23:30:21|0.0028465
23:30:21|0.0028468
23:30:22|0.0028468
23:30:23|0.0028449
23:30:24|0.002846
23:30:25|0.002846
23:30:26|0.0028453
23:30:27|0.0028468
23:30:28|0.0028468
23:30:29|0.0028468
23:30:30|0.0028468
23:30:31|0.0028468
23:30:32|0.0028478
23:30:33|0.0028484
23:30:34|0.0028484
23:30:35|0.0028488
23:30:36|0.0028489
23:30:37|0.0028497
23:30:38|0.0028497
23:30:40|0.0028491
23:30:40|0.0028491
23:30:41|0.0028491
23:30:42|0.0028491
23:30:43|0.0028491
23:30:45|0.0028491
23:30:46|0.0028475
23:30:47|0.0028475
23:30:48|0.0028475
23:30:49|0.0028486
23:30:50|0.0028486
23:30:50|0.0028486
23:30:52|0.0028496
23:30:53|0.0028478
23:30:54|0.0028478
23:30:55|0.0028478
23:30:55|0.0028478
23:30:56|0.0028478
23:30:58|0.0028478
23:30:59|0.0028478
23:31:01|0.00285
23:31:01|0.0028513
23:31:02|0.0028513
23:31:03|0.0028513
23:31:04|0.0028513
23:31:05|0.0028505
23:31:07|0.0028511
23:31:07|0.0028511
23:31:09|0.0028511
23:31:10|0.0028511
23:31:11|0.0028496
23:31:12|0.0028496
23:31:12|0.0028496
23:31:13|0.0028496
23:31:14|0.0028496
23:31:15|0.0028496
23:31:17|0.0028496
23:31:18|0.0028496
23:31:19|0.0028496
23:31:19|0.0028496
23:31:20|0.0028496
23:31:22|0.0028479
23:31:23|0.0028487
23:31:24|0.0028488
23:31:25|0.0028488
23:31:26|0.0028486
23:31:27|0.0028486
23:31:28|0.0028486
23:31:29|0.0028486
23:31:29|0.0028486
23:31:31|0.0028486
23:31:31|0.0028486
23:31:33|0.0028486
23:31:34|0.0028475
23:31:34|0.0028475
23:31:36|0.0028475
23:31:37|0.0028475
23:31:38|0.0028475
23:31:39|0.0028475
23:31:40|0.002846
23:31:41|0.002846
23:31:42|0.002846
23:31:43|0.0028458
23:31:44|0.0028457
23:31:45|0.0028457
23:31:46|0.0028457
23:31:47|0.0028457
23:31:48|0.0028457
23:31:48|0.0028457
23:31:50|0.0028471
23:31:51|0.0028471
23:31:52|0.0028471
23:31:53|0.0028471
23:31:54|0.0028471
23:31:54|0.0028457
23:31:55|0.0028457
23:31:57|0.0028457
23:31:58|0.0028457
23:31:59|0.002847
23:32:00|0.002847
23:32:02|0.002847
23:32:02|0.002847
23:32:03|0.002847
23:32:05|0.0028473
23:32:05|0.0028473
23:32:07|0.0028473
23:32:08|0.002849
23:32:09|0.0028494
23:32:10|0.0028494
23:32:11|0.0028494
23:32:12|0.0028494
23:32:13|0.0028494
23:32:14|0.0028494
23:32:15|0.0028496
23:32:16|0.0028496
23:32:17|0.0028496
23:32:18|0.0028496
23:32:20|0.002854
23:32:20|0.002854
23:32:22|0.0028513
23:32:22|0.0028513
23:32:23|0.0028513
23:32:25|0.0028513
23:32:25|0.0028513
23:32:26|0.0028511
23:32:27|0.0028511
23:32:28|0.0028511
23:32:29|0.0028513
23:32:30|0.0028513
23:32:32|0.0028513
23:32:32|0.0028513
23:32:34|0.0028505
23:32:34|0.0028505
23:32:36|0.0028505
23:32:36|0.0028505
23:32:37|0.0028505
23:32:39|0.0028505
23:32:40|0.0028505
23:32:41|0.0028505
23:32:42|0.0028512
23:32:42|0.0028504
23:32:43|0.0028503
23:32:45|0.0028495
23:32:45|0.0028495
23:32:47|0.0028495
23:32:47|0.0028495
23:32:49|0.0028495
23:32:50|0.0028495
23:32:51|0.0028495
23:32:52|0.0028498
23:32:53|0.002851
23:32:54|0.002851
23:32:55|0.002851
23:32:56|0.002851
23:32:57|0.002851
23:32:58|0.002851
23:32:59|0.002851
23:33:01|0.002851
23:33:01|0.002851
23:33:03|0.0028493
23:33:04|0.0028493
23:33:05|0.0028493
23:33:06|0.0028493
23:33:07|0.0028493
23:33:08|0.0028493
23:33:09|0.0028493
23:33:10|0.0028493
23:33:10|0.0028493
23:33:12|0.0028493
23:33:13|0.0028509
23:33:14|0.0028509
23:33:15|0.0028509
23:33:16|0.0028509
23:33:18|0.0028509
23:33:18|0.0028508
23:33:19|0.0028508
23:33:20|0.0028513
23:33:21|0.0028515
23:33:22|0.0028515
23:33:23|0.0028517
23:33:24|0.0028516
23:33:25|0.0028516
23:33:26|0.0028516
23:33:27|0.0028514
23:33:28|0.0028514
23:33:29|0.0028543
23:33:30|0.002854
23:33:31|0.002854
23:33:32|0.002854
23:33:33|0.002854
23:33:34|0.0028537
23:33:35|0.0028537
23:33:36|0.002853
23:33:37|0.002853
23:33:38|0.0028515
23:33:39|0.002852
23:33:40|0.002852
23:33:41|0.002852
23:33:42|0.002852
23:33:43|0.002852
23:33:44|0.002852
23:33:45|0.002852
23:33:46|0.0028516
23:33:47|0.0028532
23:33:48|0.0028532
23:33:50|0.002854
23:33:51|0.002854
23:33:52|0.002854
23:33:52|0.0028536
23:33:53|0.0028536
23:33:54|0.0028536
23:33:55|0.0028538
23:33:56|0.0028538
23:33:57|0.0028538
23:33:58|0.0028518
23:33:59|0.0028518
23:34:01|0.0028518
23:34:01|0.0028518
23:34:03|0.0028518
23:34:04|0.0028515
23:34:05|0.0028515
23:34:06|0.0028533
23:34:07|0.0028533
23:34:08|0.0028533
23:34:09|0.0028533
23:34:10|0.0028533
23:34:11|0.0028533
23:34:12|0.0028533
23:34:13|0.0028533
23:34:14|0.0028533
23:34:15|0.0028533
23:34:16|0.0028533
23:34:17|0.0028533
23:34:18|0.0028533
23:34:19|0.0028533
23:34:20|0.0028533
23:34:21|0.0028533
23:34:22|0.0028533
23:34:23|0.0028533
23:34:24|0.0028533
23:34:25|0.0028533
23:34:26|0.0028533
23:34:27|0.0028532
23:34:28|0.0028532
23:34:29|0.0028532
23:34:30|0.0028519
23:34:31|0.0028519
23:34:32|0.0028519
23:34:33|0.00285
23:34:34|0.00285
23:34:35|0.00285
23:34:36|0.0028495
23:34:37|0.0028495
23:34:38|0.0028505
23:34:39|0.0028505
23:34:40|0.0028527
23:34:41|0.0028527
23:34:42|0.0028527
23:34:43|0.0028526
23:34:44|0.0028526
23:34:45|0.0028526
23:34:46|0.0028526
23:34:47|0.0028526
23:34:48|0.0028526
23:34:49|0.0028492
23:34:50|0.0028492
23:34:51|0.0028492
23:34:52|0.0028489
23:34:53|0.0028489
23:34:54|0.0028489
23:34:55|0.0028489
23:34:56|0.0028489
23:34:57|0.0028489
23:34:58|0.0028505
23:34:59|0.0028505
23:35:00|0.0028505
23:35:01|0.0028505
23:35:02|0.0028505
23:35:03|0.0028505
23:35:04|0.0028505
23:35:05|0.0028508
23:35:06|0.0028508
23:35:07|0.0028493
23:35:08|0.0028493
23:35:09|0.0028503
23:35:10|0.0028503
23:35:11|0.0028503
23:35:12|0.0028503
23:35:13|0.0028502
23:35:14|0.0028507
23:35:15|0.0028505
23:35:16|0.0028505
23:35:17|0.0028509
23:35:18|0.0028509
23:35:19|0.0028508
23:35:20|0.0028508
23:35:21|0.0028508
23:35:23|0.0028508
23:35:23|0.0028508
23:35:24|0.0028508
23:35:25|0.0028507
23:35:26|0.0028507
23:35:27|0.0028508
23:35:28|0.0028508
23:35:29|0.0028507
23:35:30|0.0028504
23:35:31|0.0028503
23:35:32|0.0028503
23:35:33|0.0028503
23:35:34|0.0028504
23:35:35|0.0028504
23:35:36|0.0028506
23:35:37|0.0028506
23:35:38|0.0028505
23:35:39|0.002851
23:35:40|0.0028493
23:35:41|0.0028493
23:35:42|0.0028493
23:35:43|0.0028493
23:35:44|0.0028493
23:35:45|0.0028493
23:35:46|0.0028508
23:35:47|0.0028508
23:35:48|0.0028508
23:35:49|0.0028508
23:35:50|0.0028508
23:35:51|0.0028508
23:35:52|0.0028501
23:35:53|0.0028501
23:35:54|0.0028501
23:35:55|0.0028501
23:35:56|0.0028501
23:35:57|0.0028501
23:35:58|0.0028503
23:35:59|0.0028503
23:36:00|0.0028503
23:36:02|0.0028503
23:36:03|0.0028503
23:36:04|0.0028503
23:36:06|0.0028496
23:36:06|0.0028515
23:36:07|0.0028493
23:36:08|0.0028493
23:36:09|0.0028505
23:36:10|0.0028505
23:36:11|0.0028505
23:36:12|0.0028505
23:36:13|0.0028505
23:36:14|0.0028505
23:36:15|0.0028515
23:36:17|0.0028511
23:36:17|0.0028509
23:36:18|0.0028509
23:36:19|0.0028509
23:36:20|0.0028509
23:36:21|0.0028509
23:36:23|0.0028509
23:36:24|0.0028509
23:36:24|0.0028509
23:36:25|0.0028509
23:36:26|0.0028509
23:36:28|0.0028509
23:36:28|0.0028515
23:36:29|0.0028529
23:36:30|0.0028529
23:36:31|0.0028529
23:36:32|0.0028495
23:36:33|0.0028495
23:36:34|0.0028495
23:36:36|0.0028501
23:36:37|0.0028495
23:36:37|0.0028495
23:36:38|0.0028518
23:36:39|0.0028494
23:36:41|0.0028494
23:36:42|0.0028494
23:36:42|0.0028494
23:36:43|0.0028494
23:36:44|0.0028494
23:36:45|0.0028494
23:36:47|0.0028518
23:36:47|0.0028516
23:36:49|0.0028516
23:36:50|0.0028511
23:36:51|0.0028516
23:36:51|0.0028495
23:36:52|0.0028495
23:36:53|0.0028495
23:36:54|0.002851
23:36:55|0.002851
23:36:57|0.002851
23:36:57|0.0028515
23:36:58|0.0028495
23:37:00|0.0028489
23:37:01|0.0028489
23:37:01|0.0028497
23:37:03|0.0028497
23:37:04|0.0028478
23:37:06|0.0028478
23:37:06|0.0028478
23:37:07|0.0028478
23:37:08|0.0028478
23:37:09|0.0028477
23:37:10|0.0028475
23:37:11|0.0028475
23:37:12|0.002847
23:37:13|0.0028469
23:37:14|0.0028469
23:37:15|0.0028469
23:37:16|0.002845
23:37:18|0.0028449
23:37:18|0.0028476
23:37:20|0.0028455
23:37:20|0.0028455
23:37:21|0.0028455
23:37:23|0.0028455
23:37:23|0.0028448
23:37:25|0.0028448
23:37:26|0.0028448
23:37:27|0.0028456
23:37:28|0.0028456
23:37:29|0.0028456
23:37:30|0.0028456
23:37:30|0.0028456
23:37:32|0.0028469
23:37:33|0.0028469
23:37:33|0.0028469
23:37:35|0.0028474
23:37:36|0.0028443
23:37:36|0.0028443
23:37:38|0.0028443
23:37:39|0.0028443
23:37:40|0.0028443
23:37:41|0.0028443
23:37:42|0.0028443
23:37:43|0.0028475
23:37:44|0.0028477
23:37:45|0.0028477
23:37:46|0.0028477
23:37:47|0.0028477
23:37:48|0.0028477
23:37:48|0.0028477
23:37:50|0.0028477
23:37:51|0.0028463
23:37:52|0.0028463
23:37:53|0.0028463
23:37:54|0.0028463
23:37:54|0.0028463
23:37:55|0.0028463
23:37:57|0.002847
23:37:57|0.002847
23:37:58|0.002847
23:38:00|0.002847
23:38:01|0.002847
23:38:02|0.002847
23:38:03|0.002847
23:38:04|0.002847
23:38:05|0.002847
23:38:07|0.002847
23:38:08|0.002847
23:38:08|0.002847
23:38:09|0.002848
23:38:11|0.002848
23:38:11|0.002848
23:38:12|0.002848
23:38:13|0.002848
23:38:15|0.002848
23:38:16|0.002848
23:38:16|0.002848
23:38:18|0.0028473
23:38:19|0.0028473
23:38:20|0.0028456
23:38:21|0.0028456
23:38:22|0.0028456
23:38:23|0.0028455
23:38:24|0.0028455
23:38:25|0.0028455
23:38:26|0.0028455
23:38:27|0.0028455
23:38:28|0.0028455
23:38:29|0.0028455
23:38:30|0.0028455
23:38:30|0.0028455
23:38:32|0.0028455
23:38:33|0.0028455
23:38:33|0.0028455
23:38:35|0.002845
23:38:36|0.002845
23:38:37|0.0028449
23:38:38|0.0028449
23:38:39|0.0028449
23:38:39|0.0028449
23:38:40|0.0028449
23:38:42|0.0028441
23:38:43|0.0028441
23:38:44|0.0028441
23:38:45|0.0028441
23:38:45|0.0028436
23:38:47|0.0028434
23:38:48|0.0028434
23:38:49|0.0028416
23:38:50|0.0028415
23:38:51|0.0028415
23:38:52|0.0028415
23:38:53|0.002841
23:38:54|0.0028395
23:38:55|0.0028395
23:38:55|0.0028395
23:38:57|0.0028395
23:38:57|0.0028395
23:38:59|0.0028395
23:39:00|0.0028395
23:39:00|0.0028395
23:39:02|0.0028409
23:39:03|0.0028409
23:39:04|0.002842
23:39:05|0.0028434
23:39:07|0.0028434
23:39:08|0.0028434
23:39:09|0.0028434
23:39:10|0.0028434
23:39:11|0.0028434
23:39:11|0.0028434
23:39:12|0.0028434
23:39:14|0.0028434
23:39:14|0.0028434
23:39:15|0.0028436
23:39:17|0.0028434
23:39:18|0.0028434
23:39:19|0.0028434
23:39:20|0.0028419
23:39:21|0.0028419
23:39:21|0.0028419
23:39:23|0.0028419
23:39:24|0.0028419
23:39:25|0.0028419
23:39:26|0.0028419
23:39:27|0.0028419
23:39:28|0.0028419
23:39:29|0.0028419
23:39:30|0.0028419
23:39:31|0.0028419
23:39:32|0.0028419
23:39:33|0.0028419
23:39:34|0.0028419
23:39:35|0.0028419
23:39:35|0.0028419
23:39:37|0.0028419
23:39:38|0.0028419
23:39:39|0.0028421
23:39:40|0.0028421
23:39:41|0.0028421
23:39:42|0.0028421
23:39:43|0.0028421
23:39:44|0.0028446
23:39:45|0.0028446
23:39:46|0.0028447
23:39:47|0.0028456
23:39:48|0.0028456
23:39:49|0.0028456
23:39:50|0.0028456
23:39:51|0.0028456
23:39:52|0.0028456
23:39:53|0.0028456
23:39:54|0.0028456
23:39:55|0.0028456
23:39:56|0.0028453
23:39:57|0.0028453
23:39:58|0.0028453
23:39:59|0.0028453
23:40:00|0.0028453
23:40:01|0.0028453
23:40:02|0.0028453
23:40:03|0.0028455
23:40:04|0.0028455
23:40:05|0.0028455
23:40:07|0.0028449
23:40:07|0.0028435
23:40:08|0.0028435
23:40:10|0.0028435
23:40:10|0.0028435
23:40:11|0.0028443
23:40:13|0.0028443
23:40:13|0.0028443
23:40:15|0.0028443
23:40:16|0.0028443
23:40:16|0.0028443
23:40:17|0.0028443
23:40:19|0.0028443
23:40:20|0.0028443
23:40:20|0.0028443
23:40:22|0.0028443
23:40:22|0.0028443
23:40:24|0.0028443
23:40:24|0.0028443
23:40:26|0.0028443
23:40:27|0.0028462
23:40:28|0.0028462
23:40:29|0.0028462
23:40:29|0.0028462
23:40:31|0.0028462
23:40:32|0.0028462
23:40:33|0.0028462
23:40:34|0.0028462
23:40:35|0.0028462
23:40:36|0.0028462
23:40:37|0.0028462
23:40:38|0.0028462
23:40:39|0.0028462
23:40:40|0.0028462
23:40:42|0.0028462
23:40:42|0.0028462
23:40:43|0.0028444
23:40:44|0.0028444
23:40:45|0.0028444
23:40:46|0.0028457
23:40:47|0.0028457
23:40:48|0.0028457
23:40:49|0.0028457
23:40:50|0.0028443
23:40:51|0.0028443
23:40:52|0.0028443
23:40:53|0.0028443
23:40:54|0.0028435
23:40:55|0.0028435
23:40:56|0.0028445
23:40:57|0.0028421
23:40:58|0.0028415
23:40:59|0.0028415
23:41:01|0.0028415
23:41:01|0.0028415
23:41:02|0.0028415
23:41:03|0.0028415
23:41:04|0.0028415
23:41:05|0.0028415
23:41:07|0.0028415
23:41:08|0.0028415
23:41:09|0.0028415
23:41:10|0.0028415
23:41:12|0.0028415
23:41:12|0.0028415
23:41:13|0.0028415
23:41:14|0.0028415
23:41:16|0.0028407
23:41:16|0.0028402
23:41:18|0.0028412
23:41:18|0.0028412
23:41:19|0.0028412
23:41:20|0.0028412
23:41:22|0.0028402
23:41:22|0.0028402
23:41:23|0.0028395
23:41:24|0.0028395
23:41:26|0.0028395
23:41:26|0.0028395
23:41:28|0.0028395
23:41:29|0.0028395
23:41:29|0.0028393
23:41:31|0.0028387
23:41:32|0.0028387
23:41:33|0.0028387
23:41:34|0.0028387
23:41:35|0.0028387
23:41:36|0.0028387
23:41:37|0.0028387
23:41:38|0.0028388
23:41:39|0.0028388
23:41:40|0.0028387
23:41:41|0.0028387
23:41:42|0.0028387
23:41:43|0.0028393
23:41:44|0.0028393
23:41:45|0.0028393
23:41:46|0.0028393
23:41:47|0.0028393
23:41:48|0.0028393
23:41:49|0.0028393
23:41:50|0.0028393
23:41:51|0.0028393
23:41:52|0.0028401
23:41:53|0.0028401
23:41:54|0.0028401
23:41:55|0.0028401
23:41:56|0.0028401
23:41:57|0.0028401
23:41:58|0.0028401
23:41:59|0.0028401
23:42:00|0.0028415
23:42:01|0.0028421
23:42:02|0.0028421
23:42:03|0.0028421
23:42:04|0.002841
23:42:05|0.002841
23:42:06|0.002841
23:42:07|0.002841
23:42:09|0.002841
23:42:09|0.002841
23:42:11|0.002841
23:42:12|0.0028393
23:42:12|0.0028393
23:42:13|0.0028393
23:42:14|0.0028393
23:42:16|0.0028393
23:42:16|0.0028395
23:42:17|0.0028395
23:42:19|0.0028395
23:42:20|0.0028393
23:42:21|0.0028368
23:42:22|0.0028368
23:42:23|0.0028368
23:42:24|0.0028368
23:42:25|0.0028368
23:42:26|0.0028368
23:42:26|0.0028368
23:42:27|0.0028368
23:42:29|0.0028368
23:42:29|0.0028368
23:42:30|0.0028368
23:42:32|0.0028368
23:42:32|0.0028368
23:42:33|0.0028365
23:42:35|0.0028365
23:42:36|0.0028362
23:42:36|0.0028362
23:42:38|0.0028362
23:42:38|0.0028362
23:42:39|0.0028362
23:42:41|0.0028362
23:42:41|0.0028359
23:42:42|0.0028359
23:42:43|0.0028359
23:42:45|0.0028359
23:42:46|0.0028361
23:42:46|0.0028361
23:42:47|0.0028361
23:42:49|0.0028361
23:42:50|0.0028376
23:42:51|0.0028376
23:42:51|0.0028376
23:42:53|0.0028376
23:42:54|0.0028376
23:42:55|0.0028376
23:42:56|0.0028376
23:42:57|0.0028368
23:42:58|0.0028368
23:42:59|0.0028368
23:43:00|0.0028359
23:43:01|0.0028359
23:43:02|0.0028359
23:43:03|0.0028359
23:43:03|0.002836
23:43:05|0.002836
23:43:06|0.002836
23:43:07|0.0028358
23:43:08|0.0028358
23:43:09|0.002836
23:43:10|0.002836
23:43:11|0.002836
23:43:13|0.002836
23:43:13|0.002836
23:43:14|0.002836
23:43:15|0.002836
23:43:16|0.002836
23:43:18|0.002837
23:43:18|0.002837
23:43:19|0.0028371
23:43:21|0.0028372
23:43:21|0.0028372
23:43:23|0.0028372
23:43:23|0.0028365
23:43:25|0.0028365
23:43:25|0.0028365
23:43:26|0.0028359
23:43:28|0.0028358
23:43:29|0.0028358
23:43:30|0.0028358
23:43:31|0.0028355
23:43:32|0.0028355
23:43:33|0.0028355
23:43:34|0.002836
23:43:34|0.002836
23:43:36|0.0028356
23:43:36|0.0028353
23:43:38|0.0028353
23:43:39|0.0028353
23:43:39|0.0028353
23:43:41|0.0028353
23:43:41|0.0028365
23:43:43|0.0028365
23:43:44|0.0028363
23:43:45|0.0028363
23:43:46|0.0028354
23:43:47|0.002837
23:43:48|0.002837
23:43:48|0.002837
23:43:50|0.002837
23:43:50|0.002837
23:43:52|0.002837
23:43:53|0.002837
23:43:54|0.002837
23:43:55|0.002837
23:43:56|0.0028375
23:43:57|0.0028375
23:43:58|0.0028375
23:43:59|0.0028375
23:44:00|0.0028375
23:44:01|0.0028375
23:44:02|0.0028375
23:44:03|0.0028376
23:44:04|0.0028376
23:44:06|0.0028376
23:44:06|0.0028376
23:44:07|0.0028376
23:44:08|0.0028376
23:44:09|0.0028376
23:44:11|0.0028376
23:44:12|0.0028376
23:44:13|0.0028395
23:44:14|0.0028395
23:44:15|0.0028395
23:44:15|0.0028406
23:44:17|0.00284
23:44:18|0.0028405
23:44:19|0.0028405
23:44:20|0.0028415
23:44:21|0.0028424
23:44:22|0.0028424
23:44:23|0.0028424
23:44:24|0.0028424
23:44:25|0.0028435
23:44:26|0.0028435
23:44:27|0.0028435
23:44:28|0.0028426
23:44:29|0.0028426
23:44:29|0.0028426
23:44:30|0.0028426
23:44:32|0.0028436
23:44:33|0.0028455
23:44:34|0.0028455
23:44:35|0.002845
23:44:36|0.002845
23:44:37|0.002845
23:44:38|0.002845
23:44:39|0.002845
23:44:39|0.002845
23:44:41|0.002845
23:44:42|0.002845
23:44:43|0.002845
23:44:44|0.002845
23:44:45|0.0028443
23:44:46|0.0028443
23:44:46|0.0028453
23:44:48|0.0028453
23:44:49|0.0028453
23:44:50|0.002846
23:44:51|0.002846
23:44:52|0.002846
23:44:53|0.002846
23:44:55|0.002846
23:44:55|0.002846
23:44:56|0.002846
23:44:57|0.0028462
23:44:58|0.0028462
23:44:59|0.0028435
23:45:00|0.0028435
23:45:01|0.0028423
23:45:02|0.0028423
23:45:03|0.0028423
23:45:04|0.0028419
23:45:05|0.0028419
23:45:06|0.0028419
23:45:07|0.0028419
23:45:08|0.0028419
23:45:09|0.0028419
23:45:11|0.0028419
23:45:12|0.0028419
23:45:14|0.0028419
23:45:14|0.0028419
23:45:15|0.0028419
23:45:16|0.0028419
23:45:17|0.0028419
23:45:18|0.0028455
23:45:19|0.0028455
23:45:20|0.0028455
23:45:21|0.0028455
23:45:22|0.0028455
23:45:23|0.0028455
23:45:24|0.0028455
23:45:25|0.0028455
23:45:26|0.0028455
23:45:27|0.0028455
23:45:28|0.0028449
23:45:29|0.0028449
23:45:30|0.0028449
23:45:31|0.0028449
23:45:32|0.0028449
23:45:34|0.0028449
23:45:34|0.0028449
23:45:36|0.0028449
23:45:37|0.0028449
23:45:38|0.0028449
23:45:38|0.0028449
23:45:39|0.0028449
23:45:41|0.0028449
23:45:41|0.0028449
23:45:42|0.0028449
23:45:43|0.0028449
23:45:45|0.0028449
23:45:45|0.0028449
23:45:46|0.0028449
23:45:48|0.0028449
23:45:48|0.0028449
23:45:49|0.0028449
23:45:50|0.0028433
23:45:51|0.0028433
23:45:52|0.0028433
23:45:53|0.0028433
23:45:54|0.0028433
23:45:55|0.0028433
23:45:56|0.0028433
23:45:57|0.0028433
23:45:59|0.0028433
23:45:59|0.0028433
23:46:00|0.0028433
23:46:01|0.0028433
23:46:02|0.0028433
23:46:04|0.0028433
23:46:04|0.0028433
23:46:05|0.0028433
23:46:06|0.0028433
23:46:07|0.0028433
23:46:09|0.0028433
23:46:09|0.0028433
23:46:11|0.0028442
23:46:12|0.0028442
23:46:14|0.0028442
23:46:15|0.0028442
23:46:15|0.0028442
23:46:17|0.0028433
23:46:18|0.0028433
23:46:19|0.0028433
23:46:20|0.0028393
23:46:21|0.0028396
23:46:22|0.0028396
23:46:23|0.0028396
23:46:23|0.0028396
23:46:25|0.0028396
23:46:26|0.0028387
23:46:27|0.0028387
23:46:28|0.0028387
23:46:29|0.0028387
23:46:30|0.0028387
23:46:31|0.0028387
23:46:32|0.0028387
23:46:33|0.0028387
23:46:34|0.0028401
23:46:35|0.0028401
23:46:36|0.0028401
23:46:37|0.0028405
23:46:38|0.0028405
23:46:40|0.0028408
23:46:40|0.0028424
23:46:41|0.0028432
23:46:42|0.0028449
23:46:43|0.0028449
23:46:44|0.002845
23:46:45|0.002845
23:46:46|0.002845
23:46:47|0.002845
23:46:48|0.002845
23:46:49|0.002845
23:46:50|0.002845
23:46:51|0.002845
23:46:52|0.002845
23:46:53|0.0028478
23:46:54|0.0028478
23:46:55|0.0028449
23:46:56|0.0028449
23:46:57|0.0028449
23:46:58|0.0028449
23:46:59|0.0028449
23:47:00|0.0028449
23:47:01|0.0028449
23:47:02|0.0028449
23:47:03|0.0028457
23:47:04|0.0028457
23:47:05|0.0028457
23:47:06|0.0028421
23:47:07|0.0028421
23:47:08|0.0028421
23:47:09|0.0028421
23:47:11|0.0028421
23:47:11|0.0028421
23:47:13|0.0028421
23:47:14|0.002842
23:47:16|0.002842
23:47:16|0.002842
23:47:17|0.002842
23:47:18|0.002842
23:47:19|0.002842
23:47:20|0.002842
23:47:21|0.002842
23:47:22|0.002842
23:47:23|0.002842
23:47:24|0.002842
23:47:25|0.002842
23:47:26|0.002842
23:47:27|0.002842
23:47:28|0.0028437
23:47:29|0.0028437
23:47:30|0.0028437
23:47:31|0.0028437
23:47:32|0.0028437
23:47:33|0.0028446
23:47:34|0.0028446
23:47:35|0.0028455
23:47:37|0.0028455
23:47:38|0.0028455
23:47:38|0.0028457
23:47:39|0.0028457
23:47:41|0.0028457
23:47:42|0.0028457
23:47:42|0.0028457
23:47:44|0.0028457
23:47:45|0.0028457
23:47:45|0.0028462
23:47:46|0.0028462
23:47:48|0.0028463
23:47:48|0.0028463
23:47:49|0.0028463
23:47:50|0.0028463
23:47:51|0.0028463
23:47:52|0.0028464
23:47:53|0.0028464
23:47:54|0.002847
23:47:56|0.002847
23:47:56|0.0028466
23:47:57|0.0028466
23:47:58|0.0028466
23:48:00|0.0028466
23:48:00|0.0028469
23:48:01|0.0028469
23:48:03|0.0028477
23:48:04|0.0028477
23:48:04|0.0028484
23:48:05|0.0028485
23:48:06|0.0028487
23:48:07|0.0028492
23:48:09|0.0028492
23:48:09|0.0028499
23:48:10|0.00285
23:48:12|0.0028499
23:48:12|0.0028499
23:48:14|0.0028499
23:48:15|0.0028499
23:48:16|0.0028505
23:48:17|0.0028505
23:48:18|0.0028505
23:48:19|0.0028505
23:48:20|0.0028505
23:48:21|0.0028505
23:48:22|0.0028505
23:48:23|0.0028475
23:48:25|0.0028475
23:48:25|0.0028475
23:48:26|0.0028475
23:48:27|0.0028486
23:48:28|0.0028486
23:48:29|0.0028486
23:48:30|0.0028486
23:48:31|0.0028486
23:48:32|0.0028486
23:48:33|0.0028486
23:48:34|0.0028486
23:48:35|0.0028486
23:48:36|0.0028486
23:48:37|0.0028486
23:48:38|0.00285
23:48:39|0.00285
23:48:40|0.00285
23:48:41|0.0028511
23:48:42|0.0028511
23:48:43|0.0028511
23:48:44|0.0028511
23:48:45|0.0028511
23:48:46|0.0028508
23:48:47|0.0028508
23:48:48|0.0028508
23:48:49|0.0028508
23:48:50|0.0028508
23:48:51|0.0028508
23:48:52|0.0028508
23:48:53|0.0028507
23:48:54|0.0028507
23:48:55|0.0028511
23:48:56|0.0028511
23:48:57|0.0028511
23:48:58|0.0028511
23:48:59|0.0028511
23:49:00|0.0028498
23:49:02|0.0028498
23:49:03|0.0028498
23:49:03|0.0028498
23:49:04|0.0028498
23:49:05|0.0028498
23:49:06|0.0028498
23:49:07|0.0028498
23:49:09|0.0028498
23:49:09|0.0028495
23:49:10|0.0028495
23:49:11|0.0028495
23:49:13|0.0028495
23:49:13|0.0028495
23:49:15|0.0028495
23:49:17|0.0028495
23:49:17|0.0028495
23:49:19|0.0028495
23:49:19|0.0028495
23:49:20|0.0028495
23:49:21|0.0028495
23:49:22|0.0028495
23:49:24|0.0028495
23:49:25|0.0028495
23:49:26|0.0028512
23:49:27|0.0028512
23:49:28|0.0028507
23:49:28|0.0028508
23:49:30|0.0028507
23:49:32|0.0028498
23:49:32|0.0028498
23:49:33|0.0028498
23:49:34|0.0028498
23:49:35|0.0028491
23:49:37|0.0028491
23:49:37|0.00285
23:49:39|0.00285
23:49:40|0.00285
23:49:40|0.00285
23:49:42|0.00285
23:49:43|0.00285
23:49:44|0.00285
23:49:45|0.0028483
23:49:46|0.0028483
23:49:47|0.0028483
23:49:48|0.0028483
23:49:49|0.0028492
23:49:50|0.0028492
23:49:51|0.0028492
23:49:52|0.0028492
23:49:53|0.0028492
23:49:54|0.0028492
23:49:55|0.0028492
23:49:56|0.0028492
23:49:57|0.0028487
23:49:58|0.0028487
23:49:59|0.0028482
23:50:00|0.0028482
23:50:01|0.0028482
23:50:02|0.0028482
23:50:03|0.0028482
23:50:04|0.0028482
23:50:06|0.0028487
23:50:06|0.0028487
23:50:07|0.0028487
23:50:08|0.0028487
23:50:09|0.0028487
23:50:10|0.0028487
23:50:11|0.0028487
23:50:12|0.0028473
23:50:13|0.0028473
23:50:14|0.0028473
23:50:16|0.0028473
23:50:17|0.0028473
23:50:18|0.0028473
23:50:19|0.0028473
23:50:19|0.0028473
23:50:21|0.0028473
23:50:22|0.0028473
23:50:22|0.0028473
23:50:24|0.0028473
23:50:25|0.0028469
23:50:26|0.0028472
23:50:28|0.0028472
23:50:28|0.0028472
23:50:29|0.0028469
23:50:30|0.0028469
23:50:31|0.0028469
23:50:32|0.0028469
23:50:33|0.0028469
23:50:34|0.0028469
23:50:35|0.0028483
23:50:36|0.0028483
23:50:37|0.0028483
23:50:38|0.0028483
23:50:39|0.0028483
23:50:41|0.0028487
23:50:41|0.0028487
23:50:42|0.0028487
23:50:43|0.0028487
23:50:44|0.0028487
23:50:45|0.0028487
23:50:46|0.0028487
23:50:47|0.0028487
23:50:48|0.0028487
23:50:49|0.0028488
23:50:50|0.0028488
23:50:52|0.0028488
23:50:53|0.0028488
23:50:54|0.0028488
23:50:55|0.0028488
23:50:56|0.0028488
23:50:56|0.0028488
23:50:58|0.0028491
23:50:59|0.0028491
23:51:00|0.0028511
23:51:01|0.0028511
23:51:02|0.0028511
23:51:03|0.0028475
23:51:03|0.0028472
23:51:05|0.0028464
23:51:06|0.0028472
23:51:06|0.0028472
23:51:07|0.0028472
23:51:09|0.0028472
23:51:10|0.0028472
23:51:11|0.0028477
23:51:12|0.0028477
23:51:13|0.0028455
23:51:13|0.0028447
23:51:14|0.0028447
23:51:16|0.0028447
23:51:17|0.0028447
23:51:18|0.0028447
23:51:20|0.0028447
23:51:21|0.0028447
23:51:22|0.0028447
23:51:23|0.0028447
23:51:23|0.0028447
23:51:25|0.0028447
23:51:26|0.0028447
23:51:27|0.0028441
23:51:28|0.0028441
23:51:29|0.0028441
23:51:30|0.0028441
23:51:31|0.0028441
23:51:32|0.0028436
23:51:34|0.0028435
23:51:34|0.0028435
23:51:35|0.0028435
23:51:36|0.0028432
23:51:37|0.0028432
23:51:38|0.0028432
23:51:39|0.0028432
23:51:40|0.0028432
23:51:41|0.0028432
23:51:42|0.0028441
23:51:43|0.0028441
23:51:44|0.0028441
23:51:45|0.0028441
23:51:47|0.0028441
23:51:47|0.0028447
23:51:49|0.0028447
23:51:49|0.0028447
23:51:50|0.0028447
23:51:52|0.0028447
23:51:52|0.0028447
23:51:53|0.0028447
23:51:54|0.0028447
23:51:56|0.0028447
23:51:56|0.0028447
23:51:58|0.0028447
23:51:58|0.0028447
23:51:59|0.0028447
23:52:00|0.0028447
23:52:02|0.0028447
23:52:03|0.0028459
23:52:03|0.0028459
23:52:04|0.0028459
23:52:05|0.0028459
23:52:06|0.0028459
23:52:08|0.0028459
23:52:09|0.0028435
23:52:09|0.0028435
23:52:10|0.0028435
23:52:11|0.0028435
23:52:13|0.0028435
23:52:13|0.0028447
23:52:14|0.0028447
23:52:15|0.0028447
23:52:16|0.0028447
23:52:17|0.0028452
23:52:19|0.0028452
23:52:20|0.0028452
23:52:21|0.002842
23:52:22|0.002842
23:52:24|0.0028455
23:52:24|0.0028455
23:52:25|0.0028455
23:52:26|0.0028455
23:52:27|0.0028455
23:52:29|0.0028455
23:52:30|0.0028455
23:52:30|0.0028455
23:52:31|0.0028455
23:52:33|0.0028455
23:52:33|0.0028455
23:52:34|0.0028454
23:52:35|0.0028454
23:52:37|0.0028454
23:52:37|0.0028454
23:52:38|0.0028454
23:52:40|0.0028454
23:52:40|0.0028454
23:52:41|0.0028454
23:52:42|0.0028454
23:52:43|0.0028454
23:52:44|0.0028454
23:52:46|0.0028454
23:52:46|0.0028454
23:52:48|0.0028454
23:52:48|0.0028454
23:52:50|0.0028454
23:52:50|0.0028454
23:52:52|0.0028454
23:52:53|0.0028454
23:52:53|0.0028454
23:52:55|0.0028454
23:52:56|0.0028454
23:52:57|0.0028454
23:52:58|0.0028454
23:52:59|0.0028454
23:52:59|0.0028454
23:53:01|0.0028454
23:53:02|0.0028454
23:53:03|0.0028454
23:53:04|0.0028454
23:53:05|0.0028454
23:53:06|0.0028454
23:53:07|0.0028454
23:53:08|0.0028454
23:53:09|0.0028454
23:53:10|0.0028454
23:53:11|0.0028435
23:53:12|0.0028435
23:53:13|0.0028435
23:53:14|0.0028453
23:53:15|0.0028453
23:53:16|0.0028454
23:53:17|0.0028449
23:53:18|0.0028449
23:53:20|0.0028415
23:53:21|0.0028424
23:53:22|0.0028424
23:53:23|0.0028424
23:53:24|0.0028424
23:53:26|0.0028425
23:53:26|0.0028411
23:53:27|0.0028411
23:53:28|0.0028435
23:53:30|0.0028435
23:53:31|0.0028435
23:53:32|0.0028435
23:53:32|0.0028435
23:53:34|0.0028435
23:53:35|0.0028435
23:53:36|0.0028435
23:53:37|0.0028435
23:53:38|0.0028435
23:53:39|0.0028435
23:53:39|0.0028435
23:53:40|0.0028435
23:53:42|0.0028435
23:53:43|0.0028435
23:53:44|0.0028435
23:53:45|0.0028435
23:53:46|0.0028435
23:53:47|0.0028447
23:53:48|0.0028447
23:53:49|0.0028447
23:53:50|0.0028447
23:53:51|0.0028447
23:53:52|0.0028447
23:53:53|0.0028449
23:53:54|0.0028449
23:53:55|0.0028446
23:53:56|0.0028446
23:53:56|0.0028446
23:53:58|0.0028446
23:53:59|0.0028446
23:54:00|0.0028446
23:54:01|0.0028446
23:54:02|0.0028446
23:54:02|0.0028446
23:54:04|0.0028446
23:54:05|0.0028446
23:54:06|0.0028446
23:54:07|0.0028446
23:54:08|0.0028446
23:54:09|0.0028446
23:54:10|0.0028446
23:54:10|0.0028446
23:54:12|0.0028446
23:54:13|0.0028446
23:54:13|0.0028446
23:54:15|0.0028446
23:54:16|0.0028446
23:54:17|0.0028446
23:54:18|0.0028446
23:54:19|0.0028412
23:54:20|0.002842
23:54:21|0.002842
23:54:22|0.002842
23:54:24|0.0028418
23:54:24|0.0028417
23:54:25|0.0028417
23:54:27|0.0028417
23:54:28|0.0028412
23:54:29|0.0028412
23:54:30|0.0028412
23:54:31|0.0028418
23:54:32|0.0028418
23:54:33|0.0028418
23:54:34|0.0028418
23:54:35|0.0028418
23:54:36|0.0028418
23:54:37|0.0028416
23:54:38|0.0028416
23:54:39|0.0028416
23:54:40|0.0028416
23:54:41|0.0028423
23:54:42|0.0028423
23:54:43|0.0028423
23:54:44|0.0028423
23:54:45|0.0028423
23:54:46|0.0028423
23:54:47|0.0028423
23:54:48|0.0028423
23:54:49|0.0028423
23:54:50|0.0028423
23:54:51|0.0028423
23:54:52|0.0028408
23:54:53|0.0028403
23:54:54|0.0028403
23:54:55|0.0028393
23:54:56|0.0028393
23:54:57|0.0028386
23:54:58|0.0028383
23:54:59|0.0028383
23:55:00|0.0028383
23:55:01|0.0028383
23:55:02|0.0028383
23:55:03|0.0028383
23:55:04|0.0028383
23:55:05|0.0028383
23:55:06|0.0028383
23:55:07|0.0028421
23:55:08|0.0028421
23:55:09|0.0028421
23:55:10|0.0028421
23:55:11|0.0028421
23:55:12|0.0028421
23:55:13|0.0028421
23:55:14|0.0028421
23:55:15|0.0028421
23:55:16|0.0028428
23:55:17|0.0028428
23:55:18|0.0028428
23:55:19|0.0028428
23:55:20|0.0028428
23:55:22|0.0028428
23:55:23|0.0028414
23:55:24|0.0028414
23:55:25|0.0028414
23:55:26|0.0028414
23:55:27|0.0028414
23:55:28|0.0028414
23:55:30|0.0028414
23:55:31|0.0028414
23:55:31|0.0028414
23:55:32|0.0028414
23:55:34|0.0028418
23:55:35|0.0028418
23:55:36|0.0028418
23:55:37|0.0028418
23:55:38|0.0028418
23:55:39|0.0028418
23:55:40|0.0028418
23:55:40|0.0028418
23:55:42|0.0028418
23:55:43|0.0028418
23:55:44|0.0028418
23:55:45|0.0028401
23:55:46|0.0028401
23:55:47|0.0028401
23:55:48|0.0028401
23:55:48|0.0028401
23:55:50|0.0028401
23:55:50|0.0028401
23:55:52|0.0028401
23:55:53|0.0028401
23:55:54|0.0028401
23:55:54|0.0028401
23:55:55|0.0028401
23:55:56|0.0028401
23:55:58|0.0028401
23:55:59|0.0028401
23:56:00|0.0028401
23:56:01|0.0028401
23:56:02|0.0028401
23:56:03|0.0028401
23:56:04|0.0028401
23:56:05|0.0028401
23:56:06|0.0028401
23:56:06|0.0028401
23:56:08|0.0028401
23:56:09|0.0028401
23:56:10|0.0028393
23:56:11|0.0028393
23:56:12|0.0028393
23:56:13|0.0028393
23:56:14|0.0028391
23:56:15|0.0028391
23:56:16|0.0028391
23:56:17|0.0028391
23:56:18|0.0028391
23:56:19|0.0028391
23:56:20|0.0028391
23:56:21|0.0028391
23:56:23|0.0028391
23:56:23|0.0028381
23:56:25|0.0028381
23:56:26|0.0028381
23:56:27|0.0028381
23:56:28|0.0028381
23:56:29|0.0028381
23:56:30|0.0028381
23:56:31|0.0028381
23:56:32|0.0028381
23:56:33|0.0028381
23:56:34|0.0028376
23:56:35|0.0028376
23:56:36|0.0028376
23:56:37|0.0028376
23:56:38|0.0028391
23:56:39|0.0028391
23:56:40|0.0028391
23:56:41|0.0028391
23:56:43|0.0028391
23:56:43|0.0028391
23:56:44|0.0028391
23:56:45|0.0028391
23:56:46|0.0028391
23:56:47|0.0028394
23:56:48|0.0028394
23:56:49|0.0028394
23:56:51|0.0028394
23:56:52|0.0028395
23:56:52|0.0028395
23:56:54|0.0028395
23:56:55|0.0028395
23:56:56|0.0028405
23:56:57|0.0028405
23:56:57|0.0028405
23:56:59|0.0028405
23:57:00|0.0028405
23:57:00|0.0028405
23:57:02|0.0028405
23:57:02|0.0028405
23:57:03|0.0028405
23:57:05|0.0028376
23:57:06|0.0028376
23:57:06|0.0028375
23:57:08|0.0028371
23:57:09|0.0028371
23:57:10|0.0028371
23:57:11|0.0028371
23:57:12|0.0028371
23:57:13|0.0028365
23:57:14|0.0028365
23:57:14|0.0028365
23:57:16|0.0028365
23:57:17|0.0028365
23:57:18|0.0028393
23:57:19|0.0028393
23:57:19|0.0028393
23:57:21|0.0028393
23:57:22|0.0028393
23:57:23|0.0028393
23:57:25|0.0028393
23:57:26|0.0028365
23:57:27|0.0028365
23:57:28|0.0028363
23:57:29|0.0028363
23:57:30|0.0028362
23:57:31|0.0028361
23:57:32|0.0028358
23:57:33|0.0028358
23:57:35|0.0028353
23:57:36|0.0028353
23:57:36|0.0028353
23:57:38|0.0028357
23:57:39|0.0028354
23:57:40|0.0028357
23:57:41|0.0028357
23:57:42|0.0028357
23:57:43|0.0028357
23:57:43|0.0028357
23:57:45|0.0028357
23:57:46|0.0028357
23:57:47|0.0028352
23:57:48|0.0028342
23:57:49|0.0028352
23:57:50|0.0028342
23:57:51|0.0028342
23:57:52|0.0028345
23:57:53|0.0028345
23:57:54|0.0028345
23:57:54|0.0028345
23:57:56|0.0028341
23:57:57|0.0028338
23:57:58|0.0028345
23:57:59|0.0028345
23:57:59|0.0028345
23:58:01|0.0028345
23:58:02|0.0028345
23:58:03|0.0028345
23:58:04|0.0028345
23:58:05|0.0028339
23:58:05|0.0028339
23:58:07|0.0028339
23:58:08|0.0028326
23:58:08|0.0028326
23:58:10|0.0028326
23:58:11|0.0028326
23:58:12|0.0028343
23:58:13|0.0028343
23:58:13|0.0028343
23:58:14|0.0028343
23:58:16|0.0028343
23:58:17|0.0028343
23:58:18|0.0028343
23:58:19|0.0028343
23:58:20|0.0028343
23:58:21|0.0028329
23:58:22|0.0028329
23:58:23|0.002833
23:58:25|0.002833
23:58:25|0.002833
23:58:26|0.002833
23:58:27|0.0028346
23:58:28|0.0028348
23:58:30|0.0028351
23:58:31|0.0028351
23:58:31|0.0028355
23:58:33|0.0028355
23:58:34|0.0028354
23:58:35|0.0028359
23:58:36|0.0028359
23:58:37|0.0028351
23:58:38|0.0028345
23:58:39|0.0028345
23:58:40|0.0028345
23:58:40|0.0028345
23:58:42|0.0028345
23:58:43|0.0028345
23:58:44|0.0028358
23:58:44|0.0028358
23:58:46|0.0028358
23:58:46|0.0028333
23:58:47|0.0028333
23:58:48|0.0028333
23:58:49|0.0028333
23:58:51|0.0028333
23:58:51|0.0028333
23:58:52|0.0028333
23:58:53|0.0028333
23:58:54|0.0028333
23:58:55|0.0028333
23:58:56|0.0028333
23:58:57|0.0028333
23:58:58|0.0028333
23:58:59|0.0028355
23:59:00|0.0028355
23:59:02|0.0028365
23:59:03|0.0028382
23:59:04|0.0028375
23:59:05|0.0028381
23:59:05|0.0028382
23:59:07|0.0028382
23:59:08|0.0028395
23:59:08|0.0028399
23:59:10|0.0028399
23:59:11|0.0028399
23:59:11|0.0028399
23:59:13|0.0028404
23:59:14|0.0028397
23:59:14|0.0028397
23:59:16|0.0028413
23:59:17|0.0028413
23:59:18|0.0028413
23:59:19|0.0028413
23:59:20|0.0028413
23:59:21|0.0028413
23:59:22|0.0028413
23:59:23|0.0028422
23:59:24|0.0028422
23:59:25|0.0028422
23:59:27|0.0028432
23:59:28|0.0028432
23:59:29|0.0028432
23:59:30|0.0028426
23:59:31|0.0028426
23:59:32|0.0028436
23:59:33|0.0028436
23:59:34|0.0028436
23:59:35|0.0028436
23:59:36|0.0028426
23:59:38|0.0028421
23:59:38|0.0028421
23:59:39|0.0028421
23:59:40|0.0028421
23:59:41|0.0028421
23:59:42|0.0028421
23:59:43|0.0028421
23:59:44|0.0028421
23:59:45|0.0028421
23:59:46|0.0028421
23:59:47|0.0028436
23:59:48|0.0028436
23:59:49|0.0028436
23:59:50|0.0028428
23:59:51|0.0028426
23:59:52|0.0028426
23:59:53|0.0028426
23:59:54|0.0028426
23:59:55|0.0028426
23:59:56|0.0028426
23:59:58|0.0028426
23:59:58|0.0028426