00:00:00|0.0026969
00:00:01|0.0026969
00:00:02|0.0026969
00:00:03|0.0026969
00:00:04|0.0026947
00:00:06|0.0026952
00:00:07|0.0026966
00:00:08|0.002697
00:00:09|0.0026962
00:00:10|0.0026962
00:00:12|0.0026934
00:00:12|0.0026934
00:00:13|0.0026934
00:00:14|0.0026934
00:00:16|0.0026955
00:00:16|0.0026955
00:00:18|0.0026971
00:00:19|0.0026971
00:00:20|0.0026971
00:00:21|0.0026971
00:00:22|0.0026971
00:00:23|0.0026971
00:00:24|0.0026971
00:00:25|0.0026955
00:00:26|0.0026963
00:00:27|0.0026923
00:00:28|0.0026911
00:00:29|0.0026911
00:00:30|0.0026931
00:00:31|0.0026938
00:00:32|0.0026931
00:00:33|0.0026943
00:00:34|0.0026943
00:00:36|0.0026945
00:00:36|0.0026951
00:00:38|0.0026951
00:00:38|0.0026958
00:00:39|0.0026958
00:00:40|0.0026958
00:00:42|0.0026958
00:00:43|0.0026965
00:00:43|0.0026962
00:00:45|0.002697
00:00:46|0.002697
00:00:47|0.002697
00:00:48|0.002697
00:00:49|0.002697
00:00:50|0.002697
00:00:51|0.002697
00:00:52|0.002697
00:00:53|0.002697
00:00:55|0.002697
00:00:55|0.0026942
00:00:56|0.0026942
00:00:57|0.0026942
00:00:58|0.0026942
00:00:59|0.0026955
00:01:00|0.0026958
00:01:01|0.0026966
00:01:02|0.0026966
00:01:03|0.0026966
00:01:04|0.0026966
00:01:05|0.0026966
00:01:06|0.0026957
00:01:07|0.0026957
00:01:08|0.0026961
00:01:10|0.0026937
00:01:10|0.0026925
00:01:11|0.002695
00:01:13|0.002695
00:01:14|0.0026953
00:01:14|0.0026953
00:01:16|0.0026958
00:01:17|0.0026958
00:01:18|0.0026947
00:01:19|0.0026947
00:01:20|0.0026947
00:01:21|0.0026947
00:01:22|0.0026962
00:01:23|0.0026962
00:01:24|0.0026962
00:01:25|0.0026962
00:01:26|0.0026964
00:01:27|0.0026964
00:01:28|0.0026964
00:01:29|0.0026963
00:01:30|0.0026963
00:01:31|0.0026958
00:01:33|0.0026967
00:01:34|0.0026967
00:01:35|0.0026957
00:01:36|0.0026957
00:01:38|0.0026957
00:01:39|0.0026957
00:01:40|0.0026957
00:01:41|0.0026958
00:01:42|0.0026958
00:01:42|0.0026958
00:01:44|0.0026958
00:01:45|0.0026955
00:01:46|0.0026951
00:01:47|0.0026947
00:01:48|0.0026947
00:01:48|0.0026949
00:01:50|0.0026948
00:01:51|0.0026942
00:01:52|0.0026948
00:01:53|0.0026956
00:01:54|0.0026956
00:01:55|0.0026956
00:01:56|0.0026956
00:01:57|0.0026965
00:01:58|0.0026965
00:01:59|0.0026965
00:02:00|0.0026965
00:02:01|0.0026955
00:02:02|0.0026946
00:02:03|0.0026957
00:02:04|0.0026957
00:02:05|0.0026957
00:02:06|0.0026943
00:02:07|0.0026927
00:02:08|0.0026927
00:02:09|0.0026933
00:02:11|0.0026936
00:02:11|0.0026929
00:02:12|0.0026929
00:02:13|0.0026925
00:02:14|0.0026918
00:02:15|0.0026914
00:02:17|0.0026914
00:02:17|0.0026913
00:02:19|0.0026905
00:02:19|0.0026894
00:02:20|0.0026894
00:02:22|0.0026891
00:02:23|0.0026887
00:02:23|0.0026886
00:02:24|0.0026894
00:02:26|0.0026894
00:02:27|0.0026891
00:02:28|0.0026891
00:02:28|0.0026882
00:02:29|0.0026882
00:02:30|0.0026882
00:02:31|0.0026882
00:02:33|0.0026885
00:02:34|0.0026894
00:02:36|0.0026917
00:02:36|0.0026904
00:02:38|0.0026904
00:02:39|0.0026904
00:02:40|0.0026904
00:02:41|0.0026904
00:02:43|0.0026904
00:02:43|0.0026904
00:02:44|0.0026902
00:02:45|0.0026906
00:02:46|0.0026906
00:02:47|0.0026906
00:02:48|0.0026906
00:02:49|0.0026906
00:02:50|0.0026915
00:02:51|0.0026872
00:02:52|0.002688
00:02:53|0.0026882
00:02:54|0.0026882
00:02:55|0.0026882
00:02:56|0.0026898
00:02:57|0.0026906
00:02:58|0.0026917
00:02:59|0.00269
00:03:00|0.0026889
00:03:01|0.0026892
00:03:02|0.0026884
00:03:03|0.0026884
00:03:04|0.0026872
00:03:05|0.0026856
00:03:06|0.0026861
00:03:07|0.0026858
00:03:08|0.0026845
00:03:09|0.0026833
00:03:10|0.0026806
00:03:11|0.0026824
00:03:12|0.0026828
00:03:13|0.0026848
00:03:14|0.0026848
00:03:15|0.0026848
00:03:16|0.0026848
00:03:17|0.0026848
00:03:18|0.0026848
00:03:19|0.0026845
00:03:20|0.0026849
00:03:21|0.0026845
00:03:22|0.0026847
00:03:23|0.0026846
00:03:24|0.0026847
00:03:25|0.0026847
00:03:26|0.0026847
00:03:27|0.0026836
00:03:28|0.0026833
00:03:29|0.0026834
00:03:30|0.0026824
00:03:31|0.0026823
00:03:32|0.0026823
00:03:34|0.0026823
00:03:35|0.0026832
00:03:36|0.0026832
00:03:37|0.0026832
00:03:39|0.0026837
00:03:40|0.0026836
00:03:41|0.0026824
00:03:42|0.0026824
00:03:43|0.0026824
00:03:44|0.0026833
00:03:45|0.0026833
00:03:46|0.0026825
00:03:47|0.0026825
00:03:48|0.0026825
00:03:49|0.0026825
00:03:50|0.0026824
00:03:51|0.0026812
00:03:52|0.0026812
00:03:53|0.0026812
00:03:54|0.0026813
00:03:55|0.0026813
00:03:56|0.0026813
00:03:57|0.0026813
00:03:58|0.0026813
00:03:59|0.0026813
00:04:00|0.0026833
00:04:01|0.0026833
00:04:02|0.0026833
00:04:04|0.0026828
00:04:05|0.0026828
00:04:06|0.0026828
00:04:07|0.0026828
00:04:08|0.0026828
00:04:09|0.0026828
00:04:10|0.0026797
00:04:11|0.0026812
00:04:12|0.0026812
00:04:13|0.0026812
00:04:14|0.0026811
00:04:15|0.0026811
00:04:16|0.0026811
00:04:17|0.0026812
00:04:18|0.0026795
00:04:19|0.0026791
00:04:19|0.0026798
00:04:21|0.0026798
00:04:21|0.0026797
00:04:23|0.0026794
00:04:23|0.0026796
00:04:25|0.0026796
00:04:26|0.0026798
00:04:27|0.0026798
00:04:28|0.0026798
00:04:29|0.0026794
00:04:30|0.0026797
00:04:31|0.0026797
00:04:32|0.0026778
00:04:33|0.0026778
00:04:34|0.0026778
00:04:35|0.0026781
00:04:37|0.0026781
00:04:38|0.0026781
00:04:39|0.0026786
00:04:40|0.0026789
00:04:41|0.0026785
00:04:42|0.0026785
00:04:44|0.0026791
00:04:44|0.0026789
00:04:46|0.0026789
00:04:46|0.0026789
00:04:47|0.0026784
00:04:48|0.0026784
00:04:50|0.0026784
00:04:51|0.0026781
00:04:52|0.0026778
00:04:53|0.0026778
00:04:54|0.0026774
00:04:55|0.0026785
00:04:56|0.0026785
00:04:57|0.0026785
00:04:58|0.0026785
00:04:59|0.0026774
00:05:00|0.0026774
00:05:01|0.0026774
00:05:02|0.0026774
00:05:03|0.0026791
00:05:04|0.0026796
00:05:05|0.0026796
00:05:06|0.0026796
00:05:07|0.0026796
00:05:08|0.0026785
00:05:09|0.0026788
00:05:10|0.0026788
00:05:11|0.0026788
00:05:12|0.0026788
00:05:13|0.002679
00:05:14|0.002681
00:05:15|0.0026791
00:05:16|0.0026803
00:05:17|0.0026791
00:05:18|0.0026791
00:05:19|0.0026774
00:05:20|0.0026748
00:05:21|0.0026748
00:05:22|0.0026758
00:05:23|0.0026757
00:05:24|0.0026757
00:05:25|0.0026732
00:05:26|0.0026732
00:05:27|0.0026732
00:05:28|0.0026745
00:05:29|0.0026745
00:05:30|0.0026745
00:05:31|0.0026745
00:05:32|0.0026745
00:05:33|0.0026757
00:05:34|0.0026757
00:05:35|0.0026783
00:05:37|0.0026774
00:05:38|0.0026774
00:05:39|0.0026765
00:05:40|0.0026762
00:05:41|0.0026762
00:05:42|0.0026762
00:05:43|0.0026762
00:05:45|0.0026764
00:05:45|0.0026745
00:05:46|0.002675
00:05:47|0.002675
00:05:48|0.0026742
00:05:49|0.0026742
00:05:50|0.0026742
00:05:51|0.0026742
00:05:52|0.0026742
00:05:53|0.0026742
00:05:54|0.0026742
00:05:55|0.0026742
00:05:56|0.0026742
00:05:57|0.0026744
00:05:58|0.0026743
00:05:59|0.0026743
00:06:00|0.0026743
00:06:01|0.0026748
00:06:02|0.0026748
00:06:03|0.0026748
00:06:04|0.0026748
00:06:05|0.0026748
00:06:06|0.0026748
00:06:07|0.0026765
00:06:08|0.0026765
00:06:09|0.0026765
00:06:10|0.0026765
00:06:11|0.0026771
00:06:12|0.0026779
00:06:13|0.0026787
00:06:14|0.0026787
00:06:15|0.0026787
00:06:16|0.0026787
00:06:17|0.002679
00:06:18|0.002679
00:06:19|0.002679
00:06:20|0.002679
00:06:21|0.002679
00:06:22|0.002679
00:06:23|0.002679
00:06:24|0.002679
00:06:25|0.002679
00:06:26|0.002679
00:06:27|0.0026788
00:06:28|0.0026788
00:06:29|0.0026788
00:06:30|0.0026791
00:06:31|0.0026791
00:06:32|0.0026796
00:06:33|0.0026796
00:06:34|0.0026796
00:06:35|0.0026796
00:06:37|0.0026809
00:06:37|0.0026809
00:06:39|0.002681
00:06:40|0.002681
00:06:41|0.0026823
00:06:42|0.0026823
00:06:43|0.0026823
00:06:44|0.0026823
00:06:46|0.0026823
00:06:46|0.0026823
00:06:47|0.0026814
00:06:49|0.0026814
00:06:50|0.0026814
00:06:51|0.0026815
00:06:52|0.0026815
00:06:52|0.0026814
00:06:54|0.0026814
00:06:55|0.0026814
00:06:55|0.0026814
00:06:57|0.0026814
00:06:58|0.0026814
00:06:59|0.0026814
00:07:00|0.0026814
00:07:01|0.0026839
00:07:01|0.0026839
00:07:03|0.0026839
00:07:04|0.002685
00:07:05|0.0026852
00:07:06|0.002686
00:07:07|0.002686
00:07:07|0.0026863
00:07:09|0.0026863
00:07:10|0.0026863
00:07:11|0.0026877
00:07:13|0.0026877
00:07:13|0.0026884
00:07:14|0.0026898
00:07:15|0.0026909
00:07:16|0.0026902
00:07:17|0.002688
00:07:18|0.0026909
00:07:19|0.0026909
00:07:20|0.0026909
00:07:21|0.0026916
00:07:23|0.0026914
00:07:23|0.0026915
00:07:24|0.0026914
00:07:25|0.0026908
00:07:26|0.0026908
00:07:27|0.0026912
00:07:28|0.0026905
00:07:29|0.0026891
00:07:30|0.0026956
00:07:31|0.0026956
00:07:32|0.0026952
00:07:34|0.0026961
00:07:35|0.0026961
00:07:36|0.0026945
00:07:37|0.0026945
00:07:39|0.0026962
00:07:40|0.0026962
00:07:41|0.0026962
00:07:42|0.0026957
00:07:43|0.0026963
00:07:44|0.0026963
00:07:46|0.0026956
00:07:47|0.0026956
00:07:48|0.0026966
00:07:49|0.0026972
00:07:50|0.0026974
00:07:51|0.0026974
00:07:52|0.0026977
00:07:52|0.0026969
00:07:54|0.0026973
00:07:55|0.0026971
00:07:55|0.0026973
00:07:57|0.0026973
00:07:57|0.0026973
00:07:58|0.0026973
00:07:59|0.002698
00:08:00|0.002698
00:08:02|0.002698
00:08:03|0.002698
00:08:03|0.0026986
00:08:05|0.0027014
00:08:06|0.0027041
00:08:07|0.0027067
00:08:08|0.0027019
00:08:09|0.0027025
00:08:10|0.0027027
00:08:11|0.0027019
00:08:12|0.0027019
00:08:13|0.0027019
00:08:14|0.002703
00:08:15|0.002703
00:08:16|0.0027025
00:08:17|0.0027025
00:08:18|0.0027025
00:08:19|0.0027025
00:08:20|0.0027014
00:08:21|0.0027014
00:08:22|0.0027014
00:08:23|0.0027014
00:08:24|0.0027014
00:08:25|0.0027023
00:08:26|0.0027023
00:08:27|0.0027023
00:08:28|0.0027023
00:08:29|0.0027045
00:08:30|0.0027049
00:08:31|0.0027049
00:08:32|0.0027049
00:08:33|0.0027049
00:08:34|0.0027049
00:08:35|0.0027049
00:08:36|0.0027049
00:08:37|0.0027046
00:08:38|0.0027046
00:08:40|0.0027042
00:08:40|0.0027042
00:08:42|0.0027042
00:08:43|0.0027042
00:08:44|0.0027042
00:08:45|0.0027042
00:08:46|0.0027027
00:08:47|0.0027027
00:08:49|0.0027013
00:08:49|0.0027013
00:08:50|0.0027013
00:08:51|0.0027042
00:08:52|0.0027042
00:08:53|0.0027042
00:08:54|0.0027042
00:08:55|0.0027042
00:08:56|0.0027042
00:08:57|0.0027042
00:08:58|0.0027053
00:08:59|0.0027068
00:09:00|0.0027069
00:09:01|0.0027069
00:09:02|0.0027068
00:09:03|0.0027068
00:09:04|0.0027066
00:09:05|0.002706
00:09:06|0.0027062
00:09:07|0.0027061
00:09:08|0.0027056
00:09:09|0.0027055
00:09:10|0.0027048
00:09:11|0.0027048
00:09:12|0.0027048
00:09:13|0.0027026
00:09:14|0.0027013
00:09:15|0.0027016
00:09:16|0.0027024
00:09:18|0.0027024
00:09:18|0.0027028
00:09:19|0.002702
00:09:20|0.0027027
00:09:21|0.002702
00:09:22|0.0027026
00:09:23|0.0027026
00:09:24|0.0027025
00:09:25|0.0027034
00:09:26|0.0027033
00:09:27|0.0027033
00:09:28|0.0027033
00:09:29|0.0027037
00:09:30|0.0027039
00:09:31|0.0027037
00:09:32|0.0027037
00:09:33|0.0027037
00:09:34|0.0027037
00:09:35|0.0027037
00:09:36|0.002703
00:09:37|0.002704
00:09:38|0.002704
00:09:40|0.0027025
00:09:41|0.0027016
00:09:42|0.0027039
00:09:43|0.0027039
00:09:44|0.002703
00:09:45|0.0027029
00:09:46|0.0027032
00:09:48|0.0027028
00:09:48|0.0027028
00:09:49|0.0027025
00:09:50|0.0027029
00:09:52|0.0027027
00:09:53|0.0027039
00:09:53|0.0027039
00:09:55|0.0027054
00:09:56|0.0027053
00:09:57|0.0027044
00:09:58|0.0027045
00:09:59|0.0027056
00:10:00|0.0027046
00:10:01|0.0027046
00:10:02|0.0027053
00:10:04|0.002706
00:10:04|0.002706
00:10:05|0.002706
00:10:06|0.002705
00:10:07|0.002705
00:10:08|0.002705
00:10:09|0.0027049
00:10:10|0.0027049
00:10:12|0.0027047
00:10:13|0.0027048
00:10:14|0.0027066
00:10:14|0.0027066
00:10:15|0.0027054
00:10:16|0.0027063
00:10:18|0.0027063
00:10:18|0.0027054
00:10:20|0.0027055
00:10:21|0.0027055
00:10:22|0.0027058
00:10:23|0.0027059
00:10:24|0.0027047
00:10:24|0.0027055
00:10:26|0.0027055
00:10:27|0.0027047
00:10:28|0.0027047
00:10:28|0.0027052
00:10:30|0.0027052
00:10:31|0.0027052
00:10:32|0.0027061
00:10:33|0.0027061
00:10:34|0.0027072
00:10:35|0.0027076
00:10:35|0.0027076
00:10:37|0.002708
00:10:38|0.002708
00:10:39|0.0027093
00:10:40|0.0027093
00:10:41|0.0027089
00:10:43|0.0027113
00:10:43|0.0027113
00:10:44|0.0027103
00:10:46|0.0027106
00:10:46|0.0027096
00:10:48|0.0027098
00:10:49|0.0027121
00:10:50|0.002711
00:10:50|0.0027109
00:10:52|0.0027133
00:10:53|0.0027103
00:10:54|0.0027113
00:10:55|0.0027112
00:10:56|0.0027118
00:10:57|0.0027111
00:10:57|0.0027095
00:10:59|0.0027095
00:10:59|0.0027106
00:11:00|0.0027106
00:11:02|0.0027129
00:11:03|0.0027129
00:11:03|0.0027129
00:11:05|0.0027119
00:11:06|0.002712
00:11:07|0.0027116
00:11:08|0.0027104
00:11:09|0.0027105
00:11:10|0.0027105
00:11:11|0.0027113
00:11:12|0.00271
00:11:13|0.00271
00:11:14|0.0027093
00:11:15|0.0027089
00:11:16|0.0027084
00:11:17|0.0027072
00:11:18|0.0027066
00:11:19|0.0027066
00:11:20|0.0027066
00:11:21|0.0027071
00:11:22|0.0027071
00:11:23|0.0027066
00:11:24|0.0027066
00:11:25|0.0027047
00:11:27|0.002706
00:11:28|0.0027061
00:11:28|0.0027068
00:11:29|0.0027068
00:11:30|0.0027068
00:11:32|0.0027056
00:11:33|0.0027054
00:11:33|0.0027054
00:11:34|0.0027058
00:11:35|0.0027058
00:11:36|0.0027062
00:11:37|0.0027062
00:11:38|0.0027062
00:11:39|0.0027065
00:11:40|0.0027033
00:11:42|0.0027049
00:11:43|0.0027051
00:11:44|0.0027051
00:11:46|0.0027051
00:11:46|0.0027051
00:11:47|0.0027051
00:11:48|0.0027053
00:11:49|0.0027081
00:11:51|0.0027054
00:11:51|0.0027054
00:11:52|0.0027054
00:11:54|0.0027051
00:11:55|0.0027039
00:11:56|0.0027039
00:11:57|0.0027039
00:11:58|0.0027039
00:11:58|0.0027022
00:11:59|0.0027009
00:12:00|0.0027023
00:12:02|0.0026999
00:12:03|0.0027013
00:12:04|0.0027017
00:12:05|0.0027017
00:12:06|0.0027017
00:12:07|0.0027017
00:12:08|0.0027017
00:12:09|0.0027017
00:12:10|0.0027017
00:12:11|0.0027022
00:12:12|0.0027022
00:12:13|0.0027025
00:12:14|0.0027025
00:12:15|0.0027011
00:12:16|0.0027011
00:12:17|0.0027014
00:12:18|0.0027014
00:12:19|0.0026993
00:12:20|0.0026992
00:12:21|0.0027
00:12:22|0.0027013
00:12:23|0.0027013
00:12:24|0.0027013
00:12:25|0.0027013
00:12:26|0.0027017
00:12:27|0.0027017
00:12:28|0.0027017
00:12:29|0.0027017
00:12:30|0.0027017
00:12:31|0.0027002
00:12:32|0.0027008
00:12:33|0.0027022
00:12:34|0.0027039
00:12:35|0.0027039
00:12:36|0.0027043
00:12:37|0.0027043
00:12:38|0.0027043
00:12:39|0.0027044
00:12:40|0.0027044
00:12:41|0.0027035
00:12:43|0.0027044
00:12:43|0.0027045
00:12:45|0.0027036
00:12:46|0.0027036
00:12:47|0.0027029
00:12:48|0.0027012
00:12:49|0.0027019
00:12:51|0.0027019
00:12:51|0.0027019
00:12:52|0.0027021
00:12:53|0.002703
00:12:54|0.002703
00:12:56|0.002703
00:12:56|0.002703
00:12:58|0.002703
00:12:59|0.0027005
00:13:00|0.0027005
00:13:00|0.0027005
00:13:01|0.0027005
00:13:03|0.0027036
00:13:04|0.002703
00:13:05|0.002703
00:13:05|0.002703
00:13:07|0.002703
00:13:08|0.0027027
00:13:09|0.0027027
00:13:10|0.0027027
00:13:11|0.0027027
00:13:12|0.0027027
00:13:13|0.0027027
00:13:14|0.0027027
00:13:16|0.0027014
00:13:16|0.0027011
00:13:17|0.0027011
00:13:18|0.0027009
00:13:19|0.0027009
00:13:20|0.0027009
00:13:21|0.0027005
00:13:22|0.0027014
00:13:23|0.0027029
00:13:24|0.002702
00:13:25|0.002702
00:13:26|0.0027009
00:13:27|0.0027014
00:13:28|0.0027014
00:13:29|0.0027014
00:13:30|0.0026983
00:13:31|0.0026986
00:13:32|0.0026986
00:13:33|0.0026986
00:13:34|0.0026977
00:13:35|0.0026977
00:13:36|0.0026987
00:13:37|0.0026987
00:13:38|0.0026996
00:13:39|0.0026999
00:13:40|0.0026999
00:13:41|0.0026999
00:13:42|0.0026999
00:13:44|0.0026999
00:13:45|0.0027
00:13:46|0.0027
00:13:48|0.0027005
00:13:48|0.0027005
00:13:49|0.0027005
00:13:50|0.0027002
00:13:52|0.0027038
00:13:52|0.0027038
00:13:53|0.0027014
00:13:54|0.0027014
00:13:56|0.0027014
00:13:57|0.0027014
00:13:58|0.0027014
00:13:59|0.0027014
00:14:00|0.0027032
00:14:02|0.0027
00:14:03|0.0027
00:14:04|0.0027
00:14:05|0.0027002
00:14:05|0.0027002
00:14:07|0.0027002
00:14:08|0.0027013
00:14:09|0.0027013
00:14:10|0.0027005
00:14:11|0.0027005
00:14:12|0.0026999
00:14:13|0.0026994
00:14:14|0.0026994
00:14:15|0.0026996
00:14:16|0.0026994
00:14:17|0.0026985
00:14:18|0.0026988
00:14:19|0.0026987
00:14:20|0.0026989
00:14:22|0.0026989
00:14:23|0.0026993
00:14:24|0.0026993
00:14:25|0.0026993
00:14:26|0.0026993
00:14:26|0.0026993
00:14:28|0.0027012
00:14:29|0.0027012
00:14:29|0.0027012
00:14:31|0.0027012
00:14:31|0.0027012
00:14:32|0.0027012
00:14:33|0.0027012
00:14:34|0.0027012
00:14:35|0.0027012
00:14:36|0.0027012
00:14:38|0.0027003
00:14:38|0.0027003
00:14:40|0.0027003
00:14:40|0.0026999
00:14:41|0.0027031
00:14:43|0.0026976
00:14:43|0.0026999
00:14:44|0.0026999
00:14:45|0.002701
00:14:47|0.002701
00:14:48|0.002701
00:14:49|0.002701
00:14:49|0.0026992
00:14:51|0.0026992
00:14:52|0.0026985
00:14:53|0.0026985
00:14:54|0.0027001
00:14:55|0.0027001
00:14:56|0.0027001
00:14:57|0.0027001
00:14:58|0.0027001
00:14:59|0.0027001
00:15:00|0.0026964
00:15:01|0.0026964
00:15:02|0.0026964
00:15:03|0.0026964
00:15:04|0.0026964
00:15:05|0.0026964
00:15:06|0.0026964
00:15:07|0.0026964
00:15:08|0.0026981
00:15:09|0.0026981
00:15:10|0.0026981
00:15:11|0.0026981
00:15:13|0.0027003
00:15:14|0.0026968
00:15:14|0.0026968
00:15:15|0.0026991
00:15:16|0.0026991
00:15:17|0.0026991
00:15:18|0.0026991
00:15:19|0.0026991
00:15:21|0.0026999
00:15:21|0.0026988
00:15:22|0.0026988
00:15:23|0.0026988
00:15:24|0.0026985
00:15:25|0.0026985
00:15:26|0.0026967
00:15:28|0.0026979
00:15:29|0.0026979
00:15:29|0.0026979
00:15:30|0.0026977
00:15:31|0.0026977
00:15:32|0.0026977
00:15:34|0.0026977
00:15:34|0.0026977
00:15:35|0.0026986
00:15:36|0.0026964
00:15:37|0.0026964
00:15:38|0.0026958
00:15:39|0.0026966
00:15:40|0.0026966
00:15:41|0.0026966
00:15:43|0.0026966
00:15:43|0.0026966
00:15:44|0.0026966
00:15:46|0.0026966
00:15:47|0.0026966
00:15:49|0.0026966
00:15:50|0.0026969
00:15:51|0.0026969
00:15:52|0.0026969
00:15:53|0.0026969
00:15:54|0.002696
00:15:55|0.002696
00:15:56|0.002696
00:15:57|0.0026946
00:15:59|0.0026946
00:15:59|0.0026946
00:16:01|0.0026946
00:16:02|0.0026946
00:16:03|0.0026946
00:16:03|0.0026946
00:16:04|0.0026946
00:16:05|0.0026953
00:16:06|0.0026953
00:16:07|0.0026954
00:16:09|0.0026954
00:16:09|0.0026955
00:16:10|0.0026955
00:16:11|0.0026955
00:16:12|0.0026955
00:16:14|0.0026955
00:16:14|0.0026955
00:16:16|0.0026968
00:16:17|0.0026968
00:16:18|0.002698
00:16:18|0.002698
00:16:19|0.0026975
00:16:20|0.0026975
00:16:22|0.0026975
00:16:22|0.0026975
00:16:23|0.0026973
00:16:25|0.0026974
00:16:26|0.002697
00:16:27|0.002697
00:16:28|0.0026976
00:16:29|0.0026976
00:16:30|0.0026976
00:16:31|0.0026976
00:16:32|0.0026976
00:16:32|0.0026976
00:16:34|0.0026976
00:16:35|0.0026976
00:16:36|0.0026976
00:16:37|0.002698
00:16:38|0.002698
00:16:38|0.002698
00:16:40|0.002698
00:16:41|0.002698
00:16:42|0.002698
00:16:42|0.002698
00:16:44|0.002698
00:16:45|0.002698
00:16:46|0.002698
00:16:47|0.002698
00:16:49|0.002698
00:16:50|0.002698
00:16:51|0.0026978
00:16:53|0.0026978
00:16:53|0.002698
00:16:54|0.002698
00:16:55|0.002698
00:16:56|0.002698
00:16:57|0.002698
00:16:58|0.0026965
00:16:59|0.0026965
00:17:00|0.002698
00:17:01|0.0026981
00:17:02|0.0026977
00:17:03|0.0026977
00:17:04|0.0026977
00:17:05|0.0026987
00:17:06|0.0026988
00:17:08|0.0026975
00:17:09|0.0026983
00:17:10|0.0026983
00:17:11|0.0026983
00:17:12|0.0026983
00:17:13|0.0026985
00:17:14|0.0026985
00:17:15|0.0026985
00:17:16|0.0026985
00:17:17|0.0026969
00:17:18|0.0026969
00:17:19|0.0026958
00:17:20|0.0026958
00:17:21|0.0026958
00:17:22|0.0026965
00:17:23|0.0026965
00:17:24|0.0026965
00:17:25|0.0026959
00:17:26|0.0026958
00:17:27|0.0026945
00:17:28|0.0026945
00:17:29|0.0026945
00:17:30|0.0026945
00:17:31|0.0026951
00:17:32|0.0026937
00:17:33|0.0026935
00:17:34|0.0026935
00:17:35|0.0026939
00:17:36|0.0026939
00:17:37|0.0026929
00:17:38|0.0026929
00:17:39|0.0026929
00:17:40|0.0026924
00:17:41|0.0026924
00:17:42|0.0026924
00:17:43|0.0026924
00:17:44|0.0026924
00:17:45|0.0026929
00:17:46|0.0026929
00:17:47|0.0026929
00:17:48|0.0026948
00:17:49|0.0026948
00:17:50|0.0026948
00:17:52|0.0026934
00:17:53|0.0026934
00:17:53|0.0026939
00:17:55|0.0026939
00:17:56|0.0026936
00:17:56|0.002693
00:17:58|0.0026928
00:17:59|0.0026928
00:17:59|0.0026928
00:18:00|0.0026928
00:18:01|0.0026928
00:18:03|0.0026934
00:18:04|0.0026925
00:18:05|0.0026923
00:18:06|0.0026917
00:18:07|0.0026924
00:18:08|0.0026924
00:18:09|0.0026914
00:18:10|0.0026912
00:18:11|0.002691
00:18:12|0.002691
00:18:13|0.0026905
00:18:14|0.0026926
00:18:15|0.0026905
00:18:16|0.0026905
00:18:17|0.0026905
00:18:18|0.0026905
00:18:19|0.0026905
00:18:20|0.0026898
00:18:21|0.0026898
00:18:22|0.0026898
00:18:23|0.002689
00:18:24|0.002689
00:18:25|0.0026896
00:18:26|0.0026881
00:18:27|0.0026881
00:18:28|0.0026882
00:18:29|0.0026882
00:18:30|0.0026882
00:18:31|0.0026882
00:18:32|0.0026882
00:18:33|0.002688
00:18:34|0.002688
00:18:35|0.0026889
00:18:36|0.0026902
00:18:37|0.0026894
00:18:38|0.0026894
00:18:39|0.0026894
00:18:40|0.0026894
00:18:41|0.0026894
00:18:42|0.0026889
00:18:43|0.0026889
00:18:44|0.0026889
00:18:45|0.0026889
00:18:46|0.0026907
00:18:47|0.0026907
00:18:48|0.0026887
00:18:50|0.0026887
00:18:51|0.0026887
00:18:51|0.0026887
00:18:53|0.0026893
00:18:54|0.0026893
00:18:56|0.0026905
00:18:56|0.0026905
00:18:57|0.0026905
00:18:58|0.0026894
00:18:59|0.0026894
00:19:00|0.0026894
00:19:01|0.0026894
00:19:02|0.0026894
00:19:03|0.0026894
00:19:04|0.0026894
00:19:05|0.0026894
00:19:06|0.0026894
00:19:07|0.0026902
00:19:08|0.0026902
00:19:09|0.0026902
00:19:10|0.0026902
00:19:11|0.0026902
00:19:12|0.0026902
00:19:13|0.0026903
00:19:14|0.0026903
00:19:15|0.0026904
00:19:16|0.0026904
00:19:17|0.0026905
00:19:18|0.002692
00:19:19|0.002692
00:19:20|0.002692
00:19:21|0.002692
00:19:22|0.0026926
00:19:23|0.0026927
00:19:24|0.0026927
00:19:25|0.0026927
00:19:26|0.0026927
00:19:27|0.0026927
00:19:28|0.0026927
00:19:29|0.0026924
00:19:30|0.0026924
00:19:31|0.0026924
00:19:32|0.0026924
00:19:33|0.0026924
00:19:34|0.0026924
00:19:35|0.0026924
00:19:36|0.0026929
00:19:37|0.0026929
00:19:38|0.0026929
00:19:39|0.0026945
00:19:40|0.0026928
00:19:41|0.0026928
00:19:42|0.0026928
00:19:43|0.0026928
00:19:44|0.0026928
00:19:45|0.0026928
00:19:46|0.0026927
00:19:47|0.0026927
00:19:48|0.0026927
00:19:50|0.0026927
00:19:51|0.0026927
00:19:52|0.0026925
00:19:54|0.0026925
00:19:55|0.0026925
00:19:56|0.0026925
00:19:57|0.0026925
00:19:58|0.0026925
00:19:59|0.0026925
00:20:00|0.002693
00:20:01|0.002693
00:20:02|0.002693
00:20:03|0.0026943
00:20:05|0.0026943
00:20:05|0.0026943
00:20:06|0.0026943
00:20:07|0.0026943
00:20:08|0.0026943
00:20:10|0.0026943
00:20:11|0.0026961
00:20:12|0.0026975
00:20:13|0.002697
00:20:14|0.0026974
00:20:15|0.0026983
00:20:16|0.0026985
00:20:17|0.0026985
00:20:18|0.0026992
00:20:19|0.0026999
00:20:19|0.0026999
00:20:21|0.0027001
00:20:22|0.002699
00:20:23|0.002699
00:20:24|0.002699
00:20:25|0.002699
00:20:26|0.0026995
00:20:26|0.0026995
00:20:28|0.0026995
00:20:29|0.0026995
00:20:29|0.0026995
00:20:31|0.0026995
00:20:32|0.0026995
00:20:33|0.0026993
00:20:34|0.0026993
00:20:35|0.0026993
00:20:36|0.0026993
00:20:37|0.0026993
00:20:37|0.0026987
00:20:39|0.0026991
00:20:40|0.0026991
00:20:41|0.0026991
00:20:42|0.0026991
00:20:43|0.0026991
00:20:44|0.0026991
00:20:45|0.0026991
00:20:45|0.0027012
00:20:47|0.002702
00:20:48|0.002702
00:20:49|0.002702
00:20:50|0.0027004
00:20:51|0.0027004
00:20:52|0.0027004
00:20:54|0.0027042
00:20:54|0.0027042
00:20:55|0.0027042
00:20:56|0.0027042
00:20:58|0.0027042
00:20:59|0.0027042
00:21:00|0.0027042
00:21:01|0.0027042
00:21:02|0.0027042
00:21:04|0.0027042
00:21:04|0.0027032
00:21:05|0.0027032
00:21:06|0.0027021
00:21:08|0.0027021
00:21:08|0.0027021
00:21:10|0.0027021
00:21:10|0.0027021
00:21:11|0.0027021
00:21:12|0.0027021
00:21:14|0.0027021
00:21:15|0.0027017
00:21:16|0.0027017
00:21:17|0.0027017
00:21:18|0.0027021
00:21:19|0.0027021
00:21:20|0.0027021
00:21:21|0.0027021
00:21:22|0.0027021
00:21:23|0.0027021
00:21:24|0.0027021
00:21:25|0.0027056
00:21:26|0.0027057
00:21:27|0.0027057
00:21:28|0.0027057
00:21:29|0.0027054
00:21:30|0.0027049
00:21:31|0.0027048
00:21:32|0.0027048
00:21:33|0.0027039
00:21:34|0.0027057
00:21:35|0.0027057
00:21:36|0.0027065
00:21:37|0.0027066
00:21:38|0.0027066
00:21:39|0.0027066
00:21:40|0.0027066
00:21:41|0.0027066
00:21:42|0.0027066
00:21:43|0.0027066
00:21:44|0.0027066
00:21:45|0.0027066
00:21:46|0.0027066
00:21:47|0.0027096
00:21:49|0.0027096
00:21:49|0.0027096
00:21:50|0.0027096
00:21:52|0.0027073
00:21:52|0.0027073
00:21:53|0.0027073
00:21:55|0.0027073
00:21:56|0.0027085
00:21:57|0.002709
00:21:59|0.002709
00:21:59|0.002709
00:22:00|0.0027091
00:22:02|0.0027091
00:22:03|0.0027091
00:22:04|0.0027091
00:22:05|0.0027083
00:22:06|0.0027091
00:22:07|0.0027101
00:22:09|0.0027105
00:22:09|0.0027105
00:22:11|0.0027115
00:22:12|0.0027115
00:22:12|0.0027108
00:22:14|0.0027113
00:22:15|0.0027112
00:22:16|0.0027112
00:22:17|0.0027109
00:22:18|0.0027109
00:22:19|0.0027108
00:22:20|0.00271
00:22:21|0.00271
00:22:21|0.00271
00:22:23|0.00271
00:22:24|0.0027103
00:22:25|0.0027103
00:22:26|0.0027117
00:22:27|0.002712
00:22:28|0.0027121
00:22:29|0.0027121
00:22:30|0.0027121
00:22:31|0.0027121
00:22:32|0.0027124
00:22:33|0.0027123
00:22:34|0.0027135
00:22:34|0.0027143
00:22:36|0.0027143
00:22:37|0.0027143
00:22:38|0.0027148
00:22:39|0.0027153
00:22:40|0.002715
00:22:41|0.0027137
00:22:42|0.0027138
00:22:42|0.002713
00:22:43|0.002713
00:22:45|0.0027127
00:22:45|0.0027135
00:22:47|0.0027145
00:22:48|0.0027166
00:22:49|0.0027162
00:22:50|0.0027155
00:22:51|0.0027154
00:22:52|0.0027146
00:22:54|0.0027155
00:22:55|0.0027156
00:22:56|0.0027157
00:22:57|0.0027168
00:22:58|0.0027162
00:22:59|0.0027185
00:23:01|0.0027188
00:23:01|0.0027199
00:23:02|0.002718
00:23:03|0.002718
00:23:04|0.0027176
00:23:05|0.0027175
00:23:06|0.0027175
00:23:07|0.0027175
00:23:08|0.0027175
00:23:09|0.0027177
00:23:10|0.0027177
00:23:11|0.0027173
00:23:12|0.0027179
00:23:14|0.0027178
00:23:15|0.0027178
00:23:15|0.0027174
00:23:17|0.0027173
00:23:17|0.0027168
00:23:19|0.002717
00:23:19|0.002718
00:23:20|0.002718
00:23:22|0.0027179
00:23:23|0.0027179
00:23:23|0.0027165
00:23:24|0.0027168
00:23:25|0.0027173
00:23:26|0.0027173
00:23:27|0.0027176
00:23:29|0.0027176
00:23:30|0.0027176
00:23:30|0.0027169
00:23:32|0.0027168
00:23:33|0.0027179
00:23:33|0.0027173
00:23:34|0.0027173
00:23:35|0.0027173
00:23:37|0.0027173
00:23:38|0.0027173
00:23:38|0.0027173
00:23:39|0.0027173
00:23:40|0.0027173
00:23:42|0.0027173
00:23:43|0.0027173
00:23:44|0.0027173
00:23:45|0.0027186
00:23:46|0.0027187
00:23:47|0.0027182
00:23:48|0.0027182
00:23:49|0.0027189
00:23:50|0.0027189
00:23:51|0.0027182
00:23:52|0.0027182
00:23:53|0.0027182
00:23:54|0.0027177
00:23:56|0.0027177
00:23:57|0.0027177
00:23:58|0.002717
00:23:59|0.0027187
00:24:00|0.0027187
00:24:01|0.0027187
00:24:02|0.002718
00:24:03|0.0027175
00:24:04|0.0027175
00:24:05|0.0027199
00:24:06|0.0027172
00:24:08|0.0027207
00:24:08|0.0027234
00:24:09|0.0027201
00:24:10|0.0027203
00:24:12|0.00272
00:24:12|0.00272
00:24:14|0.0027201
00:24:14|0.0027201
00:24:15|0.0027201
00:24:16|0.0027218
00:24:17|0.0027218
00:24:18|0.0027218
00:24:19|0.0027221
00:24:21|0.0027219
00:24:21|0.002722
00:24:23|0.0027218
00:24:23|0.0027218
00:24:25|0.0027211
00:24:25|0.0027211
00:24:27|0.0027211
00:24:27|0.0027208
00:24:28|0.002719
00:24:29|0.00272
00:24:30|0.00272
00:24:31|0.0027198
00:24:32|0.0027201
00:24:34|0.0027215
00:24:34|0.002723
00:24:35|0.002722
00:24:36|0.002722
00:24:37|0.0027228
00:24:39|0.0027228
00:24:40|0.0027228
00:24:41|0.0027202
00:24:41|0.0027212
00:24:43|0.0027204
00:24:43|0.0027204
00:24:44|0.0027193
00:24:45|0.0027188
00:24:47|0.0027188
00:24:47|0.0027186
00:24:48|0.0027201
00:24:50|0.0027201
00:24:50|0.0027198
00:24:52|0.0027198
00:24:53|0.0027199
00:24:53|0.0027199
00:24:55|0.0027199
00:24:57|0.0027199
00:24:58|0.0027194
00:24:59|0.0027194
00:25:00|0.0027194
00:25:01|0.0027196
00:25:02|0.0027196
00:25:03|0.0027196
00:25:04|0.0027194
00:25:05|0.0027194
00:25:06|0.0027194
00:25:07|0.0027194
00:25:08|0.0027203
00:25:09|0.0027192
00:25:10|0.0027207
00:25:11|0.0027207
00:25:12|0.0027207
00:25:13|0.0027207
00:25:14|0.0027191
00:25:15|0.0027193
00:25:16|0.0027213
00:25:17|0.0027213
00:25:18|0.0027213
00:25:19|0.0027215
00:25:20|0.0027229
00:25:21|0.0027228
00:25:22|0.0027212
00:25:23|0.0027212
00:25:24|0.0027212
00:25:25|0.0027209
00:25:26|0.0027201
00:25:27|0.00272
00:25:28|0.0027203
00:25:29|0.0027203
00:25:30|0.0027203
00:25:31|0.0027203
00:25:32|0.0027203
00:25:33|0.0027195
00:25:34|0.0027195
00:25:35|0.0027189
00:25:36|0.0027188
00:25:37|0.0027188
00:25:38|0.0027188
00:25:39|0.0027188
00:25:40|0.0027188
00:25:41|0.0027188
00:25:42|0.00272
00:25:43|0.00272
00:25:44|0.00272
00:25:45|0.00272
00:25:46|0.00272
00:25:47|0.00272
00:25:48|0.00272
00:25:49|0.00272
00:25:50|0.00272
00:25:51|0.00272
00:25:52|0.00272
00:25:53|0.0027213
00:25:54|0.0027215
00:25:55|0.0027215
00:25:56|0.0027219
00:25:58|0.0027219
00:25:58|0.0027219
00:26:00|0.0027229
00:26:01|0.0027229
00:26:02|0.0027229
00:26:03|0.0027228
00:26:05|0.0027245
00:26:06|0.0027235
00:26:07|0.0027235
00:26:08|0.0027229
00:26:09|0.0027229
00:26:10|0.0027229
00:26:11|0.0027229
00:26:12|0.0027229
00:26:13|0.0027221
00:26:14|0.0027228
00:26:15|0.0027228
00:26:16|0.0027228
00:26:17|0.0027228
00:26:18|0.0027224
00:26:19|0.0027223
00:26:20|0.0027225
00:26:21|0.0027218
00:26:22|0.0027216
00:26:23|0.0027213
00:26:24|0.0027213
00:26:25|0.0027213
00:26:26|0.0027213
00:26:27|0.0027213
00:26:28|0.0027197
00:26:29|0.0027197
00:26:30|0.0027186
00:26:31|0.0027184
00:26:32|0.0027169
00:26:33|0.0027169
00:26:34|0.0027318
00:26:35|0.002733
00:26:36|0.0027291
00:26:37|0.0027296
00:26:38|0.0027272
00:26:39|0.002733
00:26:40|0.002731
00:26:41|0.002731
00:26:42|0.0027355
00:26:43|0.0027324
00:26:44|0.0027312
00:26:45|0.0027312
00:26:46|0.0027323
00:26:47|0.0027323
00:26:48|0.0027323
00:26:49|0.0027323
00:26:50|0.0027296
00:26:51|0.0027308
00:26:52|0.0027308
00:26:53|0.0027296
00:26:54|0.0027284
00:26:55|0.0027283
00:26:56|0.0027281
00:26:58|0.0027297
00:26:59|0.0027297
00:27:00|0.0027294
00:27:01|0.0027309
00:27:01|0.0027283
00:27:02|0.0027295
00:27:04|0.0027295
00:27:05|0.0027299
00:27:05|0.0027299
00:27:07|0.00273
00:27:08|0.00273
00:27:10|0.0027307
00:27:10|0.0027307
00:27:11|0.0027307
00:27:12|0.0027313
00:27:13|0.0027313
00:27:14|0.0027313
00:27:15|0.0027316
00:27:16|0.002731
00:27:17|0.002731
00:27:18|0.0027316
00:27:19|0.0027321
00:27:20|0.0027322
00:27:21|0.0027322
00:27:22|0.0027336
00:27:23|0.0027336
00:27:24|0.0027349
00:27:25|0.0027349
00:27:26|0.0027356
00:27:27|0.0027356
00:27:28|0.0027357
00:27:29|0.0027362
00:27:30|0.0027357
00:27:31|0.002736
00:27:32|0.0027367
00:27:33|0.0027384
00:27:34|0.0027383
00:27:35|0.0027391
00:27:36|0.0027392
00:27:37|0.0027392
00:27:38|0.0027392
00:27:39|0.0027392
00:27:40|0.0027399
00:27:41|0.0027397
00:27:42|0.0027397
00:27:43|0.0027397
00:27:44|0.0027396
00:27:45|0.0027397
00:27:46|0.0027397
00:27:47|0.0027401
00:27:48|0.0027412
00:27:49|0.0027409
00:27:50|0.0027409
00:27:51|0.0027414
00:27:52|0.0027414
00:27:53|0.0027414
00:27:54|0.0027414
00:27:55|0.0027415
00:27:56|0.0027423
00:27:57|0.0027441
00:27:59|0.0027466
00:28:00|0.0027488
00:28:01|0.0027503
00:28:03|0.0027582
00:28:04|0.0027622
00:28:05|0.0027633
00:28:06|0.00276
00:28:07|0.002763
00:28:08|0.0027608
00:28:10|0.0027587
00:28:11|0.0027587
00:28:12|0.0027596
00:28:13|0.0027609
00:28:14|0.0027625
00:28:15|0.0027642
00:28:16|0.0027609
00:28:17|0.0027587
00:28:18|0.0027588
00:28:19|0.0027587
00:28:20|0.0027573
00:28:21|0.0027554
00:28:22|0.0027553
00:28:23|0.0027609
00:28:24|0.0027597
00:28:25|0.0027578
00:28:26|0.0027578
00:28:27|0.0027572
00:28:27|0.0027572
00:28:29|0.0027562
00:28:30|0.0027554
00:28:31|0.0027572
00:28:32|0.0027572
00:28:33|0.0027564
00:28:34|0.0027564
00:28:35|0.0027533
00:28:36|0.0027548
00:28:37|0.0027548
00:28:38|0.0027553
00:28:39|0.0027553
00:28:40|0.0027568
00:28:41|0.0027541
00:28:42|0.0027541
00:28:43|0.0027545
00:28:44|0.0027545
00:28:45|0.0027545
00:28:46|0.0027545
00:28:47|0.0027545
00:28:48|0.0027545
00:28:49|0.0027541
00:28:50|0.0027532
00:28:51|0.0027534
00:28:52|0.0027526
00:28:53|0.0027526
00:28:54|0.0027526
00:28:55|0.0027526
00:28:56|0.0027553
00:28:57|0.0027553
00:28:58|0.0027553
00:28:59|0.0027538
00:29:01|0.0027525
00:29:02|0.0027502
00:29:03|0.0027508
00:29:04|0.002754
00:29:05|0.0027507
00:29:06|0.0027507
00:29:07|0.0027507
00:29:08|0.0027534
00:29:09|0.0027558
00:29:09|0.0027558
00:29:11|0.0027558
00:29:12|0.0027541
00:29:13|0.0027535
00:29:14|0.0027527
00:29:15|0.0027527
00:29:16|0.0027527
00:29:17|0.0027525
00:29:18|0.0027518
00:29:19|0.0027519
00:29:20|0.0027512
00:29:21|0.0027518
00:29:22|0.0027512
00:29:23|0.0027512
00:29:24|0.002752
00:29:25|0.0027529
00:29:27|0.0027541
00:29:27|0.0027541
00:29:28|0.0027541
00:29:29|0.0027548
00:29:30|0.0027548
00:29:31|0.0027548
00:29:32|0.0027548
00:29:34|0.0027549
00:29:34|0.0027549
00:29:36|0.0027549
00:29:37|0.0027542
00:29:37|0.0027542
00:29:39|0.002754
00:29:39|0.002754
00:29:40|0.002754
00:29:41|0.002754
00:29:43|0.002754
00:29:43|0.002754
00:29:44|0.002754
00:29:45|0.002754
00:29:46|0.002754
00:29:47|0.0027553
00:29:48|0.0027553
00:29:49|0.0027553
00:29:51|0.0027553
00:29:51|0.0027542
00:29:53|0.0027542
00:29:53|0.0027542
00:29:55|0.0027547
00:29:56|0.0027547
00:29:56|0.0027525
00:29:57|0.0027526
00:29:59|0.0027513
00:30:00|0.0027501
00:30:02|0.0027503
00:30:02|0.0027503
00:30:03|0.0027503
00:30:05|0.0027503
00:30:06|0.0027503
00:30:07|0.0027503
00:30:08|0.0027503
00:30:09|0.0027525
00:30:09|0.0027539
00:30:11|0.0027539
00:30:12|0.0027525
00:30:12|0.0027525
00:30:14|0.0027525
00:30:15|0.002751
00:30:16|0.0027511
00:30:17|0.0027554
00:30:18|0.0027562
00:30:19|0.0027558
00:30:20|0.0027551
00:30:21|0.0027566
00:30:22|0.0027548
00:30:23|0.002755
00:30:24|0.002755
00:30:24|0.0027568
00:30:26|0.0027602
00:30:26|0.0027602
00:30:28|0.0027602
00:30:28|0.0027602
00:30:30|0.0027602
00:30:31|0.0027602
00:30:32|0.0027606
00:30:33|0.0027599
00:30:34|0.0027599
00:30:34|0.0027599
00:30:36|0.0027599
00:30:37|0.0027599
00:30:37|0.0027599
00:30:39|0.0027599
00:30:39|0.0027599
00:30:40|0.0027599
00:30:41|0.002764
00:30:43|0.0027656
00:30:44|0.0027656
00:30:45|0.0027664
00:30:45|0.0027664
00:30:46|0.0027651
00:30:48|0.0027663
00:30:49|0.002766
00:30:50|0.0027638
00:30:51|0.0027651
00:30:52|0.0027678
00:30:53|0.0027699
00:30:54|0.00277
00:30:55|0.0027702
00:30:56|0.0027716
00:30:57|0.0027716
00:30:58|0.0027716
00:30:59|0.0027713
00:31:00|0.0027685
00:31:01|0.0027692
00:31:02|0.0027686
00:31:03|0.0027685
00:31:04|0.0027677
00:31:05|0.0027677
00:31:06|0.0027677
00:31:07|0.0027676
00:31:08|0.0027676
00:31:09|0.0027676
00:31:10|0.0027664
00:31:12|0.0027626
00:31:12|0.0027634
00:31:13|0.0027643
00:31:14|0.0027628
00:31:15|0.0027649
00:31:16|0.0027715
00:31:17|0.0027667
00:31:18|0.0027667
00:31:19|0.0027694
00:31:20|0.0027693
00:31:21|0.0027694
00:31:22|0.0027694
00:31:24|0.0027716
00:31:25|0.0027699
00:31:26|0.0027699
00:31:27|0.0027703
00:31:27|0.00277
00:31:29|0.00277
00:31:30|0.00277
00:31:31|0.00277
00:31:32|0.0027684
00:31:33|0.002767
00:31:34|0.0027668
00:31:35|0.0027675
00:31:36|0.0027675
00:31:37|0.0027665
00:31:38|0.0027664
00:31:39|0.0027661
00:31:40|0.0027691
00:31:41|0.0027666
00:31:42|0.0027667
00:31:43|0.0027667
00:31:44|0.0027664
00:31:45|0.0027665
00:31:46|0.0027665
00:31:47|0.0027665
00:31:48|0.0027669
00:31:49|0.0027669
00:31:50|0.0027663
00:31:52|0.0027677
00:31:52|0.0027677
00:31:53|0.0027677
00:31:54|0.0027676
00:31:55|0.0027655
00:31:56|0.0027684
00:31:57|0.0027689
00:31:58|0.0027693
00:31:59|0.0027693
00:32:01|0.0027696
00:32:01|0.0027702
00:32:03|0.0027714
00:32:04|0.0027716
00:32:05|0.0027716
00:32:06|0.0027717
00:32:07|0.0027718
00:32:08|0.0027719
00:32:09|0.0027723
00:32:10|0.0027757
00:32:11|0.0027757
00:32:12|0.0027757
00:32:14|0.0027734
00:32:14|0.0027731
00:32:16|0.0027721
00:32:16|0.0027705
00:32:17|0.002769
00:32:19|0.0027676
00:32:20|0.0027673
00:32:21|0.0027674
00:32:21|0.0027687
00:32:23|0.0027687
00:32:24|0.0027687
00:32:25|0.0027697
00:32:25|0.0027708
00:32:26|0.0027716
00:32:27|0.0027701
00:32:29|0.0027701
00:32:30|0.0027701
00:32:30|0.0027683
00:32:31|0.0027683
00:32:32|0.0027673
00:32:33|0.0027666
00:32:34|0.0027652
00:32:35|0.0027659
00:32:36|0.0027659
00:32:37|0.0027666
00:32:38|0.0027662
00:32:40|0.0027672
00:32:40|0.0027672
00:32:42|0.0027672
00:32:42|0.0027693
00:32:44|0.0027716
00:32:44|0.0027683
00:32:45|0.0027685
00:32:46|0.0027685
00:32:47|0.0027695
00:32:48|0.0027696
00:32:50|0.0027696
00:32:50|0.0027696
00:32:52|0.0027696
00:32:53|0.0027696
00:32:53|0.0027686
00:32:54|0.0027686
00:32:56|0.0027687
00:32:56|0.0027687
00:32:58|0.0027687
00:32:58|0.0027673
00:33:00|0.0027673
00:33:00|0.002768
00:33:02|0.002768
00:33:03|0.0027678
00:33:04|0.0027672
00:33:05|0.0027671
00:33:06|0.0027671
00:33:08|0.0027634
00:33:08|0.0027634
00:33:09|0.0027634
00:33:10|0.0027632
00:33:11|0.0027606
00:33:12|0.0027619
00:33:13|0.0027619
00:33:14|0.0027619
00:33:16|0.0027626
00:33:16|0.0027629
00:33:18|0.0027616
00:33:19|0.0027601
00:33:20|0.00276
00:33:21|0.00276
00:33:22|0.0027604
00:33:23|0.0027581
00:33:25|0.0027553
00:33:25|0.0027553
00:33:26|0.0027553
00:33:27|0.0027543
00:33:28|0.0027543
00:33:29|0.002754
00:33:30|0.0027525
00:33:32|0.0027517
00:33:32|0.0027506
00:33:33|0.0027506
00:33:34|0.002751
00:33:35|0.0027516
00:33:36|0.0027516
00:33:37|0.002754
00:33:38|0.002754
00:33:39|0.0027551
00:33:41|0.0027551
00:33:41|0.0027537
00:33:42|0.0027549
00:33:43|0.0027556
00:33:44|0.0027556
00:33:45|0.0027556
00:33:46|0.0027553
00:33:47|0.0027553
00:33:49|0.0027553
00:33:49|0.0027553
00:33:50|0.0027553
00:33:51|0.0027553
00:33:52|0.0027553
00:33:53|0.0027545
00:33:55|0.0027529
00:33:55|0.002751
00:33:56|0.0027514
00:33:57|0.0027522
00:33:58|0.0027522
00:34:00|0.0027521
00:34:01|0.0027521
00:34:01|0.0027521
00:34:03|0.0027515
00:34:04|0.002751
00:34:05|0.0027508
00:34:07|0.0027502
00:34:07|0.0027502
00:34:08|0.0027502
00:34:10|0.0027492
00:34:11|0.0027484
00:34:12|0.0027492
00:34:13|0.0027498
00:34:14|0.0027498
00:34:15|0.0027473
00:34:16|0.0027506
00:34:17|0.0027506
00:34:18|0.0027506
00:34:19|0.0027482
00:34:20|0.0027483
00:34:21|0.0027483
00:34:22|0.0027483
00:34:23|0.0027501
00:34:24|0.0027501
00:34:25|0.0027502
00:34:26|0.0027512
00:34:27|0.0027503
00:34:28|0.0027482
00:34:29|0.0027495
00:34:30|0.0027495
00:34:31|0.0027495
00:34:32|0.0027495
00:34:33|0.0027495
00:34:34|0.0027512
00:34:35|0.0027525
00:34:37|0.0027521
00:34:37|0.0027526
00:34:38|0.0027515
00:34:39|0.0027515
00:34:40|0.0027524
00:34:41|0.0027499
00:34:42|0.0027499
00:34:43|0.0027516
00:34:44|0.0027516
00:34:45|0.0027516
00:34:46|0.0027525
00:34:47|0.0027526
00:34:49|0.0027532
00:34:49|0.0027532
00:34:50|0.0027531
00:34:51|0.0027531
00:34:52|0.0027524
00:34:53|0.0027524
00:34:54|0.0027533
00:34:55|0.0027533
00:34:56|0.0027533
00:34:57|0.0027533
00:34:58|0.0027533
00:34:59|0.0027537
00:35:00|0.002754
00:35:01|0.0027544
00:35:02|0.0027544
00:35:03|0.0027544
00:35:04|0.0027544
00:35:06|0.0027544
00:35:07|0.0027553
00:35:08|0.0027548
00:35:10|0.0027568
00:35:10|0.0027568
00:35:12|0.0027568
00:35:13|0.0027568
00:35:14|0.0027568
00:35:15|0.0027568
00:35:16|0.0027568
00:35:17|0.002755
00:35:18|0.002755
00:35:18|0.0027541
00:35:20|0.0027523
00:35:20|0.0027523
00:35:22|0.0027523
00:35:23|0.0027514
00:35:24|0.0027512
00:35:25|0.0027507
00:35:26|0.0027511
00:35:27|0.0027498
00:35:28|0.0027498
00:35:29|0.0027498
00:35:29|0.0027498
00:35:30|0.0027498
00:35:32|0.0027498
00:35:33|0.0027498
00:35:34|0.0027498
00:35:35|0.002747
00:35:36|0.0027462
00:35:37|0.0027437
00:35:38|0.0027441
00:35:39|0.0027442
00:35:40|0.0027449
00:35:41|0.0027445
00:35:42|0.002744
00:35:43|0.0027417
00:35:44|0.0027416
00:35:45|0.0027416
00:35:46|0.0027417
00:35:47|0.0027417
00:35:48|0.0027434
00:35:49|0.0027414
00:35:50|0.0027414
00:35:52|0.0027392
00:35:52|0.0027378
00:35:53|0.002737
00:35:54|0.002737
00:35:55|0.002737
00:35:56|0.0027404
00:35:57|0.0027404
00:35:58|0.0027404
00:35:59|0.0027404
00:36:00|0.0027412
00:36:01|0.0027412
00:36:02|0.0027429
00:36:03|0.0027429
00:36:05|0.0027429
00:36:05|0.0027429
00:36:06|0.0027442
00:36:08|0.0027456
00:36:09|0.0027462
00:36:10|0.0027471
00:36:11|0.0027471
00:36:12|0.0027481
00:36:13|0.0027481
00:36:14|0.0027476
00:36:16|0.0027479
00:36:17|0.0027479
00:36:18|0.0027479
00:36:19|0.0027471
00:36:20|0.0027471
00:36:21|0.0027471
00:36:22|0.0027471
00:36:23|0.0027471
00:36:24|0.0027488
00:36:25|0.0027502
00:36:25|0.0027502
00:36:27|0.0027506
00:36:27|0.0027509
00:36:29|0.0027512
00:36:30|0.0027502
00:36:30|0.0027498
00:36:32|0.0027495
00:36:33|0.0027503
00:36:33|0.0027503
00:36:35|0.0027503
00:36:36|0.0027503
00:36:36|0.0027503
00:36:38|0.0027503
00:36:39|0.002749
00:36:40|0.002749
00:36:41|0.002749
00:36:42|0.0027553
00:36:43|0.0027535
00:36:44|0.0027527
00:36:45|0.0027525
00:36:46|0.0027517
00:36:47|0.0027512
00:36:48|0.002761
00:36:49|0.002761
00:36:50|0.0027588
00:36:51|0.0027603
00:36:52|0.0027596
00:36:53|0.0027589
00:36:54|0.002766
00:36:55|0.0027659
00:36:56|0.0027676
00:36:57|0.0027684
00:36:58|0.0027678
00:36:59|0.0027678
00:37:00|0.0027678
00:37:01|0.0027681
00:37:02|0.0027682
00:37:03|0.0027682
00:37:04|0.0027677
00:37:05|0.0027677
00:37:06|0.0027674
00:37:07|0.0027665
00:37:09|0.0027655
00:37:10|0.0027648
00:37:11|0.0027637
00:37:12|0.0027633
00:37:14|0.0027631
00:37:14|0.0027631
00:37:15|0.0027609
00:37:17|0.002761
00:37:17|0.0027597
00:37:18|0.0027609
00:37:20|0.0027609
00:37:21|0.0027612
00:37:22|0.0027606
00:37:23|0.0027596
00:37:24|0.0027603
00:37:25|0.0027613
00:37:26|0.0027602
00:37:27|0.0027602
00:37:28|0.0027604
00:37:29|0.0027626
00:37:30|0.0027626
00:37:31|0.0027596
00:37:32|0.0027595
00:37:33|0.0027595
00:37:34|0.0027595
00:37:35|0.0027595
00:37:36|0.0027602
00:37:37|0.0027602
00:37:38|0.0027592
00:37:39|0.0027592
00:37:40|0.0027553
00:37:41|0.0027569
00:37:42|0.0027567
00:37:43|0.0027567
00:37:44|0.0027567
00:37:45|0.0027567
00:37:46|0.0027572
00:37:47|0.0027587
00:37:48|0.002758
00:37:50|0.0027566
00:37:50|0.002758
00:37:51|0.0027573
00:37:52|0.0027573
00:37:53|0.00276
00:37:54|0.00276
00:37:55|0.00276
00:37:56|0.0027615
00:37:57|0.0027615
00:37:58|0.0027615
00:37:59|0.0027622
00:38:00|0.0027622
00:38:01|0.0027637
00:38:02|0.0027615
00:38:03|0.0027624
00:38:04|0.0027624
00:38:05|0.0027612
00:38:06|0.0027612
00:38:08|0.0027618
00:38:09|0.0027618
00:38:10|0.0027618
00:38:11|0.0027618
00:38:12|0.002762
00:38:13|0.0027619
00:38:14|0.0027619
00:38:15|0.0027619
00:38:16|0.0027619
00:38:17|0.0027627
00:38:18|0.0027609
00:38:19|0.0027609
00:38:20|0.0027606
00:38:21|0.0027597
00:38:22|0.0027597
00:38:23|0.0027602
00:38:24|0.0027606
00:38:25|0.0027606
00:38:26|0.0027606
00:38:27|0.0027609
00:38:28|0.0027609
00:38:29|0.0027632
00:38:30|0.0027602
00:38:31|0.0027629
00:38:32|0.0027629
00:38:33|0.0027629
00:38:34|0.0027609
00:38:35|0.0027609
00:38:36|0.0027595
00:38:37|0.0027576
00:38:39|0.0027576
00:38:39|0.0027576
00:38:40|0.0027576
00:38:42|0.0027575
00:38:42|0.0027568
00:38:43|0.0027561
00:38:44|0.0027564
00:38:45|0.0027553
00:38:46|0.0027548
00:38:47|0.0027542
00:38:49|0.0027542
00:38:49|0.0027542
00:38:51|0.0027537
00:38:51|0.0027553
00:38:53|0.0027576
00:38:54|0.0027562
00:38:54|0.0027562
00:38:56|0.0027548
00:38:56|0.0027548
00:38:58|0.0027548
00:38:59|0.002755
00:39:00|0.002755
00:39:01|0.002755
00:39:02|0.0027542
00:39:03|0.002754
00:39:03|0.002754
00:39:05|0.002754
00:39:06|0.002754
00:39:07|0.002753
00:39:08|0.0027551
00:39:09|0.0027551
00:39:10|0.0027535
00:39:11|0.0027529
00:39:12|0.0027529
00:39:14|0.0027529
00:39:15|0.0027529
00:39:15|0.0027529
00:39:16|0.0027529
00:39:17|0.0027529
00:39:19|0.0027529
00:39:20|0.002753
00:39:20|0.0027532
00:39:22|0.002755
00:39:22|0.002755
00:39:24|0.0027553
00:39:25|0.0027555
00:39:26|0.002756
00:39:27|0.002756
00:39:27|0.0027585
00:39:28|0.0027576
00:39:29|0.0027576
00:39:31|0.0027584
00:39:32|0.0027577
00:39:32|0.0027576
00:39:34|0.0027576
00:39:34|0.0027576
00:39:35|0.0027579
00:39:36|0.002758
00:39:38|0.002758
00:39:39|0.0027594
00:39:39|0.0027594
00:39:41|0.0027594
00:39:41|0.0027564
00:39:43|0.0027564
00:39:43|0.0027551
00:39:44|0.0027551
00:39:45|0.0027551
00:39:46|0.0027551
00:39:47|0.0027557
00:39:48|0.0027557
00:39:50|0.0027547
00:39:51|0.0027547
00:39:52|0.0027547
00:39:52|0.0027547
00:39:53|0.0027546
00:39:54|0.0027546
00:39:56|0.0027555
00:39:57|0.0027555
00:39:57|0.0027555
00:39:59|0.0027555
00:40:00|0.0027575
00:40:00|0.0027549
00:40:02|0.0027549
00:40:03|0.0027549
00:40:04|0.0027549
00:40:04|0.0027549
00:40:05|0.0027549
00:40:06|0.0027549
00:40:07|0.0027549
00:40:08|0.0027549
00:40:10|0.0027571
00:40:11|0.0027548
00:40:12|0.0027546
00:40:13|0.0027535
00:40:14|0.0027535
00:40:15|0.0027535
00:40:16|0.0027525
00:40:18|0.0027529
00:40:18|0.0027529
00:40:19|0.0027529
00:40:20|0.0027529
00:40:21|0.0027529
00:40:22|0.0027529
00:40:23|0.0027529
00:40:24|0.0027529
00:40:25|0.0027529
00:40:26|0.0027517
00:40:27|0.0027517
00:40:28|0.0027517
00:40:30|0.0027517
00:40:31|0.0027517
00:40:32|0.0027518
00:40:32|0.0027518
00:40:34|0.0027518
00:40:35|0.0027524
00:40:35|0.0027527
00:40:36|0.0027527
00:40:38|0.0027533
00:40:39|0.0027543
00:40:40|0.0027539
00:40:41|0.0027537
00:40:42|0.0027537
00:40:43|0.0027517
00:40:44|0.0027517
00:40:45|0.0027517
00:40:46|0.0027522
00:40:47|0.0027528
00:40:48|0.0027528
00:40:48|0.0027528
00:40:50|0.0027528
00:40:51|0.0027528
00:40:52|0.0027528
00:40:52|0.0027528
00:40:54|0.0027512
00:40:54|0.0027512
00:40:56|0.0027512
00:40:56|0.0027505
00:40:58|0.0027504
00:40:59|0.0027501
00:41:00|0.0027501
00:41:00|0.0027507
00:41:02|0.0027507
00:41:03|0.0027507
00:41:04|0.0027507
00:41:05|0.0027515
00:41:05|0.0027515
00:41:07|0.0027504
00:41:08|0.0027504
00:41:09|0.0027504
00:41:10|0.0027504
00:41:11|0.0027504
00:41:12|0.0027504
00:41:14|0.0027507
00:41:14|0.0027505
00:41:16|0.0027508
00:41:16|0.0027508
00:41:18|0.0027508
00:41:19|0.00275
00:41:20|0.00275
00:41:21|0.00275
00:41:22|0.00275
00:41:23|0.00275
00:41:24|0.0027499
00:41:25|0.0027499
00:41:26|0.0027498
00:41:27|0.0027493
00:41:28|0.0027493
00:41:29|0.0027484
00:41:30|0.0027503
00:41:31|0.0027503
00:41:32|0.0027503
00:41:34|0.0027503
00:41:34|0.0027508
00:41:36|0.0027505
00:41:36|0.0027503
00:41:37|0.0027522
00:41:38|0.0027518
00:41:39|0.0027519
00:41:40|0.0027519
00:41:42|0.0027519
00:41:43|0.0027519
00:41:43|0.0027519
00:41:44|0.0027513
00:41:46|0.0027513
00:41:46|0.0027513
00:41:47|0.0027494
00:41:48|0.0027477
00:41:49|0.0027483
00:41:50|0.0027483
00:41:51|0.0027483
00:41:53|0.0027483
00:41:53|0.0027483
00:41:54|0.0027483
00:41:55|0.0027498
00:41:57|0.0027498
00:41:58|0.0027512
00:41:58|0.0027523
00:42:00|0.0027508
00:42:01|0.0027508
00:42:02|0.0027508
00:42:03|0.0027508
00:42:04|0.0027515
00:42:05|0.0027515
00:42:06|0.0027531
00:42:07|0.002752
00:42:08|0.0027513
00:42:09|0.0027513
00:42:10|0.0027504
00:42:12|0.0027504
00:42:13|0.002751
00:42:14|0.0027507
00:42:15|0.0027507
00:42:17|0.0027507
00:42:17|0.0027507
00:42:19|0.0027498
00:42:19|0.0027498
00:42:21|0.0027498
00:42:22|0.002749
00:42:23|0.002749
00:42:24|0.0027482
00:42:25|0.0027482
00:42:26|0.0027481
00:42:27|0.0027481
00:42:28|0.0027481
00:42:29|0.002748
00:42:30|0.002748
00:42:31|0.002748
00:42:32|0.002748
00:42:33|0.002748
00:42:34|0.002748
00:42:35|0.002748
00:42:36|0.002748
00:42:37|0.002748
00:42:38|0.0027482
00:42:39|0.0027482
00:42:40|0.0027482
00:42:41|0.0027478
00:42:42|0.0027477
00:42:43|0.0027477
00:42:44|0.0027477
00:42:45|0.0027477
00:42:46|0.0027477
00:42:47|0.0027477
00:42:48|0.0027477
00:42:49|0.0027477
00:42:51|0.0027477
00:42:51|0.0027477
00:42:52|0.0027488
00:42:53|0.0027488
00:42:54|0.0027488
00:42:55|0.0027488
00:42:56|0.0027485
00:42:57|0.0027485
00:42:58|0.0027485
00:42:59|0.0027485
00:43:00|0.0027485
00:43:02|0.0027485
00:43:02|0.0027468
00:43:04|0.0027497
00:43:04|0.0027497
00:43:06|0.0027497
00:43:06|0.0027497
00:43:07|0.0027498
00:43:09|0.0027498
00:43:10|0.0027498
00:43:10|0.0027498
00:43:12|0.0027498
00:43:12|0.0027487
00:43:13|0.0027487
00:43:15|0.0027508
00:43:16|0.0027508
00:43:17|0.0027508
00:43:19|0.0027508
00:43:20|0.0027516
00:43:21|0.0027519
00:43:22|0.0027516
00:43:22|0.0027525
00:43:24|0.0027528
00:43:25|0.0027528
00:43:25|0.0027528
00:43:26|0.0027543
00:43:28|0.0027543
00:43:29|0.0027543
00:43:30|0.0027543
00:43:31|0.0027526
00:43:32|0.0027526
00:43:32|0.0027526
00:43:33|0.0027526
00:43:35|0.0027526
00:43:35|0.0027525
00:43:37|0.0027519
00:43:37|0.0027519
00:43:39|0.002752
00:43:39|0.002752
00:43:41|0.002752
00:43:41|0.002752
00:43:43|0.002752
00:43:44|0.0027513
00:43:44|0.0027512
00:43:45|0.0027507
00:43:46|0.0027506
00:43:48|0.0027506
00:43:48|0.0027498
00:43:49|0.0027503
00:43:51|0.0027494
00:43:51|0.0027494
00:43:52|0.0027494
00:43:53|0.0027495
00:43:54|0.0027495
00:43:56|0.0027488
00:43:56|0.0027481
00:43:58|0.0027481
00:43:59|0.0027481
00:43:59|0.002748
00:44:00|0.0027483
00:44:01|0.0027461
00:44:03|0.0027471
00:44:04|0.002747
00:44:04|0.002747
00:44:05|0.002747
00:44:06|0.002747
00:44:07|0.0027465
00:44:09|0.0027499
00:44:09|0.0027499
00:44:11|0.0027499
00:44:11|0.0027472
00:44:12|0.0027472
00:44:14|0.0027472
00:44:16|0.0027458
00:44:16|0.0027458
00:44:18|0.002745
00:44:19|0.0027461
00:44:20|0.0027461
00:44:21|0.0027461
00:44:22|0.0027461
00:44:23|0.0027482
00:44:24|0.0027482
00:44:25|0.0027482
00:44:26|0.0027475
00:44:28|0.0027467
00:44:28|0.0027467
00:44:29|0.0027456
00:44:30|0.0027465
00:44:31|0.0027465
00:44:32|0.0027465
00:44:33|0.0027465
00:44:34|0.0027465
00:44:35|0.0027465
00:44:36|0.0027465
00:44:37|0.0027465
00:44:38|0.0027465
00:44:39|0.0027461
00:44:40|0.0027461
00:44:41|0.0027461
00:44:42|0.0027461
00:44:43|0.002747
00:44:44|0.002747
00:44:45|0.002747
00:44:46|0.0027469
00:44:47|0.0027469
00:44:48|0.002747
00:44:49|0.0027469
00:44:50|0.0027469
00:44:51|0.0027469
00:44:52|0.0027469
00:44:53|0.0027469
00:44:54|0.0027469
00:44:55|0.0027469
00:44:56|0.0027469
00:44:57|0.0027469
00:44:58|0.0027471
00:44:59|0.002747
00:45:00|0.0027467
00:45:01|0.0027463
00:45:02|0.002745
00:45:03|0.002745
00:45:05|0.0027457
00:45:06|0.0027451
00:45:07|0.0027451
00:45:07|0.002745
00:45:08|0.002745
00:45:09|0.002745
00:45:10|0.0027458
00:45:12|0.0027458
00:45:12|0.0027463
00:45:14|0.0027463
00:45:14|0.0027471
00:45:16|0.0027471
00:45:16|0.0027471
00:45:18|0.0027471
00:45:19|0.0027476
00:45:20|0.0027476
00:45:21|0.0027476
00:45:22|0.0027476
00:45:23|0.0027493
00:45:24|0.0027493
00:45:25|0.0027495
00:45:26|0.0027494
00:45:27|0.0027494
00:45:28|0.0027494
00:45:29|0.0027494
00:45:30|0.0027502
00:45:31|0.0027502
00:45:32|0.0027502
00:45:33|0.0027502
00:45:34|0.0027502
00:45:35|0.0027502
00:45:36|0.0027501
00:45:37|0.0027499
00:45:38|0.0027499
00:45:39|0.0027499
00:45:41|0.0027499
00:45:41|0.0027509
00:45:42|0.0027509
00:45:43|0.0027504
00:45:44|0.0027499
00:45:45|0.0027495
00:45:46|0.0027494
00:45:47|0.0027494
00:45:48|0.0027494
00:45:49|0.0027489
00:45:50|0.0027489
00:45:51|0.0027481
00:45:52|0.0027481
00:45:53|0.0027482
00:45:54|0.0027482
00:45:55|0.0027495
00:45:56|0.0027495
00:45:57|0.0027482
00:45:58|0.0027482
00:45:59|0.0027482
00:46:00|0.0027482
00:46:01|0.0027477
00:46:02|0.0027471
00:46:03|0.002747
00:46:04|0.0027463
00:46:05|0.0027463
00:46:06|0.0027463
00:46:07|0.0027463
00:46:08|0.0027463
00:46:09|0.0027465
00:46:10|0.0027463
00:46:11|0.0027463
00:46:12|0.0027473
00:46:13|0.0027473
00:46:14|0.0027473
00:46:16|0.0027473
00:46:17|0.0027489
00:46:18|0.0027489
00:46:20|0.0027489
00:46:21|0.0027489
00:46:22|0.0027489
00:46:23|0.0027489
00:46:25|0.0027491
00:46:25|0.0027491
00:46:26|0.0027491
00:46:27|0.0027491
00:46:29|0.0027512
00:46:29|0.0027535
00:46:31|0.002754
00:46:32|0.0027545
00:46:32|0.0027544
00:46:34|0.0027544
00:46:34|0.0027544
00:46:36|0.0027544
00:46:37|0.0027544
00:46:38|0.0027544
00:46:38|0.0027563
00:46:39|0.0027564
00:46:41|0.0027564
00:46:41|0.0027571
00:46:42|0.0027571
00:46:44|0.0027571
00:46:45|0.0027571
00:46:45|0.0027571
00:46:46|0.0027571
00:46:48|0.0027571
00:46:49|0.0027564
00:46:50|0.0027563
00:46:51|0.0027558
00:46:51|0.0027558
00:46:53|0.0027558
00:46:53|0.0027558
00:46:54|0.0027558
00:46:55|0.0027558
00:46:56|0.0027537
00:46:57|0.0027537
00:46:59|0.0027537
00:46:59|0.0027537
00:47:00|0.0027537
00:47:01|0.0027537
00:47:02|0.0027536
00:47:03|0.0027538
00:47:04|0.0027538
00:47:05|0.0027538
00:47:06|0.0027539
00:47:08|0.0027541
00:47:09|0.0027541
00:47:10|0.0027541
00:47:11|0.0027541
00:47:12|0.0027541
00:47:13|0.0027541
00:47:14|0.0027541
00:47:15|0.0027541
00:47:16|0.0027541
00:47:17|0.0027541
00:47:19|0.0027541
00:47:20|0.0027567
00:47:21|0.0027558
00:47:22|0.0027556
00:47:23|0.0027556
00:47:24|0.0027548
00:47:25|0.0027542
00:47:26|0.0027542
00:47:27|0.0027542
00:47:28|0.0027542
00:47:29|0.0027542
00:47:31|0.0027548
00:47:31|0.0027552
00:47:32|0.0027552
00:47:33|0.0027563
00:47:34|0.0027563
00:47:35|0.0027563
00:47:36|0.0027563
00:47:37|0.0027563
00:47:38|0.0027563
00:47:39|0.0027563
00:47:40|0.0027559
00:47:41|0.0027559
00:47:42|0.0027559
00:47:43|0.002756
00:47:44|0.002756
00:47:45|0.002756
00:47:46|0.0027559
00:47:47|0.0027559
00:47:48|0.0027559
00:47:49|0.0027559
00:47:50|0.0027578
00:47:51|0.0027578
00:47:52|0.0027578
00:47:53|0.0027578
00:47:54|0.0027578
00:47:55|0.0027563
00:47:56|0.0027563
00:47:57|0.0027556
00:47:58|0.0027566
00:47:59|0.0027566
00:48:00|0.0027543
00:48:01|0.0027543
00:48:02|0.002756
00:48:03|0.0027555
00:48:04|0.0027573
00:48:05|0.0027551
00:48:06|0.0027551
00:48:07|0.0027549
00:48:08|0.0027541
00:48:09|0.0027536
00:48:10|0.0027536
00:48:11|0.0027536
00:48:12|0.0027525
00:48:13|0.0027525
00:48:14|0.0027526
00:48:15|0.0027531
00:48:16|0.0027531
00:48:18|0.0027531
00:48:19|0.0027531
00:48:20|0.0027531
00:48:21|0.0027531
00:48:23|0.0027531
00:48:23|0.0027531
00:48:24|0.0027545
00:48:25|0.0027545
00:48:27|0.002754
00:48:28|0.002754
00:48:28|0.002754
00:48:30|0.0027548
00:48:30|0.0027553
00:48:32|0.0027556
00:48:33|0.0027556
00:48:34|0.0027554
00:48:34|0.0027556
00:48:36|0.0027556
00:48:36|0.0027556
00:48:38|0.0027543
00:48:39|0.0027543
00:48:39|0.0027543
00:48:41|0.0027543
00:48:42|0.0027543
00:48:43|0.0027551
00:48:44|0.0027551
00:48:45|0.0027551
00:48:46|0.0027551
00:48:47|0.0027551
00:48:48|0.0027551
00:48:49|0.0027551
00:48:50|0.0027551
00:48:51|0.0027551
00:48:52|0.0027551
00:48:53|0.0027551
00:48:54|0.0027551
00:48:55|0.0027562
00:48:56|0.0027562
00:48:57|0.0027562
00:48:58|0.0027562
00:48:59|0.0027568
00:49:00|0.0027566
00:49:01|0.0027563
00:49:02|0.0027567
00:49:03|0.0027567
00:49:04|0.0027567
00:49:05|0.0027567
00:49:06|0.0027579
00:49:07|0.0027579
00:49:08|0.0027579
00:49:09|0.0027584
00:49:10|0.0027584
00:49:11|0.0027584
00:49:12|0.0027589
00:49:13|0.0027589
00:49:14|0.0027591
00:49:15|0.0027597
00:49:16|0.0027597
00:49:18|0.0027597
00:49:18|0.0027597
00:49:20|0.0027597
00:49:21|0.0027597
00:49:22|0.0027597
00:49:23|0.0027598
00:49:24|0.0027598
00:49:26|0.0027598
00:49:26|0.0027598
00:49:27|0.0027598
00:49:28|0.0027598
00:49:29|0.0027597
00:49:30|0.0027597
00:49:31|0.0027603
00:49:32|0.0027603
00:49:33|0.0027593
00:49:34|0.0027598
00:49:35|0.0027598
00:49:36|0.0027598
00:49:37|0.0027598
00:49:38|0.0027598
00:49:39|0.0027598
00:49:40|0.0027601
00:49:42|0.0027601
00:49:43|0.0027601
00:49:44|0.0027601
00:49:45|0.0027601
00:49:46|0.0027605
00:49:47|0.0027608
00:49:48|0.0027608
00:49:49|0.0027616
00:49:50|0.0027616
00:49:51|0.0027619
00:49:52|0.0027633
00:49:53|0.0027633
00:49:54|0.0027634
00:49:55|0.0027634
00:49:56|0.0027634
00:49:57|0.0027634
00:49:58|0.0027634
00:49:59|0.0027635
00:50:00|0.0027635
00:50:02|0.0027635
00:50:02|0.0027648
00:50:03|0.0027648
00:50:04|0.0027648
00:50:05|0.0027648
00:50:07|0.0027648
00:50:08|0.0027648
00:50:08|0.0027648
00:50:09|0.0027628
00:50:10|0.0027628
00:50:11|0.0027628
00:50:13|0.0027628
00:50:13|0.0027609
00:50:14|0.0027609
00:50:15|0.0027609
00:50:16|0.0027598
00:50:18|0.0027598
00:50:18|0.0027596
00:50:20|0.002759
00:50:22|0.0027578
00:50:23|0.0027578
00:50:24|0.0027577
00:50:25|0.0027569
00:50:26|0.0027569
00:50:27|0.0027569
00:50:28|0.0027569
00:50:29|0.0027565
00:50:30|0.0027566
00:50:31|0.0027566
00:50:32|0.0027566
00:50:33|0.0027546
00:50:34|0.0027546
00:50:35|0.0027546
00:50:36|0.0027562
00:50:37|0.0027562
00:50:38|0.0027562
00:50:39|0.0027562
00:50:40|0.0027587
00:50:41|0.0027587
00:50:42|0.0027587
00:50:43|0.002757
00:50:44|0.002757
00:50:45|0.0027591
00:50:46|0.0027573
00:50:47|0.0027569
00:50:48|0.0027569
00:50:49|0.0027569
00:50:50|0.0027569
00:50:51|0.0027569
00:50:52|0.0027569
00:50:53|0.0027569
00:50:54|0.0027569
00:50:55|0.0027569
00:50:56|0.0027569
00:50:57|0.0027569
00:50:58|0.0027569
00:50:59|0.0027593
00:51:00|0.0027596
00:51:01|0.0027596
00:51:02|0.0027596
00:51:03|0.0027596
00:51:04|0.0027605
00:51:05|0.0027606
00:51:06|0.0027593
00:51:07|0.0027609
00:51:08|0.0027612
00:51:09|0.0027613
00:51:10|0.0027613
00:51:11|0.0027613
00:51:12|0.0027613
00:51:14|0.0027613
00:51:14|0.0027619
00:51:16|0.0027619
00:51:16|0.0027623
00:51:17|0.0027623
00:51:18|0.0027611
00:51:20|0.0027632
00:51:21|0.0027619
00:51:22|0.0027606
00:51:24|0.0027606
00:51:25|0.0027606
00:51:26|0.0027611
00:51:27|0.0027611
00:51:28|0.0027655
00:51:29|0.0027606
00:51:30|0.0027606
00:51:31|0.0027606
00:51:32|0.0027594
00:51:33|0.0027594
00:51:34|0.0027594
00:51:35|0.0027594
00:51:36|0.0027594
00:51:37|0.0027594
00:51:38|0.0027594
00:51:39|0.0027616
00:51:40|0.0027614
00:51:41|0.0027614
00:51:42|0.0027614
00:51:43|0.0027614
00:51:44|0.0027612
00:51:45|0.0027628
00:51:47|0.0027628
00:51:47|0.0027628
00:51:48|0.0027628
00:51:49|0.0027628
00:51:50|0.0027628
00:51:51|0.0027628
00:51:52|0.0027628
00:51:53|0.0027628
00:51:54|0.0027619
00:51:55|0.0027619
00:51:56|0.0027619
00:51:57|0.0027619
00:51:58|0.0027619
00:51:59|0.0027619
00:52:00|0.0027614
00:52:01|0.0027604
00:52:02|0.0027632
00:52:03|0.0027632
00:52:04|0.0027632
00:52:05|0.0027632
00:52:06|0.0027632
00:52:07|0.0027639
00:52:08|0.0027639
00:52:09|0.0027639
00:52:10|0.0027622
00:52:11|0.0027634
00:52:12|0.0027634
00:52:13|0.0027643
00:52:14|0.0027661
00:52:15|0.0027663
00:52:16|0.0027667
00:52:17|0.0027671
00:52:18|0.0027671
00:52:19|0.002768
00:52:20|0.0027681
00:52:22|0.0027679
00:52:23|0.0027678
00:52:24|0.0027678
00:52:25|0.0027696
00:52:26|0.0027696
00:52:28|0.0027696
00:52:29|0.0027687
00:52:30|0.0027685
00:52:31|0.0027699
00:52:32|0.0027699
00:52:33|0.0027699
00:52:33|0.0027699
00:52:35|0.0027683
00:52:36|0.0027683
00:52:37|0.0027676
00:52:38|0.0027676
00:52:39|0.0027676
00:52:40|0.0027663
00:52:41|0.0027663
00:52:42|0.0027688
00:52:43|0.0027698
00:52:44|0.0027685
00:52:45|0.0027678
00:52:46|0.0027676
00:52:47|0.0027676
00:52:48|0.002767
00:52:49|0.0027681
00:52:50|0.0027677
00:52:51|0.0027689
00:52:52|0.0027692
00:52:53|0.0027679
00:52:54|0.002768
00:52:55|0.002768
00:52:56|0.0027692
00:52:57|0.0027693
00:52:58|0.0027688
00:52:59|0.0027692
00:53:00|0.0027698
00:53:01|0.002769
00:53:02|0.0027689
00:53:03|0.0027683
00:53:04|0.0027691
00:53:05|0.0027691
00:53:06|0.0027681
00:53:07|0.0027686
00:53:08|0.0027687
00:53:09|0.0027681
00:53:10|0.002768
00:53:11|0.002769
00:53:12|0.0027686
00:53:13|0.0027685
00:53:14|0.0027686
00:53:15|0.002769
00:53:16|0.0027702
00:53:17|0.0027718
00:53:18|0.0027702
00:53:19|0.0027696
00:53:20|0.0027702
00:53:21|0.0027702
00:53:22|0.0027709
00:53:24|0.0027709
00:53:25|0.0027754
00:53:26|0.0027754
00:53:27|0.0027724
00:53:28|0.0027722
00:53:29|0.0027724
00:53:30|0.0027741
00:53:31|0.0027741
00:53:32|0.002775
00:53:33|0.002775
00:53:35|0.002775
00:53:35|0.0027743
00:53:36|0.0027739
00:53:37|0.0027733
00:53:38|0.0027734
00:53:39|0.0027745
00:53:41|0.0027745
00:53:41|0.0027745
00:53:43|0.0027739
00:53:44|0.0027737
00:53:45|0.0027737
00:53:46|0.0027736
00:53:47|0.0027724
00:53:48|0.0027724
00:53:49|0.0027724
00:53:50|0.0027724
00:53:51|0.0027724
00:53:52|0.0027735
00:53:52|0.002773
00:53:53|0.002773
00:53:54|0.002773
00:53:56|0.002773
00:53:56|0.0027743
00:53:57|0.0027743
00:53:59|0.0027725
00:54:00|0.0027721
00:54:01|0.0027701
00:54:02|0.0027701
00:54:03|0.0027727
00:54:04|0.0027697
00:54:05|0.0027695
00:54:06|0.0027695
00:54:07|0.00277
00:54:08|0.0027697
00:54:09|0.0027697
00:54:10|0.0027697
00:54:11|0.0027697
00:54:12|0.0027697
00:54:13|0.0027697
00:54:14|0.0027714
00:54:15|0.0027733
00:54:17|0.0027733
00:54:17|0.0027733
00:54:18|0.0027725
00:54:19|0.0027718
00:54:20|0.0027715
00:54:21|0.0027715
00:54:22|0.002772
00:54:24|0.0027714
00:54:24|0.002772
00:54:26|0.0027729
00:54:27|0.0027728
00:54:29|0.0027728
00:54:29|0.0027721
00:54:30|0.0027723
00:54:31|0.0027725
00:54:32|0.0027751
00:54:34|0.0027748
00:54:35|0.0027748
00:54:36|0.0027748
00:54:36|0.0027741
00:54:37|0.0027754
00:54:38|0.0027762
00:54:39|0.0027762
00:54:40|0.0027762
00:54:41|0.0027828
00:54:43|0.0027816
00:54:43|0.002779
00:54:45|0.0027806
00:54:45|0.0027806
00:54:46|0.0027792
00:54:47|0.002778
00:54:49|0.002778
00:54:49|0.002778
00:54:50|0.0027805
00:54:51|0.0027806
00:54:53|0.0027806
00:54:54|0.0027806
00:54:54|0.0027798
00:54:56|0.0027792
00:54:57|0.0027792
00:54:58|0.0027792
00:54:59|0.0027792
00:54:59|0.0027781
00:55:00|0.0027779
00:55:01|0.0027779
00:55:02|0.002778
00:55:03|0.002779
00:55:05|0.0027799
00:55:05|0.0027782
00:55:07|0.0027785
00:55:08|0.0027785
00:55:09|0.0027785
00:55:10|0.0027785
00:55:11|0.00278
00:55:12|0.0027781
00:55:12|0.0027781
00:55:14|0.0027781
00:55:15|0.0027781
00:55:16|0.0027781
00:55:17|0.002779
00:55:18|0.0027792
00:55:19|0.0027792
00:55:20|0.0027792
00:55:21|0.0027792
00:55:22|0.0027792
00:55:23|0.0027792
00:55:24|0.0027792
00:55:26|0.0027792
00:55:27|0.002779
00:55:28|0.0027768
00:55:29|0.0027768
00:55:30|0.0027776
00:55:31|0.0027776
00:55:32|0.0027749
00:55:33|0.0027768
00:55:34|0.0027768
00:55:35|0.0027741
00:55:36|0.0027741
00:55:37|0.0027744
00:55:38|0.0027744
00:55:39|0.0027744
00:55:40|0.0027743
00:55:41|0.0027739
00:55:42|0.0027739
00:55:43|0.0027738
00:55:45|0.0027748
00:55:45|0.0027742
00:55:46|0.0027742
00:55:47|0.0027742
00:55:48|0.0027742
00:55:49|0.002775
00:55:50|0.0027751
00:55:52|0.0027751
00:55:52|0.002776
00:55:53|0.0027767
00:55:54|0.0027768
00:55:55|0.0027766
00:55:56|0.0027766
00:55:57|0.0027789
00:55:58|0.0027789
00:55:59|0.0027789
00:56:00|0.0027764
00:56:01|0.0027764
00:56:02|0.0027764
00:56:03|0.0027773
00:56:04|0.0027772
00:56:05|0.0027765
00:56:06|0.0027764
00:56:07|0.0027764
00:56:08|0.0027764
00:56:09|0.0027739
00:56:10|0.0027741
00:56:12|0.0027741
00:56:12|0.0027741
00:56:13|0.0027741
00:56:15|0.0027744
00:56:15|0.0027753
00:56:17|0.0027747
00:56:17|0.0027747
00:56:18|0.0027742
00:56:20|0.0027742
00:56:21|0.0027733
00:56:22|0.0027723
00:56:23|0.0027727
00:56:25|0.0027724
00:56:26|0.002771
00:56:27|0.002771
00:56:28|0.002771
00:56:29|0.002771
00:56:30|0.0027707
00:56:30|0.0027702
00:56:32|0.0027702
00:56:33|0.0027708
00:56:34|0.0027715
00:56:35|0.0027715
00:56:36|0.0027715
00:56:37|0.0027712
00:56:38|0.0027712
00:56:39|0.0027712
00:56:40|0.0027711
00:56:41|0.0027711
00:56:42|0.0027708
00:56:43|0.0027708
00:56:44|0.0027701
00:56:45|0.0027702
00:56:46|0.0027702
00:56:47|0.0027703
00:56:48|0.0027703
00:56:48|0.0027703
00:56:50|0.0027703
00:56:51|0.0027704
00:56:52|0.0027712
00:56:53|0.0027712
00:56:54|0.0027712
00:56:55|0.0027712
00:56:56|0.0027704
00:56:57|0.0027704
00:56:58|0.0027701
00:56:59|0.0027701
00:57:00|0.0027699
00:57:01|0.0027703
00:57:02|0.0027703
00:57:03|0.0027703
00:57:04|0.0027695
00:57:05|0.0027695
00:57:06|0.0027696
00:57:07|0.0027696
00:57:08|0.0027696
00:57:09|0.0027696
00:57:10|0.0027696
00:57:12|0.002771
00:57:13|0.002771
00:57:14|0.002771
00:57:15|0.002771
00:57:15|0.0027714
00:57:17|0.0027732
00:57:17|0.0027732
00:57:19|0.0027732
00:57:20|0.0027778
00:57:21|0.0027774
00:57:22|0.0027774
00:57:22|0.0027774
00:57:23|0.0027774
00:57:24|0.0027752
00:57:26|0.0027752
00:57:27|0.0027752
00:57:29|0.0027753
00:57:29|0.0027753
00:57:30|0.0027745
00:57:31|0.002775
00:57:32|0.002775
00:57:33|0.0027738
00:57:35|0.0027739
00:57:36|0.0027739
00:57:37|0.0027739
00:57:38|0.0027739
00:57:39|0.0027736
00:57:40|0.0027736
00:57:41|0.0027736
00:57:41|0.0027746
00:57:43|0.0027746
00:57:44|0.0027717
00:57:44|0.0027722
00:57:46|0.0027722
00:57:47|0.0027722
00:57:48|0.0027722
00:57:49|0.0027722
00:57:50|0.0027727
00:57:50|0.0027719
00:57:52|0.0027719
00:57:52|0.0027719
00:57:54|0.0027719
00:57:55|0.0027713
00:57:55|0.0027705
00:57:57|0.0027705
00:57:57|0.0027705
00:57:59|0.0027705
00:57:59|0.0027705
00:58:01|0.0027705
00:58:02|0.0027746
00:58:03|0.0027745
00:58:04|0.0027745
00:58:05|0.0027745
00:58:06|0.0027745
00:58:07|0.0027741
00:58:08|0.0027741
00:58:09|0.0027741
00:58:10|0.0027745
00:58:11|0.0027745
00:58:12|0.0027747
00:58:13|0.0027747
00:58:14|0.0027748
00:58:15|0.0027748
00:58:17|0.0027751
00:58:17|0.0027747
00:58:18|0.0027747
00:58:19|0.0027747
00:58:20|0.0027747
00:58:21|0.0027752
00:58:22|0.0027758
00:58:23|0.0027761
00:58:24|0.0027759
00:58:25|0.0027764
00:58:26|0.0027764
00:58:28|0.0027743
00:58:29|0.0027754
00:58:30|0.0027754
00:58:31|0.0027754
00:58:33|0.0027777
00:58:33|0.0027801
00:58:35|0.0027801
00:58:36|0.0027804
00:58:37|0.0027804
00:58:38|0.0027804
00:58:39|0.0027791
00:58:40|0.0027791
00:58:41|0.0027788
00:58:42|0.0027788
00:58:43|0.0027788
00:58:45|0.0027788
00:58:45|0.0027788
00:58:46|0.0027797
00:58:47|0.0027804
00:58:48|0.0027804
00:58:49|0.0027799
00:58:50|0.0027792
00:58:51|0.0027792
00:58:52|0.0027798
00:58:53|0.0027798
00:58:55|0.0027794
00:58:56|0.0027794
00:58:57|0.0027794
00:58:58|0.0027803
00:58:59|0.0027803
00:59:00|0.0027803
00:59:01|0.002778
00:59:02|0.0027777
00:59:02|0.0027774
00:59:04|0.0027774
00:59:05|0.002776
00:59:06|0.002776
00:59:06|0.002775
00:59:08|0.0027757
00:59:08|0.002774
00:59:10|0.002774
00:59:11|0.002774
00:59:12|0.002774
00:59:13|0.002774
00:59:13|0.0027758
00:59:14|0.0027758
00:59:15|0.0027758
00:59:17|0.0027758
00:59:18|0.0027758
00:59:19|0.0027781
00:59:19|0.0027781
00:59:21|0.0027781
00:59:22|0.0027781
00:59:23|0.0027781
00:59:23|0.0027744
00:59:24|0.0027766
00:59:26|0.0027766
00:59:26|0.0027766
00:59:28|0.0027777
00:59:29|0.0027786
00:59:31|0.0027786
00:59:32|0.0027786
00:59:33|0.0027776
00:59:34|0.0027778
00:59:35|0.0027792
00:59:36|0.0027775
00:59:37|0.0027767
00:59:39|0.0027767
00:59:40|0.0027793
00:59:41|0.0027793
00:59:42|0.0027796
00:59:43|0.0027796
00:59:44|0.0027796
00:59:45|0.0027795
00:59:46|0.0027804
00:59:47|0.0027804
00:59:48|0.0027795
00:59:49|0.0027807
00:59:50|0.0027807
00:59:51|0.0027809
00:59:52|0.0027778
00:59:53|0.0027778
00:59:54|0.0027777
00:59:55|0.0027768
00:59:56|0.002778
00:59:57|0.0027756
00:59:58|0.0027774
00:59:59|0.0027774
01:00:00|0.0027774
01:00:01|0.0027806
01:00:02|0.0027778
01:00:03|0.0027777
01:00:04|0.0027766
01:00:04|0.0027762
01:00:06|0.0027761
01:00:06|0.0027761
01:00:07|0.0027774
01:00:09|0.0027764
01:00:10|0.0027764
01:00:11|0.0027764
01:00:12|0.0027787
01:00:13|0.0027771
01:00:14|0.0027781
01:00:15|0.0027781
01:00:16|0.0027781
01:00:17|0.0027781
01:00:18|0.0027781
01:00:19|0.0027781
01:00:20|0.0027781
01:00:21|0.002778
01:00:22|0.002778
01:00:23|0.002778
01:00:24|0.0027766
01:00:25|0.0027766
01:00:26|0.0027766
01:00:27|0.0027766
01:00:28|0.0027785
01:00:29|0.0027785
01:00:31|0.0027785
01:00:32|0.0027785
01:00:33|0.0027787
01:00:33|0.0027787
01:00:34|0.0027787
01:00:36|0.0027782
01:00:37|0.0027766
01:00:38|0.0027764
01:00:39|0.0027762
01:00:40|0.0027762
01:00:41|0.002777
01:00:41|0.002777
01:00:43|0.002777
01:00:44|0.0027768
01:00:45|0.0027768
01:00:46|0.0027766
01:00:47|0.0027766
01:00:47|0.0027766
01:00:49|0.0027766
01:00:50|0.0027766
01:00:51|0.0027766
01:00:52|0.0027766
01:00:53|0.0027755
01:00:54|0.0027753
01:00:55|0.0027753
01:00:55|0.0027753
01:00:56|0.0027753
01:00:58|0.0027753
01:00:59|0.0027757
01:01:00|0.0027757
01:01:01|0.0027761
01:01:02|0.0027761
01:01:03|0.0027761
01:01:04|0.0027758
01:01:05|0.0027758
01:01:05|0.0027758
01:01:07|0.002777
01:01:08|0.002777
01:01:09|0.002777
01:01:10|0.002777
01:01:10|0.002777
01:01:12|0.002777
01:01:13|0.002777
01:01:14|0.002777
01:01:15|0.002777
01:01:16|0.0027757
01:01:17|0.0027768
01:01:18|0.002776
01:01:19|0.002775
01:01:19|0.002775
01:01:21|0.0027759
01:01:22|0.0027747
01:01:22|0.0027747
01:01:24|0.002774
01:01:25|0.0027739
01:01:26|0.0027736
01:01:27|0.0027721
01:01:28|0.0027723
01:01:28|0.0027724
01:01:29|0.0027724
01:01:31|0.0027721
01:01:33|0.0027721
01:01:33|0.0027721
01:01:35|0.0027721
01:01:36|0.0027708
01:01:37|0.0027724
01:01:38|0.0027724
01:01:39|0.0027714
01:01:40|0.0027697
01:01:41|0.0027697
01:01:42|0.002772
01:01:43|0.002772
01:01:44|0.002772
01:01:45|0.002772
01:01:46|0.002772
01:01:47|0.002772
01:01:48|0.0027711
01:01:49|0.0027726
01:01:50|0.0027729
01:01:51|0.0027705
01:01:52|0.0027722
01:01:54|0.0027693
01:01:55|0.002769
01:01:55|0.002769
01:01:56|0.002769
01:01:57|0.002769
01:01:58|0.0027694
01:01:59|0.0027694
01:02:00|0.002772
01:02:01|0.0027721
01:02:02|0.0027721
01:02:03|0.0027721
01:02:04|0.0027721
01:02:06|0.0027721
01:02:06|0.0027721
01:02:07|0.0027721
01:02:08|0.0027733
01:02:09|0.0027732
01:02:10|0.0027732
01:02:11|0.0027734
01:02:12|0.0027734
01:02:13|0.0027734
01:02:14|0.0027734
01:02:15|0.0027734
01:02:16|0.0027734
01:02:17|0.0027734
01:02:18|0.0027734
01:02:19|0.0027734
01:02:20|0.0027734
01:02:21|0.0027717
01:02:23|0.0027717
01:02:23|0.0027717
01:02:24|0.0027717
01:02:25|0.0027717
01:02:26|0.0027717
01:02:28|0.0027685
01:02:28|0.0027685
01:02:29|0.0027685
01:02:30|0.0027688
01:02:32|0.0027723
01:02:33|0.0027723
01:02:35|0.0027723
01:02:35|0.0027726
01:02:36|0.0027726
01:02:38|0.0027695
01:02:39|0.0027697
01:02:40|0.0027697
01:02:41|0.0027697
01:02:42|0.0027697
01:02:43|0.0027717
01:02:44|0.0027717
01:02:45|0.0027717
01:02:46|0.0027704
01:02:47|0.0027704
01:02:48|0.0027704
01:02:49|0.0027706
01:02:50|0.0027694
01:02:51|0.0027694
01:02:52|0.0027694
01:02:53|0.0027694
01:02:54|0.0027702
01:02:55|0.0027696
01:02:56|0.0027699
01:02:57|0.0027693
01:02:58|0.0027693
01:02:59|0.0027693
01:03:00|0.0027693
01:03:01|0.0027693
01:03:02|0.0027693
01:03:03|0.0027693
01:03:04|0.0027691
01:03:05|0.0027688
01:03:06|0.002768
01:03:07|0.002768
01:03:08|0.002768
01:03:09|0.002768
01:03:10|0.002768
01:03:11|0.002768
01:03:13|0.0027696
01:03:13|0.0027696
01:03:14|0.0027696
01:03:15|0.0027692
01:03:16|0.0027692
01:03:17|0.0027692
01:03:18|0.0027685
01:03:19|0.0027679
01:03:20|0.0027678
01:03:21|0.0027673
01:03:22|0.0027672
01:03:23|0.0027669
01:03:24|0.0027671
01:03:25|0.0027672
01:03:26|0.0027668
01:03:27|0.0027668
01:03:28|0.0027667
01:03:29|0.0027677
01:03:30|0.0027693
01:03:31|0.0027693
01:03:33|0.0027707
01:03:34|0.0027708
01:03:35|0.0027708
01:03:36|0.0027708
01:03:38|0.0027718
01:03:38|0.0027727
01:03:40|0.0027736
01:03:41|0.0027733
01:03:42|0.0027733
01:03:43|0.0027733
01:03:43|0.0027733
01:03:45|0.0027733
01:03:46|0.0027733
01:03:47|0.0027733
01:03:48|0.0027748
01:03:49|0.0027748
01:03:50|0.0027748
01:03:51|0.0027742
01:03:52|0.0027742
01:03:53|0.0027742
01:03:54|0.0027742
01:03:55|0.0027734
01:03:56|0.0027734
01:03:57|0.0027734
01:03:58|0.0027738
01:04:00|0.0027738
01:04:00|0.0027738
01:04:02|0.0027738
01:04:02|0.0027738
01:04:03|0.002776
01:04:05|0.002776
01:04:06|0.002776
01:04:07|0.002776
01:04:08|0.002776
01:04:09|0.002775
01:04:09|0.002775
01:04:11|0.0027697
01:04:12|0.0027713
01:04:13|0.0027713
01:04:14|0.0027713
01:04:15|0.0027726
01:04:16|0.0027726
01:04:17|0.0027726
01:04:18|0.0027726
01:04:19|0.0027728
01:04:20|0.0027728
01:04:21|0.0027728
01:04:22|0.0027728
01:04:23|0.0027731
01:04:24|0.002773
01:04:25|0.0027746
01:04:26|0.002774
01:04:27|0.002774
01:04:28|0.002774
01:04:29|0.002774
01:04:30|0.0027743
01:04:31|0.0027733
01:04:32|0.0027729
01:04:33|0.0027721
01:04:35|0.0027719
01:04:35|0.0027719
01:04:36|0.0027719
01:04:38|0.0027725
01:04:39|0.0027723
01:04:40|0.0027724
01:04:41|0.0027717
01:04:41|0.0027705
01:04:42|0.0027705
01:04:44|0.0027705
01:04:45|0.0027719
01:04:45|0.0027722
01:04:47|0.0027692
01:04:48|0.0027692
01:04:49|0.0027692
01:04:50|0.0027692
01:04:51|0.0027692
01:04:52|0.0027692
01:04:53|0.0027692
01:04:54|0.0027684
01:04:55|0.0027704
01:04:56|0.0027703
01:04:57|0.0027703
01:04:58|0.0027703
01:04:59|0.0027703
01:05:00|0.0027703
01:05:02|0.0027703
01:05:02|0.0027703
01:05:03|0.0027678
01:05:05|0.0027678
01:05:05|0.0027678
01:05:07|0.0027678
01:05:07|0.0027678
01:05:08|0.0027704
01:05:10|0.0027703
01:05:10|0.0027703
01:05:12|0.0027703
01:05:13|0.0027703
01:05:13|0.0027703
01:05:14|0.0027696
01:05:15|0.0027696
01:05:17|0.0027696
01:05:18|0.0027696
01:05:19|0.0027696
01:05:20|0.0027731
01:05:20|0.0027731
01:05:22|0.0027717
01:05:23|0.0027717
01:05:23|0.0027717
01:05:25|0.0027738
01:05:26|0.0027738
01:05:27|0.0027738
01:05:28|0.0027716
01:05:29|0.0027708
01:05:30|0.0027708
01:05:30|0.0027708
01:05:31|0.0027708
01:05:32|0.0027708
01:05:34|0.0027708
01:05:35|0.0027708
01:05:37|0.0027702
01:05:37|0.0027702
01:05:39|0.0027707
01:05:40|0.0027707
01:05:41|0.0027707
01:05:42|0.0027707
01:05:43|0.0027707
01:05:44|0.0027652
01:05:45|0.0027635
01:05:47|0.0027658
01:05:47|0.0027658
01:05:49|0.0027658
01:05:50|0.0027658
01:05:51|0.0027658
01:05:52|0.0027658
01:05:53|0.0027658
01:05:54|0.0027658
01:05:55|0.0027658
01:05:56|0.0027655
01:05:57|0.0027656
01:05:58|0.0027656
01:05:59|0.0027656
01:06:00|0.0027656
01:06:01|0.0027656
01:06:02|0.0027637
01:06:03|0.0027637
01:06:04|0.0027637
01:06:05|0.0027637
01:06:06|0.0027637
01:06:06|0.0027631
01:06:08|0.0027639
01:06:08|0.0027639
01:06:10|0.002762
01:06:11|0.0027635
01:06:11|0.0027621
01:06:12|0.0027621
01:06:14|0.0027621
01:06:15|0.0027617
01:06:16|0.0027615
01:06:17|0.0027615
01:06:18|0.0027611
01:06:18|0.0027611
01:06:19|0.0027631
01:06:21|0.0027631
01:06:22|0.002763
01:06:23|0.002763
01:06:24|0.002763
01:06:25|0.0027639
01:06:26|0.0027621
01:06:27|0.0027621
01:06:27|0.0027626
01:06:29|0.0027626
01:06:29|0.0027639
01:06:30|0.0027639
01:06:32|0.0027639
01:06:33|0.0027639
01:06:33|0.0027639
01:06:35|0.0027624
01:06:36|0.0027624
01:06:38|0.0027624
01:06:39|0.0027618
01:06:40|0.0027633
01:06:41|0.0027633
01:06:42|0.0027633
01:06:43|0.0027601
01:06:44|0.0027601
01:06:45|0.0027613
01:06:47|0.0027613
01:06:47|0.002762
01:06:48|0.002762
01:06:49|0.002762
01:06:50|0.0027625
01:06:52|0.0027625
01:06:52|0.0027625
01:06:54|0.0027637
01:06:55|0.0027637
01:06:56|0.0027637
01:06:57|0.0027637
01:06:58|0.0027632
01:06:59|0.0027635
01:07:00|0.0027635
01:07:00|0.0027635
01:07:02|0.0027632
01:07:02|0.0027632
01:07:03|0.0027622
01:07:05|0.0027622
01:07:06|0.0027622
01:07:07|0.0027622
01:07:08|0.0027622
01:07:09|0.0027622
01:07:10|0.0027627
01:07:11|0.0027627
01:07:12|0.0027627
01:07:13|0.0027627
01:07:14|0.0027627
01:07:15|0.0027627
01:07:16|0.0027627
01:07:17|0.0027627
01:07:18|0.0027627
01:07:19|0.0027627
01:07:20|0.0027627
01:07:21|0.0027641
01:07:22|0.0027641
01:07:23|0.0027641
01:07:24|0.0027641
01:07:26|0.0027639
01:07:26|0.0027639
01:07:27|0.0027639
01:07:28|0.0027643
01:07:29|0.0027643
01:07:30|0.002764
01:07:31|0.0027637
01:07:32|0.0027637
01:07:33|0.0027637
01:07:34|0.0027626
01:07:35|0.0027626
01:07:36|0.0027626
01:07:38|0.0027626
01:07:39|0.0027626
01:07:41|0.0027626
01:07:41|0.0027626
01:07:42|0.0027626
01:07:44|0.0027626
01:07:45|0.0027626
01:07:46|0.0027638
01:07:47|0.0027638
01:07:48|0.0027636
01:07:50|0.0027636
01:07:51|0.0027631
01:07:52|0.0027631
01:07:53|0.0027631
01:07:53|0.0027631
01:07:55|0.0027631
01:07:55|0.0027631
01:07:57|0.0027631
01:07:57|0.0027641
01:07:58|0.0027641
01:08:00|0.0027643
01:08:01|0.0027643
01:08:02|0.0027648
01:08:03|0.0027648
01:08:04|0.0027648
01:08:05|0.0027648
01:08:07|0.0027649
01:08:07|0.0027653
01:08:08|0.002766
01:08:09|0.002766
01:08:10|0.0027673
01:08:11|0.0027673
01:08:12|0.0027677
01:08:13|0.0027677
01:08:14|0.0027677
01:08:15|0.0027677
01:08:16|0.0027677
01:08:17|0.0027677
01:08:18|0.0027673
01:08:19|0.0027673
01:08:20|0.0027673
01:08:21|0.0027673
01:08:22|0.0027673
01:08:23|0.0027673
01:08:24|0.0027673
01:08:25|0.0027673
01:08:26|0.0027673
01:08:27|0.0027665
01:08:28|0.0027665
01:08:29|0.0027673
01:08:30|0.0027677
01:08:31|0.0027677
01:08:32|0.0027677
01:08:33|0.0027677
01:08:34|0.0027669
01:08:35|0.0027675
01:08:36|0.0027676
01:08:38|0.0027674
01:08:39|0.0027674
01:08:40|0.0027666
01:08:41|0.0027666
01:08:42|0.0027666
01:08:44|0.0027666
01:08:45|0.0027666
01:08:46|0.0027666
01:08:47|0.0027666
01:08:48|0.0027666
01:08:48|0.0027666
01:08:50|0.0027666
01:08:51|0.0027666
01:08:51|0.0027673
01:08:53|0.0027673
01:08:54|0.0027673
01:08:55|0.0027673
01:08:55|0.0027673
01:08:56|0.0027673
01:08:58|0.0027673
01:08:59|0.0027676
01:09:00|0.0027676
01:09:01|0.0027676
01:09:02|0.002768
01:09:03|0.002768
01:09:04|0.0027679
01:09:05|0.0027679
01:09:06|0.0027679
01:09:07|0.0027679
01:09:07|0.0027679
01:09:09|0.0027679
01:09:10|0.0027679
01:09:11|0.0027679
01:09:12|0.0027679
01:09:12|0.0027679
01:09:14|0.0027679
01:09:15|0.0027679
01:09:15|0.0027679
01:09:17|0.0027679
01:09:18|0.0027679
01:09:19|0.0027693
01:09:20|0.0027693
01:09:21|0.0027693
01:09:22|0.0027674
01:09:23|0.0027667
01:09:24|0.0027667
01:09:25|0.0027667
01:09:26|0.0027667
01:09:27|0.0027667
01:09:28|0.0027685
01:09:29|0.0027685
01:09:30|0.0027685
01:09:31|0.0027689
01:09:32|0.0027632
01:09:33|0.0027598
01:09:34|0.0027625
01:09:35|0.0027625
01:09:36|0.0027636
01:09:37|0.0027636
01:09:38|0.0027636
01:09:40|0.0027636
01:09:40|0.0027641
01:09:42|0.0027642
01:09:43|0.0027642
01:09:44|0.0027642
01:09:45|0.0027647
01:09:46|0.0027646
01:09:47|0.0027645
01:09:48|0.002765
01:09:49|0.0027651
01:09:50|0.0027651
01:09:51|0.0027655
01:09:52|0.0027657
01:09:53|0.0027664
01:09:54|0.0027664
01:09:55|0.0027661
01:09:56|0.0027665
01:09:57|0.0027665
01:09:58|0.0027672
01:09:59|0.0027672
01:10:01|0.0027672
01:10:01|0.002768
01:10:02|0.0027686
01:10:03|0.0027698
01:10:04|0.0027715
01:10:05|0.0027715
01:10:06|0.0027718
01:10:07|0.0027706
01:10:08|0.0027706
01:10:09|0.0027712
01:10:10|0.0027712
01:10:11|0.0027712
01:10:12|0.0027712
01:10:13|0.0027712
01:10:14|0.0027712
01:10:15|0.0027715
01:10:16|0.0027715
01:10:17|0.0027726
01:10:18|0.0027726
01:10:19|0.0027726
01:10:20|0.0027726
01:10:21|0.0027732
01:10:22|0.002772
01:10:23|0.002772
01:10:24|0.002772
01:10:25|0.0027705
01:10:26|0.0027675
01:10:27|0.0027675
01:10:28|0.0027675
01:10:29|0.0027686
01:10:30|0.0027686
01:10:31|0.0027686
01:10:32|0.0027679
01:10:33|0.002767
01:10:34|0.002767
01:10:35|0.0027665
01:10:36|0.0027665
01:10:37|0.0027665
01:10:38|0.0027665
01:10:40|0.0027667
01:10:41|0.0027668
01:10:42|0.0027668
01:10:43|0.0027674
01:10:45|0.0027679
01:10:46|0.0027685
01:10:47|0.0027677
01:10:48|0.0027677
01:10:49|0.0027677
01:10:50|0.0027683
01:10:51|0.0027683
01:10:52|0.0027683
01:10:53|0.0027697
01:10:54|0.0027697
01:10:55|0.0027702
01:10:56|0.0027702
01:10:57|0.0027702
01:10:59|0.0027679
01:10:59|0.0027679
01:11:00|0.0027704
01:11:01|0.0027686
01:11:02|0.0027686
01:11:04|0.0027694
01:11:04|0.0027693
01:11:05|0.0027693
01:11:06|0.0027666
01:11:07|0.0027666
01:11:09|0.0027652
01:11:09|0.0027652
01:11:11|0.002766
01:11:12|0.0027637
01:11:13|0.0027637
01:11:14|0.0027664
01:11:14|0.0027664
01:11:16|0.0027664
01:11:17|0.0027626
01:11:18|0.0027626
01:11:18|0.0027626
01:11:20|0.0027626
01:11:21|0.0027626
01:11:22|0.002765
01:11:23|0.002765
01:11:24|0.002765
01:11:25|0.002765
01:11:26|0.0027651
01:11:27|0.0027651
01:11:28|0.0027651
01:11:29|0.0027651
01:11:30|0.0027651
01:11:31|0.0027651
01:11:32|0.0027651
01:11:33|0.0027651
01:11:34|0.0027651
01:11:35|0.0027648
01:11:36|0.0027648
01:11:37|0.0027648
01:11:38|0.0027648
01:11:39|0.0027648
01:11:40|0.0027648
01:11:42|0.0027648
01:11:43|0.002762
01:11:44|0.002762
01:11:45|0.002762
01:11:46|0.002762
01:11:47|0.002762
01:11:49|0.0027641
01:11:49|0.0027641
01:11:50|0.0027641
01:11:52|0.0027645
01:11:53|0.0027645
01:11:54|0.0027643
01:11:55|0.0027643
01:11:56|0.0027643
01:11:57|0.0027643
01:11:58|0.0027643
01:11:59|0.0027643
01:12:01|0.0027625
01:12:01|0.0027625
01:12:02|0.0027625
01:12:03|0.0027625
01:12:04|0.0027625
01:12:05|0.0027625
01:12:06|0.0027625
01:12:07|0.0027625
01:12:08|0.0027625
01:12:09|0.0027625
01:12:10|0.0027625
01:12:11|0.0027625
01:12:12|0.0027625
01:12:13|0.0027625
01:12:14|0.0027625
01:12:15|0.0027606
01:12:16|0.0027651
01:12:17|0.0027651
01:12:19|0.0027649
01:12:20|0.0027643
01:12:20|0.0027649
01:12:21|0.0027649
01:12:22|0.0027651
01:12:23|0.0027651
01:12:24|0.0027651
01:12:26|0.0027652
01:12:27|0.0027663
01:12:28|0.0027665
01:12:29|0.0027665
01:12:30|0.0027665
01:12:30|0.0027665
01:12:31|0.0027676
01:12:32|0.002768
01:12:33|0.002768
01:12:34|0.0027685
01:12:36|0.0027699
01:12:36|0.002771
01:12:38|0.002767
01:12:38|0.002767
01:12:40|0.002767
01:12:40|0.002767
01:12:42|0.002767
01:12:43|0.002767
01:12:44|0.0027702
01:12:45|0.0027702
01:12:47|0.0027702
01:12:47|0.0027703
01:12:48|0.0027702
01:12:49|0.0027674
01:12:50|0.0027674
01:12:51|0.0027674
01:12:52|0.0027674
01:12:53|0.0027697
01:12:54|0.0027697
01:12:55|0.0027697
01:12:56|0.0027697
01:12:57|0.0027697
01:12:58|0.0027697
01:12:59|0.0027697
01:13:00|0.0027697
01:13:01|0.0027724
01:13:02|0.0027724
01:13:03|0.0027693
01:13:04|0.0027709
01:13:05|0.0027709
01:13:06|0.0027709
01:13:07|0.0027709
01:13:08|0.0027709
01:13:09|0.0027709
01:13:10|0.0027709
01:13:11|0.0027709
01:13:12|0.0027709
01:13:13|0.0027709
01:13:14|0.0027709
01:13:15|0.0027709
01:13:16|0.0027712
01:13:17|0.0027712
01:13:18|0.0027712
01:13:19|0.0027712
01:13:20|0.0027712
01:13:21|0.0027712
01:13:22|0.0027712
01:13:23|0.0027709
01:13:24|0.0027709
01:13:25|0.0027709
01:13:26|0.0027709
01:13:27|0.0027709
01:13:28|0.0027709
01:13:29|0.0027709
01:13:30|0.0027709
01:13:32|0.0027711
01:13:32|0.0027711
01:13:34|0.0027711
01:13:34|0.0027698
01:13:36|0.0027698
01:13:36|0.0027698
01:13:37|0.0027698
01:13:39|0.0027702
01:13:39|0.0027702
01:13:40|0.0027702
01:13:41|0.0027702
01:13:42|0.0027702
01:13:44|0.0027702
01:13:45|0.0027702
01:13:46|0.0027705
01:13:47|0.0027705
01:13:48|0.0027705
01:13:49|0.0027705
01:13:50|0.0027705
01:13:51|0.0027701
01:13:52|0.0027701
01:13:53|0.0027701
01:13:54|0.0027701
01:13:56|0.0027693
01:13:56|0.0027693
01:13:57|0.0027693
01:13:58|0.0027693
01:13:59|0.0027672
01:14:00|0.0027672
01:14:01|0.0027677
01:14:02|0.0027665
01:14:03|0.0027664
01:14:04|0.0027653
01:14:05|0.0027653
01:14:06|0.0027653
01:14:07|0.0027653
01:14:08|0.0027653
01:14:09|0.0027652
01:14:10|0.0027653
01:14:11|0.0027653
01:14:12|0.0027653
01:14:13|0.0027653
01:14:15|0.0027664
01:14:15|0.0027664
01:14:16|0.0027664
01:14:17|0.0027664
01:14:18|0.0027664
01:14:19|0.0027664
01:14:20|0.0027664
01:14:21|0.0027664
01:14:22|0.0027664
01:14:23|0.0027664
01:14:24|0.0027664
01:14:26|0.0027664
01:14:26|0.0027664
01:14:27|0.0027664
01:14:28|0.0027664
01:14:29|0.0027664
01:14:30|0.0027657
01:14:31|0.0027667
01:14:32|0.0027681
01:14:33|0.0027681
01:14:34|0.0027681
01:14:35|0.0027691
01:14:36|0.0027662
01:14:37|0.0027662
01:14:38|0.0027662
01:14:39|0.0027662
01:14:40|0.0027662
01:14:41|0.0027658
01:14:42|0.0027652
01:14:44|0.0027652
01:14:45|0.0027644
01:14:46|0.0027644
01:14:47|0.002765
01:14:48|0.0027628
01:14:49|0.0027628
01:14:50|0.0027628
01:14:51|0.0027628
01:14:52|0.0027636
01:14:53|0.0027636
01:14:54|0.0027631
01:14:56|0.0027631
01:14:56|0.0027631
01:14:57|0.0027637
01:14:58|0.0027637
01:15:00|0.0027637
01:15:01|0.0027637
01:15:02|0.0027637
01:15:02|0.0027658
01:15:03|0.0027658
01:15:04|0.0027658
01:15:05|0.0027658
01:15:06|0.0027658
01:15:07|0.0027658
01:15:09|0.0027658
01:15:10|0.0027658
01:15:11|0.0027658
01:15:12|0.0027658
01:15:13|0.0027658
01:15:14|0.0027658
01:15:15|0.0027664
01:15:16|0.0027664
01:15:17|0.0027664
01:15:17|0.0027664
01:15:18|0.0027656
01:15:20|0.0027656
01:15:21|0.0027639
01:15:22|0.0027639
01:15:22|0.0027639
01:15:24|0.0027639
01:15:25|0.0027656
01:15:26|0.0027656
01:15:27|0.0027656
01:15:27|0.0027656
01:15:29|0.0027656
01:15:29|0.0027656
01:15:31|0.0027656
01:15:32|0.0027656
01:15:32|0.0027656
01:15:34|0.0027656
01:15:35|0.0027656
01:15:36|0.0027656
01:15:37|0.0027637
01:15:37|0.0027637
01:15:38|0.0027637
01:15:40|0.0027637
01:15:40|0.0027624
01:15:42|0.0027624
01:15:43|0.0027624
01:15:44|0.0027624
01:15:46|0.0027624
01:15:47|0.0027624
01:15:47|0.0027624
01:15:49|0.0027624
01:15:50|0.0027624
01:15:51|0.0027601
01:15:52|0.0027601
01:15:53|0.0027601
01:15:54|0.0027601
01:15:55|0.0027601
01:15:56|0.0027601
01:15:57|0.0027601
01:15:58|0.0027601
01:15:59|0.0027601
01:16:00|0.0027601
01:16:01|0.0027601
01:16:02|0.0027617
01:16:03|0.0027617
01:16:04|0.0027617
01:16:05|0.0027617
01:16:06|0.0027617
01:16:07|0.0027617
01:16:08|0.0027617
01:16:09|0.0027617
01:16:10|0.0027617
01:16:11|0.0027617
01:16:12|0.0027617
01:16:13|0.0027604
01:16:14|0.0027604
01:16:16|0.0027604
01:16:16|0.0027604
01:16:17|0.0027604
01:16:18|0.0027608
01:16:19|0.0027608
01:16:20|0.0027608
01:16:21|0.0027608
01:16:22|0.0027608
01:16:23|0.0027608
01:16:24|0.0027592
01:16:25|0.0027592
01:16:26|0.0027592
01:16:27|0.0027582
01:16:28|0.0027575
01:16:29|0.0027575
01:16:30|0.0027575
01:16:31|0.0027575
01:16:32|0.0027581
01:16:33|0.0027581
01:16:34|0.0027597
01:16:35|0.0027597
01:16:36|0.0027597
01:16:37|0.0027597
01:16:38|0.0027597
01:16:39|0.0027597
01:16:40|0.0027597
01:16:41|0.0027587
01:16:42|0.0027587
01:16:43|0.0027587
01:16:44|0.0027591
01:16:46|0.0027608
01:16:47|0.0027608
01:16:48|0.0027608
01:16:49|0.0027608
01:16:51|0.0027592
01:16:52|0.0027592
01:16:53|0.0027592
01:16:53|0.0027592
01:16:55|0.0027592
01:16:56|0.0027579
01:16:57|0.0027573
01:16:58|0.0027573
01:16:59|0.0027573
01:17:01|0.0027592
01:17:01|0.0027592
01:17:02|0.0027592
01:17:03|0.0027592
01:17:04|0.0027592
01:17:05|0.0027592
01:17:06|0.0027592
01:17:07|0.0027592
01:17:08|0.0027585
01:17:09|0.0027585
01:17:10|0.0027585
01:17:11|0.0027585
01:17:12|0.0027585
01:17:13|0.0027585
01:17:14|0.0027585
01:17:15|0.0027577
01:17:16|0.0027577
01:17:17|0.0027577
01:17:18|0.0027577
01:17:19|0.0027571
01:17:20|0.0027571
01:17:21|0.0027571
01:17:22|0.0027571
01:17:23|0.0027571
01:17:24|0.0027571
01:17:25|0.0027571
01:17:26|0.0027571
01:17:27|0.0027571
01:17:28|0.0027584
01:17:29|0.0027584
01:17:30|0.0027584
01:17:31|0.0027584
01:17:32|0.0027584
01:17:33|0.0027584
01:17:34|0.0027584
01:17:35|0.0027584
01:17:36|0.0027584
01:17:37|0.0027584
01:17:38|0.0027584
01:17:39|0.0027593
01:17:40|0.0027593
01:17:41|0.0027576
01:17:42|0.0027576
01:17:43|0.0027576
01:17:44|0.0027576
01:17:45|0.0027576
01:17:47|0.0027576
01:17:48|0.0027576
01:17:49|0.0027614
01:17:51|0.0027615
01:17:52|0.002762
01:17:53|0.002762
01:17:53|0.002762
01:17:55|0.002762
01:17:55|0.002762
01:17:57|0.002762
01:17:58|0.002762
01:17:59|0.0027603
01:18:00|0.002762
01:18:01|0.002762
01:18:02|0.002762
01:18:03|0.002762
01:18:04|0.002762
01:18:05|0.002762
01:18:06|0.002762
01:18:07|0.002762
01:18:08|0.002762
01:18:09|0.0027581
01:18:10|0.0027585
01:18:11|0.0027585
01:18:12|0.0027585
01:18:13|0.0027574
01:18:14|0.0027574
01:18:15|0.0027574
01:18:17|0.0027574
01:18:18|0.0027574
01:18:18|0.0027574
01:18:19|0.0027574
01:18:21|0.0027574
01:18:21|0.0027574
01:18:22|0.0027574
01:18:23|0.0027574
01:18:24|0.0027574
01:18:26|0.0027574
01:18:26|0.0027627
01:18:27|0.0027622
01:18:28|0.0027622
01:18:29|0.0027622
01:18:31|0.0027622
01:18:32|0.0027622
01:18:32|0.0027622
01:18:34|0.0027622
01:18:35|0.0027622
01:18:36|0.0027627
01:18:37|0.0027627
01:18:38|0.0027632
01:18:39|0.0027632
01:18:40|0.0027632
01:18:41|0.0027632
01:18:41|0.0027632
01:18:43|0.0027619
01:18:44|0.0027619
01:18:45|0.0027619
01:18:45|0.0027619
01:18:47|0.0027619
01:18:48|0.0027625
01:18:49|0.0027625
01:18:51|0.0027625
01:18:51|0.0027625
01:18:53|0.0027625
01:18:54|0.0027625
01:18:55|0.0027625
01:18:56|0.0027625
01:18:56|0.0027625
01:18:58|0.0027625
01:18:59|0.0027625
01:19:00|0.0027625
01:19:01|0.0027625
01:19:01|0.0027625
01:19:03|0.0027625
01:19:03|0.0027625
01:19:04|0.0027635
01:19:06|0.0027635
01:19:06|0.0027635
01:19:07|0.0027635
01:19:09|0.0027635
01:19:10|0.0027635
01:19:10|0.0027623
01:19:12|0.0027623
01:19:13|0.0027623
01:19:13|0.0027621
01:19:15|0.002763
01:19:15|0.002763
01:19:17|0.0027606
01:19:18|0.0027606
01:19:18|0.0027596
01:19:20|0.0027593
01:19:20|0.0027593
01:19:22|0.0027593
01:19:23|0.0027593
01:19:24|0.0027593
01:19:25|0.0027593
01:19:26|0.0027599
01:19:27|0.0027599
01:19:28|0.0027599
01:19:29|0.0027599
01:19:30|0.0027599
01:19:31|0.0027599
01:19:32|0.0027599
01:19:33|0.0027599
01:19:34|0.0027599
01:19:35|0.0027599
01:19:36|0.0027623
01:19:37|0.0027623
01:19:38|0.0027623
01:19:39|0.0027623
01:19:40|0.0027623
01:19:40|0.0027623
01:19:42|0.0027623
01:19:43|0.0027623
01:19:44|0.0027623
01:19:45|0.0027623
01:19:46|0.0027623
01:19:47|0.0027623
01:19:48|0.0027611
01:19:49|0.0027611
01:19:51|0.0027611
01:19:51|0.0027611
01:19:52|0.0027624
01:19:53|0.0027627
01:19:54|0.0027627
01:19:56|0.0027627
01:19:57|0.0027627
01:19:58|0.0027621
01:19:58|0.0027637
01:20:00|0.0027632
01:20:01|0.0027632
01:20:02|0.0027632
01:20:03|0.0027632
01:20:04|0.0027632
01:20:04|0.0027632
01:20:05|0.0027632
01:20:07|0.0027632
01:20:08|0.0027631
01:20:09|0.0027631
01:20:09|0.0027631
01:20:10|0.0027631
01:20:12|0.0027646
01:20:13|0.0027646
01:20:14|0.0027646
01:20:15|0.0027646
01:20:16|0.0027646
01:20:17|0.0027646
01:20:18|0.0027646
01:20:19|0.0027654
01:20:20|0.0027654
01:20:21|0.0027654
01:20:22|0.0027656
01:20:23|0.0027656
01:20:24|0.0027653
01:20:25|0.0027653
01:20:26|0.0027653
01:20:27|0.0027653
01:20:28|0.0027653
01:20:29|0.0027643
01:20:30|0.0027643
01:20:31|0.0027643
01:20:32|0.0027643
01:20:33|0.0027643
01:20:34|0.0027646
01:20:35|0.0027646
01:20:36|0.0027646
01:20:37|0.0027646
01:20:38|0.0027646
01:20:39|0.0027663
01:20:40|0.0027666
01:20:41|0.0027674
01:20:42|0.0027674
01:20:44|0.0027674
01:20:44|0.0027674
01:20:45|0.0027674
01:20:46|0.0027674
01:20:47|0.0027674
01:20:48|0.0027668
01:20:50|0.002768
01:20:51|0.002768
01:20:52|0.002768
01:20:54|0.002768
01:20:54|0.0027691
01:20:55|0.0027686
01:20:56|0.0027686
01:20:57|0.0027686
01:20:58|0.0027686
01:20:59|0.0027686
01:21:00|0.0027686
01:21:01|0.0027689
01:21:02|0.0027689
01:21:03|0.0027693
01:21:04|0.0027693
01:21:05|0.0027693
01:21:06|0.0027684
01:21:07|0.0027695
01:21:08|0.0027695
01:21:09|0.0027695
01:21:10|0.0027695
01:21:11|0.0027695
01:21:12|0.0027695
01:21:13|0.0027694
01:21:14|0.0027696
01:21:15|0.0027696
01:21:16|0.0027696
01:21:17|0.0027696
01:21:18|0.0027696
01:21:19|0.0027696
01:21:20|0.0027696
01:21:21|0.0027696
01:21:22|0.0027696
01:21:23|0.0027665
01:21:24|0.0027665
01:21:25|0.0027665
01:21:26|0.0027665
01:21:27|0.0027665
01:21:28|0.0027665
01:21:29|0.0027665
01:21:30|0.0027665
01:21:31|0.0027665
01:21:32|0.0027665
01:21:33|0.0027683
01:21:34|0.0027683
01:21:35|0.0027683
01:21:36|0.0027683
01:21:37|0.0027683
01:21:38|0.0027674
01:21:39|0.0027674
01:21:40|0.0027674
01:21:41|0.0027674
01:21:42|0.0027674
01:21:43|0.0027674
01:21:44|0.0027699
01:21:45|0.0027699
01:21:46|0.0027699
01:21:47|0.0027699
01:21:48|0.0027706
01:21:49|0.0027706
01:21:51|0.0027708
01:21:52|0.0027708
01:21:53|0.0027708
01:21:54|0.0027708
01:21:55|0.0027708
01:21:56|0.0027708
01:21:57|0.0027708
01:21:58|0.0027717
01:21:59|0.0027717
01:22:00|0.0027717
01:22:02|0.0027717
01:22:02|0.0027701
01:22:03|0.0027701
01:22:04|0.0027701
01:22:05|0.002772
01:22:06|0.0027721
01:22:07|0.0027721
01:22:08|0.0027721
01:22:09|0.0027721
01:22:11|0.0027721
01:22:12|0.0027721
01:22:13|0.0027721
01:22:13|0.0027721
01:22:14|0.0027721
01:22:16|0.0027721
01:22:16|0.0027719
01:22:17|0.0027719
01:22:18|0.0027719
01:22:20|0.0027719
01:22:20|0.0027719
01:22:21|0.0027712
01:22:22|0.0027712
01:22:23|0.0027712
01:22:25|0.0027712
01:22:25|0.0027723
01:22:27|0.0027722
01:22:27|0.0027722
01:22:28|0.0027722
01:22:30|0.0027722
01:22:31|0.0027722
01:22:31|0.0027722
01:22:33|0.0027722
01:22:33|0.0027722
01:22:34|0.0027722
01:22:35|0.0027722
01:22:36|0.0027722
01:22:37|0.0027722
01:22:39|0.0027722
01:22:39|0.0027722
01:22:40|0.0027722
01:22:41|0.0027722
01:22:42|0.0027704
01:22:43|0.0027704
01:22:45|0.0027704
01:22:45|0.0027704
01:22:47|0.0027704
01:22:48|0.0027704
01:22:49|0.0027735
01:22:50|0.0027735
01:22:50|0.0027735
01:22:52|0.0027735
01:22:53|0.0027735
01:22:55|0.0027735
01:22:56|0.0027735
01:22:57|0.0027735
01:22:58|0.0027699
01:22:58|0.0027699
01:22:59|0.0027728
01:23:01|0.0027728
01:23:02|0.0027714
01:23:02|0.0027714
01:23:04|0.0027714
01:23:05|0.0027714
01:23:06|0.0027762
01:23:06|0.0027757
01:23:08|0.0027757
01:23:09|0.0027757
01:23:10|0.0027763
01:23:11|0.0027763
01:23:12|0.0027763
01:23:13|0.0027763
01:23:14|0.0027763
01:23:15|0.0027763
01:23:16|0.0027763
01:23:17|0.0027763
01:23:18|0.0027763
01:23:19|0.0027763
01:23:20|0.0027763
01:23:21|0.0027759
01:23:22|0.002776
01:23:23|0.002776
01:23:24|0.002776
01:23:25|0.00278
01:23:26|0.0027813
01:23:27|0.0027813
01:23:28|0.0027813
01:23:29|0.0027777
01:23:30|0.0027777
01:23:31|0.0027792
01:23:32|0.0027769
01:23:33|0.0027769
01:23:34|0.0027769
01:23:35|0.0027769
01:23:36|0.0027769
01:23:37|0.0027769
01:23:38|0.0027769
01:23:39|0.0027769
01:23:40|0.0027769
01:23:41|0.0027769
01:23:42|0.0027798
01:23:43|0.0027798
01:23:44|0.0027798
01:23:45|0.0027798
01:23:46|0.0027798
01:23:47|0.0027798
01:23:48|0.0027769
01:23:49|0.0027777
01:23:50|0.0027777
01:23:51|0.0027777
01:23:52|0.0027777
01:23:54|0.0027797
01:23:55|0.0027797
01:23:56|0.0027797
01:23:57|0.0027797
01:23:57|0.0027797
01:23:59|0.0027797
01:23:59|0.0027797
01:24:01|0.0027797
01:24:02|0.0027797
01:24:03|0.0027797
01:24:04|0.0027815
01:24:05|0.0027815
01:24:06|0.0027815
01:24:07|0.0027815
01:24:08|0.0027815
01:24:09|0.0027815
01:24:10|0.0027815
01:24:10|0.0027803
01:24:12|0.0027803
01:24:13|0.0027803
01:24:14|0.0027803
01:24:15|0.0027803
01:24:16|0.002781
01:24:17|0.0027821
01:24:18|0.0027819
01:24:19|0.0027819
01:24:19|0.0027819
01:24:21|0.0027819
01:24:21|0.0027819
01:24:23|0.0027819
01:24:24|0.0027831
01:24:25|0.002784
01:24:26|0.002784
01:24:27|0.002784
01:24:28|0.002784
01:24:29|0.0027828
01:24:30|0.0027828
01:24:31|0.0027828
01:24:31|0.0027828
01:24:33|0.0027828
01:24:34|0.0027828
01:24:34|0.0027828
01:24:35|0.0027844
01:24:37|0.0027844
01:24:38|0.0027844
01:24:39|0.0027844
01:24:40|0.0027844
01:24:41|0.0027844
01:24:42|0.0027844
01:24:43|0.0027844
01:24:44|0.0027809
01:24:44|0.0027809
01:24:45|0.0027826
01:24:46|0.0027826
01:24:47|0.0027826
01:24:49|0.0027826
01:24:50|0.0027826
01:24:51|0.0027818
01:24:52|0.0027818
01:24:52|0.0027818
01:24:54|0.0027818
01:24:56|0.0027818
01:24:57|0.0027821
01:24:58|0.0027821
01:24:59|0.0027821
01:24:59|0.0027821
01:25:01|0.0027838
01:25:02|0.0027812
01:25:03|0.0027812
01:25:04|0.0027813
01:25:05|0.0027805
01:25:06|0.0027805
01:25:07|0.0027805
01:25:08|0.0027823
01:25:09|0.0027805
01:25:10|0.0027805
01:25:11|0.0027792
01:25:12|0.0027792
01:25:13|0.0027792
01:25:14|0.0027792
01:25:15|0.0027804
01:25:16|0.0027804
01:25:17|0.002779
01:25:18|0.002779
01:25:19|0.002778
01:25:20|0.0027783
01:25:21|0.002778
01:25:22|0.002778
01:25:23|0.0027795
01:25:24|0.0027765
01:25:25|0.0027765
01:25:27|0.0027765
01:25:27|0.0027765
01:25:29|0.0027765
01:25:29|0.0027786
01:25:30|0.0027786
01:25:31|0.0027786
01:25:32|0.0027786
01:25:33|0.0027786
01:25:34|0.00278
01:25:35|0.00278
01:25:37|0.00278
01:25:38|0.00278
01:25:38|0.00278
01:25:39|0.0027792
01:25:40|0.0027792
01:25:41|0.0027792
01:25:42|0.0027792
01:25:43|0.0027792
01:25:44|0.0027792
01:25:45|0.0027792
01:25:46|0.0027783
01:25:47|0.0027783
01:25:48|0.0027783
01:25:49|0.0027783
01:25:50|0.0027794
01:25:51|0.0027794
01:25:53|0.0027794
01:25:54|0.0027794
01:25:55|0.0027794
01:25:56|0.0027794
01:25:57|0.0027794
01:25:59|0.0027796
01:25:59|0.0027796
01:26:00|0.0027799
01:26:01|0.00278
01:26:02|0.00278
01:26:03|0.00278
01:26:04|0.0027805
01:26:05|0.0027805
01:26:06|0.0027805
01:26:08|0.0027805
01:26:09|0.0027805
01:26:10|0.0027805
01:26:10|0.0027813
01:26:12|0.0027814
01:26:12|0.0027814
01:26:13|0.002782
01:26:14|0.002782
01:26:16|0.002782
01:26:17|0.002782
01:26:18|0.002782
01:26:19|0.002782
01:26:20|0.002782
01:26:21|0.002782
01:26:22|0.002782
01:26:23|0.002782
01:26:24|0.002781
01:26:24|0.002781
01:26:26|0.002781
01:26:27|0.002783
01:26:28|0.002783
01:26:28|0.002783
01:26:30|0.002783
01:26:31|0.002783
01:26:32|0.002783
01:26:33|0.002783
01:26:33|0.002783
01:26:34|0.002783
01:26:36|0.002783
01:26:37|0.002783
01:26:38|0.002783
01:26:38|0.002783
01:26:40|0.002783
01:26:41|0.002783
01:26:42|0.002783
01:26:43|0.002783
01:26:44|0.0027813
01:26:45|0.0027813
01:26:47|0.0027813
01:26:47|0.0027813
01:26:48|0.0027794
01:26:49|0.0027804
01:26:50|0.0027804
01:26:51|0.0027804
01:26:52|0.0027794
01:26:53|0.0027794
01:26:54|0.0027801
01:26:55|0.0027801
01:26:56|0.0027801
01:26:57|0.0027801
01:26:59|0.0027787
01:26:59|0.0027787
01:27:01|0.0027787
01:27:02|0.0027787
01:27:03|0.0027787
01:27:04|0.0027787
01:27:05|0.0027782
01:27:07|0.0027782
01:27:08|0.0027794
01:27:08|0.0027794
01:27:09|0.0027763
01:27:10|0.0027732
01:27:11|0.0027754
01:27:12|0.0027754
01:27:13|0.0027752
01:27:14|0.0027762
01:27:15|0.0027762
01:27:17|0.0027762
01:27:18|0.0027774
01:27:18|0.0027774
01:27:19|0.0027774
01:27:20|0.0027774
01:27:21|0.0027774
01:27:22|0.0027777
01:27:23|0.0027777
01:27:25|0.002779
01:27:26|0.002779
01:27:26|0.0027782
01:27:27|0.0027782
01:27:28|0.0027782
01:27:30|0.0027782
01:27:31|0.0027782
01:27:31|0.0027801
01:27:32|0.0027809
01:27:33|0.0027819
01:27:34|0.002782
01:27:35|0.002782
01:27:36|0.002782
01:27:38|0.002782
01:27:38|0.0027832
01:27:40|0.0027808
01:27:40|0.0027808
01:27:42|0.0027808
01:27:43|0.0027808
01:27:44|0.0027808
01:27:44|0.0027808
01:27:46|0.0027789
01:27:46|0.0027788
01:27:47|0.0027788
01:27:48|0.0027788
01:27:49|0.0027792
01:27:50|0.0027792
01:27:51|0.0027792
01:27:53|0.0027792
01:27:53|0.0027792
01:27:54|0.0027792
01:27:55|0.0027792
01:27:57|0.0027792
01:27:58|0.0027772
01:28:00|0.0027769
01:28:00|0.0027783
01:28:02|0.0027762
01:28:03|0.0027762
01:28:04|0.0027762
01:28:05|0.0027762
01:28:06|0.0027762
01:28:07|0.0027762
01:28:08|0.0027762
01:28:08|0.0027762
01:28:10|0.0027762
01:28:11|0.0027768
01:28:12|0.0027768
01:28:13|0.0027768
01:28:14|0.0027768
01:28:15|0.0027768
01:28:16|0.0027768
01:28:17|0.0027768
01:28:18|0.0027768
01:28:19|0.0027768
01:28:20|0.0027768
01:28:21|0.0027768
01:28:22|0.0027762
01:28:23|0.0027762
01:28:24|0.0027762
01:28:25|0.0027762
01:28:26|0.0027762
01:28:27|0.0027762
01:28:28|0.0027762
01:28:29|0.0027762
01:28:30|0.0027762
01:28:31|0.0027762
01:28:32|0.0027793
01:28:33|0.0027793
01:28:34|0.0027793
01:28:35|0.0027793
01:28:36|0.0027793
01:28:37|0.0027793
01:28:38|0.0027793
01:28:39|0.0027793
01:28:40|0.0027793
01:28:41|0.0027793
01:28:42|0.0027793
01:28:43|0.0027793
01:28:44|0.002782
01:28:45|0.002782
01:28:46|0.002782
01:28:47|0.002782
01:28:48|0.002782
01:28:49|0.002782
01:28:50|0.002782
01:28:51|0.002782
01:28:52|0.0027792
01:28:53|0.0027792
01:28:54|0.0027792
01:28:55|0.0027798
01:28:56|0.0027798
01:28:57|0.0027798
01:28:59|0.0027798
01:29:00|0.0027798
01:29:01|0.0027798
01:29:01|0.0027798
01:29:03|0.0027798
01:29:04|0.0027798
01:29:05|0.0027798
01:29:06|0.0027798
01:29:07|0.0027798
01:29:08|0.0027798
01:29:09|0.0027798
01:29:10|0.0027798
01:29:11|0.0027798
01:29:12|0.0027798
01:29:13|0.0027798
01:29:14|0.0027798
01:29:15|0.0027798
01:29:16|0.0027815
01:29:17|0.0027815
01:29:18|0.0027815
01:29:19|0.0027815
01:29:20|0.0027815
01:29:21|0.0027815
01:29:21|0.0027815
01:29:23|0.0027815
01:29:24|0.0027807
01:29:24|0.0027807
01:29:26|0.0027807
01:29:27|0.0027818
01:29:28|0.0027818
01:29:28|0.0027818
01:29:30|0.0027818
01:29:31|0.0027818
01:29:31|0.0027818
01:29:33|0.0027818
01:29:33|0.0027818
01:29:34|0.0027818
01:29:36|0.0027818
01:29:36|0.0027818
01:29:38|0.0027818
01:29:38|0.0027818
01:29:40|0.0027818
01:29:40|0.0027818
01:29:42|0.0027818
01:29:43|0.0027818
01:29:44|0.0027818
01:29:45|0.0027818
01:29:46|0.0027818
01:29:47|0.0027818
01:29:48|0.0027818
01:29:49|0.0027818
01:29:50|0.0027818
01:29:51|0.0027818
01:29:51|0.0027818
01:29:53|0.0027818
01:29:54|0.0027818
01:29:54|0.0027818
01:29:56|0.0027818
01:29:57|0.0027818
01:29:57|0.002779
01:29:59|0.0027803
01:30:01|0.002779
01:30:02|0.002779
01:30:02|0.002779
01:30:04|0.0027768
01:30:04|0.0027758
01:30:06|0.0027763
01:30:07|0.0027764
01:30:08|0.0027764
01:30:09|0.0027754
01:30:10|0.0027754
01:30:11|0.0027754
01:30:12|0.0027754
01:30:13|0.0027749
01:30:14|0.0027749
01:30:15|0.0027749
01:30:16|0.0027749
01:30:18|0.0027733
01:30:18|0.0027733
01:30:20|0.0027733
01:30:20|0.0027739
01:30:21|0.0027739
01:30:22|0.002775
01:30:23|0.002775
01:30:24|0.002775
01:30:25|0.002775
01:30:27|0.002775
01:30:27|0.002775
01:30:28|0.002775
01:30:30|0.002775
01:30:30|0.0027755
01:30:31|0.0027755
01:30:32|0.0027755
01:30:33|0.0027755
01:30:35|0.0027755
01:30:35|0.0027745
01:30:36|0.0027745
01:30:37|0.0027745
01:30:38|0.0027745
01:30:40|0.0027745
01:30:41|0.0027745
01:30:42|0.0027745
01:30:43|0.0027745
01:30:44|0.0027745
01:30:44|0.0027745
01:30:45|0.0027745
01:30:47|0.002774
01:30:48|0.002774
01:30:48|0.002774
01:30:49|0.002774
01:30:50|0.0027743
01:30:51|0.0027743
01:30:52|0.0027719
01:30:54|0.0027719
01:30:54|0.0027741
01:30:55|0.0027761
01:30:56|0.0027761
01:30:57|0.0027751
01:30:58|0.0027751
01:31:00|0.0027751
01:31:00|0.0027751
01:31:02|0.0027751
01:31:04|0.0027763
01:31:04|0.0027763
01:31:05|0.0027763
01:31:07|0.0027763
01:31:08|0.0027763
01:31:09|0.0027756
01:31:10|0.0027758
01:31:11|0.002777
01:31:12|0.002777
01:31:13|0.002777
01:31:14|0.0027769
01:31:15|0.0027769
01:31:15|0.0027769
01:31:17|0.0027769
01:31:18|0.0027768
01:31:19|0.0027768
01:31:19|0.002777
01:31:21|0.002777
01:31:22|0.002777
01:31:23|0.0027775
01:31:23|0.0027777
01:31:24|0.0027777
01:31:26|0.0027777
01:31:27|0.0027777
01:31:28|0.0027777
01:31:29|0.0027777
01:31:30|0.0027777
01:31:31|0.0027777
01:31:32|0.0027777
01:31:33|0.0027777
01:31:34|0.0027777
01:31:35|0.0027777
01:31:36|0.0027777
01:31:37|0.0027777
01:31:38|0.0027777
01:31:39|0.0027777
01:31:40|0.0027777
01:31:41|0.0027777
01:31:43|0.0027777
01:31:43|0.0027777
01:31:44|0.0027777
01:31:45|0.0027777
01:31:46|0.0027787
01:31:47|0.0027771
01:31:48|0.0027771
01:31:49|0.0027771
01:31:50|0.0027771
01:31:51|0.0027779
01:31:52|0.0027779
01:31:53|0.0027779
01:31:54|0.0027779
01:31:55|0.0027789
01:31:56|0.0027792
01:31:57|0.0027792
01:31:58|0.0027792
01:31:59|0.0027792
01:32:01|0.0027792
01:32:02|0.0027805
01:32:03|0.0027805
01:32:04|0.0027819
01:32:05|0.0027819
01:32:06|0.0027819
01:32:07|0.0027819
01:32:08|0.0027819
01:32:09|0.0027819
01:32:10|0.0027819
01:32:11|0.0027819
01:32:12|0.0027819
01:32:13|0.0027819
01:32:14|0.0027819
01:32:15|0.0027819
01:32:16|0.0027819
01:32:17|0.0027796
01:32:18|0.0027816
01:32:19|0.0027816
01:32:20|0.0027816
01:32:21|0.0027816
01:32:22|0.0027816
01:32:23|0.0027816
01:32:24|0.0027816
01:32:25|0.0027816
01:32:26|0.0027816
01:32:27|0.0027816
01:32:28|0.0027816
01:32:29|0.0027816
01:32:30|0.0027813
01:32:31|0.0027816
01:32:32|0.0027816
01:32:33|0.0027823
01:32:34|0.0027823
01:32:35|0.0027823
01:32:36|0.0027823
01:32:37|0.0027823
01:32:38|0.0027823
01:32:39|0.0027816
01:32:40|0.0027816
01:32:41|0.0027816
01:32:42|0.0027816
01:32:43|0.0027796
01:32:44|0.0027817
01:32:45|0.0027796
01:32:46|0.0027779
01:32:47|0.0027779
01:32:48|0.0027777
01:32:49|0.0027793
01:32:50|0.0027793
01:32:51|0.0027793
01:32:52|0.002781
01:32:53|0.002781
01:32:54|0.002781
01:32:55|0.002781
01:32:56|0.002781
01:32:57|0.002781
01:32:58|0.002781
01:32:59|0.002781
01:33:00|0.002781
01:33:01|0.002781
01:33:03|0.002781
01:33:04|0.002781
01:33:05|0.002781
01:33:06|0.0027777
01:33:07|0.0027778
01:33:08|0.0027778
01:33:09|0.0027778
01:33:10|0.0027778
01:33:11|0.0027777
01:33:12|0.0027777
01:33:13|0.0027777
01:33:14|0.0027777
01:33:15|0.0027804
01:33:16|0.0027805
01:33:18|0.0027805
01:33:18|0.0027816
01:33:19|0.0027816
01:33:20|0.0027816
01:33:21|0.0027816
01:33:22|0.0027836
01:33:23|0.0027836
01:33:24|0.0027836
01:33:25|0.0027836
01:33:26|0.0027836
01:33:27|0.0027836
01:33:28|0.0027836
01:33:29|0.0027836
01:33:30|0.0027836
01:33:31|0.0027836
01:33:32|0.0027836
01:33:33|0.002785
01:33:34|0.002785
01:33:35|0.002785
01:33:36|0.0027846
01:33:37|0.0027846
01:33:38|0.0027854
01:33:39|0.0027857
01:33:40|0.0027857
01:33:41|0.0027862
01:33:42|0.0027862
01:33:43|0.0027862
01:33:44|0.0027869
01:33:45|0.0027869
01:33:46|0.0027869
01:33:47|0.0027869
01:33:48|0.0027869
01:33:49|0.0027869
01:33:50|0.0027869
01:33:51|0.0027869
01:33:52|0.0027869
01:33:53|0.0027869
01:33:54|0.0027871
01:33:55|0.0027869
01:33:56|0.0027827
01:33:57|0.0027839
01:33:58|0.0027836
01:33:59|0.0027861
01:34:00|0.0027871
01:34:01|0.0027871
01:34:03|0.0027871
01:34:04|0.0027871
01:34:05|0.0027871
01:34:06|0.0027875
01:34:07|0.0027875
01:34:08|0.0027875
01:34:09|0.0027875
01:34:10|0.0027875
01:34:11|0.0027875
01:34:12|0.0027856
01:34:13|0.0027875
01:34:14|0.0027875
01:34:15|0.0027875
01:34:16|0.0027869
01:34:17|0.0027869
01:34:18|0.0027869
01:34:19|0.0027852
01:34:20|0.0027852
01:34:21|0.0027852
01:34:22|0.0027852
01:34:23|0.0027852
01:34:24|0.0027852
01:34:25|0.0027852
01:34:26|0.0027852
01:34:27|0.0027852
01:34:28|0.0027852
01:34:29|0.0027845
01:34:30|0.0027845
01:34:31|0.0027845
01:34:32|0.0027845
01:34:33|0.0027845
01:34:34|0.0027845
01:34:35|0.0027845
01:34:36|0.0027833
01:34:37|0.0027832
01:34:38|0.0027842
01:34:39|0.0027857
01:34:40|0.0027857
01:34:41|0.0027862
01:34:42|0.0027862
01:34:43|0.0027876
01:34:44|0.0027876
01:34:45|0.0027876
01:34:46|0.0027878
01:34:47|0.0027885
01:34:48|0.0027889
01:34:49|0.0027896
01:34:50|0.002793
01:34:51|0.0027913
01:34:52|0.0027908
01:34:53|0.0027903
01:34:54|0.002793
01:34:55|0.002793
01:34:56|0.0027923
01:34:57|0.0027923
01:34:58|0.0027923
01:34:59|0.0027924
01:35:00|0.0027904
01:35:01|0.0027904
01:35:02|0.0027908
01:35:03|0.002793
01:35:05|0.002793
01:35:06|0.0027929
01:35:07|0.0027929
01:35:08|0.0027912
01:35:09|0.002793
01:35:10|0.002793
01:35:11|0.002793
01:35:12|0.0027939
01:35:13|0.0027922
01:35:14|0.0027922
01:35:15|0.0027939
01:35:17|0.0027919
01:35:17|0.0027915
01:35:18|0.0027915
01:35:19|0.0027922
01:35:20|0.0027938
01:35:21|0.0027936
01:35:22|0.0027936
01:35:23|0.0027936
01:35:25|0.002794
01:35:25|0.002794
01:35:27|0.0027927
01:35:28|0.002792
01:35:29|0.002792
01:35:29|0.002792
01:35:31|0.0027939
01:35:32|0.0027942
01:35:32|0.0027942
01:35:34|0.0027942
01:35:34|0.0027942
01:35:36|0.0027942
01:35:37|0.0027948
01:35:38|0.002796
01:35:39|0.0027965
01:35:40|0.0027965
01:35:41|0.0027965
01:35:43|0.0027966
01:35:43|0.0027968
01:35:44|0.0027968
01:35:45|0.0027968
01:35:46|0.0027968
01:35:47|0.0027936
01:35:48|0.0027936
01:35:49|0.0027936
01:35:50|0.0027932
01:35:51|0.0027932
01:35:52|0.0027932
01:35:53|0.0027939
01:35:54|0.0027939
01:35:55|0.0027932
01:35:56|0.0027952
01:35:57|0.0027932
01:35:58|0.0027947
01:35:59|0.0027947
01:36:00|0.0027947
01:36:01|0.0027947
01:36:02|0.0027948
01:36:03|0.0027948
01:36:05|0.0027948
01:36:06|0.0027948
01:36:07|0.0027954
01:36:08|0.0027954
01:36:09|0.0027954
01:36:11|0.0027954
01:36:11|0.0027954
01:36:12|0.0027954
01:36:13|0.0027954
01:36:14|0.0027944
01:36:15|0.002793
01:36:16|0.0027923
01:36:17|0.0027923
01:36:18|0.0027923
01:36:19|0.0027923
01:36:20|0.0027923
01:36:21|0.0027917
01:36:22|0.0027917
01:36:23|0.0027917
01:36:24|0.0027917
01:36:25|0.0027915
01:36:26|0.0027903
01:36:28|0.0027912
01:36:28|0.0027889
01:36:29|0.0027889
01:36:30|0.0027889
01:36:31|0.0027889
01:36:32|0.0027889
01:36:33|0.0027889
01:36:34|0.0027921
01:36:35|0.0027921
01:36:36|0.0027908
01:36:37|0.0027908
01:36:38|0.0027908
01:36:39|0.0027908
01:36:40|0.0027908
01:36:41|0.0027917
01:36:42|0.0027917
01:36:43|0.0027917
01:36:44|0.0027917
01:36:45|0.0027917
01:36:46|0.0027907
01:36:47|0.0027889
01:36:49|0.0027896
01:36:49|0.0027893
01:36:50|0.0027883
01:36:51|0.0027883
01:36:52|0.0027883
01:36:54|0.0027892
01:36:54|0.0027892
01:36:56|0.0027887
01:36:56|0.0027879
01:36:58|0.00279
01:36:58|0.00279
01:37:00|0.0027897
01:37:01|0.0027897
01:37:02|0.0027896
01:37:03|0.0027876
01:37:04|0.0027883
01:37:05|0.0027883
01:37:06|0.0027868
01:37:08|0.0027867
01:37:08|0.0027867
01:37:10|0.0027857
01:37:11|0.0027867
01:37:12|0.0027867
01:37:13|0.0027852
01:37:14|0.0027844
01:37:16|0.0027844
01:37:16|0.0027833
01:37:17|0.0027833
01:37:18|0.0027828
01:37:19|0.0027828
01:37:20|0.0027809
01:37:21|0.0027809
01:37:22|0.0027809
01:37:23|0.0027809
01:37:24|0.0027809
01:37:25|0.0027809
01:37:26|0.0027871
01:37:27|0.0027871
01:37:28|0.0027871
01:37:29|0.002789
01:37:30|0.002789
01:37:31|0.002789
01:37:32|0.002789
01:37:33|0.0027896
01:37:34|0.0027901
01:37:35|0.0027904
01:37:36|0.0027904
01:37:37|0.0027904
01:37:38|0.0027904
01:37:39|0.0027904
01:37:40|0.0027904
01:37:41|0.0027897
01:37:42|0.0027897
01:37:44|0.0027897
01:37:44|0.0027897
01:37:45|0.0027897
01:37:46|0.0027897
01:37:47|0.0027897
01:37:49|0.0027897
01:37:49|0.0027897
01:37:50|0.0027897
01:37:52|0.0027897
01:37:53|0.0027897
01:37:54|0.0027897
01:37:55|0.0027897
01:37:56|0.0027897
01:37:57|0.0027864
01:37:58|0.0027865
01:37:59|0.0027865
01:38:00|0.0027861
01:38:01|0.0027873
01:38:02|0.0027866
01:38:03|0.0027835
01:38:04|0.0027834
01:38:05|0.0027853
01:38:06|0.0027849
01:38:08|0.0027849
01:38:09|0.0027812
01:38:09|0.0027812
01:38:11|0.0027812
01:38:11|0.0027812
01:38:13|0.0027838
01:38:14|0.0027831
01:38:15|0.0027831
01:38:16|0.0027833
01:38:17|0.0027833
01:38:17|0.002784
01:38:18|0.002784
01:38:19|0.002784
01:38:21|0.002784
01:38:22|0.002784
01:38:23|0.0027847
01:38:24|0.0027847
01:38:25|0.0027847
01:38:26|0.0027847
01:38:27|0.002782
01:38:27|0.0027806
01:38:29|0.0027806
01:38:30|0.0027806
01:38:30|0.0027818
01:38:32|0.0027844
01:38:33|0.0027844
01:38:33|0.0027779
01:38:35|0.0027774
01:38:36|0.0027805
01:38:37|0.0027805
01:38:38|0.0027795
01:38:39|0.0027811
01:38:40|0.0027808
01:38:41|0.0027808
01:38:42|0.0027808
01:38:43|0.0027812
01:38:44|0.002782
01:38:45|0.0027826
01:38:46|0.0027826
01:38:47|0.0027826
01:38:48|0.0027814
01:38:49|0.0027814
01:38:50|0.0027814
01:38:51|0.0027818
01:38:52|0.0027818
01:38:53|0.0027799
01:38:54|0.0027801
01:38:55|0.0027803
01:38:56|0.0027802
01:38:57|0.0027792
01:38:58|0.0027792
01:38:59|0.0027792
01:39:01|0.0027779
01:39:01|0.0027776
01:39:02|0.0027775
01:39:03|0.0027775
01:39:04|0.0027775
01:39:05|0.0027775
01:39:06|0.0027775
01:39:08|0.0027778
01:39:09|0.002778
01:39:10|0.0027762
01:39:11|0.0027762
01:39:12|0.0027762
01:39:13|0.0027761
01:39:14|0.0027761
01:39:15|0.0027761
01:39:16|0.0027761
01:39:17|0.0027761
01:39:18|0.002776
01:39:19|0.002776
01:39:20|0.0027777
01:39:21|0.0027777
01:39:22|0.0027765
01:39:23|0.0027769
01:39:24|0.0027768
01:39:25|0.0027768
01:39:26|0.0027782
01:39:27|0.0027787
01:39:28|0.0027789
01:39:29|0.0027797
01:39:30|0.0027797
01:39:31|0.0027797
01:39:32|0.0027797
01:39:33|0.002779
01:39:34|0.002779
01:39:35|0.002779
01:39:36|0.0027806
01:39:38|0.0027803
01:39:38|0.0027803
01:39:39|0.0027803
01:39:40|0.0027803
01:39:41|0.0027803
01:39:42|0.0027784
01:39:43|0.0027777
01:39:44|0.0027773
01:39:46|0.0027764
01:39:47|0.0027764
01:39:47|0.0027763
01:39:48|0.0027769
01:39:49|0.0027769
01:39:50|0.0027766
01:39:52|0.0027766
01:39:52|0.0027766
01:39:53|0.0027766
01:39:55|0.0027766
01:39:56|0.0027788
01:39:57|0.0027788
01:39:57|0.0027788
01:39:59|0.0027792
01:40:00|0.0027799
01:40:01|0.0027803
01:40:02|0.0027803
01:40:02|0.0027803
01:40:04|0.0027798
01:40:05|0.0027798
01:40:06|0.0027803
01:40:06|0.0027803
01:40:08|0.0027803
01:40:09|0.0027805
01:40:10|0.0027805
01:40:11|0.002781
01:40:12|0.0027814
01:40:13|0.0027813
01:40:14|0.002781
01:40:15|0.002781
01:40:17|0.002781
01:40:18|0.0027813
01:40:19|0.0027805
01:40:20|0.002779
01:40:21|0.002779
01:40:21|0.002777
01:40:22|0.002777
01:40:23|0.002777
01:40:25|0.002777
01:40:25|0.002777
01:40:26|0.002777
01:40:27|0.002777
01:40:29|0.0027775
01:40:30|0.0027756
01:40:31|0.0027756
01:40:31|0.0027782
01:40:32|0.0027782
01:40:33|0.002778
01:40:35|0.002778
01:40:35|0.0027773
01:40:36|0.0027773
01:40:38|0.0027767
01:40:38|0.0027767
01:40:39|0.0027767
01:40:41|0.0027773
01:40:42|0.0027773
01:40:43|0.0027782
01:40:44|0.0027782
01:40:45|0.0027774
01:40:46|0.0027774
01:40:46|0.0027774
01:40:48|0.0027774
01:40:49|0.0027774
01:40:50|0.002778
01:40:51|0.002778
01:40:52|0.002778
01:40:53|0.002778
01:40:54|0.0027783
01:40:55|0.0027783
01:40:56|0.0027783
01:40:57|0.0027777
01:40:58|0.0027777
01:40:59|0.0027771
01:41:00|0.0027771
01:41:01|0.0027771
01:41:02|0.0027771
01:41:03|0.0027771
01:41:04|0.0027784
01:41:05|0.0027785
01:41:06|0.0027785
01:41:07|0.0027785
01:41:08|0.0027785
01:41:09|0.0027785
01:41:11|0.002777
01:41:12|0.0027767
01:41:13|0.0027755
01:41:14|0.0027744
01:41:15|0.0027744
01:41:15|0.0027754
01:41:17|0.0027754
01:41:17|0.0027754
01:41:19|0.0027754
01:41:19|0.0027754
01:41:21|0.002776
01:41:22|0.002776
01:41:23|0.002776
01:41:24|0.002776
01:41:24|0.002776
01:41:26|0.002776
01:41:26|0.0027785
01:41:28|0.0027785
01:41:29|0.0027785
01:41:29|0.0027785
01:41:31|0.0027777
01:41:31|0.0027777
01:41:33|0.0027777
01:41:33|0.0027777
01:41:35|0.0027777
01:41:36|0.0027777
01:41:37|0.002779
01:41:38|0.0027782
01:41:39|0.0027782
01:41:40|0.002779
01:41:40|0.0027792
01:41:42|0.0027792
01:41:43|0.0027792
01:41:44|0.00278
01:41:45|0.00278
01:41:46|0.0027813
01:41:46|0.0027813
01:41:48|0.0027827
01:41:48|0.0027827
01:41:50|0.0027827
01:41:51|0.0027843
01:41:52|0.0027843
01:41:53|0.0027841
01:41:53|0.0027838
01:41:55|0.0027838
01:41:56|0.0027838
01:41:56|0.0027839
01:41:58|0.0027839
01:41:59|0.0027848
01:42:00|0.0027848
01:42:01|0.0027847
01:42:01|0.0027848
01:42:02|0.0027839
01:42:04|0.0027838
01:42:04|0.0027842
01:42:06|0.0027841
01:42:07|0.0027806
01:42:08|0.0027839
01:42:09|0.0027839
01:42:10|0.0027839
01:42:11|0.0027816
01:42:12|0.0027816
01:42:13|0.0027805
01:42:14|0.0027805
01:42:15|0.0027814
01:42:17|0.0027815
01:42:17|0.0027815
01:42:19|0.0027815
01:42:20|0.0027815
01:42:20|0.0027815
01:42:22|0.0027818
01:42:23|0.0027818
01:42:24|0.0027802
01:42:24|0.0027802
01:42:26|0.0027802
01:42:27|0.0027802
01:42:28|0.0027802
01:42:29|0.0027802
01:42:30|0.0027814
01:42:31|0.0027814
01:42:32|0.0027814
01:42:33|0.0027814
01:42:34|0.0027814
01:42:35|0.0027814
01:42:36|0.0027814
01:42:37|0.0027814
01:42:38|0.0027814
01:42:39|0.0027799
01:42:40|0.0027799
01:42:41|0.0027799
01:42:42|0.0027799
01:42:43|0.0027799
01:42:44|0.0027799
01:42:45|0.0027799
01:42:46|0.0027799
01:42:47|0.0027805
01:42:48|0.0027805
01:42:49|0.0027805
01:42:50|0.0027805
01:42:51|0.0027805
01:42:52|0.0027805
01:42:53|0.0027805
01:42:54|0.0027805
01:42:55|0.0027805
01:42:56|0.0027805
01:42:57|0.0027805
01:42:58|0.0027805
01:42:59|0.0027805
01:43:00|0.0027805
01:43:01|0.0027831
01:43:02|0.0027831
01:43:03|0.0027828
01:43:04|0.0027828
01:43:05|0.002783
01:43:06|0.002783
01:43:07|0.0027806
01:43:08|0.0027806
01:43:09|0.0027806
01:43:10|0.0027806
01:43:11|0.0027806
01:43:13|0.0027826
01:43:14|0.0027826
01:43:15|0.0027826
01:43:16|0.0027826
01:43:16|0.0027826
01:43:18|0.0027826
01:43:19|0.0027826
01:43:20|0.0027815
01:43:20|0.0027815
01:43:22|0.0027815
01:43:23|0.0027807
01:43:24|0.0027807
01:43:25|0.0027807
01:43:26|0.0027807
01:43:27|0.0027807
01:43:28|0.0027807
01:43:29|0.0027807
01:43:30|0.0027807
01:43:31|0.0027807
01:43:32|0.0027807
01:43:33|0.0027807
01:43:33|0.0027807
01:43:35|0.0027807
01:43:36|0.0027807
01:43:37|0.0027807
01:43:38|0.0027807
01:43:39|0.0027816
01:43:40|0.0027816
01:43:41|0.0027816
01:43:42|0.0027816
01:43:43|0.0027816
01:43:44|0.0027817
01:43:45|0.0027817
01:43:46|0.0027817
01:43:46|0.0027817
01:43:48|0.0027817
01:43:49|0.0027803
01:43:50|0.0027796
01:43:51|0.0027796
01:43:52|0.0027796
01:43:53|0.0027809
01:43:54|0.0027809
01:43:55|0.0027809
01:43:56|0.0027809
01:43:57|0.0027809
01:43:58|0.0027803
01:43:59|0.0027803
01:44:00|0.0027803
01:44:01|0.0027803
01:44:02|0.0027803
01:44:03|0.0027803
01:44:04|0.0027803
01:44:05|0.0027803
01:44:05|0.0027803
01:44:07|0.0027801
01:44:08|0.0027792
01:44:09|0.0027792
01:44:10|0.0027792
01:44:11|0.0027792
01:44:11|0.0027779
01:44:13|0.0027779
01:44:15|0.0027786
01:44:15|0.0027787
01:44:17|0.0027779
01:44:18|0.0027779
01:44:18|0.0027795
01:44:19|0.0027795
01:44:21|0.0027795
01:44:22|0.0027795
01:44:23|0.0027795
01:44:23|0.002779
01:44:24|0.0027783
01:44:26|0.0027783
01:44:27|0.0027783
01:44:28|0.0027783
01:44:29|0.0027784
01:44:30|0.0027784
01:44:31|0.0027787
01:44:32|0.0027787
01:44:33|0.0027787
01:44:34|0.002778
01:44:35|0.002778
01:44:36|0.0027779
01:44:37|0.0027779
01:44:38|0.0027794
01:44:39|0.0027794
01:44:40|0.0027794
01:44:41|0.0027794
01:44:42|0.0027787
01:44:43|0.0027787
01:44:44|0.0027787
01:44:45|0.0027787
01:44:46|0.0027789
01:44:47|0.0027789
01:44:48|0.0027789
01:44:49|0.002776
01:44:50|0.002776
01:44:51|0.002776
01:44:52|0.002776
01:44:53|0.002776
01:44:54|0.002776
01:44:55|0.002776
01:44:56|0.002776
01:44:57|0.002776
01:44:58|0.002776
01:44:59|0.0027763
01:45:00|0.0027763
01:45:01|0.0027763
01:45:02|0.0027763
01:45:03|0.0027763
01:45:04|0.0027779
01:45:05|0.0027779
01:45:06|0.0027779
01:45:07|0.0027779
01:45:08|0.0027762
01:45:09|0.0027762
01:45:10|0.0027762
01:45:11|0.0027781
01:45:12|0.0027785
01:45:13|0.0027785
01:45:15|0.0027785
01:45:15|0.0027785
01:45:17|0.0027792
01:45:18|0.0027792
01:45:19|0.0027792
01:45:19|0.0027792
01:45:21|0.0027811
01:45:22|0.0027816
01:45:23|0.0027816
01:45:24|0.0027816
01:45:25|0.0027816
01:45:26|0.0027816
01:45:27|0.0027816
01:45:28|0.0027816
01:45:29|0.0027816
01:45:30|0.0027816
01:45:31|0.0027827
01:45:32|0.0027827
01:45:33|0.0027827
01:45:34|0.0027827
01:45:35|0.0027827
01:45:36|0.0027827
01:45:37|0.0027827
01:45:38|0.0027827
01:45:40|0.0027823
01:45:40|0.0027823
01:45:41|0.0027823
01:45:42|0.0027797
01:45:43|0.0027797
01:45:44|0.0027797
01:45:45|0.0027797
01:45:46|0.0027797
01:45:47|0.0027797
01:45:48|0.0027797
01:45:49|0.0027797
01:45:50|0.0027792
01:45:51|0.0027792
01:45:52|0.0027792
01:45:53|0.0027801
01:45:55|0.0027801
01:45:56|0.0027801
01:45:57|0.0027801
01:45:57|0.0027801
01:45:59|0.0027801
01:46:00|0.0027801
01:46:01|0.0027801
01:46:02|0.0027777
01:46:02|0.0027777
01:46:03|0.0027771
01:46:04|0.0027771
01:46:06|0.0027771
01:46:07|0.0027764
01:46:08|0.0027771
01:46:08|0.0027771
01:46:10|0.0027771
01:46:11|0.0027751
01:46:12|0.0027755
01:46:12|0.0027755
01:46:14|0.0027755
01:46:15|0.0027755
01:46:17|0.0027755
01:46:18|0.0027755
01:46:19|0.0027744
01:46:20|0.0027738
01:46:21|0.0027738
01:46:22|0.0027738
01:46:23|0.0027738
01:46:24|0.0027738
01:46:25|0.002773
01:46:26|0.0027734
01:46:27|0.0027734
01:46:28|0.0027734
01:46:29|0.0027734
01:46:30|0.0027734
01:46:31|0.0027734
01:46:32|0.0027734
01:46:33|0.0027734
01:46:34|0.0027734
01:46:35|0.0027752
01:46:36|0.0027752
01:46:37|0.0027729
01:46:38|0.0027745
01:46:39|0.0027745
01:46:40|0.0027745
01:46:41|0.0027745
01:46:42|0.0027745
01:46:43|0.0027745
01:46:44|0.0027745
01:46:45|0.0027745
01:46:46|0.0027745
01:46:47|0.0027777
01:46:48|0.0027777
01:46:49|0.0027777
01:46:50|0.0027777
01:46:51|0.0027777
01:46:52|0.0027777
01:46:53|0.0027777
01:46:54|0.0027777
01:46:55|0.0027777
01:46:56|0.0027775
01:46:57|0.0027783
01:46:58|0.0027783
01:46:59|0.0027783
01:47:00|0.0027783
01:47:01|0.0027783
01:47:02|0.0027769
01:47:03|0.0027769
01:47:04|0.0027751
01:47:05|0.0027749
01:47:06|0.0027749
01:47:07|0.0027735
01:47:08|0.0027722
01:47:09|0.0027722
01:47:10|0.0027739
01:47:11|0.0027703
01:47:12|0.0027707
01:47:13|0.0027708
01:47:14|0.0027702
01:47:15|0.0027706
01:47:17|0.0027708
01:47:17|0.0027718
01:47:18|0.0027718
01:47:19|0.0027718
01:47:20|0.0027718
01:47:21|0.002772
01:47:22|0.0027718
01:47:23|0.0027718
01:47:24|0.0027718
01:47:25|0.0027718
01:47:26|0.0027732
01:47:27|0.0027732
01:47:29|0.0027732
01:47:29|0.0027732
01:47:31|0.0027732
01:47:32|0.0027732
01:47:32|0.0027732
01:47:34|0.0027735
01:47:35|0.0027735
01:47:36|0.0027735
01:47:37|0.0027735
01:47:37|0.0027722
01:47:38|0.0027721
01:47:39|0.0027699
01:47:40|0.0027683
01:47:41|0.0027698
01:47:43|0.0027717
01:47:43|0.002769
01:47:45|0.002769
01:47:45|0.002769
01:47:46|0.0027683
01:47:47|0.0027679
01:47:48|0.002767
01:47:50|0.002767
01:47:50|0.0027669
01:47:51|0.0027669
01:47:52|0.0027682
01:47:53|0.0027683
01:47:54|0.0027688
01:47:56|0.0027688
01:47:56|0.0027666
01:47:57|0.002766
01:47:58|0.002766
01:47:59|0.002766
01:48:00|0.0027682
01:48:01|0.0027691
01:48:03|0.0027691
01:48:03|0.0027693
01:48:04|0.0027704
01:48:05|0.0027704
01:48:06|0.0027704
01:48:08|0.0027679
01:48:08|0.0027679
01:48:09|0.0027679
01:48:10|0.00277
01:48:11|0.00277
01:48:12|0.00277
01:48:13|0.00277
01:48:14|0.0027703
01:48:16|0.0027703
01:48:17|0.0027703
01:48:18|0.0027675
01:48:19|0.0027675
01:48:20|0.0027695
01:48:21|0.002767
01:48:22|0.002767
01:48:23|0.002767
01:48:25|0.0027668
01:48:25|0.0027664
01:48:26|0.0027656
01:48:27|0.0027656
01:48:28|0.0027655
01:48:29|0.0027655
01:48:30|0.0027646
01:48:31|0.0027646
01:48:32|0.0027667
01:48:33|0.0027668
01:48:34|0.0027672
01:48:35|0.0027672
01:48:36|0.0027656
01:48:37|0.0027656
01:48:38|0.0027656
01:48:39|0.0027656
01:48:40|0.0027656
01:48:41|0.0027671
01:48:42|0.002768
01:48:43|0.0027642
01:48:44|0.0027642
01:48:45|0.0027648
01:48:46|0.0027648
01:48:47|0.002766
01:48:48|0.002766
01:48:49|0.002766
01:48:50|0.002766
01:48:51|0.0027667
01:48:52|0.0027647
01:48:53|0.0027665
01:48:54|0.0027665
01:48:55|0.0027661
01:48:56|0.0027661
01:48:57|0.0027661
01:48:58|0.0027661
01:48:59|0.0027661
01:49:00|0.0027661
01:49:01|0.0027661
01:49:02|0.002768
01:49:03|0.002768
01:49:04|0.0027671
01:49:05|0.002769
01:49:06|0.002769
01:49:07|0.0027642
01:49:08|0.0027646
01:49:09|0.0027667
01:49:10|0.0027667
01:49:11|0.0027667
01:49:12|0.0027667
01:49:13|0.0027667
01:49:14|0.002765
01:49:15|0.002765
01:49:16|0.0027664
01:49:18|0.0027664
01:49:19|0.0027664
01:49:20|0.0027664
01:49:21|0.0027622
01:49:23|0.0027622
01:49:23|0.0027622
01:49:25|0.0027642
01:49:26|0.0027652
01:49:27|0.0027652
01:49:28|0.0027652
01:49:29|0.0027652
01:49:30|0.0027652
01:49:31|0.0027652
01:49:32|0.0027652
01:49:33|0.0027652
01:49:34|0.0027661
01:49:35|0.0027674
01:49:36|0.0027683
01:49:37|0.0027683
01:49:38|0.0027686
01:49:39|0.0027686
01:49:40|0.0027702
01:49:41|0.002764
01:49:42|0.0027655
01:49:43|0.0027676
01:49:44|0.0027676
01:49:45|0.0027673
01:49:46|0.0027658
01:49:47|0.0027658
01:49:48|0.0027658
01:49:49|0.0027681
01:49:50|0.0027681
01:49:51|0.0027676
01:49:52|0.0027676
01:49:53|0.0027676
01:49:54|0.0027676
01:49:55|0.0027676
01:49:56|0.0027665
01:49:57|0.0027665
01:49:58|0.0027665
01:49:59|0.0027665
01:50:00|0.0027665
01:50:01|0.0027665
01:50:02|0.0027656
01:50:03|0.0027656
01:50:04|0.0027656
01:50:05|0.0027672
01:50:06|0.0027672
01:50:07|0.0027679
01:50:08|0.0027679
01:50:09|0.0027679
01:50:10|0.0027679
01:50:11|0.0027679
01:50:12|0.0027679
01:50:13|0.0027679
01:50:14|0.0027679
01:50:15|0.0027679
01:50:16|0.0027679
01:50:17|0.0027679
01:50:18|0.0027693
01:50:19|0.0027679
01:50:21|0.0027679
01:50:22|0.0027679
01:50:22|0.0027679
01:50:24|0.0027679
01:50:25|0.0027672
01:50:26|0.0027672
01:50:27|0.0027693
01:50:28|0.0027693
01:50:29|0.0027671
01:50:30|0.0027694
01:50:31|0.0027697
01:50:32|0.0027694
01:50:33|0.0027691
01:50:34|0.0027691
01:50:35|0.0027691
01:50:36|0.0027691
01:50:38|0.0027691
01:50:38|0.0027691
01:50:39|0.0027691
01:50:40|0.0027691
01:50:41|0.0027691
01:50:42|0.0027691
01:50:43|0.0027691
01:50:44|0.0027676
01:50:45|0.0027676
01:50:46|0.0027676
01:50:47|0.0027676
01:50:48|0.0027676
01:50:49|0.0027676
01:50:50|0.0027706
01:50:51|0.0027706
01:50:52|0.0027709
01:50:54|0.0027705
01:50:54|0.0027705
01:50:55|0.0027705
01:50:57|0.0027703
01:50:58|0.0027705
01:50:58|0.0027705
01:51:00|0.0027684
01:51:00|0.0027695
01:51:02|0.0027695
01:51:02|0.0027695
01:51:04|0.0027695
01:51:05|0.0027695
01:51:06|0.0027695
01:51:07|0.0027695
01:51:08|0.0027695
01:51:09|0.0027695
01:51:10|0.0027695
01:51:10|0.0027695
01:51:12|0.0027687
01:51:13|0.0027687
01:51:13|0.0027687
01:51:15|0.0027687
01:51:16|0.0027687
01:51:17|0.0027687
01:51:18|0.0027687
01:51:19|0.0027687
01:51:20|0.0027702
01:51:21|0.0027702
01:51:23|0.0027668
01:51:24|0.0027668
01:51:25|0.0027668
01:51:26|0.0027668
01:51:26|0.0027686
01:51:28|0.0027665
01:51:29|0.0027665
01:51:30|0.0027665
01:51:31|0.0027665
01:51:32|0.0027665
01:51:32|0.0027665
01:51:34|0.0027665
01:51:35|0.0027665
01:51:36|0.0027677
01:51:37|0.0027681
01:51:38|0.0027681
01:51:39|0.0027681
01:51:40|0.0027678
01:51:40|0.0027678
01:51:42|0.002766
01:51:43|0.0027648
01:51:44|0.0027648
01:51:45|0.0027648
01:51:46|0.0027648
01:51:48|0.0027624
01:51:48|0.0027636
01:51:49|0.0027634
01:51:50|0.0027629
01:51:51|0.0027608
01:51:52|0.0027608
01:51:53|0.0027621
01:51:54|0.0027605
01:51:55|0.0027605
01:51:56|0.0027605
01:51:57|0.0027605
01:51:58|0.0027605
01:51:59|0.0027605
01:52:00|0.0027605
01:52:01|0.002762
01:52:02|0.002764
01:52:03|0.0027648
01:52:04|0.0027666
01:52:05|0.0027666
01:52:06|0.0027636
01:52:07|0.0027636
01:52:08|0.0027636
01:52:09|0.0027636
01:52:10|0.0027636
01:52:11|0.0027636
01:52:12|0.0027636
01:52:13|0.0027636
01:52:14|0.0027636
01:52:15|0.0027664
01:52:16|0.0027645
01:52:17|0.0027645
01:52:18|0.0027645
01:52:19|0.0027665
01:52:21|0.0027668
01:52:22|0.0027675
01:52:22|0.0027675
01:52:24|0.0027675
01:52:26|0.0027691
01:52:26|0.0027691
01:52:27|0.0027683
01:52:28|0.0027683
01:52:29|0.0027683
01:52:30|0.0027683
01:52:32|0.0027683
01:52:33|0.002766
01:52:33|0.002766
01:52:35|0.0027675
01:52:35|0.0027675
01:52:36|0.0027675
01:52:37|0.0027647
01:52:39|0.0027647
01:52:39|0.0027647
01:52:40|0.0027653
01:52:42|0.0027653
01:52:42|0.0027653
01:52:44|0.0027653
01:52:44|0.0027647
01:52:46|0.0027647
01:52:47|0.0027647
01:52:47|0.0027647
01:52:49|0.0027647
01:52:49|0.0027647
01:52:51|0.0027647
01:52:52|0.0027647
01:52:53|0.0027647
01:52:53|0.0027647
01:52:55|0.0027647
01:52:56|0.0027647
01:52:57|0.0027647
01:52:57|0.0027647
01:52:58|0.0027647
01:53:00|0.0027647
01:53:01|0.0027647
01:53:02|0.0027647
01:53:02|0.0027652
01:53:04|0.0027652
01:53:05|0.0027652
01:53:06|0.0027652
01:53:06|0.0027652
01:53:08|0.0027666
01:53:09|0.0027667
01:53:09|0.0027667
01:53:11|0.0027639
01:53:12|0.0027637
01:53:13|0.0027632
01:53:14|0.0027632
01:53:15|0.0027632
01:53:16|0.0027632
01:53:17|0.0027632
01:53:18|0.0027632
01:53:19|0.0027628
01:53:20|0.0027628
01:53:21|0.0027628
01:53:22|0.0027628
01:53:24|0.0027628
01:53:24|0.0027628
01:53:25|0.0027628
01:53:26|0.0027628
01:53:27|0.0027628
01:53:28|0.0027628
01:53:29|0.0027628
01:53:30|0.0027628
01:53:31|0.0027657
01:53:32|0.0027651
01:53:33|0.0027643
01:53:34|0.0027643
01:53:35|0.0027643
01:53:36|0.0027643
01:53:37|0.0027643
01:53:38|0.0027643
01:53:40|0.0027648
01:53:40|0.0027648
01:53:42|0.002765
01:53:43|0.002765
01:53:44|0.0027665
01:53:45|0.0027665
01:53:46|0.0027665
01:53:47|0.0027665
01:53:48|0.0027665
01:53:49|0.0027665
01:53:50|0.002768
01:53:51|0.0027668
01:53:52|0.0027668
01:53:53|0.0027668
01:53:54|0.0027668
01:53:55|0.0027668
01:53:56|0.0027668
01:53:57|0.0027675
01:53:58|0.0027675
01:53:59|0.0027671
01:54:00|0.0027671
01:54:01|0.0027652
01:54:02|0.0027652
01:54:03|0.0027652
01:54:04|0.0027631
01:54:05|0.0027631
01:54:06|0.0027631
01:54:07|0.0027631
01:54:08|0.0027631
01:54:09|0.0027631
01:54:10|0.0027631
01:54:11|0.0027631
01:54:12|0.0027651
01:54:13|0.0027651
01:54:14|0.0027651
01:54:15|0.0027651
01:54:16|0.0027651
01:54:17|0.0027651
01:54:18|0.0027661
01:54:19|0.0027661
01:54:20|0.0027661
01:54:21|0.0027661
01:54:22|0.0027661
01:54:23|0.0027661
01:54:24|0.0027661
01:54:25|0.0027636
01:54:27|0.0027632
01:54:27|0.0027632
01:54:28|0.0027627
01:54:29|0.0027627
01:54:30|0.0027627
01:54:31|0.0027627
01:54:32|0.002762
01:54:33|0.0027613
01:54:34|0.0027613
01:54:35|0.0027613
01:54:36|0.0027613
01:54:37|0.002763
01:54:38|0.002763
01:54:39|0.002763
01:54:40|0.002763
01:54:41|0.002763
01:54:42|0.002763
01:54:43|0.002763
01:54:44|0.0027649
01:54:46|0.0027649
01:54:46|0.0027649
01:54:47|0.0027649
01:54:48|0.0027635
01:54:49|0.0027652
01:54:50|0.0027652
01:54:52|0.0027664
01:54:52|0.0027665
01:54:53|0.0027665
01:54:55|0.0027681
01:54:55|0.0027681
01:54:56|0.0027681
01:54:57|0.0027671
01:54:59|0.0027668
01:54:59|0.0027668
01:55:01|0.0027668
01:55:01|0.0027668
01:55:03|0.0027668
01:55:03|0.0027668
01:55:05|0.0027668
01:55:06|0.0027668
01:55:06|0.0027668
01:55:07|0.0027668
01:55:08|0.0027668
01:55:09|0.0027668
01:55:11|0.0027668
01:55:11|0.0027668
01:55:12|0.0027668
01:55:13|0.002769
01:55:14|0.0027698
01:55:16|0.0027703
01:55:16|0.0027698
01:55:17|0.0027716
01:55:18|0.0027716
01:55:20|0.0027716
01:55:20|0.0027716
01:55:21|0.0027716
01:55:22|0.0027716
01:55:24|0.0027716
01:55:25|0.0027715
01:55:26|0.0027715
01:55:28|0.0027715
01:55:28|0.0027715
01:55:29|0.0027715
01:55:31|0.0027715
01:55:32|0.0027715
01:55:32|0.0027715
01:55:34|0.0027715
01:55:34|0.0027715
01:55:35|0.0027715
01:55:36|0.0027715
01:55:38|0.0027713
01:55:38|0.0027713
01:55:40|0.00277
01:55:41|0.002768
01:55:42|0.0027653
01:55:43|0.0027653
01:55:44|0.0027653
01:55:45|0.0027653
01:55:46|0.0027653
01:55:47|0.0027653
01:55:48|0.0027692
01:55:49|0.0027659
01:55:50|0.0027644
01:55:51|0.0027644
01:55:52|0.0027638
01:55:53|0.0027623
01:55:54|0.0027644
01:55:56|0.0027659
01:55:56|0.0027659
01:55:57|0.0027664
01:55:58|0.002767
01:55:59|0.002767
01:56:00|0.002767
01:56:01|0.002767
01:56:02|0.0027654
01:56:04|0.0027654
01:56:04|0.0027654
01:56:05|0.0027654
01:56:06|0.0027654
01:56:07|0.0027654
01:56:08|0.0027654
01:56:09|0.0027637
01:56:10|0.0027637
01:56:12|0.0027637
01:56:12|0.0027637
01:56:14|0.0027637
01:56:14|0.0027637
01:56:16|0.0027637
01:56:16|0.0027628
01:56:17|0.0027654
01:56:19|0.0027654
01:56:19|0.0027654
01:56:21|0.0027662
01:56:21|0.0027662
01:56:22|0.0027662
01:56:24|0.0027666
01:56:25|0.0027666
01:56:26|0.0027666
01:56:28|0.0027665
01:56:28|0.0027665
01:56:29|0.0027665
01:56:30|0.0027665
01:56:31|0.0027665
01:56:32|0.0027665
01:56:33|0.0027665
01:56:34|0.0027665
01:56:35|0.0027665
01:56:36|0.0027665
01:56:38|0.0027665
01:56:38|0.0027665
01:56:39|0.0027665
01:56:40|0.0027665
01:56:41|0.0027661
01:56:43|0.0027661
01:56:43|0.0027661
01:56:44|0.0027661
01:56:45|0.0027661
01:56:46|0.0027661
01:56:47|0.0027661
01:56:48|0.0027661
01:56:49|0.0027661
01:56:50|0.0027661
01:56:51|0.0027661
01:56:53|0.0027659
01:56:54|0.002764
01:56:55|0.002764
01:56:55|0.002764
01:56:57|0.002764
01:56:57|0.002764
01:56:59|0.002764
01:56:59|0.002764
01:57:00|0.002764
01:57:01|0.002764
01:57:02|0.0027638
01:57:03|0.0027638
01:57:04|0.0027638
01:57:05|0.0027656
01:57:06|0.0027656
01:57:07|0.0027656
01:57:09|0.0027656
01:57:09|0.0027656
01:57:11|0.0027656
01:57:11|0.0027663
01:57:12|0.0027663
01:57:14|0.0027672
01:57:14|0.0027672
01:57:15|0.0027672
01:57:16|0.0027672
01:57:17|0.0027672
01:57:19|0.0027672
01:57:20|0.0027672
01:57:20|0.002764
01:57:22|0.0027638
01:57:22|0.002766
01:57:23|0.0027642
01:57:24|0.0027641
01:57:26|0.0027639
01:57:27|0.0027638
01:57:29|0.0027638
01:57:30|0.0027638
01:57:31|0.0027637
01:57:31|0.0027637
01:57:32|0.0027637
01:57:34|0.0027638
01:57:35|0.0027637
01:57:36|0.0027637
01:57:37|0.0027637
01:57:38|0.0027661
01:57:39|0.0027641
01:57:40|0.0027642
01:57:41|0.002764
01:57:42|0.0027652
01:57:43|0.002765
01:57:44|0.0027645
01:57:45|0.0027643
01:57:46|0.0027645
01:57:47|0.0027639
01:57:48|0.0027649
01:57:49|0.0027651
01:57:50|0.0027657
01:57:51|0.0027657
01:57:52|0.0027654
01:57:53|0.0027654
01:57:54|0.0027654
01:57:55|0.0027654
01:57:56|0.0027654
01:57:57|0.0027654
01:57:58|0.0027654
01:57:59|0.0027654
01:58:00|0.0027663
01:58:01|0.0027663
01:58:02|0.0027663
01:58:03|0.0027663
01:58:04|0.0027663
01:58:05|0.0027663
01:58:06|0.0027663
01:58:07|0.0027663
01:58:08|0.0027663
01:58:09|0.0027663
01:58:10|0.0027663
01:58:11|0.0027663
01:58:12|0.0027663
01:58:13|0.0027663
01:58:14|0.0027673
01:58:15|0.0027673
01:58:16|0.0027673
01:58:17|0.0027673
01:58:18|0.0027673
01:58:19|0.0027673
01:58:20|0.0027667
01:58:21|0.0027667
01:58:22|0.0027667
01:58:23|0.0027667
01:58:24|0.0027673
01:58:25|0.0027673
01:58:26|0.0027673
01:58:28|0.002768
01:58:28|0.0027688
01:58:29|0.0027688
01:58:31|0.0027688
01:58:32|0.0027688
01:58:32|0.0027688
01:58:34|0.0027688
01:58:34|0.0027688
01:58:36|0.0027688
01:58:37|0.0027688
01:58:38|0.0027688
01:58:39|0.0027668
01:58:40|0.0027668
01:58:41|0.0027668
01:58:42|0.0027684
01:58:43|0.0027684
01:58:44|0.0027684
01:58:45|0.0027684
01:58:46|0.0027684
01:58:47|0.0027684
01:58:48|0.0027688
01:58:49|0.0027693
01:58:50|0.0027693
01:58:51|0.0027693
01:58:52|0.0027693
01:58:53|0.0027693
01:58:54|0.0027693
01:58:55|0.0027693
01:58:56|0.0027693
01:58:57|0.0027693
01:58:58|0.0027693
01:58:59|0.002767
01:59:00|0.002767
01:59:01|0.002767
01:59:02|0.002767
01:59:03|0.002767
01:59:04|0.002767
01:59:05|0.002767
01:59:06|0.0027693
01:59:07|0.0027693
01:59:08|0.0027693
01:59:09|0.0027699
01:59:10|0.0027699
01:59:11|0.0027708
01:59:12|0.0027716
01:59:13|0.0027716
01:59:14|0.0027716
01:59:15|0.0027716
01:59:16|0.0027716
01:59:17|0.0027716
01:59:18|0.002769
01:59:19|0.002769
01:59:20|0.002769
01:59:21|0.002769
01:59:22|0.002769
01:59:23|0.002769
01:59:24|0.002769
01:59:25|0.002769
01:59:26|0.002769
01:59:27|0.002769
01:59:28|0.002769
01:59:29|0.002769
01:59:30|0.002769
01:59:31|0.002769
01:59:32|0.002769
01:59:33|0.002771
01:59:34|0.002771
01:59:35|0.002771
01:59:36|0.002771
01:59:37|0.002771
01:59:38|0.002771
01:59:39|0.002771
01:59:40|0.002771
01:59:41|0.0027704
01:59:43|0.0027704
01:59:43|0.0027704
01:59:44|0.0027704
01:59:45|0.0027704
01:59:46|0.0027704
01:59:47|0.0027704
01:59:48|0.002768
01:59:49|0.002768
01:59:50|0.002768
01:59:51|0.002768
01:59:52|0.002768
01:59:53|0.002768
01:59:54|0.0027685
01:59:55|0.0027685
01:59:56|0.0027685
01:59:57|0.0027685
01:59:58|0.0027685
01:59:59|0.0027685
02:00:00|0.0027685
02:00:01|0.0027685
02:00:02|0.0027685
02:00:03|0.0027685
02:00:04|0.0027685
02:00:05|0.0027693
02:00:06|0.002767
02:00:07|0.002767
02:00:08|0.0027705
02:00:09|0.002766
02:00:10|0.002766
02:00:11|0.002766
02:00:12|0.002766
02:00:13|0.002766
02:00:14|0.002766
02:00:15|0.002766
02:00:16|0.002766
02:00:17|0.0027664
02:00:18|0.0027664
02:00:19|0.0027687
02:00:20|0.0027685
02:00:21|0.0027685
02:00:22|0.0027685
02:00:23|0.0027685
02:00:24|0.0027685
02:00:25|0.0027685
02:00:26|0.0027685
02:00:27|0.002766
02:00:28|0.0027676
02:00:30|0.0027676
02:00:31|0.0027676
02:00:33|0.0027676
02:00:33|0.0027676
02:00:34|0.0027676
02:00:35|0.0027676
02:00:37|0.0027676
02:00:37|0.0027676
02:00:39|0.0027676
02:00:39|0.0027676
02:00:41|0.002768
02:00:41|0.0027676
02:00:43|0.0027676
02:00:43|0.0027676
02:00:44|0.002768
02:00:45|0.002768
02:00:47|0.002768
02:00:47|0.002768
02:00:49|0.002768
02:00:50|0.002768
02:00:51|0.002768
02:00:52|0.002768
02:00:53|0.002768
02:00:54|0.002768
02:00:55|0.002768
02:00:56|0.002768
02:00:56|0.002768
02:00:57|0.002768
02:00:59|0.002768
02:00:59|0.002768
02:01:01|0.0027692
02:01:02|0.0027692
02:01:03|0.0027692
02:01:04|0.0027692
02:01:05|0.0027692
02:01:05|0.0027692
02:01:07|0.0027692
02:01:07|0.0027692
02:01:09|0.0027692
02:01:10|0.0027692
02:01:11|0.0027692
02:01:12|0.0027692
02:01:13|0.0027692
02:01:13|0.0027692
02:01:15|0.0027692
02:01:16|0.0027692
02:01:16|0.0027657
02:01:17|0.0027657
02:01:18|0.0027657
02:01:20|0.002766
02:01:21|0.002766
02:01:21|0.002766
02:01:23|0.002766
02:01:23|0.002766
02:01:24|0.0027653
02:01:26|0.0027653
02:01:27|0.0027653
02:01:28|0.0027653
02:01:28|0.0027656
02:01:30|0.0027656
02:01:31|0.0027652
02:01:32|0.0027652
02:01:34|0.0027641
02:01:34|0.0027641
02:01:35|0.0027641
02:01:37|0.0027641
02:01:37|0.0027641
02:01:39|0.0027641
02:01:40|0.0027641
02:01:41|0.0027676
02:01:41|0.0027676
02:01:43|0.0027676
02:01:44|0.0027648
02:01:44|0.0027648
02:01:46|0.0027648
02:01:46|0.0027648
02:01:48|0.0027648
02:01:49|0.0027648
02:01:50|0.0027656
02:01:51|0.0027656
02:01:51|0.0027656
02:01:52|0.0027656
02:01:54|0.0027672
02:01:54|0.0027672
02:01:55|0.0027672
02:01:57|0.0027672
02:01:58|0.0027664
02:01:59|0.0027664
02:02:00|0.0027664
02:02:00|0.0027664
02:02:02|0.0027664
02:02:02|0.0027664
02:02:04|0.0027664
02:02:05|0.0027678
02:02:06|0.0027678
02:02:07|0.0027679
02:02:08|0.0027679
02:02:09|0.0027679
02:02:09|0.0027679
02:02:11|0.0027679
02:02:12|0.0027679
02:02:13|0.0027679
02:02:13|0.0027679
02:02:14|0.0027686
02:02:16|0.0027686
02:02:17|0.0027686
02:02:17|0.0027686
02:02:19|0.0027686
02:02:20|0.0027686
02:02:21|0.0027686
02:02:22|0.0027686
02:02:23|0.0027686
02:02:24|0.0027686
02:02:25|0.0027683
02:02:26|0.0027683
02:02:26|0.0027686
02:02:28|0.0027699
02:02:29|0.0027699
02:02:30|0.0027699
02:02:31|0.0027704
02:02:33|0.0027704
02:02:34|0.0027704
02:02:35|0.0027704
02:02:36|0.0027704
02:02:37|0.0027693
02:02:38|0.0027698
02:02:39|0.0027698
02:02:40|0.0027698
02:02:41|0.0027698
02:02:42|0.0027698
02:02:43|0.0027698
02:02:44|0.002768
02:02:45|0.002768
02:02:46|0.002768
02:02:47|0.002768
02:02:48|0.002768
02:02:50|0.002768
02:02:50|0.0027701
02:02:51|0.0027701
02:02:52|0.0027703
02:02:53|0.0027703
02:02:54|0.0027703
02:02:55|0.0027703
02:02:56|0.0027703
02:02:57|0.0027703
02:02:58|0.0027703
02:02:59|0.0027703
02:03:00|0.0027706
02:03:01|0.0027708
02:03:02|0.002771
02:03:03|0.002771
02:03:04|0.002771
02:03:05|0.002771
02:03:06|0.0027712
02:03:07|0.0027725
02:03:08|0.0027725
02:03:09|0.0027725
02:03:10|0.0027725
02:03:11|0.0027749
02:03:12|0.0027736
02:03:13|0.0027736
02:03:14|0.0027736
02:03:15|0.0027724
02:03:16|0.0027724
02:03:17|0.0027724
02:03:18|0.0027747
02:03:19|0.0027747
02:03:20|0.0027747
02:03:21|0.0027721
02:03:22|0.0027718
02:03:23|0.0027718
02:03:24|0.0027735
02:03:25|0.0027735
02:03:26|0.0027721
02:03:27|0.0027721
02:03:28|0.0027721
02:03:29|0.0027717
02:03:30|0.0027717
02:03:32|0.0027708
02:03:33|0.0027717
02:03:34|0.0027702
02:03:35|0.0027706
02:03:36|0.0027706
02:03:36|0.0027706
02:03:38|0.0027706
02:03:39|0.0027722
02:03:40|0.0027722
02:03:41|0.0027722
02:03:42|0.0027708
02:03:44|0.0027708
02:03:45|0.0027708
02:03:46|0.0027708
02:03:47|0.0027704
02:03:48|0.0027716
02:03:49|0.0027716
02:03:50|0.0027716
02:03:51|0.0027716
02:03:52|0.0027716
02:03:53|0.0027716
02:03:54|0.0027716
02:03:55|0.0027716
02:03:56|0.0027716
02:03:57|0.0027716
02:03:59|0.0027716
02:03:59|0.0027716
02:04:00|0.0027689
02:04:01|0.0027689
02:04:02|0.0027689
02:04:03|0.0027689
02:04:04|0.0027689
02:04:05|0.0027721
02:04:06|0.0027721
02:04:07|0.0027721
02:04:08|0.0027721
02:04:09|0.0027721
02:04:10|0.0027721
02:04:11|0.0027721
02:04:13|0.0027721
02:04:14|0.0027721
02:04:15|0.0027735
02:04:15|0.0027735
02:04:16|0.0027735
02:04:17|0.0027735
02:04:18|0.0027735
02:04:20|0.0027735
02:04:20|0.0027735
02:04:21|0.0027715
02:04:22|0.0027715
02:04:23|0.0027715
02:04:24|0.0027715
02:04:25|0.0027715
02:04:26|0.0027715
02:04:27|0.0027715
02:04:29|0.0027715
02:04:30|0.0027715
02:04:31|0.0027731
02:04:31|0.0027736
02:04:33|0.0027736
02:04:34|0.0027736
02:04:36|0.0027731
02:04:36|0.0027731
02:04:37|0.0027731
02:04:39|0.0027731
02:04:39|0.0027731
02:04:40|0.0027731
02:04:42|0.0027731
02:04:43|0.0027719
02:04:44|0.0027695
02:04:45|0.0027695
02:04:46|0.002774
02:04:47|0.0027736
02:04:48|0.0027732
02:04:50|0.0027732
02:04:50|0.0027732
02:04:51|0.0027727
02:04:52|0.0027723
02:04:53|0.0027743
02:04:54|0.0027743
02:04:55|0.0027743
02:04:56|0.0027743
02:04:57|0.0027743
02:04:58|0.0027721
02:04:59|0.0027721
02:05:00|0.0027708
02:05:01|0.0027711
02:05:02|0.0027708
02:05:03|0.0027695
02:05:05|0.0027686
02:05:05|0.0027685
02:05:07|0.0027685
02:05:08|0.0027685
02:05:08|0.0027685
02:05:10|0.0027685
02:05:10|0.0027685
02:05:11|0.0027686
02:05:12|0.0027686
02:05:13|0.0027686
02:05:14|0.0027706
02:05:15|0.0027706
02:05:16|0.0027706
02:05:17|0.0027706
02:05:18|0.0027706
02:05:19|0.002768
02:05:21|0.002768
02:05:22|0.002768
02:05:23|0.002768
02:05:23|0.002768
02:05:25|0.0027665
02:05:25|0.0027687
02:05:26|0.0027687
02:05:27|0.0027687
02:05:28|0.0027687
02:05:29|0.0027662
02:05:30|0.0027661
02:05:32|0.0027662
02:05:32|0.0027662
02:05:33|0.0027662
02:05:35|0.0027636
02:05:36|0.0027636
02:05:37|0.0027636
02:05:38|0.0027636
02:05:40|0.0027591
02:05:41|0.0027576
02:05:42|0.0027576
02:05:42|0.0027632
02:05:44|0.0027609
02:05:44|0.0027609
02:05:45|0.0027609
02:05:47|0.0027609
02:05:47|0.0027609
02:05:48|0.0027609
02:05:49|0.0027609
02:05:51|0.0027631
02:05:52|0.0027631
02:05:52|0.0027631
02:05:53|0.0027631
02:05:54|0.0027631
02:05:56|0.0027614
02:05:57|0.0027627
02:05:58|0.0027627
02:05:59|0.0027627
02:05:59|0.0027627
02:06:00|0.0027627
02:06:02|0.0027627
02:06:02|0.0027627
02:06:04|0.0027627
02:06:04|0.0027611
02:06:05|0.0027611
02:06:07|0.0027611
02:06:07|0.0027611
02:06:08|0.0027611
02:06:10|0.0027611
02:06:11|0.0027611
02:06:11|0.0027611
02:06:13|0.0027596
02:06:13|0.0027596
02:06:15|0.0027596
02:06:16|0.0027596
02:06:17|0.0027596
02:06:18|0.0027596
02:06:19|0.0027596
02:06:20|0.0027596
02:06:21|0.0027596
02:06:22|0.0027596
02:06:23|0.0027596
02:06:24|0.0027578
02:06:25|0.0027578
02:06:26|0.0027578
02:06:27|0.0027578
02:06:28|0.0027571
02:06:29|0.0027587
02:06:30|0.002757
02:06:31|0.0027582
02:06:32|0.0027582
02:06:33|0.0027582
02:06:34|0.0027582
02:06:35|0.0027582
02:06:37|0.0027567
02:06:38|0.0027567
02:06:39|0.0027567
02:06:40|0.0027567
02:06:41|0.0027567
02:06:42|0.0027567
02:06:43|0.0027547
02:06:44|0.0027547
02:06:45|0.0027547
02:06:46|0.0027553
02:06:47|0.0027551
02:06:49|0.0027551
02:06:49|0.0027551
02:06:51|0.0027566
02:06:51|0.0027529
02:06:53|0.0027554
02:06:53|0.0027554
02:06:54|0.0027554
02:06:56|0.0027531
02:06:56|0.0027531
02:06:58|0.0027531
02:06:59|0.0027531
02:07:00|0.0027549
02:07:00|0.0027549
02:07:02|0.0027549
02:07:03|0.0027539
02:07:04|0.0027539
02:07:05|0.0027546
02:07:06|0.0027546
02:07:07|0.0027525
02:07:07|0.0027512
02:07:09|0.0027475
02:07:10|0.0027484
02:07:11|0.0027484
02:07:12|0.0027484
02:07:12|0.0027484
02:07:14|0.0027486
02:07:14|0.0027469
02:07:16|0.0027469
02:07:17|0.0027486
02:07:18|0.002747
02:07:19|0.002747
02:07:20|0.002747
02:07:21|0.002747
02:07:22|0.0027498
02:07:23|0.0027488
02:07:24|0.0027488
02:07:25|0.0027488
02:07:26|0.0027511
02:07:27|0.0027511
02:07:28|0.0027511
02:07:29|0.0027511
02:07:30|0.0027511
02:07:31|0.0027511
02:07:32|0.0027511
02:07:33|0.0027511
02:07:34|0.0027487
02:07:35|0.0027487
02:07:37|0.0027487
02:07:38|0.0027492
02:07:39|0.0027492
02:07:39|0.0027494
02:07:41|0.0027494
02:07:42|0.0027496
02:07:43|0.0027496
02:07:44|0.0027475
02:07:45|0.0027475
02:07:46|0.002748
02:07:47|0.0027506
02:07:48|0.0027506
02:07:49|0.0027506
02:07:50|0.0027506
02:07:51|0.0027506
02:07:52|0.002751
02:07:53|0.002751
02:07:54|0.002751
02:07:55|0.002751
02:07:56|0.002751
02:07:57|0.002751
02:07:58|0.002751
02:07:59|0.002751
02:08:00|0.002751
02:08:01|0.002751
02:08:02|0.002751
02:08:03|0.0027517
02:08:04|0.0027517
02:08:05|0.0027517
02:08:06|0.0027517
02:08:07|0.0027517
02:08:08|0.0027517
02:08:09|0.0027517
02:08:10|0.0027517
02:08:11|0.0027517
02:08:12|0.0027511
02:08:13|0.0027511
02:08:14|0.0027511
02:08:15|0.0027507
02:08:16|0.002749
02:08:17|0.002749
02:08:18|0.002749
02:08:20|0.002749
02:08:20|0.002749
02:08:21|0.0027485
02:08:22|0.0027469
02:08:24|0.0027469
02:08:25|0.0027469
02:08:25|0.0027469
02:08:26|0.0027469
02:08:27|0.0027469
02:08:28|0.0027469
02:08:29|0.0027473
02:08:30|0.0027473
02:08:31|0.0027469
02:08:32|0.0027469
02:08:33|0.0027478
02:08:34|0.0027477
02:08:35|0.0027489
02:08:37|0.0027489
02:08:37|0.0027486
02:08:39|0.0027486
02:08:41|0.0027486
02:08:42|0.0027502
02:08:42|0.0027502
02:08:44|0.0027494
02:08:45|0.0027472
02:08:46|0.002749
02:08:47|0.002749
02:08:48|0.002749
02:08:48|0.002749
02:08:50|0.002749
02:08:51|0.002749
02:08:52|0.002749
02:08:53|0.002749
02:08:54|0.002749
02:08:55|0.002749
02:08:57|0.002749
02:08:57|0.002749
02:08:58|0.002749
02:08:59|0.002749
02:09:00|0.002749
02:09:02|0.0027489
02:09:02|0.0027489
02:09:03|0.0027489
02:09:05|0.0027489
02:09:06|0.0027489
02:09:06|0.002749
02:09:07|0.002749
02:09:08|0.002749
02:09:09|0.002749
02:09:10|0.002749
02:09:12|0.002749
02:09:13|0.002749
02:09:13|0.0027491
02:09:15|0.0027491
02:09:16|0.0027469
02:09:17|0.0027479
02:09:18|0.0027454
02:09:18|0.0027451
02:09:20|0.0027451
02:09:21|0.0027439
02:09:21|0.0027438
02:09:23|0.0027435
02:09:23|0.0027435
02:09:25|0.0027431
02:09:26|0.0027417
02:09:26|0.0027414
02:09:28|0.0027424
02:09:29|0.0027437
02:09:29|0.0027437
02:09:31|0.0027437
02:09:32|0.0027437
02:09:32|0.0027437
02:09:33|0.002741
02:09:35|0.0027416
02:09:36|0.0027416
02:09:37|0.0027416
02:09:38|0.0027416
02:09:40|0.0027444
02:09:40|0.0027444
02:09:41|0.0027444
02:09:43|0.0027444
02:09:44|0.0027444
02:09:45|0.0027444
02:09:46|0.0027444
02:09:47|0.002745
02:09:48|0.002745
02:09:49|0.002746
02:09:51|0.002746
02:09:51|0.002746
02:09:52|0.002746
02:09:53|0.002746
02:09:54|0.002746
02:09:55|0.002746
02:09:56|0.002746
02:09:57|0.002746
02:09:58|0.002746
02:09:59|0.002746
02:10:00|0.002746
02:10:01|0.002746
02:10:02|0.002746
02:10:03|0.002746
02:10:04|0.002746
02:10:05|0.002746
02:10:06|0.002746
02:10:07|0.002746
02:10:08|0.002746
02:10:09|0.002746
02:10:10|0.002746
02:10:11|0.002746
02:10:12|0.002746
02:10:13|0.002746
02:10:14|0.002746
02:10:15|0.002746
02:10:16|0.0027436
02:10:17|0.0027436
02:10:18|0.0027464
02:10:19|0.0027464
02:10:20|0.0027464
02:10:21|0.0027431
02:10:22|0.0027452
02:10:23|0.0027452
02:10:24|0.0027452
02:10:25|0.0027452
02:10:26|0.0027431
02:10:27|0.0027431
02:10:28|0.0027431
02:10:29|0.0027431
02:10:30|0.0027431
02:10:31|0.0027421
02:10:32|0.002743
02:10:33|0.002743
02:10:34|0.0027398
02:10:35|0.0027403
02:10:36|0.0027403
02:10:37|0.0027403
02:10:38|0.0027403
02:10:40|0.0027379
02:10:41|0.0027379
02:10:42|0.0027374
02:10:44|0.0027367
02:10:44|0.0027367
02:10:45|0.0027367
02:10:47|0.0027367
02:10:47|0.0027367
02:10:49|0.0027367
02:10:50|0.0027367
02:10:51|0.002733
02:10:52|0.0027351
02:10:53|0.0027362
02:10:54|0.0027362
02:10:55|0.0027363
02:10:56|0.0027363
02:10:57|0.0027363
02:10:57|0.0027363
02:10:58|0.0027338
02:11:00|0.0027338
02:11:01|0.0027338
02:11:02|0.0027336
02:11:03|0.0027332
02:11:04|0.0027327
02:11:05|0.0027325
02:11:06|0.0027319
02:11:07|0.0027321
02:11:08|0.0027321
02:11:09|0.0027335
02:11:10|0.0027335
02:11:11|0.0027318
02:11:12|0.0027329
02:11:13|0.0027305
02:11:14|0.0027301
02:11:15|0.0027297
02:11:16|0.0027306
02:11:17|0.0027281
02:11:18|0.0027281
02:11:19|0.0027284
02:11:20|0.0027279
02:11:21|0.0027295
02:11:22|0.0027285
02:11:23|0.0027293
02:11:24|0.0027296
02:11:25|0.002731
02:11:26|0.0027318
02:11:27|0.002731
02:11:28|0.0027318
02:11:29|0.0027318
02:11:30|0.0027318
02:11:31|0.0027318
02:11:32|0.0027318
02:11:33|0.0027331
02:11:34|0.0027331
02:11:35|0.0027329
02:11:36|0.0027329
02:11:37|0.0027329
02:11:38|0.0027329
02:11:39|0.0027329
02:11:41|0.0027329
02:11:41|0.0027329
02:11:42|0.0027329
02:11:43|0.0027329
02:11:44|0.0027329
02:11:45|0.0027296
02:11:46|0.0027296
02:11:47|0.0027296
02:11:48|0.0027296
02:11:49|0.0027286
02:11:50|0.0027286
02:11:51|0.0027286
02:11:52|0.0027272
02:11:53|0.0027272
02:11:54|0.0027272
02:11:55|0.0027296
02:11:56|0.0027296
02:11:57|0.0027296
02:11:58|0.0027296
02:11:59|0.0027246
02:12:00|0.0027259
02:12:01|0.0027237
02:12:02|0.0027237
02:12:03|0.0027237
02:12:04|0.0027253
02:12:05|0.0027253
02:12:06|0.0027252
02:12:07|0.0027233
02:12:08|0.0027233
02:12:09|0.0027233
02:12:10|0.0027235
02:12:11|0.0027235
02:12:12|0.0027242
02:12:13|0.0027242
02:12:14|0.0027233
02:12:15|0.0027233
02:12:16|0.0027232
02:12:17|0.0027228
02:12:18|0.0027228
02:12:19|0.0027228
02:12:20|0.0027228
02:12:21|0.0027237
02:12:22|0.0027233
02:12:23|0.0027233
02:12:24|0.0027233
02:12:25|0.0027233
02:12:26|0.0027228
02:12:27|0.0027227
02:12:28|0.0027226
02:12:29|0.0027228
02:12:30|0.0027205
02:12:31|0.0027205
02:12:32|0.00272
02:12:33|0.0027201
02:12:34|0.0027201
02:12:35|0.002721
02:12:36|0.002721
02:12:37|0.0027199
02:12:38|0.0027195
02:12:39|0.0027195
02:12:41|0.0027195
02:12:42|0.0027195
02:12:43|0.0027195
02:12:45|0.0027205
02:12:45|0.0027194
02:12:46|0.0027184
02:12:47|0.0027184
02:12:48|0.0027184
02:12:49|0.0027184
02:12:50|0.0027184
02:12:51|0.0027187
02:12:52|0.0027187
02:12:53|0.0027187
02:12:54|0.0027187
02:12:55|0.0027187
02:12:56|0.0027187
02:12:57|0.0027187
02:12:58|0.0027187
02:12:59|0.0027187
02:13:00|0.0027187
02:13:01|0.0027187
02:13:02|0.0027187
02:13:03|0.0027187
02:13:04|0.0027187
02:13:05|0.0027187
02:13:06|0.0027187
02:13:07|0.0027176
02:13:08|0.0027173
02:13:09|0.0027173
02:13:10|0.0027175
02:13:11|0.0027175
02:13:12|0.0027175
02:13:13|0.0027175
02:13:14|0.0027204
02:13:15|0.0027207
02:13:16|0.0027215
02:13:17|0.0027224
02:13:18|0.0027224
02:13:19|0.0027203
02:13:20|0.0027203
02:13:21|0.0027203
02:13:22|0.0027203
02:13:23|0.0027225
02:13:24|0.0027243
02:13:25|0.0027249
02:13:27|0.0027255
02:13:27|0.0027255
02:13:29|0.0027269
02:13:29|0.0027269
02:13:31|0.0027269
02:13:31|0.0027264
02:13:32|0.0027226
02:13:33|0.0027238
02:13:34|0.0027238
02:13:35|0.0027234
02:13:36|0.0027229
02:13:37|0.0027235
02:13:38|0.0027235
02:13:39|0.0027235
02:13:40|0.0027235
02:13:42|0.0027235
02:13:43|0.0027253
02:13:44|0.0027242
02:13:45|0.0027242
02:13:47|0.0027221
02:13:48|0.0027233
02:13:49|0.0027233
02:13:50|0.0027233
02:13:51|0.0027233
02:13:52|0.002722
02:13:53|0.0027213
02:13:54|0.0027213
02:13:55|0.0027213
02:13:56|0.0027213
02:13:57|0.0027213
02:13:58|0.0027213
02:13:59|0.0027213
02:14:00|0.0027211
02:14:01|0.0027211
02:14:02|0.0027211
02:14:03|0.0027227
02:14:04|0.0027227
02:14:04|0.0027201
02:14:06|0.0027201
02:14:06|0.0027201
02:14:08|0.0027201
02:14:09|0.0027201
02:14:10|0.0027201
02:14:11|0.0027201
02:14:12|0.0027201
02:14:13|0.0027216
02:14:14|0.0027216
02:14:15|0.0027216
02:14:16|0.002722
02:14:17|0.0027228
02:14:18|0.0027242
02:14:19|0.0027241
02:14:20|0.0027241
02:14:21|0.0027241
02:14:22|0.0027255
02:14:23|0.0027264
02:14:24|0.0027264
02:14:25|0.0027255
02:14:26|0.0027255
02:14:27|0.0027257
02:14:28|0.0027257
02:14:29|0.0027257
02:14:30|0.0027257
02:14:31|0.0027257
02:14:32|0.0027257
02:14:33|0.0027257
02:14:34|0.0027257
02:14:35|0.0027266
02:14:36|0.0027266
02:14:37|0.0027266
02:14:38|0.0027269
02:14:39|0.0027269
02:14:40|0.0027269
02:14:41|0.0027269
02:14:42|0.0027262
02:14:44|0.0027262
02:14:45|0.0027244
02:14:46|0.0027228
02:14:47|0.0027218
02:14:48|0.002722
02:14:49|0.002722
02:14:50|0.0027217
02:14:52|0.0027217
02:14:53|0.0027217
02:14:53|0.0027217
02:14:54|0.0027217
02:14:55|0.0027217
02:14:56|0.0027229
02:14:57|0.0027229
02:14:58|0.0027229
02:14:59|0.0027229
02:15:00|0.0027231
02:15:01|0.0027233
02:15:03|0.0027233
02:15:04|0.0027211
02:15:04|0.0027211
02:15:06|0.0027211
02:15:06|0.0027211
02:15:07|0.0027211
02:15:08|0.002724
02:15:09|0.002724
02:15:11|0.002724
02:15:11|0.002724
02:15:12|0.002724
02:15:13|0.0027242
02:15:14|0.0027262
02:15:15|0.0027262
02:15:16|0.0027262
02:15:17|0.0027262
02:15:18|0.0027269
02:15:20|0.0027281
02:15:21|0.0027281
02:15:22|0.0027281
02:15:23|0.0027281
02:15:24|0.0027281
02:15:25|0.0027281
02:15:26|0.0027281
02:15:27|0.0027243
02:15:28|0.0027243
02:15:29|0.0027243
02:15:30|0.0027243
02:15:31|0.0027243
02:15:32|0.0027243
02:15:33|0.0027227
02:15:34|0.0027227
02:15:35|0.0027227
02:15:36|0.0027227
02:15:37|0.0027227
02:15:39|0.0027242
02:15:39|0.0027242
02:15:40|0.0027247
02:15:41|0.0027248
02:15:42|0.002725
02:15:44|0.002725
02:15:45|0.002725
02:15:46|0.002725
02:15:47|0.002725
02:15:48|0.002725
02:15:50|0.002725
02:15:50|0.002725
02:15:51|0.002725
02:15:52|0.002725
02:15:53|0.002725
02:15:54|0.002725
02:15:55|0.002725
02:15:57|0.0027238
02:15:57|0.0027247
02:15:59|0.0027238
02:16:00|0.0027238
02:16:01|0.0027252
02:16:02|0.0027252
02:16:03|0.0027252
02:16:03|0.0027252
02:16:05|0.002725
02:16:05|0.0027243
02:16:07|0.0027243
02:16:07|0.0027243
02:16:08|0.0027243
02:16:10|0.0027243
02:16:11|0.0027243
02:16:12|0.0027243
02:16:12|0.0027243
02:16:13|0.0027243
02:16:15|0.0027243
02:16:15|0.0027243
02:16:16|0.0027243
02:16:17|0.0027243
02:16:18|0.0027243
02:16:19|0.0027243
02:16:21|0.0027243
02:16:21|0.0027232
02:16:22|0.0027215
02:16:23|0.0027211
02:16:24|0.0027211
02:16:25|0.0027211
02:16:26|0.002721
02:16:28|0.002721
02:16:28|0.0027215
02:16:29|0.0027215
02:16:30|0.0027215
02:16:31|0.0027213
02:16:32|0.0027213
02:16:33|0.0027213
02:16:34|0.0027213
02:16:35|0.0027238
02:16:36|0.0027238
02:16:37|0.0027242
02:16:38|0.0027242
02:16:39|0.0027255
02:16:40|0.0027255
02:16:41|0.0027266
02:16:43|0.0027266
02:16:43|0.0027266
02:16:45|0.0027264
02:16:46|0.0027267
02:16:47|0.0027267
02:16:49|0.0027267
02:16:49|0.0027267
02:16:50|0.0027258
02:16:51|0.002725
02:16:52|0.002725
02:16:53|0.0027278
02:16:54|0.0027253
02:16:55|0.0027253
02:16:57|0.0027281
02:16:58|0.0027281
02:16:58|0.0027295
02:17:00|0.0027295
02:17:00|0.0027295
02:17:01|0.0027295
02:17:02|0.0027289
02:17:03|0.0027289
02:17:05|0.0027284
02:17:06|0.0027284
02:17:06|0.0027284
02:17:08|0.0027284
02:17:09|0.0027284
02:17:11|0.0027284
02:17:11|0.0027284
02:17:12|0.0027284
02:17:13|0.0027284
02:17:14|0.0027284
02:17:15|0.0027284
02:17:16|0.0027284
02:17:17|0.0027284
02:17:18|0.0027255
02:17:19|0.0027255
02:17:21|0.0027255
02:17:22|0.0027255
02:17:22|0.0027255
02:17:24|0.0027255
02:17:25|0.0027255
02:17:26|0.0027255
02:17:27|0.0027255
02:17:28|0.0027255
02:17:30|0.0027255
02:17:30|0.0027255
02:17:31|0.0027255
02:17:32|0.0027255
02:17:33|0.0027242
02:17:34|0.0027242
02:17:35|0.0027242
02:17:36|0.0027242
02:17:37|0.0027242
02:17:38|0.0027242
02:17:39|0.0027242
02:17:40|0.0027242
02:17:41|0.0027242
02:17:42|0.0027242
02:17:43|0.0027242
02:17:44|0.0027242
02:17:46|0.0027266
02:17:47|0.0027237
02:17:48|0.0027237
02:17:49|0.0027237
02:17:51|0.0027237
02:17:52|0.0027237
02:17:53|0.0027237
02:17:54|0.0027253
02:17:54|0.0027253
02:17:56|0.0027253
02:17:57|0.002726
02:17:58|0.002726
02:17:59|0.002726
02:18:00|0.0027255
02:18:01|0.0027255
02:18:02|0.0027255
02:18:03|0.0027255
02:18:04|0.0027255
02:18:05|0.0027228
02:18:06|0.0027235
02:18:07|0.0027233
02:18:08|0.0027233
02:18:09|0.0027233
02:18:10|0.0027233
02:18:11|0.002721
02:18:12|0.0027216
02:18:13|0.0027216
02:18:14|0.0027216
02:18:15|0.0027197
02:18:16|0.0027213
02:18:17|0.0027213
02:18:18|0.0027238
02:18:19|0.0027233
02:18:20|0.0027233
02:18:21|0.0027233
02:18:22|0.0027201
02:18:23|0.0027201
02:18:24|0.0027201
02:18:25|0.0027178
02:18:26|0.0027178
02:18:27|0.0027178
02:18:28|0.0027178
02:18:29|0.0027178
02:18:30|0.0027178
02:18:31|0.0027178
02:18:32|0.0027178
02:18:33|0.0027128
02:18:34|0.0027143
02:18:35|0.0027161
02:18:36|0.0027146
02:18:37|0.0027146
02:18:38|0.0027146
02:18:39|0.0027164
02:18:40|0.0027164
02:18:41|0.0027164
02:18:42|0.002716
02:18:43|0.002716
02:18:44|0.002716
02:18:45|0.002716
02:18:46|0.002716
02:18:48|0.0027158
02:18:48|0.0027158
02:18:50|0.0027157
02:18:51|0.0027156
02:18:51|0.0027156
02:18:53|0.0027156
02:18:53|0.0027156
02:18:55|0.002715
02:18:56|0.002715
02:18:56|0.002715
02:18:58|0.002715
02:18:59|0.002715
02:19:00|0.0027151
02:19:01|0.0027151
02:19:02|0.0027151
02:19:03|0.0027142
02:19:04|0.0027142
02:19:06|0.0027142
02:19:07|0.0027139
02:19:07|0.0027126
02:19:09|0.0027127
02:19:09|0.0027115
02:19:11|0.0027114
02:19:11|0.0027116
02:19:13|0.0027092
02:19:14|0.0027092
02:19:14|0.0027092
02:19:15|0.0027099
02:19:17|0.0027099
02:19:18|0.0027078
02:19:19|0.0027078
02:19:20|0.0027095
02:19:21|0.0027095
02:19:21|0.0027095
02:19:23|0.0027095
02:19:24|0.0027041
02:19:25|0.0027045
02:19:26|0.0027023
02:19:27|0.0027012
02:19:28|0.002702
02:19:29|0.002703
02:19:30|0.0027068
02:19:31|0.002707
02:19:32|0.0027086
02:19:32|0.0027086
02:19:34|0.0027093
02:19:34|0.0027093
02:19:35|0.0027093
02:19:37|0.0027093
02:19:38|0.0027107
02:19:39|0.0027107
02:19:40|0.0027107
02:19:40|0.0027107
02:19:42|0.0027107
02:19:43|0.0027131
02:19:44|0.0027131
02:19:45|0.0027131
02:19:45|0.0027131
02:19:47|0.0027131
02:19:48|0.0027131
02:19:49|0.0027131
02:19:50|0.0027131
02:19:52|0.0027131
02:19:52|0.0027131
02:19:53|0.0027131
02:19:54|0.0027093
02:19:55|0.002708
02:19:57|0.002708
02:19:57|0.0027092
02:19:59|0.0027092
02:20:00|0.0027092
02:20:00|0.0027092
02:20:01|0.0027107
02:20:03|0.0027107
02:20:04|0.0027129
02:20:04|0.0027129
02:20:05|0.0027129
02:20:06|0.0027129
02:20:07|0.0027129
02:20:09|0.0027129
02:20:10|0.0027114
02:20:11|0.0027114
02:20:12|0.0027114
02:20:13|0.0027114
02:20:13|0.0027132
02:20:15|0.0027132
02:20:16|0.0027132
02:20:17|0.0027132
02:20:17|0.0027134
02:20:18|0.0027134
02:20:20|0.0027134
02:20:21|0.0027134
02:20:22|0.0027134
02:20:23|0.0027153
02:20:23|0.0027159
02:20:25|0.0027139
02:20:25|0.0027139
02:20:26|0.002714
02:20:27|0.002714
02:20:28|0.0027113
02:20:29|0.0027128
02:20:31|0.0027128
02:20:31|0.0027128
02:20:33|0.0027128
02:20:34|0.0027128
02:20:35|0.0027128
02:20:36|0.0027128
02:20:36|0.0027128
02:20:37|0.0027128
02:20:39|0.0027128
02:20:39|0.0027114
02:20:41|0.0027102
02:20:41|0.0027106
02:20:43|0.0027096
02:20:44|0.0027096
02:20:45|0.0027093
02:20:45|0.0027091
02:20:46|0.002708
02:20:47|0.0027075
02:20:49|0.0027066
02:20:51|0.0027064
02:20:51|0.0027064
02:20:53|0.0027064
02:20:54|0.0027067
02:20:55|0.0027067
02:20:56|0.0027067
02:20:57|0.0027067
02:20:58|0.0027067
02:20:59|0.0027067
02:21:00|0.0027067
02:21:01|0.0027067
02:21:02|0.0027067
02:21:03|0.0027067
02:21:04|0.0027067
02:21:05|0.0027067
02:21:07|0.0027067
02:21:07|0.0027086
02:21:08|0.0027093
02:21:09|0.0027093
02:21:11|0.0027093
02:21:11|0.0027093
02:21:12|0.0027093
02:21:14|0.0027093
02:21:14|0.0027093
02:21:16|0.0027093
02:21:17|0.0027066
02:21:17|0.0027066
02:21:18|0.0027066
02:21:20|0.0027066
02:21:21|0.0027066
02:21:21|0.002706
02:21:22|0.0027057
02:21:23|0.0027055
02:21:24|0.0027055
02:21:25|0.0027054
02:21:27|0.0027054
02:21:27|0.0027054
02:21:28|0.0027051
02:21:29|0.0027051
02:21:30|0.002704
02:21:31|0.002704
02:21:32|0.002704
02:21:34|0.002704
02:21:35|0.002704
02:21:36|0.0027026
02:21:36|0.0027026
02:21:37|0.0027026
02:21:38|0.0027052
02:21:39|0.0027052
02:21:40|0.0027052
02:21:41|0.0027053
02:21:42|0.0027053
02:21:43|0.0027053
02:21:45|0.0027053
02:21:45|0.0027053
02:21:46|0.0027053
02:21:47|0.0027053
02:21:48|0.0027053
02:21:50|0.0027057
02:21:51|0.0027057
02:21:53|0.0027057
02:21:54|0.0027057
02:21:54|0.0027057
02:21:56|0.0027057
02:21:57|0.0027057
02:21:58|0.0027057
02:21:59|0.0027057
02:22:00|0.0027045
02:22:01|0.0027045
02:22:02|0.0027053
02:22:03|0.0027053
02:22:04|0.0027053
02:22:05|0.0027053
02:22:06|0.0027066
02:22:07|0.0027066
02:22:08|0.0027066
02:22:09|0.0027066
02:22:10|0.002706
02:22:11|0.002706
02:22:12|0.002706
02:22:13|0.002706
02:22:14|0.002706
02:22:15|0.002706
02:22:16|0.002706
02:22:17|0.002706
02:22:18|0.002706
02:22:19|0.002706
02:22:20|0.002706
02:22:21|0.0027068
02:22:22|0.0027068
02:22:23|0.0027048
02:22:24|0.0027039
02:22:25|0.0027039
02:22:26|0.0027026
02:22:27|0.0027026
02:22:28|0.0027026
02:22:29|0.0027026
02:22:30|0.0027026
02:22:31|0.0027026
02:22:32|0.0027026
02:22:33|0.0027026
02:22:34|0.0027048
02:22:35|0.0027048
02:22:36|0.0027048
02:22:37|0.0027048
02:22:38|0.0027048
02:22:39|0.0027048
02:22:40|0.0027048
02:22:41|0.0027022
02:22:42|0.0027044
02:22:43|0.0027044
02:22:44|0.0027044
02:22:45|0.0027044
02:22:46|0.0027044
02:22:47|0.0027044
02:22:48|0.0027044
02:22:49|0.0027044
02:22:51|0.0027044
02:22:52|0.0027049
02:22:52|0.0027053
02:22:54|0.0027053
02:22:55|0.0027053
02:22:55|0.0027053
02:22:57|0.0027046
02:22:58|0.0027046
02:22:59|0.0027046
02:23:00|0.0027046
02:23:01|0.0027046
02:23:02|0.0027046
02:23:02|0.0027046
02:23:04|0.0027046
02:23:05|0.0027046
02:23:06|0.0027048
02:23:07|0.0027048
02:23:07|0.0027026
02:23:09|0.002702
02:23:10|0.002702
02:23:11|0.002702
02:23:12|0.002702
02:23:13|0.002702
02:23:13|0.0027038
02:23:15|0.0027038
02:23:16|0.0027038
02:23:16|0.0027038
02:23:18|0.0027038
02:23:18|0.0027038
02:23:20|0.0027038
02:23:20|0.0027038
02:23:22|0.0027049
02:23:23|0.0027052
02:23:24|0.0027063
02:23:25|0.0027048
02:23:26|0.0027048
02:23:27|0.0027048
02:23:27|0.0027048
02:23:29|0.0027056
02:23:29|0.0027066
02:23:30|0.0027066
02:23:31|0.0027066
02:23:33|0.0027066
02:23:33|0.0027066
02:23:35|0.0027066
02:23:35|0.0027066
02:23:37|0.0027066
02:23:38|0.0027066
02:23:39|0.0027065
02:23:40|0.0027065
02:23:40|0.0027044
02:23:41|0.0027034
02:23:43|0.0027034
02:23:44|0.0027046
02:23:44|0.0027046
02:23:46|0.0027063
02:23:47|0.0027063
02:23:47|0.0027063
02:23:49|0.0027063
02:23:50|0.0027063
02:23:51|0.0027063
02:23:52|0.0027063
02:23:53|0.0027063
02:23:54|0.0027063
02:23:55|0.0027063
02:23:56|0.0027063
02:23:57|0.0027063
02:23:59|0.0027038
02:23:59|0.0027038
02:24:00|0.0027038
02:24:01|0.0027038
02:24:02|0.0027038
02:24:03|0.0027038
02:24:04|0.0027038
02:24:05|0.0027038
02:24:06|0.0027038
02:24:07|0.0027081
02:24:09|0.0027081
02:24:09|0.0027081
02:24:10|0.0027081
02:24:11|0.0027081
02:24:12|0.0027081
02:24:14|0.0027053
02:24:14|0.0027053
02:24:16|0.0027053
02:24:17|0.0027053
02:24:18|0.0027053
02:24:18|0.0027053
02:24:20|0.0027053
02:24:21|0.0027053
02:24:22|0.0027053
02:24:23|0.0027053
02:24:24|0.0027053
02:24:25|0.0027053
02:24:26|0.0027053
02:24:27|0.0027053
02:24:28|0.0027053
02:24:29|0.0027053
02:24:30|0.0027053
02:24:32|0.0027029
02:24:32|0.0027029
02:24:33|0.0027054
02:24:34|0.0027054
02:24:35|0.0027054
02:24:36|0.0027042
02:24:37|0.0027042
02:24:38|0.0027074
02:24:39|0.0027074
02:24:40|0.0027074
02:24:41|0.0027074
02:24:42|0.0027074
02:24:43|0.0027074
02:24:44|0.0027074
02:24:45|0.0027074
02:24:46|0.0027074
02:24:47|0.0027074
02:24:48|0.0027074
02:24:49|0.0027075
02:24:50|0.0027075
02:24:51|0.0027075
02:24:52|0.0027075
02:24:54|0.0027075
02:24:55|0.0027075
02:24:56|0.0027075
02:24:57|0.0027075
02:24:59|0.0027075
02:24:59|0.0027075
02:25:00|0.0027075
02:25:01|0.0027075
02:25:02|0.0027075
02:25:03|0.0027075
02:25:04|0.0027075
02:25:05|0.0027075
02:25:06|0.0027075
02:25:07|0.0027075
02:25:08|0.0027075
02:25:09|0.0027075
02:25:10|0.0027075
02:25:12|0.0027075
02:25:12|0.0027075
02:25:14|0.0027075
02:25:14|0.0027075
02:25:16|0.0027075
02:25:16|0.0027075
02:25:17|0.0027039
02:25:18|0.0027035
02:25:19|0.0027035
02:25:20|0.0027035
02:25:21|0.0027034
02:25:23|0.0027034
02:25:23|0.0027037
02:25:24|0.0027037
02:25:25|0.0027006
02:25:26|0.002701
02:25:28|0.002701
02:25:28|0.002701
02:25:29|0.002701
02:25:30|0.002701
02:25:31|0.002701
02:25:33|0.0027025
02:25:34|0.0027029
02:25:35|0.0027029
02:25:36|0.0027029
02:25:37|0.0027029
02:25:37|0.0027029
02:25:39|0.0027029
02:25:40|0.0027029
02:25:41|0.0027029
02:25:41|0.0027029
02:25:42|0.0027018
02:25:43|0.0026999
02:25:44|0.0026999
02:25:46|0.0026999
02:25:46|0.0026999
02:25:47|0.0026999
02:25:48|0.0026999
02:25:49|0.0026999
02:25:51|0.0026999
02:25:51|0.0026999
02:25:52|0.0026985
02:25:54|0.0026984
02:25:55|0.0026991
02:25:56|0.0026991
02:25:58|0.0026998
02:25:59|0.0027026
02:25:59|0.002701
02:26:01|0.002701
02:26:01|0.002701
02:26:03|0.002701
02:26:04|0.0027022
02:26:04|0.0027022
02:26:06|0.0027022
02:26:07|0.002703
02:26:07|0.002703
02:26:09|0.0027033
02:26:09|0.0027043
02:26:11|0.0027043
02:26:11|0.0027043
02:26:13|0.0027043
02:26:14|0.0027043
02:26:15|0.0027043
02:26:16|0.0027043
02:26:17|0.0027043
02:26:18|0.0027043
02:26:19|0.0027043
02:26:20|0.0027043
02:26:21|0.0027043
02:26:22|0.0027043
02:26:24|0.0027026
02:26:24|0.0027026
02:26:25|0.0027007
02:26:26|0.0027007
02:26:27|0.0027011
02:26:28|0.0027011
02:26:29|0.0027011
02:26:30|0.0027011
02:26:31|0.0027011
02:26:32|0.0027007
02:26:33|0.0027007
02:26:34|0.0027007
02:26:35|0.0027007
02:26:36|0.0027007
02:26:37|0.0027007
02:26:38|0.0027007
02:26:39|0.0027007
02:26:40|0.0027007
02:26:42|0.0027034
02:26:42|0.0027039
02:26:43|0.0027039
02:26:44|0.0027039
02:26:45|0.0027039
02:26:47|0.0027039
02:26:47|0.0027039
02:26:49|0.0027039
02:26:49|0.0027039
02:26:50|0.0027039
02:26:52|0.0027039
02:26:52|0.0027039
02:26:54|0.0027039
02:26:54|0.0027039
02:26:56|0.0027039
02:26:58|0.0027039
02:26:58|0.0027057
02:27:00|0.0027057
02:27:01|0.0027057
02:27:01|0.0027057
02:27:03|0.0027057
02:27:04|0.0027057
02:27:05|0.0027057
02:27:06|0.0027062
02:27:07|0.0027062
02:27:07|0.0027062
02:27:09|0.0027063
02:27:09|0.0027063
02:27:11|0.0027063
02:27:11|0.0027063
02:27:13|0.0027063
02:27:13|0.0027063
02:27:15|0.0027063
02:27:16|0.0027063
02:27:17|0.0027063
02:27:18|0.0027076
02:27:20|0.0027068
02:27:20|0.0027068
02:27:21|0.0027068
02:27:22|0.0027068
02:27:23|0.0027068
02:27:24|0.0027068
02:27:25|0.0027068
02:27:26|0.0027081
02:27:27|0.0027081
02:27:28|0.0027081
02:27:29|0.0027074
02:27:30|0.0027074
02:27:31|0.0027074
02:27:32|0.0027074
02:27:33|0.0027074
02:27:34|0.0027074
02:27:35|0.0027074
02:27:36|0.0027074
02:27:37|0.0027074
02:27:38|0.0027074
02:27:39|0.0027074
02:27:40|0.0027074
02:27:41|0.0027074
02:27:42|0.0027074
02:27:43|0.0027074
02:27:44|0.0027074
02:27:45|0.002704
02:27:47|0.002704
02:27:47|0.002704
02:27:48|0.0027048
02:27:49|0.0027048
02:27:50|0.0027048
02:27:52|0.0027048
02:27:52|0.0027048
02:27:54|0.0027048
02:27:54|0.0027048
02:27:56|0.002707
02:27:57|0.002707
02:27:59|0.002707
02:27:59|0.002707
02:28:00|0.002707
02:28:01|0.002707
02:28:02|0.0027065
02:28:04|0.0027065
02:28:05|0.0027065
02:28:06|0.0027065
02:28:07|0.0027065
02:28:08|0.0027065
02:28:08|0.0027065
02:28:09|0.0027065
02:28:10|0.0027065
02:28:11|0.0027065
02:28:12|0.0027065
02:28:13|0.0027073
02:28:14|0.0027073
02:28:16|0.0027073
02:28:17|0.0027073
02:28:18|0.0027073
02:28:19|0.0027073
02:28:20|0.0027073
02:28:21|0.0027073
02:28:22|0.0027073
02:28:23|0.0027073
02:28:24|0.0027073
02:28:25|0.0027073
02:28:26|0.0027074
02:28:27|0.0027074
02:28:28|0.0027074
02:28:29|0.0027074
02:28:30|0.0027074
02:28:32|0.0027075
02:28:32|0.0027075
02:28:33|0.0027075
02:28:34|0.0027075
02:28:35|0.0027074
02:28:36|0.0027074
02:28:37|0.0027074
02:28:38|0.0027074
02:28:39|0.0027074
02:28:40|0.0027074
02:28:41|0.0027074
02:28:42|0.0027074
02:28:43|0.0027074
02:28:44|0.0027074
02:28:45|0.0027074
02:28:46|0.0027074
02:28:47|0.0027076
02:28:48|0.0027076
02:28:49|0.0027076
02:28:50|0.0027076
02:28:51|0.0027076
02:28:52|0.0027076
02:28:53|0.0027076
02:28:54|0.002707
02:28:55|0.0027076
02:28:57|0.0027086
02:28:57|0.0027086
02:28:59|0.0027086
02:29:00|0.0027086
02:29:01|0.0027086
02:29:02|0.0027086
02:29:03|0.0027086
02:29:04|0.0027086
02:29:05|0.0027086
02:29:06|0.0027086
02:29:07|0.0027086
02:29:08|0.0027086
02:29:09|0.0027086
02:29:10|0.0027086
02:29:11|0.0027086
02:29:12|0.0027086
02:29:13|0.0027086
02:29:14|0.0027086
02:29:15|0.0027086
02:29:16|0.0027079
02:29:17|0.0027079
02:29:18|0.0027085
02:29:19|0.0027085
02:29:20|0.0027085
02:29:21|0.0027085
02:29:22|0.0027085
02:29:23|0.0027085
02:29:24|0.0027085
02:29:25|0.0027085
02:29:26|0.0027085
02:29:27|0.0027085
02:29:28|0.0027085
02:29:29|0.0027085
02:29:30|0.0027085
02:29:31|0.0027085
02:29:32|0.0027085
02:29:33|0.0027085
02:29:34|0.0027085
02:29:35|0.0027085
02:29:36|0.0027085
02:29:37|0.0027085
02:29:38|0.0027085
02:29:39|0.0027053
02:29:40|0.0027053
02:29:42|0.0027053
02:29:42|0.0027053
02:29:44|0.0027053
02:29:45|0.0027066
02:29:45|0.0027066
02:29:47|0.0027074
02:29:47|0.0027067
02:29:48|0.0027067
02:29:49|0.0027067
02:29:50|0.0027063
02:29:51|0.0027063
02:29:52|0.0027063
02:29:53|0.0027066
02:29:55|0.0027066
02:29:55|0.0027066
02:29:56|0.0027066
02:29:57|0.0027066
02:29:59|0.0027066
02:30:00|0.0027063
02:30:02|0.0027071
02:30:03|0.0027071
02:30:04|0.002708
02:30:05|0.002708
02:30:06|0.002708
02:30:07|0.002708
02:30:08|0.002708
02:30:09|0.002708
02:30:10|0.0027076
02:30:11|0.0027095
02:30:12|0.0027095
02:30:13|0.0027097
02:30:14|0.0027097
02:30:15|0.0027097
02:30:16|0.0027121
02:30:17|0.0027121
02:30:18|0.0027124
02:30:19|0.0027124
02:30:20|0.0027124
02:30:21|0.0027112
02:30:22|0.0027112
02:30:23|0.0027128
02:30:24|0.0027128
02:30:25|0.0027128
02:30:26|0.0027128
02:30:27|0.0027078
02:30:28|0.0027107
02:30:29|0.0027107
02:30:30|0.0027107
02:30:31|0.0027107
02:30:32|0.002709
02:30:33|0.002709
02:30:34|0.0027094
02:30:35|0.0027081
02:30:36|0.0027081
02:30:37|0.0027081
02:30:38|0.0027081
02:30:39|0.0027081
02:30:40|0.0027081
02:30:41|0.0027078
02:30:42|0.0027084
02:30:43|0.0027084
02:30:44|0.0027084
02:30:45|0.0027095
02:30:46|0.0027095
02:30:47|0.0027095
02:30:48|0.0027095
02:30:49|0.0027095
02:30:50|0.0027095
02:30:51|0.0027095
02:30:52|0.0027095
02:30:53|0.0027095
02:30:54|0.0027095
02:30:55|0.0027095
02:30:56|0.0027107
02:30:57|0.0027107
02:30:58|0.0027107
02:31:00|0.0027107
02:31:01|0.0027107
02:31:02|0.0027107
02:31:02|0.0027107
02:31:04|0.0027107
02:31:05|0.0027112
02:31:06|0.0027112
02:31:07|0.0027134
02:31:07|0.0027107
02:31:09|0.0027107
02:31:10|0.0027093
02:31:11|0.0027093
02:31:12|0.0027093
02:31:13|0.0027093
02:31:14|0.0027104
02:31:15|0.0027104
02:31:17|0.0027123
02:31:18|0.0027123
02:31:18|0.0027123
02:31:20|0.0027119
02:31:21|0.0027119
02:31:22|0.0027119
02:31:22|0.0027119
02:31:23|0.0027119
02:31:25|0.0027119
02:31:26|0.0027119
02:31:27|0.0027119
02:31:27|0.0027119
02:31:28|0.0027119
02:31:30|0.0027119
02:31:30|0.0027119
02:31:31|0.0027128
02:31:32|0.0027124
02:31:33|0.0027132
02:31:34|0.0027128
02:31:35|0.0027128
02:31:36|0.0027128
02:31:37|0.0027128
02:31:39|0.0027128
02:31:39|0.0027124
02:31:40|0.0027124
02:31:42|0.0027124
02:31:43|0.0027125
02:31:44|0.0027125
02:31:45|0.0027127
02:31:46|0.0027127
02:31:47|0.0027127
02:31:47|0.0027127
02:31:48|0.0027127
02:31:49|0.0027127
02:31:51|0.0027127
02:31:52|0.0027124
02:31:53|0.0027124
02:31:54|0.0027124
02:31:54|0.0027124
02:31:55|0.0027124
02:31:56|0.0027124
02:31:58|0.0027124
02:31:58|0.0027122
02:32:00|0.0027122
02:32:02|0.0027116
02:32:03|0.0027116
02:32:04|0.0027116
02:32:05|0.0027116
02:32:05|0.0027116
02:32:06|0.0027116
02:32:08|0.0027116
02:32:09|0.0027116
02:32:10|0.0027116
02:32:11|0.0027116
02:32:12|0.002711
02:32:13|0.0027104
02:32:14|0.0027108
02:32:14|0.0027108
02:32:16|0.0027108
02:32:17|0.0027108
02:32:18|0.0027108
02:32:20|0.0027107
02:32:20|0.0027107
02:32:21|0.0027131
02:32:23|0.0027131
02:32:24|0.0027131
02:32:25|0.0027114
02:32:26|0.0027114
02:32:27|0.0027114
02:32:27|0.0027114
02:32:28|0.0027114
02:32:29|0.0027114
02:32:31|0.0027114
02:32:31|0.0027114
02:32:33|0.0027114
02:32:33|0.0027114
02:32:34|0.0027116
02:32:36|0.0027116
02:32:36|0.0027116
02:32:37|0.0027116
02:32:38|0.0027116
02:32:40|0.0027101
02:32:40|0.0027107
02:32:42|0.00271
02:32:42|0.0027096
02:32:43|0.0027096
02:32:44|0.0027096
02:32:45|0.0027115
02:32:46|0.0027115
02:32:47|0.0027115
02:32:48|0.0027115
02:32:49|0.0027123
02:32:50|0.0027123
02:32:52|0.0027123
02:32:52|0.0027123
02:32:53|0.0027123
02:32:55|0.0027123
02:32:56|0.0027123
02:32:56|0.0027123
02:32:57|0.0027123
02:32:58|0.0027123
02:33:00|0.0027123
02:33:01|0.0027123
02:33:02|0.0027093
02:33:03|0.0027093
02:33:05|0.0027093
02:33:05|0.0027093
02:33:06|0.0027093
02:33:07|0.0027093
02:33:08|0.0027093
02:33:09|0.0027093
02:33:10|0.0027093
02:33:12|0.0027079
02:33:12|0.0027082
02:33:14|0.0027102
02:33:15|0.0027102
02:33:15|0.0027101
02:33:16|0.0027103
02:33:17|0.002709
02:33:19|0.002709
02:33:20|0.002709
02:33:21|0.002709
02:33:22|0.0027094
02:33:23|0.0027094
02:33:24|0.0027076
02:33:25|0.0027076
02:33:25|0.0027074
02:33:27|0.0027084
02:33:28|0.0027084
02:33:29|0.0027084
02:33:29|0.0027067
02:33:31|0.0027067
02:33:31|0.0027066
02:33:32|0.0027065
02:33:34|0.0027065
02:33:35|0.0027057
02:33:36|0.0027057
02:33:37|0.0027057
02:33:38|0.0027057
02:33:39|0.0027057
02:33:40|0.0027049
02:33:41|0.0027049
02:33:42|0.0027049
02:33:43|0.0027039
02:33:44|0.0027039
02:33:45|0.0027055
02:33:46|0.0027055
02:33:47|0.0027055
02:33:48|0.0027055
02:33:48|0.0027055
02:33:50|0.0027055
02:33:51|0.0027055
02:33:52|0.0027055
02:33:52|0.0027055
02:33:54|0.0027055
02:33:54|0.0027055
02:33:56|0.0027055
02:33:57|0.0027055
02:33:58|0.0027055
02:33:59|0.0027055
02:34:00|0.0027055
02:34:01|0.0027055
02:34:03|0.0027078
02:34:03|0.0027078
02:34:05|0.0027078
02:34:06|0.0027078
02:34:07|0.0027078
02:34:08|0.0027072
02:34:09|0.002708
02:34:10|0.002708
02:34:11|0.002708
02:34:12|0.002708
02:34:13|0.002708
02:34:14|0.0027093
02:34:15|0.0027065
02:34:16|0.0027065
02:34:17|0.0027065
02:34:18|0.0027065
02:34:19|0.0027082
02:34:20|0.0027082
02:34:21|0.0027082
02:34:22|0.0027082
02:34:23|0.0027053
02:34:24|0.0027066
02:34:25|0.0027066
02:34:26|0.0027066
02:34:27|0.0027066
02:34:28|0.0027066
02:34:29|0.0027066
02:34:30|0.0027066
02:34:31|0.0027066
02:34:32|0.0027066
02:34:33|0.0027066
02:34:34|0.0027064
02:34:35|0.0027045
02:34:36|0.0027044
02:34:37|0.0027038
02:34:38|0.0027044
02:34:39|0.0027044
02:34:41|0.0027044
02:34:41|0.0027044
02:34:42|0.0027044
02:34:43|0.0027039
02:34:44|0.0027032
02:34:45|0.0027032
02:34:46|0.0027032
02:34:47|0.0027032
02:34:48|0.0027041
02:34:49|0.0027041
02:34:50|0.0027041
02:34:51|0.0027041
02:34:52|0.0027041
02:34:53|0.0027041
02:34:54|0.0027041
02:34:55|0.0027041
02:34:56|0.0027037
02:34:57|0.0027046
02:34:58|0.0027046
02:34:59|0.0027059
02:35:00|0.0027052
02:35:01|0.0027049
02:35:03|0.0027037
02:35:04|0.0027037
02:35:05|0.0027053
02:35:06|0.0027053
02:35:07|0.0027053
02:35:09|0.0027058
02:35:10|0.0027073
02:35:10|0.0027071
02:35:11|0.0027071
02:35:12|0.0027071
02:35:14|0.0027071
02:35:14|0.0027071
02:35:15|0.0027071
02:35:16|0.0027071
02:35:18|0.0027071
02:35:19|0.0027071
02:35:19|0.0027096
02:35:21|0.00271
02:35:21|0.00271
02:35:22|0.00271
02:35:23|0.00271
02:35:24|0.00271
02:35:25|0.00271
02:35:26|0.00271
02:35:27|0.00271
02:35:28|0.00271
02:35:29|0.0027066
02:35:30|0.0027066
02:35:32|0.0027066
02:35:33|0.0027066
02:35:33|0.0027066
02:35:35|0.0027066
02:35:35|0.0027066
02:35:36|0.0027066
02:35:37|0.0027066
02:35:38|0.0027066
02:35:39|0.0027066
02:35:40|0.0027066
02:35:42|0.0027052
02:35:42|0.0027052
02:35:43|0.0027052
02:35:45|0.0027052
02:35:46|0.0027052
02:35:46|0.0027083
02:35:47|0.0027083
02:35:49|0.0027083
02:35:49|0.0027083
02:35:50|0.0027083
02:35:51|0.0027083
02:35:53|0.0027073
02:35:53|0.0027073
02:35:54|0.0027073
02:35:55|0.0027073
02:35:56|0.0027073
02:35:57|0.0027073
02:35:58|0.0027073
02:35:59|0.0027073
02:36:00|0.0027073
02:36:01|0.0027093
02:36:03|0.0027093
02:36:04|0.0027093
02:36:05|0.0027093
02:36:06|0.0027093
02:36:08|0.0027084
02:36:08|0.0027084
02:36:09|0.0027084
02:36:10|0.0027084
02:36:11|0.0027093
02:36:12|0.0027093
02:36:13|0.0027093
02:36:14|0.0027093
02:36:15|0.0027091
02:36:16|0.0027091
02:36:17|0.0027097
02:36:18|0.0027097
02:36:19|0.0027097
02:36:20|0.0027097
02:36:21|0.0027101
02:36:23|0.0027101
02:36:23|0.0027108
02:36:24|0.0027127
02:36:25|0.0027127
02:36:27|0.0027127
02:36:27|0.0027127
02:36:29|0.0027127
02:36:29|0.0027127
02:36:30|0.0027127
02:36:31|0.0027127
02:36:32|0.0027121
02:36:33|0.0027121
02:36:34|0.0027091
02:36:35|0.0027091
02:36:37|0.0027091
02:36:38|0.0027091
02:36:38|0.0027106
02:36:39|0.0027106
02:36:40|0.0027106
02:36:42|0.0027104
02:36:42|0.0027104
02:36:43|0.0027103
02:36:45|0.0027103
02:36:45|0.0027122
02:36:47|0.0027122
02:36:48|0.0027122
02:36:48|0.0027096
02:36:50|0.0027102
02:36:50|0.0027099
02:36:51|0.0027099
02:36:52|0.0027099
02:36:53|0.0027099
02:36:54|0.0027099
02:36:55|0.0027099
02:36:56|0.0027099
02:36:57|0.0027099
02:36:58|0.0027099
02:36:59|0.0027099
02:37:00|0.0027099
02:37:01|0.0027099
02:37:03|0.0027099
02:37:03|0.0027099
02:37:05|0.0027099
02:37:06|0.0027078
02:37:07|0.0027078
02:37:09|0.0027083
02:37:09|0.0027083
02:37:10|0.0027083
02:37:11|0.0027083
02:37:12|0.0027083
02:37:13|0.0027085
02:37:15|0.0027101
02:37:15|0.0027101
02:37:17|0.0027101
02:37:18|0.0027078
02:37:19|0.0027097
02:37:20|0.0027078
02:37:21|0.0027078
02:37:22|0.0027078
02:37:23|0.0027078
02:37:24|0.0027078
02:37:25|0.0027075
02:37:26|0.0027088
02:37:27|0.0027088
02:37:29|0.0027069
02:37:29|0.0027086
02:37:30|0.002706
02:37:31|0.002706
02:37:32|0.0027042
02:37:33|0.0027042
02:37:34|0.0027068
02:37:35|0.0027053
02:37:36|0.0027053
02:37:38|0.0027053
02:37:38|0.0027053
02:37:39|0.0027085
02:37:40|0.0027085
02:37:41|0.0027085
02:37:42|0.0027085
02:37:43|0.0027085
02:37:44|0.0027085
02:37:45|0.0027085
02:37:47|0.0027085
02:37:47|0.0027074
02:37:49|0.0027074
02:37:49|0.0027042
02:37:50|0.0027042
02:37:51|0.0027042
02:37:52|0.0027042
02:37:53|0.0027051
02:37:55|0.0027051
02:37:56|0.0027051
02:37:56|0.0027051
02:37:58|0.0027051
02:37:58|0.0027061
02:37:59|0.0027061
02:38:00|0.0027061
02:38:01|0.0027061
02:38:02|0.0027061
02:38:03|0.0027061
02:38:04|0.0027061
02:38:06|0.0027061
02:38:07|0.0027061
02:38:08|0.0027061
02:38:09|0.002706
02:38:10|0.002706
02:38:11|0.002706
02:38:13|0.002706
02:38:13|0.002706
02:38:14|0.002706
02:38:16|0.002706
02:38:17|0.0027043
02:38:17|0.0027062
02:38:18|0.0027062
02:38:19|0.0027062
02:38:21|0.0027058
02:38:21|0.0027058
02:38:23|0.0027058
02:38:24|0.0027058
02:38:25|0.0027058
02:38:26|0.002706
02:38:27|0.002706
02:38:28|0.0027057
02:38:29|0.0027057
02:38:30|0.0027057
02:38:31|0.0027057
02:38:32|0.0027059
02:38:33|0.0027059
02:38:34|0.0027059
02:38:35|0.0027059
02:38:36|0.0027059
02:38:37|0.0027059
02:38:38|0.0027059
02:38:39|0.0027059
02:38:40|0.0027047
02:38:41|0.0027037
02:38:42|0.0027046
02:38:43|0.002706
02:38:44|0.002706
02:38:45|0.0027061
02:38:46|0.0027061
02:38:47|0.0027061
02:38:48|0.0027061
02:38:49|0.0027066
02:38:50|0.0027064
02:38:51|0.0027063
02:38:52|0.0027065
02:38:53|0.0027076
02:38:54|0.0027076
02:38:55|0.0027079
02:38:56|0.0027079
02:38:57|0.0027078
02:38:58|0.0027078
02:38:59|0.0027078
02:39:00|0.0027086
02:39:01|0.0027086
02:39:02|0.0027086
02:39:03|0.002709
02:39:04|0.002709
02:39:05|0.002709
02:39:07|0.002709
02:39:08|0.0027088
02:39:09|0.0027088
02:39:11|0.0027088
02:39:11|0.0027089
02:39:13|0.0027078
02:39:14|0.0027084
02:39:15|0.0027084
02:39:16|0.0027084
02:39:17|0.0027092
02:39:18|0.0027095
02:39:19|0.0027095
02:39:20|0.0027095
02:39:21|0.0027095
02:39:22|0.0027103
02:39:23|0.0027103
02:39:24|0.0027103
02:39:25|0.0027103
02:39:26|0.0027103
02:39:27|0.0027103
02:39:28|0.0027103
02:39:29|0.0027103
02:39:30|0.0027103
02:39:31|0.0027082
02:39:32|0.0027082
02:39:33|0.0027082
02:39:34|0.0027082
02:39:35|0.0027082
02:39:36|0.0027101
02:39:37|0.0027101
02:39:38|0.0027101
02:39:39|0.0027092
02:39:40|0.0027092
02:39:41|0.0027092
02:39:42|0.0027092
02:39:43|0.0027092
02:39:44|0.0027092
02:39:45|0.0027092
02:39:46|0.0027092
02:39:47|0.0027092
02:39:49|0.0027092
02:39:50|0.0027092
02:39:51|0.0027092
02:39:51|0.0027102
02:39:52|0.0027102
02:39:53|0.0027102
02:39:54|0.0027102
02:39:55|0.0027102
02:39:57|0.0027102
02:39:57|0.0027102
02:39:58|0.0027102
02:39:59|0.0027102
02:40:00|0.0027102
02:40:02|0.0027102
02:40:02|0.0027058
02:40:03|0.0027058
02:40:04|0.0027058
02:40:05|0.0027058
02:40:06|0.0027058
02:40:08|0.0027058
02:40:09|0.0027058
02:40:10|0.0027058
02:40:11|0.0027058
02:40:12|0.0027058
02:40:13|0.0027058
02:40:14|0.0027058
02:40:15|0.0027058
02:40:16|0.0027054
02:40:17|0.0027054
02:40:18|0.0027054
02:40:19|0.0027054
02:40:20|0.0027054
02:40:21|0.0027054
02:40:22|0.0027054
02:40:23|0.0027054
02:40:24|0.0027054
02:40:25|0.0027054
02:40:26|0.0027054
02:40:27|0.0027054
02:40:28|0.0027054
02:40:29|0.0027091
02:40:30|0.0027091
02:40:31|0.0027091
02:40:32|0.002709
02:40:33|0.002709
02:40:34|0.002709
02:40:35|0.0027065
02:40:36|0.002709
02:40:37|0.002709
02:40:38|0.002709
02:40:39|0.002709
02:40:40|0.002709
02:40:41|0.002709
02:40:42|0.002709
02:40:43|0.0027093
02:40:44|0.0027093
02:40:45|0.0027093
02:40:46|0.0027093
02:40:47|0.0027093
02:40:48|0.0027093
02:40:50|0.0027093
02:40:51|0.0027093
02:40:51|0.0027093
02:40:52|0.0027093
02:40:54|0.0027093
02:40:55|0.0027093
02:40:56|0.0027093
02:40:57|0.0027093
02:40:58|0.0027093
02:40:58|0.0027093
02:41:00|0.0027104
02:41:01|0.0027104
02:41:02|0.0027104
02:41:03|0.0027111
02:41:03|0.0027111
02:41:05|0.0027111
02:41:06|0.0027111
02:41:07|0.0027111
02:41:08|0.0027111
02:41:09|0.0027111
02:41:10|0.0027111
02:41:12|0.0027111
02:41:13|0.0027111
02:41:13|0.0027089
02:41:15|0.0027089
02:41:16|0.0027089
02:41:18|0.0027089
02:41:18|0.0027089
02:41:19|0.0027081
02:41:20|0.0027081
02:41:21|0.0027081
02:41:22|0.0027077
02:41:23|0.0027077
02:41:24|0.0027066
02:41:25|0.0027066
02:41:26|0.0027066
02:41:27|0.0027066
02:41:29|0.0027066
02:41:29|0.0027066
02:41:30|0.002706
02:41:31|0.0027069
02:41:32|0.0027069
02:41:33|0.0027069
02:41:34|0.0027069
02:41:35|0.002707
02:41:36|0.002707
02:41:37|0.002707
02:41:38|0.002707
02:41:39|0.002707
02:41:40|0.002707
02:41:41|0.002707
02:41:42|0.002707
02:41:43|0.002707
02:41:44|0.002707
02:41:45|0.002707
02:41:46|0.002707
02:41:47|0.002707
02:41:48|0.002707
02:41:49|0.002707
02:41:50|0.002707
02:41:51|0.0027059
02:41:52|0.002706
02:41:53|0.0027046
02:41:54|0.0027046
02:41:55|0.0027046
02:41:56|0.0027046
02:41:57|0.0027046
02:41:58|0.0027046
02:41:59|0.0027046
02:42:00|0.0027026
02:42:01|0.0027026
02:42:02|0.0027051
02:42:03|0.0027051
02:42:04|0.0027049
02:42:05|0.0027049
02:42:06|0.0027049
02:42:07|0.0027049
02:42:08|0.0027049
02:42:10|0.0027048
02:42:11|0.0027048
02:42:12|0.0027048
02:42:13|0.0027048
02:42:14|0.0027048
02:42:15|0.0027032
02:42:16|0.0027032
02:42:17|0.0027032
02:42:18|0.0027032
02:42:20|0.0027032
02:42:20|0.0027034
02:42:21|0.0027034
02:42:23|0.0027049
02:42:24|0.0027049
02:42:25|0.0027049
02:42:26|0.0027049
02:42:27|0.0027056
02:42:28|0.0027056
02:42:29|0.0027026
02:42:30|0.0027026
02:42:30|0.0027042
02:42:32|0.0027044
02:42:33|0.0027044
02:42:34|0.0027044
02:42:35|0.0027044
02:42:36|0.0027046
02:42:36|0.0027046
02:42:38|0.0027046
02:42:39|0.0027046
02:42:39|0.0027004
02:42:41|0.0027004
02:42:42|0.0027017
02:42:42|0.0027017
02:42:44|0.0027017
02:42:45|0.0027017
02:42:45|0.0027017
02:42:47|0.0027033
02:42:47|0.0027033
02:42:49|0.0027033
02:42:50|0.0027033
02:42:51|0.0027039
02:42:52|0.0027039
02:42:53|0.002702
02:42:53|0.0027003
02:42:54|0.0027019
02:42:56|0.0027001
02:42:57|0.0027001
02:42:58|0.0026994
02:42:59|0.0026982
02:42:59|0.0026982
02:43:01|0.0026975
02:43:02|0.0026975
02:43:03|0.0026975
02:43:04|0.0026975
02:43:04|0.0027
02:43:05|0.0027
02:43:07|0.0027
02:43:07|0.0027
02:43:09|0.0027
02:43:09|0.0027
02:43:11|0.0027
02:43:12|0.0027
02:43:13|0.0027
02:43:14|0.0027
02:43:15|0.0027
02:43:17|0.0026975
02:43:17|0.0026973
02:43:18|0.0026984
02:43:19|0.0026984
02:43:20|0.0026984
02:43:21|0.0026984
02:43:22|0.0026985
02:43:24|0.0026985
02:43:24|0.0026985
02:43:25|0.0026985
02:43:27|0.0026985
02:43:27|0.0026985
02:43:28|0.0026985
02:43:30|0.0026996
02:43:30|0.0026996
02:43:32|0.0026996
02:43:32|0.0026996
02:43:34|0.0026996
02:43:35|0.0026996
02:43:36|0.0026996
02:43:36|0.0026996
02:43:38|0.0026996
02:43:38|0.0026996
02:43:40|0.0026996
02:43:40|0.0026996
02:43:42|0.0026996
02:43:43|0.0026996
02:43:44|0.0026996
02:43:44|0.0026996
02:43:46|0.0026996
02:43:47|0.0026996
02:43:48|0.0026996
02:43:49|0.0026996
02:43:50|0.0026996
02:43:50|0.0026999
02:43:52|0.0026997
02:43:53|0.0026997
02:43:54|0.0026997
02:43:55|0.0026997
02:43:56|0.0026973
02:43:57|0.0026973
02:43:58|0.0026973
02:43:59|0.0026973
02:44:00|0.0026973
02:44:01|0.0026956
02:44:02|0.0026956
02:44:03|0.0026956
02:44:04|0.0026956
02:44:05|0.0026956
02:44:06|0.0026956
02:44:07|0.0026956
02:44:08|0.0026976
02:44:09|0.0026962
02:44:10|0.002697
02:44:11|0.002697
02:44:13|0.002697
02:44:13|0.002697
02:44:14|0.002697
02:44:15|0.002697
02:44:17|0.002697
02:44:18|0.0026985
02:44:18|0.0026985
02:44:20|0.0026998
02:44:21|0.0026998
02:44:22|0.0026998
02:44:23|0.0026985
02:44:24|0.0026985
02:44:24|0.0026999
02:44:26|0.0027005
02:44:27|0.0027005
02:44:28|0.0027005
02:44:29|0.0027005
02:44:30|0.0027005
02:44:31|0.0027005
02:44:32|0.0026999
02:44:33|0.0026999
02:44:34|0.0026999
02:44:35|0.0026999
02:44:36|0.0026999
02:44:37|0.0026999
02:44:38|0.0026997
02:44:39|0.0026997
02:44:40|0.0026997
02:44:41|0.0026997
02:44:42|0.0026997
02:44:43|0.0026997
02:44:44|0.0026997
02:44:45|0.0027005
02:44:46|0.0027005
02:44:47|0.0027005
02:44:48|0.0027005
02:44:50|0.0027005
02:44:50|0.0027005
02:44:51|0.0027005
02:44:52|0.0027005
02:44:53|0.0027005
02:44:54|0.0027015
02:44:55|0.0027015
02:44:56|0.0027015
02:44:57|0.0027015
02:44:58|0.0027015
02:44:59|0.0027015
02:45:00|0.0027015
02:45:01|0.0027016
02:45:02|0.0027016
02:45:03|0.0027016
02:45:04|0.0027016
02:45:05|0.0027016
02:45:06|0.0027033
02:45:07|0.0027033
02:45:08|0.0027053
02:45:09|0.0027047
02:45:10|0.0027047
02:45:11|0.0027047
02:45:13|0.0027039
02:45:14|0.0027057
02:45:15|0.002706
02:45:16|0.0027062
02:45:17|0.0027066
02:45:18|0.002706
02:45:19|0.0027062
02:45:20|0.0027057
02:45:21|0.0027057
02:45:22|0.0027057
02:45:23|0.0027056
02:45:24|0.0027057
02:45:25|0.0027057
02:45:26|0.0027042
02:45:27|0.0027042
02:45:29|0.0027042
02:45:29|0.0027042
02:45:30|0.0027042
02:45:32|0.0027042
02:45:33|0.0027044
02:45:33|0.0027044
02:45:34|0.0027044
02:45:36|0.0027039
02:45:37|0.0027019
02:45:38|0.0027019
02:45:39|0.0027019
02:45:39|0.002703
02:45:40|0.002703
02:45:42|0.002703
02:45:43|0.002703
02:45:44|0.002703
02:45:45|0.002703
02:45:46|0.002703
02:45:47|0.002703
02:45:48|0.0027033
02:45:49|0.0027033
02:45:50|0.0027033
02:45:51|0.0027033
02:45:52|0.0027033
02:45:53|0.0027033
02:45:54|0.0027033
02:45:55|0.0027033
02:45:55|0.0027033
02:45:57|0.0027033
02:45:58|0.0027033
02:45:59|0.0027033
02:46:00|0.0027033
02:46:01|0.0027033
02:46:01|0.002703
02:46:02|0.002703
02:46:04|0.002703
02:46:04|0.0027016
02:46:06|0.0027016
02:46:06|0.0027016
02:46:07|0.0027016
02:46:09|0.0027016
02:46:10|0.0027016
02:46:10|0.0027055
02:46:12|0.0027055
02:46:13|0.0027051
02:46:14|0.0027051
02:46:15|0.0027051
02:46:16|0.0027051
02:46:18|0.0027058
02:46:19|0.0027058
02:46:20|0.0027058
02:46:21|0.0027058
02:46:22|0.0027058
02:46:22|0.0027051
02:46:24|0.0027051
02:46:24|0.0027051
02:46:25|0.0027051
02:46:26|0.0027026
02:46:27|0.0027026
02:46:28|0.0027026
02:46:30|0.0027026
02:46:31|0.0027026
02:46:31|0.0027026
02:46:32|0.0027036
02:46:34|0.0027036
02:46:35|0.0027036
02:46:35|0.0027036
02:46:36|0.0027036
02:46:37|0.0027036
02:46:38|0.0027036
02:46:39|0.0027036
02:46:40|0.0027036
02:46:41|0.0027036
02:46:43|0.0027036
02:46:44|0.0027036
02:46:45|0.0027036
02:46:46|0.0027036
02:46:47|0.0027036
02:46:48|0.0027036
02:46:48|0.0027036
02:46:50|0.0027036
02:46:51|0.0027036
02:46:52|0.0027036
02:46:52|0.0027036
02:46:54|0.0027036
02:46:54|0.0027036
02:46:56|0.0027036
02:46:57|0.0027036
02:46:58|0.0027036
02:46:58|0.0027036
02:47:00|0.0027036
02:47:01|0.0027032
02:47:02|0.0027032
02:47:02|0.0027032
02:47:04|0.0027041
02:47:05|0.0027041
02:47:06|0.0027041
02:47:06|0.0027041
02:47:07|0.0027041
02:47:08|0.0027041
02:47:09|0.0027041
02:47:10|0.0027037
02:47:12|0.0027037
02:47:13|0.0027006
02:47:14|0.0027013
02:47:15|0.0027018
02:47:16|0.0027018
02:47:17|0.0027018
02:47:19|0.0027008
02:47:19|0.0027008
02:47:20|0.0027008
02:47:21|0.0026999
02:47:22|0.0026999
02:47:24|0.0027009
02:47:25|0.0027009
02:47:25|0.0027009
02:47:26|0.0027009
02:47:28|0.0026995
02:47:28|0.0026995
02:47:30|0.0026995
02:47:31|0.0026995
02:47:31|0.0026985
02:47:32|0.0026985
02:47:34|0.0026985
02:47:35|0.0026998
02:47:36|0.0026998
02:47:36|0.0026998
02:47:37|0.0026998
02:47:38|0.0026998
02:47:39|0.0026985
02:47:41|0.0026985
02:47:42|0.0026973
02:47:43|0.0026973
02:47:44|0.0026973
02:47:45|0.0026972
02:47:46|0.0026965
02:47:47|0.00269
02:47:48|0.0026895
02:47:49|0.0026934
02:47:49|0.0026915
02:47:51|0.0026915
02:47:51|0.0026946
02:47:52|0.0026946
02:47:54|0.0026946
02:47:55|0.0026946
02:47:56|0.0026946
02:47:57|0.0026946
02:47:58|0.0026918
02:47:59|0.0026918
02:48:00|0.0026918
02:48:01|0.0026906
02:48:02|0.0026906
02:48:03|0.0026891
02:48:04|0.0026891
02:48:05|0.0026906
02:48:06|0.0026906
02:48:07|0.0026906
02:48:08|0.0026913
02:48:09|0.0026889
02:48:10|0.0026913
02:48:11|0.0026913
02:48:12|0.0026906
02:48:13|0.002692
02:48:14|0.002692
02:48:15|0.002692
02:48:17|0.002692
02:48:18|0.002692
02:48:18|0.0026931
02:48:20|0.0026938
02:48:21|0.0026944
02:48:22|0.0026944
02:48:23|0.0026944
02:48:24|0.0026958
02:48:25|0.0026975
02:48:26|0.0026945
02:48:27|0.0026943
02:48:28|0.002693
02:48:29|0.0026936
02:48:30|0.0026944
02:48:31|0.0026936
02:48:32|0.0026936
02:48:33|0.0026936
02:48:34|0.0026936
02:48:35|0.0026936
02:48:36|0.0026943
02:48:37|0.0026943
02:48:38|0.0026943
02:48:39|0.0026943
02:48:40|0.0026943
02:48:41|0.0026943
02:48:42|0.0026943
02:48:43|0.0026943
02:48:44|0.0026943
02:48:45|0.0026943
02:48:46|0.0026943
02:48:48|0.0026943
02:48:48|0.0026914
02:48:49|0.0026914
02:48:50|0.0026914
02:48:51|0.0026914
02:48:52|0.0026914
02:48:53|0.0026914
02:48:54|0.0026914
02:48:55|0.0026914
02:48:56|0.0026914
02:48:57|0.0026929
02:48:58|0.0026929
02:48:59|0.0026929
02:49:00|0.0026929
02:49:02|0.0026929
02:49:03|0.0026929
02:49:03|0.0026929
02:49:04|0.0026929
02:49:06|0.0026929
02:49:07|0.0026929
02:49:07|0.0026929
02:49:08|0.0026929
02:49:10|0.0026897
02:49:11|0.0026897
02:49:11|0.0026903
02:49:12|0.0026903
02:49:13|0.0026903
02:49:14|0.0026903
02:49:15|0.0026903
02:49:17|0.0026897
02:49:18|0.0026871
02:49:19|0.0026846
02:49:21|0.0026864
02:49:21|0.0026863
02:49:22|0.0026863
02:49:23|0.0026837
02:49:24|0.0026876
02:49:25|0.0026891
02:49:26|0.0026901
02:49:27|0.0026901
02:49:28|0.0026904
02:49:29|0.0026908
02:49:30|0.0026908
02:49:31|0.0026916
02:49:32|0.0026916
02:49:33|0.0026937
02:49:35|0.0026937
02:49:35|0.0026914
02:49:37|0.0026914
02:49:38|0.0026914
02:49:39|0.0026914
02:49:39|0.0026919
02:49:40|0.0026892
02:49:42|0.0026892
02:49:42|0.0026892
02:49:44|0.0026911
02:49:44|0.0026911
02:49:45|0.0026894
02:49:46|0.0026878
02:49:47|0.002689
02:49:48|0.0026877
02:49:49|0.0026864
02:49:50|0.0026864
02:49:51|0.0026864
02:49:52|0.0026864
02:49:54|0.0026864
02:49:54|0.002689
02:49:55|0.002689
02:49:57|0.0026862
02:49:57|0.0026857
02:49:58|0.0026872
02:49:59|0.0026873
02:50:00|0.0026873
02:50:01|0.0026873
02:50:02|0.0026873
02:50:03|0.0026873
02:50:04|0.0026892
02:50:05|0.0026892
02:50:07|0.0026892
02:50:07|0.0026892
02:50:09|0.0026888
02:50:09|0.0026888
02:50:10|0.0026888
02:50:11|0.0026884
02:50:13|0.0026894
02:50:14|0.0026894
02:50:15|0.0026899
02:50:16|0.0026899
02:50:17|0.002688
02:50:18|0.0026888
02:50:19|0.0026892
02:50:20|0.0026892
02:50:21|0.0026892
02:50:22|0.0026892
02:50:23|0.0026885
02:50:24|0.0026885
02:50:25|0.0026885
02:50:26|0.0026885
02:50:27|0.0026881
02:50:28|0.002688
02:50:29|0.002688
02:50:30|0.002688
02:50:32|0.0026864
02:50:32|0.0026859
02:50:34|0.0026859
02:50:35|0.0026873
02:50:36|0.0026873
02:50:36|0.0026881
02:50:38|0.0026881
02:50:38|0.0026883
02:50:39|0.0026883
02:50:40|0.0026883
02:50:41|0.0026883
02:50:42|0.0026883
02:50:43|0.0026883
02:50:44|0.0026883
02:50:45|0.0026883
02:50:46|0.0026883
02:50:47|0.0026889
02:50:48|0.0026889
02:50:49|0.0026889
02:50:50|0.0026889
02:50:51|0.0026889
02:50:53|0.0026889
02:50:54|0.0026889
02:50:55|0.0026889
02:50:55|0.0026889
02:50:57|0.0026889
02:50:58|0.0026889
02:50:59|0.0026889
02:51:00|0.0026889
02:51:01|0.0026865
02:51:02|0.0026865
02:51:02|0.0026865
02:51:03|0.0026865
02:51:05|0.0026865
02:51:06|0.0026854
02:51:07|0.0026854
02:51:08|0.0026854
02:51:08|0.0026854
02:51:10|0.002685
02:51:11|0.0026861
02:51:11|0.0026861
02:51:13|0.0026861
02:51:14|0.0026861
02:51:14|0.0026861
02:51:16|0.0026861
02:51:16|0.0026888
02:51:18|0.0026887
02:51:19|0.0026888
02:51:21|0.0026889
02:51:22|0.0026898
02:51:23|0.0026898
02:51:24|0.0026898
02:51:25|0.0026904
02:51:26|0.0026911
02:51:27|0.0026911
02:51:28|0.0026911
02:51:29|0.0026911
02:51:30|0.0026917
02:51:31|0.0026917
02:51:32|0.0026917
02:51:33|0.0026917
02:51:34|0.0026917
02:51:35|0.0026917
02:51:36|0.0026917
02:51:37|0.0026917
02:51:38|0.0026917
02:51:39|0.0026903
02:51:40|0.0026926
02:51:41|0.0026926
02:51:42|0.0026926
02:51:44|0.0026926
02:51:44|0.0026926
02:51:45|0.0026911
02:51:46|0.0026911
02:51:47|0.0026911
02:51:48|0.0026911
02:51:49|0.0026891
02:51:50|0.0026903
02:51:51|0.0026903
02:51:52|0.0026903
02:51:53|0.0026903
02:51:54|0.0026903
02:51:55|0.0026903
02:51:56|0.0026903
02:51:57|0.0026888
02:51:58|0.0026879
02:51:59|0.0026879
02:52:00|0.0026866
02:52:01|0.0026872
02:52:02|0.0026872
02:52:03|0.0026872
02:52:04|0.0026872
02:52:05|0.0026872
02:52:06|0.0026872
02:52:07|0.0026872
02:52:08|0.0026872
02:52:09|0.0026872
02:52:10|0.0026872
02:52:11|0.0026909
02:52:12|0.0026909
02:52:13|0.0026909
02:52:15|0.0026909
02:52:15|0.0026909
02:52:16|0.0026909
02:52:18|0.0026916
02:52:19|0.0026909
02:52:20|0.002691
02:52:22|0.002691
02:52:22|0.002691
02:52:23|0.002691
02:52:24|0.002691
02:52:26|0.0026915
02:52:27|0.0026915
02:52:28|0.0026915
02:52:29|0.0026915
02:52:30|0.0026915
02:52:31|0.0026915
02:52:33|0.0026915
02:52:33|0.0026918
02:52:34|0.0026914
02:52:35|0.0026914
02:52:36|0.0026914
02:52:37|0.0026914
02:52:38|0.0026914
02:52:39|0.0026914
02:52:40|0.0026913
02:52:41|0.0026894
02:52:42|0.0026924
02:52:43|0.0026924
02:52:44|0.0026925
02:52:45|0.0026902
02:52:46|0.0026902
02:52:47|0.0026902
02:52:48|0.0026902
02:52:49|0.0026902
02:52:50|0.0026902
02:52:51|0.0026902
02:52:52|0.0026902
02:52:53|0.0026902
02:52:54|0.0026909
02:52:55|0.0026898
02:52:56|0.0026898
02:52:57|0.0026877
02:52:59|0.0026877
02:52:59|0.0026877
02:53:00|0.0026883
02:53:01|0.0026883
02:53:02|0.0026883
02:53:03|0.0026883
02:53:04|0.0026883
02:53:05|0.0026897
02:53:06|0.0026904
02:53:07|0.0026913
02:53:08|0.0026913
02:53:09|0.0026913
02:53:10|0.0026913
02:53:11|0.0026913
02:53:12|0.0026913
02:53:13|0.0026913
02:53:14|0.0026913
02:53:15|0.0026901
02:53:16|0.0026901
02:53:17|0.0026901
02:53:18|0.0026901
02:53:19|0.0026901
02:53:21|0.0026901
02:53:22|0.0026901
02:53:23|0.0026901
02:53:24|0.0026901
02:53:26|0.0026901
02:53:27|0.0026901
02:53:28|0.0026901
02:53:29|0.0026881
02:53:30|0.0026877
02:53:31|0.0026877
02:53:32|0.0026877
02:53:33|0.0026877
02:53:34|0.0026877
02:53:35|0.0026877
02:53:36|0.0026877
02:53:37|0.0026877
02:53:37|0.0026907
02:53:39|0.0026907
02:53:40|0.0026907
02:53:41|0.0026907
02:53:42|0.0026907
02:53:43|0.0026907
02:53:44|0.0026907
02:53:45|0.0026902
02:53:46|0.0026902
02:53:46|0.0026902
02:53:47|0.0026902
02:53:49|0.0026902
02:53:50|0.0026902
02:53:51|0.0026902
02:53:51|0.0026902
02:53:52|0.0026902
02:53:53|0.0026902
02:53:54|0.0026902
02:53:56|0.0026902
02:53:57|0.0026902
02:53:58|0.0026902
02:53:59|0.0026875
02:54:00|0.0026868
02:54:01|0.0026868
02:54:02|0.0026867
02:54:03|0.0026867
02:54:04|0.0026867
02:54:05|0.0026867
02:54:06|0.0026867
02:54:07|0.0026893
02:54:08|0.0026893
02:54:09|0.0026893
02:54:10|0.0026893
02:54:11|0.0026893
02:54:12|0.0026893
02:54:13|0.002689
02:54:14|0.002689
02:54:15|0.0026904
02:54:16|0.0026904
02:54:17|0.0026904
02:54:18|0.0026904
02:54:19|0.0026904
02:54:20|0.0026904
02:54:21|0.0026904
02:54:23|0.0026904
02:54:23|0.0026904
02:54:24|0.0026904
02:54:25|0.0026904
02:54:26|0.0026904
02:54:27|0.0026892
02:54:29|0.0026892
02:54:30|0.0026891
02:54:31|0.0026891
02:54:32|0.0026891
02:54:33|0.0026891
02:54:33|0.0026891
02:54:34|0.0026891
02:54:35|0.0026891
02:54:36|0.0026891
02:54:38|0.0026877
02:54:39|0.0026877
02:54:39|0.0026877
02:54:40|0.0026877
02:54:42|0.0026877
02:54:42|0.0026877
02:54:44|0.0026877
02:54:45|0.0026877
02:54:45|0.0026877
02:54:47|0.0026877
02:54:48|0.0026877
02:54:48|0.0026877
02:54:49|0.0026877
02:54:50|0.0026877
02:54:51|0.0026891
02:54:53|0.0026891
02:54:53|0.0026891
02:54:54|0.0026891
02:54:55|0.0026891
02:54:56|0.0026882
02:54:57|0.0026882
02:54:59|0.0026882
02:54:59|0.0026882
02:55:00|0.0026882
02:55:02|0.0026893
02:55:03|0.0026893
02:55:03|0.0026854
02:55:04|0.0026854
02:55:05|0.0026854
02:55:07|0.0026854
02:55:07|0.0026854
02:55:08|0.0026854
02:55:10|0.0026854
02:55:10|0.0026854
02:55:11|0.0026854
02:55:12|0.0026854
02:55:13|0.0026854
02:55:15|0.0026854
02:55:15|0.0026854
02:55:17|0.0026874
02:55:17|0.0026874
02:55:18|0.0026874
02:55:20|0.0026893
02:55:21|0.0026893
02:55:21|0.0026893
02:55:22|0.0026892
02:55:24|0.0026892
02:55:26|0.0026892
02:55:26|0.0026892
02:55:27|0.0026892
02:55:29|0.0026892
02:55:29|0.0026892
02:55:31|0.0026873
02:55:32|0.0026873
02:55:33|0.0026864
02:55:34|0.0026852
02:55:34|0.0026852
02:55:36|0.0026852
02:55:37|0.0026852
02:55:38|0.0026852
02:55:39|0.0026852
02:55:40|0.0026852
02:55:41|0.0026852
02:55:42|0.0026852
02:55:43|0.0026852
02:55:45|0.0026852
02:55:45|0.0026852
02:55:46|0.0026852
02:55:47|0.0026852
02:55:48|0.0026879
02:55:49|0.0026879
02:55:50|0.002689
02:55:51|0.002689
02:55:52|0.002689
02:55:53|0.002689
02:55:54|0.002689
02:55:55|0.002688
02:55:56|0.002688
02:55:57|0.002688
02:55:58|0.002688
02:55:59|0.002688
02:56:00|0.002688
02:56:01|0.002688
02:56:02|0.0026874
02:56:03|0.0026874
02:56:04|0.0026874
02:56:05|0.0026874
02:56:06|0.0026874
02:56:07|0.0026874
02:56:08|0.0026843
02:56:09|0.0026843
02:56:10|0.0026838
02:56:11|0.0026833
02:56:12|0.0026833
02:56:13|0.0026833
02:56:14|0.0026833
02:56:15|0.0026854
02:56:16|0.0026854
02:56:17|0.0026877
02:56:18|0.0026877
02:56:19|0.0026877
02:56:20|0.0026877
02:56:21|0.0026877
02:56:22|0.0026866
02:56:24|0.0026874
02:56:25|0.0026872
02:56:26|0.0026872
02:56:27|0.0026872
02:56:29|0.0026845
02:56:29|0.0026845
02:56:31|0.0026845
02:56:32|0.0026845
02:56:33|0.0026845
02:56:34|0.0026845
02:56:35|0.0026845
02:56:35|0.0026845
02:56:36|0.0026849
02:56:38|0.0026858
02:56:39|0.0026858
02:56:40|0.0026858
02:56:41|0.0026851
02:56:42|0.0026851
02:56:42|0.0026851
02:56:44|0.0026852
02:56:45|0.0026852
02:56:46|0.0026852
02:56:47|0.0026852
02:56:47|0.0026852
02:56:49|0.0026852
02:56:50|0.0026852
02:56:51|0.0026852
02:56:52|0.0026852
02:56:53|0.0026852
02:56:54|0.0026852
02:56:55|0.0026852
02:56:55|0.0026871
02:56:57|0.0026871
02:56:58|0.0026862
02:56:59|0.0026862
02:57:00|0.0026862
02:57:02|0.0026837
02:57:02|0.0026837
02:57:03|0.0026837
02:57:04|0.0026837
02:57:05|0.0026837
02:57:06|0.0026837
02:57:07|0.0026837
02:57:08|0.0026837
02:57:09|0.0026837
02:57:10|0.0026837
02:57:11|0.0026837
02:57:12|0.0026858
02:57:13|0.0026884
02:57:14|0.0026884
02:57:15|0.0026881
02:57:16|0.0026881
02:57:17|0.0026881
02:57:18|0.0026881
02:57:19|0.0026887
02:57:20|0.0026887
02:57:21|0.0026887
02:57:22|0.0026887
02:57:23|0.0026881
02:57:25|0.0026881
02:57:26|0.0026881
02:57:28|0.0026881
02:57:29|0.0026881
02:57:30|0.0026837
02:57:31|0.0026837
02:57:32|0.0026831
02:57:33|0.0026831
02:57:34|0.0026819
02:57:35|0.0026826
02:57:36|0.0026826
02:57:37|0.0026826
02:57:38|0.002684
02:57:39|0.002684
02:57:41|0.0026813
02:57:41|0.0026818
02:57:43|0.0026813
02:57:43|0.0026801
02:57:45|0.0026801
02:57:45|0.0026801
02:57:46|0.0026801
02:57:47|0.0026826
02:57:48|0.0026826
02:57:49|0.0026849
02:57:51|0.0026849
02:57:51|0.002684
02:57:52|0.002684
02:57:53|0.002684
02:57:54|0.002684
02:57:56|0.002684
02:57:56|0.002684
02:57:57|0.002684
02:57:58|0.002684
02:58:00|0.002684
02:58:01|0.002684
02:58:01|0.002682
02:58:03|0.002682
02:58:03|0.002682
02:58:04|0.002681
02:58:05|0.0026804
02:58:06|0.0026804
02:58:08|0.0026804
02:58:08|0.0026804
02:58:10|0.0026804
02:58:10|0.0026804
02:58:12|0.0026804
02:58:13|0.0026804
02:58:13|0.002683
02:58:14|0.002683
02:58:16|0.0026793
02:58:16|0.0026793
02:58:17|0.0026793
02:58:19|0.0026799
02:58:20|0.0026799
02:58:21|0.0026799
02:58:22|0.0026799
02:58:23|0.0026789
02:58:24|0.0026789
02:58:25|0.002678
02:58:26|0.002678
02:58:28|0.002678
02:58:28|0.002678
02:58:29|0.0026821
02:58:30|0.0026821
02:58:31|0.0026821
02:58:33|0.0026821
02:58:34|0.0026821
02:58:35|0.0026821
02:58:36|0.0026806
02:58:37|0.0026806
02:58:38|0.0026806
02:58:38|0.0026787
02:58:39|0.0026787
02:58:41|0.0026787
02:58:41|0.0026787
02:58:42|0.0026787
02:58:43|0.00268
02:58:44|0.0026799
02:58:46|0.0026798
02:58:47|0.0026779
02:58:47|0.0026774
02:58:49|0.0026774
02:58:49|0.0026774
02:58:50|0.0026782
02:58:52|0.0026785
02:58:52|0.0026785
02:58:53|0.0026785
02:58:54|0.0026785
02:58:55|0.0026813
02:58:57|0.0026813
02:58:58|0.0026809
02:58:59|0.0026809
02:58:59|0.0026809
02:59:01|0.0026809
02:59:02|0.0026809
02:59:03|0.0026809
02:59:04|0.0026809
02:59:05|0.0026809
02:59:05|0.0026802
02:59:06|0.0026802
02:59:07|0.0026802
02:59:08|0.0026802
02:59:10|0.0026802
02:59:11|0.0026802
02:59:12|0.0026802
02:59:13|0.0026802
02:59:13|0.0026802
02:59:15|0.0026802
02:59:16|0.0026802
02:59:17|0.0026802
02:59:18|0.0026815
02:59:18|0.0026815
02:59:20|0.0026815
02:59:22|0.0026815
02:59:22|0.0026815
02:59:23|0.0026783
02:59:24|0.0026783
02:59:25|0.0026783
02:59:27|0.0026783
02:59:28|0.0026783
02:59:28|0.0026783
02:59:30|0.0026821
02:59:31|0.0026812
02:59:32|0.0026812
02:59:33|0.0026812
02:59:34|0.0026812
02:59:35|0.0026823
02:59:36|0.0026823
02:59:37|0.0026823
02:59:38|0.0026823
02:59:39|0.0026823
02:59:40|0.0026823
02:59:41|0.0026823
02:59:42|0.0026835
02:59:43|0.0026837
02:59:44|0.0026837
02:59:45|0.002685
02:59:46|0.002685
02:59:47|0.002685
02:59:48|0.002685
02:59:49|0.002685
02:59:50|0.002685
02:59:51|0.002685
02:59:52|0.002685
02:59:53|0.002685
02:59:54|0.002685
02:59:55|0.002685
02:59:56|0.002685
02:59:57|0.002685
02:59:58|0.002685
02:59:59|0.002685
03:00:00|0.002685
03:00:01|0.002685
03:00:02|0.0026847
03:00:03|0.0026847
03:00:04|0.0026847
03:00:05|0.0026847
03:00:06|0.0026847
03:00:07|0.0026847
03:00:08|0.0026868
03:00:09|0.0026896
03:00:10|0.0026896
03:00:11|0.0026896
03:00:12|0.0026896
03:00:13|0.0026896
03:00:15|0.0026896
03:00:15|0.0026896
03:00:17|0.0026864
03:00:17|0.0026864
03:00:18|0.0026864
03:00:19|0.0026864
03:00:20|0.0026889
03:00:21|0.0026889
03:00:22|0.0026889
03:00:24|0.0026889
03:00:24|0.0026889
03:00:25|0.0026889
03:00:27|0.002685
03:00:28|0.0026866
03:00:29|0.0026851
03:00:31|0.0026837
03:00:31|0.002684
03:00:33|0.002684
03:00:34|0.002684
03:00:34|0.002684
03:00:36|0.002684
03:00:36|0.002684
03:00:38|0.002684
03:00:39|0.002684
03:00:40|0.002684
03:00:41|0.0026833
03:00:43|0.0026836
03:00:43|0.0026862
03:00:44|0.0026862
03:00:45|0.0026862
03:00:46|0.0026862
03:00:47|0.0026862
03:00:48|0.0026862
03:00:49|0.0026862
03:00:50|0.0026862
03:00:51|0.0026862
03:00:52|0.0026862
03:00:53|0.0026835
03:00:54|0.0026835
03:00:55|0.0026835
03:00:56|0.0026835
03:00:57|0.0026869
03:00:58|0.0026869
03:00:59|0.0026877
03:01:00|0.0026877
03:01:01|0.0026877
03:01:02|0.0026871
03:01:03|0.0026857
03:01:04|0.0026876
03:01:05|0.0026876
03:01:06|0.0026876
03:01:07|0.0026882
03:01:08|0.002689
03:01:09|0.002689
03:01:10|0.002689
03:01:11|0.002689
03:01:12|0.002689
03:01:13|0.002689
03:01:14|0.002689
03:01:15|0.002689
03:01:16|0.0026874
03:01:17|0.0026874
03:01:18|0.0026874
03:01:19|0.0026874
03:01:20|0.0026874
03:01:21|0.0026874
03:01:22|0.0026874
03:01:23|0.0026909
03:01:24|0.0026912
03:01:25|0.0026877
03:01:26|0.0026877
03:01:27|0.0026877
03:01:29|0.0026877
03:01:30|0.0026877
03:01:32|0.0026867
03:01:33|0.0026864
03:01:33|0.0026864
03:01:34|0.0026859
03:01:36|0.0026838
03:01:37|0.0026869
03:01:38|0.0026869
03:01:39|0.0026869
03:01:40|0.0026869
03:01:41|0.0026869
03:01:42|0.0026869
03:01:43|0.0026869
03:01:44|0.0026869
03:01:45|0.0026869
03:01:46|0.0026829
03:01:47|0.0026829
03:01:48|0.0026829
03:01:49|0.0026823
03:01:50|0.0026829
03:01:51|0.0026829
03:01:52|0.0026829
03:01:53|0.0026829
03:01:54|0.0026829
03:01:55|0.0026829
03:01:56|0.0026829
03:01:57|0.0026829
03:01:58|0.0026829
03:01:59|0.0026829
03:02:00|0.002682
03:02:01|0.002682
03:02:02|0.002682
03:02:03|0.0026808
03:02:04|0.0026808
03:02:05|0.0026808
03:02:06|0.0026808
03:02:07|0.0026856
03:02:08|0.0026856
03:02:09|0.0026856
03:02:10|0.0026856
03:02:11|0.0026854
03:02:12|0.0026854
03:02:13|0.0026854
03:02:14|0.0026854
03:02:15|0.0026854
03:02:16|0.0026854
03:02:17|0.0026855
03:02:18|0.0026855
03:02:19|0.0026855
03:02:20|0.0026852
03:02:21|0.0026852
03:02:22|0.0026852
03:02:23|0.0026852
03:02:24|0.0026852
03:02:25|0.0026852
03:02:26|0.0026852
03:02:27|0.0026852
03:02:28|0.0026852
03:02:30|0.0026852
03:02:31|0.0026852
03:02:32|0.0026852
03:02:33|0.0026858
03:02:34|0.0026858
03:02:35|0.0026858
03:02:36|0.0026858
03:02:37|0.0026858
03:02:38|0.0026858
03:02:39|0.0026858
03:02:40|0.0026858
03:02:41|0.0026858
03:02:42|0.0026858
03:02:43|0.0026858
03:02:44|0.0026858
03:02:45|0.0026858
03:02:46|0.0026858
03:02:47|0.0026858
03:02:48|0.0026858
03:02:49|0.0026847
03:02:50|0.0026876
03:02:52|0.0026876
03:02:52|0.0026867
03:02:53|0.0026867
03:02:54|0.0026867
03:02:55|0.0026867
03:02:56|0.0026867
03:02:57|0.0026867
03:02:58|0.0026867
03:02:59|0.0026867
03:03:00|0.0026867
03:03:01|0.0026867
03:03:02|0.0026867
03:03:03|0.0026867
03:03:04|0.0026867
03:03:05|0.0026867
03:03:06|0.0026867
03:03:08|0.0026867
03:03:08|0.0026867
03:03:10|0.0026867
03:03:10|0.0026867
03:03:12|0.0026867
03:03:13|0.0026867
03:03:13|0.0026867
03:03:14|0.0026867
03:03:15|0.0026867
03:03:17|0.0026867
03:03:18|0.0026867
03:03:18|0.0026867
03:03:19|0.0026867
03:03:21|0.0026842
03:03:21|0.0026842
03:03:22|0.0026842
03:03:23|0.0026842
03:03:25|0.0026842
03:03:26|0.0026842
03:03:27|0.0026842
03:03:27|0.0026837
03:03:29|0.0026837
03:03:29|0.0026837
03:03:31|0.0026877
03:03:33|0.0026877
03:03:33|0.0026877
03:03:34|0.002685
03:03:35|0.0026848
03:03:37|0.0026848
03:03:38|0.0026848
03:03:39|0.0026848
03:03:39|0.0026848
03:03:41|0.0026848
03:03:41|0.0026848
03:03:43|0.0026848
03:03:44|0.0026858
03:03:45|0.0026858
03:03:46|0.0026858
03:03:46|0.0026858
03:03:48|0.0026858
03:03:48|0.0026858
03:03:50|0.0026858
03:03:50|0.0026858
03:03:51|0.0026858
03:03:52|0.0026876
03:03:53|0.0026876
03:03:54|0.0026876
03:03:56|0.0026876
03:03:56|0.0026876
03:03:58|0.0026876
03:03:58|0.0026876
03:04:00|0.0026876
03:04:01|0.0026876
03:04:01|0.0026876
03:04:03|0.0026876
03:04:04|0.0026868
03:04:04|0.0026868
03:04:06|0.0026868
03:04:06|0.0026868
03:04:07|0.0026868
03:04:08|0.0026868
03:04:09|0.0026875
03:04:10|0.0026875
03:04:12|0.0026875
03:04:13|0.0026875
03:04:13|0.0026875
03:04:15|0.0026874
03:04:16|0.0026874
03:04:17|0.0026874
03:04:18|0.0026874
03:04:18|0.0026874
03:04:19|0.002684
03:04:20|0.002684
03:04:22|0.002684
03:04:23|0.002684
03:04:24|0.002684
03:04:24|0.002684
03:04:26|0.002684
03:04:26|0.002684
03:04:27|0.002684
03:04:28|0.0026846
03:04:29|0.0026846
03:04:30|0.0026846
03:04:32|0.0026846
03:04:34|0.0026846
03:04:35|0.0026846
03:04:35|0.0026846
03:04:37|0.0026846
03:04:38|0.0026846
03:04:39|0.0026846
03:04:40|0.0026846
03:04:41|0.0026856
03:04:42|0.0026856
03:04:43|0.0026856
03:04:44|0.0026856
03:04:45|0.0026873
03:04:46|0.0026876
03:04:47|0.0026876
03:04:48|0.0026876
03:04:49|0.0026876
03:04:50|0.0026876
03:04:51|0.0026876
03:04:52|0.0026876
03:04:53|0.0026876
03:04:54|0.0026876
03:04:55|0.0026876
03:04:56|0.0026876
03:04:57|0.0026879
03:04:58|0.0026879
03:04:59|0.0026879
03:05:00|0.0026879
03:05:01|0.0026863
03:05:02|0.0026863
03:05:03|0.0026863
03:05:04|0.0026863
03:05:05|0.0026863
03:05:06|0.0026863
03:05:07|0.0026863
03:05:08|0.0026863
03:05:09|0.0026863
03:05:10|0.0026863
03:05:11|0.0026857
03:05:12|0.0026859
03:05:13|0.0026859
03:05:14|0.0026859
03:05:15|0.0026859
03:05:16|0.0026859
03:05:18|0.0026859
03:05:19|0.0026859
03:05:20|0.0026877
03:05:21|0.0026877
03:05:21|0.0026877
03:05:23|0.002688
03:05:24|0.002688
03:05:25|0.002688
03:05:26|0.002688
03:05:27|0.002688
03:05:28|0.002688
03:05:29|0.0026881
03:05:30|0.0026881
03:05:31|0.002688
03:05:32|0.002688
03:05:34|0.002688
03:05:35|0.002688
03:05:36|0.002688
03:05:37|0.002688
03:05:38|0.0026884
03:05:39|0.0026884
03:05:40|0.0026884
03:05:42|0.0026884
03:05:42|0.0026884
03:05:43|0.0026884
03:05:44|0.0026884
03:05:45|0.0026884
03:05:46|0.0026884
03:05:48|0.0026884
03:05:49|0.0026884
03:05:49|0.0026879
03:05:51|0.0026879
03:05:52|0.0026879
03:05:52|0.0026879
03:05:53|0.0026879
03:05:55|0.002685
03:05:55|0.002685
03:05:56|0.002685
03:05:58|0.002685
03:05:58|0.002685
03:05:59|0.002685
03:06:00|0.002685
03:06:01|0.002685
03:06:03|0.002685
03:06:04|0.002685
03:06:05|0.0026852
03:06:06|0.0026852
03:06:07|0.0026852
03:06:08|0.0026852
03:06:09|0.0026852
03:06:10|0.0026852
03:06:11|0.0026852
03:06:12|0.0026852
03:06:13|0.0026852
03:06:14|0.0026852
03:06:14|0.0026852
03:06:16|0.0026834
03:06:17|0.0026824
03:06:18|0.0026824
03:06:18|0.0026832
03:06:20|0.0026832
03:06:21|0.0026832
03:06:21|0.0026832
03:06:23|0.0026832
03:06:24|0.0026832
03:06:25|0.0026832
03:06:26|0.0026832
03:06:27|0.0026832
03:06:28|0.0026826
03:06:29|0.0026826
03:06:30|0.0026826
03:06:31|0.0026838
03:06:31|0.0026838
03:06:32|0.0026823
03:06:34|0.0026823
03:06:36|0.0026823
03:06:36|0.0026823
03:06:38|0.0026823
03:06:39|0.0026823
03:06:40|0.0026823
03:06:41|0.0026823
03:06:42|0.0026834
03:06:43|0.0026834
03:06:44|0.0026834
03:06:45|0.0026834
03:06:46|0.0026834
03:06:47|0.0026834
03:06:48|0.0026834
03:06:49|0.0026834
03:06:50|0.0026834
03:06:51|0.0026845
03:06:52|0.0026845
03:06:53|0.0026845
03:06:54|0.002684
03:06:55|0.002684
03:06:56|0.002684
03:06:57|0.002684
03:06:58|0.002684
03:06:59|0.002684
03:07:00|0.002684
03:07:01|0.002684
03:07:02|0.002684
03:07:03|0.0026815
03:07:04|0.0026811
03:07:05|0.0026815
03:07:06|0.0026815
03:07:07|0.0026815
03:07:08|0.0026815
03:07:09|0.0026815
03:07:10|0.0026826
03:07:11|0.0026826
03:07:12|0.0026826
03:07:13|0.0026826
03:07:14|0.0026826
03:07:15|0.0026826
03:07:16|0.0026826
03:07:17|0.0026826
03:07:18|0.0026826
03:07:19|0.0026826
03:07:20|0.0026826
03:07:21|0.0026826
03:07:22|0.0026831
03:07:23|0.0026831
03:07:24|0.0026831
03:07:25|0.0026837
03:07:26|0.0026852
03:07:27|0.0026851
03:07:28|0.0026851
03:07:29|0.002684
03:07:30|0.002684
03:07:31|0.002684
03:07:32|0.002684
03:07:33|0.002684
03:07:35|0.002681
03:07:35|0.002681
03:07:37|0.002681
03:07:37|0.002681
03:07:39|0.002681
03:07:40|0.002681
03:07:41|0.002681
03:07:42|0.0026824
03:07:43|0.0026824
03:07:44|0.0026824
03:07:45|0.0026824
03:07:46|0.0026829
03:07:46|0.0026833
03:07:48|0.0026838
03:07:49|0.002685
03:07:50|0.002685
03:07:51|0.0026858
03:07:53|0.0026849
03:07:53|0.0026848
03:07:55|0.0026848
03:07:55|0.0026868
03:07:56|0.0026868
03:07:58|0.0026864
03:07:59|0.0026864
03:08:00|0.002686
03:08:01|0.0026861
03:08:02|0.0026868
03:08:02|0.0026868
03:08:03|0.002686
03:08:04|0.0026868
03:08:06|0.0026868
03:08:07|0.0026887
03:08:08|0.0026887
03:08:09|0.0026879
03:08:10|0.0026879
03:08:11|0.0026879
03:08:12|0.0026879
03:08:13|0.0026879
03:08:14|0.0026879
03:08:15|0.0026879
03:08:16|0.0026879
03:08:17|0.0026879
03:08:18|0.0026879
03:08:19|0.0026868
03:08:20|0.0026868
03:08:21|0.0026868
03:08:22|0.0026868
03:08:23|0.0026868
03:08:24|0.0026868
03:08:25|0.0026868
03:08:26|0.0026868
03:08:27|0.0026848
03:08:28|0.0026871
03:08:29|0.0026871
03:08:30|0.0026871
03:08:31|0.0026871
03:08:32|0.0026871
03:08:33|0.0026871
03:08:34|0.0026875
03:08:36|0.0026875
03:08:37|0.0026875
03:08:39|0.0026875
03:08:39|0.0026875
03:08:40|0.0026875
03:08:42|0.0026877
03:08:43|0.0026891
03:08:44|0.0026891
03:08:46|0.0026889
03:08:46|0.0026889
03:08:48|0.0026886
03:08:48|0.0026886
03:08:49|0.0026886
03:08:51|0.0026886
03:08:51|0.0026891
03:08:53|0.0026891
03:08:54|0.0026891
03:08:55|0.0026891
03:08:56|0.0026891
03:08:57|0.0026891
03:08:58|0.0026881
03:09:00|0.0026889
03:09:00|0.0026889
03:09:01|0.0026897
03:09:02|0.0026891
03:09:03|0.0026881
03:09:04|0.0026881
03:09:05|0.0026881
03:09:06|0.002688
03:09:07|0.0026861
03:09:08|0.0026861
03:09:09|0.0026861
03:09:10|0.0026861
03:09:12|0.0026881
03:09:13|0.0026881
03:09:13|0.0026881
03:09:15|0.0026881
03:09:16|0.0026881
03:09:16|0.0026881
03:09:18|0.0026883
03:09:18|0.0026883
03:09:20|0.0026879
03:09:21|0.0026879
03:09:22|0.0026879
03:09:23|0.0026879
03:09:24|0.0026873
03:09:25|0.0026873
03:09:26|0.0026873
03:09:27|0.0026873
03:09:28|0.0026873
03:09:29|0.0026873
03:09:30|0.0026861
03:09:31|0.0026857
03:09:32|0.0026857
03:09:32|0.0026836
03:09:34|0.0026836
03:09:35|0.0026836
03:09:36|0.0026836
03:09:38|0.0026836
03:09:38|0.0026836
03:09:40|0.0026836
03:09:40|0.0026836
03:09:42|0.0026847
03:09:43|0.0026847
03:09:43|0.0026847
03:09:45|0.0026846
03:09:46|0.0026846
03:09:47|0.0026835
03:09:49|0.0026835
03:09:49|0.0026859
03:09:51|0.0026859
03:09:52|0.0026859
03:09:53|0.0026859
03:09:54|0.0026844
03:09:55|0.0026844
03:09:56|0.0026844
03:09:57|0.0026872
03:09:58|0.0026876
03:09:59|0.0026876
03:10:00|0.0026877
03:10:02|0.0026877
03:10:02|0.0026877
03:10:03|0.0026877
03:10:05|0.0026877
03:10:05|0.0026877
03:10:06|0.0026877
03:10:07|0.0026891
03:10:09|0.0026891
03:10:10|0.0026891
03:10:11|0.0026891
03:10:12|0.0026891
03:10:13|0.0026891
03:10:13|0.0026891
03:10:15|0.0026891
03:10:16|0.0026909
03:10:17|0.002692
03:10:18|0.002692
03:10:19|0.002692
03:10:20|0.002692
03:10:20|0.002692
03:10:22|0.002692
03:10:22|0.0026923
03:10:24|0.0026923
03:10:25|0.0026923
03:10:26|0.0026924
03:10:27|0.0026924
03:10:28|0.0026899
03:10:29|0.0026899
03:10:30|0.0026927
03:10:30|0.0026927
03:10:31|0.0026927
03:10:33|0.0026927
03:10:34|0.0026933
03:10:35|0.0026933
03:10:36|0.0026933
03:10:37|0.0026933
03:10:39|0.0026933
03:10:40|0.0026933
03:10:41|0.0026933
03:10:42|0.0026933
03:10:43|0.0026933
03:10:45|0.0026928
03:10:46|0.0026928
03:10:47|0.0026914
03:10:47|0.0026914
03:10:49|0.0026914
03:10:50|0.0026914
03:10:50|0.0026914
03:10:52|0.0026914
03:10:53|0.0026914
03:10:54|0.0026935
03:10:55|0.0026933
03:10:56|0.0026899
03:10:57|0.0026899
03:10:58|0.0026906
03:10:59|0.0026906
03:11:00|0.0026906
03:11:01|0.0026906
03:11:02|0.0026906
03:11:03|0.0026906
03:11:04|0.0026908
03:11:05|0.0026912
03:11:06|0.0026914
03:11:07|0.0026914
03:11:08|0.0026914
03:11:09|0.0026914
03:11:10|0.0026929
03:11:11|0.0026917
03:11:12|0.0026917
03:11:13|0.0026931
03:11:14|0.0026931
03:11:15|0.0026928
03:11:16|0.0026928
03:11:17|0.0026928
03:11:18|0.0026925
03:11:19|0.0026925
03:11:20|0.0026927
03:11:21|0.0026927
03:11:22|0.0026927
03:11:23|0.0026927
03:11:24|0.0026927
03:11:25|0.0026927
03:11:26|0.0026927
03:11:27|0.0026927
03:11:28|0.0026925
03:11:29|0.0026925
03:11:30|0.0026924
03:11:31|0.0026924
03:11:32|0.0026924
03:11:33|0.0026924
03:11:34|0.0026905
03:11:35|0.0026905
03:11:36|0.0026905
03:11:37|0.0026905
03:11:38|0.0026905
03:11:40|0.0026905
03:11:40|0.0026905
03:11:42|0.0026908
03:11:43|0.0026908
03:11:44|0.0026908
03:11:45|0.0026888
03:11:46|0.0026888
03:11:47|0.0026884
03:11:49|0.0026909
03:11:49|0.0026909
03:11:50|0.0026909
03:11:51|0.0026909
03:11:53|0.0026891
03:11:54|0.0026906
03:11:55|0.0026906
03:11:56|0.0026906
03:11:57|0.0026897
03:11:58|0.0026899
03:12:00|0.0026914
03:12:01|0.0026914
03:12:01|0.0026914
03:12:04|0.0026914
03:12:04|0.0026914
03:12:05|0.0026914
03:12:06|0.0026914
03:12:07|0.0026914
03:12:08|0.0026914
03:12:09|0.0026884
03:12:10|0.0026904
03:12:11|0.0026904
03:12:12|0.0026904
03:12:14|0.0026904
03:12:15|0.0026904
03:12:15|0.0026904
03:12:16|0.0026904
03:12:17|0.0026897
03:12:18|0.0026903
03:12:20|0.0026903
03:12:20|0.0026903
03:12:21|0.0026903
03:12:22|0.0026903
03:12:23|0.0026918
03:12:24|0.0026918
03:12:25|0.0026904
03:12:26|0.0026904
03:12:27|0.0026904
03:12:28|0.0026904
03:12:29|0.0026904
03:12:30|0.0026927
03:12:31|0.0026927
03:12:32|0.0026927
03:12:33|0.0026908
03:12:35|0.0026908
03:12:35|0.0026908
03:12:36|0.0026908
03:12:37|0.0026908
03:12:39|0.0026908
03:12:40|0.0026908
03:12:41|0.0026908
03:12:43|0.0026908
03:12:44|0.0026891
03:12:45|0.0026891
03:12:46|0.0026891
03:12:47|0.0026891
03:12:47|0.0026891
03:12:49|0.0026891
03:12:50|0.0026891
03:12:51|0.0026879
03:12:52|0.0026879
03:12:53|0.0026879
03:12:54|0.0026879
03:12:55|0.0026869
03:12:56|0.0026869
03:12:57|0.0026869
03:12:59|0.0026869
03:12:59|0.0026869
03:13:01|0.0026869
03:13:01|0.0026886
03:13:03|0.0026903
03:13:03|0.0026903
03:13:05|0.0026901
03:13:06|0.0026901
03:13:07|0.0026901
03:13:08|0.0026901
03:13:09|0.0026901
03:13:10|0.0026901
03:13:11|0.0026901
03:13:12|0.0026901
03:13:12|0.0026901
03:13:13|0.0026901
03:13:15|0.0026901
03:13:16|0.0026888
03:13:17|0.0026888
03:13:18|0.0026888
03:13:19|0.0026888
03:13:20|0.0026873
03:13:20|0.0026873
03:13:22|0.0026864
03:13:22|0.0026864
03:13:24|0.0026864
03:13:25|0.0026882
03:13:26|0.0026882
03:13:26|0.0026882
03:13:28|0.0026864
03:13:28|0.0026864
03:13:30|0.0026864
03:13:31|0.0026864
03:13:31|0.0026864
03:13:33|0.0026864
03:13:34|0.0026869
03:13:34|0.0026884
03:13:36|0.0026884
03:13:36|0.0026884
03:13:38|0.0026884
03:13:39|0.0026884
03:13:40|0.0026884
03:13:41|0.0026884
03:13:42|0.0026884
03:13:44|0.0026884
03:13:45|0.0026884
03:13:46|0.0026884
03:13:46|0.0026884
03:13:47|0.0026884
03:13:49|0.0026884
03:13:50|0.0026884
03:13:51|0.0026884
03:13:51|0.0026884
03:13:53|0.0026884
03:13:54|0.0026884
03:13:55|0.0026884
03:13:56|0.0026908
03:13:57|0.0026908
03:13:58|0.0026903
03:13:59|0.0026903
03:14:00|0.0026903
03:14:01|0.0026903
03:14:02|0.0026909
03:14:03|0.0026909
03:14:05|0.0026909
03:14:05|0.0026909
03:14:06|0.0026909
03:14:07|0.0026877
03:14:08|0.0026877
03:14:09|0.0026877
03:14:10|0.0026877
03:14:11|0.0026877
03:14:12|0.0026877
03:14:13|0.0026877
03:14:14|0.0026877
03:14:15|0.0026877
03:14:16|0.002686
03:14:17|0.002686
03:14:18|0.002686
03:14:19|0.002686
03:14:20|0.002685
03:14:21|0.002685
03:14:22|0.002685
03:14:23|0.0026845
03:14:24|0.0026845
03:14:25|0.0026832
03:14:27|0.0026832
03:14:28|0.0026858
03:14:29|0.0026837
03:14:29|0.0026837
03:14:30|0.0026837
03:14:31|0.0026837
03:14:32|0.0026837
03:14:33|0.0026837
03:14:34|0.0026837
03:14:35|0.0026837
03:14:37|0.0026837
03:14:38|0.0026872
03:14:38|0.0026872
03:14:39|0.0026872
03:14:40|0.0026872
03:14:42|0.0026872
03:14:43|0.0026872
03:14:44|0.0026872
03:14:45|0.0026872
03:14:46|0.0026837
03:14:48|0.0026837
03:14:49|0.0026837
03:14:50|0.0026837
03:14:51|0.0026837
03:14:52|0.0026837
03:14:53|0.0026837
03:14:54|0.0026837
03:14:55|0.0026837
03:14:56|0.0026837
03:14:57|0.0026857
03:14:58|0.0026857
03:14:59|0.0026857
03:15:00|0.0026857
03:15:02|0.0026857
03:15:02|0.0026857
03:15:03|0.0026857
03:15:04|0.0026857
03:15:05|0.0026857
03:15:06|0.0026857
03:15:07|0.0026863
03:15:08|0.0026864
03:15:09|0.0026864
03:15:10|0.0026864
03:15:11|0.0026883
03:15:12|0.0026868
03:15:13|0.0026883
03:15:15|0.0026891
03:15:16|0.0026891
03:15:16|0.0026891
03:15:17|0.0026891
03:15:18|0.0026891
03:15:19|0.0026891
03:15:21|0.0026891
03:15:21|0.0026897
03:15:22|0.0026897
03:15:24|0.0026897
03:15:25|0.0026897
03:15:25|0.0026901
03:15:26|0.0026901
03:15:27|0.0026897
03:15:28|0.0026897
03:15:30|0.0026897
03:15:30|0.0026914
03:15:32|0.0026914
03:15:32|0.0026914
03:15:33|0.0026914
03:15:34|0.0026914
03:15:35|0.0026877
03:15:37|0.0026877
03:15:37|0.0026877
03:15:38|0.0026877
03:15:39|0.0026877
03:15:41|0.0026877
03:15:42|0.0026877
03:15:44|0.0026877
03:15:44|0.0026877
03:15:45|0.0026877
03:15:47|0.0026877
03:15:48|0.0026869
03:15:49|0.0026869
03:15:49|0.0026869
03:15:51|0.0026869
03:15:52|0.0026881
03:15:53|0.0026881
03:15:54|0.0026881
03:15:55|0.0026881
03:15:56|0.0026881
03:15:57|0.0026881
03:15:59|0.0026906
03:15:59|0.0026906
03:16:00|0.0026906
03:16:01|0.0026906
03:16:02|0.0026906
03:16:03|0.0026915
03:16:04|0.0026915
03:16:05|0.0026915
03:16:06|0.0026915
03:16:07|0.0026922
03:16:08|0.0026929
03:16:09|0.0026929
03:16:10|0.0026929
03:16:11|0.0026929
03:16:12|0.0026929
03:16:13|0.0026905
03:16:14|0.0026905
03:16:15|0.0026905
03:16:17|0.0026905
03:16:18|0.0026905
03:16:18|0.0026904
03:16:20|0.0026904
03:16:20|0.0026904
03:16:21|0.0026904
03:16:23|0.0026897
03:16:24|0.0026897
03:16:24|0.0026897
03:16:25|0.0026897
03:16:26|0.0026897
03:16:27|0.0026897
03:16:28|0.0026897
03:16:30|0.0026897
03:16:30|0.0026897
03:16:31|0.0026897
03:16:32|0.0026893
03:16:33|0.0026894
03:16:35|0.0026894
03:16:35|0.0026894
03:16:36|0.0026894
03:16:38|0.0026894
03:16:39|0.0026894
03:16:40|0.0026882
03:16:41|0.0026903
03:16:41|0.0026903
03:16:43|0.0026903
03:16:43|0.0026903
03:16:45|0.0026903
03:16:47|0.0026903
03:16:48|0.0026903
03:16:48|0.0026903
03:16:49|0.0026903
03:16:51|0.0026903
03:16:53|0.0026903
03:16:53|0.0026913
03:16:54|0.0026913
03:16:56|0.0026913
03:16:56|0.0026913
03:16:58|0.0026913
03:16:59|0.0026913
03:17:00|0.0026919
03:17:01|0.0026919
03:17:02|0.0026919
03:17:03|0.0026919
03:17:04|0.0026919
03:17:05|0.0026893
03:17:06|0.0026913
03:17:07|0.0026913
03:17:08|0.0026913
03:17:09|0.0026913
03:17:10|0.0026911
03:17:11|0.0026911
03:17:12|0.0026911
03:17:13|0.0026911
03:17:14|0.0026911
03:17:15|0.0026911
03:17:16|0.0026911
03:17:16|0.0026911
03:17:18|0.0026911
03:17:19|0.0026911
03:17:19|0.0026892
03:17:21|0.0026892
03:17:21|0.0026904
03:17:23|0.0026897
03:17:24|0.0026897
03:17:24|0.0026892
03:17:26|0.0026892
03:17:27|0.0026892
03:17:28|0.0026891
03:17:29|0.002691
03:17:30|0.002691
03:17:30|0.002691
03:17:31|0.002691
03:17:33|0.002691
03:17:34|0.0026894
03:17:35|0.0026894
03:17:36|0.0026892
03:17:37|0.0026891
03:17:37|0.002689
03:17:39|0.0026906
03:17:40|0.0026906
03:17:40|0.0026887
03:17:42|0.0026898
03:17:42|0.0026898
03:17:44|0.0026898
03:17:46|0.002689
03:17:46|0.0026892
03:17:48|0.0026892
03:17:49|0.002691
03:17:49|0.002691
03:17:51|0.002691
03:17:52|0.002691
03:17:52|0.002691
03:17:54|0.002691
03:17:54|0.002691
03:17:56|0.002691
03:17:56|0.002691
03:17:57|0.002691
03:17:59|0.002691
03:18:00|0.002691
03:18:00|0.002691
03:18:01|0.0026896
03:18:02|0.0026901
03:18:03|0.0026901
03:18:05|0.0026901
03:18:06|0.002689
03:18:06|0.0026889
03:18:07|0.0026888
03:18:08|0.0026888
03:18:09|0.0026908
03:18:10|0.0026889
03:18:12|0.0026884
03:18:13|0.0026884
03:18:14|0.0026884
03:18:14|0.0026897
03:18:15|0.0026883
03:18:16|0.0026904
03:18:18|0.0026904
03:18:18|0.0026907
03:18:19|0.0026908
03:18:21|0.0026907
03:18:21|0.0026907
03:18:22|0.0026907
03:18:23|0.0026907
03:18:24|0.0026907
03:18:25|0.0026907
03:18:26|0.0026907
03:18:27|0.0026907
03:18:28|0.0026911
03:18:30|0.0026911
03:18:30|0.0026917
03:18:32|0.0026917
03:18:32|0.0026917
03:18:34|0.0026917
03:18:34|0.0026917
03:18:35|0.0026917
03:18:36|0.0026918
03:18:38|0.0026918
03:18:38|0.0026922
03:18:40|0.0026922
03:18:41|0.0026923
03:18:41|0.0026927
03:18:42|0.0026927
03:18:43|0.0026929
03:18:44|0.0026929
03:18:46|0.0026929
03:18:47|0.0026921
03:18:49|0.0026921
03:18:50|0.002695
03:18:51|0.0026952
03:18:52|0.0026961
03:18:53|0.0026962
03:18:54|0.0026962
03:18:55|0.0026963
03:18:56|0.0026963
03:18:57|0.0026963
03:18:58|0.0026963
03:18:59|0.0026963
03:19:00|0.0026963
03:19:01|0.0026963
03:19:02|0.0026963
03:19:03|0.0026963
03:19:04|0.0026942
03:19:05|0.0026942
03:19:06|0.0026931
03:19:07|0.0026941
03:19:08|0.0026941
03:19:09|0.0026944
03:19:10|0.0026944
03:19:11|0.0026944
03:19:12|0.0026944
03:19:13|0.0026944
03:19:14|0.0026944
03:19:15|0.0026944
03:19:16|0.0026944
03:19:17|0.0026944
03:19:18|0.0026938
03:19:19|0.0026938
03:19:20|0.0026927
03:19:21|0.002692
03:19:22|0.0026918
03:19:23|0.0026918
03:19:24|0.0026906
03:19:25|0.0026918
03:19:26|0.0026918
03:19:27|0.0026912
03:19:28|0.0026912
03:19:29|0.0026912
03:19:30|0.0026912
03:19:31|0.0026913
03:19:32|0.002691
03:19:33|0.0026913
03:19:34|0.0026941
03:19:35|0.0026941
03:19:36|0.0026941
03:19:37|0.0026941
03:19:38|0.0026911
03:19:39|0.0026913
03:19:40|0.0026913
03:19:41|0.0026913
03:19:42|0.0026913
03:19:43|0.0026913
03:19:44|0.0026913
03:19:45|0.0026922
03:19:47|0.0026922
03:19:48|0.0026922
03:19:49|0.0026902
03:19:51|0.0026902
03:19:52|0.0026902
03:19:53|0.0026902
03:19:54|0.0026903
03:19:55|0.0026892
03:19:56|0.0026916
03:19:57|0.0026916
03:19:58|0.0026916
03:19:59|0.0026916
03:19:59|0.0026916
03:20:01|0.0026893
03:20:02|0.0026892
03:20:03|0.0026892
03:20:04|0.0026892
03:20:05|0.0026892
03:20:06|0.00269
03:20:06|0.00269
03:20:08|0.00269
03:20:09|0.0026911
03:20:09|0.0026911
03:20:11|0.0026911
03:20:12|0.0026911
03:20:13|0.0026911
03:20:14|0.0026911
03:20:14|0.0026911
03:20:16|0.0026911
03:20:17|0.0026908
03:20:18|0.0026908
03:20:19|0.0026908
03:20:20|0.0026892
03:20:21|0.0026886
03:20:22|0.0026886
03:20:23|0.0026895
03:20:24|0.0026886
03:20:25|0.0026899
03:20:26|0.0026878
03:20:26|0.0026872
03:20:28|0.0026866
03:20:29|0.0026866
03:20:30|0.0026856
03:20:31|0.0026855
03:20:32|0.0026855
03:20:33|0.0026852
03:20:34|0.0026852
03:20:35|0.0026839
03:20:36|0.0026839
03:20:37|0.0026842
03:20:37|0.0026844
03:20:38|0.0026838
03:20:40|0.0026838
03:20:40|0.0026838
03:20:42|0.002682
03:20:43|0.0026821
03:20:44|0.0026826
03:20:45|0.0026826
03:20:46|0.002685
03:20:47|0.002685
03:20:48|0.0026863
03:20:50|0.0026863
03:20:50|0.0026863
03:20:51|0.0026863
03:20:53|0.0026863
03:20:54|0.0026863
03:20:54|0.0026863
03:20:55|0.0026837
03:20:57|0.0026837
03:20:58|0.0026837
03:20:58|0.0026844
03:21:00|0.0026834
03:21:01|0.0026837
03:21:03|0.0026837
03:21:03|0.0026837
03:21:05|0.0026836
03:21:05|0.0026836
03:21:06|0.0026836
03:21:07|0.0026836
03:21:08|0.0026836
03:21:09|0.0026836
03:21:10|0.0026831
03:21:12|0.0026831
03:21:13|0.0026831
03:21:14|0.0026831
03:21:15|0.0026831
03:21:16|0.0026831
03:21:17|0.0026831
03:21:18|0.0026823
03:21:19|0.0026813
03:21:20|0.0026825
03:21:21|0.0026825
03:21:22|0.0026813
03:21:23|0.0026813
03:21:24|0.0026813
03:21:25|0.0026813
03:21:26|0.002681
03:21:27|0.002681
03:21:28|0.002681
03:21:29|0.002681
03:21:30|0.0026812
03:21:31|0.0026812
03:21:32|0.0026812
03:21:33|0.0026812
03:21:34|0.0026812
03:21:35|0.0026812
03:21:36|0.0026812
03:21:38|0.0026812
03:21:38|0.0026812
03:21:39|0.0026812
03:21:40|0.0026812
03:21:41|0.0026828
03:21:42|0.0026828
03:21:43|0.0026828
03:21:44|0.0026828
03:21:45|0.0026828
03:21:46|0.0026828
03:21:47|0.0026828
03:21:48|0.0026828
03:21:50|0.0026828
03:21:51|0.0026828
03:21:52|0.0026836
03:21:52|0.0026827
03:21:54|0.0026827
03:21:55|0.0026827
03:21:56|0.0026827
03:21:57|0.0026809
03:21:58|0.0026809
03:21:59|0.0026809
03:22:00|0.0026809
03:22:01|0.0026831
03:22:02|0.002683
03:22:03|0.0026826
03:22:04|0.0026826
03:22:05|0.0026826
03:22:07|0.0026826
03:22:07|0.0026826
03:22:08|0.0026826
03:22:09|0.0026826
03:22:10|0.0026826
03:22:11|0.0026826
03:22:12|0.0026818
03:22:13|0.0026802
03:22:14|0.00268
03:22:15|0.00268
03:22:16|0.00268
03:22:17|0.0026798
03:22:18|0.0026798
03:22:19|0.0026798
03:22:21|0.0026816
03:22:21|0.0026816
03:22:22|0.0026816
03:22:23|0.0026816
03:22:24|0.0026816
03:22:26|0.0026816
03:22:27|0.0026816
03:22:28|0.0026816
03:22:28|0.0026816
03:22:29|0.0026816
03:22:31|0.0026816
03:22:32|0.0026828
03:22:33|0.0026828
03:22:34|0.0026828
03:22:35|0.0026828
03:22:35|0.0026828
03:22:37|0.0026828
03:22:38|0.0026828
03:22:39|0.0026828
03:22:39|0.0026828
03:22:41|0.0026828
03:22:42|0.0026835
03:22:42|0.0026835
03:22:44|0.0026835
03:22:44|0.0026835
03:22:46|0.0026835
03:22:47|0.0026835
03:22:47|0.0026835
03:22:49|0.0026834
03:22:50|0.0026834
03:22:52|0.0026834
03:22:52|0.0026834
03:22:53|0.0026834
03:22:55|0.0026834
03:22:56|0.0026834
03:22:57|0.0026834
03:22:58|0.0026834
03:22:59|0.0026834
03:23:00|0.0026834
03:23:01|0.0026834
03:23:02|0.0026834
03:23:03|0.0026812
03:23:04|0.0026812
03:23:05|0.0026812
03:23:06|0.0026837
03:23:07|0.0026837
03:23:08|0.0026837
03:23:09|0.0026842
03:23:10|0.0026846
03:23:11|0.0026847
03:23:12|0.002685
03:23:13|0.002685
03:23:14|0.002685
03:23:15|0.002685
03:23:16|0.0026862
03:23:17|0.0026862
03:23:18|0.0026862
03:23:19|0.0026862
03:23:20|0.0026862
03:23:21|0.0026862
03:23:23|0.0026862
03:23:23|0.0026881
03:23:24|0.0026875
03:23:25|0.0026875
03:23:26|0.0026875
03:23:27|0.0026872
03:23:28|0.0026872
03:23:29|0.0026872
03:23:30|0.0026872
03:23:31|0.0026872
03:23:32|0.0026869
03:23:33|0.0026869
03:23:34|0.0026869
03:23:35|0.0026869
03:23:36|0.0026869
03:23:37|0.0026869
03:23:38|0.0026853
03:23:39|0.0026853
03:23:40|0.0026853
03:23:41|0.0026853
03:23:42|0.0026853
03:23:43|0.0026853
03:23:44|0.0026853
03:23:45|0.0026853
03:23:46|0.0026853
03:23:47|0.0026865
03:23:48|0.0026865
03:23:49|0.0026865
03:23:51|0.0026873
03:23:52|0.0026873
03:23:53|0.0026873
03:23:55|0.0026873
03:23:55|0.0026873
03:23:56|0.0026873
03:23:57|0.0026873
03:23:58|0.0026873
03:23:59|0.0026851
03:24:00|0.0026851
03:24:01|0.0026851
03:24:02|0.0026851
03:24:03|0.0026851
03:24:04|0.0026851
03:24:05|0.0026851
03:24:07|0.0026851
03:24:08|0.0026851
03:24:09|0.0026851
03:24:10|0.002687
03:24:10|0.002687
03:24:12|0.002687
03:24:12|0.002687
03:24:13|0.002687
03:24:15|0.002687
03:24:16|0.002687
03:24:17|0.002687
03:24:17|0.002687
03:24:19|0.002687
03:24:20|0.0026875
03:24:21|0.0026875
03:24:22|0.0026875
03:24:23|0.0026875
03:24:24|0.0026875
03:24:25|0.0026875
03:24:26|0.002685
03:24:27|0.0026866
03:24:28|0.0026866
03:24:29|0.0026866
03:24:30|0.0026866
03:24:31|0.002685
03:24:32|0.002685
03:24:33|0.002685
03:24:34|0.0026837
03:24:35|0.0026829
03:24:36|0.0026824
03:24:37|0.0026837
03:24:38|0.0026823
03:24:39|0.0026823
03:24:40|0.0026823
03:24:41|0.0026823
03:24:42|0.002682
03:24:43|0.002682
03:24:44|0.0026796
03:24:45|0.0026801
03:24:46|0.0026802
03:24:47|0.0026802
03:24:48|0.0026802
03:24:49|0.0026802
03:24:50|0.0026822
03:24:51|0.0026822
03:24:52|0.0026822
03:24:53|0.00268
03:24:55|0.00268
03:24:56|0.0026823
03:24:57|0.0026832
03:24:58|0.0026832
03:24:59|0.0026832
03:25:00|0.0026832
03:25:01|0.0026832
03:25:02|0.0026832
03:25:04|0.0026832
03:25:04|0.0026796
03:25:05|0.0026798
03:25:06|0.0026797
03:25:07|0.0026798
03:25:08|0.0026798
03:25:09|0.0026798
03:25:10|0.0026798
03:25:11|0.0026798
03:25:12|0.0026784
03:25:13|0.0026784
03:25:14|0.0026803
03:25:15|0.0026803
03:25:17|0.0026803
03:25:18|0.002681
03:25:18|0.002681
03:25:19|0.002681
03:25:20|0.002681
03:25:21|0.002681
03:25:22|0.002681
03:25:23|0.002681
03:25:24|0.002681
03:25:26|0.0026797
03:25:26|0.0026797
03:25:28|0.0026823
03:25:29|0.0026783
03:25:29|0.0026813
03:25:31|0.0026813
03:25:31|0.0026813
03:25:33|0.002681
03:25:34|0.002681
03:25:34|0.002681
03:25:36|0.002681
03:25:36|0.0026821
03:25:38|0.0026821
03:25:39|0.0026796
03:25:40|0.0026796
03:25:41|0.0026796
03:25:42|0.0026796
03:25:43|0.0026796
03:25:43|0.0026796
03:25:45|0.0026796
03:25:46|0.0026796
03:25:47|0.0026796
03:25:48|0.0026796
03:25:49|0.0026796
03:25:50|0.0026796
03:25:51|0.0026796
03:25:51|0.0026796
03:25:53|0.0026796
03:25:55|0.0026796
03:25:55|0.0026796
03:25:57|0.0026822
03:25:58|0.0026822
03:25:59|0.0026822
03:25:59|0.0026822
03:26:01|0.0026822
03:26:02|0.0026822
03:26:04|0.0026822
03:26:04|0.0026822
03:26:06|0.0026822
03:26:07|0.0026822
03:26:08|0.0026813
03:26:09|0.0026813
03:26:09|0.0026813
03:26:10|0.0026813
03:26:11|0.0026813
03:26:12|0.0026801
03:26:13|0.0026801
03:26:14|0.0026801
03:26:15|0.0026801
03:26:17|0.0026801
03:26:18|0.0026801
03:26:18|0.0026801
03:26:19|0.0026803
03:26:20|0.0026803
03:26:21|0.0026803
03:26:22|0.0026803
03:26:23|0.0026803
03:26:25|0.0026803
03:26:25|0.0026803
03:26:27|0.0026803
03:26:28|0.0026818
03:26:28|0.0026835
03:26:29|0.0026835
03:26:30|0.0026835
03:26:31|0.0026836
03:26:32|0.0026836
03:26:34|0.0026836
03:26:34|0.0026833
03:26:36|0.0026833
03:26:36|0.0026833
03:26:37|0.0026833
03:26:39|0.0026838
03:26:39|0.0026838
03:26:40|0.0026838
03:26:41|0.0026838
03:26:42|0.0026838
03:26:43|0.0026838
03:26:44|0.0026838
03:26:45|0.0026834
03:26:46|0.0026834
03:26:47|0.0026834
03:26:48|0.0026834
03:26:50|0.0026834
03:26:50|0.0026834
03:26:51|0.0026834
03:26:52|0.0026834
03:26:53|0.0026834
03:26:55|0.0026827
03:26:56|0.0026827
03:26:57|0.0026838
03:26:58|0.0026828
03:27:00|0.0026831
03:27:00|0.0026831
03:27:01|0.0026831
03:27:02|0.0026832
03:27:03|0.0026829
03:27:04|0.0026829
03:27:05|0.0026838
03:27:06|0.0026838
03:27:07|0.0026843
03:27:08|0.0026843
03:27:09|0.0026843
03:27:10|0.0026843
03:27:12|0.0026856
03:27:13|0.0026856
03:27:14|0.0026856
03:27:15|0.0026856
03:27:16|0.0026857
03:27:17|0.0026858
03:27:18|0.0026874
03:27:19|0.0026874
03:27:20|0.0026874
03:27:21|0.0026891
03:27:22|0.002688
03:27:23|0.002688
03:27:24|0.002688
03:27:25|0.002688
03:27:26|0.002688
03:27:27|0.002688
03:27:28|0.002688
03:27:29|0.002688
03:27:30|0.002688
03:27:31|0.0026884
03:27:32|0.0026884
03:27:33|0.0026884
03:27:34|0.0026884
03:27:35|0.0026884
03:27:36|0.0026884
03:27:37|0.0026884
03:27:38|0.0026884
03:27:39|0.0026884
03:27:40|0.0026884
03:27:41|0.0026878
03:27:42|0.0026878
03:27:43|0.0026887
03:27:44|0.0026887
03:27:45|0.0026887
03:27:46|0.0026887
03:27:47|0.0026852
03:27:48|0.0026861
03:27:49|0.0026861
03:27:50|0.0026861
03:27:51|0.0026875
03:27:52|0.0026875
03:27:53|0.0026875
03:27:54|0.0026856
03:27:56|0.0026856
03:27:57|0.0026856
03:27:58|0.0026856
03:27:59|0.0026856
03:28:00|0.0026856
03:28:01|0.0026866
03:28:02|0.0026866
03:28:03|0.0026866
03:28:03|0.0026866
03:28:05|0.0026881
03:28:06|0.0026881
03:28:07|0.0026881
03:28:08|0.0026881
03:28:09|0.0026881
03:28:10|0.0026889
03:28:11|0.0026889
03:28:12|0.0026889
03:28:13|0.0026889
03:28:15|0.0026889
03:28:15|0.0026889
03:28:16|0.0026889
03:28:17|0.0026889
03:28:18|0.0026889
03:28:19|0.0026889
03:28:20|0.0026853
03:28:21|0.0026851
03:28:22|0.0026853
03:28:23|0.0026856
03:28:24|0.0026856
03:28:25|0.0026856
03:28:26|0.0026855
03:28:27|0.0026843
03:28:28|0.0026843
03:28:29|0.0026843
03:28:30|0.0026843
03:28:31|0.0026843
03:28:32|0.0026843
03:28:33|0.0026837
03:28:34|0.0026835
03:28:35|0.0026835
03:28:36|0.0026835
03:28:37|0.002685
03:28:38|0.002685
03:28:40|0.0026834
03:28:41|0.0026825
03:28:41|0.0026825
03:28:43|0.0026825
03:28:43|0.0026825
03:28:44|0.0026825
03:28:46|0.0026825
03:28:46|0.0026825
03:28:47|0.0026825
03:28:49|0.0026825
03:28:49|0.0026821
03:28:51|0.0026821
03:28:52|0.0026821
03:28:53|0.0026821
03:28:53|0.0026821
03:28:54|0.0026821
03:28:56|0.0026821
03:28:57|0.0026821
03:28:59|0.0026819
03:28:59|0.0026819
03:29:00|0.0026819
03:29:01|0.0026819
03:29:02|0.0026819
03:29:03|0.0026811
03:29:04|0.0026811
03:29:05|0.0026811
03:29:06|0.002681
03:29:07|0.002681
03:29:09|0.0026824
03:29:09|0.0026825
03:29:10|0.0026825
03:29:12|0.0026837
03:29:12|0.0026837
03:29:14|0.0026837
03:29:14|0.0026837
03:29:15|0.0026837
03:29:16|0.0026856
03:29:17|0.0026856
03:29:18|0.0026858
03:29:19|0.0026858
03:29:20|0.0026858
03:29:22|0.0026858
03:29:22|0.0026858
03:29:24|0.002685
03:29:24|0.002684
03:29:26|0.0026841
03:29:26|0.0026841
03:29:27|0.0026841
03:29:28|0.0026841
03:29:29|0.0026853
03:29:30|0.0026853
03:29:32|0.0026853
03:29:32|0.0026853
03:29:34|0.0026843
03:29:35|0.0026843
03:29:36|0.0026831
03:29:37|0.0026831
03:29:38|0.0026831
03:29:39|0.0026831
03:29:39|0.002686
03:29:41|0.002686
03:29:41|0.002685
03:29:43|0.002685
03:29:43|0.0026839
03:29:44|0.0026853
03:29:46|0.0026853
03:29:47|0.0026853
03:29:48|0.0026853
03:29:49|0.002686
03:29:50|0.002686
03:29:51|0.002686
03:29:51|0.002686
03:29:53|0.002686
03:29:54|0.002686
03:29:55|0.002686
03:29:55|0.0026864
03:29:57|0.0026864
03:29:59|0.0026875
03:30:00|0.0026877
03:30:01|0.0026889
03:30:02|0.0026869
03:30:03|0.0026869
03:30:04|0.0026861
03:30:05|0.0026861
03:30:07|0.0026861
03:30:07|0.0026861
03:30:08|0.0026861
03:30:09|0.0026861
03:30:10|0.0026861
03:30:11|0.0026879
03:30:12|0.0026879
03:30:13|0.0026879
03:30:14|0.002686
03:30:15|0.002686
03:30:16|0.0026869
03:30:17|0.002686
03:30:18|0.002686
03:30:19|0.002685
03:30:20|0.002685
03:30:21|0.0026841
03:30:22|0.0026841
03:30:23|0.0026841
03:30:24|0.0026837
03:30:25|0.0026837
03:30:26|0.0026837
03:30:28|0.0026837
03:30:28|0.0026837
03:30:29|0.0026837
03:30:30|0.0026826
03:30:31|0.0026826
03:30:32|0.002683
03:30:34|0.002683
03:30:34|0.002683
03:30:35|0.002683
03:30:36|0.002683
03:30:37|0.002683
03:30:39|0.0026819
03:30:39|0.0026828
03:30:40|0.0026828
03:30:41|0.0026828
03:30:42|0.0026835
03:30:43|0.0026835
03:30:44|0.0026835
03:30:45|0.0026835
03:30:46|0.0026835
03:30:48|0.0026835
03:30:49|0.0026835
03:30:49|0.0026835
03:30:51|0.0026835
03:30:51|0.0026835
03:30:53|0.0026823
03:30:54|0.0026823
03:30:55|0.0026823
03:30:56|0.0026823
03:30:57|0.0026825
03:30:58|0.0026825
03:31:00|0.002685
03:31:01|0.002685
03:31:02|0.002686
03:31:02|0.002686
03:31:03|0.002686
03:31:05|0.002686
03:31:05|0.0026864
03:31:07|0.0026864
03:31:07|0.0026864
03:31:09|0.0026864
03:31:10|0.0026864
03:31:11|0.0026864
03:31:11|0.0026864
03:31:12|0.0026864
03:31:14|0.0026863
03:31:14|0.0026863
03:31:16|0.0026863
03:31:17|0.0026863
03:31:18|0.0026863
03:31:19|0.0026863
03:31:20|0.0026863
03:31:21|0.0026863
03:31:22|0.0026863
03:31:23|0.0026859
03:31:24|0.0026859
03:31:25|0.0026859
03:31:25|0.0026859
03:31:27|0.0026859
03:31:28|0.0026859
03:31:29|0.0026859
03:31:30|0.0026859
03:31:31|0.0026857
03:31:32|0.0026857
03:31:33|0.0026857
03:31:33|0.0026854
03:31:35|0.0026854
03:31:36|0.0026854
03:31:37|0.0026868
03:31:37|0.0026868
03:31:39|0.0026856
03:31:40|0.0026856
03:31:41|0.0026856
03:31:42|0.0026856
03:31:43|0.0026863
03:31:43|0.0026863
03:31:44|0.0026863
03:31:46|0.0026863
03:31:47|0.0026863
03:31:48|0.0026869
03:31:49|0.0026869
03:31:50|0.0026876
03:31:51|0.0026876
03:31:51|0.0026883
03:31:52|0.0026883
03:31:54|0.0026883
03:31:55|0.0026883
03:31:56|0.0026896
03:31:57|0.002689
03:31:58|0.0026894
03:32:00|0.0026903
03:32:01|0.0026879
03:32:02|0.0026879
03:32:03|0.0026883
03:32:04|0.0026906
03:32:05|0.0026906
03:32:06|0.0026906
03:32:07|0.0026906
03:32:08|0.0026906
03:32:09|0.0026906
03:32:09|0.0026906
03:32:11|0.0026906
03:32:11|0.0026877
03:32:12|0.0026877
03:32:13|0.0026877
03:32:15|0.0026877
03:32:16|0.0026877
03:32:17|0.0026877
03:32:18|0.0026863
03:32:19|0.0026861
03:32:19|0.0026861
03:32:20|0.0026861
03:32:22|0.0026861
03:32:23|0.0026861
03:32:24|0.0026861
03:32:25|0.0026861
03:32:25|0.0026861
03:32:27|0.0026861
03:32:28|0.0026872
03:32:29|0.0026872
03:32:29|0.0026875
03:32:31|0.0026875
03:32:31|0.002687
03:32:32|0.0026863
03:32:34|0.0026863
03:32:34|0.0026874
03:32:36|0.0026874
03:32:37|0.0026874
03:32:38|0.0026874
03:32:39|0.0026874
03:32:40|0.0026874
03:32:41|0.0026857
03:32:42|0.0026857
03:32:43|0.0026857
03:32:44|0.0026857
03:32:45|0.0026857
03:32:46|0.0026857
03:32:47|0.0026857
03:32:48|0.0026857
03:32:49|0.002686
03:32:50|0.0026869
03:32:51|0.0026897
03:32:51|0.0026897
03:32:53|0.0026897
03:32:54|0.0026897
03:32:54|0.0026898
03:32:56|0.0026897
03:32:57|0.00269
03:32:58|0.0026899
03:32:59|0.0026899
03:33:00|0.0026899
03:33:01|0.0026899
03:33:03|0.0026897
03:33:04|0.0026897
03:33:05|0.0026897
03:33:05|0.0026897
03:33:07|0.0026897
03:33:08|0.0026897
03:33:09|0.0026897
03:33:10|0.002689
03:33:11|0.002689
03:33:12|0.0026888
03:33:13|0.002689
03:33:14|0.002689
03:33:15|0.002689
03:33:16|0.002689
03:33:17|0.002689
03:33:18|0.002689
03:33:18|0.002689
03:33:19|0.002689
03:33:21|0.0026912
03:33:22|0.0026912
03:33:22|0.0026912
03:33:24|0.0026912
03:33:25|0.0026912
03:33:25|0.0026912
03:33:27|0.0026912
03:33:28|0.0026912
03:33:29|0.0026912
03:33:29|0.0026912
03:33:30|0.0026912
03:33:32|0.0026912
03:33:32|0.0026912
03:33:34|0.0026912
03:33:34|0.0026901
03:33:36|0.0026901
03:33:37|0.0026901
03:33:37|0.0026879
03:33:39|0.0026879
03:33:39|0.0026898
03:33:40|0.0026898
03:33:42|0.0026898
03:33:43|0.0026878
03:33:44|0.0026878
03:33:45|0.0026864
03:33:46|0.0026868
03:33:46|0.0026864
03:33:48|0.0026864
03:33:49|0.0026864
03:33:50|0.0026871
03:33:51|0.0026873
03:33:52|0.0026873
03:33:52|0.0026873
03:33:53|0.0026871
03:33:55|0.0026897
03:33:56|0.0026897
03:33:57|0.0026897
03:33:58|0.0026897
03:33:59|0.0026897
03:34:00|0.0026883
03:34:01|0.0026883
03:34:02|0.0026883
03:34:03|0.0026879
03:34:04|0.0026879
03:34:05|0.0026879
03:34:06|0.00269
03:34:07|0.00269
03:34:08|0.00269
03:34:09|0.00269
03:34:10|0.00269
03:34:11|0.00269
03:34:12|0.00269
03:34:13|0.00269
03:34:14|0.0026887
03:34:15|0.0026887
03:34:16|0.0026887
03:34:17|0.0026899
03:34:18|0.0026899
03:34:19|0.0026899
03:34:20|0.0026899
03:34:21|0.0026899
03:34:22|0.0026876
03:34:23|0.0026876
03:34:24|0.0026876
03:34:25|0.0026882
03:34:26|0.0026882
03:34:27|0.0026878
03:34:28|0.0026878
03:34:29|0.0026878
03:34:30|0.0026879
03:34:31|0.0026879
03:34:32|0.0026879
03:34:33|0.0026879
03:34:34|0.0026879
03:34:35|0.0026879
03:34:36|0.0026879
03:34:37|0.0026879
03:34:38|0.0026879
03:34:39|0.00269
03:34:40|0.00269
03:34:41|0.0026899
03:34:42|0.0026899
03:34:43|0.0026899
03:34:44|0.0026899
03:34:45|0.0026902
03:34:46|0.0026902
03:34:47|0.0026902
03:34:48|0.0026901
03:34:49|0.0026902
03:34:50|0.0026902
03:34:51|0.0026902
03:34:52|0.0026902
03:34:53|0.0026904
03:34:54|0.0026904
03:34:55|0.0026904
03:34:56|0.0026904
03:34:57|0.0026904
03:34:58|0.0026914
03:34:59|0.0026918
03:35:00|0.0026914
03:35:01|0.0026911
03:35:02|0.0026911
03:35:03|0.0026911
03:35:04|0.0026911
03:35:05|0.0026911
03:35:06|0.0026911
03:35:07|0.0026911
03:35:08|0.0026904
03:35:09|0.0026904
03:35:11|0.0026904
03:35:11|0.0026904
03:35:12|0.0026904
03:35:13|0.0026904
03:35:14|0.0026904
03:35:15|0.0026904
03:35:16|0.0026904
03:35:17|0.0026904
03:35:18|0.0026904
03:35:20|0.0026904
03:35:20|0.0026904
03:35:21|0.0026904
03:35:22|0.0026904
03:35:23|0.0026904
03:35:25|0.0026904
03:35:25|0.0026904
03:35:26|0.0026904
03:35:27|0.0026913
03:35:28|0.0026913
03:35:29|0.0026913
03:35:31|0.0026883
03:35:31|0.0026883
03:35:32|0.0026883
03:35:33|0.0026886
03:35:35|0.0026886
03:35:36|0.0026886
03:35:37|0.0026886
03:35:37|0.0026886
03:35:38|0.0026886
03:35:39|0.0026886
03:35:40|0.0026886
03:35:41|0.0026886
03:35:43|0.0026886
03:35:43|0.0026886
03:35:45|0.0026886
03:35:46|0.0026886
03:35:47|0.0026886
03:35:48|0.002691
03:35:49|0.002691
03:35:50|0.002691
03:35:51|0.002691
03:35:52|0.0026884
03:35:53|0.0026884
03:35:54|0.0026884
03:35:55|0.0026884
03:35:56|0.0026891
03:35:56|0.0026891
03:35:58|0.0026909
03:35:58|0.0026909
03:36:00|0.0026909
03:36:00|0.0026909
03:36:01|0.0026909
03:36:03|0.0026909
03:36:04|0.0026909
03:36:05|0.0026909
03:36:06|0.0026909
03:36:07|0.0026909
03:36:08|0.0026909
03:36:09|0.0026911
03:36:10|0.0026911
03:36:11|0.0026911
03:36:12|0.0026911
03:36:14|0.0026917
03:36:14|0.0026917
03:36:15|0.0026917
03:36:16|0.0026917
03:36:17|0.0026917
03:36:18|0.0026928
03:36:19|0.0026931
03:36:20|0.0026931
03:36:21|0.0026931
03:36:22|0.0026928
03:36:23|0.0026928
03:36:24|0.0026928
03:36:25|0.0026945
03:36:26|0.0026945
03:36:27|0.0026947
03:36:28|0.0026955
03:36:29|0.0026955
03:36:30|0.0026955
03:36:31|0.0026955
03:36:32|0.0026955
03:36:33|0.0026955
03:36:34|0.0026955
03:36:35|0.0026966
03:36:36|0.0026966
03:36:37|0.0026954
03:36:38|0.0026954
03:36:39|0.0026954
03:36:40|0.0026954
03:36:41|0.0026954
03:36:42|0.0026954
03:36:43|0.0026954
03:36:44|0.0026974
03:36:45|0.0026974
03:36:46|0.0026974
03:36:47|0.0026974
03:36:48|0.0026974
03:36:49|0.0026974
03:36:50|0.0026974
03:36:51|0.0026974
03:36:52|0.0026974
03:36:53|0.0026974
03:36:54|0.0026974
03:36:55|0.0026956
03:36:56|0.0026956
03:36:57|0.0026956
03:36:58|0.0026961
03:36:59|0.0026961
03:37:00|0.0026972
03:37:01|0.0026972
03:37:02|0.0026972
03:37:03|0.0026972
03:37:05|0.0026972
03:37:06|0.0026972
03:37:06|0.0026972
03:37:07|0.0026966
03:37:09|0.0026966
03:37:09|0.0026966
03:37:11|0.0026966
03:37:11|0.0026966
03:37:12|0.0026966
03:37:13|0.0026966
03:37:14|0.0026972
03:37:15|0.0026949
03:37:17|0.0026962
03:37:18|0.0026974
03:37:18|0.0026974
03:37:20|0.0026974
03:37:20|0.0026974
03:37:21|0.0026974
03:37:23|0.0026974
03:37:23|0.0026974
03:37:24|0.0026974
03:37:25|0.0026974
03:37:27|0.0026967
03:37:28|0.0026967
03:37:28|0.0026967
03:37:30|0.0026967
03:37:31|0.0026966
03:37:31|0.0026966
03:37:32|0.0026966
03:37:34|0.0026966
03:37:35|0.0026966
03:37:36|0.0026977
03:37:36|0.0026977
03:37:38|0.0026977
03:37:39|0.002698
03:37:40|0.002698
03:37:41|0.002698
03:37:42|0.002698
03:37:42|0.002698
03:37:44|0.002698
03:37:45|0.002698
03:37:46|0.002698
03:37:47|0.002698
03:37:48|0.0026971
03:37:49|0.0026971
03:37:50|0.0026968
03:37:51|0.0026968
03:37:52|0.0027001
03:37:52|0.0027001
03:37:53|0.0027001
03:37:55|0.0027001
03:37:55|0.0027001
03:37:57|0.0027001
03:37:57|0.0027001
03:37:59|0.0027001
03:37:59|0.0026972
03:38:01|0.0026972
03:38:01|0.0026972
03:38:03|0.0026972
03:38:04|0.0026972
03:38:05|0.0026968
03:38:06|0.0026968
03:38:07|0.0026968
03:38:08|0.0026985
03:38:09|0.0026985
03:38:10|0.0026985
03:38:11|0.0026997
03:38:13|0.0026997
03:38:14|0.0026998
03:38:14|0.0026981
03:38:15|0.002698
03:38:17|0.002698
03:38:18|0.002698
03:38:19|0.002698
03:38:20|0.0026989
03:38:21|0.0026989
03:38:22|0.0026992
03:38:23|0.0026992
03:38:24|0.0026991
03:38:25|0.0026991
03:38:26|0.0026991
03:38:27|0.0026991
03:38:27|0.0026995
03:38:29|0.0026994
03:38:30|0.0026994
03:38:31|0.0026994
03:38:32|0.0026998
03:38:33|0.0026998
03:38:34|0.0026999
03:38:35|0.0026999
03:38:36|0.0027001
03:38:37|0.0027001
03:38:37|0.0027001
03:38:39|0.0027001
03:38:40|0.0027001
03:38:41|0.0027001
03:38:42|0.0026999
03:38:43|0.0026999
03:38:43|0.0026999
03:38:45|0.0027002
03:38:46|0.0027002
03:38:47|0.0027005
03:38:48|0.0027004
03:38:48|0.0027004
03:38:50|0.0027
03:38:51|0.0027002
03:38:52|0.0027002
03:38:53|0.0027002
03:38:53|0.0027002
03:38:54|0.0027
03:38:55|0.0027003
03:38:57|0.0027003
03:38:58|0.0027003
03:38:59|0.0027003
03:39:00|0.0027003
03:39:01|0.0027003
03:39:02|0.0027003
03:39:03|0.0027003
03:39:03|0.0027004
03:39:05|0.0027004
03:39:06|0.0027004
03:39:08|0.0027004
03:39:09|0.0027004
03:39:09|0.0027003
03:39:11|0.0027003
03:39:12|0.0027003
03:39:13|0.0026998
03:39:13|0.0026998
03:39:15|0.0027001
03:39:15|0.0027
03:39:17|0.0027
03:39:18|0.0027003
03:39:19|0.0027016
03:39:20|0.0027016
03:39:21|0.0027016
03:39:22|0.0027016
03:39:23|0.0027016
03:39:24|0.0027017
03:39:25|0.0027016
03:39:26|0.0027025
03:39:27|0.0027025
03:39:28|0.0027021
03:39:29|0.0027021
03:39:30|0.0027022
03:39:31|0.0027022
03:39:32|0.0027021
03:39:34|0.0027019
03:39:34|0.0027019
03:39:35|0.0027019
03:39:36|0.0027019
03:39:37|0.002702
03:39:38|0.002702
03:39:39|0.002702
03:39:40|0.002702
03:39:41|0.002702
03:39:42|0.002702
03:39:43|0.002702
03:39:44|0.002702
03:39:45|0.002702
03:39:46|0.002702
03:39:47|0.002702
03:39:48|0.002702
03:39:49|0.002702
03:39:50|0.002702
03:39:51|0.002702
03:39:52|0.002702
03:39:53|0.002702
03:39:54|0.002702
03:39:55|0.0027021
03:39:56|0.0027021
03:39:57|0.0027025
03:39:58|0.0027025
03:39:59|0.002703
03:40:00|0.0027016
03:40:01|0.0027012
03:40:02|0.0027023
03:40:04|0.0027023
03:40:04|0.0027023
03:40:05|0.0027009
03:40:07|0.0027009
03:40:08|0.0027016
03:40:09|0.0027016
03:40:11|0.0027005
03:40:11|0.0026999
03:40:13|0.0026999
03:40:14|0.0026995
03:40:15|0.0026995
03:40:16|0.0027003
03:40:17|0.0027003
03:40:18|0.0027003
03:40:19|0.0027019
03:40:19|0.0027019
03:40:21|0.0027019
03:40:22|0.0027007
03:40:23|0.0027007
03:40:24|0.0027007
03:40:25|0.0027007
03:40:26|0.0027012
03:40:26|0.0027012
03:40:27|0.0027012
03:40:29|0.0027012
03:40:29|0.0027012
03:40:30|0.0027012
03:40:32|0.0027012
03:40:33|0.0027012
03:40:34|0.0027012
03:40:34|0.0027012
03:40:36|0.0027012
03:40:37|0.0027012
03:40:38|0.0027012
03:40:38|0.0026997
03:40:40|0.002699
03:40:41|0.0027012
03:40:42|0.0027012
03:40:42|0.002699
03:40:43|0.0026988
03:40:45|0.0026988
03:40:46|0.0026986
03:40:47|0.0026986
03:40:48|0.0026986
03:40:49|0.0026986
03:40:50|0.0026986
03:40:51|0.0027012
03:40:52|0.0027012
03:40:53|0.0027012
03:40:53|0.0027012
03:40:54|0.0026998
03:40:56|0.0026998
03:40:57|0.0026998
03:40:58|0.002699
03:40:58|0.002699
03:41:00|0.0026982
03:41:01|0.0026982
03:41:02|0.0026982
03:41:02|0.0026985
03:41:03|0.0026994
03:41:04|0.0026994
03:41:05|0.0026994
03:41:07|0.0026994
03:41:08|0.0026994
03:41:09|0.0026994
03:41:11|0.0026995
03:41:11|0.0027009
03:41:12|0.0027009
03:41:13|0.0027009
03:41:14|0.0027009
03:41:15|0.0027009
03:41:17|0.0026996
03:41:17|0.0027012
03:41:18|0.0027012
03:41:19|0.0027012
03:41:21|0.0027012
03:41:21|0.0027023
03:41:22|0.0027023
03:41:23|0.0027023
03:41:24|0.0027023
03:41:25|0.0027023
03:41:27|0.0027023
03:41:28|0.0027023
03:41:29|0.0027023
03:41:30|0.0027023
03:41:31|0.0027023
03:41:32|0.0027023
03:41:33|0.0027023
03:41:34|0.0027021
03:41:34|0.0027021
03:41:35|0.0026996
03:41:37|0.0026996
03:41:37|0.0026996
03:41:39|0.0026996
03:41:39|0.0027004
03:41:41|0.0027004
03:41:41|0.0026998
03:41:43|0.0026998
03:41:44|0.002699
03:41:45|0.002699
03:41:46|0.0026984
03:41:46|0.0026984
03:41:48|0.0026984
03:41:49|0.0026984
03:41:49|0.0026984
03:41:50|0.0026984
03:41:51|0.0026984
03:41:53|0.0026984
03:41:54|0.0027005
03:41:55|0.0027005
03:41:56|0.0027005
03:41:57|0.0027005
03:41:58|0.0027005
03:41:59|0.0027005
03:42:00|0.0027005
03:42:01|0.0026984
03:42:02|0.0026984
03:42:02|0.0026984
03:42:04|0.0026984
03:42:05|0.0026984
03:42:06|0.0026984
03:42:07|0.0026984
03:42:08|0.0026984
03:42:09|0.0026984
03:42:10|0.0026984
03:42:11|0.0026984
03:42:13|0.0026987
03:42:14|0.0026987
03:42:15|0.0026987
03:42:16|0.0026987
03:42:17|0.0026987
03:42:18|0.0026987
03:42:19|0.0026987
03:42:20|0.0027012
03:42:21|0.0027012
03:42:22|0.0027012
03:42:23|0.0027012
03:42:24|0.0027021
03:42:25|0.0026989
03:42:26|0.0026989
03:42:27|0.0026989
03:42:28|0.0026989
03:42:29|0.0026989
03:42:30|0.0026989
03:42:31|0.0026989
03:42:32|0.0026989
03:42:33|0.0026989
03:42:34|0.0026989
03:42:35|0.0027026
03:42:36|0.0027026
03:42:37|0.0027026
03:42:38|0.0027026
03:42:39|0.0027026
03:42:40|0.0027026
03:42:41|0.0027026
03:42:42|0.0027026
03:42:43|0.0027026
03:42:44|0.0027021
03:42:45|0.0027021
03:42:46|0.0027021
03:42:47|0.0027021
03:42:48|0.0027012
03:42:49|0.0027012
03:42:50|0.0027022
03:42:51|0.0027005
03:42:52|0.0027005
03:42:53|0.0027005
03:42:54|0.0027025
03:42:55|0.0027032
03:42:56|0.002704
03:42:57|0.002704
03:42:58|0.002704
03:42:59|0.002704
03:43:00|0.002704
03:43:01|0.002704
03:43:02|0.002704
03:43:03|0.0027041
03:43:04|0.0027062
03:43:05|0.002705
03:43:06|0.0027054
03:43:07|0.0027054
03:43:08|0.0027054
03:43:09|0.0027054
03:43:11|0.0027054
03:43:11|0.0027054
03:43:12|0.0027054
03:43:14|0.0027063
03:43:14|0.0027063
03:43:16|0.0027063
03:43:17|0.0027066
03:43:18|0.0027066
03:43:19|0.0027066
03:43:20|0.0027049
03:43:20|0.0027049
03:43:22|0.0027039
03:43:23|0.0027039
03:43:23|0.0027039
03:43:25|0.0027039
03:43:26|0.0027039
03:43:27|0.0027039
03:43:28|0.0027039
03:43:29|0.0027039
03:43:30|0.0027039
03:43:31|0.0027051
03:43:32|0.0027051
03:43:33|0.0027051
03:43:34|0.0027061
03:43:35|0.0027046
03:43:35|0.0027046
03:43:37|0.0027046
03:43:38|0.0027046
03:43:39|0.0027046
03:43:40|0.0027046
03:43:40|0.0027046
03:43:41|0.002705
03:43:43|0.0027041
03:43:44|0.0027067
03:43:44|0.0027068
03:43:45|0.0027072
03:43:47|0.0027072
03:43:48|0.0027072
03:43:49|0.0027072
03:43:49|0.0027072
03:43:51|0.002708
03:43:51|0.002708
03:43:52|0.002708
03:43:53|0.002708
03:43:54|0.0027075
03:43:56|0.002708
03:43:56|0.0027075
03:43:58|0.0027075
03:43:59|0.0027075
03:44:00|0.0027075
03:44:01|0.0027078
03:44:01|0.0027078
03:44:03|0.0027078
03:44:04|0.0027078
03:44:05|0.0027062
03:44:06|0.0027062
03:44:07|0.0027062
03:44:08|0.0027062
03:44:09|0.0027081
03:44:11|0.0027081
03:44:12|0.0027081
03:44:13|0.0027081
03:44:14|0.0027081
03:44:15|0.0027081
03:44:17|0.0027081
03:44:17|0.0027081
03:44:18|0.0027081
03:44:19|0.002706
03:44:20|0.002706
03:44:21|0.002706
03:44:22|0.0027053
03:44:23|0.0027053
03:44:25|0.0027039
03:44:26|0.002704
03:44:27|0.0027043
03:44:27|0.0027039
03:44:29|0.0027039
03:44:30|0.0027037
03:44:30|0.0027036
03:44:31|0.0027036
03:44:32|0.0027036
03:44:33|0.0027036
03:44:35|0.0027036
03:44:36|0.0027036
03:44:37|0.0027036
03:44:37|0.0027036
03:44:39|0.0027036
03:44:39|0.0027036
03:44:41|0.0027036
03:44:41|0.0027036
03:44:42|0.0027036
03:44:43|0.0027036
03:44:44|0.0027036
03:44:46|0.0027036
03:44:46|0.0027036
03:44:47|0.0027036
03:44:48|0.0027036
03:44:49|0.0027036
03:44:50|0.0027036
03:44:52|0.0027036
03:44:52|0.0027036
03:44:54|0.0027036
03:44:54|0.0027059
03:44:55|0.0027059
03:44:56|0.0027059
03:44:57|0.0027059
03:44:58|0.0027059
03:44:59|0.0027066
03:45:01|0.0027066
03:45:01|0.0027066
03:45:02|0.0027083
03:45:03|0.002708
03:45:04|0.002708
03:45:06|0.0027101
03:45:07|0.0027101
03:45:08|0.0027101
03:45:08|0.0027101
03:45:09|0.0027101
03:45:10|0.0027101
03:45:11|0.0027101
03:45:13|0.0027101
03:45:14|0.0027101
03:45:16|0.0027095
03:45:16|0.0027095
03:45:17|0.0027087
03:45:18|0.0027087
03:45:19|0.002708
03:45:20|0.002708
03:45:21|0.002708
03:45:22|0.002708
03:45:23|0.002708
03:45:24|0.0027079
03:45:25|0.0027079
03:45:26|0.0027079
03:45:27|0.0027079
03:45:28|0.0027079
03:45:29|0.0027079
03:45:31|0.0027079
03:45:31|0.0027086
03:45:32|0.0027086
03:45:34|0.002707
03:45:34|0.002707
03:45:35|0.002707
03:45:37|0.0027062
03:45:37|0.0027062
03:45:39|0.0027062
03:45:39|0.0027062
03:45:40|0.0027062
03:45:41|0.0027062
03:45:43|0.0027062
03:45:43|0.0027062
03:45:44|0.0027062
03:45:45|0.0027078
03:45:47|0.0027078
03:45:47|0.0027071
03:45:48|0.0027071
03:45:50|0.0027071
03:45:50|0.0027071
03:45:51|0.0027051
03:45:52|0.0027051
03:45:53|0.0027051
03:45:54|0.0027051
03:45:56|0.0027051
03:45:56|0.0027051
03:45:57|0.0027051
03:45:59|0.0027073
03:45:59|0.0027073
03:46:00|0.0027073
03:46:01|0.0027073
03:46:02|0.0027073
03:46:03|0.0027073
03:46:04|0.0027073
03:46:05|0.0027073
03:46:06|0.0027073
03:46:07|0.0027073
03:46:09|0.0027073
03:46:10|0.0027076
03:46:10|0.0027076
03:46:11|0.0027076
03:46:13|0.0027076
03:46:15|0.0027075
03:46:15|0.0027075
03:46:16|0.0027075
03:46:18|0.0027076
03:46:18|0.0027076
03:46:19|0.0027076
03:46:20|0.0027075
03:46:22|0.0027075
03:46:23|0.0027075
03:46:24|0.0027075
03:46:25|0.0027075
03:46:26|0.0027075
03:46:27|0.0027075
03:46:28|0.0027075
03:46:29|0.0027075
03:46:30|0.0026993
03:46:31|0.0026941
03:46:32|0.0026941
03:46:33|0.0026983
03:46:34|0.0026968
03:46:34|0.0026968
03:46:36|0.0026972
03:46:37|0.0026972
03:46:38|0.0026986
03:46:39|0.0026986
03:46:39|0.0026986
03:46:41|0.0026986
03:46:42|0.0026986
03:46:43|0.0026986
03:46:43|0.0026958
03:46:45|0.002694
03:46:45|0.002694
03:46:47|0.0026946
03:46:48|0.0026946
03:46:49|0.0026946
03:46:50|0.0026958
03:46:51|0.0026958
03:46:52|0.0026958
03:46:52|0.0026958
03:46:54|0.0026977
03:46:55|0.0026979
03:46:56|0.0026979
03:46:56|0.0026978
03:46:57|0.0026958
03:46:58|0.0026958
03:46:59|0.0026958
03:47:01|0.0026958
03:47:02|0.0026958
03:47:03|0.0026958
03:47:03|0.0026934
03:47:04|0.0026934
03:47:06|0.0026934
03:47:06|0.0026956
03:47:08|0.0026956
03:47:09|0.0026956
03:47:09|0.0026956
03:47:10|0.0026934
03:47:12|0.0026933
03:47:12|0.0026933
03:47:14|0.0026936
03:47:16|0.0026955
03:47:16|0.0026936
03:47:17|0.0026901
03:47:18|0.0026864
03:47:19|0.0026833
03:47:20|0.0026849
03:47:21|0.0026831
03:47:22|0.002683
03:47:23|0.002683
03:47:24|0.0026845
03:47:25|0.0026863
03:47:26|0.0026863
03:47:27|0.0026863
03:47:28|0.0026826
03:47:29|0.0026825
03:47:30|0.0026827
03:47:31|0.0026826
03:47:32|0.0026826
03:47:33|0.0026826
03:47:35|0.002683
03:47:36|0.002683
03:47:37|0.0026816
03:47:38|0.0026815
03:47:38|0.002685
03:47:39|0.002685
03:47:40|0.0026824
03:47:41|0.0026824
03:47:43|0.0026824
03:47:43|0.0026824
03:47:45|0.0026824
03:47:45|0.0026824
03:47:46|0.0026824
03:47:47|0.0026864
03:47:49|0.0026864
03:47:50|0.0026866
03:47:51|0.0026845
03:47:52|0.0026845
03:47:52|0.0026849
03:47:53|0.0026866
03:47:54|0.0026855
03:47:55|0.0026855
03:47:56|0.0026855
03:47:57|0.0026855
03:47:58|0.0026855
03:47:59|0.0026855
03:48:00|0.0026877
03:48:01|0.0026876
03:48:02|0.0026876
03:48:04|0.0026876
03:48:06|0.0026876
03:48:06|0.0026876
03:48:07|0.0026876
03:48:08|0.0026876
03:48:09|0.0026894
03:48:10|0.0026894
03:48:11|0.0026907
03:48:12|0.0026907
03:48:13|0.0026907
03:48:15|0.0026907
03:48:16|0.0026907
03:48:16|0.0026907
03:48:18|0.0026918
03:48:18|0.0026922
03:48:20|0.0026914
03:48:21|0.0026914
03:48:22|0.0026903
03:48:23|0.0026903
03:48:25|0.0026903
03:48:25|0.0026903
03:48:26|0.0026903
03:48:27|0.0026903
03:48:28|0.0026903
03:48:29|0.0026903
03:48:30|0.002693
03:48:31|0.002693
03:48:32|0.002693
03:48:33|0.0026922
03:48:34|0.0026922
03:48:35|0.0026922
03:48:36|0.0026922
03:48:37|0.0026922
03:48:38|0.0026922
03:48:39|0.0026922
03:48:40|0.0026922
03:48:41|0.0026873
03:48:42|0.0026856
03:48:43|0.0026856
03:48:44|0.002686
03:48:45|0.0026866
03:48:46|0.0026866
03:48:47|0.0026872
03:48:48|0.0026872
03:48:49|0.0026872
03:48:50|0.0026879
03:48:51|0.0026901
03:48:52|0.0026901
03:48:53|0.0026901
03:48:54|0.0026901
03:48:55|0.0026901
03:48:56|0.0026901
03:48:57|0.0026901
03:48:58|0.0026901
03:48:59|0.0026901
03:49:00|0.0026901
03:49:01|0.0026901
03:49:02|0.0026901
03:49:03|0.0026901
03:49:04|0.0026901
03:49:05|0.0026901
03:49:06|0.0026901
03:49:07|0.0026878
03:49:08|0.0026878
03:49:09|0.0026878
03:49:10|0.0026878
03:49:11|0.0026878
03:49:12|0.0026834
03:49:14|0.0026785
03:49:15|0.0026785
03:49:16|0.0026806
03:49:17|0.0026806
03:49:19|0.0026806
03:49:19|0.0026828
03:49:21|0.0026828
03:49:22|0.0026828
03:49:23|0.0026828
03:49:24|0.0026828
03:49:25|0.002681
03:49:26|0.002681
03:49:27|0.002681
03:49:28|0.002681
03:49:29|0.002681
03:49:30|0.002681
03:49:31|0.002681
03:49:32|0.002681
03:49:33|0.002681
03:49:34|0.002679
03:49:35|0.0026766
03:49:36|0.0026766
03:49:37|0.0026766
03:49:38|0.0026766
03:49:39|0.0026766
03:49:40|0.0026789
03:49:41|0.0026789
03:49:42|0.0026789
03:49:43|0.0026789
03:49:44|0.0026789
03:49:45|0.0026796
03:49:46|0.0026777
03:49:47|0.0026777
03:49:48|0.0026777
03:49:49|0.0026777
03:49:50|0.0026811
03:49:51|0.0026792
03:49:52|0.0026811
03:49:53|0.0026811
03:49:54|0.0026819
03:49:55|0.0026821
03:49:56|0.0026799
03:49:57|0.0026799
03:49:58|0.0026799
03:49:59|0.0026799
03:50:00|0.0026821
03:50:01|0.0026821
03:50:02|0.0026821
03:50:03|0.0026821
03:50:04|0.0026821
03:50:05|0.0026821
03:50:06|0.0026823
03:50:07|0.0026823
03:50:08|0.0026823
03:50:09|0.0026823
03:50:10|0.0026823
03:50:11|0.0026823
03:50:12|0.0026823
03:50:13|0.0026823
03:50:14|0.0026823
03:50:15|0.0026823
03:50:17|0.0026817
03:50:18|0.0026817
03:50:19|0.0026817
03:50:19|0.0026817
03:50:21|0.0026817
03:50:22|0.0026817
03:50:23|0.0026817
03:50:24|0.0026817
03:50:25|0.0026817
03:50:26|0.0026817
03:50:27|0.0026817
03:50:29|0.0026817
03:50:29|0.0026817
03:50:30|0.0026817
03:50:31|0.0026817
03:50:32|0.0026817
03:50:33|0.0026817
03:50:34|0.0026817
03:50:35|0.0026817
03:50:36|0.0026817
03:50:37|0.0026817
03:50:38|0.0026836
03:50:39|0.0026836
03:50:40|0.0026836
03:50:41|0.0026836
03:50:42|0.0026836
03:50:43|0.0026836
03:50:44|0.0026836
03:50:45|0.0026836
03:50:46|0.0026845
03:50:47|0.0026845
03:50:48|0.0026846
03:50:49|0.0026869
03:50:50|0.0026869
03:50:51|0.0026869
03:50:52|0.0026869
03:50:53|0.0026869
03:50:54|0.0026848
03:50:55|0.0026848
03:50:56|0.0026848
03:50:57|0.0026848
03:50:58|0.0026848
03:50:59|0.0026848
03:51:00|0.0026848
03:51:01|0.0026848
03:51:02|0.0026848
03:51:03|0.0026848
03:51:04|0.0026848
03:51:05|0.0026848
03:51:06|0.0026848
03:51:07|0.0026862
03:51:08|0.0026859
03:51:09|0.0026863
03:51:10|0.0026863
03:51:11|0.0026856
03:51:12|0.0026856
03:51:13|0.0026857
03:51:14|0.0026857
03:51:15|0.0026857
03:51:16|0.0026848
03:51:17|0.0026848
03:51:19|0.0026848
03:51:20|0.0026857
03:51:21|0.0026857
03:51:22|0.0026857
03:51:23|0.0026857
03:51:24|0.0026857
03:51:25|0.0026857
03:51:26|0.0026857
03:51:27|0.002682
03:51:28|0.002682
03:51:29|0.002682
03:51:30|0.002682
03:51:31|0.0026828
03:51:32|0.0026817
03:51:33|0.0026817
03:51:34|0.0026817
03:51:35|0.0026817
03:51:37|0.0026817
03:51:37|0.0026816
03:51:38|0.0026816
03:51:39|0.0026816
03:51:40|0.0026816
03:51:41|0.0026816
03:51:42|0.002685
03:51:43|0.002685
03:51:45|0.002685
03:51:45|0.002685
03:51:46|0.002685
03:51:47|0.002685
03:51:48|0.002685
03:51:49|0.002685
03:51:50|0.002685
03:51:51|0.002685
03:51:52|0.002685
03:51:53|0.0026864
03:51:54|0.0026864
03:51:55|0.0026864
03:51:56|0.0026864
03:51:57|0.0026864
03:51:58|0.0026864
03:51:59|0.0026864
03:52:00|0.0026864
03:52:01|0.0026864
03:52:02|0.0026864
03:52:03|0.0026838
03:52:04|0.0026838
03:52:05|0.0026838
03:52:06|0.0026838
03:52:07|0.0026838
03:52:08|0.0026838
03:52:09|0.0026856
03:52:10|0.0026856
03:52:11|0.0026856
03:52:12|0.0026856
03:52:14|0.0026856
03:52:14|0.0026856
03:52:16|0.0026851
03:52:17|0.0026851
03:52:18|0.0026851
03:52:19|0.0026856
03:52:20|0.0026856
03:52:21|0.0026856
03:52:22|0.0026856
03:52:23|0.0026855
03:52:25|0.002686
03:52:25|0.0026847
03:52:27|0.002686
03:52:28|0.002686
03:52:28|0.0026869
03:52:30|0.0026874
03:52:30|0.0026874
03:52:31|0.0026874
03:52:32|0.0026874
03:52:34|0.0026874
03:52:35|0.0026867
03:52:36|0.0026867
03:52:36|0.0026861
03:52:37|0.0026861
03:52:38|0.0026861
03:52:39|0.0026861
03:52:41|0.0026861
03:52:41|0.0026861
03:52:42|0.0026861
03:52:44|0.002686
03:52:44|0.002686
03:52:46|0.002686
03:52:47|0.002687
03:52:48|0.002687
03:52:49|0.002687
03:52:49|0.002687
03:52:50|0.002687
03:52:52|0.002687
03:52:53|0.002687
03:52:54|0.002687
03:52:55|0.002687
03:52:56|0.002687
03:52:56|0.002687
03:52:58|0.002687
03:52:58|0.002687
03:53:00|0.002687
03:53:01|0.002687
03:53:02|0.0026877
03:53:03|0.0026879
03:53:04|0.0026879
03:53:05|0.0026881
03:53:05|0.0026881
03:53:07|0.0026878
03:53:07|0.0026896
03:53:08|0.0026896
03:53:09|0.0026896
03:53:11|0.0026896
03:53:12|0.0026896
03:53:13|0.0026896
03:53:14|0.0026896
03:53:15|0.0026896
03:53:16|0.0026896
03:53:17|0.0026896
03:53:18|0.0026896
03:53:19|0.0026882
03:53:20|0.0026882
03:53:22|0.0026869
03:53:22|0.0026869
03:53:23|0.0026869
03:53:24|0.0026869
03:53:25|0.0026869
03:53:26|0.0026852
03:53:27|0.002684
03:53:28|0.002684
03:53:29|0.0026839
03:53:30|0.0026837
03:53:31|0.0026837
03:53:32|0.0026833
03:53:33|0.0026833
03:53:34|0.0026833
03:53:35|0.0026827
03:53:36|0.0026835
03:53:37|0.0026841
03:53:38|0.0026826
03:53:39|0.0026828
03:53:40|0.0026833
03:53:41|0.0026851
03:53:42|0.0026851
03:53:43|0.0026834
03:53:44|0.0026834
03:53:45|0.0026827
03:53:46|0.0026849
03:53:47|0.0026849
03:53:48|0.0026849
03:53:49|0.0026849
03:53:50|0.0026849
03:53:51|0.0026849
03:53:52|0.0026849
03:53:53|0.0026849
03:53:54|0.0026849
03:53:55|0.0026849
03:53:56|0.0026869
03:53:57|0.0026875
03:53:58|0.0026875
03:53:59|0.0026875
03:54:00|0.0026876
03:54:01|0.0026888
03:54:02|0.0026888
03:54:03|0.0026888
03:54:04|0.0026878
03:54:05|0.0026878
03:54:06|0.0026878
03:54:07|0.0026888
03:54:08|0.0026888
03:54:09|0.0026888
03:54:10|0.0026888
03:54:11|0.0026888
03:54:12|0.0026888
03:54:13|0.0026884
03:54:14|0.0026884
03:54:15|0.0026884
03:54:16|0.0026884
03:54:17|0.0026884
03:54:18|0.0026884
03:54:19|0.0026884
03:54:21|0.0026887
03:54:22|0.0026889
03:54:23|0.0026906
03:54:24|0.0026906
03:54:25|0.0026906
03:54:26|0.0026906
03:54:27|0.0026906
03:54:28|0.0026906
03:54:29|0.0026906
03:54:30|0.0026906
03:54:31|0.0026906
03:54:33|0.0026906
03:54:34|0.0026906
03:54:34|0.0026906
03:54:35|0.0026877
03:54:36|0.0026877
03:54:37|0.0026877
03:54:38|0.0026877
03:54:39|0.0026876
03:54:40|0.0026875
03:54:41|0.0026875
03:54:42|0.0026875
03:54:43|0.0026874
03:54:44|0.0026878
03:54:45|0.0026878
03:54:46|0.0026878
03:54:47|0.0026878
03:54:48|0.0026878
03:54:49|0.0026878
03:54:50|0.0026878
03:54:51|0.0026878
03:54:52|0.0026878
03:54:53|0.0026887
03:54:54|0.0026887
03:54:55|0.0026887
03:54:56|0.0026887
03:54:57|0.0026887
03:54:58|0.0026887
03:54:59|0.0026887
03:55:00|0.0026883
03:55:01|0.0026883
03:55:03|0.0026881
03:55:03|0.0026866
03:55:05|0.0026866
03:55:06|0.0026882
03:55:07|0.0026882
03:55:07|0.0026882
03:55:08|0.0026882
03:55:09|0.0026882
03:55:11|0.0026882
03:55:11|0.0026892
03:55:12|0.0026892
03:55:14|0.0026892
03:55:15|0.0026892
03:55:16|0.0026892
03:55:17|0.0026885
03:55:18|0.0026883
03:55:19|0.0026883
03:55:20|0.0026883
03:55:21|0.0026883
03:55:22|0.0026883
03:55:24|0.0026883
03:55:25|0.0026902
03:55:26|0.0026902
03:55:27|0.0026902
03:55:28|0.0026902
03:55:29|0.0026902
03:55:29|0.0026902
03:55:31|0.0026902
03:55:32|0.0026902
03:55:33|0.0026902
03:55:34|0.0026902
03:55:35|0.0026902
03:55:36|0.0026902
03:55:37|0.0026902
03:55:38|0.0026902
03:55:39|0.0026902
03:55:40|0.0026902
03:55:41|0.0026902
03:55:42|0.0026902
03:55:43|0.0026902
03:55:44|0.0026902
03:55:45|0.0026902
03:55:47|0.0026904
03:55:47|0.0026904
03:55:48|0.0026909
03:55:49|0.0026916
03:55:50|0.0026916
03:55:51|0.0026916
03:55:52|0.0026916
03:55:53|0.0026916
03:55:54|0.0026918
03:55:55|0.0026918
03:55:56|0.0026918
03:55:57|0.0026918
03:55:58|0.0026918
03:55:59|0.0026921
03:56:00|0.0026921
03:56:01|0.0026921
03:56:02|0.0026921
03:56:03|0.0026917
03:56:04|0.0026917
03:56:05|0.0026917
03:56:06|0.0026924
03:56:07|0.0026924
03:56:08|0.0026924
03:56:09|0.0026924
03:56:10|0.0026924
03:56:11|0.0026924
03:56:12|0.0026924
03:56:13|0.0026924
03:56:14|0.0026924
03:56:15|0.0026924
03:56:16|0.0026924
03:56:17|0.0026921
03:56:18|0.0026921
03:56:19|0.0026913
03:56:20|0.0026913
03:56:21|0.0026913
03:56:23|0.00269
03:56:24|0.0026902
03:56:25|0.00269
03:56:26|0.00269
03:56:27|0.00269
03:56:28|0.00269
03:56:29|0.00269
03:56:31|0.00269
03:56:31|0.00269
03:56:32|0.00269
03:56:34|0.00269
03:56:35|0.00269
03:56:35|0.00269
03:56:36|0.00269
03:56:37|0.00269
03:56:39|0.0026909
03:56:39|0.0026909
03:56:41|0.00269
03:56:42|0.00269
03:56:43|0.00269
03:56:43|0.00269
03:56:45|0.00269
03:56:45|0.00269
03:56:46|0.0026893
03:56:47|0.0026882
03:56:49|0.0026882
03:56:50|0.0026889
03:56:50|0.0026889
03:56:52|0.0026889
03:56:52|0.0026889
03:56:54|0.0026889
03:56:54|0.0026869
03:56:55|0.0026869
03:56:57|0.0026869
03:56:58|0.0026869
03:56:59|0.0026868
03:57:00|0.0026878
03:57:00|0.0026864
03:57:02|0.0026856
03:57:03|0.0026856
03:57:04|0.0026856
03:57:05|0.0026856
03:57:06|0.0026856
03:57:07|0.0026856
03:57:07|0.0026856
03:57:09|0.0026856
03:57:10|0.0026856
03:57:11|0.0026856
03:57:12|0.0026856
03:57:13|0.0026856
03:57:14|0.0026856
03:57:14|0.0026856
03:57:16|0.0026856
03:57:17|0.0026856
03:57:18|0.0026853
03:57:19|0.0026853
03:57:20|0.0026853
03:57:20|0.0026853
03:57:22|0.0026876
03:57:22|0.0026876
03:57:24|0.0026876
03:57:26|0.0026876
03:57:26|0.0026876
03:57:27|0.0026876
03:57:28|0.0026876
03:57:29|0.0026876
03:57:31|0.0026876
03:57:32|0.0026876
03:57:32|0.002688
03:57:34|0.002688
03:57:35|0.002688
03:57:35|0.0026894
03:57:36|0.0026894
03:57:38|0.0026894
03:57:38|0.0026894
03:57:40|0.0026894
03:57:40|0.0026894
03:57:42|0.0026905
03:57:42|0.0026905
03:57:43|0.0026904
03:57:44|0.0026911
03:57:46|0.0026911
03:57:47|0.0026911
03:57:47|0.0026911
03:57:48|0.0026911
03:57:50|0.0026911
03:57:50|0.0026911
03:57:52|0.0026911
03:57:52|0.0026911
03:57:54|0.0026914
03:57:54|0.0026914
03:57:55|0.0026914
03:57:56|0.0026914
03:57:57|0.0026914
03:57:59|0.0026914
03:57:59|0.0026914
03:58:01|0.0026914
03:58:01|0.0026914
03:58:02|0.0026914
03:58:03|0.0026914
03:58:04|0.0026914
03:58:05|0.0026914
03:58:06|0.0026914
03:58:07|0.0026914
03:58:08|0.0026914
03:58:10|0.0026914
03:58:10|0.0026914
03:58:11|0.0026914
03:58:13|0.0026914
03:58:13|0.0026914
03:58:14|0.0026914
03:58:16|0.0026914
03:58:17|0.0026908
03:58:18|0.0026908
03:58:18|0.0026922
03:58:20|0.0026922
03:58:21|0.0026922
03:58:22|0.0026922
03:58:23|0.0026922
03:58:24|0.0026922
03:58:25|0.0026922
03:58:26|0.0026922
03:58:28|0.0026922
03:58:28|0.0026922
03:58:29|0.0026922
03:58:31|0.0026922
03:58:31|0.0026922
03:58:33|0.0026922
03:58:34|0.0026922
03:58:35|0.0026922
03:58:36|0.0026908
03:58:37|0.0026908
03:58:38|0.0026908
03:58:39|0.0026908
03:58:40|0.0026908
03:58:41|0.0026908
03:58:42|0.0026908
03:58:43|0.0026908
03:58:44|0.0026908
03:58:45|0.0026908
03:58:46|0.0026908
03:58:47|0.0026908
03:58:48|0.0026908
03:58:48|0.0026908
03:58:49|0.0026908
03:58:51|0.0026908
03:58:52|0.0026908
03:58:52|0.0026908
03:58:54|0.0026908
03:58:55|0.0026908
03:58:56|0.0026928
03:58:57|0.0026928
03:58:57|0.0026934
03:58:59|0.0026934
03:59:00|0.0026934
03:59:01|0.0026919
03:59:01|0.0026919
03:59:02|0.0026919
03:59:03|0.0026919
03:59:05|0.0026919
03:59:06|0.0026919
03:59:07|0.0026919
03:59:08|0.0026916
03:59:09|0.0026916
03:59:10|0.0026916
03:59:11|0.0026916
03:59:12|0.0026913
03:59:13|0.0026913
03:59:14|0.0026913
03:59:15|0.0026913
03:59:15|0.0026913
03:59:16|0.0026913
03:59:18|0.0026913
03:59:19|0.0026913
03:59:20|0.0026913
03:59:21|0.0026913
03:59:22|0.0026913
03:59:23|0.0026913
03:59:24|0.0026913
03:59:24|0.0026913
03:59:26|0.0026913
03:59:28|0.0026913
03:59:28|0.0026913
03:59:29|0.0026913
03:59:30|0.0026935
03:59:31|0.0026935
03:59:33|0.002694
03:59:34|0.002694
03:59:35|0.002694
03:59:36|0.002694
03:59:36|0.002694
03:59:37|0.002694
03:59:38|0.002694
03:59:40|0.002694
03:59:41|0.002694
03:59:41|0.002694
03:59:42|0.002694
03:59:44|0.0026937
03:59:45|0.0026937
03:59:45|0.0026937
03:59:47|0.0026937
03:59:47|0.0026937
03:59:48|0.0026937
03:59:49|0.0026937
03:59:51|0.0026937
03:59:52|0.0026937
03:59:53|0.0026937
03:59:54|0.0026937
03:59:55|0.0026937
03:59:56|0.0026937
03:59:57|0.0026937
03:59:58|0.0026937
03:59:59|0.0026937
04:00:00|0.0026921
04:00:01|0.0026921
04:00:02|0.0026921
04:00:03|0.0026921
04:00:04|0.0026921
04:00:05|0.0026921
04:00:06|0.0026921
04:00:07|0.0026942
04:00:07|0.0026942
04:00:09|0.0026942
04:00:10|0.0026942
04:00:11|0.0026954
04:00:12|0.0026954
04:00:12|0.0026954
04:00:13|0.0026954
04:00:14|0.0026954
04:00:15|0.0026954
04:00:17|0.0026954
04:00:17|0.0026954
04:00:19|0.0026954
04:00:20|0.0026954
04:00:21|0.0026954
04:00:22|0.0026954
04:00:22|0.0026954
04:00:23|0.0026954
04:00:25|0.0026954
04:00:26|0.0026954
04:00:27|0.0026946
04:00:29|0.0026916
04:00:29|0.0026916
04:00:31|0.0026916
04:00:32|0.0026928
04:00:33|0.0026928
04:00:34|0.0026928
04:00:35|0.0026928
04:00:36|0.0026928
04:00:37|0.0026928
04:00:38|0.0026928
04:00:39|0.0026928
04:00:40|0.0026928
04:00:41|0.002694
04:00:42|0.0026939
04:00:43|0.0026939
04:00:44|0.0026934
04:00:45|0.0026934
04:00:46|0.0026932
04:00:47|0.0026931
04:00:49|0.0026931
04:00:49|0.0026931
04:00:50|0.0026931
04:00:51|0.0026931
04:00:52|0.0026931
04:00:53|0.0026931
04:00:54|0.0026904
04:00:55|0.0026904
04:00:56|0.0026904
04:00:58|0.0026904
04:00:58|0.0026904
04:01:00|0.0026891
04:01:01|0.0026894
04:01:01|0.0026894
04:01:02|0.0026894
04:01:03|0.0026911
04:01:04|0.0026911
04:01:05|0.0026911
04:01:06|0.0026911
04:01:08|0.0026911
04:01:08|0.0026911
04:01:09|0.0026911
04:01:10|0.0026911
04:01:12|0.0026911
04:01:12|0.0026911
04:01:13|0.0026911
04:01:14|0.0026911
04:01:15|0.0026911
04:01:17|0.0026911
04:01:17|0.0026911
04:01:18|0.0026911
04:01:20|0.0026911
04:01:21|0.0026911
04:01:21|0.0026911
04:01:22|0.0026911
04:01:23|0.002692
04:01:24|0.0026929
04:01:25|0.0026929
04:01:26|0.0026929
04:01:28|0.0026929
04:01:29|0.0026929
04:01:30|0.0026929
04:01:31|0.0026929
04:01:32|0.0026929
04:01:33|0.0026929
04:01:35|0.0026929
04:01:35|0.0026929
04:01:36|0.0026929
04:01:37|0.0026929
04:01:38|0.0026929
04:01:39|0.002692
04:01:40|0.002692
04:01:41|0.002692
04:01:43|0.002692
04:01:44|0.002692
04:01:44|0.002692
04:01:45|0.002692
04:01:46|0.002692
04:01:48|0.002692
04:01:49|0.002692
04:01:50|0.002692
04:01:51|0.002692
04:01:52|0.002692
04:01:53|0.002692
04:01:53|0.002692
04:01:54|0.002692
04:01:55|0.002692
04:01:56|0.0026929
04:01:58|0.0026929
04:01:59|0.0026929
04:02:00|0.0026929
04:02:00|0.0026929
04:02:02|0.0026929
04:02:03|0.0026929
04:02:04|0.0026939
04:02:04|0.0026935
04:02:06|0.0026935
04:02:07|0.0026935
04:02:07|0.0026935
04:02:08|0.0026935
04:02:09|0.0026926
04:02:11|0.0026926
04:02:12|0.0026926
04:02:13|0.0026926
04:02:14|0.0026923
04:02:15|0.0026923
04:02:16|0.0026923
04:02:17|0.0026923
04:02:18|0.0026926
04:02:19|0.0026926
04:02:20|0.0026927
04:02:21|0.0026927
04:02:22|0.0026927
04:02:22|0.0026927
04:02:24|0.0026927
04:02:25|0.0026927
04:02:25|0.0026927
04:02:26|0.0026927
04:02:27|0.0026927
04:02:29|0.0026927
04:02:30|0.0026927
04:02:31|0.0026927
04:02:32|0.0026916
04:02:33|0.0026898
04:02:34|0.0026898
04:02:35|0.0026898
04:02:36|0.0026898
04:02:37|0.0026898
04:02:38|0.0026898
04:02:39|0.0026922
04:02:40|0.0026922
04:02:41|0.0026921
04:02:42|0.002692
04:02:43|0.002692
04:02:44|0.002692
04:02:45|0.002692
04:02:46|0.002692
04:02:47|0.002692
04:02:48|0.002692
04:02:49|0.002692
04:02:50|0.002692
04:02:51|0.002692
04:02:52|0.002692
04:02:53|0.002692
04:02:54|0.002692
04:02:55|0.002692
04:02:57|0.002692
04:02:57|0.002692
04:02:58|0.0026915
04:02:59|0.0026915
04:03:00|0.0026915
04:03:01|0.0026898
04:03:02|0.0026898
04:03:03|0.0026898
04:03:04|0.0026898
04:03:05|0.0026886
04:03:06|0.0026884
04:03:07|0.0026884
04:03:08|0.0026884
04:03:09|0.0026884
04:03:10|0.0026884
04:03:11|0.0026884
04:03:12|0.0026884
04:03:13|0.0026884
04:03:14|0.0026884
04:03:15|0.0026884
04:03:16|0.0026884
04:03:17|0.0026884
04:03:18|0.0026884
04:03:20|0.0026884
04:03:20|0.0026898
04:03:21|0.0026898
04:03:22|0.0026898
04:03:24|0.0026898
04:03:25|0.0026897
04:03:26|0.0026897
04:03:27|0.0026897
04:03:27|0.0026897
04:03:28|0.0026895
04:03:30|0.0026895
04:03:32|0.0026895
04:03:32|0.0026883
04:03:33|0.0026883
04:03:34|0.0026883
04:03:35|0.0026877
04:03:37|0.0026882
04:03:38|0.0026882
04:03:39|0.0026882
04:03:40|0.0026882
04:03:41|0.0026882
04:03:43|0.0026882
04:03:43|0.0026882
04:03:44|0.002688
04:03:45|0.002688
04:03:46|0.0026865
04:03:47|0.0026865
04:03:48|0.0026865
04:03:49|0.0026865
04:03:50|0.0026865
04:03:51|0.0026865
04:03:52|0.0026883
04:03:53|0.0026883
04:03:54|0.0026883
04:03:55|0.0026883
04:03:56|0.0026883
04:03:57|0.0026883
04:03:58|0.0026883
04:03:59|0.0026883
04:04:00|0.0026883
04:04:02|0.0026883
04:04:02|0.0026913
04:04:04|0.00269
04:04:05|0.00269
04:04:05|0.00269
04:04:06|0.0026909
04:04:08|0.0026909
04:04:09|0.0026909
04:04:10|0.0026919
04:04:10|0.002692
04:04:12|0.002692
04:04:13|0.0026931
04:04:14|0.0026931
04:04:15|0.0026931
04:04:15|0.0026931
04:04:17|0.0026931
04:04:18|0.0026931
04:04:19|0.0026931
04:04:20|0.0026931
04:04:21|0.0026931
04:04:21|0.0026931
04:04:23|0.0026931
04:04:24|0.0026931
04:04:25|0.0026928
04:04:26|0.0026928
04:04:27|0.0026945
04:04:28|0.002695
04:04:29|0.0026954
04:04:30|0.002697
04:04:31|0.002697
04:04:32|0.002697
04:04:33|0.002697
04:04:34|0.002697
04:04:36|0.002697
04:04:37|0.002697
04:04:38|0.002697
04:04:39|0.002698
04:04:40|0.002698
04:04:40|0.0026973
04:04:41|0.0026973
04:04:43|0.0026992
04:04:44|0.0026997
04:04:45|0.0026992
04:04:46|0.0026992
04:04:47|0.0026984
04:04:48|0.0026984
04:04:49|0.0026984
04:04:50|0.0026984
04:04:51|0.0026984
04:04:52|0.0026984
04:04:53|0.0026984
04:04:53|0.0026984
04:04:55|0.0026984
04:04:56|0.0026984
04:04:57|0.002695
04:04:58|0.002695
04:04:59|0.002695
04:05:00|0.002695
04:05:01|0.002699
04:05:01|0.002699
04:05:03|0.002699
04:05:04|0.002699
04:05:04|0.002699
04:05:06|0.002699
04:05:07|0.002699
04:05:08|0.0026982
04:05:09|0.0026982
04:05:10|0.0026982
04:05:11|0.0026982
04:05:12|0.0026982
04:05:13|0.0026982
04:05:14|0.0026997
04:05:15|0.0026997
04:05:16|0.0026997
04:05:17|0.0026999
04:05:17|0.0027005
04:05:18|0.0027005
04:05:20|0.0027005
04:05:21|0.0027005
04:05:21|0.0027005
04:05:22|0.0027005
04:05:24|0.0026987
04:05:25|0.0026987
04:05:26|0.0026987
04:05:27|0.0026987
04:05:28|0.0026987
04:05:29|0.0026987
04:05:30|0.0026987
04:05:31|0.0026987
04:05:33|0.0026987
04:05:33|0.0026987
04:05:34|0.0026987
04:05:35|0.0026987
04:05:36|0.0026987
04:05:38|0.002701
04:05:39|0.002701
04:05:40|0.002701
04:05:41|0.002701
04:05:42|0.002701
04:05:43|0.0027012
04:05:44|0.0027012
04:05:45|0.0027012
04:05:46|0.0027012
04:05:46|0.0027012
04:05:48|0.002701
04:05:49|0.002701
04:05:50|0.002701
04:05:51|0.002701
04:05:52|0.002701
04:05:53|0.002701
04:05:54|0.002701
04:05:55|0.002701
04:05:55|0.002701
04:05:56|0.0026985
04:05:57|0.0026985
04:05:59|0.0026985
04:05:59|0.0026984
04:06:01|0.0026984
04:06:02|0.0026972
04:06:02|0.0026972
04:06:04|0.0026972
04:06:05|0.0026956
04:06:06|0.0026968
04:06:07|0.0026968
04:06:07|0.0026968
04:06:09|0.0026977
04:06:09|0.0026977
04:06:10|0.0026977
04:06:12|0.0026976
04:06:12|0.0026976
04:06:13|0.0026976
04:06:14|0.0026969
04:06:15|0.0026969
04:06:17|0.0026969
04:06:18|0.0026969
04:06:18|0.0026969
04:06:20|0.0026976
04:06:21|0.0026976
04:06:21|0.0026976
04:06:22|0.0026972
04:06:24|0.0026972
04:06:25|0.0026953
04:06:26|0.0026953
04:06:27|0.0026953
04:06:27|0.0026953
04:06:29|0.0026953
04:06:30|0.0026953
04:06:31|0.0026953
04:06:31|0.0026953
04:06:33|0.0026953
04:06:34|0.0026953
04:06:35|0.0026953
04:06:36|0.0026953
04:06:37|0.0026953
04:06:38|0.0026953
04:06:39|0.0026953
04:06:40|0.0026953
04:06:41|0.0026963
04:06:43|0.0026963
04:06:43|0.0026963
04:06:44|0.0026963
04:06:45|0.0026963
04:06:46|0.0026963
04:06:47|0.0026963
04:06:48|0.0026947
04:06:49|0.0026952
04:06:50|0.0026952
04:06:51|0.0026962
04:06:53|0.0026962
04:06:54|0.0026962
04:06:54|0.0026939
04:06:56|0.0026939
04:06:56|0.0026938
04:06:58|0.0026938
04:06:58|0.0026938
04:06:59|0.0026938
04:07:00|0.0026938
04:07:01|0.002692
04:07:02|0.002694
04:07:03|0.0026946
04:07:04|0.0026918
04:07:06|0.002694
04:07:07|0.0026945
04:07:07|0.0026958
04:07:09|0.002694
04:07:09|0.002694
04:07:10|0.002694
04:07:11|0.002694
04:07:13|0.002694
04:07:13|0.002694
04:07:15|0.002694
04:07:15|0.002694
04:07:17|0.002694
04:07:17|0.002694
04:07:19|0.002694
04:07:19|0.002694
04:07:20|0.002694
04:07:21|0.002694
04:07:22|0.002694
04:07:24|0.002694
04:07:24|0.0026957
04:07:26|0.0026957
04:07:26|0.0026957
04:07:27|0.0026957
04:07:29|0.0026957
04:07:29|0.0026974
04:07:30|0.0026974
04:07:31|0.0026973
04:07:32|0.0026973
04:07:34|0.0026973
04:07:35|0.0026973
04:07:36|0.0026973
04:07:37|0.0026973
04:07:38|0.0026973
04:07:39|0.0026973
04:07:40|0.0026973
04:07:41|0.0026981
04:07:42|0.002698
04:07:43|0.0026981
04:07:44|0.0026985
04:07:46|0.0026986
04:07:46|0.0026986
04:07:47|0.0026986
04:07:48|0.0026986
04:07:49|0.0026986
04:07:50|0.0026986
04:07:52|0.0026986
04:07:53|0.0026986
04:07:53|0.0026986
04:07:54|0.0026986
04:07:55|0.0026986
04:07:56|0.0026986
04:07:57|0.0026986
04:07:59|0.0026986
04:08:00|0.0026982
04:08:00|0.0026982
04:08:02|0.0026982
04:08:02|0.0026982
04:08:04|0.0026982
04:08:04|0.0026973
04:08:06|0.0026979
04:08:06|0.0026979
04:08:08|0.002698
04:08:09|0.002698
04:08:10|0.002698
04:08:11|0.0026973
04:08:12|0.0026973
04:08:13|0.0026973
04:08:14|0.0026973
04:08:14|0.0026985
04:08:16|0.0026985
04:08:17|0.0026985
04:08:18|0.0026985
04:08:19|0.0026997
04:08:20|0.0026997
04:08:21|0.0026997
04:08:21|0.0026997
04:08:22|0.0026997
04:08:23|0.0026999
04:08:25|0.0026982
04:08:25|0.0027012
04:08:27|0.0027009
04:08:27|0.002701
04:08:29|0.002701
04:08:30|0.0027019
04:08:31|0.0027019
04:08:31|0.0027019
04:08:33|0.0027019
04:08:33|0.0027019
04:08:35|0.0027019
04:08:36|0.0027019
04:08:37|0.0027019
04:08:38|0.0027019
04:08:39|0.0027017
04:08:41|0.0027017
04:08:41|0.0027017
04:08:42|0.0027019
04:08:43|0.0027019
04:08:45|0.0027021
04:08:46|0.0027028
04:08:47|0.0027021
04:08:48|0.0027027
04:08:49|0.0027021
04:08:50|0.0027021
04:08:50|0.0027021
04:08:52|0.0027021
04:08:52|0.0027021
04:08:54|0.0027025
04:08:54|0.0027025
04:08:56|0.0027025
04:08:57|0.0027019
04:08:58|0.0027019
04:08:59|0.0027019
04:09:00|0.0027019
04:09:01|0.0027027
04:09:02|0.0027027
04:09:03|0.0027028
04:09:04|0.0027027
04:09:06|0.0026999
04:09:06|0.0026999
04:09:07|0.0026999
04:09:08|0.0026999
04:09:10|0.0027028
04:09:10|0.0027028
04:09:11|0.0027033
04:09:12|0.0027034
04:09:13|0.0027035
04:09:14|0.0027036
04:09:16|0.0027036
04:09:16|0.0027036
04:09:17|0.0027037
04:09:18|0.0027037
04:09:19|0.0027037
04:09:20|0.0027037
04:09:21|0.0027039
04:09:23|0.0027039
04:09:23|0.0027039
04:09:24|0.002703
04:09:25|0.0027031
04:09:26|0.002703
04:09:27|0.002703
04:09:28|0.002703
04:09:30|0.0027034
04:09:30|0.0027034
04:09:31|0.0027034
04:09:32|0.0027034
04:09:34|0.0027039
04:09:34|0.0027029
04:09:36|0.002704
04:09:36|0.002704
04:09:38|0.0027036
04:09:40|0.0027038
04:09:40|0.0027041
04:09:41|0.002704
04:09:43|0.002704
04:09:43|0.002704
04:09:45|0.002704
04:09:46|0.002704
04:09:47|0.002704
04:09:48|0.002704
04:09:48|0.002704
04:09:50|0.002704
04:09:51|0.002704
04:09:51|0.0027034
04:09:53|0.0027034
04:09:54|0.0027047
04:09:55|0.0027048
04:09:56|0.0027048
04:09:57|0.0027048
04:09:58|0.0027048
04:09:59|0.0027048
04:10:00|0.0027039
04:10:00|0.0027047
04:10:02|0.0027066
04:10:03|0.0027065
04:10:04|0.0027065
04:10:04|0.0027065
04:10:06|0.0027078
04:10:07|0.0027053
04:10:07|0.0027053
04:10:09|0.0027053
04:10:10|0.0027067
04:10:10|0.0027067
04:10:12|0.0027067
04:10:13|0.0027067
04:10:14|0.0027067
04:10:15|0.0027049
04:10:16|0.0027083
04:10:16|0.0027083
04:10:18|0.0027083
04:10:18|0.0027083
04:10:20|0.0027088
04:10:20|0.0027087
04:10:22|0.0027087
04:10:22|0.0027087
04:10:24|0.0027087
04:10:24|0.002707
04:10:25|0.002707
04:10:26|0.002707
04:10:28|0.002707
04:10:29|0.002707
04:10:30|0.002707
04:10:30|0.002707
04:10:32|0.002707
04:10:33|0.002707
04:10:34|0.002707
04:10:35|0.002707
04:10:36|0.002707
04:10:37|0.002707
04:10:39|0.002707
04:10:40|0.002707
04:10:40|0.002707
04:10:42|0.002707
04:10:42|0.0027077
04:10:44|0.0027077
04:10:45|0.0027093
04:10:46|0.0027102
04:10:48|0.0027102
04:10:48|0.0027097
04:10:49|0.0027097
04:10:50|0.0027097
04:10:51|0.0027097
04:10:52|0.0027097
04:10:53|0.0027112
04:10:54|0.0027077
04:10:55|0.0027077
04:10:56|0.0027077
04:10:57|0.0027077
04:10:58|0.0027083
04:10:59|0.0027083
04:11:00|0.0027107
04:11:01|0.0027107
04:11:02|0.0027107
04:11:03|0.0027107
04:11:04|0.0027107
04:11:05|0.0027107
04:11:06|0.0027107
04:11:07|0.0027107
04:11:08|0.0027107
04:11:09|0.0027107
04:11:10|0.0027107
04:11:11|0.0027107
04:11:12|0.0027107
04:11:13|0.0027107
04:11:14|0.0027094
04:11:15|0.002708
04:11:16|0.0027066
04:11:17|0.0027072
04:11:18|0.0027072
04:11:19|0.0027072
04:11:20|0.0027072
04:11:21|0.0027072
04:11:22|0.0027072
04:11:23|0.0027072
04:11:24|0.0027059
04:11:25|0.0027059
04:11:26|0.0027059
04:11:27|0.0027059
04:11:28|0.0027059
04:11:29|0.002711
04:11:30|0.0027126
04:11:31|0.0027141
04:11:32|0.0027112
04:11:33|0.0027139
04:11:34|0.0027139
04:11:35|0.0027123
04:11:36|0.0027123
04:11:38|0.0027105
04:11:39|0.0027105
04:11:40|0.0027105
04:11:41|0.0027105
04:11:42|0.0027105
04:11:43|0.0027094
04:11:44|0.0027094
04:11:45|0.0027094
04:11:46|0.0027094
04:11:47|0.0027094
04:11:48|0.0027132
04:11:49|0.0027134
04:11:50|0.0027116
04:11:51|0.0027114
04:11:52|0.0027134
04:11:53|0.0027132
04:11:54|0.0027132
04:11:55|0.0027132
04:11:56|0.0027108
04:11:57|0.0027108
04:11:58|0.0027108
04:11:59|0.0027108
04:12:00|0.0027108
04:12:01|0.0027108
04:12:02|0.0027108
04:12:03|0.0027108
04:12:04|0.0027107
04:12:05|0.0027093
04:12:06|0.0027093
04:12:07|0.0027102
04:12:08|0.0027102
04:12:09|0.0027102
04:12:10|0.0027102
04:12:11|0.0027102
04:12:12|0.0027102
04:12:13|0.0027102
04:12:14|0.0027102
04:12:15|0.0027102
04:12:17|0.0027102
04:12:17|0.0027102
04:12:18|0.0027102
04:12:19|0.0027102
04:12:20|0.0027102
04:12:21|0.0027102
04:12:22|0.0027102
04:12:23|0.0027093
04:12:24|0.0027072
04:12:25|0.0027097
04:12:26|0.0027097
04:12:27|0.0027097
04:12:29|0.0027097
04:12:29|0.0027097
04:12:30|0.0027097
04:12:31|0.0027097
04:12:32|0.0027097
04:12:33|0.0027097
04:12:34|0.0027097
04:12:35|0.0027107
04:12:36|0.0027107
04:12:37|0.0027107
04:12:39|0.0027107
04:12:40|0.0027126
04:12:41|0.0027126
04:12:42|0.0027132
04:12:44|0.0027132
04:12:45|0.0027134
04:12:45|0.0027134
04:12:46|0.0027134
04:12:47|0.0027134
04:12:49|0.0027108
04:12:50|0.0027108
04:12:51|0.0027108
04:12:52|0.0027108
04:12:53|0.0027107
04:12:54|0.0027119
04:12:55|0.0027119
04:12:56|0.0027119
04:12:57|0.0027117
04:12:58|0.0027117
04:12:59|0.0027117
04:13:00|0.0027117
04:13:01|0.0027117
04:13:02|0.0027117
04:13:03|0.0027117
04:13:04|0.0027107
04:13:05|0.0027107
04:13:06|0.0027131
04:13:07|0.0027131
04:13:08|0.0027124
04:13:09|0.0027124
04:13:10|0.002711
04:13:11|0.0027144
04:13:12|0.0027144
04:13:13|0.0027144
04:13:14|0.0027144
04:13:15|0.0027129
04:13:16|0.0027129
04:13:17|0.0027129
04:13:18|0.0027129
04:13:19|0.0027129
04:13:20|0.00271
04:13:21|0.00271
04:13:22|0.00271
04:13:23|0.0027098
04:13:25|0.0027099
04:13:25|0.0027115
04:13:26|0.0027115
04:13:27|0.0027114
04:13:28|0.0027114
04:13:29|0.0027114
04:13:30|0.0027114
04:13:31|0.0027114
04:13:32|0.0027119
04:13:33|0.0027119
04:13:34|0.0027119
04:13:35|0.0027119
04:13:36|0.0027119
04:13:37|0.0027119
04:13:38|0.0027119
04:13:40|0.0027106
04:13:41|0.0027134
04:13:41|0.0027134
04:13:43|0.0027145
04:13:44|0.0027145
04:13:45|0.0027114
04:13:46|0.0027135
04:13:47|0.0027135
04:13:48|0.0027146
04:13:49|0.0027146
04:13:50|0.0027146
04:13:51|0.0027146
04:13:52|0.0027146
04:13:53|0.0027143
04:13:54|0.0027143
04:13:55|0.0027143
04:13:56|0.0027143
04:13:57|0.0027143
04:13:58|0.0027143
04:13:59|0.0027143
04:14:00|0.0027136
04:14:01|0.0027136
04:14:02|0.0027136
04:14:03|0.0027136
04:14:04|0.0027136
04:14:05|0.0027136
04:14:06|0.0027113
04:14:07|0.0027113
04:14:08|0.0027113
04:14:09|0.0027113
04:14:10|0.0027113
04:14:11|0.0027115
04:14:12|0.0027115
04:14:13|0.0027115
04:14:14|0.0027115
04:14:15|0.0027115
04:14:16|0.0027115
04:14:17|0.0027115
04:14:18|0.0027137
04:14:19|0.0027137
04:14:20|0.0027137
04:14:21|0.0027137
04:14:22|0.0027135
04:14:23|0.0027135
04:14:24|0.0027135
04:14:25|0.0027148
04:14:26|0.0027148
04:14:27|0.0027148
04:14:28|0.0027148
04:14:29|0.0027148
04:14:30|0.0027148
04:14:31|0.0027148
04:14:32|0.0027148
04:14:33|0.0027148
04:14:34|0.0027148
04:14:35|0.0027148
04:14:36|0.0027148
04:14:37|0.0027149
04:14:38|0.0027149
04:14:39|0.0027149
04:14:40|0.0027149
04:14:42|0.0027149
04:14:43|0.002712
04:14:43|0.002712
04:14:45|0.002712
04:14:46|0.0027133
04:14:47|0.0027103
04:14:48|0.0027103
04:14:49|0.0027103
04:14:50|0.0027114
04:14:52|0.0027114
04:14:52|0.0027114
04:14:53|0.0027114
04:14:54|0.0027107
04:14:55|0.0027107
04:14:56|0.0027107
04:14:57|0.0027107
04:14:58|0.0027107
04:14:59|0.0027107
04:15:01|0.0027107
04:15:01|0.0027107
04:15:02|0.0027107
04:15:03|0.0027134
04:15:05|0.0027134
04:15:05|0.0027134
04:15:06|0.0027134
04:15:08|0.0027134
04:15:09|0.0027134
04:15:10|0.0027134
04:15:10|0.0027107
04:15:12|0.0027107
04:15:13|0.0027107
04:15:14|0.0027107
04:15:15|0.0027107
04:15:15|0.0027107
04:15:17|0.0027102
04:15:18|0.0027108
04:15:19|0.0027108
04:15:20|0.0027108
04:15:21|0.0027108
04:15:21|0.0027108
04:15:23|0.0027108
04:15:24|0.0027108
04:15:25|0.0027096
04:15:26|0.0027096
04:15:27|0.0027096
04:15:28|0.0027096
04:15:29|0.0027122
04:15:30|0.0027122
04:15:31|0.002712
04:15:32|0.0027123
04:15:33|0.0027123
04:15:34|0.0027113
04:15:35|0.0027113
04:15:36|0.0027113
04:15:37|0.0027134
04:15:38|0.0027134
04:15:39|0.0027147
04:15:40|0.0027147
04:15:41|0.0027147
04:15:43|0.0027147
04:15:44|0.0027147
04:15:45|0.0027114
04:15:46|0.0027114
04:15:47|0.0027114
04:15:48|0.0027114
04:15:49|0.0027146
04:15:50|0.0027146
04:15:51|0.0027146
04:15:52|0.0027132
04:15:53|0.0027132
04:15:54|0.0027132
04:15:55|0.0027132
04:15:56|0.0027132
04:15:57|0.0027132
04:15:59|0.0027132
04:15:59|0.0027133
04:16:00|0.0027147
04:16:01|0.0027147
04:16:02|0.0027147
04:16:03|0.0027147
04:16:04|0.0027147
04:16:05|0.0027147
04:16:06|0.0027147
04:16:07|0.0027147
04:16:08|0.0027147
04:16:09|0.0027147
04:16:10|0.0027147
04:16:11|0.0027147
04:16:12|0.0027147
04:16:13|0.0027141
04:16:14|0.002715
04:16:15|0.002715
04:16:16|0.0027156
04:16:17|0.0027156
04:16:18|0.0027156
04:16:19|0.0027156
04:16:20|0.0027166
04:16:21|0.0027166
04:16:22|0.0027166
04:16:23|0.0027166
04:16:24|0.0027145
04:16:25|0.0027145
04:16:26|0.0027145
04:16:27|0.0027145
04:16:28|0.0027145
04:16:29|0.0027154
04:16:30|0.0027154
04:16:31|0.0027162
04:16:32|0.0027162
04:16:33|0.0027162
04:16:34|0.0027162
04:16:35|0.0027162
04:16:36|0.0027162
04:16:37|0.0027162
04:16:38|0.0027164
04:16:39|0.0027164
04:16:40|0.0027164
04:16:41|0.0027164
04:16:43|0.0027164
04:16:44|0.0027164
04:16:44|0.0027164
04:16:46|0.0027162
04:16:47|0.0027168
04:16:48|0.0027174
04:16:49|0.0027171
04:16:51|0.0027178
04:16:51|0.0027178
04:16:53|0.0027178
04:16:54|0.0027178
04:16:55|0.0027178
04:16:56|0.0027178
04:16:56|0.0027185
04:16:58|0.0027185
04:16:59|0.0027185
04:17:00|0.0027185
04:17:01|0.0027185
04:17:01|0.0027185
04:17:02|0.0027185
04:17:03|0.0027185
04:17:05|0.0027189
04:17:06|0.0027189
04:17:07|0.0027189
04:17:08|0.0027189
04:17:09|0.0027189
04:17:09|0.0027161
04:17:11|0.0027161
04:17:12|0.0027161
04:17:13|0.0027161
04:17:14|0.0027161
04:17:15|0.0027156
04:17:16|0.0027156
04:17:17|0.0027156
04:17:18|0.0027156
04:17:20|0.0027188
04:17:20|0.0027188
04:17:21|0.0027188
04:17:22|0.0027188
04:17:23|0.0027188
04:17:24|0.0027188
04:17:25|0.0027157
04:17:26|0.0027171
04:17:27|0.0027171
04:17:28|0.0027188
04:17:29|0.0027188
04:17:30|0.0027173
04:17:31|0.0027172
04:17:32|0.0027172
04:17:33|0.0027172
04:17:34|0.0027172
04:17:35|0.0027172
04:17:36|0.0027172
04:17:38|0.0027172
04:17:38|0.0027172
04:17:39|0.0027172
04:17:40|0.0027172
04:17:42|0.0027161
04:17:42|0.0027161
04:17:44|0.0027161
04:17:45|0.0027161
04:17:46|0.0027161
04:17:47|0.0027196
04:17:48|0.0027196
04:17:49|0.0027196
04:17:50|0.0027196
04:17:51|0.0027196
04:17:52|0.0027196
04:17:53|0.0027196
04:17:54|0.0027196
04:17:55|0.0027196
04:17:56|0.0027196
04:17:57|0.0027196
04:17:58|0.0027196
04:17:59|0.0027196
04:18:00|0.0027196
04:18:01|0.0027196
04:18:02|0.0027196
04:18:03|0.0027196
04:18:05|0.0027196
04:18:05|0.0027196
04:18:06|0.0027196
04:18:07|0.0027182
04:18:08|0.0027156
04:18:09|0.0027151
04:18:10|0.0027151
04:18:11|0.0027151
04:18:12|0.0027151
04:18:13|0.0027151
04:18:14|0.0027151
04:18:15|0.0027151
04:18:16|0.0027151
04:18:17|0.0027181
04:18:18|0.0027181
04:18:19|0.0027181
04:18:20|0.0027181
04:18:21|0.0027181
04:18:22|0.0027181
04:18:23|0.0027181
04:18:24|0.0027181
04:18:25|0.0027181
04:18:26|0.0027181
04:18:27|0.0027181
04:18:28|0.0027181
04:18:30|0.0027163
04:18:30|0.0027163
04:18:31|0.0027163
04:18:32|0.0027174
04:18:33|0.0027174
04:18:34|0.0027174
04:18:35|0.0027174
04:18:36|0.0027194
04:18:37|0.0027194
04:18:38|0.0027194
04:18:39|0.0027195
04:18:40|0.0027195
04:18:41|0.0027195
04:18:42|0.0027195
04:18:43|0.0027195
04:18:45|0.0027177
04:18:46|0.0027177
04:18:47|0.0027177
04:18:48|0.0027177
04:18:50|0.0027177
04:18:51|0.0027177
04:18:51|0.0027177
04:18:53|0.0027177
04:18:54|0.0027177
04:18:55|0.0027177
04:18:56|0.0027177
04:18:57|0.0027177
04:18:58|0.0027177
04:19:00|0.0027177
04:19:00|0.0027198
04:19:02|0.0027204
04:19:02|0.0027204
04:19:03|0.0027204
04:19:05|0.0027205
04:19:06|0.0027205
04:19:06|0.0027205
04:19:08|0.0027205
04:19:09|0.0027205
04:19:09|0.0027205
04:19:10|0.0027205
04:19:11|0.0027201
04:19:12|0.0027201
04:19:14|0.0027201
04:19:14|0.0027201
04:19:15|0.0027201
04:19:17|0.0027201
04:19:17|0.0027201
04:19:18|0.0027201
04:19:19|0.0027201
04:19:20|0.0027201
04:19:22|0.0027174
04:19:23|0.0027184
04:19:23|0.0027184
04:19:24|0.0027184
04:19:25|0.0027184
04:19:26|0.0027184
04:19:27|0.0027184
04:19:28|0.0027184
04:19:29|0.0027184
04:19:30|0.0027184
04:19:31|0.0027184
04:19:32|0.0027184
04:19:33|0.0027181
04:19:34|0.0027181
04:19:36|0.0027181
04:19:37|0.0027181
04:19:37|0.0027181
04:19:38|0.0027161
04:19:39|0.0027161
04:19:40|0.0027145
04:19:41|0.0027154
04:19:42|0.0027155
04:19:43|0.0027169
04:19:44|0.0027169
04:19:46|0.0027169
04:19:47|0.0027169
04:19:49|0.0027169
04:19:49|0.0027169
04:19:50|0.0027169
04:19:51|0.0027169
04:19:52|0.0027169
04:19:53|0.0027169
04:19:54|0.0027166
04:19:55|0.0027166
04:19:56|0.0027166
04:19:58|0.0027176
04:19:58|0.0027176
04:20:00|0.0027176
04:20:01|0.0027165
04:20:01|0.0027165
04:20:02|0.0027165
04:20:04|0.0027165
04:20:05|0.0027165
04:20:06|0.0027165
04:20:07|0.0027165
04:20:08|0.0027165
04:20:09|0.0027165
04:20:09|0.0027165
04:20:11|0.0027165
04:20:12|0.0027165
04:20:13|0.0027165
04:20:14|0.0027165
04:20:15|0.0027165
04:20:16|0.0027147
04:20:17|0.0027147
04:20:18|0.0027135
04:20:19|0.0027135
04:20:20|0.002713
04:20:21|0.002713
04:20:22|0.002713
04:20:23|0.002713
04:20:24|0.002713
04:20:25|0.002713
04:20:26|0.002713
04:20:27|0.002713
04:20:28|0.002713
04:20:29|0.002712
04:20:30|0.0027116
04:20:31|0.0027116
04:20:32|0.0027116
04:20:33|0.0027116
04:20:34|0.0027116
04:20:35|0.0027123
04:20:36|0.0027123
04:20:37|0.0027128
04:20:38|0.0027128
04:20:40|0.0027128
04:20:40|0.0027128
04:20:41|0.0027115
04:20:42|0.0027115
04:20:43|0.0027115
04:20:44|0.0027115
04:20:45|0.0027115
04:20:47|0.0027115
04:20:48|0.0027114
04:20:49|0.0027114
04:20:50|0.0027146
04:20:51|0.0027146
04:20:52|0.0027146
04:20:53|0.0027146
04:20:54|0.0027146
04:20:55|0.0027146
04:20:56|0.0027146
04:20:57|0.0027146
04:20:59|0.0027146
04:20:59|0.0027145
04:21:00|0.0027145
04:21:01|0.0027145
04:21:02|0.0027132
04:21:03|0.0027132
04:21:04|0.0027132
04:21:05|0.0027132
04:21:06|0.0027132
04:21:07|0.0027132
04:21:09|0.0027132
04:21:09|0.0027132
04:21:10|0.0027139
04:21:11|0.0027139
04:21:12|0.0027139
04:21:13|0.0027139
04:21:14|0.0027139
04:21:16|0.0027139
04:21:16|0.0027139
04:21:18|0.0027139
04:21:19|0.0027139
04:21:19|0.0027139
04:21:20|0.0027139
04:21:21|0.0027139
04:21:22|0.0027139
04:21:23|0.0027139
04:21:24|0.0027139
04:21:25|0.0027139
04:21:26|0.0027139
04:21:27|0.0027143
04:21:28|0.0027143
04:21:30|0.0027143
04:21:31|0.0027143
04:21:32|0.0027143
04:21:32|0.0027143
04:21:33|0.0027143
04:21:35|0.0027143
04:21:36|0.0027143
04:21:36|0.0027132
04:21:37|0.0027132
04:21:38|0.0027132
04:21:39|0.0027146
04:21:40|0.0027146
04:21:41|0.0027155
04:21:42|0.0027161
04:21:43|0.0027155
04:21:44|0.0027155
04:21:46|0.0027155
04:21:46|0.0027155
04:21:48|0.0027156
04:21:49|0.0027156
04:21:50|0.0027156
04:21:51|0.0027156
04:21:52|0.0027156
04:21:53|0.0027156
04:21:55|0.0027156
04:21:55|0.0027156
04:21:56|0.0027156
04:21:57|0.0027156
04:21:58|0.0027156
04:21:59|0.0027156
04:22:01|0.0027156
04:22:01|0.0027156
04:22:03|0.0027156
04:22:04|0.0027169
04:22:05|0.0027169
04:22:06|0.0027169
04:22:06|0.0027169
04:22:07|0.0027169
04:22:09|0.0027164
04:22:10|0.0027156
04:22:10|0.0027156
04:22:11|0.0027163
04:22:13|0.0027163
04:22:13|0.0027163
04:22:14|0.0027163
04:22:15|0.0027163
04:22:16|0.0027163
04:22:17|0.0027166
04:22:18|0.0027166
04:22:19|0.0027166
04:22:21|0.002718
04:22:21|0.002718
04:22:22|0.002718
04:22:23|0.002718
04:22:24|0.002718
04:22:25|0.002718
04:22:26|0.002718
04:22:27|0.002718
04:22:28|0.002718
04:22:29|0.002718
04:22:30|0.002718
04:22:32|0.002718
04:22:32|0.002718
04:22:34|0.002718
04:22:35|0.002718
04:22:36|0.0027159
04:22:37|0.0027159
04:22:38|0.0027159
04:22:39|0.0027159
04:22:40|0.0027159
04:22:41|0.0027159
04:22:42|0.0027159
04:22:43|0.0027159
04:22:44|0.0027159
04:22:45|0.0027159
04:22:46|0.0027159
04:22:47|0.0027172
04:22:48|0.0027172
04:22:49|0.0027172
04:22:50|0.0027172
04:22:51|0.0027172
04:22:52|0.0027172
04:22:54|0.0027141
04:22:54|0.0027141
04:22:56|0.0027141
04:22:56|0.0027162
04:22:58|0.0027165
04:22:59|0.0027165
04:23:00|0.0027165
04:23:01|0.0027165
04:23:02|0.0027174
04:23:03|0.0027174
04:23:04|0.0027174
04:23:04|0.0027174
04:23:06|0.0027174
04:23:07|0.0027174
04:23:08|0.0027193
04:23:08|0.0027193
04:23:09|0.0027193
04:23:10|0.0027193
04:23:11|0.0027193
04:23:12|0.0027193
04:23:13|0.0027193
04:23:15|0.0027193
04:23:16|0.0027193
04:23:16|0.0027193
04:23:18|0.0027182
04:23:18|0.0027191
04:23:20|0.0027195
04:23:21|0.0027196
04:23:22|0.0027196
04:23:23|0.0027196
04:23:24|0.0027196
04:23:25|0.0027196
04:23:26|0.0027196
04:23:27|0.0027196
04:23:28|0.0027196
04:23:29|0.0027196
04:23:30|0.0027196
04:23:31|0.0027196
04:23:32|0.0027201
04:23:33|0.0027201
04:23:34|0.0027201
04:23:35|0.0027201
04:23:36|0.0027179
04:23:37|0.0027179
04:23:38|0.0027179
04:23:39|0.0027179
04:23:40|0.0027179
04:23:41|0.0027209
04:23:42|0.0027209
04:23:43|0.0027209
04:23:44|0.0027209
04:23:45|0.0027209
04:23:46|0.0027209
04:23:47|0.0027216
04:23:48|0.0027197
04:23:49|0.0027197
04:23:51|0.0027197
04:23:52|0.0027197
04:23:53|0.0027197
04:23:54|0.0027197
04:23:55|0.0027197
04:23:57|0.0027197
04:23:58|0.0027197
04:23:58|0.0027197
04:23:59|0.0027226
04:24:01|0.0027198
04:24:02|0.0027198
04:24:03|0.0027198
04:24:04|0.0027233
04:24:04|0.0027233
04:24:05|0.0027233
04:24:07|0.0027234
04:24:07|0.0027234
04:24:08|0.0027234
04:24:09|0.0027234
04:24:10|0.0027234
04:24:11|0.0027234
04:24:12|0.0027234
04:24:13|0.0027234
04:24:15|0.0027234
04:24:16|0.0027234
04:24:17|0.0027234
04:24:18|0.0027234
04:24:18|0.0027234
04:24:19|0.0027234
04:24:21|0.0027234
04:24:21|0.0027234
04:24:22|0.0027201
04:24:24|0.0027201
04:24:25|0.0027201
04:24:26|0.0027201
04:24:26|0.0027188
04:24:28|0.0027188
04:24:28|0.0027188
04:24:29|0.002718
04:24:30|0.002718
04:24:31|0.002718
04:24:32|0.002718
04:24:33|0.002718
04:24:34|0.0027174
04:24:36|0.0027174
04:24:36|0.0027174
04:24:37|0.0027174
04:24:38|0.0027174
04:24:39|0.0027174
04:24:41|0.0027174
04:24:41|0.0027174
04:24:42|0.0027174
04:24:43|0.0027174
04:24:44|0.0027174
04:24:45|0.0027174
04:24:46|0.0027174
04:24:47|0.0027174
04:24:48|0.0027201
04:24:49|0.0027201
04:24:51|0.0027201
04:24:52|0.0027201
04:24:53|0.0027201
04:24:54|0.0027201
04:24:55|0.0027201
04:24:56|0.0027201
04:24:57|0.0027201
04:24:58|0.0027201
04:24:59|0.0027201
04:25:00|0.0027201
04:25:01|0.0027201
04:25:02|0.0027217
04:25:03|0.0027224
04:25:04|0.0027224
04:25:05|0.0027228
04:25:06|0.0027242
04:25:07|0.0027221
04:25:08|0.0027221
04:25:10|0.0027221
04:25:10|0.0027221
04:25:11|0.0027221
04:25:12|0.0027221
04:25:13|0.0027221
04:25:14|0.0027237
04:25:15|0.0027215
04:25:16|0.0027208
04:25:17|0.0027216
04:25:18|0.0027221
04:25:19|0.0027221
04:25:20|0.0027221
04:25:21|0.0027221
04:25:22|0.0027234
04:25:23|0.0027234
04:25:24|0.0027234
04:25:26|0.0027232
04:25:26|0.0027232
04:25:27|0.0027232
04:25:28|0.0027232
04:25:29|0.0027232
04:25:31|0.0027232
04:25:31|0.0027232
04:25:32|0.0027232
04:25:33|0.0027232
04:25:34|0.0027232
04:25:35|0.0027232
04:25:36|0.0027232
04:25:37|0.0027212
04:25:38|0.0027212
04:25:39|0.0027212
04:25:40|0.0027212
04:25:41|0.0027212
04:25:42|0.0027212
04:25:43|0.0027212
04:25:44|0.0027212
04:25:45|0.0027212
04:25:46|0.0027212
04:25:47|0.0027212
04:25:48|0.0027212
04:25:49|0.0027212
04:25:50|0.00272
04:25:51|0.0027197
04:25:52|0.0027205
04:25:54|0.0027183
04:25:55|0.0027183
04:25:56|0.0027183
04:25:57|0.0027183
04:25:58|0.0027212
04:25:59|0.0027212
04:26:00|0.0027212
04:26:01|0.0027212
04:26:02|0.0027212
04:26:03|0.0027212
04:26:04|0.0027201
04:26:05|0.0027201
04:26:06|0.0027201
04:26:07|0.0027201
04:26:08|0.0027201
04:26:09|0.0027201
04:26:10|0.0027201
04:26:11|0.0027201
04:26:12|0.0027201
04:26:13|0.0027201
04:26:14|0.0027181
04:26:15|0.0027202
04:26:16|0.0027202
04:26:17|0.0027202
04:26:18|0.0027202
04:26:19|0.0027202
04:26:20|0.0027202
04:26:21|0.0027202
04:26:22|0.0027215
04:26:23|0.0027215
04:26:24|0.0027215
04:26:25|0.002722
04:26:26|0.002722
04:26:27|0.002722
04:26:28|0.002722
04:26:29|0.002722
04:26:30|0.002722
04:26:31|0.002722
04:26:32|0.002722
04:26:33|0.0027245
04:26:34|0.0027245
04:26:35|0.0027245
04:26:36|0.0027245
04:26:37|0.0027245
04:26:38|0.0027245
04:26:39|0.0027245
04:26:40|0.0027245
04:26:41|0.0027245
04:26:42|0.0027215
04:26:43|0.0027221
04:26:44|0.0027221
04:26:45|0.0027221
04:26:46|0.0027202
04:26:47|0.0027202
04:26:48|0.0027202
04:26:49|0.0027202
04:26:50|0.0027202
04:26:51|0.0027202
04:26:53|0.002721
04:26:54|0.002721
04:26:55|0.0027197
04:26:56|0.0027197
04:26:58|0.0027197
04:26:58|0.0027197
04:26:59|0.0027197
04:27:00|0.0027197
04:27:01|0.0027195
04:27:02|0.0027188
04:27:03|0.0027189
04:27:05|0.0027189
04:27:05|0.0027189
04:27:07|0.0027189
04:27:08|0.0027189
04:27:09|0.0027189
04:27:10|0.0027189
04:27:11|0.0027189
04:27:12|0.0027189
04:27:13|0.0027189
04:27:13|0.0027189
04:27:15|0.0027189
04:27:16|0.0027189
04:27:17|0.0027189
04:27:18|0.0027189
04:27:19|0.0027192
04:27:20|0.0027192
04:27:21|0.0027192
04:27:22|0.0027182
04:27:22|0.0027182
04:27:24|0.0027182
04:27:25|0.0027182
04:27:26|0.0027182
04:27:26|0.0027182
04:27:28|0.00272
04:27:29|0.00272
04:27:30|0.00272
04:27:31|0.00272
04:27:32|0.00272
04:27:33|0.00272
04:27:34|0.00272
04:27:34|0.0027212
04:27:36|0.0027212
04:27:37|0.0027212
04:27:38|0.0027212
04:27:39|0.0027212
04:27:39|0.0027212
04:27:40|0.0027212
04:27:42|0.0027212
04:27:43|0.0027207
04:27:44|0.0027204
04:27:45|0.0027213
04:27:46|0.0027213
04:27:47|0.0027213
04:27:48|0.0027222
04:27:48|0.0027222
04:27:50|0.0027222
04:27:50|0.0027222
04:27:52|0.0027222
04:27:52|0.0027222
04:27:54|0.0027222
04:27:55|0.0027222
04:27:57|0.0027217
04:27:58|0.0027217
04:27:59|0.0027217
04:28:00|0.0027217
04:28:00|0.0027188
04:28:02|0.0027188
04:28:03|0.0027188
04:28:04|0.0027188
04:28:05|0.0027197
04:28:06|0.0027213
04:28:07|0.0027215
04:28:08|0.0027223
04:28:09|0.0027223
04:28:10|0.0027223
04:28:11|0.0027223
04:28:12|0.0027223
04:28:14|0.0027201
04:28:15|0.0027201
04:28:15|0.0027201
04:28:17|0.0027201
04:28:17|0.0027201
04:28:19|0.0027195
04:28:20|0.0027195
04:28:21|0.0027195
04:28:22|0.0027195
04:28:23|0.0027195
04:28:23|0.0027195
04:28:25|0.0027191
04:28:25|0.0027191
04:28:27|0.0027195
04:28:28|0.0027194
04:28:28|0.0027194
04:28:29|0.0027194
04:28:31|0.0027188
04:28:32|0.0027194
04:28:33|0.0027194
04:28:33|0.0027194
04:28:35|0.0027195
04:28:36|0.0027194
04:28:36|0.0027213
04:28:38|0.0027211
04:28:39|0.0027211
04:28:40|0.0027211
04:28:40|0.0027194
04:28:42|0.0027194
04:28:43|0.0027194
04:28:43|0.0027194
04:28:45|0.0027211
04:28:46|0.0027215
04:28:47|0.0027215
04:28:48|0.0027215
04:28:49|0.002723
04:28:50|0.0027219
04:28:50|0.0027219
04:28:52|0.0027201
04:28:53|0.0027201
04:28:53|0.0027201
04:28:55|0.0027201
04:28:56|0.0027201
04:28:58|0.0027201
04:28:58|0.0027201
04:28:59|0.0027201
04:29:00|0.0027201
04:29:02|0.0027201
04:29:02|0.0027201
04:29:03|0.0027201
04:29:05|0.0027201
04:29:05|0.0027201
04:29:07|0.0027201
04:29:07|0.0027201
04:29:09|0.0027201
04:29:09|0.0027201
04:29:10|0.0027201
04:29:12|0.0027223
04:29:13|0.0027223
04:29:14|0.0027222
04:29:14|0.0027222
04:29:15|0.0027222
04:29:16|0.0027222
04:29:18|0.0027222
04:29:18|0.0027222
04:29:19|0.0027222
04:29:20|0.0027222
04:29:21|0.0027222
04:29:22|0.0027222
04:29:23|0.0027192
04:29:24|0.0027192
04:29:25|0.0027192
04:29:27|0.0027192
04:29:27|0.0027192
04:29:28|0.0027192
04:29:29|0.0027192
04:29:31|0.0027192
04:29:32|0.0027192
04:29:32|0.0027192
04:29:33|0.0027192
04:29:35|0.0027192
04:29:35|0.0027192
04:29:37|0.0027192
04:29:37|0.0027213
04:29:38|0.0027213
04:29:39|0.0027213
04:29:40|0.0027213
04:29:41|0.002723
04:29:42|0.002723
04:29:43|0.0027229
04:29:44|0.0027229
04:29:46|0.0027229
04:29:46|0.0027229
04:29:47|0.0027229
04:29:48|0.0027229
04:29:49|0.0027229
04:29:51|0.0027229
04:29:51|0.0027229
04:29:53|0.0027229
04:29:53|0.0027229
04:29:54|0.0027214
04:29:55|0.0027214
04:29:57|0.0027214
04:29:58|0.0027214
04:29:59|0.0027214
04:30:01|0.0027206
04:30:01|0.0027206
04:30:03|0.0027206
04:30:03|0.0027206
04:30:04|0.0027206
04:30:05|0.0027227
04:30:06|0.0027227
04:30:07|0.0027227
04:30:08|0.0027217
04:30:09|0.0027217
04:30:10|0.0027217
04:30:11|0.0027217
04:30:12|0.0027217
04:30:14|0.0027217
04:30:14|0.0027217
04:30:15|0.0027217
04:30:16|0.0027237
04:30:17|0.0027237
04:30:19|0.0027237
04:30:19|0.0027237
04:30:20|0.0027231
04:30:21|0.0027231
04:30:22|0.0027231
04:30:23|0.0027231
04:30:24|0.0027244
04:30:25|0.0027244
04:30:26|0.002725
04:30:27|0.002725
04:30:28|0.0027255
04:30:29|0.0027255
04:30:30|0.0027255
04:30:31|0.0027255
04:30:32|0.0027255
04:30:33|0.0027255
04:30:34|0.0027223
04:30:35|0.0027223
04:30:36|0.0027223
04:30:37|0.0027257
04:30:38|0.0027257
04:30:39|0.0027257
04:30:40|0.0027259
04:30:41|0.0027259
04:30:42|0.0027259
04:30:43|0.0027259
04:30:44|0.0027259
04:30:45|0.0027259
04:30:46|0.0027259
04:30:47|0.0027245
04:30:48|0.0027245
04:30:49|0.0027245
04:30:50|0.0027245
04:30:51|0.0027245
04:30:52|0.0027245
04:30:53|0.0027245
04:30:54|0.0027224
04:30:55|0.0027223
04:30:57|0.0027223
04:30:58|0.0027232
04:30:59|0.0027232
04:31:00|0.0027232
04:31:01|0.0027232
04:31:02|0.0027232
04:31:03|0.0027232
04:31:04|0.0027232
04:31:06|0.0027232
04:31:06|0.0027241
04:31:07|0.0027241
04:31:08|0.0027241
04:31:09|0.0027248
04:31:10|0.0027233
04:31:11|0.0027233
04:31:12|0.0027233
04:31:13|0.0027267
04:31:14|0.0027267
04:31:15|0.0027267
04:31:16|0.0027267
04:31:17|0.0027267
04:31:18|0.0027267
04:31:19|0.0027267
04:31:20|0.0027267
04:31:21|0.0027257
04:31:22|0.0027241
04:31:23|0.0027232
04:31:24|0.0027232
04:31:25|0.0027234
04:31:26|0.0027234
04:31:27|0.0027234
04:31:28|0.0027234
04:31:29|0.0027234
04:31:30|0.0027234
04:31:31|0.0027234
04:31:32|0.0027234
04:31:33|0.002725
04:31:34|0.002725
04:31:35|0.002725
04:31:36|0.002725
04:31:37|0.002725
04:31:38|0.002725
04:31:39|0.002725
04:31:40|0.002725
04:31:41|0.0027267
04:31:42|0.0027267
04:31:43|0.0027267
04:31:44|0.0027267
04:31:45|0.0027267
04:31:46|0.0027267
04:31:47|0.0027267
04:31:48|0.002723
04:31:49|0.002723
04:31:50|0.002723
04:31:51|0.002723
04:31:52|0.0027262
04:31:53|0.0027262
04:31:54|0.0027262
04:31:55|0.0027262
04:31:56|0.0027262
04:31:58|0.0027262
04:31:59|0.0027262
04:32:00|0.0027262
04:32:01|0.0027262
04:32:03|0.0027262
04:32:03|0.0027262
04:32:04|0.0027262
04:32:05|0.0027262
04:32:06|0.0027262
04:32:07|0.0027262
04:32:08|0.0027262
04:32:09|0.0027262
04:32:10|0.0027262
04:32:11|0.0027255
04:32:12|0.0027263
04:32:13|0.0027287
04:32:14|0.0027287
04:32:15|0.0027287
04:32:16|0.0027287
04:32:17|0.0027287
04:32:18|0.0027287
04:32:19|0.0027255
04:32:20|0.0027255
04:32:21|0.0027256
04:32:22|0.0027256
04:32:23|0.0027256
04:32:24|0.0027256
04:32:25|0.0027256
04:32:26|0.0027256
04:32:27|0.0027256
04:32:28|0.0027256
04:32:29|0.0027255
04:32:30|0.0027254
04:32:31|0.0027254
04:32:32|0.0027254
04:32:33|0.0027254
04:32:34|0.0027254
04:32:35|0.0027254
04:32:36|0.0027254
04:32:37|0.0027254
04:32:38|0.0027254
04:32:39|0.0027254
04:32:40|0.0027256
04:32:41|0.0027256
04:32:42|0.0027253
04:32:43|0.0027253
04:32:44|0.0027232
04:32:45|0.0027242
04:32:46|0.0027242
04:32:47|0.0027242
04:32:48|0.0027242
04:32:49|0.0027242
04:32:50|0.0027242
04:32:51|0.0027242
04:32:52|0.0027242
04:32:53|0.0027242
04:32:54|0.0027242
04:32:56|0.0027242
04:32:57|0.0027242
04:32:57|0.0027261
04:32:58|0.0027247
04:33:00|0.0027272
04:33:01|0.0027272
04:33:02|0.0027272
04:33:03|0.0027272
04:33:04|0.0027272
04:33:05|0.0027272
04:33:06|0.0027272
04:33:07|0.0027272
04:33:08|0.0027244
04:33:09|0.0027244
04:33:10|0.0027265
04:33:11|0.0027265
04:33:12|0.0027262
04:33:13|0.0027262
04:33:14|0.0027262
04:33:15|0.0027262
04:33:16|0.0027262
04:33:17|0.0027262
04:33:18|0.0027262
04:33:19|0.0027272
04:33:20|0.0027272
04:33:21|0.0027272
04:33:22|0.0027272
04:33:23|0.0027272
04:33:24|0.0027283
04:33:25|0.002729
04:33:26|0.0027283
04:33:27|0.0027283
04:33:28|0.0027283
04:33:29|0.002729
04:33:30|0.002729
04:33:31|0.002729
04:33:32|0.0027283
04:33:33|0.0027283
04:33:34|0.0027283
04:33:35|0.0027295
04:33:36|0.0027295
04:33:37|0.0027295
04:33:38|0.0027295
04:33:39|0.0027295
04:33:40|0.0027296
04:33:41|0.0027279
04:33:42|0.0027279
04:33:43|0.0027279
04:33:44|0.0027279
04:33:45|0.0027279
04:33:46|0.0027289
04:33:47|0.0027289
04:33:48|0.0027289
04:33:49|0.0027289
04:33:50|0.0027289
04:33:51|0.0027268
04:33:52|0.0027268
04:33:53|0.0027268
04:33:54|0.0027268
04:33:55|0.0027297
04:33:56|0.0027301
04:33:57|0.0027301
04:33:58|0.0027301
04:33:59|0.0027301
04:34:01|0.0027301
04:34:02|0.0027301
04:34:02|0.0027301
04:34:03|0.0027301
04:34:04|0.0027301
04:34:05|0.0027288
04:34:07|0.002729
04:34:08|0.002729
04:34:09|0.0027304
04:34:10|0.0027306
04:34:11|0.0027306
04:34:12|0.0027308
04:34:13|0.0027308
04:34:14|0.0027308
04:34:15|0.0027313
04:34:16|0.0027313
04:34:17|0.0027313
04:34:18|0.0027313
04:34:19|0.0027315
04:34:20|0.0027317
04:34:21|0.0027321
04:34:22|0.0027334
04:34:23|0.0027334
04:34:24|0.0027334
04:34:25|0.0027334
04:34:26|0.0027334
04:34:27|0.0027334
04:34:28|0.0027334
04:34:29|0.0027334
04:34:30|0.0027334
04:34:31|0.0027334
04:34:32|0.0027334
04:34:33|0.0027334
04:34:34|0.0027334
04:34:35|0.0027342
04:34:36|0.0027342
04:34:37|0.0027342
04:34:38|0.0027342
04:34:39|0.0027333
04:34:40|0.0027333
04:34:41|0.0027333
04:34:42|0.0027346
04:34:43|0.002735
04:34:44|0.002735
04:34:45|0.002735
04:34:46|0.002735
04:34:47|0.002735
04:34:48|0.002735
04:34:49|0.002735
04:34:50|0.0027355
04:34:51|0.0027355
04:34:52|0.0027342
04:34:53|0.0027342
04:34:54|0.0027342
04:34:55|0.0027321
04:34:56|0.0027321
04:34:57|0.0027321
04:34:58|0.0027321
04:35:00|0.0027321
04:35:01|0.0027321
04:35:02|0.0027321
04:35:04|0.0027348
04:35:04|0.0027348
04:35:05|0.0027348
04:35:06|0.0027355
04:35:07|0.0027355
04:35:09|0.0027341
04:35:09|0.0027341
04:35:11|0.0027341
04:35:12|0.0027341
04:35:12|0.0027341
04:35:13|0.0027341
04:35:15|0.0027341
04:35:15|0.0027356
04:35:16|0.0027356
04:35:17|0.0027341
04:35:18|0.0027341
04:35:19|0.0027341
04:35:20|0.0027341
04:35:22|0.0027341
04:35:23|0.0027341
04:35:23|0.0027341
04:35:24|0.0027341
04:35:26|0.0027355
04:35:27|0.0027355
04:35:28|0.0027354
04:35:28|0.0027353
04:35:30|0.0027354
04:35:31|0.0027354
04:35:32|0.0027353
04:35:33|0.0027353
04:35:34|0.0027353
04:35:35|0.0027353
04:35:36|0.0027353
04:35:36|0.0027353
04:35:38|0.0027353
04:35:38|0.0027334
04:35:40|0.0027354
04:35:41|0.0027352
04:35:41|0.0027352
04:35:42|0.0027352
04:35:44|0.0027352
04:35:45|0.0027352
04:35:46|0.0027352
04:35:47|0.0027352
04:35:48|0.0027352
04:35:49|0.0027352
04:35:49|0.0027346
04:35:50|0.0027346
04:35:52|0.0027346
04:35:52|0.0027346
04:35:53|0.0027346
04:35:54|0.0027345
04:35:56|0.0027345
04:35:56|0.0027345
04:35:57|0.0027345
04:35:59|0.0027345
04:36:00|0.0027345
04:36:01|0.0027345
04:36:02|0.0027345
04:36:04|0.0027345
04:36:05|0.0027345
04:36:06|0.0027321
04:36:07|0.0027302
04:36:08|0.0027302
04:36:09|0.002731
04:36:10|0.0027302
04:36:11|0.0027296
04:36:12|0.0027293
04:36:14|0.0027293
04:36:14|0.0027293
04:36:15|0.0027293
04:36:16|0.0027293
04:36:17|0.0027292
04:36:18|0.0027286
04:36:19|0.0027286
04:36:20|0.0027286
04:36:21|0.0027286
04:36:22|0.0027286
04:36:23|0.0027286
04:36:25|0.0027309
04:36:26|0.0027309
04:36:27|0.0027309
04:36:28|0.0027309
04:36:28|0.0027309
04:36:30|0.0027279
04:36:30|0.0027279
04:36:32|0.0027279
04:36:33|0.0027279
04:36:34|0.0027279
04:36:35|0.0027279
04:36:36|0.0027279
04:36:37|0.0027279
04:36:38|0.0027279
04:36:38|0.0027279
04:36:40|0.0027308
04:36:40|0.0027308
04:36:42|0.0027308
04:36:43|0.0027308
04:36:44|0.0027308
04:36:45|0.0027308
04:36:45|0.0027308
04:36:47|0.00273
04:36:48|0.00273
04:36:49|0.00273
04:36:49|0.0027284
04:36:51|0.0027293
04:36:52|0.0027293
04:36:53|0.0027293
04:36:54|0.0027293
04:36:55|0.0027293
04:36:56|0.0027282
04:36:56|0.0027284
04:36:58|0.0027284
04:36:59|0.0027284
04:37:00|0.0027285
04:37:01|0.0027285
04:37:02|0.0027285
04:37:03|0.0027285
04:37:05|0.0027285
04:37:05|0.0027285
04:37:06|0.0027285
04:37:08|0.0027285
04:37:08|0.0027285
04:37:10|0.0027285
04:37:11|0.0027285
04:37:12|0.0027299
04:37:13|0.0027299
04:37:14|0.0027294
04:37:15|0.0027294
04:37:16|0.0027294
04:37:17|0.0027272
04:37:18|0.0027272
04:37:19|0.0027294
04:37:19|0.0027284
04:37:20|0.0027284
04:37:22|0.0027284
04:37:23|0.002727
04:37:24|0.002727
04:37:25|0.002727
04:37:26|0.002727
04:37:26|0.0027292
04:37:28|0.0027292
04:37:29|0.0027292
04:37:30|0.0027292
04:37:31|0.0027292
04:37:32|0.0027292
04:37:33|0.0027292
04:37:33|0.0027292
04:37:35|0.0027292
04:37:36|0.0027292
04:37:37|0.0027292
04:37:38|0.0027292
04:37:39|0.0027292
04:37:40|0.0027292
04:37:41|0.0027292
04:37:42|0.0027292
04:37:43|0.0027292
04:37:44|0.0027292
04:37:45|0.00273
04:37:46|0.00273
04:37:47|0.00273
04:37:48|0.00273
04:37:49|0.00273
04:37:50|0.00273
04:37:51|0.00273
04:37:52|0.00273
04:37:53|0.00273
04:37:54|0.0027316
04:37:55|0.0027316
04:37:56|0.0027316
04:37:57|0.0027316
04:37:58|0.0027316
04:37:59|0.0027316
04:38:00|0.0027316
04:38:01|0.0027318
04:38:02|0.0027318
04:38:03|0.0027318
04:38:05|0.0027318
04:38:06|0.0027318
04:38:07|0.0027318
04:38:08|0.0027318
04:38:08|0.0027318
04:38:10|0.0027318
04:38:11|0.0027318
04:38:12|0.0027318
04:38:14|0.0027318
04:38:14|0.0027318
04:38:15|0.0027317
04:38:16|0.0027317
04:38:17|0.0027317
04:38:18|0.0027317
04:38:19|0.0027317
04:38:20|0.0027303
04:38:21|0.002729
04:38:22|0.002729
04:38:23|0.002729
04:38:25|0.0027303
04:38:25|0.0027303
04:38:26|0.0027313
04:38:27|0.0027313
04:38:28|0.0027313
04:38:29|0.0027313
04:38:30|0.0027313
04:38:31|0.0027313
04:38:32|0.0027313
04:38:34|0.0027318
04:38:35|0.0027318
04:38:36|0.0027318
04:38:36|0.0027321
04:38:37|0.0027321
04:38:38|0.0027321
04:38:39|0.0027288
04:38:40|0.0027301
04:38:42|0.0027301
04:38:42|0.0027301
04:38:43|0.0027301
04:38:45|0.0027299
04:38:46|0.0027299
04:38:47|0.0027299
04:38:47|0.0027299
04:38:49|0.0027299
04:38:49|0.0027299
04:38:51|0.0027299
04:38:51|0.0027299
04:38:52|0.0027238
04:38:53|0.0027211
04:38:55|0.0027163
04:38:56|0.0027209
04:38:56|0.0027205
04:38:57|0.0027205
04:38:58|0.0027205
04:38:59|0.0027223
04:39:00|0.0027222
04:39:02|0.0027208
04:39:03|0.0027208
04:39:03|0.0027208
04:39:05|0.0027208
04:39:06|0.0027208
04:39:07|0.0027208
04:39:08|0.0027208
04:39:09|0.0027206
04:39:10|0.0027204
04:39:11|0.0027213
04:39:12|0.0027213
04:39:13|0.0027213
04:39:14|0.0027201
04:39:15|0.0027201
04:39:16|0.0027201
04:39:17|0.002721
04:39:18|0.002721
04:39:19|0.0027223
04:39:20|0.0027223
04:39:21|0.0027223
04:39:22|0.0027217
04:39:23|0.0027217
04:39:24|0.0027217
04:39:25|0.0027217
04:39:26|0.0027217
04:39:27|0.0027217
04:39:29|0.0027181
04:39:30|0.0027181
04:39:30|0.0027188
04:39:31|0.0027188
04:39:32|0.0027188
04:39:33|0.0027174
04:39:34|0.0027157
04:39:35|0.0027181
04:39:36|0.0027178
04:39:37|0.0027181
04:39:38|0.002716
04:39:39|0.002716
04:39:40|0.0027188
04:39:41|0.0027188
04:39:42|0.0027188
04:39:43|0.0027185
04:39:44|0.0027185
04:39:45|0.0027186
04:39:46|0.0027186
04:39:47|0.0027186
04:39:48|0.0027186
04:39:49|0.0027186
04:39:51|0.0027188
04:39:51|0.0027198
04:39:52|0.0027199
04:39:53|0.002719
04:39:54|0.002719
04:39:55|0.002719
04:39:56|0.002719
04:39:57|0.002719
04:39:58|0.002719
04:39:59|0.002719
04:40:00|0.002719
04:40:01|0.0027194
04:40:02|0.0027202
04:40:03|0.00272
04:40:04|0.00272
04:40:06|0.00272
04:40:06|0.00272
04:40:08|0.00272
04:40:09|0.00272
04:40:10|0.00272
04:40:11|0.00272
04:40:12|0.00272
04:40:12|0.00272
04:40:14|0.0027191
04:40:14|0.0027191
04:40:16|0.0027191
04:40:17|0.0027191
04:40:18|0.0027188
04:40:19|0.0027188
04:40:20|0.0027182
04:40:21|0.0027182
04:40:22|0.0027187
04:40:23|0.0027187
04:40:24|0.0027191
04:40:25|0.0027191
04:40:26|0.0027191
04:40:27|0.0027191
04:40:29|0.0027191
04:40:29|0.0027191
04:40:30|0.0027191
04:40:31|0.0027191
04:40:32|0.0027191
04:40:33|0.0027191
04:40:34|0.0027197
04:40:35|0.0027197
04:40:36|0.0027197
04:40:37|0.0027183
04:40:38|0.0027183
04:40:39|0.0027183
04:40:40|0.0027173
04:40:41|0.0027173
04:40:42|0.0027173
04:40:43|0.0027176
04:40:44|0.0027172
04:40:45|0.0027161
04:40:46|0.0027161
04:40:47|0.0027161
04:40:48|0.0027161
04:40:49|0.0027171
04:40:50|0.0027145
04:40:51|0.0027145
04:40:52|0.0027145
04:40:53|0.0027145
04:40:54|0.0027145
04:40:55|0.0027145
04:40:56|0.0027145
04:40:57|0.0027145
04:40:58|0.0027145
04:40:59|0.0027145
04:41:00|0.0027145
04:41:01|0.0027145
04:41:02|0.0027145
04:41:03|0.0027145
04:41:04|0.0027176
04:41:05|0.0027176
04:41:06|0.0027186
04:41:08|0.0027186
04:41:09|0.0027186
04:41:09|0.0027186
04:41:11|0.0027186
04:41:12|0.0027186
04:41:13|0.0027186
04:41:14|0.0027186
04:41:15|0.0027186
04:41:16|0.0027188
04:41:17|0.0027193
04:41:18|0.002718
04:41:19|0.0027201
04:41:19|0.0027201
04:41:21|0.0027201
04:41:22|0.0027202
04:41:23|0.0027207
04:41:24|0.0027207
04:41:25|0.0027207
04:41:26|0.0027207
04:41:27|0.0027207
04:41:28|0.0027207
04:41:29|0.0027207
04:41:30|0.0027207
04:41:31|0.0027207
04:41:32|0.0027207
04:41:33|0.0027207
04:41:34|0.0027207
04:41:35|0.0027192
04:41:36|0.0027192
04:41:37|0.0027192
04:41:38|0.0027205
04:41:39|0.0027205
04:41:40|0.0027192
04:41:41|0.0027203
04:41:42|0.0027206
04:41:43|0.0027206
04:41:44|0.0027206
04:41:45|0.0027206
04:41:46|0.0027206
04:41:47|0.0027206
04:41:48|0.0027206
04:41:49|0.0027205
04:41:50|0.0027205
04:41:51|0.0027205
04:41:52|0.0027203
04:41:53|0.0027191
04:41:54|0.0027191
04:41:55|0.0027191
04:41:56|0.0027191
04:41:57|0.0027191
04:41:58|0.0027191
04:41:59|0.0027175
04:42:00|0.0027191
04:42:01|0.0027191
04:42:02|0.0027191
04:42:03|0.0027191
04:42:04|0.0027191
04:42:05|0.002716
04:42:06|0.0027158
04:42:07|0.0027183
04:42:09|0.0027158
04:42:09|0.0027158
04:42:10|0.0027158
04:42:11|0.0027158
04:42:12|0.0027158
04:42:13|0.0027158
04:42:14|0.0027188
04:42:15|0.0027192
04:42:16|0.0027192
04:42:17|0.0027192
04:42:18|0.0027192
04:42:19|0.0027201
04:42:20|0.0027195
04:42:21|0.0027211
04:42:22|0.0027207
04:42:23|0.0027207
04:42:24|0.0027207
04:42:25|0.0027206
04:42:26|0.0027206
04:42:27|0.0027206
04:42:28|0.0027206
04:42:29|0.0027206
04:42:30|0.0027206
04:42:31|0.0027184
04:42:33|0.0027184
04:42:33|0.0027184
04:42:34|0.0027184
04:42:35|0.0027184
04:42:37|0.0027209
04:42:38|0.0027209
04:42:38|0.0027209
04:42:39|0.0027209
04:42:41|0.0027209
04:42:42|0.0027209
04:42:42|0.00272
04:42:43|0.00272
04:42:45|0.00272
04:42:45|0.00272
04:42:46|0.00272
04:42:47|0.00272
04:42:48|0.00272
04:42:49|0.00272
04:42:51|0.00272
04:42:51|0.0027215
04:42:52|0.0027215
04:42:53|0.002722
04:42:55|0.002722
04:42:55|0.002722
04:42:56|0.002722
04:42:57|0.002722
04:42:58|0.002722
04:42:59|0.0027214
04:43:00|0.0027214
04:43:01|0.0027214
04:43:02|0.0027214
04:43:03|0.0027214
04:43:04|0.0027214
04:43:05|0.0027214
04:43:06|0.0027233
04:43:08|0.0027233
04:43:09|0.0027233
04:43:10|0.0027233
04:43:11|0.0027233
04:43:12|0.0027233
04:43:13|0.0027233
04:43:14|0.0027233
04:43:16|0.0027222
04:43:16|0.0027222
04:43:17|0.0027222
04:43:18|0.0027222
04:43:19|0.0027222
04:43:21|0.0027222
04:43:22|0.0027222
04:43:22|0.0027222
04:43:23|0.0027222
04:43:25|0.0027225
04:43:26|0.0027225
04:43:27|0.0027225
04:43:28|0.0027225
04:43:29|0.0027225
04:43:30|0.0027225
04:43:31|0.0027225
04:43:32|0.0027204
04:43:33|0.0027204
04:43:34|0.0027204
04:43:35|0.0027204
04:43:36|0.0027228
04:43:37|0.0027228
04:43:38|0.0027228
04:43:39|0.0027228
04:43:40|0.0027228
04:43:41|0.0027228
04:43:42|0.0027228
04:43:43|0.0027228
04:43:43|0.0027228
04:43:45|0.0027233
04:43:46|0.002724
04:43:46|0.002724
04:43:48|0.002724
04:43:48|0.002724
04:43:49|0.002724
04:43:50|0.002724
04:43:51|0.002724
04:43:53|0.002724
04:43:54|0.002724
04:43:55|0.002724
04:43:56|0.002724
04:43:57|0.0027225
04:43:58|0.0027225
04:43:59|0.0027218
04:44:00|0.0027218
04:44:01|0.0027218
04:44:02|0.0027218
04:44:03|0.0027218
04:44:04|0.0027218
04:44:05|0.002724
04:44:06|0.0027215
04:44:07|0.0027212
04:44:08|0.0027212
04:44:09|0.0027212
04:44:11|0.0027212
04:44:11|0.0027212
04:44:12|0.0027212
04:44:14|0.0027212
04:44:15|0.0027212
04:44:15|0.0027212
04:44:17|0.0027212
04:44:18|0.0027212
04:44:19|0.0027212
04:44:20|0.0027212
04:44:21|0.0027212
04:44:22|0.0027214
04:44:23|0.0027214
04:44:24|0.0027214
04:44:25|0.002723
04:44:26|0.0027213
04:44:27|0.0027213
04:44:28|0.0027247
04:44:29|0.0027247
04:44:30|0.0027247
04:44:31|0.0027247
04:44:32|0.0027247
04:44:33|0.0027247
04:44:34|0.0027247
04:44:35|0.0027247
04:44:36|0.0027247
04:44:37|0.0027247
04:44:38|0.002725
04:44:39|0.002725
04:44:40|0.002725
04:44:41|0.0027241
04:44:42|0.0027241
04:44:43|0.0027241
04:44:44|0.0027241
04:44:45|0.0027241
04:44:46|0.0027241
04:44:47|0.0027255
04:44:48|0.0027255
04:44:49|0.0027255
04:44:50|0.0027255
04:44:51|0.0027255
04:44:52|0.0027255
04:44:53|0.0027255
04:44:54|0.0027262
04:44:55|0.0027262
04:44:56|0.0027262
04:44:57|0.0027248
04:44:58|0.0027248
04:44:59|0.0027248
04:45:00|0.0027262
04:45:01|0.0027235
04:45:02|0.0027228
04:45:03|0.0027228
04:45:04|0.0027206
04:45:05|0.0027206
04:45:06|0.0027206
04:45:07|0.0027206
04:45:08|0.0027219
04:45:09|0.0027219
04:45:10|0.0027237
04:45:12|0.0027237
04:45:12|0.0027237
04:45:13|0.0027237
04:45:15|0.0027237
04:45:16|0.0027237
04:45:17|0.0027237
04:45:17|0.0027237
04:45:18|0.0027237
04:45:20|0.0027237
04:45:21|0.0027237
04:45:22|0.0027237
04:45:23|0.0027237
04:45:24|0.0027237
04:45:25|0.0027237
04:45:26|0.0027237
04:45:27|0.002722
04:45:28|0.002722
04:45:29|0.002722
04:45:30|0.002722
04:45:30|0.002722
04:45:32|0.0027228
04:45:33|0.0027228
04:45:33|0.0027228
04:45:35|0.0027228
04:45:36|0.0027228
04:45:37|0.0027228
04:45:38|0.0027228
04:45:39|0.0027228
04:45:40|0.0027228
04:45:41|0.0027228
04:45:41|0.0027228
04:45:43|0.0027226
04:45:43|0.0027226
04:45:45|0.0027226
04:45:45|0.0027226
04:45:46|0.0027226
04:45:48|0.0027226
04:45:48|0.0027226
04:45:49|0.0027226
04:45:50|0.0027201
04:45:51|0.00272
04:45:53|0.0027213
04:45:54|0.0027213
04:45:54|0.00272
04:45:55|0.00272
04:45:57|0.0027201
04:45:58|0.0027183
04:45:58|0.0027183
04:45:59|0.0027183
04:46:01|0.0027183
04:46:01|0.0027183
04:46:03|0.0027183
04:46:04|0.0027183
04:46:05|0.0027183
04:46:07|0.0027183
04:46:07|0.0027183
04:46:08|0.0027183
04:46:09|0.0027183
04:46:10|0.0027183
04:46:12|0.0027183
04:46:13|0.0027183
04:46:14|0.0027184
04:46:15|0.0027184
04:46:17|0.0027174
04:46:17|0.0027174
04:46:18|0.0027174
04:46:19|0.002717
04:46:21|0.0027149
04:46:22|0.0027144
04:46:23|0.0027144
04:46:24|0.0027144
04:46:25|0.0027144
04:46:26|0.0027144
04:46:27|0.0027144
04:46:28|0.0027144
04:46:29|0.0027144
04:46:30|0.0027144
04:46:31|0.0027147
04:46:32|0.0027134
04:46:33|0.002713
04:46:34|0.0027117
04:46:35|0.0027129
04:46:36|0.0027138
04:46:37|0.0027138
04:46:38|0.0027138
04:46:39|0.0027138
04:46:40|0.0027138
04:46:41|0.0027117
04:46:42|0.0027117
04:46:43|0.0027117
04:46:44|0.0027125
04:46:45|0.0027125
04:46:46|0.0027125
04:46:47|0.0027125
04:46:48|0.0027125
04:46:49|0.0027125
04:46:50|0.0027125
04:46:51|0.0027125
04:46:52|0.0027129
04:46:53|0.0027129
04:46:54|0.0027066
04:46:55|0.002705
04:46:56|0.0027067
04:46:57|0.0027073
04:46:58|0.0027073
04:46:59|0.002707
04:47:00|0.002707
04:47:01|0.0027064
04:47:03|0.0027064
04:47:03|0.0027064
04:47:04|0.0027064
04:47:05|0.0027064
04:47:06|0.0027064
04:47:07|0.0027064
04:47:08|0.0027064
04:47:09|0.0027064
04:47:10|0.0027064
04:47:11|0.0027064
04:47:13|0.0027064
04:47:14|0.0027064
04:47:15|0.0027064
04:47:16|0.0027064
04:47:17|0.0027081
04:47:18|0.0027075
04:47:19|0.0027075
04:47:20|0.0027075
04:47:21|0.0027075
04:47:22|0.0027075
04:47:23|0.0027075
04:47:24|0.0027075
04:47:25|0.0027075
04:47:26|0.0027075
04:47:27|0.0027075
04:47:28|0.0027075
04:47:29|0.0027075
04:47:30|0.0027075
04:47:31|0.0027075
04:47:32|0.0027075
04:47:33|0.0027086
04:47:34|0.0027086
04:47:35|0.0027086
04:47:36|0.0027086
04:47:37|0.0027086
04:47:38|0.0027086
04:47:39|0.0027086
04:47:40|0.0027086
04:47:41|0.0027086
04:47:42|0.0027086
04:47:43|0.0027086
04:47:44|0.0027086
04:47:45|0.0027086
04:47:46|0.0027086
04:47:47|0.0027085
04:47:48|0.0027085
04:47:49|0.0027085
04:47:50|0.0027085
04:47:51|0.0027085
04:47:52|0.0027099
04:47:53|0.0027099
04:47:54|0.00271
04:47:55|0.00271
04:47:56|0.0027107
04:47:57|0.0027107
04:47:58|0.0027107
04:47:59|0.0027107
04:48:00|0.0027111
04:48:01|0.0027111
04:48:02|0.0027111
04:48:03|0.0027111
04:48:04|0.0027111
04:48:05|0.0027111
04:48:06|0.0027111
04:48:07|0.0027091
04:48:08|0.0027113
04:48:09|0.0027095
04:48:10|0.0027095
04:48:11|0.0027095
04:48:12|0.0027115
04:48:13|0.0027115
04:48:14|0.0027117
04:48:16|0.0027115
04:48:16|0.0027115
04:48:18|0.0027115
04:48:18|0.002712
04:48:19|0.002712
04:48:21|0.002712
04:48:22|0.0027119
04:48:23|0.0027119
04:48:24|0.0027119
04:48:25|0.0027119
04:48:26|0.0027119
04:48:27|0.0027119
04:48:28|0.0027119
04:48:29|0.0027119
04:48:30|0.0027119
04:48:31|0.0027119
04:48:32|0.0027119
04:48:33|0.0027119
04:48:34|0.0027117
04:48:35|0.0027117
04:48:36|0.0027117
04:48:37|0.0027117
04:48:38|0.0027117
04:48:39|0.0027117
04:48:40|0.0027103
04:48:41|0.0027103
04:48:42|0.0027103
04:48:43|0.0027103
04:48:44|0.0027103
04:48:45|0.0027103
04:48:46|0.0027103
04:48:47|0.0027103
04:48:48|0.0027103
04:48:49|0.0027103
04:48:50|0.0027103
04:48:51|0.0027103
04:48:52|0.0027103
04:48:53|0.0027103
04:48:54|0.0027101
04:48:55|0.0027101
04:48:56|0.0027111
04:48:57|0.0027111
04:48:58|0.0027111
04:48:59|0.0027111
04:49:00|0.0027111
04:49:01|0.0027111
04:49:02|0.0027093
04:49:03|0.0027094
04:49:04|0.002708
04:49:05|0.002708
04:49:06|0.002708
04:49:07|0.002708
04:49:08|0.002708
04:49:09|0.002708
04:49:10|0.002708
04:49:11|0.0027079
04:49:12|0.0027073
04:49:13|0.0027073
04:49:14|0.0027085
04:49:15|0.0027087
04:49:16|0.0027087
04:49:17|0.0027087
04:49:18|0.0027087
04:49:20|0.0027066
04:49:21|0.0027079
04:49:21|0.0027079
04:49:23|0.0027079
04:49:24|0.0027079
04:49:24|0.0027079
04:49:26|0.0027079
04:49:26|0.002708
04:49:27|0.002707
04:49:28|0.002707
04:49:29|0.0027076
04:49:31|0.0027076
04:49:31|0.0027076
04:49:33|0.0027076
04:49:33|0.002709
04:49:34|0.002709
04:49:35|0.00271
04:49:36|0.0027096
04:49:37|0.0027097
04:49:38|0.0027092
04:49:39|0.0027092
04:49:40|0.0027097
04:49:42|0.0027097
04:49:42|0.0027092
04:49:44|0.0027092
04:49:45|0.0027092
04:49:46|0.0027092
04:49:47|0.00271
04:49:47|0.0027086
04:49:48|0.0027086
04:49:49|0.0027107
04:49:50|0.0027107
04:49:52|0.0027104
04:49:52|0.0027104
04:49:53|0.0027104
04:49:54|0.0027104
04:49:55|0.0027104
04:49:56|0.0027104
04:49:57|0.0027104
04:49:58|0.0027104
04:50:00|0.0027104
04:50:00|0.0027104
04:50:01|0.0027085
04:50:02|0.0027085
04:50:03|0.0027085
04:50:05|0.0027085
04:50:05|0.0027085
04:50:06|0.0027053
04:50:07|0.0027043
04:50:08|0.0027042
04:50:09|0.0027042
04:50:10|0.0027042
04:50:11|0.0027042
04:50:13|0.0027042
04:50:14|0.0027042
04:50:15|0.0027042
04:50:16|0.0027045
04:50:18|0.0027036
04:50:18|0.0027034
04:50:20|0.0027035
04:50:20|0.0027035
04:50:21|0.0027035
04:50:22|0.0027035
04:50:24|0.0027035
04:50:24|0.0027035
04:50:25|0.0027035
04:50:26|0.0027035
04:50:27|0.0027035
04:50:28|0.0027035
04:50:29|0.0027035
04:50:31|0.0027035
04:50:32|0.0027035
04:50:33|0.0027035
04:50:34|0.0027035
04:50:35|0.0027056
04:50:36|0.0027056
04:50:37|0.0027056
04:50:37|0.0027056
04:50:39|0.0027056
04:50:39|0.0027056
04:50:41|0.0027056
04:50:42|0.0027057
04:50:43|0.0027057
04:50:44|0.0027057
04:50:44|0.0027057
04:50:46|0.0027057
04:50:47|0.0027057
04:50:48|0.0027057
04:50:49|0.0027057
04:50:50|0.0027057
04:50:51|0.0027057
04:50:52|0.0027057
04:50:53|0.0027059
04:50:53|0.0027059
04:50:55|0.0027059
04:50:56|0.0027059
04:50:57|0.0027059
04:50:58|0.0027059
04:50:59|0.0027059
04:51:00|0.0027059
04:51:00|0.0027059
04:51:02|0.0027059
04:51:02|0.0027069
04:51:04|0.0027069
04:51:05|0.0027069
04:51:06|0.0027069
04:51:07|0.0027069
04:51:08|0.0027069
04:51:09|0.0027069
04:51:09|0.0027069
04:51:11|0.0027069
04:51:12|0.0027069
04:51:13|0.0027069
04:51:14|0.002707
04:51:14|0.002707
04:51:15|0.0027039
04:51:17|0.0027037
04:51:19|0.0027037
04:51:19|0.0027038
04:51:20|0.0027038
04:51:22|0.002703
04:51:23|0.002703
04:51:24|0.002703
04:51:25|0.0027026
04:51:26|0.0027026
04:51:27|0.0027026
04:51:28|0.0027026
04:51:29|0.0027026
04:51:30|0.0027026
04:51:31|0.0027026
04:51:32|0.0027032
04:51:33|0.0027032
04:51:34|0.0027032
04:51:35|0.0027032
04:51:35|0.0027032
04:51:37|0.0027033
04:51:38|0.0027029
04:51:39|0.0027029
04:51:39|0.0027029
04:51:41|0.0027029
04:51:42|0.0027029
04:51:43|0.0027029
04:51:44|0.0027029
04:51:45|0.0027029
04:51:46|0.0027044
04:51:47|0.0027044
04:51:47|0.0027044
04:51:49|0.0027044
04:51:50|0.0027044
04:51:51|0.0027044
04:51:51|0.0027044
04:51:53|0.0027044
04:51:53|0.0027044
04:51:55|0.0027044
04:51:56|0.0027059
04:51:57|0.0027059
04:51:58|0.0027059
04:51:59|0.0027059
04:52:00|0.0027059
04:52:01|0.0027059
04:52:02|0.0027059
04:52:03|0.0027059
04:52:04|0.0027059
04:52:05|0.002705
04:52:06|0.002705
04:52:07|0.002705
04:52:08|0.002705
04:52:09|0.002705
04:52:10|0.002705
04:52:11|0.002703
04:52:12|0.002703
04:52:13|0.0027035
04:52:14|0.0027036
04:52:15|0.0027036
04:52:16|0.0027036
04:52:17|0.0027036
04:52:18|0.0027036
04:52:19|0.0027035
04:52:21|0.0027048
04:52:22|0.0027048
04:52:23|0.0027048
04:52:23|0.0027048
04:52:25|0.0027048
04:52:25|0.0027048
04:52:26|0.0027048
04:52:27|0.0027048
04:52:29|0.0027042
04:52:29|0.0027042
04:52:30|0.0027042
04:52:32|0.0027042
04:52:32|0.0027065
04:52:33|0.0027065
04:52:35|0.0027065
04:52:36|0.0027066
04:52:37|0.002707
04:52:37|0.002707
04:52:39|0.0027076
04:52:39|0.002707
04:52:40|0.002707
04:52:42|0.002708
04:52:43|0.0027085
04:52:44|0.0027085
04:52:44|0.0027085
04:52:45|0.0027086
04:52:46|0.0027086
04:52:47|0.0027086
04:52:48|0.0027086
04:52:49|0.0027086
04:52:50|0.0027086
04:52:52|0.0027086
04:52:53|0.0027086
04:52:54|0.0027086
04:52:54|0.0027086
04:52:56|0.0027086
04:52:57|0.0027086
04:52:58|0.0027086
04:52:59|0.0027086
04:53:00|0.0027086
04:53:01|0.0027068
04:53:02|0.0027068
04:53:03|0.0027068
04:53:05|0.0027068
04:53:05|0.0027043
04:53:06|0.0027054
04:53:07|0.0027043
04:53:08|0.0027043
04:53:09|0.0027043
04:53:10|0.0027043
04:53:11|0.0027057
04:53:12|0.0027057
04:53:13|0.0027057
04:53:14|0.0027057
04:53:15|0.0027057
04:53:16|0.0027057
04:53:17|0.0027057
04:53:19|0.0027057
04:53:20|0.0027057
04:53:21|0.0027057
04:53:21|0.0027057
04:53:23|0.0027057
04:53:24|0.0027045
04:53:25|0.0027045
04:53:26|0.0027045
04:53:27|0.0027045
04:53:28|0.0027045
04:53:29|0.0027045
04:53:30|0.0027045
04:53:31|0.0027045
04:53:32|0.0027045
04:53:32|0.0027045
04:53:34|0.0027059
04:53:35|0.0027039
04:53:36|0.0027039
04:53:37|0.0027039
04:53:38|0.0027039
04:53:39|0.0027039
04:53:39|0.0027039
04:53:41|0.0027039
04:53:42|0.0027039
04:53:42|0.0027064
04:53:44|0.0027064
04:53:45|0.0027064
04:53:46|0.0027064
04:53:47|0.0027064
04:53:48|0.0027064
04:53:49|0.0027064
04:53:50|0.0027064
04:53:51|0.0027064
04:53:52|0.0027064
04:53:53|0.0027064
04:53:54|0.0027056
04:53:54|0.0027056
04:53:56|0.0027056
04:53:57|0.0027056
04:53:58|0.0027056
04:53:59|0.0027056
04:53:59|0.0027056
04:54:01|0.0027056
04:54:02|0.0027056
04:54:03|0.0027056
04:54:04|0.0027056
04:54:05|0.0027056
04:54:06|0.0027056
04:54:07|0.0027056
04:54:08|0.0027056
04:54:09|0.0027066
04:54:10|0.0027066
04:54:11|0.0027066
04:54:12|0.0027066
04:54:13|0.0027066
04:54:14|0.0027066
04:54:15|0.0027066
04:54:16|0.0027044
04:54:17|0.0027044
04:54:18|0.0027044
04:54:19|0.0027044
04:54:21|0.0027044
04:54:22|0.0027044
04:54:23|0.0027044
04:54:25|0.0027048
04:54:26|0.0027032
04:54:27|0.0027026
04:54:27|0.0027025
04:54:28|0.0027025
04:54:30|0.0027025
04:54:31|0.0027025
04:54:31|0.0027025
04:54:33|0.0027025
04:54:33|0.0027025
04:54:34|0.0027025
04:54:35|0.002702
04:54:36|0.002702
04:54:37|0.002702
04:54:39|0.002702
04:54:40|0.002702
04:54:41|0.002702
04:54:42|0.002702
04:54:43|0.002702
04:54:44|0.002702
04:54:45|0.002702
04:54:46|0.0027015
04:54:47|0.0027014
04:54:48|0.0027014
04:54:48|0.0027012
04:54:49|0.002702
04:54:50|0.002701
04:54:51|0.002701
04:54:52|0.002701
04:54:54|0.0027015
04:54:55|0.0027015
04:54:56|0.0027026
04:54:57|0.0027026
04:54:58|0.0027026
04:54:59|0.0027026
04:55:00|0.0027015
04:55:01|0.0027015
04:55:02|0.0027015
04:55:03|0.0027015
04:55:04|0.0027015
04:55:05|0.0027015
04:55:06|0.0027015
04:55:07|0.0027028
04:55:07|0.0027028
04:55:09|0.0027028
04:55:09|0.0027016
04:55:10|0.0027016
04:55:12|0.0027016
04:55:12|0.0027016
04:55:14|0.0027016
04:55:15|0.0027016
04:55:16|0.0027016
04:55:17|0.0027016
04:55:18|0.0027039
04:55:18|0.0027039
04:55:20|0.0027039
04:55:21|0.0027039
04:55:23|0.002704
04:55:24|0.0027041
04:55:25|0.0027041
04:55:27|0.0027041
04:55:27|0.0027041
04:55:29|0.0027061
04:55:29|0.0027061
04:55:30|0.0027061
04:55:32|0.0027063
04:55:33|0.0027063
04:55:34|0.0027057
04:55:35|0.0027057
04:55:36|0.002706
04:55:37|0.002706
04:55:37|0.002706
04:55:39|0.002706
04:55:40|0.002706
04:55:41|0.0027064
04:55:42|0.0027064
04:55:43|0.0027064
04:55:44|0.0027064
04:55:45|0.0027064
04:55:46|0.0027064
04:55:47|0.0027064
04:55:48|0.0027064
04:55:49|0.0027064
04:55:50|0.0027064
04:55:51|0.0027064
04:55:52|0.0027064
04:55:53|0.0027064
04:55:54|0.0027064
04:55:55|0.0027064
04:55:56|0.0027064
04:55:57|0.0027064
04:55:58|0.0027027
04:55:59|0.002705
04:56:01|0.002707
04:56:01|0.002707
04:56:02|0.0027054
04:56:03|0.0027054
04:56:04|0.0027054
04:56:06|0.0027054
04:56:07|0.0027054
04:56:07|0.0027054
04:56:08|0.0027039
04:56:10|0.0027021
04:56:10|0.0027021
04:56:11|0.0027021
04:56:12|0.0027021
04:56:13|0.0027021
04:56:14|0.0027021
04:56:16|0.0027021
04:56:16|0.0027021
04:56:18|0.0027021
04:56:18|0.0027021
04:56:19|0.0027021
04:56:20|0.0027019
04:56:22|0.0027019
04:56:23|0.0027019
04:56:24|0.0027019
04:56:26|0.0027019
04:56:27|0.0027019
04:56:27|0.0027019
04:56:29|0.0027019
04:56:30|0.0027019
04:56:31|0.0027019
04:56:32|0.0027046
04:56:33|0.0027026
04:56:34|0.0027026
04:56:35|0.0027026
04:56:36|0.0027026
04:56:37|0.0027026
04:56:38|0.0027026
04:56:39|0.0027026
04:56:40|0.0027051
04:56:41|0.0027046
04:56:42|0.0027046
04:56:43|0.0027046
04:56:44|0.0027018
04:56:45|0.0027018
04:56:46|0.0027018
04:56:47|0.0027018
04:56:48|0.0027018
04:56:49|0.0027018
04:56:50|0.0027018
04:56:51|0.0027018
04:56:52|0.0027018
04:56:53|0.0027018
04:56:55|0.0027018
04:56:56|0.0027018
04:56:56|0.0027018
04:56:58|0.0027018
04:56:58|0.0027038
04:56:59|0.0027038
04:57:00|0.0027038
04:57:01|0.0027038
04:57:02|0.0027053
04:57:03|0.0027053
04:57:05|0.0027056
04:57:05|0.0027056
04:57:06|0.0027056
04:57:08|0.0027056
04:57:08|0.0027056
04:57:09|0.0027056
04:57:10|0.0027056
04:57:11|0.0027056
04:57:13|0.0027067
04:57:13|0.0027067
04:57:14|0.0027067
04:57:16|0.0027067
04:57:16|0.0027043
04:57:18|0.0027043
04:57:18|0.0027043
04:57:19|0.0027043
04:57:21|0.0027043
04:57:22|0.0027043
04:57:23|0.0027043
04:57:25|0.0027043
04:57:25|0.0027043
04:57:26|0.0027067
04:57:27|0.0027067
04:57:28|0.0027067
04:57:29|0.0027067
04:57:30|0.0027067
04:57:31|0.0027067
04:57:32|0.0027067
04:57:33|0.0027067
04:57:34|0.0027067
04:57:35|0.0027067
04:57:36|0.0027067
04:57:37|0.0027067
04:57:38|0.0027067
04:57:39|0.0027067
04:57:40|0.0027067
04:57:41|0.0027067
04:57:42|0.0027067
04:57:43|0.0027067
04:57:44|0.0027061
04:57:45|0.0027061
04:57:46|0.0027061
04:57:47|0.0027061
04:57:48|0.0027061
04:57:49|0.0027061
04:57:50|0.002705
04:57:51|0.002705
04:57:52|0.002705
04:57:53|0.0027063
04:57:54|0.0027063
04:57:55|0.0027063
04:57:56|0.0027068
04:57:57|0.0027068
04:57:58|0.0027068
04:57:59|0.0027068
04:58:00|0.0027068
04:58:01|0.0027074
04:58:03|0.0027074
04:58:04|0.0027074
04:58:04|0.0027074
04:58:05|0.002709
04:58:07|0.002709
04:58:08|0.002709
04:58:08|0.002709
04:58:09|0.002709
04:58:10|0.002709
04:58:12|0.002709
04:58:12|0.002709
04:58:13|0.002709
04:58:15|0.002709
04:58:15|0.002709
04:58:17|0.002709
04:58:17|0.002709
04:58:18|0.002709
04:58:19|0.002709
04:58:21|0.002709
04:58:22|0.002709
04:58:23|0.002709
04:58:25|0.002709
04:58:25|0.002709
04:58:27|0.0027068
04:58:28|0.0027068
04:58:29|0.0027068
04:58:30|0.0027077
04:58:31|0.0027077
04:58:32|0.0027077
04:58:33|0.0027077
04:58:34|0.0027078
04:58:35|0.0027076
04:58:36|0.0027076
04:58:37|0.0027075
04:58:38|0.0027075
04:58:39|0.002705
04:58:40|0.002705
04:58:41|0.002705
04:58:41|0.002705
04:58:43|0.002705
04:58:44|0.002705
04:58:45|0.002705
04:58:46|0.002705
04:58:47|0.002705
04:58:48|0.002705
04:58:49|0.002705
04:58:50|0.002705
04:58:51|0.002705
04:58:52|0.002705
04:58:53|0.002705
04:58:54|0.002705
04:58:55|0.002705
04:58:56|0.0027028
04:58:57|0.0027059
04:58:58|0.0027059
04:58:59|0.0027059
04:59:00|0.0027059
04:59:01|0.0027059
04:59:02|0.0027059
04:59:03|0.0027059
04:59:04|0.0027059
04:59:05|0.0027059
04:59:06|0.0027059
04:59:07|0.0027059
04:59:08|0.0027059
04:59:09|0.0027059
04:59:10|0.0027059
04:59:11|0.0027037
04:59:12|0.0027032
04:59:13|0.0027032
04:59:14|0.0027032
04:59:16|0.0027032
04:59:17|0.0027032
04:59:18|0.0027032
04:59:18|0.0027032
04:59:19|0.0027032
04:59:20|0.0027032
04:59:21|0.0027064
04:59:23|0.0027064
04:59:24|0.0027064
04:59:26|0.0027064
04:59:27|0.0027064
04:59:28|0.0027064
04:59:28|0.0027077
04:59:29|0.0027077
04:59:31|0.0027077
04:59:32|0.0027077
04:59:33|0.0027077
04:59:34|0.0027077
04:59:34|0.0027077
04:59:36|0.0027077
04:59:37|0.0027077
04:59:38|0.0027077
04:59:38|0.0027077
04:59:40|0.0027077
04:59:41|0.0027077
04:59:42|0.0027077
04:59:43|0.0027077
04:59:44|0.0027077
04:59:45|0.0027077
04:59:46|0.0027071
04:59:47|0.0027071
04:59:48|0.0027071
04:59:49|0.0027065
04:59:50|0.0027065
04:59:51|0.0027072
04:59:52|0.0027072
04:59:53|0.0027072
04:59:54|0.0027072
04:59:55|0.0027072
04:59:56|0.0027072
04:59:57|0.0027072
04:59:58|0.0027082
04:59:59|0.0027082
05:00:00|0.0027082
05:00:01|0.0027087
05:00:02|0.0027087
05:00:03|0.0027087
05:00:04|0.0027087
05:00:05|0.0027069
05:00:06|0.0027069
05:00:07|0.0027069
05:00:08|0.0027069
05:00:09|0.0027069
05:00:10|0.0027069
05:00:11|0.0027091
05:00:12|0.00271
05:00:13|0.0027105
05:00:14|0.0027105
05:00:15|0.0027105
05:00:16|0.0027107
05:00:17|0.0027107
05:00:18|0.0027111
05:00:19|0.0027111
05:00:20|0.002712
05:00:21|0.0027104
05:00:23|0.0027104
05:00:24|0.0027104
05:00:25|0.0027104
05:00:26|0.0027104
05:00:27|0.0027124
05:00:27|0.0027128
05:00:30|0.0027128
05:00:30|0.0027128
05:00:32|0.0027125
05:00:33|0.0027125
05:00:34|0.0027125
05:00:35|0.0027125
05:00:36|0.0027125
05:00:37|0.0027125
05:00:38|0.0027125
05:00:39|0.0027125
05:00:40|0.0027125
05:00:41|0.0027125
05:00:42|0.0027119
05:00:43|0.0027119
05:00:45|0.0027115
05:00:45|0.0027115
05:00:46|0.0027115
05:00:47|0.0027115
05:00:48|0.0027115
05:00:49|0.0027127
05:00:50|0.0027127
05:00:51|0.0027127
05:00:52|0.0027127
05:00:53|0.0027127
05:00:54|0.0027126
05:00:55|0.0027126
05:00:56|0.0027126
05:00:57|0.0027126
05:00:58|0.0027126
05:00:59|0.0027126
05:01:00|0.0027126
05:01:01|0.0027126
05:01:02|0.0027126
05:01:03|0.0027126
05:01:04|0.0027126
05:01:05|0.0027118
05:01:06|0.0027118
05:01:07|0.0027118
05:01:08|0.0027118
05:01:09|0.0027118
05:01:10|0.0027102
05:01:11|0.0027102
05:01:12|0.0027102
05:01:13|0.0027101
05:01:14|0.00271
05:01:15|0.00271
05:01:16|0.002711
05:01:17|0.002711
05:01:18|0.002711
05:01:19|0.002711
05:01:20|0.0027107
05:01:22|0.0027107
05:01:23|0.0027107
05:01:24|0.0027107
05:01:25|0.0027107
05:01:26|0.0027107
05:01:27|0.0027112
05:01:29|0.0027112
05:01:29|0.0027102
05:01:30|0.0027102
05:01:31|0.0027102
05:01:32|0.0027102
05:01:34|0.0027102
05:01:35|0.0027105
05:01:36|0.0027107
05:01:37|0.0027107
05:01:38|0.0027107
05:01:39|0.0027116
05:01:40|0.0027116
05:01:41|0.0027116
05:01:42|0.0027116
05:01:43|0.0027116
05:01:44|0.0027104
05:01:45|0.0027104
05:01:46|0.0027108
05:01:47|0.0027108
05:01:48|0.0027108
05:01:49|0.0027108
05:01:50|0.0027108
05:01:51|0.0027108
05:01:52|0.0027108
05:01:53|0.0027108
05:01:54|0.0027108
05:01:55|0.0027108
05:01:56|0.0027108
05:01:57|0.0027108
05:01:58|0.0027093
05:01:59|0.0027093
05:02:00|0.0027093
05:02:01|0.0027083
05:02:02|0.0027093
05:02:03|0.0027093
05:02:04|0.0027093
05:02:05|0.0027093
05:02:06|0.0027126
05:02:07|0.0027126
05:02:08|0.0027129
05:02:09|0.0027129
05:02:10|0.0027129
05:02:11|0.0027129
05:02:12|0.0027129
05:02:13|0.0027134
05:02:14|0.0027136
05:02:15|0.0027137
05:02:16|0.0027137
05:02:17|0.0027137
05:02:18|0.0027137
05:02:19|0.0027147
05:02:20|0.0027147
05:02:21|0.0027147
05:02:22|0.0027147
05:02:23|0.0027147
05:02:25|0.0027145
05:02:26|0.0027165
05:02:27|0.0027165
05:02:28|0.0027165
05:02:30|0.0027165
05:02:30|0.0027165
05:02:32|0.0027174
05:02:33|0.0027174
05:02:34|0.0027152
05:02:35|0.0027152
05:02:36|0.0027159
05:02:37|0.0027159
05:02:38|0.0027159
05:02:39|0.0027159
05:02:40|0.0027159
05:02:40|0.0027168
05:02:42|0.0027168
05:02:43|0.0027168
05:02:44|0.0027168
05:02:45|0.0027168
05:02:46|0.0027168
05:02:47|0.0027154
05:02:48|0.0027154
05:02:49|0.0027154
05:02:50|0.0027154
05:02:51|0.0027154
05:02:51|0.0027154
05:02:53|0.0027154
05:02:54|0.0027154
05:02:55|0.0027154
05:02:56|0.0027154
05:02:57|0.0027154
05:02:58|0.0027154
05:02:58|0.0027154
05:03:00|0.0027154
05:03:01|0.0027154
05:03:02|0.0027154
05:03:03|0.0027154
05:03:04|0.0027158
05:03:05|0.0027158
05:03:06|0.0027158
05:03:07|0.0027158
05:03:08|0.0027158
05:03:09|0.0027158
05:03:09|0.0027158
05:03:11|0.0027158
05:03:12|0.0027158
05:03:12|0.0027158
05:03:14|0.0027158
05:03:14|0.0027158
05:03:16|0.0027169
05:03:17|0.0027169
05:03:17|0.0027169
05:03:19|0.0027169
05:03:19|0.0027169
05:03:21|0.0027169
05:03:21|0.0027169
05:03:23|0.0027169
05:03:23|0.0027169
05:03:25|0.0027169
05:03:26|0.002716
05:03:28|0.0027164
05:03:28|0.0027164
05:03:29|0.0027164
05:03:30|0.002714
05:03:31|0.0027148
05:03:32|0.0027148
05:03:33|0.0027148
05:03:35|0.0027148
05:03:36|0.0027148
05:03:37|0.0027148
05:03:38|0.0027148
05:03:39|0.0027148
05:03:40|0.002718
05:03:41|0.002718
05:03:42|0.002718
05:03:43|0.002718
05:03:44|0.002718
05:03:45|0.0027166
05:03:46|0.0027166
05:03:47|0.0027166
05:03:48|0.0027166
05:03:49|0.0027168
05:03:50|0.0027168
05:03:51|0.0027168
05:03:52|0.0027168
05:03:53|0.0027168
05:03:54|0.0027168
05:03:55|0.0027168
05:03:56|0.0027168
05:03:57|0.0027168
05:03:59|0.0027168
05:03:59|0.0027168
05:04:00|0.0027154
05:04:01|0.0027154
05:04:03|0.0027154
05:04:03|0.0027154
05:04:05|0.0027163
05:04:05|0.0027163
05:04:06|0.0027167
05:04:07|0.0027167
05:04:09|0.0027167
05:04:10|0.0027167
05:04:10|0.0027167
05:04:11|0.0027167
05:04:12|0.0027167
05:04:13|0.0027167
05:04:14|0.0027167
05:04:15|0.0027153
05:04:16|0.0027153
05:04:17|0.0027153
05:04:18|0.0027153
05:04:19|0.0027177
05:04:20|0.0027177
05:04:21|0.0027177
05:04:22|0.0027177
05:04:23|0.0027177
05:04:25|0.0027177
05:04:26|0.0027177
05:04:27|0.0027188
05:04:28|0.0027183
05:04:29|0.0027178
05:04:30|0.0027178
05:04:31|0.0027178
05:04:32|0.0027178
05:04:33|0.0027178
05:04:34|0.0027178
05:04:36|0.0027178
05:04:36|0.0027178
05:04:37|0.0027178
05:04:38|0.0027178
05:04:39|0.0027178
05:04:40|0.0027178
05:04:41|0.0027178
05:04:42|0.0027178
05:04:43|0.0027184
05:04:45|0.0027184
05:04:46|0.0027169
05:04:47|0.0027169
05:04:48|0.0027169
05:04:49|0.0027169
05:04:50|0.0027169
05:04:51|0.0027169
05:04:52|0.0027169
05:04:52|0.0027169
05:04:54|0.0027169
05:04:54|0.0027169
05:04:56|0.0027169
05:04:57|0.0027169
05:04:58|0.0027169
05:04:59|0.002718
05:05:00|0.002718
05:05:01|0.002718
05:05:02|0.002718
05:05:03|0.002718
05:05:04|0.002718
05:05:05|0.002718
05:05:06|0.002718
05:05:07|0.002718
05:05:08|0.002718
05:05:09|0.002718
05:05:10|0.0027193
05:05:11|0.0027193
05:05:12|0.0027193
05:05:13|0.0027193
05:05:14|0.0027193
05:05:15|0.0027193
05:05:16|0.0027193
05:05:17|0.0027193
05:05:18|0.0027193
05:05:19|0.0027193
05:05:20|0.0027193
05:05:21|0.0027186
05:05:22|0.0027186
05:05:23|0.0027186
05:05:24|0.0027186
05:05:25|0.0027186
05:05:26|0.0027186
05:05:28|0.0027186
05:05:28|0.0027186
05:05:29|0.0027186
05:05:31|0.0027186
05:05:31|0.0027193
05:05:32|0.0027193
05:05:34|0.0027193
05:05:34|0.0027193
05:05:36|0.0027193
05:05:37|0.0027193
05:05:38|0.0027154
05:05:39|0.0027154
05:05:40|0.0027154
05:05:41|0.0027154
05:05:42|0.0027176
05:05:43|0.0027176
05:05:44|0.0027176
05:05:45|0.0027176
05:05:46|0.0027176
05:05:47|0.0027208
05:05:48|0.0027213
05:05:49|0.0027213
05:05:50|0.0027202
05:05:51|0.002721
05:05:52|0.002721
05:05:53|0.002721
05:05:54|0.002721
05:05:55|0.002719
05:05:56|0.002719
05:05:57|0.002719
05:05:58|0.002719
05:05:59|0.002719
05:06:00|0.002719
05:06:01|0.002719
05:06:02|0.002719
05:06:03|0.002719
05:06:04|0.002719
05:06:05|0.002719
05:06:06|0.002719
05:06:07|0.002719
05:06:08|0.002719
05:06:09|0.002719
05:06:10|0.002719
05:06:11|0.002719
05:06:12|0.002719
05:06:13|0.002719
05:06:14|0.002719
05:06:15|0.002719
05:06:16|0.002719
05:06:17|0.0027174
05:06:18|0.0027174
05:06:19|0.0027174
05:06:20|0.0027183
05:06:21|0.0027178
05:06:22|0.0027178
05:06:23|0.0027173
05:06:24|0.0027173
05:06:25|0.0027173
05:06:26|0.0027173
05:06:28|0.0027173
05:06:29|0.0027173
05:06:30|0.0027173
05:06:31|0.0027173
05:06:32|0.0027173
05:06:34|0.0027173
05:06:35|0.0027197
05:06:35|0.0027197
05:06:37|0.0027197
05:06:38|0.0027197
05:06:38|0.0027197
05:06:40|0.0027197
05:06:40|0.0027197
05:06:42|0.0027191
05:06:43|0.0027191
05:06:44|0.0027191
05:06:45|0.0027191
05:06:46|0.0027193
05:06:46|0.0027193
05:06:47|0.0027193
05:06:49|0.0027193
05:06:50|0.0027193
05:06:51|0.0027193
05:06:51|0.0027193
05:06:53|0.002719
05:06:54|0.0027186
05:06:55|0.0027186
05:06:56|0.0027159
05:06:56|0.0027147
05:06:58|0.0027142
05:06:59|0.0027142
05:07:00|0.0027142
05:07:00|0.0027142
05:07:02|0.0027142
05:07:03|0.0027142
05:07:04|0.0027152
05:07:05|0.0027152
05:07:06|0.0027152
05:07:07|0.0027152
05:07:08|0.0027134
05:07:09|0.0027134
05:07:10|0.0027134
05:07:11|0.0027138
05:07:12|0.0027138
05:07:13|0.0027138
05:07:14|0.0027138
05:07:15|0.0027138
05:07:16|0.0027138
05:07:17|0.0027153
05:07:18|0.0027153
05:07:19|0.0027153
05:07:20|0.002714
05:07:21|0.002714
05:07:23|0.002714
05:07:23|0.002714
05:07:24|0.0027148
05:07:25|0.0027148
05:07:26|0.0027148
05:07:28|0.0027152
05:07:29|0.0027152
05:07:30|0.0027153
05:07:31|0.0027153
05:07:32|0.0027153
05:07:33|0.0027153
05:07:34|0.0027151
05:07:35|0.0027151
05:07:36|0.0027151
05:07:38|0.0027157
05:07:38|0.0027157
05:07:39|0.0027157
05:07:40|0.0027157
05:07:42|0.0027157
05:07:42|0.0027157
05:07:43|0.0027157
05:07:45|0.0027157
05:07:46|0.0027157
05:07:46|0.0027157
05:07:47|0.0027157
05:07:49|0.0027115
05:07:49|0.0027115
05:07:51|0.0027115
05:07:51|0.0027115
05:07:52|0.0027115
05:07:53|0.0027115
05:07:54|0.0027115
05:07:55|0.0027115
05:07:57|0.0027115
05:07:58|0.0027115
05:07:59|0.0027139
05:08:00|0.0027139
05:08:00|0.0027139
05:08:01|0.0027139
05:08:03|0.0027116
05:08:03|0.0027113
05:08:04|0.0027113
05:08:06|0.0027113
05:08:06|0.0027113
05:08:07|0.0027108
05:08:08|0.0027108
05:08:09|0.0027108
05:08:10|0.0027108
05:08:12|0.0027108
05:08:13|0.0027116
05:08:13|0.0027116
05:08:15|0.0027116
05:08:16|0.0027116
05:08:16|0.0027116
05:08:17|0.0027116
05:08:18|0.0027116
05:08:19|0.0027116
05:08:20|0.0027116
05:08:22|0.0027116
05:08:22|0.0027116
05:08:23|0.0027099
05:08:24|0.0027093
05:08:26|0.0027088
05:08:27|0.0027088
05:08:28|0.0027088
05:08:30|0.0027107
05:08:30|0.0027093
05:08:31|0.0027093
05:08:32|0.0027104
05:08:33|0.0027104
05:08:35|0.0027104
05:08:36|0.0027104
05:08:37|0.0027104
05:08:38|0.0027104
05:08:39|0.0027104
05:08:40|0.0027104
05:08:40|0.0027104
05:08:42|0.002712
05:08:43|0.002712
05:08:44|0.002712
05:08:46|0.002712
05:08:46|0.002712
05:08:48|0.002712
05:08:49|0.002712
05:08:50|0.002712
05:08:51|0.002712
05:08:52|0.0027104
05:08:53|0.0027122
05:08:54|0.0027122
05:08:55|0.0027122
05:08:56|0.0027122
05:08:57|0.0027122
05:08:58|0.0027122
05:08:58|0.0027122
05:09:00|0.0027122
05:09:01|0.0027122
05:09:02|0.0027122
05:09:02|0.0027131
05:09:04|0.0027131
05:09:05|0.0027131
05:09:06|0.0027131
05:09:06|0.0027131
05:09:08|0.0027131
05:09:09|0.0027131
05:09:10|0.0027131
05:09:11|0.0027131
05:09:12|0.0027131
05:09:12|0.0027125
05:09:14|0.0027125
05:09:15|0.0027125
05:09:16|0.0027122
05:09:17|0.0027122
05:09:18|0.0027122
05:09:19|0.0027122
05:09:19|0.0027122
05:09:21|0.0027122
05:09:22|0.0027131
05:09:23|0.0027131
05:09:23|0.0027138
05:09:25|0.0027138
05:09:26|0.0027138
05:09:27|0.0027138
05:09:28|0.0027138
05:09:29|0.0027138
05:09:30|0.0027138
05:09:32|0.0027138
05:09:33|0.0027138
05:09:34|0.0027108
05:09:34|0.0027134
05:09:35|0.0027134
05:09:37|0.0027134
05:09:38|0.0027134
05:09:39|0.0027134
05:09:40|0.0027134
05:09:41|0.0027109
05:09:42|0.0027104
05:09:43|0.0027104
05:09:44|0.0027104
05:09:45|0.0027106
05:09:46|0.0027106
05:09:47|0.0027106
05:09:48|0.0027107
05:09:49|0.0027107
05:09:50|0.0027107
05:09:51|0.0027107
05:09:52|0.002711
05:09:53|0.002711
05:09:54|0.002711
05:09:55|0.002711
05:09:56|0.0027113
05:09:57|0.0027113
05:09:58|0.0027113
05:09:59|0.0027113
05:10:00|0.0027113
05:10:01|0.0027113
05:10:02|0.0027113
05:10:04|0.002708
05:10:05|0.0027076
05:10:06|0.0027061
05:10:07|0.0027061
05:10:08|0.0027061
05:10:08|0.0027061
05:10:09|0.0027076
05:10:10|0.0027061
05:10:11|0.0027061
05:10:13|0.0027061
05:10:13|0.0027061
05:10:14|0.0027061
05:10:15|0.0027061
05:10:16|0.0027061
05:10:18|0.0027059
05:10:19|0.0027059
05:10:20|0.0027054
05:10:20|0.0027053
05:10:21|0.0027053
05:10:23|0.0027053
05:10:23|0.0027063
05:10:25|0.0027039
05:10:26|0.0027043
05:10:27|0.0027043
05:10:29|0.0027042
05:10:29|0.0027042
05:10:30|0.0027046
05:10:31|0.0027046
05:10:32|0.0027046
05:10:33|0.002704
05:10:34|0.0027052
05:10:35|0.0027051
05:10:36|0.0027061
05:10:37|0.0027044
05:10:38|0.0027045
05:10:39|0.0027045
05:10:40|0.0027045
05:10:42|0.0027046
05:10:42|0.0027049
05:10:44|0.0027049
05:10:45|0.0027046
05:10:46|0.0027046
05:10:46|0.0027046
05:10:48|0.0027046
05:10:49|0.0027046
05:10:50|0.0027042
05:10:51|0.0027042
05:10:52|0.0027042
05:10:53|0.0027042
05:10:54|0.0027057
05:10:55|0.0027057
05:10:56|0.0027057
05:10:57|0.0027057
05:10:57|0.0027051
05:10:58|0.0027051
05:10:59|0.0027036
05:11:00|0.0027036
05:11:02|0.0027036
05:11:03|0.0027036
05:11:04|0.0027036
05:11:05|0.0027036
05:11:06|0.0027036
05:11:07|0.0027036
05:11:08|0.0027036
05:11:08|0.002702
05:11:10|0.0027014
05:11:11|0.0027012
05:11:12|0.002703
05:11:12|0.002703
05:11:13|0.002703
05:11:15|0.002703
05:11:15|0.002703
05:11:17|0.002703
05:11:17|0.0027002
05:11:19|0.0026999
05:11:20|0.0026996
05:11:20|0.0027021
05:11:22|0.0027021
05:11:23|0.0027021
05:11:24|0.0026998
05:11:25|0.0026998
05:11:26|0.0026998
05:11:27|0.0026998
05:11:29|0.0027007
05:11:29|0.0027003
05:11:31|0.0026991
05:11:32|0.0026991
05:11:33|0.0026975
05:11:34|0.0026975
05:11:35|0.0026975
05:11:36|0.0026975
05:11:37|0.0026975
05:11:38|0.0026975
05:11:39|0.0026975
05:11:40|0.0026975
05:11:42|0.0026973
05:11:42|0.0026973
05:11:43|0.0026973
05:11:44|0.0026956
05:11:45|0.0026957
05:11:46|0.0026956
05:11:47|0.0026951
05:11:48|0.0026956
05:11:49|0.0026975
05:11:50|0.0026951
05:11:51|0.0026937
05:11:52|0.0026929
05:11:53|0.0026927
05:11:54|0.0026927
05:11:55|0.002694
05:11:57|0.002694
05:11:58|0.002694
05:11:59|0.002694
05:12:00|0.002694
05:12:00|0.002694
05:12:02|0.002694
05:12:03|0.002694
05:12:04|0.0026931
05:12:04|0.0026931
05:12:05|0.0026931
05:12:07|0.0026931
05:12:08|0.0026908
05:12:09|0.0026907
05:12:10|0.0026907
05:12:11|0.0026928
05:12:12|0.0026923
05:12:12|0.002692
05:12:13|0.0026919
05:12:14|0.0026922
05:12:16|0.0026922
05:12:16|0.0026922
05:12:18|0.0026922
05:12:18|0.0026877
05:12:19|0.0026879
05:12:21|0.0026859
05:12:22|0.0026881
05:12:23|0.0026864
05:12:24|0.0026877
05:12:25|0.0026877
05:12:26|0.0026877
05:12:27|0.0026877
05:12:28|0.0026883
05:12:30|0.0026883
05:12:30|0.002688
05:12:31|0.0026875
05:12:32|0.0026868
05:12:33|0.0026846
05:12:35|0.0026844
05:12:36|0.0026855
05:12:37|0.0026855
05:12:38|0.0026849
05:12:39|0.0026849
05:12:40|0.0026849
05:12:41|0.0026853
05:12:42|0.0026827
05:12:43|0.002685
05:12:44|0.002685
05:12:45|0.0026837
05:12:46|0.0026839
05:12:47|0.0026824
05:12:48|0.0026836
05:12:49|0.002682
05:12:50|0.002682
05:12:51|0.0026824
05:12:52|0.0026803
05:12:53|0.002681
05:12:54|0.002681
05:12:55|0.0026812
05:12:56|0.0026832
05:12:58|0.0026836
05:12:58|0.0026834
05:12:59|0.0026837
05:13:01|0.0026845
05:13:01|0.0026844
05:13:03|0.0026851
05:13:04|0.0026849
05:13:05|0.0026852
05:13:05|0.0026847
05:13:06|0.0026847
05:13:08|0.0026848
05:13:09|0.002685
05:13:10|0.0026852
05:13:10|0.0026853
05:13:12|0.0026853
05:13:13|0.002686
05:13:13|0.002686
05:13:14|0.002686
05:13:16|0.002686
05:13:17|0.002686
05:13:17|0.002686
05:13:19|0.002686
05:13:20|0.0026862
05:13:21|0.0026852
05:13:22|0.0026864
05:13:23|0.0026864
05:13:23|0.0026864
05:13:25|0.0026863
05:13:26|0.0026837
05:13:27|0.0026841
05:13:28|0.0026818
05:13:29|0.0026836
05:13:31|0.0026835
05:13:31|0.0026835
05:13:33|0.0026818
05:13:34|0.0026818
05:13:35|0.0026834
05:13:36|0.0026833
05:13:37|0.0026818
05:13:38|0.0026841
05:13:39|0.0026841
05:13:40|0.0026841
05:13:41|0.0026838
05:13:42|0.0026835
05:13:43|0.0026835
05:13:44|0.0026835
05:13:45|0.0026835
05:13:46|0.0026837
05:13:47|0.0026831
05:13:48|0.0026831
05:13:49|0.0026836
05:13:50|0.0026837
05:13:51|0.0026837
05:13:53|0.0026823
05:13:53|0.0026842
05:13:54|0.0026843
05:13:55|0.0026843
05:13:56|0.0026849
05:13:57|0.002685
05:13:58|0.002685
05:13:59|0.0026847
05:14:00|0.0026847
05:14:01|0.0026848
05:14:02|0.0026848
05:14:03|0.0026848
05:14:04|0.0026848
05:14:05|0.0026848
05:14:06|0.0026846
05:14:07|0.0026852
05:14:08|0.0026852
05:14:09|0.0026863
05:14:10|0.0026863
05:14:11|0.0026863
05:14:12|0.0026863
05:14:13|0.0026845
05:14:14|0.0026845
05:14:16|0.0026847
05:14:16|0.0026848
05:14:17|0.0026849
05:14:18|0.0026819
05:14:19|0.0026816
05:14:20|0.0026843
05:14:21|0.0026842
05:14:22|0.0026842
05:14:23|0.002684
05:14:24|0.0026836
05:14:25|0.0026813
05:14:26|0.0026813
05:14:27|0.0026837
05:14:29|0.002684
05:14:29|0.0026839
05:14:31|0.0026839
05:14:32|0.0026839
05:14:33|0.0026839
05:14:34|0.0026839
05:14:35|0.0026839
05:14:36|0.002684
05:14:37|0.002684
05:14:38|0.002684
05:14:39|0.002684
05:14:40|0.0026831
05:14:41|0.0026831
05:14:42|0.0026841
05:14:43|0.0026841
05:14:44|0.0026842
05:14:45|0.0026838
05:14:47|0.0026833
05:14:47|0.0026833
05:14:48|0.0026842
05:14:49|0.0026844
05:14:50|0.0026844
05:14:51|0.0026844
05:14:52|0.0026844
05:14:53|0.0026841
05:14:54|0.0026841
05:14:55|0.0026841
05:14:56|0.0026841
05:14:57|0.0026841
05:14:58|0.0026841
05:14:59|0.0026841
05:15:01|0.0026841
05:15:01|0.002684
05:15:02|0.0026809
05:15:03|0.002683
05:15:04|0.002683
05:15:06|0.0026825
05:15:06|0.0026824
05:15:07|0.0026822
05:15:08|0.0026781
05:15:09|0.0026802
05:15:10|0.0026809
05:15:11|0.0026809
05:15:12|0.0026809
05:15:13|0.0026809
05:15:14|0.0026809
05:15:15|0.0026809
05:15:16|0.0026809
05:15:17|0.0026809
05:15:18|0.0026809
05:15:19|0.0026809
05:15:20|0.0026783
05:15:21|0.0026766
05:15:22|0.0026782
05:15:23|0.002679
05:15:24|0.0026799
05:15:25|0.0026806
05:15:26|0.002678
05:15:27|0.0026762
05:15:28|0.0026777
05:15:30|0.0026785
05:15:31|0.0026785
05:15:32|0.0026786
05:15:33|0.0026785
05:15:34|0.0026785
05:15:35|0.0026784
05:15:36|0.002679
05:15:37|0.002679
05:15:38|0.0026789
05:15:39|0.0026779
05:15:40|0.0026779
05:15:41|0.0026779
05:15:42|0.002679
05:15:43|0.002679
05:15:44|0.002679
05:15:45|0.002679
05:15:46|0.002679
05:15:47|0.002679
05:15:48|0.0026796
05:15:49|0.0026796
05:15:50|0.0026796
05:15:51|0.00268
05:15:52|0.0026806
05:15:53|0.0026806
05:15:54|0.0026806
05:15:56|0.0026806
05:15:56|0.0026806
05:15:57|0.0026798
05:15:58|0.0026774
05:15:59|0.0026769
05:16:00|0.0026769
05:16:01|0.0026769
05:16:02|0.0026796
05:16:03|0.002681
05:16:04|0.002681
05:16:05|0.0026802
05:16:06|0.0026802
05:16:07|0.0026822
05:16:08|0.0026822
05:16:09|0.0026822
05:16:10|0.0026822
05:16:11|0.0026822
05:16:12|0.0026822
05:16:13|0.0026814
05:16:14|0.0026814
05:16:15|0.0026814
05:16:16|0.002681
05:16:17|0.002679
05:16:18|0.0026819
05:16:19|0.0026819
05:16:20|0.0026821
05:16:21|0.0026821
05:16:22|0.0026821
05:16:23|0.0026822
05:16:24|0.0026821
05:16:25|0.0026821
05:16:26|0.0026822
05:16:27|0.0026822
05:16:28|0.0026822
05:16:29|0.0026829
05:16:31|0.0026829
05:16:32|0.0026811
05:16:33|0.0026811
05:16:35|0.0026813
05:16:35|0.0026813
05:16:37|0.0026813
05:16:37|0.0026813
05:16:39|0.0026813
05:16:40|0.0026813
05:16:41|0.0026813
05:16:42|0.0026813
05:16:43|0.0026813
05:16:44|0.0026813
05:16:45|0.0026827
05:16:45|0.0026827
05:16:47|0.0026823
05:16:48|0.0026824
05:16:49|0.0026824
05:16:50|0.0026824
05:16:51|0.0026824
05:16:52|0.0026831
05:16:53|0.0026831
05:16:54|0.0026831
05:16:55|0.0026806
05:16:56|0.0026806
05:16:57|0.0026806
05:16:57|0.0026806
05:16:59|0.0026806
05:16:59|0.0026806
05:17:01|0.0026806
05:17:02|0.0026806
05:17:03|0.0026806
05:17:04|0.0026806
05:17:05|0.0026806
05:17:06|0.0026806
05:17:07|0.0026806
05:17:07|0.0026806
05:17:09|0.0026829
05:17:10|0.0026829
05:17:11|0.0026829
05:17:11|0.0026829
05:17:13|0.0026829
05:17:14|0.0026829
05:17:15|0.0026829
05:17:16|0.0026829
05:17:17|0.0026829
05:17:18|0.0026829
05:17:19|0.0026829
05:17:20|0.0026829
05:17:21|0.0026829
05:17:22|0.0026829
05:17:23|0.0026829
05:17:24|0.0026829
05:17:25|0.0026829
05:17:26|0.0026829
05:17:27|0.0026829
05:17:28|0.0026829
05:17:29|0.0026829
05:17:30|0.0026829
05:17:31|0.0026829
05:17:33|0.0026829
05:17:34|0.0026829
05:17:35|0.0026829
05:17:36|0.0026829
05:17:37|0.0026829
05:17:39|0.0026829
05:17:40|0.0026836
05:17:40|0.0026836
05:17:41|0.0026837
05:17:43|0.0026836
05:17:43|0.0026836
05:17:45|0.0026836
05:17:45|0.0026836
05:17:47|0.0026836
05:17:47|0.0026844
05:17:48|0.0026844
05:17:49|0.002683
05:17:50|0.002683
05:17:52|0.0026845
05:17:52|0.0026845
05:17:54|0.0026845
05:17:54|0.0026845
05:17:56|0.0026845
05:17:56|0.0026845
05:17:57|0.0026845
05:17:58|0.0026845
05:18:00|0.0026845
05:18:00|0.0026834
05:18:02|0.0026848
05:18:03|0.0026848
05:18:03|0.0026845
05:18:05|0.0026845
05:18:06|0.0026845
05:18:07|0.0026845
05:18:08|0.0026845
05:18:09|0.0026845
05:18:10|0.0026845
05:18:10|0.0026845
05:18:12|0.0026833
05:18:12|0.0026833
05:18:14|0.002681
05:18:15|0.002681
05:18:16|0.002681
05:18:17|0.002681
05:18:18|0.002681
05:18:19|0.002681
05:18:20|0.002681
05:18:21|0.002681
05:18:22|0.0026834
05:18:23|0.0026834
05:18:24|0.0026834
05:18:25|0.0026834
05:18:26|0.0026836
05:18:27|0.0026836
05:18:28|0.0026836
05:18:29|0.0026836
05:18:30|0.0026836
05:18:31|0.0026805
05:18:32|0.0026805
05:18:33|0.0026805
05:18:34|0.0026805
05:18:35|0.0026805
05:18:37|0.0026798
05:18:38|0.0026789
05:18:39|0.0026798
05:18:40|0.0026798
05:18:41|0.0026789
05:18:42|0.0026796
05:18:43|0.0026796
05:18:44|0.0026792
05:18:45|0.0026792
05:18:46|0.0026792
05:18:47|0.0026792
05:18:48|0.0026769
05:18:49|0.0026768
05:18:50|0.0026768
05:18:51|0.0026768
05:18:52|0.0026768
05:18:53|0.0026768
05:18:54|0.0026768
05:18:55|0.002679
05:18:56|0.002679
05:18:57|0.002679
05:18:58|0.002679
05:18:58|0.002679
05:18:59|0.002679
05:19:01|0.002679
05:19:02|0.002679
05:19:02|0.002679
05:19:04|0.002679
05:19:04|0.002679
05:19:06|0.002679
05:19:07|0.002679
05:19:08|0.002679
05:19:09|0.002679
05:19:10|0.002679
05:19:11|0.002679
05:19:11|0.002679
05:19:13|0.0026804
05:19:13|0.002681
05:19:14|0.002681
05:19:16|0.002681
05:19:16|0.0026814
05:19:18|0.0026814
05:19:18|0.0026814
05:19:20|0.0026814
05:19:21|0.0026809
05:19:22|0.0026809
05:19:23|0.0026809
05:19:24|0.002679
05:19:25|0.0026783
05:19:26|0.0026783
05:19:27|0.0026783
05:19:28|0.0026783
05:19:28|0.0026783
05:19:29|0.0026783
05:19:31|0.0026792
05:19:31|0.0026792
05:19:33|0.0026792
05:19:34|0.0026775
05:19:36|0.0026765
05:19:37|0.0026765
05:19:38|0.0026786
05:19:39|0.0026786
05:19:40|0.0026786
05:19:41|0.0026786
05:19:42|0.0026796
05:19:43|0.0026796
05:19:44|0.0026796
05:19:45|0.0026796
05:19:46|0.0026796
05:19:47|0.0026796
05:19:48|0.0026796
05:19:49|0.0026796
05:19:50|0.0026796
05:19:51|0.0026801
05:19:52|0.0026801
05:19:53|0.0026806
05:19:54|0.0026806
05:19:55|0.0026806
05:19:56|0.0026806
05:19:57|0.0026806
05:19:58|0.0026806
05:19:59|0.0026806
05:20:00|0.0026806
05:20:01|0.0026806
05:20:02|0.0026806
05:20:03|0.0026806
05:20:04|0.0026806
05:20:05|0.0026806
05:20:06|0.0026806
05:20:07|0.0026806
05:20:08|0.0026805
05:20:09|0.0026805
05:20:11|0.0026805
05:20:11|0.0026805
05:20:12|0.0026805
05:20:13|0.0026805
05:20:14|0.0026814
05:20:15|0.0026821
05:20:16|0.0026821
05:20:17|0.0026821
05:20:18|0.0026821
05:20:19|0.0026821
05:20:20|0.002682
05:20:21|0.002682
05:20:22|0.002682
05:20:23|0.002682
05:20:24|0.002682
05:20:25|0.002682
05:20:26|0.002682
05:20:27|0.002682
05:20:28|0.0026832
05:20:29|0.0026832
05:20:30|0.0026835
05:20:31|0.002684
05:20:32|0.002684
05:20:33|0.002684
05:20:35|0.0026841
05:20:36|0.0026841
05:20:37|0.0026849
05:20:39|0.0026849
05:20:39|0.0026832
05:20:40|0.0026832
05:20:41|0.0026832
05:20:43|0.0026826
05:20:44|0.0026826
05:20:45|0.0026826
05:20:46|0.0026826
05:20:47|0.0026826
05:20:48|0.0026826
05:20:49|0.0026826
05:20:50|0.0026826
05:20:51|0.0026826
05:20:52|0.0026825
05:20:52|0.0026825
05:20:54|0.0026825
05:20:55|0.0026849
05:20:56|0.0026849
05:20:57|0.0026849
05:20:58|0.0026849
05:20:59|0.0026849
05:21:00|0.0026849
05:21:01|0.0026849
05:21:03|0.0026849
05:21:03|0.0026849
05:21:04|0.0026849
05:21:05|0.0026849
05:21:06|0.0026849
05:21:07|0.0026849
05:21:08|0.0026849
05:21:09|0.0026849
05:21:10|0.0026849
05:21:11|0.0026849
05:21:12|0.0026849
05:21:13|0.0026845
05:21:14|0.0026845
05:21:15|0.0026845
05:21:16|0.0026845
05:21:18|0.0026845
05:21:19|0.0026845
05:21:19|0.0026845
05:21:21|0.0026845
05:21:21|0.002686
05:21:23|0.002686
05:21:23|0.0026861
05:21:24|0.0026861
05:21:25|0.0026861
05:21:26|0.0026861
05:21:27|0.0026861
05:21:28|0.0026861
05:21:29|0.0026861
05:21:30|0.0026861
05:21:31|0.0026861
05:21:32|0.0026861
05:21:33|0.0026861
05:21:34|0.0026878
05:21:36|0.0026878
05:21:37|0.0026878
05:21:38|0.002686
05:21:39|0.002685
05:21:40|0.002685
05:21:42|0.002685
05:21:42|0.002685
05:21:43|0.002685
05:21:44|0.002685
05:21:45|0.0026848
05:21:46|0.0026848
05:21:48|0.0026848
05:21:48|0.0026848
05:21:50|0.0026858
05:21:51|0.0026859
05:21:52|0.0026858
05:21:52|0.0026858
05:21:54|0.0026858
05:21:55|0.0026858
05:21:56|0.0026852
05:21:57|0.0026862
05:21:58|0.0026862
05:21:59|0.0026862
05:22:00|0.0026866
05:22:01|0.0026866
05:22:02|0.0026866
05:22:03|0.0026866
05:22:04|0.0026866
05:22:05|0.0026866
05:22:06|0.0026867
05:22:06|0.0026867
05:22:08|0.0026875
05:22:09|0.0026875
05:22:10|0.0026876
05:22:11|0.0026876
05:22:12|0.0026876
05:22:13|0.0026876
05:22:14|0.0026876
05:22:14|0.0026876
05:22:15|0.0026876
05:22:16|0.0026876
05:22:18|0.0026869
05:22:19|0.0026886
05:22:20|0.0026886
05:22:20|0.0026886
05:22:21|0.0026886
05:22:22|0.0026886
05:22:24|0.002689
05:22:24|0.002689
05:22:26|0.002689
05:22:27|0.0026891
05:22:28|0.0026891
05:22:29|0.0026888
05:22:31|0.0026904
05:22:31|0.0026904
05:22:32|0.0026904
05:22:33|0.0026904
05:22:34|0.0026911
05:22:35|0.0026911
05:22:37|0.0026911
05:22:38|0.0026911
05:22:39|0.0026911
05:22:41|0.0026911
05:22:41|0.0026911
05:22:42|0.0026911
05:22:43|0.0026911
05:22:44|0.0026911
05:22:45|0.0026911
05:22:46|0.0026911
05:22:47|0.0026911
05:22:48|0.0026909
05:22:49|0.0026909
05:22:50|0.0026888
05:22:51|0.0026888
05:22:52|0.0026888
05:22:53|0.0026911
05:22:54|0.0026911
05:22:55|0.0026911
05:22:56|0.0026911
05:22:57|0.0026911
05:22:58|0.0026911
05:22:59|0.0026911
05:23:00|0.0026911
05:23:01|0.0026911
05:23:02|0.0026911
05:23:03|0.0026911
05:23:04|0.0026911
05:23:05|0.0026911
05:23:06|0.0026911
05:23:07|0.0026911
05:23:08|0.0026911
05:23:09|0.0026911
05:23:10|0.0026911
05:23:11|0.0026911
05:23:12|0.0026911
05:23:13|0.0026921
05:23:14|0.0026921
05:23:15|0.0026921
05:23:16|0.0026921
05:23:17|0.0026921
05:23:18|0.0026921
05:23:19|0.0026921
05:23:20|0.0026913
05:23:21|0.0026913
05:23:22|0.0026913
05:23:24|0.0026913
05:23:24|0.0026913
05:23:25|0.002691
05:23:27|0.002691
05:23:27|0.002691
05:23:28|0.002691
05:23:29|0.002691
05:23:30|0.00269
05:23:31|0.00269
05:23:32|0.00269
05:23:33|0.00269
05:23:34|0.00269
05:23:35|0.00269
05:23:36|0.00269
05:23:38|0.00269
05:23:39|0.00269
05:23:40|0.00269
05:23:41|0.00269
05:23:43|0.00269
05:23:43|0.00269
05:23:44|0.00269
05:23:45|0.0026904
05:23:46|0.0026904
05:23:47|0.0026904
05:23:48|0.0026904
05:23:49|0.0026904
05:23:50|0.0026904
05:23:51|0.0026902
05:23:52|0.0026902
05:23:53|0.0026902
05:23:54|0.0026902
05:23:55|0.0026902
05:23:56|0.0026902
05:23:57|0.0026885
05:23:58|0.0026885
05:23:59|0.0026885
05:24:00|0.0026885
05:24:01|0.0026905
05:24:02|0.002688
05:24:03|0.002688
05:24:04|0.002688
05:24:05|0.002688
05:24:06|0.002688
05:24:07|0.002688
05:24:08|0.002688
05:24:09|0.002688
05:24:10|0.002688
05:24:11|0.002688
05:24:12|0.002688
05:24:13|0.002688
05:24:14|0.002688
05:24:15|0.002688
05:24:16|0.002688
05:24:17|0.0026915
05:24:18|0.0026915
05:24:19|0.0026918
05:24:20|0.0026918
05:24:21|0.0026918
05:24:22|0.0026918
05:24:23|0.0026897
05:24:24|0.0026897
05:24:25|0.0026897
05:24:26|0.0026897
05:24:27|0.0026897
05:24:28|0.0026897
05:24:29|0.0026897
05:24:30|0.0026897
05:24:31|0.0026897
05:24:32|0.0026897
05:24:33|0.0026897
05:24:34|0.0026885
05:24:35|0.0026885
05:24:36|0.0026885
05:24:37|0.0026887
05:24:39|0.0026895
05:24:40|0.0026895
05:24:41|0.0026895
05:24:42|0.0026895
05:24:43|0.0026895
05:24:44|0.0026871
05:24:45|0.0026871
05:24:46|0.0026871
05:24:47|0.0026871
05:24:48|0.0026871
05:24:49|0.0026871
05:24:50|0.0026871
05:24:51|0.0026871
05:24:52|0.0026871
05:24:53|0.0026871
05:24:54|0.0026871
05:24:56|0.002689
05:24:57|0.002689
05:24:58|0.002689
05:24:58|0.002689
05:24:59|0.002689
05:25:01|0.002689
05:25:01|0.002689
05:25:02|0.002689
05:25:04|0.0026887
05:25:05|0.0026887
05:25:06|0.0026903
05:25:07|0.0026903
05:25:08|0.0026903
05:25:09|0.0026903
05:25:11|0.0026903
05:25:11|0.0026903
05:25:12|0.0026904
05:25:13|0.0026893
05:25:14|0.0026893
05:25:15|0.0026893
05:25:16|0.0026893
05:25:17|0.0026893
05:25:18|0.0026893
05:25:19|0.0026893
05:25:20|0.0026893
05:25:21|0.0026893
05:25:22|0.0026893
05:25:23|0.0026893
05:25:24|0.0026893
05:25:25|0.0026893
05:25:26|0.0026893
05:25:27|0.0026893
05:25:28|0.0026893
05:25:29|0.0026893
05:25:30|0.0026893
05:25:31|0.0026893
05:25:32|0.0026893
05:25:33|0.0026893
05:25:34|0.0026893
05:25:35|0.0026893
05:25:36|0.0026893
05:25:37|0.0026893
05:25:38|0.0026893
05:25:40|0.0026893
05:25:40|0.0026893
05:25:42|0.0026893
05:25:43|0.0026893
05:25:44|0.0026893
05:25:45|0.0026893
05:25:46|0.0026893
05:25:47|0.0026893
05:25:48|0.0026893
05:25:49|0.0026893
05:25:50|0.0026893
05:25:51|0.0026893
05:25:52|0.0026893
05:25:53|0.0026893
05:25:54|0.0026893
05:25:55|0.0026893
05:25:56|0.0026893
05:25:57|0.0026893
05:25:58|0.0026886
05:25:59|0.0026886
05:26:00|0.0026886
05:26:01|0.0026886
05:26:02|0.0026886
05:26:03|0.0026888
05:26:04|0.0026888
05:26:05|0.0026888
05:26:06|0.0026904
05:26:07|0.0026904
05:26:08|0.0026904
05:26:09|0.0026936
05:26:10|0.0026936
05:26:11|0.0026936
05:26:12|0.0026936
05:26:13|0.0026936
05:26:14|0.0026936
05:26:15|0.0026936
05:26:16|0.0026936
05:26:17|0.0026916
05:26:18|0.0026916
05:26:19|0.0026916
05:26:20|0.0026934
05:26:21|0.0026934
05:26:22|0.0026934
05:26:23|0.0026934
05:26:24|0.0026941
05:26:25|0.0026938
05:26:27|0.0026899
05:26:27|0.0026899
05:26:28|0.0026899
05:26:29|0.0026899
05:26:30|0.0026899
05:26:31|0.0026899
05:26:32|0.0026899
05:26:33|0.0026899
05:26:34|0.0026899
05:26:35|0.0026899
05:26:36|0.0026899
05:26:37|0.0026899
05:26:38|0.0026899
05:26:39|0.0026899
05:26:41|0.0026903
05:26:42|0.0026903
05:26:43|0.0026903
05:26:44|0.0026903
05:26:45|0.0026903
05:26:46|0.0026903
05:26:47|0.0026903
05:26:48|0.0026928
05:26:48|0.0026928
05:26:50|0.0026928
05:26:51|0.0026941
05:26:52|0.0026941
05:26:54|0.0026941
05:26:54|0.0026941
05:26:55|0.0026941
05:26:56|0.0026941
05:26:57|0.0026941
05:26:58|0.0026941
05:27:00|0.0026941
05:27:01|0.0026945
05:27:02|0.0026949
05:27:03|0.0026949
05:27:04|0.0026949
05:27:04|0.0026948
05:27:06|0.0026948
05:27:07|0.0026948
05:27:08|0.0026948
05:27:09|0.0026948
05:27:10|0.0026948
05:27:10|0.0026948
05:27:12|0.0026948
05:27:13|0.0026929
05:27:14|0.0026929
05:27:15|0.0026929
05:27:16|0.0026929
05:27:17|0.0026929
05:27:18|0.0026929
05:27:19|0.0026929
05:27:20|0.0026929
05:27:21|0.0026952
05:27:22|0.0026943
05:27:23|0.0026943
05:27:24|0.0026943
05:27:25|0.0026943
05:27:26|0.0026943
05:27:27|0.0026943
05:27:28|0.0026943
05:27:29|0.0026943
05:27:30|0.0026943
05:27:31|0.0026946
05:27:32|0.0026946
05:27:33|0.0026945
05:27:34|0.0026945
05:27:35|0.0026945
05:27:36|0.0026934
05:27:37|0.0026934
05:27:38|0.0026934
05:27:39|0.0026934
05:27:40|0.0026934
05:27:41|0.0026937
05:27:43|0.0026937
05:27:43|0.0026937
05:27:45|0.0026908
05:27:46|0.0026908
05:27:47|0.0026908
05:27:48|0.0026908
05:27:49|0.0026908
05:27:49|0.0026908
05:27:50|0.0026908
05:27:52|0.0026908
05:27:53|0.0026908
05:27:54|0.0026908
05:27:54|0.0026923
05:27:55|0.0026914
05:27:57|0.0026914
05:27:57|0.0026914
05:27:58|0.0026914
05:28:00|0.0026914
05:28:01|0.0026914
05:28:01|0.0026914
05:28:03|0.002691
05:28:04|0.002691
05:28:04|0.002691
05:28:06|0.002691
05:28:07|0.002691
05:28:08|0.002691
05:28:08|0.002691
05:28:10|0.002691
05:28:11|0.002691
05:28:12|0.0026906
05:28:13|0.0026919
05:28:14|0.0026904
05:28:15|0.0026903
05:28:16|0.0026903
05:28:17|0.0026903
05:28:17|0.0026903
05:28:19|0.0026903
05:28:20|0.0026894
05:28:20|0.0026894
05:28:22|0.0026894
05:28:22|0.0026894
05:28:23|0.0026894
05:28:24|0.0026894
05:28:26|0.0026891
05:28:27|0.0026891
05:28:28|0.0026891
05:28:29|0.0026891
05:28:30|0.0026891
05:28:31|0.0026891
05:28:32|0.0026891
05:28:33|0.0026891
05:28:34|0.0026891
05:28:35|0.0026891
05:28:36|0.0026891
05:28:37|0.0026909
05:28:38|0.0026909
05:28:39|0.0026909
05:28:40|0.0026909
05:28:41|0.0026909
05:28:42|0.0026909
05:28:44|0.0026909
05:28:44|0.0026911
05:28:46|0.0026911
05:28:46|0.0026911
05:28:48|0.002691
05:28:49|0.002691
05:28:50|0.002691
05:28:51|0.002691
05:28:52|0.002691
05:28:53|0.002691
05:28:54|0.002691
05:28:55|0.002691
05:28:56|0.002691
05:28:57|0.002691
05:28:58|0.002691
05:29:00|0.002691
05:29:00|0.002691
05:29:01|0.002691
05:29:02|0.002691
05:29:04|0.002691
05:29:05|0.002691
05:29:05|0.002691
05:29:07|0.002691
05:29:08|0.002691
05:29:08|0.0026924
05:29:10|0.0026896
05:29:11|0.0026908
05:29:12|0.0026908
05:29:13|0.0026908
05:29:14|0.0026908
05:29:15|0.0026908
05:29:16|0.0026908
05:29:17|0.0026908
05:29:19|0.0026909
05:29:19|0.0026909
05:29:20|0.0026909
05:29:21|0.0026911
05:29:22|0.0026911
05:29:23|0.0026911
05:29:24|0.0026904
05:29:25|0.0026904
05:29:26|0.0026883
05:29:27|0.0026883
05:29:28|0.0026883
05:29:29|0.0026883
05:29:30|0.0026883
05:29:31|0.0026883
05:29:32|0.0026883
05:29:33|0.0026883
05:29:34|0.0026883
05:29:35|0.0026883
05:29:36|0.0026883
05:29:37|0.0026883
05:29:38|0.0026883
05:29:39|0.0026883
05:29:40|0.0026889
05:29:41|0.0026889
05:29:42|0.0026889
05:29:44|0.0026889
05:29:45|0.0026889
05:29:46|0.0026889
05:29:47|0.0026889
05:29:48|0.0026889
05:29:49|0.0026889
05:29:51|0.0026889
05:29:51|0.0026889
05:29:52|0.0026879
05:29:53|0.0026879
05:29:54|0.0026879
05:29:55|0.0026879
05:29:56|0.0026879
05:29:57|0.0026879
05:29:58|0.0026879
05:29:59|0.0026879
05:30:00|0.0026879
05:30:01|0.0026911
05:30:02|0.0026924
05:30:03|0.002693
05:30:05|0.0026931
05:30:05|0.0026931
05:30:06|0.0026942
05:30:08|0.0026936
05:30:09|0.0026936
05:30:09|0.0026936
05:30:10|0.0026936
05:30:11|0.0026936
05:30:12|0.002695
05:30:13|0.002695
05:30:15|0.002695
05:30:15|0.002695
05:30:17|0.0026952
05:30:18|0.0026952
05:30:19|0.0026952
05:30:19|0.0026951
05:30:20|0.0026951
05:30:22|0.0026951
05:30:23|0.0026956
05:30:24|0.0026956
05:30:24|0.0026956
05:30:26|0.0026956
05:30:27|0.0026956
05:30:27|0.0026956
05:30:29|0.0026955
05:30:29|0.0026955
05:30:31|0.0026955
05:30:32|0.0026955
05:30:33|0.0026955
05:30:34|0.0026969
05:30:34|0.0026969
05:30:35|0.0026969
05:30:37|0.0026969
05:30:38|0.0026969
05:30:39|0.0026969
05:30:40|0.0026969
05:30:41|0.0026969
05:30:41|0.0026969
05:30:42|0.0026969
05:30:43|0.0026969
05:30:45|0.0026969
05:30:47|0.0026969
05:30:47|0.0026969
05:30:49|0.0026969
05:30:49|0.0026969
05:30:51|0.0026969
05:30:52|0.0026972
05:30:52|0.0026972
05:30:53|0.0026972
05:30:54|0.0026972
05:30:55|0.0026972
05:30:57|0.0026972
05:30:57|0.0026972
05:30:59|0.0026972
05:31:00|0.0026972
05:31:01|0.0026972
05:31:02|0.0026972
05:31:03|0.0026972
05:31:04|0.0026972
05:31:05|0.0026964
05:31:06|0.0026974
05:31:07|0.0026974
05:31:08|0.0026974
05:31:09|0.0026974
05:31:10|0.0026974
05:31:11|0.0026975
05:31:12|0.0026975
05:31:13|0.0026964
05:31:14|0.0026964
05:31:15|0.0026964
05:31:16|0.0026976
05:31:17|0.0026976
05:31:18|0.0026972
05:31:19|0.0026968
05:31:20|0.0026968
05:31:21|0.0026968
05:31:22|0.0026971
05:31:23|0.0026971
05:31:24|0.0026992
05:31:25|0.0026992
05:31:26|0.0026986
05:31:27|0.0026986
05:31:28|0.0026986
05:31:29|0.0026984
05:31:30|0.0026984
05:31:31|0.0026984
05:31:32|0.0026984
05:31:33|0.0026984
05:31:34|0.0026984
05:31:35|0.0026984
05:31:36|0.0026991
05:31:37|0.0026982
05:31:38|0.0026982
05:31:39|0.0026982
05:31:40|0.0026982
05:31:41|0.0026982
05:31:42|0.0026982
05:31:43|0.0026982
05:31:44|0.0026984
05:31:45|0.0026984
05:31:47|0.0026984
05:31:48|0.0026995
05:31:49|0.0026986
05:31:50|0.0026986
05:31:51|0.0026986
05:31:53|0.0026983
05:31:53|0.0026983
05:31:54|0.0026983
05:31:56|0.0026983
05:31:56|0.0026983
05:31:58|0.0026983
05:31:59|0.0026969
05:32:00|0.0026969
05:32:00|0.0026969
05:32:01|0.0026969
05:32:03|0.0026995
05:32:04|0.0026999
05:32:05|0.0027
05:32:06|0.0027
05:32:07|0.0027
05:32:07|0.0027
05:32:09|0.0026998
05:32:09|0.0027
05:32:10|0.0027001
05:32:12|0.0027004
05:32:13|0.0027004
05:32:13|0.0027017
05:32:14|0.0027017
05:32:16|0.0027017
05:32:16|0.0027017
05:32:17|0.0027017
05:32:18|0.0027017
05:32:19|0.0027017
05:32:21|0.0027017
05:32:21|0.0027017
05:32:22|0.0027017
05:32:23|0.0027003
05:32:25|0.0027002
05:32:25|0.0027002
05:32:26|0.0027002
05:32:27|0.0027002
05:32:28|0.0027002
05:32:29|0.0027002
05:32:30|0.002702
05:32:31|0.002702
05:32:33|0.002702
05:32:34|0.002702
05:32:34|0.002702
05:32:36|0.002702
05:32:36|0.002702
05:32:37|0.002702
05:32:38|0.002702
05:32:40|0.002702
05:32:40|0.0027028
05:32:42|0.0027028
05:32:42|0.0027028
05:32:43|0.0027028
05:32:44|0.0027028
05:32:45|0.0027028
05:32:47|0.0027028
05:32:48|0.0027028
05:32:50|0.0027028
05:32:50|0.0027028
05:32:51|0.0027033
05:32:53|0.0027033
05:32:54|0.0027033
05:32:54|0.0027035
05:32:56|0.0027035
05:32:57|0.0027035
05:32:57|0.0027035
05:32:59|0.0027035
05:32:59|0.002703
05:33:00|0.0027035
05:33:01|0.0027035
05:33:02|0.0027033
05:33:04|0.0027033
05:33:04|0.0027033
05:33:05|0.0027033
05:33:06|0.0027019
05:33:07|0.0027019
05:33:09|0.0027019
05:33:09|0.0027019
05:33:10|0.0027019
05:33:12|0.0027019
05:33:12|0.0027022
05:33:13|0.0027022
05:33:14|0.0027022
05:33:15|0.0027022
05:33:16|0.0027036
05:33:17|0.002704
05:33:18|0.002704
05:33:20|0.0027049
05:33:21|0.0027049
05:33:22|0.0027049
05:33:23|0.0027071
05:33:23|0.0027073
05:33:25|0.0027073
05:33:26|0.0027073
05:33:27|0.002707
05:33:28|0.0027074
05:33:29|0.0027087
05:33:30|0.0027072
05:33:31|0.0027072
05:33:32|0.0027089
05:33:33|0.0027089
05:33:34|0.0027089
05:33:35|0.0027089
05:33:36|0.0027089
05:33:37|0.0027084
05:33:38|0.0027084
05:33:39|0.0027092
05:33:40|0.0027092
05:33:41|0.0027092
05:33:42|0.0027092
05:33:43|0.0027102
05:33:44|0.0027087
05:33:45|0.0027087
05:33:46|0.0027087
05:33:48|0.0027087
05:33:49|0.0027087
05:33:49|0.0027087
05:33:51|0.0027107
05:33:52|0.0027107
05:33:54|0.0027111
05:33:55|0.0027111
05:33:55|0.0027111
05:33:56|0.0027111
05:33:58|0.0027115
05:33:58|0.0027115
05:34:00|0.0027115
05:34:01|0.0027115
05:34:02|0.0027115
05:34:03|0.0027106
05:34:04|0.0027106
05:34:04|0.0027106
05:34:05|0.0027106
05:34:07|0.0027106
05:34:08|0.0027106
05:34:09|0.0027106
05:34:10|0.0027106
05:34:11|0.0027106
05:34:12|0.0027106
05:34:13|0.002712
05:34:13|0.002712
05:34:14|0.0027123
05:34:16|0.002712
05:34:17|0.002712
05:34:18|0.0027117
05:34:19|0.0027126
05:34:19|0.0027128
05:34:20|0.0027128
05:34:22|0.0027128
05:34:22|0.0027137
05:34:24|0.0027137
05:34:25|0.0027137
05:34:26|0.0027137
05:34:27|0.0027145
05:34:28|0.0027148
05:34:29|0.002715
05:34:30|0.0027167
05:34:30|0.002717
05:34:31|0.002717
05:34:33|0.0027164
05:34:34|0.0027164
05:34:35|0.0027164
05:34:36|0.0027164
05:34:37|0.0027161
05:34:38|0.0027161
05:34:39|0.0027161
05:34:40|0.0027161
05:34:41|0.0027161
05:34:42|0.0027161
05:34:43|0.0027161
05:34:44|0.0027161
05:34:45|0.0027161
05:34:46|0.0027161
05:34:47|0.0027161
05:34:48|0.0027161
05:34:50|0.0027161
05:34:50|0.0027161
05:34:51|0.0027155
05:34:52|0.0027173
05:34:54|0.0027174
05:34:55|0.0027174
05:34:56|0.0027174
05:34:57|0.0027174
05:34:58|0.0027174
05:34:59|0.0027169
05:35:00|0.0027171
05:35:00|0.0027172
05:35:01|0.002717
05:35:03|0.0027181
05:35:04|0.0027175
05:35:05|0.0027161
05:35:06|0.0027174
05:35:07|0.0027174
05:35:07|0.0027174
05:35:09|0.0027167
05:35:09|0.0027167
05:35:11|0.0027167
05:35:11|0.0027164
05:35:12|0.0027151
05:35:13|0.0027151
05:35:15|0.0027151
05:35:16|0.0027147
05:35:17|0.0027149
05:35:18|0.0027149
05:35:19|0.002714
05:35:20|0.0027148
05:35:21|0.002714
05:35:22|0.002714
05:35:23|0.002714
05:35:24|0.002714
05:35:25|0.0027134
05:35:26|0.0027134
05:35:27|0.0027134
05:35:28|0.0027125
05:35:29|0.002712
05:35:30|0.0027129
05:35:31|0.0027129
05:35:32|0.0027107
05:35:33|0.0027107
05:35:34|0.0027107
05:35:35|0.0027107
05:35:36|0.0027107
05:35:37|0.0027107
05:35:38|0.0027107
05:35:39|0.0027107
05:35:40|0.0027097
05:35:41|0.0027097
05:35:42|0.0027097
05:35:43|0.0027097
05:35:44|0.0027097
05:35:45|0.0027097
05:35:46|0.0027097
05:35:47|0.0027097
05:35:48|0.0027097
05:35:49|0.0027097
05:35:51|0.0027097
05:35:52|0.0027097
05:35:53|0.0027097
05:35:53|0.0027097
05:35:55|0.0027097
05:35:56|0.0027097
05:35:57|0.0027097
05:35:58|0.0027097
05:35:59|0.0027097
05:36:00|0.0027126
05:36:01|0.0027126
05:36:02|0.0027126
05:36:03|0.0027107
05:36:04|0.0027107
05:36:05|0.0027107
05:36:06|0.0027107
05:36:07|0.0027107
05:36:08|0.0027128
05:36:09|0.0027128
05:36:10|0.0027128
05:36:11|0.0027128
05:36:12|0.0027128
05:36:13|0.0027128
05:36:14|0.0027128
05:36:15|0.0027128
05:36:15|0.0027128
05:36:17|0.0027123
05:36:17|0.0027134
05:36:19|0.0027134
05:36:20|0.0027134
05:36:21|0.0027134
05:36:22|0.0027134
05:36:23|0.0027134
05:36:24|0.0027147
05:36:25|0.0027147
05:36:26|0.0027147
05:36:27|0.0027147
05:36:28|0.0027161
05:36:29|0.0027161
05:36:29|0.0027161
05:36:31|0.0027161
05:36:32|0.0027161
05:36:33|0.0027161
05:36:34|0.0027164
05:36:35|0.0027164
05:36:36|0.0027164
05:36:37|0.0027164
05:36:38|0.0027164
05:36:39|0.0027164
05:36:40|0.0027164
05:36:41|0.0027164
05:36:42|0.0027164
05:36:43|0.002716
05:36:44|0.002716
05:36:45|0.0027165
05:36:46|0.0027165
05:36:47|0.0027165
05:36:48|0.0027165
05:36:49|0.0027165
05:36:50|0.0027166
05:36:52|0.0027166
05:36:52|0.0027166
05:36:54|0.002716
05:36:54|0.002716
05:36:55|0.002714
05:36:57|0.002714
05:36:58|0.002714
05:36:59|0.0027144
05:37:00|0.0027144
05:37:01|0.0027144
05:37:02|0.0027144
05:37:02|0.0027144
05:37:04|0.0027144
05:37:05|0.0027144
05:37:06|0.0027164
05:37:07|0.0027164
05:37:08|0.0027164
05:37:09|0.0027164
05:37:10|0.0027164
05:37:11|0.0027164
05:37:12|0.0027164
05:37:13|0.0027164
05:37:14|0.0027164
05:37:15|0.0027164
05:37:16|0.0027164
05:37:17|0.0027164
05:37:18|0.0027164
05:37:19|0.0027164
05:37:20|0.0027164
05:37:21|0.0027164
05:37:22|0.0027164
05:37:23|0.0027164
05:37:24|0.0027164
05:37:25|0.0027164
05:37:26|0.0027164
05:37:26|0.0027162
05:37:28|0.0027162
05:37:29|0.0027162
05:37:30|0.0027173
05:37:31|0.0027173
05:37:32|0.0027173
05:37:33|0.002718
05:37:34|0.0027184
05:37:35|0.0027185
05:37:36|0.0027185
05:37:37|0.0027185
05:37:38|0.0027197
05:37:39|0.0027197
05:37:40|0.0027197
05:37:41|0.0027197
05:37:42|0.0027197
05:37:43|0.0027197
05:37:44|0.0027196
05:37:45|0.0027212
05:37:46|0.0027218
05:37:47|0.0027218
05:37:48|0.0027218
05:37:49|0.0027222
05:37:50|0.0027222
05:37:51|0.0027222
05:37:52|0.0027222
05:37:54|0.0027222
05:37:55|0.0027222
05:37:56|0.0027222
05:37:57|0.0027222
05:37:58|0.0027222
05:37:59|0.0027222
05:38:00|0.0027217
05:38:01|0.0027217
05:38:02|0.0027217
05:38:04|0.0027222
05:38:04|0.0027222
05:38:05|0.0027225
05:38:06|0.0027225
05:38:07|0.0027225
05:38:08|0.0027205
05:38:09|0.0027205
05:38:10|0.0027239
05:38:11|0.0027239
05:38:12|0.0027239
05:38:13|0.0027214
05:38:14|0.0027214
05:38:15|0.0027214
05:38:16|0.0027214
05:38:17|0.0027214
05:38:18|0.0027214
05:38:19|0.0027214
05:38:20|0.0027214
05:38:21|0.0027213
05:38:22|0.0027213
05:38:23|0.0027213
05:38:24|0.0027213
05:38:25|0.0027213
05:38:26|0.0027213
05:38:27|0.0027213
05:38:28|0.00272
05:38:29|0.0027193
05:38:30|0.0027186
05:38:31|0.0027193
05:38:32|0.0027193
05:38:33|0.0027193
05:38:34|0.0027193
05:38:35|0.0027193
05:38:36|0.0027177
05:38:37|0.0027192
05:38:38|0.0027192
05:38:39|0.0027192
05:38:40|0.0027192
05:38:41|0.0027192
05:38:42|0.0027192
05:38:43|0.0027192
05:38:44|0.0027192
05:38:45|0.0027192
05:38:46|0.002719
05:38:47|0.0027203
05:38:48|0.0027203
05:38:49|0.0027203
05:38:50|0.0027185
05:38:51|0.0027209
05:38:53|0.0027209
05:38:53|0.0027194
05:38:55|0.0027194
05:38:56|0.0027194
05:38:56|0.0027194
05:38:58|0.0027194
05:38:59|0.0027194
05:39:00|0.0027194
05:39:01|0.002721
05:39:02|0.002721
05:39:03|0.002721
05:39:05|0.0027202
05:39:05|0.0027215
05:39:06|0.0027211
05:39:07|0.0027211
05:39:08|0.002721
05:39:10|0.002721
05:39:10|0.0027212
05:39:12|0.0027211
05:39:12|0.0027226
05:39:13|0.0027226
05:39:15|0.0027243
05:39:16|0.0027232
05:39:17|0.0027228
05:39:18|0.0027228
05:39:19|0.002723
05:39:20|0.0027245
05:39:20|0.0027245
05:39:22|0.0027261
05:39:23|0.0027261
05:39:24|0.002726
05:39:25|0.0027254
05:39:25|0.0027257
05:39:27|0.0027252
05:39:28|0.0027252
05:39:28|0.0027251
05:39:29|0.0027269
05:39:31|0.0027269
05:39:31|0.0027277
05:39:33|0.0027277
05:39:34|0.0027278
05:39:35|0.0027282
05:39:35|0.0027282
05:39:37|0.0027282
05:39:38|0.0027282
05:39:39|0.0027282
05:39:40|0.0027282
05:39:41|0.0027282
05:39:42|0.0027282
05:39:43|0.0027282
05:39:44|0.0027282
05:39:45|0.0027282
05:39:46|0.0027282
05:39:47|0.0027246
05:39:48|0.0027249
05:39:49|0.0027249
05:39:50|0.0027242
05:39:50|0.0027239
05:39:52|0.0027239
05:39:52|0.0027239
05:39:54|0.0027239
05:39:55|0.0027254
05:39:56|0.0027254
05:39:57|0.0027254
05:39:59|0.0027253
05:39:59|0.0027253
05:40:01|0.0027253
05:40:02|0.0027253
05:40:03|0.0027253
05:40:04|0.0027253
05:40:06|0.0027253
05:40:06|0.0027226
05:40:08|0.0027215
05:40:08|0.002721
05:40:10|0.0027219
05:40:10|0.0027219
05:40:12|0.0027219
05:40:12|0.0027219
05:40:14|0.0027201
05:40:14|0.0027201
05:40:16|0.0027201
05:40:17|0.0027205
05:40:18|0.0027205
05:40:18|0.0027205
05:40:20|0.0027198
05:40:20|0.0027198
05:40:22|0.0027197
05:40:23|0.0027188
05:40:24|0.0027188
05:40:25|0.0027188
05:40:26|0.002717
05:40:27|0.002717
05:40:28|0.002717
05:40:29|0.002717
05:40:30|0.002717
05:40:31|0.002717
05:40:32|0.002717
05:40:32|0.002717
05:40:34|0.0027201
05:40:35|0.0027201
05:40:36|0.0027201
05:40:37|0.0027201
05:40:37|0.0027188
05:40:39|0.0027188
05:40:40|0.0027188
05:40:41|0.0027172
05:40:42|0.0027188
05:40:42|0.0027168
05:40:44|0.0027168
05:40:45|0.0027166
05:40:46|0.0027166
05:40:46|0.0027166
05:40:48|0.0027177
05:40:49|0.0027177
05:40:50|0.0027161
05:40:50|0.0027172
05:40:52|0.0027172
05:40:52|0.0027172
05:40:54|0.002717
05:40:55|0.0027177
05:40:57|0.0027177
05:40:57|0.0027187
05:40:59|0.0027187
05:40:59|0.0027187
05:41:00|0.0027192
05:41:02|0.0027192
05:41:03|0.0027192
05:41:04|0.0027192
05:41:05|0.0027192
05:41:06|0.0027192
05:41:07|0.0027192
05:41:08|0.0027192
05:41:09|0.0027165
05:41:10|0.0027165
05:41:11|0.0027165
05:41:12|0.0027165
05:41:13|0.0027165
05:41:14|0.0027165
05:41:15|0.0027165
05:41:16|0.0027165
05:41:17|0.0027165
05:41:18|0.0027165
05:41:19|0.0027165
05:41:20|0.0027165
05:41:21|0.0027165
05:41:22|0.0027165
05:41:23|0.0027165
05:41:24|0.0027165
05:41:25|0.0027165
05:41:26|0.0027165
05:41:27|0.0027165
05:41:28|0.0027165
05:41:29|0.0027165
05:41:30|0.0027188
05:41:31|0.0027188
05:41:32|0.0027188
05:41:33|0.0027188
05:41:34|0.0027188
05:41:35|0.0027182
05:41:36|0.0027182
05:41:37|0.0027182
05:41:38|0.0027182
05:41:39|0.0027182
05:41:40|0.0027192
05:41:41|0.0027186
05:41:42|0.0027186
05:41:43|0.0027186
05:41:44|0.0027186
05:41:45|0.0027186
05:41:46|0.0027186
05:41:47|0.0027186
05:41:48|0.0027186
05:41:49|0.0027186
05:41:50|0.0027186
05:41:51|0.0027186
05:41:52|0.0027186
05:41:53|0.0027186
05:41:54|0.0027186
05:41:55|0.0027186
05:41:57|0.0027186
05:41:58|0.0027186
05:41:59|0.0027186
05:42:00|0.0027186
05:42:01|0.0027186
05:42:02|0.0027186
05:42:03|0.0027186
05:42:04|0.0027161
05:42:05|0.0027161
05:42:06|0.0027161
05:42:07|0.0027161
05:42:08|0.0027161
05:42:09|0.0027156
05:42:10|0.0027155
05:42:11|0.0027147
05:42:12|0.0027147
05:42:13|0.0027147
05:42:14|0.0027147
05:42:15|0.0027161
05:42:16|0.0027161
05:42:17|0.0027161
05:42:18|0.0027155
05:42:19|0.0027155
05:42:20|0.0027155
05:42:21|0.0027155
05:42:22|0.0027155
05:42:23|0.0027155
05:42:24|0.0027162
05:42:25|0.0027162
05:42:26|0.0027162
05:42:27|0.0027162
05:42:28|0.0027162
05:42:29|0.0027162
05:42:30|0.0027162
05:42:31|0.0027162
05:42:32|0.0027162
05:42:33|0.0027162
05:42:34|0.0027162
05:42:35|0.0027179
05:42:36|0.0027179
05:42:37|0.0027179
05:42:38|0.0027179
05:42:39|0.0027179
05:42:40|0.0027179
05:42:41|0.0027179
05:42:42|0.0027179
05:42:43|0.0027179
05:42:44|0.0027179
05:42:45|0.0027179
05:42:46|0.0027179
05:42:47|0.0027179
05:42:48|0.0027179
05:42:49|0.0027196
05:42:50|0.0027196
05:42:51|0.0027182
05:42:52|0.0027182
05:42:53|0.0027182
05:42:54|0.0027182
05:42:55|0.0027184
05:42:56|0.0027174
05:42:58|0.0027174
05:42:58|0.0027174
05:42:59|0.0027163
05:43:00|0.0027163
05:43:02|0.0027169
05:43:03|0.0027169
05:43:04|0.0027169
05:43:05|0.0027169
05:43:06|0.0027168
05:43:07|0.0027159
05:43:08|0.0027159
05:43:09|0.0027159
05:43:10|0.0027164
05:43:11|0.0027164
05:43:12|0.0027164
05:43:13|0.0027164
05:43:14|0.0027164
05:43:15|0.0027164
05:43:16|0.0027164
05:43:17|0.0027164
05:43:18|0.0027164
05:43:19|0.0027164
05:43:20|0.0027164
05:43:21|0.0027164
05:43:22|0.0027152
05:43:24|0.0027152
05:43:24|0.0027154
05:43:25|0.0027154
05:43:26|0.0027154
05:43:27|0.0027166
05:43:28|0.0027166
05:43:30|0.0027166
05:43:31|0.0027166
05:43:32|0.0027166
05:43:33|0.0027166
05:43:34|0.0027166
05:43:35|0.0027166
05:43:36|0.0027166
05:43:37|0.0027166
05:43:38|0.0027166
05:43:39|0.0027166
05:43:40|0.0027166
05:43:41|0.0027166
05:43:42|0.0027166
05:43:43|0.0027165
05:43:44|0.0027165
05:43:45|0.0027165
05:43:46|0.0027165
05:43:47|0.0027165
05:43:48|0.0027165
05:43:49|0.0027165
05:43:50|0.0027165
05:43:51|0.0027165
05:43:52|0.0027165
05:43:53|0.0027165
05:43:54|0.0027165
05:43:55|0.0027165
05:43:56|0.0027165
05:43:57|0.0027165
05:43:59|0.0027165
05:43:59|0.0027165
05:44:00|0.0027165
05:44:02|0.0027186
05:44:02|0.0027195
05:44:03|0.0027195
05:44:05|0.0027191
05:44:05|0.0027191
05:44:06|0.0027191
05:44:08|0.0027191
05:44:09|0.0027191
05:44:09|0.0027191
05:44:10|0.0027183
05:44:12|0.0027183
05:44:13|0.0027183
05:44:14|0.0027183
05:44:14|0.0027183
05:44:15|0.0027183
05:44:17|0.0027183
05:44:18|0.0027181
05:44:19|0.0027181
05:44:19|0.0027181
05:44:20|0.0027201
05:44:21|0.0027201
05:44:23|0.0027201
05:44:23|0.0027201
05:44:24|0.0027201
05:44:25|0.0027201
05:44:26|0.0027201
05:44:28|0.0027201
05:44:28|0.0027201
05:44:29|0.0027201
05:44:31|0.0027196
05:44:31|0.0027196
05:44:32|0.0027196
05:44:33|0.0027196
05:44:34|0.0027196
05:44:35|0.0027196
05:44:36|0.0027196
05:44:38|0.0027196
05:44:38|0.0027196
05:44:39|0.0027196
05:44:40|0.0027196
05:44:41|0.0027187
05:44:42|0.0027187
05:44:43|0.002718
05:44:44|0.002718
05:44:45|0.002718
05:44:46|0.002718
05:44:47|0.002718
05:44:48|0.002718
05:44:49|0.0027185
05:44:50|0.0027185
05:44:51|0.0027185
05:44:52|0.0027187
05:44:53|0.0027186
05:44:54|0.0027187
05:44:55|0.0027187
05:44:56|0.0027189
05:44:57|0.002719
05:44:59|0.0027192
05:45:00|0.0027192
05:45:02|0.0027192
05:45:03|0.0027209
05:45:03|0.0027209
05:45:05|0.0027209
05:45:06|0.002719
05:45:06|0.002719
05:45:08|0.0027206
05:45:09|0.0027206
05:45:10|0.0027206
05:45:11|0.0027206
05:45:12|0.0027206
05:45:13|0.0027206
05:45:14|0.0027227
05:45:15|0.0027227
05:45:16|0.0027227
05:45:17|0.0027227
05:45:18|0.0027227
05:45:19|0.0027227
05:45:20|0.0027227
05:45:21|0.0027227
05:45:22|0.0027227
05:45:23|0.0027227
05:45:24|0.0027218
05:45:25|0.0027218
05:45:26|0.0027218
05:45:27|0.0027218
05:45:28|0.0027218
05:45:29|0.0027218
05:45:30|0.0027218
05:45:31|0.0027218
05:45:33|0.0027221
05:45:33|0.0027221
05:45:34|0.0027221
05:45:35|0.0027224
05:45:36|0.0027224
05:45:37|0.0027224
05:45:38|0.0027224
05:45:39|0.0027224
05:45:40|0.0027224
05:45:41|0.0027224
05:45:42|0.0027224
05:45:43|0.0027224
05:45:44|0.0027224
05:45:45|0.0027224
05:45:46|0.0027211
05:45:47|0.0027211
05:45:48|0.0027211
05:45:49|0.0027211
05:45:50|0.0027211
05:45:51|0.0027211
05:45:52|0.0027211
05:45:53|0.0027211
05:45:54|0.0027211
05:45:55|0.0027211
05:45:56|0.0027211
05:45:57|0.0027227
05:45:58|0.0027227
05:45:59|0.0027227
05:46:01|0.0027227
05:46:02|0.0027227
05:46:03|0.0027201
05:46:04|0.0027201
05:46:05|0.0027191
05:46:06|0.0027191
05:46:07|0.0027204
05:46:08|0.0027204
05:46:08|0.0027204
05:46:10|0.0027204
05:46:11|0.0027204
05:46:12|0.0027178
05:46:13|0.0027175
05:46:14|0.0027165
05:46:15|0.0027162
05:46:16|0.0027162
05:46:17|0.0027162
05:46:18|0.0027176
05:46:18|0.0027176
05:46:20|0.0027173
05:46:21|0.0027159
05:46:22|0.0027159
05:46:23|0.0027159
05:46:24|0.0027159
05:46:25|0.0027147
05:46:26|0.0027142
05:46:27|0.0027142
05:46:28|0.002714
05:46:29|0.0027135
05:46:30|0.0027135
05:46:31|0.002715
05:46:32|0.002715
05:46:32|0.002715
05:46:34|0.002715
05:46:34|0.002715
05:46:36|0.002715
05:46:37|0.002715
05:46:38|0.002715
05:46:39|0.002715
05:46:40|0.002713
05:46:41|0.002713
05:46:42|0.0027127
05:46:43|0.002713
05:46:44|0.002713
05:46:45|0.002713
05:46:46|0.002713
05:46:47|0.002713
05:46:48|0.002713
05:46:49|0.002713
05:46:50|0.002713
05:46:51|0.002713
05:46:51|0.002713
05:46:53|0.002713
05:46:53|0.002713
05:46:54|0.0027127
05:46:55|0.0027127
05:46:56|0.0027127
05:46:57|0.0027127
05:46:59|0.0027127
05:46:59|0.0027127
05:47:01|0.0027156
05:47:03|0.0027156
05:47:04|0.0027156
05:47:04|0.0027156
05:47:05|0.0027156
05:47:07|0.0027156
05:47:08|0.002712
05:47:09|0.0027119
05:47:10|0.0027119
05:47:11|0.0027115
05:47:12|0.0027115
05:47:13|0.0027115
05:47:14|0.0027107
05:47:15|0.0027107
05:47:16|0.0027107
05:47:17|0.0027107
05:47:18|0.0027101
05:47:18|0.0027101
05:47:20|0.0027121
05:47:21|0.0027121
05:47:22|0.0027121
05:47:23|0.0027121
05:47:24|0.0027121
05:47:25|0.0027121
05:47:26|0.0027121
05:47:27|0.0027121
05:47:28|0.0027121
05:47:29|0.0027121
05:47:30|0.0027127
05:47:31|0.0027127
05:47:32|0.0027138
05:47:32|0.0027138
05:47:33|0.0027138
05:47:35|0.0027138
05:47:35|0.0027138
05:47:37|0.0027138
05:47:38|0.0027138
05:47:38|0.0027138
05:47:40|0.0027138
05:47:40|0.0027138
05:47:41|0.0027138
05:47:43|0.0027138
05:47:44|0.0027112
05:47:44|0.0027099
05:47:46|0.0027071
05:47:47|0.0027115
05:47:48|0.0027106
05:47:49|0.002712
05:47:50|0.002712
05:47:51|0.0027124
05:47:51|0.0027117
05:47:52|0.0027117
05:47:53|0.0027117
05:47:54|0.0027117
05:47:56|0.0027135
05:47:57|0.0027135
05:47:58|0.0027135
05:47:59|0.0027136
05:48:00|0.0027126
05:48:01|0.0027126
05:48:02|0.0027147
05:48:03|0.0027147
05:48:04|0.0027165
05:48:05|0.0027166
05:48:06|0.0027166
05:48:07|0.0027166
05:48:08|0.0027166
05:48:09|0.0027153
05:48:10|0.0027154
05:48:12|0.0027158
05:48:12|0.0027158
05:48:13|0.0027174
05:48:14|0.002715
05:48:15|0.0027157
05:48:16|0.0027187
05:48:17|0.0027206
05:48:18|0.0027164
05:48:19|0.0027164
05:48:20|0.0027164
05:48:21|0.0027164
05:48:22|0.0027206
05:48:23|0.0027206
05:48:24|0.002721
05:48:25|0.0027205
05:48:26|0.0027205
05:48:27|0.0027205
05:48:28|0.0027205
05:48:29|0.0027205
05:48:30|0.0027205
05:48:31|0.0027205
05:48:32|0.0027205
05:48:33|0.0027177
05:48:34|0.0027174
05:48:35|0.0027174
05:48:36|0.002719
05:48:37|0.002719
05:48:38|0.002719
05:48:39|0.0027163
05:48:40|0.0027163
05:48:41|0.0027163
05:48:42|0.0027163
05:48:43|0.0027163
05:48:44|0.002716
05:48:45|0.002716
05:48:46|0.002716
05:48:47|0.0027201
05:48:48|0.0027194
05:48:49|0.0027194
05:48:50|0.0027174
05:48:51|0.0027174
05:48:53|0.0027174
05:48:53|0.0027174
05:48:54|0.0027174
05:48:55|0.0027174
05:48:56|0.0027174
05:48:57|0.0027174
05:48:58|0.0027161
05:48:59|0.0027161
05:49:00|0.0027161
05:49:01|0.0027157
05:49:03|0.0027157
05:49:04|0.0027157
05:49:05|0.0027157
05:49:06|0.0027157
05:49:08|0.0027157
05:49:09|0.0027157
05:49:10|0.0027157
05:49:11|0.0027157
05:49:11|0.0027188
05:49:13|0.0027201
05:49:13|0.0027201
05:49:15|0.0027201
05:49:15|0.0027201
05:49:17|0.0027202
05:49:17|0.0027209
05:49:19|0.0027205
05:49:20|0.0027216
05:49:21|0.0027216
05:49:22|0.0027216
05:49:23|0.0027216
05:49:24|0.0027222
05:49:25|0.0027222
05:49:26|0.0027222
05:49:27|0.0027222
05:49:28|0.0027224
05:49:29|0.0027209
05:49:30|0.002719
05:49:31|0.002719
05:49:32|0.002719
05:49:33|0.002719
05:49:34|0.002719
05:49:35|0.002719
05:49:36|0.0027203
05:49:37|0.0027203
05:49:38|0.0027219
05:49:39|0.0027219
05:49:40|0.0027225
05:49:41|0.0027218
05:49:42|0.0027229
05:49:43|0.0027229
05:49:44|0.0027229
05:49:45|0.0027229
05:49:46|0.0027229
05:49:47|0.0027229
05:49:48|0.0027229
05:49:49|0.0027229
05:49:50|0.0027229
05:49:51|0.0027241
05:49:52|0.0027241
05:49:53|0.0027241
05:49:54|0.0027241
05:49:55|0.0027241
05:49:56|0.0027241
05:49:57|0.0027241
05:49:58|0.0027223
05:49:59|0.0027223
05:50:00|0.0027223
05:50:01|0.0027223
05:50:02|0.0027223
05:50:03|0.0027233
05:50:04|0.0027233
05:50:05|0.0027233
05:50:06|0.0027233
05:50:07|0.0027233
05:50:08|0.0027223
05:50:09|0.0027223
05:50:10|0.0027203
05:50:11|0.0027224
05:50:12|0.0027224
05:50:13|0.0027224
05:50:14|0.0027224
05:50:15|0.0027224
05:50:16|0.0027224
05:50:17|0.0027224
05:50:18|0.0027224
05:50:20|0.002723
05:50:20|0.002723
05:50:21|0.002723
05:50:22|0.0027208
05:50:23|0.0027208
05:50:24|0.0027208
05:50:25|0.002723
05:50:26|0.002723
05:50:27|0.002723
05:50:28|0.002723
05:50:29|0.0027242
05:50:30|0.0027242
05:50:31|0.0027242
05:50:32|0.0027242
05:50:33|0.0027242
05:50:34|0.0027242
05:50:35|0.0027242
05:50:36|0.0027235
05:50:37|0.0027235
05:50:38|0.0027235
05:50:39|0.0027214
05:50:40|0.0027215
05:50:41|0.0027212
05:50:42|0.0027211
05:50:43|0.0027211
05:50:44|0.0027234
05:50:45|0.0027234
05:50:46|0.0027234
05:50:47|0.0027234
05:50:48|0.0027234
05:50:49|0.0027234
05:50:50|0.0027208
05:50:51|0.0027213
05:50:52|0.0027213
05:50:53|0.0027215
05:50:54|0.0027238
05:50:55|0.0027238
05:50:57|0.0027238
05:50:57|0.0027238
05:50:58|0.0027238
05:50:59|0.0027238
05:51:00|0.0027224
05:51:01|0.0027224
05:51:02|0.0027215
05:51:03|0.002722
05:51:04|0.0027213
05:51:05|0.0027213
05:51:06|0.002721
05:51:08|0.0027212
05:51:09|0.0027215
05:51:09|0.0027215
05:51:11|0.0027217
05:51:12|0.0027217
05:51:13|0.0027217
05:51:14|0.0027217
05:51:15|0.002723
05:51:16|0.0027218
05:51:17|0.002723
05:51:18|0.002723
05:51:19|0.002723
05:51:20|0.002723
05:51:21|0.002723
05:51:22|0.002723
05:51:23|0.002723
05:51:24|0.0027207
05:51:25|0.0027211
05:51:26|0.0027203
05:51:27|0.0027202
05:51:28|0.0027203
05:51:29|0.0027211
05:51:30|0.002721
05:51:31|0.002721
05:51:32|0.0027226
05:51:33|0.0027205
05:51:34|0.0027203
05:51:35|0.0027203
05:51:36|0.0027226
05:51:37|0.0027226
05:51:38|0.0027202
05:51:39|0.0027202
05:51:40|0.0027221
05:51:41|0.0027221
05:51:42|0.0027221
05:51:43|0.0027221
05:51:44|0.0027221
05:51:45|0.0027221
05:51:46|0.0027209
05:51:47|0.002722
05:51:48|0.0027222
05:51:49|0.0027222
05:51:51|0.0027215
05:51:52|0.0027209
05:51:52|0.0027203
05:51:53|0.0027203
05:51:54|0.0027232
05:51:55|0.0027232
05:51:57|0.0027232
05:51:58|0.0027243
05:51:58|0.0027242
05:51:59|0.0027238
05:52:00|0.0027228
05:52:01|0.0027229
05:52:02|0.0027229
05:52:03|0.0027238
05:52:04|0.0027231
05:52:06|0.0027253
05:52:07|0.0027253
05:52:08|0.002723
05:52:09|0.002723
05:52:10|0.0027238
05:52:11|0.0027236
05:52:13|0.0027237
05:52:13|0.002723
05:52:14|0.002723
05:52:15|0.002723
05:52:16|0.002723
05:52:17|0.002723
05:52:18|0.0027268
05:52:19|0.0027263
05:52:20|0.0027263
05:52:21|0.0027243
05:52:22|0.0027265
05:52:23|0.002725
05:52:24|0.0027249
05:52:25|0.0027249
05:52:26|0.002725
05:52:27|0.002727
05:52:28|0.0027275
05:52:29|0.0027275
05:52:30|0.0027278
05:52:31|0.0027283
05:52:32|0.0027263
05:52:33|0.0027256
05:52:34|0.0027256
05:52:35|0.0027256
05:52:36|0.0027256
05:52:37|0.0027323
05:52:38|0.0027288
05:52:39|0.0027273
05:52:40|0.0027272
05:52:41|0.0027255
05:52:42|0.0027255
05:52:43|0.0027264
05:52:44|0.0027268
05:52:45|0.0027268
05:52:46|0.0027274
05:52:47|0.0027251
05:52:48|0.0027243
05:52:49|0.0027251
05:52:50|0.0027252
05:52:51|0.0027252
05:52:52|0.002725
05:52:53|0.0027246
05:52:54|0.0027246
05:52:55|0.0027254
05:52:56|0.0027242
05:52:57|0.002724
05:52:58|0.0027243
05:52:59|0.0027235
05:53:00|0.0027228
05:53:01|0.0027226
05:53:02|0.0027237
05:53:03|0.0027223
05:53:04|0.0027223
05:53:05|0.0027227
05:53:07|0.0027246
05:53:08|0.0027237
05:53:09|0.0027257
05:53:10|0.0027257
05:53:11|0.0027257
05:53:12|0.0027257
05:53:13|0.0027257
05:53:14|0.0027257
05:53:15|0.0027257
05:53:15|0.0027269
05:53:17|0.0027269
05:53:18|0.0027268
05:53:19|0.0027268
05:53:20|0.0027268
05:53:20|0.0027268
05:53:22|0.0027268
05:53:23|0.0027242
05:53:24|0.0027242
05:53:25|0.0027235
05:53:26|0.0027235
05:53:27|0.0027214
05:53:28|0.0027201
05:53:29|0.0027201
05:53:31|0.0027201
05:53:31|0.0027201
05:53:32|0.0027201
05:53:33|0.0027226
05:53:34|0.0027226
05:53:35|0.0027226
05:53:36|0.0027226
05:53:37|0.0027226
05:53:38|0.0027226
05:53:39|0.0027226
05:53:40|0.0027226
05:53:41|0.0027226
05:53:42|0.0027226
05:53:43|0.0027188
05:53:44|0.0027188
05:53:45|0.0027188
05:53:46|0.0027188
05:53:47|0.0027188
05:53:48|0.0027188
05:53:49|0.0027188
05:53:50|0.0027188
05:53:51|0.0027188
05:53:52|0.0027188
05:53:54|0.0027188
05:53:54|0.0027188
05:53:56|0.0027188
05:53:56|0.0027188
05:53:57|0.0027188
05:53:58|0.0027188
05:53:59|0.0027188
05:54:00|0.0027198
05:54:02|0.0027198
05:54:02|0.0027198
05:54:03|0.0027198
05:54:04|0.002718
05:54:05|0.002718
05:54:07|0.002718
05:54:08|0.0027207
05:54:09|0.0027207
05:54:10|0.0027207
05:54:11|0.0027207
05:54:12|0.0027208
05:54:14|0.0027207
05:54:14|0.0027207
05:54:16|0.0027187
05:54:17|0.0027209
05:54:18|0.0027209
05:54:19|0.0027209
05:54:20|0.0027209
05:54:20|0.0027209
05:54:21|0.0027221
05:54:23|0.0027221
05:54:23|0.0027209
05:54:24|0.0027221
05:54:26|0.0027237
05:54:27|0.0027237
05:54:28|0.0027223
05:54:28|0.0027223
05:54:29|0.0027223
05:54:30|0.0027223
05:54:31|0.0027224
05:54:32|0.0027225
05:54:33|0.0027225
05:54:34|0.0027225
05:54:35|0.0027225
05:54:37|0.0027218
05:54:37|0.0027218
05:54:38|0.0027218
05:54:39|0.0027225
05:54:40|0.0027225
05:54:41|0.0027225
05:54:42|0.0027225
05:54:43|0.0027225
05:54:45|0.0027225
05:54:45|0.0027225
05:54:46|0.0027225
05:54:47|0.0027226
05:54:48|0.0027226
05:54:50|0.0027205
05:54:50|0.0027205
05:54:51|0.0027205
05:54:52|0.0027205
05:54:53|0.0027194
05:54:54|0.0027194
05:54:55|0.0027188
05:54:56|0.0027188
05:54:57|0.0027188
05:54:58|0.0027207
05:54:59|0.0027207
05:55:01|0.0027207
05:55:01|0.0027207
05:55:02|0.0027182
05:55:04|0.0027206
05:55:04|0.0027206
05:55:05|0.0027206
05:55:07|0.0027206
05:55:07|0.0027206
05:55:08|0.0027206
05:55:09|0.0027206
05:55:10|0.0027206
05:55:12|0.0027206
05:55:13|0.0027206
05:55:14|0.0027206
05:55:16|0.0027206
05:55:17|0.0027206
05:55:17|0.0027206
05:55:19|0.0027206
05:55:20|0.0027206
05:55:20|0.0027206
05:55:22|0.0027206
05:55:23|0.0027206
05:55:23|0.0027206
05:55:24|0.0027206
05:55:25|0.0027206
05:55:27|0.002722
05:55:27|0.002722
05:55:29|0.0027231
05:55:30|0.0027231
05:55:31|0.0027231
05:55:32|0.0027231
05:55:33|0.0027231
05:55:34|0.0027231
05:55:35|0.0027231
05:55:36|0.0027231
05:55:37|0.0027223
05:55:38|0.0027223
05:55:39|0.0027223
05:55:40|0.0027223
05:55:41|0.0027234
05:55:42|0.0027234
05:55:43|0.0027234
05:55:44|0.0027234
05:55:45|0.0027234
05:55:46|0.0027242
05:55:47|0.0027242
05:55:48|0.0027242
05:55:49|0.0027242
05:55:50|0.0027242
05:55:51|0.0027249
05:55:52|0.0027253
05:55:53|0.0027253
05:55:54|0.0027253
05:55:55|0.002724
05:55:57|0.002724
05:55:57|0.002724
05:55:58|0.002724
05:56:00|0.002724
05:56:00|0.002724
05:56:01|0.002724
05:56:02|0.0027243
05:56:04|0.0027243
05:56:05|0.0027243
05:56:05|0.0027243
05:56:06|0.0027243
05:56:07|0.0027243
05:56:09|0.0027225
05:56:10|0.0027225
05:56:11|0.0027236
05:56:13|0.0027244
05:56:13|0.0027244
05:56:15|0.0027216
05:56:16|0.0027216
05:56:17|0.0027216
05:56:18|0.0027216
05:56:18|0.0027216
05:56:20|0.0027216
05:56:21|0.0027216
05:56:21|0.0027227
05:56:22|0.0027216
05:56:24|0.0027237
05:56:24|0.0027245
05:56:25|0.0027245
05:56:27|0.0027245
05:56:27|0.0027245
05:56:29|0.0027245
05:56:30|0.0027245
05:56:30|0.0027224
05:56:31|0.0027224
05:56:32|0.0027224
05:56:33|0.0027224
05:56:35|0.0027224
05:56:36|0.0027253
05:56:36|0.0027253
05:56:37|0.0027253
05:56:38|0.0027253
05:56:40|0.0027253
05:56:40|0.0027253
05:56:41|0.0027253
05:56:42|0.0027253
05:56:44|0.0027253
05:56:44|0.0027253
05:56:46|0.0027253
05:56:47|0.0027253
05:56:48|0.0027253
05:56:48|0.0027253
05:56:49|0.0027253
05:56:50|0.0027266
05:56:51|0.0027269
05:56:53|0.0027269
05:56:53|0.002729
05:56:54|0.002729
05:56:55|0.002729
05:56:56|0.002729
05:56:58|0.002729
05:56:59|0.002729
05:56:59|0.002729
05:57:00|0.002729
05:57:01|0.002729
05:57:02|0.002729
05:57:04|0.002729
05:57:05|0.002729
05:57:06|0.002729
05:57:06|0.0027261
05:57:07|0.0027261
05:57:08|0.0027261
05:57:09|0.0027261
05:57:11|0.0027261
05:57:12|0.0027261
05:57:13|0.0027261
05:57:14|0.0027261
05:57:15|0.0027261
05:57:16|0.0027261
05:57:17|0.0027261
05:57:18|0.0027261
05:57:19|0.0027279
05:57:20|0.0027279
05:57:21|0.0027279
05:57:22|0.0027291
05:57:23|0.0027291
05:57:24|0.0027291
05:57:25|0.0027291
05:57:26|0.0027291
05:57:27|0.0027297
05:57:27|0.0027297
05:57:29|0.0027297
05:57:30|0.0027297
05:57:31|0.0027297
05:57:32|0.0027297
05:57:32|0.0027297
05:57:34|0.0027297
05:57:35|0.0027297
05:57:36|0.0027297
05:57:37|0.0027297
05:57:38|0.0027297
05:57:39|0.0027297
05:57:40|0.0027297
05:57:40|0.0027299
05:57:41|0.0027299
05:57:42|0.0027307
05:57:44|0.0027307
05:57:45|0.0027298
05:57:45|0.0027308
05:57:47|0.0027308
05:57:48|0.0027308
05:57:49|0.0027308
05:57:49|0.0027308
05:57:51|0.0027308
05:57:51|0.0027308
05:57:52|0.0027308
05:57:54|0.0027308
05:57:54|0.0027312
05:57:56|0.0027312
05:57:57|0.0027312
05:57:58|0.0027312
05:57:59|0.0027312
05:57:59|0.0027319
05:58:01|0.0027319
05:58:02|0.0027319
05:58:03|0.0027319
05:58:04|0.0027318
05:58:05|0.0027318
05:58:06|0.0027323
05:58:07|0.0027321
05:58:08|0.0027341
05:58:09|0.0027342
05:58:10|0.0027356
05:58:11|0.0027356
05:58:12|0.0027356
05:58:13|0.0027356
05:58:14|0.0027356
05:58:15|0.002736
05:58:16|0.0027367
05:58:18|0.0027373
05:58:18|0.0027378
05:58:19|0.0027378
05:58:20|0.0027378
05:58:21|0.0027379
05:58:22|0.0027402
05:58:23|0.0027375
05:58:24|0.0027375
05:58:26|0.0027382
05:58:26|0.0027382
05:58:27|0.0027363
05:58:28|0.002736
05:58:29|0.002736
05:58:30|0.0027368
05:58:31|0.0027366
05:58:32|0.0027376
05:58:33|0.0027376
05:58:34|0.0027376
05:58:35|0.0027376
05:58:36|0.0027376
05:58:37|0.0027376
05:58:38|0.0027375
05:58:39|0.002739
05:58:40|0.0027404
05:58:42|0.002739
05:58:42|0.0027413
05:58:43|0.0027431
05:58:44|0.0027424
05:58:45|0.0027426
05:58:46|0.002744
05:58:47|0.0027441
05:58:48|0.0027438
05:58:49|0.0027452
05:58:50|0.0027427
05:58:51|0.0027452
05:58:52|0.0027458
05:58:53|0.0027458
05:58:54|0.0027452
05:58:55|0.0027466
05:58:56|0.0027466
05:58:57|0.0027469
05:58:58|0.0027451
05:58:59|0.0027451
05:59:00|0.0027451
05:59:01|0.0027432
05:59:02|0.0027432
05:59:03|0.0027469
05:59:04|0.0027469
05:59:05|0.0027432
05:59:06|0.002746
05:59:07|0.002746
05:59:08|0.002746
05:59:09|0.0027445
05:59:10|0.0027431
05:59:11|0.0027424
05:59:13|0.002745
05:59:14|0.0027443
05:59:15|0.002745
05:59:16|0.002745
05:59:17|0.002745
05:59:18|0.0027448
05:59:19|0.0027448
05:59:20|0.0027448
05:59:21|0.0027419
05:59:22|0.0027419
05:59:23|0.0027424
05:59:24|0.0027424
05:59:26|0.0027424
05:59:26|0.0027424
05:59:27|0.0027414
05:59:28|0.0027414
05:59:29|0.0027414
05:59:30|0.0027407
05:59:32|0.0027405
05:59:33|0.0027405
05:59:33|0.0027404
05:59:35|0.0027404
05:59:35|0.0027404
05:59:37|0.0027408
05:59:38|0.0027408
05:59:38|0.0027408
05:59:40|0.0027408
05:59:40|0.0027408
05:59:42|0.0027408
05:59:43|0.0027408
05:59:44|0.0027408
05:59:45|0.0027408
05:59:46|0.0027438
05:59:47|0.0027448
05:59:48|0.0027458
05:59:49|0.0027488
05:59:50|0.0027489
05:59:51|0.002748
05:59:51|0.0027454
05:59:52|0.0027454
05:59:53|0.0027454
05:59:55|0.0027467
05:59:56|0.0027467
05:59:56|0.0027467
05:59:58|0.002747
05:59:59|0.002747
06:00:00|0.0027449
06:00:01|0.0027449
06:00:02|0.0027449
06:00:03|0.0027444
06:00:04|0.0027447
06:00:05|0.0027436
06:00:06|0.0027429
06:00:07|0.0027429
06:00:08|0.0027429
06:00:09|0.0027429
06:00:10|0.0027429
06:00:11|0.0027444
06:00:12|0.0027444
06:00:13|0.0027444
06:00:15|0.0027428
06:00:16|0.0027428
06:00:16|0.0027428
06:00:18|0.0027456
06:00:19|0.0027456
06:00:20|0.002746
06:00:21|0.002746
06:00:22|0.002746
06:00:23|0.002746
06:00:25|0.002746
06:00:25|0.002746
06:00:26|0.002746
06:00:27|0.002746
06:00:28|0.002747
06:00:29|0.0027471
06:00:30|0.0027471
06:00:31|0.0027471
06:00:33|0.0027471
06:00:33|0.0027506
06:00:34|0.0027528
06:00:35|0.0027526
06:00:36|0.0027485
06:00:37|0.0027523
06:00:38|0.0027498
06:00:39|0.0027488
06:00:40|0.0027488
06:00:42|0.0027471
06:00:43|0.0027484
06:00:43|0.0027471
06:00:44|0.0027471
06:00:45|0.0027471
06:00:46|0.0027489
06:00:48|0.0027489
06:00:49|0.0027491
06:00:49|0.0027491
06:00:50|0.0027491
06:00:51|0.0027491
06:00:52|0.0027491
06:00:53|0.0027491
06:00:54|0.0027491
06:00:55|0.0027491
06:00:57|0.0027491
06:00:58|0.0027491
06:00:58|0.0027491
06:01:00|0.0027512
06:01:01|0.0027512
06:01:02|0.0027512
06:01:03|0.0027512
06:01:04|0.0027512
06:01:05|0.0027495
06:01:06|0.0027502
06:01:07|0.0027502
06:01:07|0.0027502
06:01:08|0.0027483
06:01:10|0.0027517
06:01:11|0.0027517
06:01:12|0.0027517
06:01:13|0.0027515
06:01:14|0.0027515
06:01:15|0.0027515
06:01:16|0.0027515
06:01:17|0.0027515
06:01:18|0.0027515
06:01:19|0.0027515
06:01:20|0.0027515
06:01:21|0.0027507
06:01:22|0.0027481
06:01:23|0.0027489
06:01:24|0.0027489
06:01:25|0.002749
06:01:27|0.002749
06:01:27|0.002749
06:01:28|0.002749
06:01:29|0.0027506
06:01:30|0.0027506
06:01:31|0.0027506
06:01:32|0.0027524
06:01:33|0.0027524
06:01:34|0.0027524
06:01:35|0.0027528
06:01:36|0.0027528
06:01:38|0.0027528
06:01:38|0.0027528
06:01:39|0.0027528
06:01:40|0.0027528
06:01:41|0.0027528
06:01:42|0.0027498
06:01:43|0.0027498
06:01:44|0.0027485
06:01:45|0.0027485
06:01:46|0.0027485
06:01:47|0.0027485
06:01:48|0.0027485
06:01:49|0.0027478
06:01:50|0.0027478
06:01:51|0.0027478
06:01:52|0.0027478
06:01:53|0.0027478
06:01:54|0.0027487
06:01:55|0.0027478
06:01:56|0.0027478
06:01:57|0.0027482
06:01:58|0.0027482
06:01:59|0.0027482
06:02:00|0.0027482
06:02:01|0.0027482
06:02:02|0.0027482
06:02:03|0.0027482
06:02:04|0.0027487
06:02:05|0.0027485
06:02:06|0.0027485
06:02:07|0.0027485
06:02:08|0.0027485
06:02:09|0.0027485
06:02:10|0.0027485
06:02:11|0.0027485
06:02:12|0.0027485
06:02:13|0.0027485
06:02:14|0.0027485
06:02:16|0.0027474
06:02:17|0.0027474
06:02:19|0.0027493
06:02:19|0.0027493
06:02:21|0.0027493
06:02:22|0.0027493
06:02:23|0.0027477
06:02:24|0.0027476
06:02:25|0.0027476
06:02:26|0.0027498
06:02:27|0.0027496
06:02:27|0.0027496
06:02:29|0.0027525
06:02:29|0.002752
06:02:30|0.0027514
06:02:31|0.0027514
06:02:32|0.0027514
06:02:33|0.0027514
06:02:34|0.0027514
06:02:36|0.0027514
06:02:37|0.0027518
06:02:37|0.0027518
06:02:39|0.0027518
06:02:39|0.0027518
06:02:41|0.0027518
06:02:42|0.0027518
06:02:42|0.0027518
06:02:43|0.0027518
06:02:44|0.0027508
06:02:45|0.0027508
06:02:47|0.0027508
06:02:48|0.0027508
06:02:48|0.0027511
06:02:49|0.0027511
06:02:50|0.0027511
06:02:52|0.0027508
06:02:52|0.0027508
06:02:54|0.0027508
06:02:55|0.0027508
06:02:55|0.0027508
06:02:56|0.0027508
06:02:57|0.0027528
06:02:58|0.0027528
06:02:59|0.0027528
06:03:00|0.0027528
06:03:01|0.0027528
06:03:02|0.0027528
06:03:03|0.0027528
06:03:05|0.0027528
06:03:05|0.0027528
06:03:06|0.0027528
06:03:07|0.0027526
06:03:08|0.0027526
06:03:09|0.0027526
06:03:10|0.0027526
06:03:11|0.0027526
06:03:12|0.0027526
06:03:14|0.0027529
06:03:14|0.0027529
06:03:15|0.0027529
06:03:17|0.0027514
06:03:18|0.0027514
06:03:19|0.0027529
06:03:20|0.0027529
06:03:21|0.0027529
06:03:22|0.0027529
06:03:23|0.0027529
06:03:24|0.0027529
06:03:25|0.0027529
06:03:26|0.0027529
06:03:26|0.0027507
06:03:28|0.0027507
06:03:29|0.0027506
06:03:30|0.0027506
06:03:31|0.0027506
06:03:32|0.0027507
06:03:33|0.0027507
06:03:34|0.0027506
06:03:35|0.0027506
06:03:36|0.0027498
06:03:37|0.0027498
06:03:38|0.0027498
06:03:39|0.0027498
06:03:40|0.0027498
06:03:41|0.0027498
06:03:42|0.0027498
06:03:44|0.0027498
06:03:44|0.0027498
06:03:45|0.0027498
06:03:46|0.0027498
06:03:47|0.0027498
06:03:48|0.0027498
06:03:49|0.0027529
06:03:50|0.0027529
06:03:51|0.0027525
06:03:52|0.0027525
06:03:53|0.0027525
06:03:54|0.0027525
06:03:55|0.0027525
06:03:56|0.0027525
06:03:57|0.0027525
06:03:58|0.0027525
06:03:59|0.0027525
06:04:00|0.0027525
06:04:02|0.0027545
06:04:02|0.002755
06:04:03|0.0027556
06:04:04|0.0027556
06:04:05|0.0027559
06:04:07|0.0027559
06:04:07|0.0027559
06:04:08|0.0027566
06:04:10|0.0027563
06:04:10|0.0027563
06:04:11|0.0027563
06:04:12|0.0027563
06:04:13|0.0027563
06:04:14|0.0027546
06:04:15|0.0027533
06:04:16|0.0027533
06:04:18|0.0027533
06:04:19|0.0027533
06:04:20|0.0027533
06:04:22|0.0027532
06:04:22|0.0027516
06:04:23|0.0027542
06:04:24|0.0027542
06:04:26|0.0027542
06:04:27|0.0027542
06:04:28|0.0027539
06:04:29|0.0027539
06:04:30|0.0027539
06:04:31|0.0027545
06:04:32|0.0027545
06:04:33|0.0027545
06:04:34|0.0027545
06:04:36|0.0027563
06:04:37|0.0027563
06:04:38|0.0027563
06:04:38|0.0027563
06:04:39|0.0027563
06:04:40|0.002754
06:04:42|0.002754
06:04:42|0.002754
06:04:43|0.002754
06:04:44|0.002754
06:04:45|0.002754
06:04:46|0.002754
06:04:47|0.0027529
06:04:48|0.0027536
06:04:49|0.0027535
06:04:50|0.0027535
06:04:51|0.0027535
06:04:52|0.0027535
06:04:54|0.0027529
06:04:54|0.0027529
06:04:56|0.0027529
06:04:56|0.0027529
06:04:57|0.002754
06:04:58|0.002754
06:04:59|0.0027534
06:05:00|0.0027534
06:05:02|0.0027534
06:05:02|0.0027534
06:05:03|0.0027534
06:05:04|0.0027534
06:05:05|0.0027534
06:05:06|0.0027534
06:05:07|0.0027559
06:05:09|0.0027559
06:05:09|0.0027559
06:05:11|0.0027559
06:05:11|0.0027559
06:05:12|0.0027559
06:05:13|0.0027549
06:05:14|0.0027549
06:05:16|0.0027553
06:05:16|0.0027553
06:05:17|0.0027554
06:05:19|0.0027538
06:05:19|0.0027538
06:05:21|0.0027529
06:05:23|0.0027498
06:05:23|0.0027498
06:05:24|0.0027506
06:05:25|0.0027506
06:05:26|0.0027509
06:05:27|0.0027513
06:05:28|0.0027506
06:05:29|0.0027506
06:05:30|0.0027506
06:05:31|0.0027509
06:05:32|0.0027509
06:05:34|0.0027493
06:05:34|0.0027521
06:05:35|0.0027523
06:05:37|0.0027525
06:05:38|0.002754
06:05:39|0.0027537
06:05:40|0.0027537
06:05:41|0.0027537
06:05:41|0.0027537
06:05:43|0.0027537
06:05:44|0.0027537
06:05:44|0.0027537
06:05:45|0.0027537
06:05:46|0.0027537
06:05:47|0.0027537
06:05:48|0.002754
06:05:49|0.002754
06:05:50|0.002754
06:05:51|0.002754
06:05:52|0.002754
06:05:53|0.002754
06:05:55|0.0027545
06:05:55|0.0027552
06:05:56|0.0027551
06:05:57|0.0027551
06:05:58|0.0027556
06:05:59|0.0027556
06:06:01|0.0027567
06:06:02|0.0027567
06:06:03|0.0027567
06:06:03|0.0027567
06:06:05|0.0027567
06:06:06|0.0027567
06:06:07|0.0027567
06:06:08|0.0027557
06:06:08|0.0027557
06:06:10|0.0027557
06:06:11|0.0027529
06:06:12|0.0027527
06:06:13|0.0027527
06:06:14|0.0027542
06:06:14|0.0027527
06:06:15|0.0027526
06:06:17|0.0027538
06:06:17|0.0027526
06:06:19|0.0027525
06:06:20|0.0027525
06:06:21|0.0027519
06:06:22|0.0027519
06:06:23|0.0027519
06:06:24|0.0027512
06:06:25|0.0027512
06:06:26|0.0027512
06:06:27|0.0027512
06:06:28|0.0027503
06:06:29|0.0027503
06:06:30|0.0027498
06:06:31|0.0027489
06:06:32|0.002751
06:06:33|0.0027492
06:06:34|0.0027492
06:06:35|0.0027495
06:06:37|0.0027506
06:06:37|0.0027506
06:06:38|0.0027507
06:06:39|0.0027507
06:06:41|0.0027507
06:06:41|0.0027507
06:06:42|0.0027507
06:06:43|0.0027519
06:06:44|0.0027519
06:06:45|0.0027519
06:06:46|0.0027499
06:06:47|0.0027499
06:06:48|0.0027499
06:06:49|0.0027499
06:06:50|0.0027499
06:06:51|0.0027499
06:06:52|0.0027499
06:06:53|0.0027521
06:06:54|0.0027521
06:06:55|0.0027521
06:06:56|0.0027521
06:06:57|0.002751
06:06:58|0.002751
06:06:59|0.002751
06:07:00|0.002751
06:07:01|0.002751
06:07:02|0.002751
06:07:03|0.002751
06:07:04|0.0027505
06:07:05|0.0027505
06:07:06|0.0027505
06:07:07|0.0027505
06:07:08|0.0027505
06:07:09|0.0027505
06:07:10|0.0027484
06:07:11|0.0027479
06:07:12|0.0027479
06:07:13|0.0027479
06:07:14|0.0027489
06:07:15|0.0027489
06:07:16|0.0027489
06:07:17|0.0027474
06:07:18|0.0027474
06:07:19|0.0027474
06:07:21|0.0027477
06:07:22|0.0027484
06:07:24|0.0027484
06:07:24|0.0027484
06:07:25|0.0027488
06:07:26|0.0027488
06:07:27|0.0027488
06:07:29|0.0027488
06:07:30|0.0027488
06:07:31|0.0027488
06:07:32|0.0027488
06:07:33|0.0027488
06:07:34|0.0027483
06:07:35|0.0027483
06:07:36|0.0027481
06:07:37|0.0027481
06:07:38|0.0027481
06:07:39|0.0027464
06:07:40|0.0027464
06:07:41|0.0027464
06:07:42|0.0027464
06:07:43|0.0027464
06:07:44|0.0027464
06:07:45|0.0027464
06:07:46|0.0027484
06:07:47|0.0027484
06:07:48|0.0027484
06:07:49|0.0027484
06:07:50|0.0027455
06:07:51|0.0027438
06:07:52|0.0027438
06:07:53|0.0027438
06:07:54|0.0027438
06:07:55|0.0027459
06:07:56|0.0027459
06:07:57|0.0027473
06:07:58|0.0027473
06:07:59|0.0027473
06:08:00|0.0027473
06:08:01|0.0027473
06:08:02|0.0027473
06:08:03|0.0027473
06:08:04|0.0027473
06:08:05|0.0027473
06:08:06|0.0027473
06:08:07|0.0027473
06:08:08|0.0027473
06:08:10|0.0027473
06:08:10|0.0027473
06:08:12|0.0027473
06:08:12|0.0027473
06:08:13|0.0027444
06:08:15|0.002744
06:08:15|0.002744
06:08:17|0.002744
06:08:17|0.002744
06:08:19|0.002744
06:08:19|0.002744
06:08:21|0.002744
06:08:22|0.002744
06:08:23|0.002744
06:08:24|0.002743
06:08:25|0.002743
06:08:27|0.002743
06:08:27|0.002743
06:08:28|0.002743
06:08:29|0.0027444
06:08:30|0.0027444
06:08:31|0.0027444
06:08:33|0.0027444
06:08:34|0.0027444
06:08:34|0.0027444
06:08:36|0.0027444
06:08:36|0.0027444
06:08:37|0.0027444
06:08:39|0.0027458
06:08:40|0.0027458
06:08:41|0.0027473
06:08:41|0.0027473
06:08:43|0.0027473
06:08:43|0.0027473
06:08:44|0.0027473
06:08:45|0.0027473
06:08:46|0.0027473
06:08:48|0.0027473
06:08:49|0.0027473
06:08:49|0.0027459
06:08:50|0.0027459
06:08:51|0.0027459
06:08:52|0.0027459
06:08:53|0.0027459
06:08:54|0.0027459
06:08:55|0.0027459
06:08:57|0.0027446
06:08:57|0.0027444
06:08:58|0.0027444
06:09:00|0.0027444
06:09:00|0.0027444
06:09:01|0.0027468
06:09:02|0.0027468
06:09:03|0.0027468
06:09:04|0.0027468
06:09:05|0.0027468
06:09:06|0.0027468
06:09:07|0.0027468
06:09:08|0.0027468
06:09:09|0.0027468
06:09:10|0.0027468
06:09:11|0.0027468
06:09:12|0.0027459
06:09:14|0.0027459
06:09:14|0.0027444
06:09:15|0.0027454
06:09:16|0.0027454
06:09:17|0.0027454
06:09:19|0.0027448
06:09:20|0.0027448
06:09:21|0.002747
06:09:22|0.002747
06:09:23|0.0027464
06:09:24|0.0027471
06:09:25|0.0027471
06:09:26|0.0027471
06:09:27|0.0027471
06:09:29|0.0027472
06:09:29|0.0027472
06:09:30|0.0027472
06:09:31|0.0027481
06:09:33|0.0027468
06:09:33|0.0027473
06:09:34|0.0027473
06:09:36|0.0027473
06:09:36|0.0027473
06:09:37|0.0027473
06:09:39|0.0027473
06:09:40|0.0027473
06:09:41|0.0027475
06:09:42|0.0027474
06:09:43|0.0027474
06:09:44|0.0027474
06:09:45|0.0027474
06:09:46|0.0027485
06:09:47|0.0027483
06:09:48|0.0027483
06:09:49|0.0027483
06:09:50|0.0027483
06:09:51|0.0027483
06:09:52|0.0027483
06:09:53|0.0027483
06:09:54|0.0027487
06:09:55|0.0027487
06:09:56|0.0027487
06:09:57|0.002749
06:09:58|0.0027487
06:09:59|0.0027487
06:10:00|0.0027491
06:10:01|0.0027491
06:10:02|0.0027502
06:10:03|0.0027502
06:10:04|0.0027506
06:10:05|0.0027502
06:10:06|0.0027502
06:10:07|0.0027502
06:10:08|0.0027513
06:10:09|0.0027504
06:10:11|0.0027518
06:10:11|0.0027514
06:10:12|0.0027514
06:10:13|0.0027514
06:10:14|0.0027514
06:10:15|0.0027514
06:10:16|0.0027512
06:10:17|0.0027512
06:10:18|0.0027512
06:10:19|0.0027523
06:10:20|0.0027523
06:10:21|0.0027523
06:10:23|0.0027523
06:10:24|0.0027523
06:10:25|0.0027523
06:10:26|0.0027523
06:10:28|0.0027523
06:10:28|0.0027523
06:10:29|0.0027523
06:10:30|0.0027523
06:10:31|0.0027444
06:10:32|0.0027407
06:10:34|0.0027406
06:10:34|0.002743
06:10:35|0.0027444
06:10:36|0.0027455
06:10:37|0.0027455
06:10:38|0.0027455
06:10:39|0.0027454
06:10:40|0.0027442
06:10:41|0.0027441
06:10:42|0.0027423
06:10:43|0.0027423
06:10:44|0.0027423
06:10:46|0.0027432
06:10:47|0.0027417
06:10:48|0.0027418
06:10:49|0.0027398
06:10:50|0.0027409
06:10:51|0.0027409
06:10:52|0.0027409
06:10:53|0.0027405
06:10:53|0.0027405
06:10:55|0.0027405
06:10:56|0.0027405
06:10:57|0.0027405
06:10:58|0.0027405
06:10:59|0.0027405
06:10:59|0.0027389
06:11:01|0.0027387
06:11:01|0.0027387
06:11:03|0.0027387
06:11:03|0.0027387
06:11:05|0.0027387
06:11:06|0.0027387
06:11:07|0.0027387
06:11:08|0.0027403
06:11:09|0.0027403
06:11:10|0.0027421
06:11:11|0.0027421
06:11:12|0.0027421
06:11:13|0.0027421
06:11:14|0.0027421
06:11:15|0.0027421
06:11:16|0.0027415
06:11:17|0.0027415
06:11:18|0.0027415
06:11:19|0.0027415
06:11:20|0.002742
06:11:21|0.002742
06:11:22|0.002742
06:11:23|0.002741
06:11:24|0.002741
06:11:26|0.002741
06:11:27|0.002741
06:11:28|0.0027418
06:11:29|0.002742
06:11:30|0.0027426
06:11:31|0.0027422
06:11:32|0.0027422
06:11:33|0.0027422
06:11:34|0.0027422
06:11:35|0.0027422
06:11:36|0.0027422
06:11:37|0.0027422
06:11:38|0.0027422
06:11:39|0.0027422
06:11:40|0.0027422
06:11:41|0.0027412
06:11:42|0.0027403
06:11:43|0.0027403
06:11:44|0.0027403
06:11:45|0.0027403
06:11:46|0.0027403
06:11:47|0.0027403
06:11:48|0.0027397
06:11:49|0.0027397
06:11:50|0.0027397
06:11:51|0.0027397
06:11:52|0.0027397
06:11:53|0.0027415
06:11:54|0.002741
06:11:55|0.002741
06:11:56|0.0027412
06:11:57|0.0027412
06:11:58|0.0027412
06:11:59|0.0027412
06:12:00|0.0027417
06:12:01|0.0027424
06:12:02|0.0027424
06:12:03|0.0027412
06:12:04|0.0027412
06:12:06|0.0027412
06:12:06|0.0027414
06:12:07|0.0027414
06:12:08|0.0027414
06:12:09|0.0027414
06:12:10|0.0027414
06:12:11|0.0027414
06:12:12|0.0027436
06:12:13|0.0027436
06:12:14|0.0027436
06:12:15|0.0027436
06:12:16|0.0027436
06:12:17|0.0027436
06:12:18|0.0027436
06:12:19|0.0027436
06:12:20|0.0027436
06:12:21|0.0027436
06:12:22|0.0027436
06:12:23|0.0027436
06:12:24|0.0027436
06:12:25|0.0027443
06:12:27|0.0027443
06:12:28|0.0027443
06:12:29|0.0027449
06:12:31|0.0027454
06:12:31|0.0027454
06:12:32|0.0027458
06:12:33|0.0027475
06:12:35|0.0027475
06:12:36|0.0027475
06:12:36|0.0027484
06:12:38|0.0027484
06:12:39|0.0027484
06:12:40|0.0027484
06:12:40|0.002747
06:12:41|0.002747
06:12:43|0.002747
06:12:43|0.002747
06:12:45|0.002747
06:12:46|0.002747
06:12:46|0.0027444
06:12:48|0.0027446
06:12:49|0.0027434
06:12:50|0.0027434
06:12:50|0.0027434
06:12:52|0.0027434
06:12:53|0.0027434
06:12:54|0.0027434
06:12:54|0.0027434
06:12:56|0.0027434
06:12:57|0.0027434
06:12:58|0.0027455
06:12:59|0.0027455
06:13:00|0.0027449
06:13:00|0.0027449
06:13:02|0.0027445
06:13:03|0.0027445
06:13:04|0.0027445
06:13:05|0.0027445
06:13:06|0.0027445
06:13:06|0.0027445
06:13:08|0.0027445
06:13:09|0.0027437
06:13:10|0.0027437
06:13:10|0.0027437
06:13:12|0.0027437
06:13:13|0.0027437
06:13:14|0.0027437
06:13:15|0.0027437
06:13:16|0.0027415
06:13:17|0.0027408
06:13:18|0.0027404
06:13:19|0.0027422
06:13:20|0.0027422
06:13:20|0.0027422
06:13:21|0.0027422
06:13:23|0.0027416
06:13:24|0.0027416
06:13:25|0.0027416
06:13:25|0.0027416
06:13:27|0.0027387
06:13:29|0.0027377
06:13:29|0.0027377
06:13:30|0.0027396
06:13:31|0.0027396
06:13:32|0.0027396
06:13:33|0.0027392
06:13:35|0.0027392
06:13:35|0.0027392
06:13:37|0.0027392
06:13:38|0.0027392
06:13:39|0.0027392
06:13:40|0.0027392
06:13:41|0.0027392
06:13:42|0.0027408
06:13:43|0.0027409
06:13:44|0.0027409
06:13:45|0.0027409
06:13:46|0.0027409
06:13:47|0.0027409
06:13:48|0.0027409
06:13:49|0.0027409
06:13:50|0.0027409
06:13:51|0.0027397
06:13:53|0.0027397
06:13:53|0.0027399
06:13:54|0.0027399
06:13:55|0.0027397
06:13:56|0.0027405
06:13:57|0.0027405
06:13:58|0.0027405
06:13:59|0.0027405
06:14:00|0.0027405
06:14:01|0.0027416
06:14:03|0.0027416
06:14:03|0.0027416
06:14:05|0.0027416
06:14:05|0.0027416
06:14:07|0.0027416
06:14:07|0.0027416
06:14:08|0.0027415
06:14:10|0.0027415
06:14:11|0.0027415
06:14:11|0.0027411
06:14:12|0.0027407
06:14:13|0.0027407
06:14:14|0.0027416
06:14:15|0.0027429
06:14:17|0.0027424
06:14:17|0.0027424
06:14:18|0.0027431
06:14:19|0.0027431
06:14:20|0.0027443
06:14:21|0.0027443
06:14:22|0.0027444
06:14:23|0.002745
06:14:24|0.002745
06:14:26|0.002745
06:14:27|0.002745
06:14:28|0.002745
06:14:29|0.002745
06:14:30|0.002745
06:14:31|0.002745
06:14:32|0.002745
06:14:34|0.002745
06:14:34|0.002745
06:14:35|0.002745
06:14:36|0.0027447
06:14:37|0.0027439
06:14:38|0.0027439
06:14:39|0.0027439
06:14:40|0.0027424
06:14:41|0.0027424
06:14:42|0.0027424
06:14:43|0.002741
06:14:44|0.0027428
06:14:45|0.0027428
06:14:46|0.0027428
06:14:47|0.0027426
06:14:48|0.0027426
06:14:49|0.0027404
06:14:50|0.0027404
06:14:52|0.0027423
06:14:53|0.0027423
06:14:53|0.0027423
06:14:55|0.0027426
06:14:55|0.0027426
06:14:57|0.0027426
06:14:58|0.0027444
06:14:58|0.0027444
06:15:00|0.0027444
06:15:01|0.0027444
06:15:01|0.0027444
06:15:03|0.0027433
06:15:03|0.0027433
06:15:05|0.0027433
06:15:06|0.0027441
06:15:07|0.0027441
06:15:08|0.0027441
06:15:09|0.0027441
06:15:10|0.0027441
06:15:11|0.0027441
06:15:12|0.0027439
06:15:13|0.002745
06:15:14|0.0027456
06:15:15|0.0027456
06:15:16|0.0027456
06:15:17|0.0027456
06:15:18|0.0027458
06:15:19|0.0027461
06:15:20|0.0027461
06:15:21|0.0027461
06:15:22|0.0027461
06:15:23|0.0027471
06:15:24|0.0027471
06:15:25|0.0027477
06:15:26|0.0027485
06:15:27|0.0027489
06:15:28|0.0027489
06:15:30|0.0027499
06:15:31|0.0027499
06:15:32|0.0027494
06:15:33|0.0027461
06:15:34|0.0027461
06:15:35|0.0027481
06:15:36|0.0027481
06:15:37|0.0027458
06:15:39|0.0027464
06:15:39|0.0027462
06:15:41|0.0027468
06:15:42|0.0027463
06:15:42|0.0027463
06:15:44|0.0027463
06:15:45|0.0027463
06:15:46|0.0027463
06:15:47|0.0027463
06:15:48|0.0027483
06:15:49|0.0027483
06:15:50|0.0027483
06:15:51|0.002748
06:15:52|0.0027485
06:15:53|0.0027485
06:15:54|0.0027485
06:15:55|0.0027498
06:15:56|0.0027502
06:15:57|0.0027502
06:15:58|0.0027502
06:15:59|0.002752
06:16:01|0.0027523
06:16:02|0.0027523
06:16:03|0.0027523
06:16:04|0.0027523
06:16:05|0.002751
06:16:06|0.002751
06:16:06|0.002751
06:16:08|0.002751
06:16:09|0.002751
06:16:10|0.002751
06:16:10|0.002751
06:16:12|0.002751
06:16:13|0.0027501
06:16:14|0.0027501
06:16:15|0.0027501
06:16:16|0.0027501
06:16:17|0.0027501
06:16:18|0.0027501
06:16:19|0.00275
06:16:20|0.00275
06:16:20|0.00275
06:16:22|0.00275
06:16:23|0.0027485
06:16:23|0.0027487
06:16:25|0.0027487
06:16:25|0.0027487
06:16:26|0.0027487
06:16:28|0.0027487
06:16:29|0.0027487
06:16:30|0.0027458
06:16:32|0.0027478
06:16:32|0.0027461
06:16:33|0.0027461
06:16:34|0.0027461
06:16:35|0.0027461
06:16:36|0.0027461
06:16:37|0.0027444
06:16:38|0.0027444
06:16:39|0.0027444
06:16:40|0.0027444
06:16:41|0.002746
06:16:42|0.002746
06:16:43|0.002746
06:16:44|0.002746
06:16:45|0.002746
06:16:46|0.002746
06:16:47|0.002746
06:16:48|0.002746
06:16:49|0.0027456
06:16:51|0.0027456
06:16:51|0.0027456
06:16:52|0.0027455
06:16:54|0.0027455
06:16:54|0.0027455
06:16:55|0.0027455
06:16:57|0.0027438
06:16:57|0.0027438
06:16:58|0.0027438
06:17:00|0.0027438
06:17:00|0.0027438
06:17:01|0.0027438
06:17:02|0.0027438
06:17:03|0.0027438
06:17:04|0.0027438
06:17:05|0.0027438
06:17:07|0.0027438
06:17:08|0.0027438
06:17:08|0.0027449
06:17:09|0.0027449
06:17:10|0.0027449
06:17:11|0.0027464
06:17:12|0.0027481
06:17:13|0.0027488
06:17:14|0.0027488
06:17:16|0.0027488
06:17:17|0.002746
06:17:18|0.0027474
06:17:19|0.0027474
06:17:20|0.002748
06:17:21|0.002748
06:17:22|0.002748
06:17:23|0.002748
06:17:23|0.002748
06:17:25|0.0027493
06:17:26|0.0027493
06:17:27|0.0027479
06:17:28|0.0027479
06:17:29|0.0027479
06:17:30|0.0027479
06:17:31|0.0027479
06:17:33|0.0027479
06:17:34|0.0027479
06:17:34|0.0027479
06:17:35|0.0027479
06:17:36|0.0027479
06:17:37|0.0027479
06:17:38|0.0027479
06:17:39|0.0027479
06:17:40|0.0027479
06:17:41|0.0027458
06:17:42|0.0027458
06:17:44|0.0027458
06:17:44|0.0027458
06:17:45|0.0027458
06:17:46|0.0027458
06:17:47|0.0027458
06:17:48|0.0027458
06:17:49|0.0027458
06:17:50|0.0027458
06:17:51|0.0027458
06:17:52|0.0027458
06:17:53|0.0027485
06:17:54|0.0027485
06:17:55|0.0027485
06:17:57|0.0027476
06:17:57|0.0027476
06:17:58|0.0027476
06:17:59|0.0027483
06:18:00|0.0027483
06:18:01|0.0027483
06:18:02|0.0027494
06:18:03|0.0027494
06:18:04|0.0027494
06:18:05|0.0027494
06:18:06|0.0027496
06:18:07|0.0027496
06:18:08|0.0027496
06:18:09|0.0027496
06:18:10|0.0027496
06:18:11|0.0027477
06:18:12|0.0027477
06:18:13|0.0027477
06:18:14|0.0027477
06:18:15|0.0027477
06:18:16|0.0027497
06:18:17|0.0027473
06:18:18|0.0027473
06:18:19|0.0027473
06:18:20|0.0027473
06:18:22|0.0027473
06:18:22|0.0027473
06:18:23|0.0027473
06:18:24|0.0027473
06:18:25|0.0027473
06:18:26|0.0027473
06:18:27|0.0027473
06:18:28|0.0027473
06:18:29|0.0027473
06:18:30|0.0027487
06:18:32|0.0027487
06:18:33|0.0027469
06:18:34|0.0027469
06:18:35|0.0027469
06:18:36|0.0027469
06:18:37|0.0027469
06:18:38|0.0027469
06:18:39|0.0027495
06:18:40|0.0027495
06:18:41|0.0027495
06:18:42|0.0027477
06:18:43|0.0027506
06:18:44|0.0027506
06:18:45|0.0027506
06:18:46|0.0027506
06:18:47|0.0027506
06:18:48|0.0027506
06:18:49|0.0027506
06:18:50|0.0027512
06:18:51|0.0027512
06:18:53|0.0027512
06:18:53|0.0027512
06:18:54|0.0027512
06:18:55|0.0027512
06:18:56|0.0027512
06:18:57|0.0027512
06:18:58|0.0027512
06:18:59|0.0027519
06:19:00|0.0027519
06:19:01|0.0027519
06:19:02|0.0027519
06:19:03|0.0027519
06:19:04|0.0027519
06:19:05|0.0027519
06:19:06|0.002752
06:19:07|0.0027526
06:19:08|0.002752
06:19:09|0.002752
06:19:10|0.0027537
06:19:11|0.0027537
06:19:12|0.0027524
06:19:13|0.0027524
06:19:14|0.0027524
06:19:15|0.0027524
06:19:16|0.0027524
06:19:17|0.0027524
06:19:19|0.0027498
06:19:19|0.0027498
06:19:20|0.0027511
06:19:22|0.0027511
06:19:23|0.0027504
06:19:23|0.0027504
06:19:25|0.0027504
06:19:25|0.0027504
06:19:27|0.0027504
06:19:28|0.0027504
06:19:28|0.0027504
06:19:29|0.0027504
06:19:30|0.0027504
06:19:31|0.0027504
06:19:33|0.0027498
06:19:34|0.0027522
06:19:35|0.0027522
06:19:36|0.0027522
06:19:38|0.0027522
06:19:38|0.0027522
06:19:40|0.0027522
06:19:41|0.0027522
06:19:42|0.0027522
06:19:43|0.0027522
06:19:44|0.0027512
06:19:44|0.0027512
06:19:46|0.0027512
06:19:46|0.0027498
06:19:47|0.0027498
06:19:49|0.002751
06:19:50|0.002751
06:19:50|0.002751
06:19:52|0.002751
06:19:53|0.002751
06:19:54|0.0027536
06:19:55|0.0027536
06:19:56|0.0027536
06:19:57|0.0027536
06:19:58|0.0027536
06:19:58|0.0027536
06:20:00|0.0027536
06:20:00|0.0027536
06:20:01|0.002753
06:20:03|0.002753
06:20:03|0.002753
06:20:05|0.0027526
06:20:06|0.0027526
06:20:07|0.0027526
06:20:08|0.0027526
06:20:09|0.0027526
06:20:10|0.0027526
06:20:11|0.0027526
06:20:12|0.0027526
06:20:13|0.0027526
06:20:14|0.0027526
06:20:15|0.0027518
06:20:16|0.0027498
06:20:17|0.0027519
06:20:18|0.0027519
06:20:19|0.0027519
06:20:20|0.0027519
06:20:21|0.0027498
06:20:22|0.0027498
06:20:23|0.0027498
06:20:24|0.0027498
06:20:25|0.0027498
06:20:26|0.0027498
06:20:27|0.0027498
06:20:28|0.00275
06:20:29|0.00275
06:20:30|0.00275
06:20:31|0.00275
06:20:32|0.002749
06:20:33|0.002749
06:20:35|0.002749
06:20:36|0.0027501
06:20:36|0.0027501
06:20:37|0.0027501
06:20:38|0.0027504
06:20:39|0.0027504
06:20:40|0.0027504
06:20:41|0.0027504
06:20:43|0.0027481
06:20:44|0.0027481
06:20:45|0.0027481
06:20:46|0.0027478
06:20:47|0.0027481
06:20:47|0.0027481
06:20:49|0.0027481
06:20:49|0.0027499
06:20:50|0.0027499
06:20:52|0.0027499
06:20:53|0.0027499
06:20:54|0.0027492
06:20:55|0.0027492
06:20:56|0.0027492
06:20:57|0.0027492
06:20:58|0.0027492
06:20:59|0.0027492
06:21:00|0.0027492
06:21:02|0.0027482
06:21:02|0.0027482
06:21:03|0.0027482
06:21:04|0.0027482
06:21:05|0.0027482
06:21:06|0.0027482
06:21:07|0.0027487
06:21:08|0.0027487
06:21:09|0.0027487
06:21:10|0.0027477
06:21:11|0.0027495
06:21:12|0.0027495
06:21:13|0.0027485
06:21:14|0.0027485
06:21:15|0.0027485
06:21:16|0.0027485
06:21:17|0.0027494
06:21:18|0.0027494
06:21:19|0.0027494
06:21:20|0.0027494
06:21:21|0.0027471
06:21:22|0.0027471
06:21:23|0.0027471
06:21:24|0.0027471
06:21:25|0.0027465
06:21:26|0.0027487
06:21:27|0.0027487
06:21:28|0.0027487
06:21:29|0.0027487
06:21:31|0.0027487
06:21:31|0.0027487
06:21:33|0.0027487
06:21:33|0.0027487
06:21:35|0.0027487
06:21:36|0.0027487
06:21:37|0.0027487
06:21:38|0.0027487
06:21:39|0.0027487
06:21:40|0.0027458
06:21:42|0.0027458
06:21:42|0.0027458
06:21:43|0.0027458
06:21:44|0.002748
06:21:45|0.002748
06:21:47|0.002748
06:21:48|0.002748
06:21:49|0.002748
06:21:50|0.002748
06:21:51|0.002748
06:21:51|0.002748
06:21:53|0.002748
06:21:54|0.002748
06:21:55|0.0027492
06:21:56|0.0027492
06:21:57|0.0027492
06:21:57|0.0027492
06:21:58|0.0027492
06:22:00|0.0027492
06:22:01|0.0027492
06:22:02|0.0027492
06:22:02|0.0027492
06:22:04|0.0027492
06:22:05|0.0027492
06:22:06|0.0027506
06:22:07|0.0027506
06:22:08|0.0027506
06:22:09|0.0027506
06:22:10|0.0027506
06:22:11|0.0027506
06:22:12|0.0027489
06:22:13|0.0027489
06:22:14|0.0027489
06:22:15|0.0027489
06:22:16|0.0027506
06:22:17|0.0027506
06:22:18|0.0027506
06:22:19|0.0027506
06:22:20|0.0027506
06:22:21|0.0027506
06:22:22|0.002749
06:22:23|0.002749
06:22:24|0.002749
06:22:25|0.0027498
06:22:26|0.0027498
06:22:27|0.0027498
06:22:28|0.0027498
06:22:29|0.0027498
06:22:30|0.0027498
06:22:31|0.0027498
06:22:32|0.0027498
06:22:33|0.002746
06:22:34|0.002746
06:22:35|0.0027471
06:22:36|0.0027473
06:22:38|0.0027486
06:22:38|0.0027486
06:22:40|0.0027486
06:22:40|0.0027486
06:22:42|0.0027486
06:22:42|0.0027486
06:22:44|0.0027504
06:22:45|0.0027504
06:22:46|0.0027504
06:22:46|0.0027504
06:22:47|0.0027504
06:22:49|0.0027504
06:22:50|0.0027504
06:22:51|0.0027504
06:22:52|0.0027504
06:22:52|0.0027504
06:22:53|0.0027504
06:22:55|0.0027504
06:22:55|0.0027504
06:22:56|0.0027504
06:22:57|0.0027504
06:22:59|0.0027504
06:22:59|0.0027503
06:23:01|0.0027503
06:23:02|0.0027503
06:23:03|0.0027503
06:23:04|0.0027503
06:23:04|0.0027503
06:23:05|0.0027503
06:23:07|0.0027503
06:23:08|0.0027503
06:23:09|0.0027503
06:23:10|0.0027503
06:23:11|0.0027503
06:23:12|0.0027503
06:23:13|0.0027503
06:23:14|0.0027503
06:23:15|0.0027471
06:23:16|0.0027471
06:23:17|0.0027471
06:23:18|0.0027471
06:23:19|0.0027471
06:23:20|0.0027479
06:23:21|0.0027479
06:23:22|0.0027479
06:23:23|0.0027479
06:23:24|0.0027479
06:23:25|0.0027479
06:23:26|0.0027479
06:23:27|0.0027479
06:23:28|0.0027479
06:23:29|0.0027479
06:23:30|0.0027479
06:23:31|0.0027499
06:23:32|0.0027499
06:23:33|0.0027499
06:23:34|0.0027499
06:23:35|0.0027499
06:23:36|0.0027499
06:23:38|0.0027487
06:23:39|0.0027487
06:23:40|0.0027487
06:23:41|0.0027487
06:23:42|0.0027495
06:23:43|0.0027495
06:23:44|0.0027495
06:23:45|0.0027495
06:23:46|0.0027495
06:23:47|0.0027495
06:23:48|0.0027495
06:23:49|0.0027495
06:23:50|0.0027495
06:23:52|0.0027495
06:23:52|0.0027495
06:23:54|0.0027495
06:23:54|0.0027503
06:23:56|0.0027503
06:23:57|0.0027503
06:23:58|0.0027467
06:23:59|0.0027467
06:24:00|0.0027467
06:24:01|0.0027467
06:24:02|0.0027467
06:24:03|0.0027467
06:24:04|0.0027467
06:24:04|0.0027467
06:24:06|0.0027467
06:24:06|0.0027467
06:24:08|0.0027467
06:24:09|0.0027467
06:24:09|0.0027467
06:24:10|0.0027467
06:24:11|0.0027467
06:24:13|0.0027467
06:24:14|0.0027502
06:24:15|0.0027502
06:24:16|0.0027502
06:24:17|0.0027502
06:24:17|0.0027502
06:24:18|0.0027498
06:24:20|0.0027498
06:24:21|0.0027498
06:24:22|0.0027498
06:24:23|0.0027498
06:24:24|0.002746
06:24:25|0.002746
06:24:26|0.002746
06:24:27|0.002746
06:24:28|0.002746
06:24:29|0.002746
06:24:30|0.002746
06:24:31|0.002746
06:24:32|0.002746
06:24:33|0.002746
06:24:34|0.002746
06:24:35|0.002746
06:24:36|0.002746
06:24:37|0.002746
06:24:39|0.002746
06:24:40|0.002746
06:24:40|0.002746
06:24:41|0.002746
06:24:43|0.0027447
06:24:44|0.0027455
06:24:45|0.0027455
06:24:46|0.0027455
06:24:47|0.0027455
06:24:48|0.0027455
06:24:49|0.0027455
06:24:50|0.0027455
06:24:51|0.0027455
06:24:52|0.0027455
06:24:54|0.0027455
06:24:55|0.0027487
06:24:56|0.0027487
06:24:57|0.0027466
06:24:58|0.0027466
06:24:59|0.0027466
06:25:00|0.0027466
06:25:01|0.0027466
06:25:02|0.0027466
06:25:04|0.0027495
06:25:05|0.0027495
06:25:05|0.0027495
06:25:06|0.0027495
06:25:07|0.0027511
06:25:08|0.0027511
06:25:09|0.0027511
06:25:11|0.0027511
06:25:12|0.0027511
06:25:12|0.0027511
06:25:14|0.0027511
06:25:15|0.0027511
06:25:16|0.0027483
06:25:17|0.0027483
06:25:18|0.0027483
06:25:19|0.0027483
06:25:19|0.0027481
06:25:20|0.0027481
06:25:22|0.0027481
06:25:23|0.0027481
06:25:24|0.0027471
06:25:25|0.0027469
06:25:26|0.0027469
06:25:27|0.0027469
06:25:28|0.0027469
06:25:29|0.0027469
06:25:29|0.0027469
06:25:31|0.0027469
06:25:32|0.0027469
06:25:33|0.0027469
06:25:33|0.0027469
06:25:34|0.0027469
06:25:35|0.0027469
06:25:37|0.0027469
06:25:37|0.0027469
06:25:39|0.0027469
06:25:40|0.0027469
06:25:41|0.0027469
06:25:42|0.0027469
06:25:43|0.0027469
06:25:45|0.0027469
06:25:45|0.0027469
06:25:46|0.0027458
06:25:48|0.0027458
06:25:49|0.0027458
06:25:49|0.0027458
06:25:51|0.0027472
06:25:52|0.0027472
06:25:53|0.0027472
06:25:54|0.0027472
06:25:55|0.0027472
06:25:55|0.0027472
06:25:57|0.0027472
06:25:57|0.0027472
06:25:59|0.0027505
06:25:59|0.0027513
06:26:00|0.0027483
06:26:01|0.0027473
06:26:03|0.0027473
06:26:04|0.0027479
06:26:04|0.0027492
06:26:05|0.0027471
06:26:07|0.0027479
06:26:07|0.0027539
06:26:08|0.0027547
06:26:09|0.002753
06:26:10|0.002753
06:26:11|0.002754
06:26:12|0.0027535
06:26:13|0.0027535
06:26:14|0.0027535
06:26:16|0.0027535
06:26:17|0.0027535
06:26:17|0.0027535
06:26:19|0.0027535
06:26:19|0.0027535
06:26:20|0.0027535
06:26:21|0.0027535
06:26:22|0.0027535
06:26:23|0.0027525
06:26:24|0.0027525
06:26:26|0.0027526
06:26:27|0.0027526
06:26:28|0.0027526
06:26:29|0.0027526
06:26:30|0.0027526
06:26:31|0.0027526
06:26:32|0.0027526
06:26:33|0.0027526
06:26:33|0.0027558
06:26:35|0.0027558
06:26:36|0.0027558
06:26:37|0.0027558
06:26:38|0.0027558
06:26:39|0.0027521
06:26:41|0.0027512
06:26:41|0.0027512
06:26:43|0.0027512
06:26:44|0.0027504
06:26:45|0.0027504
06:26:45|0.0027504
06:26:47|0.0027504
06:26:48|0.0027512
06:26:49|0.0027512
06:26:50|0.0027507
06:26:51|0.0027507
06:26:52|0.0027507
06:26:53|0.0027507
06:26:54|0.0027507
06:26:55|0.0027507
06:26:57|0.0027507
06:26:57|0.0027506
06:26:58|0.0027508
06:26:59|0.0027506
06:27:00|0.0027499
06:27:01|0.0027499
06:27:02|0.0027499
06:27:03|0.0027519
06:27:05|0.0027519
06:27:06|0.0027519
06:27:06|0.0027523
06:27:07|0.0027523
06:27:08|0.0027523
06:27:09|0.0027523
06:27:10|0.0027523
06:27:11|0.0027523
06:27:12|0.0027523
06:27:13|0.0027523
06:27:14|0.0027523
06:27:15|0.0027523
06:27:16|0.0027523
06:27:18|0.0027523
06:27:18|0.0027523
06:27:19|0.0027523
06:27:20|0.0027523
06:27:22|0.0027523
06:27:22|0.0027481
06:27:23|0.0027481
06:27:24|0.0027481
06:27:25|0.0027481
06:27:27|0.0027481
06:27:28|0.0027509
06:27:28|0.0027509
06:27:29|0.0027509
06:27:31|0.0027481
06:27:32|0.0027481
06:27:32|0.0027476
06:27:33|0.0027469
06:27:34|0.0027469
06:27:35|0.0027469
06:27:36|0.0027469
06:27:37|0.0027469
06:27:38|0.0027469
06:27:39|0.0027469
06:27:41|0.0027469
06:27:42|0.0027469
06:27:44|0.0027454
06:27:44|0.0027454
06:27:45|0.0027445
06:27:47|0.0027445
06:27:48|0.0027461
06:27:48|0.0027461
06:27:50|0.002746
06:27:51|0.002746
06:27:52|0.0027468
06:27:53|0.0027475
06:27:54|0.0027475
06:27:55|0.0027475
06:27:56|0.0027475
06:27:57|0.0027475
06:27:58|0.0027485
06:27:59|0.0027485
06:28:00|0.0027498
06:28:01|0.0027495
06:28:03|0.0027495
06:28:03|0.0027495
06:28:04|0.0027495
06:28:05|0.0027495
06:28:06|0.0027495
06:28:07|0.0027511
06:28:08|0.0027511
06:28:09|0.0027511
06:28:10|0.0027512
06:28:11|0.0027515
06:28:12|0.0027515
06:28:13|0.0027517
06:28:14|0.0027517
06:28:15|0.0027517
06:28:16|0.0027533
06:28:17|0.0027533
06:28:18|0.0027533
06:28:19|0.0027514
06:28:20|0.0027514
06:28:21|0.0027514
06:28:22|0.0027532
06:28:23|0.0027532
06:28:24|0.0027522
06:28:25|0.0027522
06:28:26|0.0027513
06:28:27|0.0027513
06:28:28|0.0027513
06:28:29|0.0027513
06:28:30|0.0027513
06:28:31|0.0027513
06:28:32|0.0027513
06:28:33|0.0027513
06:28:34|0.0027513
06:28:35|0.0027515
06:28:36|0.0027517
06:28:37|0.0027513
06:28:38|0.0027513
06:28:39|0.0027513
06:28:40|0.0027513
06:28:42|0.0027523
06:28:43|0.0027523
06:28:44|0.0027523
06:28:45|0.0027523
06:28:46|0.0027523
06:28:47|0.0027523
06:28:48|0.0027523
06:28:49|0.0027523
06:28:50|0.0027523
06:28:52|0.0027523
06:28:53|0.0027523
06:28:53|0.0027523
06:28:55|0.0027537
06:28:56|0.0027537
06:28:56|0.0027537
06:28:58|0.0027537
06:28:58|0.0027537
06:28:59|0.0027537
06:29:01|0.0027537
06:29:01|0.0027537
06:29:02|0.0027535
06:29:04|0.0027535
06:29:05|0.0027535
06:29:05|0.0027535
06:29:06|0.0027529
06:29:07|0.0027529
06:29:08|0.0027529
06:29:10|0.0027529
06:29:10|0.0027521
06:29:11|0.0027521
06:29:13|0.0027521
06:29:13|0.0027521
06:29:14|0.0027521
06:29:15|0.0027511
06:29:16|0.0027511
06:29:17|0.002753
06:29:19|0.002753
06:29:19|0.002753
06:29:20|0.002753
06:29:22|0.002753
06:29:23|0.002753
06:29:24|0.002753
06:29:24|0.002753
06:29:26|0.0027537
06:29:27|0.0027537
06:29:27|0.0027518
06:29:29|0.0027518
06:29:30|0.0027518
06:29:31|0.0027512
06:29:32|0.0027512
06:29:33|0.0027512
06:29:34|0.0027512
06:29:34|0.0027512
06:29:36|0.0027512
06:29:37|0.0027522
06:29:38|0.0027522
06:29:38|0.0027522
06:29:39|0.0027502
06:29:41|0.0027499
06:29:42|0.0027499
06:29:43|0.0027499
06:29:44|0.0027499
06:29:46|0.0027499
06:29:47|0.0027499
06:29:48|0.0027523
06:29:49|0.0027523
06:29:50|0.0027523
06:29:51|0.0027523
06:29:52|0.0027523
06:29:53|0.0027509
06:29:54|0.0027509
06:29:55|0.0027509
06:29:56|0.0027509
06:29:58|0.0027509
06:29:58|0.0027523
06:29:59|0.0027523
06:30:00|0.0027523
06:30:01|0.0027506
06:30:02|0.0027491
06:30:04|0.0027491
06:30:05|0.0027491
06:30:06|0.0027491
06:30:07|0.0027491
06:30:08|0.0027491
06:30:09|0.0027491
06:30:10|0.0027491
06:30:11|0.0027479
06:30:12|0.0027504
06:30:13|0.0027504
06:30:14|0.0027504
06:30:15|0.0027504
06:30:16|0.0027504
06:30:17|0.0027476
06:30:18|0.0027476
06:30:19|0.0027476
06:30:20|0.0027491
06:30:21|0.002749
06:30:22|0.002749
06:30:23|0.002749
06:30:24|0.0027468
06:30:25|0.0027476
06:30:26|0.0027457
06:30:27|0.0027457
06:30:28|0.0027457
06:30:29|0.0027457
06:30:30|0.0027457
06:30:31|0.0027465
06:30:32|0.0027465
06:30:33|0.0027465
06:30:34|0.0027465
06:30:35|0.0027465
06:30:36|0.0027465
06:30:37|0.0027465
06:30:38|0.0027465
06:30:39|0.0027465
06:30:40|0.0027465
06:30:41|0.0027465
06:30:42|0.0027464
06:30:43|0.0027464
06:30:45|0.0027442
06:30:46|0.0027441
06:30:47|0.0027433
06:30:48|0.0027433
06:30:50|0.002743
06:30:50|0.0027429
06:30:52|0.0027429
06:30:52|0.0027429
06:30:54|0.0027427
06:30:55|0.0027427
06:30:56|0.0027427
06:30:57|0.0027427
06:30:58|0.0027427
06:30:58|0.0027426
06:31:00|0.0027412
06:31:01|0.0027412
06:31:01|0.0027412
06:31:03|0.0027412
06:31:04|0.0027457
06:31:05|0.0027457
06:31:06|0.0027457
06:31:07|0.0027471
06:31:09|0.0027471
06:31:10|0.0027471
06:31:11|0.0027471
06:31:11|0.0027471
06:31:12|0.0027482
06:31:14|0.0027482
06:31:14|0.0027456
06:31:16|0.0027456
06:31:16|0.0027456
06:31:18|0.0027444
06:31:19|0.0027454
06:31:20|0.0027454
06:31:20|0.0027448
06:31:22|0.0027448
06:31:23|0.0027448
06:31:23|0.0027448
06:31:24|0.0027448
06:31:26|0.0027448
06:31:27|0.0027448
06:31:28|0.0027448
06:31:29|0.0027444
06:31:30|0.0027444
06:31:30|0.0027444
06:31:32|0.0027444
06:31:33|0.0027444
06:31:34|0.0027431
06:31:35|0.0027445
06:31:36|0.0027445
06:31:37|0.0027445
06:31:38|0.0027445
06:31:39|0.0027445
06:31:40|0.0027445
06:31:41|0.0027445
06:31:42|0.0027445
06:31:43|0.0027445
06:31:44|0.0027445
06:31:45|0.0027445
06:31:46|0.0027445
06:31:48|0.0027447
06:31:48|0.0027447
06:31:49|0.0027447
06:31:51|0.0027447
06:31:52|0.0027447
06:31:53|0.0027447
06:31:53|0.0027447
06:31:54|0.0027447
06:31:55|0.0027447
06:31:56|0.0027468
06:31:58|0.0027468
06:31:58|0.002746
06:31:59|0.002746
06:32:01|0.0027442
06:32:02|0.0027442
06:32:03|0.0027442
06:32:04|0.0027442
06:32:04|0.0027442
06:32:05|0.0027431
06:32:07|0.0027422
06:32:07|0.0027422
06:32:08|0.0027422
06:32:09|0.0027439
06:32:10|0.0027439
06:32:12|0.0027439
06:32:13|0.0027439
06:32:13|0.0027439
06:32:14|0.0027439
06:32:15|0.0027439
06:32:16|0.0027439
06:32:17|0.0027457
06:32:18|0.0027457
06:32:19|0.0027458
06:32:20|0.0027472
06:32:21|0.0027472
06:32:22|0.0027472
06:32:24|0.0027472
06:32:24|0.0027472
06:32:25|0.0027472
06:32:26|0.0027472
06:32:27|0.0027472
06:32:28|0.0027472
06:32:29|0.0027472
06:32:31|0.0027472
06:32:32|0.0027472
06:32:32|0.0027472
06:32:33|0.0027472
06:32:34|0.0027444
06:32:35|0.0027444
06:32:37|0.0027444
06:32:37|0.0027444
06:32:38|0.0027431
06:32:39|0.0027431
06:32:40|0.0027431
06:32:41|0.0027431
06:32:42|0.0027415
06:32:43|0.0027406
06:32:44|0.0027406
06:32:46|0.0027406
06:32:47|0.0027406
06:32:49|0.0027429
06:32:50|0.0027429
06:32:51|0.0027429
06:32:53|0.0027427
06:32:54|0.0027427
06:32:55|0.0027427
06:32:56|0.0027427
06:32:58|0.0027427
06:32:58|0.0027427
06:32:59|0.0027427
06:33:00|0.0027427
06:33:01|0.0027427
06:33:02|0.0027427
06:33:03|0.0027427
06:33:04|0.0027427
06:33:05|0.0027427
06:33:06|0.0027427
06:33:07|0.0027429
06:33:08|0.0027429
06:33:10|0.0027429
06:33:11|0.0027429
06:33:11|0.0027429
06:33:13|0.0027429
06:33:14|0.0027429
06:33:15|0.0027437
06:33:16|0.0027437
06:33:17|0.0027437
06:33:18|0.0027437
06:33:19|0.0027442
06:33:20|0.0027442
06:33:21|0.0027442
06:33:22|0.0027442
06:33:23|0.0027442
06:33:24|0.0027427
06:33:25|0.0027427
06:33:26|0.0027444
06:33:27|0.0027444
06:33:28|0.0027444
06:33:29|0.0027444
06:33:30|0.0027444
06:33:31|0.0027448
06:33:32|0.0027448
06:33:33|0.0027448
06:33:34|0.0027448
06:33:35|0.0027448
06:33:36|0.0027451
06:33:37|0.0027451
06:33:38|0.0027451
06:33:39|0.002746
06:33:40|0.002746
06:33:41|0.002746
06:33:42|0.0027464
06:33:43|0.002747
06:33:44|0.0027464
06:33:45|0.0027453
06:33:46|0.0027453
06:33:47|0.0027472
06:33:49|0.0027472
06:33:49|0.0027472
06:33:51|0.0027455
06:33:52|0.0027471
06:33:53|0.0027471
06:33:54|0.0027454
06:33:55|0.0027465
06:33:56|0.0027465
06:33:57|0.0027465
06:33:58|0.0027465
06:33:58|0.0027465
06:33:59|0.0027465
06:34:01|0.0027465
06:34:01|0.0027465
06:34:03|0.0027465
06:34:03|0.0027449
06:34:04|0.0027444
06:34:06|0.0027444
06:34:07|0.0027443
06:34:07|0.0027429
06:34:09|0.0027453
06:34:09|0.0027453
06:34:10|0.0027426
06:34:12|0.0027426
06:34:13|0.0027455
06:34:14|0.0027455
06:34:15|0.0027455
06:34:16|0.0027455
06:34:17|0.0027455
06:34:18|0.0027455
06:34:19|0.0027411
06:34:19|0.0027411
06:34:21|0.0027411
06:34:22|0.0027411
06:34:24|0.0027411
06:34:24|0.0027411
06:34:25|0.0027411
06:34:26|0.0027411
06:34:27|0.0027411
06:34:28|0.0027411
06:34:29|0.0027411
06:34:30|0.002744
06:34:31|0.002744
06:34:32|0.0027437
06:34:33|0.0027437
06:34:34|0.0027437
06:34:35|0.0027437
06:34:36|0.0027437
06:34:37|0.0027437
06:34:38|0.0027437
06:34:39|0.0027437
06:34:40|0.0027437
06:34:41|0.0027437
06:34:42|0.0027437
06:34:43|0.0027437
06:34:44|0.0027437
06:34:45|0.0027437
06:34:46|0.0027437
06:34:48|0.0027437
06:34:48|0.0027437
06:34:50|0.0027437
06:34:51|0.0027424
06:34:52|0.002743
06:34:53|0.002743
06:34:54|0.002743
06:34:55|0.002743
06:34:56|0.0027431
06:34:57|0.0027431
06:34:58|0.0027431
06:34:59|0.0027431
06:35:00|0.0027431
06:35:01|0.0027427
06:35:02|0.0027427
06:35:03|0.0027409
06:35:04|0.0027409
06:35:05|0.0027409
06:35:06|0.0027409
06:35:07|0.0027428
06:35:08|0.0027428
06:35:09|0.0027427
06:35:10|0.0027427
06:35:11|0.0027427
06:35:12|0.0027434
06:35:13|0.0027434
06:35:14|0.0027433
06:35:15|0.0027433
06:35:16|0.0027433
06:35:17|0.0027433
06:35:18|0.0027434
06:35:19|0.0027434
06:35:20|0.0027434
06:35:21|0.0027434
06:35:22|0.002744
06:35:23|0.002744
06:35:24|0.002744
06:35:25|0.002744
06:35:26|0.002744
06:35:27|0.002744
06:35:28|0.002744
06:35:29|0.0027442
06:35:30|0.0027442
06:35:31|0.0027442
06:35:32|0.0027442
06:35:33|0.0027418
06:35:34|0.0027418
06:35:35|0.0027418
06:35:37|0.0027418
06:35:38|0.0027418
06:35:38|0.0027406
06:35:39|0.0027404
06:35:40|0.0027404
06:35:42|0.0027406
06:35:43|0.0027406
06:35:44|0.0027404
06:35:45|0.0027403
06:35:46|0.0027404
06:35:47|0.0027404
06:35:48|0.0027404
06:35:49|0.0027404
06:35:51|0.0027427
06:35:52|0.002742
06:35:52|0.002742
06:35:53|0.002742
06:35:55|0.002742
06:35:56|0.002742
06:35:57|0.002742
06:35:58|0.002742
06:35:59|0.002742
06:36:00|0.002742
06:36:01|0.002742
06:36:02|0.002742
06:36:03|0.002742
06:36:04|0.002742
06:36:05|0.002742
06:36:06|0.002742
06:36:07|0.0027437
06:36:08|0.0027437
06:36:09|0.0027437
06:36:10|0.0027437
06:36:11|0.0027437
06:36:12|0.0027425
06:36:13|0.0027425
06:36:14|0.0027425
06:36:15|0.0027425
06:36:16|0.0027405
06:36:17|0.0027405
06:36:18|0.002743
06:36:19|0.002743
06:36:20|0.002743
06:36:21|0.002743
06:36:22|0.0027427
06:36:23|0.0027414
06:36:24|0.0027414
06:36:25|0.0027414
06:36:26|0.0027414
06:36:27|0.0027425
06:36:28|0.0027424
06:36:29|0.0027424
06:36:30|0.0027424
06:36:31|0.0027424
06:36:32|0.0027403
06:36:33|0.0027403
06:36:34|0.0027403
06:36:35|0.0027403
06:36:36|0.0027403
06:36:37|0.0027403
06:36:38|0.0027403
06:36:39|0.0027403
06:36:40|0.0027403
06:36:41|0.0027403
06:36:42|0.0027403
06:36:43|0.0027395
06:36:44|0.0027396
06:36:45|0.0027396
06:36:46|0.0027396
06:36:47|0.0027396
06:36:48|0.0027396
06:36:49|0.0027396
06:36:51|0.0027396
06:36:52|0.0027396
06:36:53|0.0027396
06:36:54|0.0027426
06:36:55|0.0027419
06:36:56|0.0027419
06:36:58|0.0027437
06:36:58|0.0027437
06:37:00|0.0027437
06:37:00|0.0027437
06:37:02|0.0027437
06:37:03|0.0027446
06:37:03|0.0027446
06:37:05|0.0027446
06:37:06|0.0027446
06:37:07|0.0027446
06:37:08|0.0027446
06:37:09|0.0027446
06:37:10|0.0027446
06:37:11|0.0027462
06:37:12|0.0027462
06:37:12|0.0027462
06:37:13|0.0027462
06:37:14|0.0027465
06:37:16|0.0027465
06:37:16|0.0027465
06:37:18|0.0027465
06:37:18|0.0027465
06:37:20|0.0027465
06:37:20|0.0027471
06:37:22|0.0027465
06:37:22|0.0027465
06:37:24|0.0027465
06:37:25|0.0027472
06:37:26|0.002745
06:37:27|0.002745
06:37:28|0.002745
06:37:29|0.002745
06:37:30|0.002745
06:37:31|0.002745
06:37:32|0.002745
06:37:33|0.0027455
06:37:33|0.0027455
06:37:35|0.0027455
06:37:36|0.0027455
06:37:37|0.0027455
06:37:38|0.0027464
06:37:39|0.0027464
06:37:40|0.0027464
06:37:41|0.0027477
06:37:42|0.0027477
06:37:43|0.0027474
06:37:44|0.0027474
06:37:45|0.0027474
06:37:46|0.0027474
06:37:47|0.0027474
06:37:48|0.0027474
06:37:49|0.0027474
06:37:50|0.0027474
06:37:52|0.0027473
06:37:52|0.0027487
06:37:54|0.0027448
06:37:55|0.0027448
06:37:56|0.0027448
06:37:57|0.0027471
06:37:57|0.0027471
06:37:59|0.0027471
06:38:00|0.0027478
06:38:00|0.0027478
06:38:02|0.0027478
06:38:03|0.0027478
06:38:04|0.0027471
06:38:04|0.0027471
06:38:05|0.0027444
06:38:06|0.0027461
06:38:08|0.0027461
06:38:09|0.0027461
06:38:09|0.0027442
06:38:10|0.0027458
06:38:12|0.0027442
06:38:13|0.0027442
06:38:14|0.0027442
06:38:15|0.0027455
06:38:15|0.0027455
06:38:16|0.0027455
06:38:17|0.0027453
06:38:19|0.0027453
06:38:19|0.0027453
06:38:20|0.0027437
06:38:21|0.0027433
06:38:22|0.0027431
06:38:23|0.0027431
06:38:24|0.0027431
06:38:25|0.0027427
06:38:26|0.0027427
06:38:27|0.0027427
06:38:29|0.0027427
06:38:30|0.002745
06:38:30|0.002743
06:38:31|0.002743
06:38:32|0.002743
06:38:34|0.002743
06:38:35|0.0027419
06:38:36|0.0027419
06:38:36|0.0027419
06:38:37|0.0027419
06:38:39|0.0027419
06:38:40|0.0027419
06:38:41|0.0027418
06:38:41|0.0027418
06:38:43|0.0027418
06:38:43|0.0027418
06:38:44|0.0027418
06:38:46|0.0027418
06:38:46|0.0027418
06:38:48|0.0027422
06:38:48|0.0027427
06:38:49|0.0027427
06:38:50|0.0027427
06:38:52|0.0027437
06:38:54|0.0027437
06:38:55|0.0027437
06:38:55|0.0027437
06:38:56|0.0027437
06:38:57|0.0027445
06:38:59|0.0027445
06:38:59|0.0027445
06:39:01|0.0027445
06:39:01|0.0027445
06:39:02|0.0027445
06:39:03|0.0027433
06:39:05|0.0027433
06:39:06|0.002744
06:39:07|0.002744
06:39:08|0.002744
06:39:09|0.0027442
06:39:10|0.0027442
06:39:11|0.0027442
06:39:12|0.0027442
06:39:13|0.0027442
06:39:14|0.0027442
06:39:15|0.0027442
06:39:16|0.0027442
06:39:17|0.0027437
06:39:18|0.0027449
06:39:19|0.0027449
06:39:20|0.002745
06:39:21|0.002745
06:39:21|0.002745
06:39:23|0.002745
06:39:24|0.002745
06:39:25|0.002745
06:39:26|0.002745
06:39:27|0.002745
06:39:28|0.002745
06:39:29|0.002745
06:39:30|0.0027451
06:39:31|0.0027451
06:39:32|0.0027461
06:39:32|0.0027461
06:39:34|0.0027461
06:39:35|0.0027461
06:39:36|0.0027461
06:39:37|0.0027461
06:39:37|0.0027461
06:39:39|0.0027461
06:39:40|0.0027461
06:39:41|0.0027446
06:39:42|0.0027446
06:39:42|0.0027446
06:39:44|0.0027448
06:39:45|0.0027448
06:39:46|0.0027448
06:39:47|0.0027464
06:39:47|0.0027464
06:39:49|0.0027464
06:39:50|0.0027464
06:39:50|0.0027464
06:39:52|0.0027464
06:39:52|0.0027464
06:39:54|0.0027471
06:39:55|0.0027471
06:39:57|0.0027471
06:39:57|0.0027471
06:39:59|0.0027471
06:40:00|0.0027471
06:40:01|0.0027468
06:40:02|0.0027468
06:40:03|0.0027468
06:40:05|0.0027457
06:40:05|0.0027457
06:40:06|0.0027457
06:40:07|0.0027471
06:40:09|0.0027471
06:40:09|0.0027471
06:40:11|0.0027471
06:40:11|0.0027471
06:40:13|0.0027471
06:40:13|0.0027471
06:40:15|0.0027471
06:40:16|0.0027471
06:40:16|0.0027471
06:40:17|0.0027471
06:40:18|0.0027475
06:40:20|0.0027475
06:40:20|0.0027475
06:40:21|0.0027475
06:40:22|0.0027475
06:40:23|0.0027475
06:40:25|0.0027475
06:40:26|0.0027475
06:40:27|0.0027475
06:40:28|0.0027475
06:40:29|0.0027475
06:40:30|0.0027475
06:40:30|0.0027475
06:40:32|0.0027475
06:40:33|0.0027475
06:40:34|0.0027475
06:40:35|0.0027475
06:40:36|0.0027475
06:40:36|0.0027475
06:40:37|0.0027475
06:40:39|0.0027475
06:40:40|0.0027475
06:40:41|0.0027475
06:40:41|0.0027475
06:40:43|0.0027475
06:40:44|0.0027475
06:40:45|0.0027475
06:40:46|0.0027475
06:40:47|0.0027475
06:40:47|0.0027475
06:40:49|0.0027469
06:40:49|0.0027469
06:40:51|0.0027469
06:40:52|0.0027469
06:40:53|0.0027469
06:40:54|0.0027485
06:40:55|0.0027485
06:40:57|0.0027485
06:40:57|0.0027488
06:40:58|0.0027497
06:40:59|0.0027497
06:41:01|0.002749
06:41:02|0.002748
06:41:03|0.0027478
06:41:04|0.0027478
06:41:05|0.0027486
06:41:06|0.0027486
06:41:07|0.0027475
06:41:07|0.0027478
06:41:09|0.0027478
06:41:10|0.0027478
06:41:11|0.0027478
06:41:12|0.0027478
06:41:13|0.0027486
06:41:14|0.0027486
06:41:15|0.0027486
06:41:16|0.0027476
06:41:17|0.0027476
06:41:18|0.0027476
06:41:19|0.0027471
06:41:20|0.0027471
06:41:21|0.0027471
06:41:22|0.0027476
06:41:23|0.0027476
06:41:24|0.0027476
06:41:25|0.0027464
06:41:26|0.0027489
06:41:27|0.0027454
06:41:28|0.0027454
06:41:29|0.0027454
06:41:30|0.0027454
06:41:31|0.0027454
06:41:32|0.0027454
06:41:33|0.0027454
06:41:34|0.0027454
06:41:35|0.0027454
06:41:36|0.0027454
06:41:37|0.0027454
06:41:38|0.0027454
06:41:39|0.0027454
06:41:40|0.0027471
06:41:41|0.0027471
06:41:42|0.0027471
06:41:43|0.0027471
06:41:44|0.0027471
06:41:45|0.0027471
06:41:46|0.0027459
06:41:47|0.0027459
06:41:48|0.0027431
06:41:49|0.0027444
06:41:50|0.0027437
06:41:51|0.0027437
06:41:52|0.0027424
06:41:53|0.0027424
06:41:55|0.0027448
06:41:56|0.0027426
06:41:57|0.0027426
06:41:58|0.0027426
06:41:59|0.0027426
06:42:00|0.0027426
06:42:02|0.0027426
06:42:03|0.0027426
06:42:03|0.0027426
06:42:04|0.0027426
06:42:05|0.0027426
06:42:06|0.0027426
06:42:07|0.0027426
06:42:09|0.0027426
06:42:09|0.0027426
06:42:11|0.0027426
06:42:12|0.0027426
06:42:13|0.0027426
06:42:13|0.0027446
06:42:14|0.0027449
06:42:16|0.0027449
06:42:17|0.0027449
06:42:17|0.0027449
06:42:19|0.0027449
06:42:20|0.0027466
06:42:20|0.0027447
06:42:21|0.0027445
06:42:22|0.0027445
06:42:24|0.0027445
06:42:24|0.0027445
06:42:25|0.0027445
06:42:26|0.0027445
06:42:28|0.0027445
06:42:29|0.0027445
06:42:30|0.0027445
06:42:31|0.0027467
06:42:32|0.0027466
06:42:33|0.0027466
06:42:33|0.0027466
06:42:35|0.0027442
06:42:36|0.0027442
06:42:37|0.0027442
06:42:38|0.0027442
06:42:39|0.0027442
06:42:40|0.0027442
06:42:41|0.0027464
06:42:42|0.0027456
06:42:43|0.0027456
06:42:44|0.0027456
06:42:45|0.0027456
06:42:46|0.0027458
06:42:47|0.0027471
06:42:48|0.0027471
06:42:49|0.0027472
06:42:50|0.0027469
06:42:51|0.0027469
06:42:52|0.0027469
06:42:53|0.0027454
06:42:54|0.0027454
06:42:56|0.0027454
06:42:57|0.0027454
06:42:58|0.0027454
06:42:59|0.0027454
06:43:00|0.0027454
06:43:02|0.0027445
06:43:03|0.0027446
06:43:04|0.0027446
06:43:05|0.0027446
06:43:05|0.0027446
06:43:06|0.0027446
06:43:08|0.0027446
06:43:09|0.0027446
06:43:10|0.0027446
06:43:10|0.0027447
06:43:12|0.0027444
06:43:12|0.0027444
06:43:14|0.0027444
06:43:14|0.0027444
06:43:15|0.002745
06:43:17|0.002745
06:43:18|0.0027461
06:43:19|0.0027461
06:43:19|0.0027461
06:43:20|0.0027447
06:43:21|0.0027447
06:43:22|0.0027452
06:43:24|0.0027452
06:43:25|0.0027458
06:43:26|0.0027458
06:43:27|0.0027458
06:43:27|0.0027458
06:43:28|0.0027458
06:43:30|0.0027458
06:43:31|0.0027458
06:43:31|0.0027458
06:43:32|0.0027458
06:43:33|0.0027458
06:43:34|0.0027458
06:43:36|0.0027458
06:43:36|0.0027458
06:43:38|0.0027458
06:43:39|0.0027458
06:43:39|0.0027458
06:43:40|0.0027446
06:43:41|0.0027446
06:43:43|0.0027446
06:43:44|0.0027446
06:43:44|0.0027446
06:43:46|0.0027449
06:43:46|0.0027449
06:43:47|0.0027449
06:43:48|0.0027443
06:43:50|0.0027443
06:43:51|0.0027444
06:43:52|0.0027444
06:43:52|0.0027444
06:43:53|0.0027444
06:43:55|0.0027444
06:43:56|0.0027444
06:43:57|0.0027433
06:43:59|0.0027433
06:44:00|0.0027433
06:44:01|0.0027429
06:44:02|0.0027411
06:44:03|0.0027421
06:44:04|0.0027421
06:44:05|0.0027421
06:44:06|0.0027428
06:44:07|0.0027429
06:44:08|0.0027429
06:44:09|0.0027429
06:44:10|0.0027429
06:44:11|0.0027429
06:44:12|0.0027429
06:44:13|0.0027429
06:44:14|0.0027429
06:44:15|0.0027429
06:44:16|0.0027429
06:44:17|0.0027429
06:44:18|0.0027429
06:44:19|0.0027429
06:44:20|0.0027434
06:44:21|0.0027434
06:44:22|0.0027434
06:44:23|0.0027434
06:44:24|0.0027444
06:44:25|0.0027444
06:44:26|0.0027444
06:44:27|0.0027444
06:44:28|0.0027444
06:44:29|0.0027444
06:44:30|0.0027444
06:44:31|0.0027444
06:44:32|0.0027444
06:44:33|0.0027444
06:44:34|0.0027444
06:44:35|0.0027444
06:44:36|0.0027444
06:44:37|0.0027444
06:44:39|0.0027444
06:44:39|0.0027444
06:44:40|0.0027444
06:44:41|0.0027444
06:44:42|0.0027444
06:44:43|0.0027444
06:44:44|0.0027448
06:44:45|0.0027448
06:44:46|0.0027446
06:44:47|0.0027446
06:44:48|0.0027449
06:44:49|0.0027449
06:44:50|0.0027457
06:44:52|0.0027457
06:44:52|0.0027457
06:44:53|0.0027457
06:44:54|0.0027457
06:44:55|0.0027457
06:44:56|0.0027457
06:44:58|0.0027457
06:44:59|0.0027457
06:45:00|0.0027458
06:45:01|0.0027458
06:45:03|0.0027458
06:45:05|0.0027458
06:45:06|0.0027458
06:45:06|0.0027458
06:45:07|0.0027458
06:45:08|0.0027458
06:45:10|0.0027458
06:45:10|0.0027458
06:45:12|0.0027458
06:45:13|0.0027458
06:45:13|0.0027458
06:45:15|0.0027458
06:45:16|0.0027458
06:45:17|0.0027458
06:45:18|0.0027458
06:45:19|0.0027458
06:45:20|0.0027458
06:45:21|0.0027444
06:45:21|0.0027458
06:45:23|0.0027458
06:45:24|0.0027458
06:45:24|0.0027458
06:45:25|0.0027458
06:45:27|0.0027458
06:45:28|0.0027458
06:45:28|0.0027458
06:45:30|0.0027458
06:45:31|0.0027458
06:45:32|0.0027458
06:45:33|0.0027458
06:45:34|0.0027471
06:45:35|0.0027459
06:45:36|0.0027459
06:45:36|0.0027459
06:45:38|0.0027459
06:45:39|0.0027459
06:45:40|0.0027478
06:45:40|0.0027475
06:45:41|0.0027475
06:45:43|0.0027475
06:45:43|0.0027483
06:45:44|0.0027483
06:45:45|0.0027468
06:45:46|0.0027486
06:45:48|0.0027486
06:45:48|0.0027486
06:45:50|0.0027499
06:45:50|0.0027499
06:45:52|0.0027511
06:45:52|0.0027511
06:45:53|0.0027511
06:45:55|0.0027511
06:45:56|0.0027513
06:45:56|0.0027513
06:45:58|0.0027513
06:45:59|0.0027513
06:46:01|0.0027515
06:46:02|0.0027513
06:46:03|0.0027513
06:46:03|0.0027513
06:46:05|0.0027513
06:46:05|0.0027526
06:46:07|0.0027526
06:46:08|0.0027526
06:46:09|0.0027526
06:46:10|0.0027521
06:46:11|0.0027521
06:46:12|0.0027521
06:46:13|0.0027521
06:46:14|0.0027521
06:46:15|0.0027521
06:46:15|0.0027538
06:46:17|0.0027538
06:46:17|0.0027538
06:46:19|0.0027526
06:46:20|0.0027526
06:46:21|0.0027526
06:46:21|0.0027526
06:46:23|0.0027526
06:46:24|0.0027526
06:46:25|0.0027526
06:46:27|0.0027534
06:46:28|0.0027534
06:46:29|0.0027534
06:46:30|0.0027534
06:46:30|0.0027534
06:46:32|0.0027534
06:46:32|0.0027534
06:46:33|0.0027487
06:46:34|0.0027498
06:46:35|0.0027502
06:46:36|0.0027502
06:46:38|0.0027494
06:46:38|0.0027494
06:46:39|0.0027494
06:46:40|0.0027494
06:46:41|0.0027494
06:46:43|0.0027494
06:46:43|0.0027486
06:46:44|0.0027486
06:46:45|0.0027486
06:46:46|0.0027486
06:46:47|0.0027486
06:46:49|0.0027503
06:46:49|0.0027503
06:46:50|0.0027503
06:46:51|0.0027503
06:46:53|0.0027503
06:46:53|0.0027503
06:46:54|0.0027503
06:46:55|0.0027503
06:46:56|0.0027503
06:46:58|0.0027503
06:46:58|0.0027485
06:47:00|0.0027487
06:47:01|0.0027487
06:47:02|0.0027487
06:47:04|0.0027487
06:47:05|0.0027487
06:47:06|0.0027487
06:47:07|0.0027487
06:47:08|0.0027483
06:47:09|0.0027483
06:47:10|0.0027489
06:47:12|0.0027489
06:47:13|0.0027489
06:47:14|0.0027489
06:47:14|0.0027489
06:47:16|0.0027489
06:47:17|0.0027489
06:47:17|0.0027489
06:47:19|0.0027489
06:47:20|0.0027489
06:47:20|0.0027489
06:47:21|0.0027501
06:47:23|0.0027501
06:47:24|0.0027501
06:47:24|0.0027501
06:47:26|0.0027501
06:47:26|0.0027501
06:47:28|0.0027501
06:47:29|0.0027501
06:47:29|0.0027501
06:47:30|0.0027504
06:47:31|0.0027504
06:47:33|0.0027504
06:47:33|0.0027504
06:47:34|0.0027504
06:47:36|0.0027504
06:47:36|0.0027504
06:47:37|0.0027511
06:47:38|0.0027511
06:47:39|0.0027511
06:47:40|0.0027511
06:47:41|0.0027511
06:47:42|0.0027511
06:47:43|0.0027511
06:47:45|0.0027511
06:47:45|0.0027511
06:47:46|0.0027492
06:47:47|0.0027492
06:47:48|0.0027492
06:47:50|0.0027492
06:47:50|0.0027492
06:47:51|0.0027492
06:47:53|0.0027517
06:47:53|0.0027517
06:47:54|0.0027517
06:47:56|0.0027517
06:47:56|0.0027517
06:47:57|0.0027517
06:47:59|0.0027517
06:47:59|0.0027517
06:48:01|0.0027517
06:48:01|0.0027517
06:48:03|0.0027517
06:48:04|0.0027521
06:48:05|0.0027497
06:48:06|0.0027497
06:48:07|0.0027497
06:48:09|0.0027497
06:48:09|0.0027497
06:48:10|0.0027497
06:48:11|0.0027476
06:48:13|0.0027476
06:48:13|0.0027476
06:48:14|0.0027476
06:48:15|0.0027476
06:48:16|0.0027476
06:48:17|0.0027487
06:48:18|0.0027487
06:48:19|0.0027487
06:48:20|0.0027488
06:48:21|0.0027488
06:48:22|0.0027488
06:48:23|0.0027488
06:48:24|0.0027475
06:48:25|0.0027482
06:48:26|0.0027482
06:48:27|0.0027471
06:48:28|0.0027471
06:48:29|0.0027471
06:48:30|0.0027471
06:48:31|0.0027471
06:48:32|0.0027462
06:48:33|0.0027455
06:48:34|0.0027452
06:48:35|0.0027452
06:48:36|0.0027452
06:48:37|0.0027452
06:48:38|0.0027438
06:48:39|0.0027438
06:48:40|0.0027438
06:48:41|0.0027438
06:48:42|0.0027438
06:48:43|0.0027435
06:48:44|0.0027435
06:48:45|0.0027424
06:48:46|0.0027424
06:48:47|0.0027424
06:48:48|0.0027424
06:48:49|0.0027424
06:48:50|0.0027424
06:48:51|0.0027424
06:48:52|0.0027424
06:48:53|0.0027446
06:48:54|0.0027446
06:48:55|0.0027447
06:48:56|0.0027447
06:48:57|0.0027446
06:48:58|0.0027448
06:48:59|0.0027448
06:49:00|0.0027448
06:49:02|0.0027448
06:49:03|0.0027457
06:49:04|0.0027457
06:49:05|0.0027457
06:49:05|0.0027457
06:49:07|0.0027457
06:49:09|0.002744
06:49:09|0.002744
06:49:10|0.002744
06:49:11|0.002744
06:49:12|0.002744
06:49:13|0.002744
06:49:14|0.002744
06:49:15|0.002744
06:49:16|0.002747
06:49:18|0.002747
06:49:19|0.002747
06:49:20|0.002747
06:49:21|0.002747
06:49:22|0.002747
06:49:23|0.002747
06:49:24|0.002747
06:49:25|0.002747
06:49:26|0.002747
06:49:27|0.002747
06:49:28|0.002747
06:49:29|0.002747
06:49:30|0.002747
06:49:31|0.0027471
06:49:32|0.0027471
06:49:32|0.0027473
06:49:34|0.0027473
06:49:35|0.0027474
06:49:36|0.0027474
06:49:37|0.0027474
06:49:38|0.0027474
06:49:38|0.0027474
06:49:40|0.0027457
06:49:41|0.0027457
06:49:42|0.0027457
06:49:42|0.0027457
06:49:44|0.0027457
06:49:44|0.0027457
06:49:46|0.0027457
06:49:47|0.0027457
06:49:48|0.0027457
06:49:49|0.002747
06:49:50|0.0027478
06:49:51|0.0027478
06:49:52|0.0027478
06:49:53|0.0027478
06:49:54|0.0027456
06:49:55|0.0027456
06:49:56|0.0027456
06:49:56|0.0027472
06:49:57|0.0027472
06:49:59|0.0027472
06:50:00|0.0027472
06:50:01|0.0027474
06:50:03|0.0027474
06:50:04|0.0027474
06:50:05|0.0027474
06:50:07|0.0027474
06:50:08|0.0027474
06:50:09|0.0027474
06:50:10|0.0027474
06:50:11|0.0027474
06:50:12|0.0027474
06:50:13|0.0027474
06:50:14|0.0027474
06:50:15|0.0027474
06:50:16|0.0027474
06:50:17|0.0027474
06:50:18|0.0027474
06:50:19|0.0027474
06:50:20|0.0027474
06:50:21|0.0027474
06:50:22|0.0027474
06:50:23|0.0027474
06:50:24|0.0027473
06:50:25|0.0027473
06:50:26|0.0027473
06:50:27|0.0027473
06:50:28|0.0027464
06:50:28|0.0027464
06:50:30|0.0027464
06:50:30|0.0027464
06:50:32|0.0027469
06:50:33|0.0027469
06:50:34|0.0027469
06:50:35|0.0027469
06:50:36|0.0027469
06:50:37|0.0027469
06:50:39|0.0027469
06:50:39|0.0027466
06:50:40|0.0027466
06:50:41|0.0027466
06:50:43|0.0027439
06:50:43|0.0027439
06:50:45|0.0027439
06:50:46|0.0027439
06:50:46|0.0027439
06:50:47|0.0027439
06:50:49|0.0027439
06:50:50|0.0027439
06:50:51|0.0027439
06:50:51|0.0027439
06:50:53|0.0027439
06:50:54|0.0027457
06:50:54|0.0027457
06:50:56|0.0027457
06:50:57|0.0027457
06:50:58|0.0027425
06:50:58|0.0027425
06:51:00|0.0027425
06:51:00|0.0027425
06:51:02|0.0027425
06:51:03|0.0027425
06:51:04|0.0027425
06:51:05|0.002744
06:51:06|0.002744
06:51:07|0.002744
06:51:08|0.002744
06:51:09|0.002744
06:51:10|0.002744
06:51:11|0.002744
06:51:12|0.002744
06:51:13|0.0027481
06:51:14|0.002747
06:51:15|0.0027477
06:51:16|0.0027477
06:51:17|0.0027477
06:51:18|0.0027472
06:51:19|0.0027477
06:51:20|0.0027459
06:51:21|0.0027459
06:51:22|0.0027459
06:51:23|0.0027459
06:51:24|0.0027459
06:51:25|0.0027468
06:51:27|0.0027478
06:51:27|0.0027478
06:51:28|0.0027478
06:51:29|0.0027478
06:51:30|0.002748
06:51:31|0.002748
06:51:32|0.002748
06:51:33|0.002748
06:51:34|0.0027472
06:51:35|0.0027472
06:51:36|0.0027471
06:51:37|0.0027471
06:51:38|0.0027469
06:51:39|0.002747
06:51:40|0.002747
06:51:41|0.002747
06:51:42|0.002746
06:51:43|0.002746
06:51:44|0.002746
06:51:45|0.002746
06:51:46|0.002746
06:51:47|0.0027471
06:51:48|0.0027471
06:51:49|0.0027471
06:51:50|0.0027471
06:51:51|0.0027449
06:51:53|0.0027449
06:51:53|0.0027449
06:51:54|0.0027449
06:51:56|0.0027449
06:51:56|0.0027449
06:51:57|0.0027449
06:51:58|0.0027449
06:51:59|0.0027449
06:52:00|0.0027449
06:52:02|0.0027449
06:52:02|0.0027449
06:52:03|0.0027449
06:52:05|0.0027466
06:52:06|0.0027466
06:52:08|0.0027466
06:52:08|0.0027466
06:52:10|0.0027466
06:52:11|0.0027466
06:52:12|0.0027463
06:52:13|0.0027462
06:52:14|0.002746
06:52:14|0.002746
06:52:16|0.0027441
06:52:17|0.0027441
06:52:18|0.0027441
06:52:19|0.0027431
06:52:20|0.0027431
06:52:21|0.0027422
06:52:22|0.0027452
06:52:23|0.0027452
06:52:24|0.0027452
06:52:25|0.0027448
06:52:26|0.0027443
06:52:26|0.0027443
06:52:28|0.0027447
06:52:28|0.0027447
06:52:30|0.0027448
06:52:31|0.0027449
06:52:32|0.0027449
06:52:33|0.0027441
06:52:34|0.0027441
06:52:34|0.0027441
06:52:36|0.002745
06:52:37|0.002745
06:52:38|0.002745
06:52:39|0.002745
06:52:40|0.002745
06:52:41|0.002746
06:52:41|0.002746
06:52:43|0.002746
06:52:43|0.002746
06:52:45|0.002746
06:52:46|0.0027454
06:52:47|0.0027448
06:52:48|0.0027448
06:52:49|0.0027448
06:52:50|0.0027448
06:52:51|0.0027466
06:52:52|0.0027441
06:52:53|0.0027441
06:52:54|0.0027441
06:52:55|0.0027441
06:52:56|0.0027441
06:52:57|0.0027441
06:52:58|0.0027441
06:52:59|0.0027441
06:53:00|0.0027441
06:53:01|0.0027441
06:53:02|0.0027462
06:53:04|0.0027458
06:53:04|0.002745
06:53:05|0.002745
06:53:06|0.002745
06:53:08|0.002745
06:53:09|0.002745
06:53:10|0.002745
06:53:11|0.002745
06:53:12|0.002745
06:53:13|0.0027468
06:53:14|0.0027468
06:53:15|0.0027468
06:53:16|0.0027468
06:53:17|0.0027468
06:53:18|0.0027468
06:53:19|0.0027468
06:53:20|0.0027468
06:53:21|0.0027476
06:53:22|0.0027476
06:53:23|0.0027476
06:53:24|0.0027476
06:53:25|0.0027458
06:53:26|0.0027459
06:53:27|0.0027459
06:53:28|0.0027459
06:53:28|0.0027459
06:53:30|0.0027459
06:53:31|0.0027459
06:53:32|0.0027459
06:53:33|0.0027459
06:53:34|0.0027451
06:53:35|0.0027476
06:53:36|0.0027476
06:53:37|0.0027476
06:53:37|0.0027476
06:53:39|0.0027474
06:53:39|0.0027474
06:53:41|0.0027474
06:53:42|0.0027474
06:53:43|0.0027474
06:53:44|0.0027474
06:53:45|0.0027476
06:53:46|0.0027476
06:53:47|0.0027476
06:53:48|0.0027476
06:53:49|0.0027476
06:53:50|0.0027476
06:53:51|0.0027476
06:53:52|0.0027442
06:53:53|0.0027442
06:53:54|0.0027442
06:53:55|0.0027468
06:53:56|0.0027468
06:53:57|0.0027468
06:53:58|0.0027468
06:53:59|0.0027468
06:54:00|0.0027468
06:54:01|0.0027468
06:54:02|0.0027468
06:54:04|0.0027461
06:54:05|0.0027461
06:54:06|0.0027461
06:54:07|0.0027457
06:54:08|0.0027457
06:54:08|0.0027469
06:54:10|0.002747
06:54:11|0.002747
06:54:12|0.002747
06:54:13|0.002747
06:54:14|0.002747
06:54:14|0.002747
06:54:16|0.002747
06:54:17|0.002747
06:54:18|0.0027444
06:54:19|0.0027444
06:54:20|0.0027444
06:54:21|0.0027444
06:54:22|0.0027444
06:54:23|0.0027444
06:54:24|0.0027444
06:54:25|0.0027453
06:54:26|0.0027453
06:54:27|0.0027455
06:54:28|0.0027471
06:54:29|0.0027469
06:54:30|0.0027469
06:54:31|0.0027469
06:54:32|0.0027456
06:54:33|0.0027456
06:54:34|0.0027456
06:54:35|0.0027456
06:54:36|0.0027456
06:54:37|0.0027456
06:54:38|0.0027456
06:54:39|0.0027456
06:54:40|0.0027456
06:54:41|0.0027456
06:54:42|0.0027456
06:54:43|0.0027437
06:54:44|0.0027437
06:54:45|0.0027437
06:54:46|0.0027437
06:54:47|0.0027437
06:54:48|0.0027437
06:54:49|0.0027437
06:54:50|0.0027437
06:54:51|0.0027454
06:54:52|0.0027454
06:54:53|0.0027454
06:54:54|0.0027454
06:54:55|0.0027454
06:54:56|0.0027454
06:54:57|0.0027454
06:54:58|0.0027454
06:54:59|0.0027454
06:55:00|0.0027465
06:55:01|0.0027465
06:55:02|0.0027465
06:55:03|0.0027465
06:55:04|0.0027465
06:55:06|0.0027447
06:55:07|0.0027447
06:55:07|0.002746
06:55:08|0.002746
06:55:09|0.002746
06:55:10|0.002746
06:55:11|0.002746
06:55:12|0.002746
06:55:14|0.002746
06:55:15|0.002746
06:55:16|0.002746
06:55:17|0.0027454
06:55:18|0.0027454
06:55:18|0.0027454
06:55:20|0.0027454
06:55:21|0.0027454
06:55:23|0.0027454
06:55:24|0.0027454
06:55:24|0.0027454
06:55:25|0.0027454
06:55:26|0.0027461
06:55:28|0.0027461
06:55:28|0.0027461
06:55:30|0.0027461
06:55:30|0.0027461
06:55:31|0.0027461
06:55:32|0.0027478
06:55:33|0.0027477
06:55:34|0.0027477
06:55:35|0.0027477
06:55:36|0.0027478
06:55:37|0.0027478
06:55:38|0.0027478
06:55:39|0.0027478
06:55:40|0.0027478
06:55:41|0.0027478
06:55:42|0.0027478
06:55:43|0.0027478
06:55:45|0.0027478
06:55:45|0.0027478
06:55:46|0.0027478
06:55:47|0.0027478
06:55:48|0.0027478
06:55:49|0.0027478
06:55:51|0.0027478
06:55:52|0.0027478
06:55:52|0.0027478
06:55:54|0.0027478
06:55:55|0.0027478
06:55:56|0.0027478
06:55:57|0.0027478
06:55:57|0.0027478
06:55:58|0.0027478
06:55:59|0.0027478
06:56:01|0.0027478
06:56:02|0.0027492
06:56:02|0.0027492
06:56:03|0.0027492
06:56:05|0.0027492
06:56:06|0.0027492
06:56:07|0.0027489
06:56:09|0.0027466
06:56:10|0.0027466
06:56:11|0.0027471
06:56:12|0.0027472
06:56:13|0.0027472
06:56:14|0.0027472
06:56:15|0.0027472
06:56:16|0.0027472
06:56:17|0.0027472
06:56:18|0.0027486
06:56:19|0.0027486
06:56:21|0.0027486
06:56:21|0.0027486
06:56:22|0.0027486
06:56:23|0.0027486
06:56:24|0.0027486
06:56:25|0.0027484
06:56:26|0.0027484
06:56:27|0.0027484
06:56:28|0.0027484
06:56:29|0.0027484
06:56:30|0.0027484
06:56:31|0.0027484
06:56:33|0.0027484
06:56:33|0.0027484
06:56:34|0.0027475
06:56:35|0.0027485
06:56:37|0.0027485
06:56:37|0.0027485
06:56:38|0.0027485
06:56:40|0.0027485
06:56:41|0.0027485
06:56:42|0.0027485
06:56:43|0.0027485
06:56:44|0.0027485
06:56:45|0.0027485
06:56:45|0.0027485
06:56:47|0.0027497
06:56:48|0.0027497
06:56:48|0.0027497
06:56:50|0.0027497
06:56:51|0.0027475
06:56:51|0.0027475
06:56:53|0.0027475
06:56:54|0.0027475
06:56:55|0.0027475
06:56:55|0.0027475
06:56:56|0.0027475
06:56:58|0.0027475
06:56:59|0.0027495
06:56:59|0.0027495
06:57:01|0.0027495
06:57:02|0.0027495
06:57:03|0.0027495
06:57:04|0.0027496
06:57:04|0.0027496
06:57:06|0.0027496
06:57:07|0.0027496
06:57:08|0.0027496
06:57:09|0.0027496
06:57:10|0.0027496
06:57:11|0.0027496
06:57:12|0.0027496
06:57:13|0.0027496
06:57:14|0.0027496
06:57:15|0.0027496
06:57:16|0.0027496
06:57:17|0.0027496
06:57:18|0.0027496
06:57:19|0.0027496
06:57:20|0.0027458
06:57:21|0.0027458
06:57:22|0.0027458
06:57:24|0.0027458
06:57:24|0.0027454
06:57:25|0.0027454
06:57:26|0.0027454
06:57:27|0.0027454
06:57:28|0.0027454
06:57:29|0.0027465
06:57:30|0.0027465
06:57:31|0.0027495
06:57:32|0.0027495
06:57:33|0.0027495
06:57:34|0.0027495
06:57:35|0.0027495
06:57:36|0.0027495
06:57:37|0.0027495
06:57:38|0.0027495
06:57:39|0.0027495
06:57:40|0.0027483
06:57:41|0.002749
06:57:42|0.002749
06:57:43|0.002749
06:57:45|0.002749
06:57:45|0.002749
06:57:46|0.002749
06:57:47|0.002749
06:57:48|0.002749
06:57:49|0.002749
06:57:50|0.0027492
06:57:51|0.0027492
06:57:52|0.0027492
06:57:53|0.0027492
06:57:54|0.0027492
06:57:55|0.0027492
06:57:56|0.0027492
06:57:57|0.0027492
06:57:58|0.0027473
06:57:59|0.0027473
06:58:00|0.0027473
06:58:01|0.0027496
06:58:02|0.0027496
06:58:03|0.0027496
06:58:04|0.0027496
06:58:05|0.0027496
06:58:06|0.0027496
06:58:08|0.0027496
06:58:09|0.0027496
06:58:10|0.0027496
06:58:12|0.0027496
06:58:13|0.0027472
06:58:14|0.0027472
06:58:15|0.0027472
06:58:15|0.0027472
06:58:17|0.0027472
06:58:18|0.0027492
06:58:19|0.0027492
06:58:20|0.0027492
06:58:21|0.0027492
06:58:22|0.0027492
06:58:23|0.0027492
06:58:24|0.0027492
06:58:25|0.0027496
06:58:26|0.0027496
06:58:27|0.0027496
06:58:28|0.0027496
06:58:29|0.0027496
06:58:30|0.0027496
06:58:31|0.0027494
06:58:32|0.0027494
06:58:33|0.0027495
06:58:34|0.0027496
06:58:35|0.0027496
06:58:36|0.0027496
06:58:37|0.0027496
06:58:38|0.0027496
06:58:39|0.0027496
06:58:40|0.0027496
06:58:41|0.0027496
06:58:42|0.0027482
06:58:43|0.0027482
06:58:44|0.0027506
06:58:45|0.0027506
06:58:46|0.0027506
06:58:47|0.0027506
06:58:48|0.0027506
06:58:49|0.0027506
06:58:50|0.0027506
06:58:51|0.0027506
06:58:52|0.0027506
06:58:53|0.0027506
06:58:54|0.0027506
06:58:55|0.0027506
06:58:56|0.0027506
06:58:57|0.0027506
06:58:58|0.0027506
06:58:59|0.0027514
06:59:00|0.0027509
06:59:01|0.0027509
06:59:02|0.0027509
06:59:03|0.0027502
06:59:04|0.0027502
06:59:05|0.0027502
06:59:06|0.0027502
06:59:07|0.0027502
06:59:08|0.0027502
06:59:09|0.0027516
06:59:11|0.0027516
06:59:12|0.0027516
06:59:13|0.0027516
06:59:14|0.0027516
06:59:15|0.0027516
06:59:17|0.0027516
06:59:17|0.0027526
06:59:18|0.0027526
06:59:19|0.0027526
06:59:20|0.0027526
06:59:21|0.0027526
06:59:22|0.0027526
06:59:23|0.0027526
06:59:24|0.0027526
06:59:25|0.0027526
06:59:26|0.0027526
06:59:28|0.0027526
06:59:28|0.0027526
06:59:29|0.0027526
06:59:30|0.0027526
06:59:31|0.0027526
06:59:33|0.0027526
06:59:33|0.0027523
06:59:34|0.0027523
06:59:35|0.0027523
06:59:36|0.0027523
06:59:37|0.0027523
06:59:38|0.0027523
06:59:39|0.0027523
06:59:40|0.0027523
06:59:41|0.0027523
06:59:42|0.0027523
06:59:43|0.0027523
06:59:44|0.0027523
06:59:45|0.0027523
06:59:46|0.0027523
06:59:47|0.0027523
06:59:49|0.0027523
06:59:50|0.0027519
06:59:51|0.0027519
06:59:51|0.0027519
06:59:53|0.0027519
06:59:54|0.0027519
06:59:55|0.0027519
06:59:56|0.0027519
06:59:57|0.0027519
06:59:57|0.0027519
06:59:59|0.0027519
06:59:59|0.0027519
07:00:01|0.0027544
07:00:01|0.0027524
07:00:03|0.0027512
07:00:04|0.00275
07:00:05|0.0027485
07:00:06|0.0027484
07:00:08|0.0027484
07:00:08|0.0027484
07:00:10|0.0027484
07:00:11|0.0027482
07:00:12|0.0027482
07:00:13|0.0027482
07:00:14|0.0027482
07:00:15|0.0027482
07:00:16|0.0027482
07:00:17|0.0027482
07:00:18|0.0027485
07:00:19|0.0027485
07:00:20|0.0027503
07:00:21|0.0027506
07:00:22|0.0027497
07:00:23|0.0027503
07:00:24|0.0027501
07:00:25|0.0027501
07:00:26|0.0027501
07:00:27|0.0027501
07:00:28|0.0027486
07:00:29|0.0027486
07:00:30|0.0027486
07:00:31|0.0027486
07:00:32|0.0027498
07:00:33|0.0027498
07:00:34|0.0027498
07:00:35|0.0027463
07:00:36|0.0027463
07:00:37|0.0027463
07:00:38|0.0027463
07:00:39|0.0027463
07:00:40|0.0027463
07:00:41|0.0027463
07:00:42|0.0027463
07:00:43|0.0027463
07:00:44|0.0027463
07:00:45|0.0027463
07:00:46|0.0027463
07:00:47|0.0027478
07:00:48|0.0027478
07:00:49|0.002746
07:00:50|0.002746
07:00:51|0.002746
07:00:52|0.002746
07:00:53|0.002746
07:00:54|0.002746
07:00:55|0.002746
07:00:56|0.0027477
07:00:57|0.0027477
07:00:58|0.0027477
07:00:59|0.0027477
07:01:00|0.0027477
07:01:01|0.0027492
07:01:02|0.0027494
07:01:03|0.0027494
07:01:04|0.0027508
07:01:05|0.0027513
07:01:06|0.0027509
07:01:07|0.0027509
07:01:08|0.0027509
07:01:09|0.0027509
07:01:10|0.0027509
07:01:12|0.0027509
07:01:13|0.0027509
07:01:14|0.0027509
07:01:15|0.0027509
07:01:16|0.0027509
07:01:17|0.0027525
07:01:18|0.0027525
07:01:19|0.0027525
07:01:20|0.0027525
07:01:21|0.0027525
07:01:22|0.0027525
07:01:23|0.0027525
07:01:24|0.0027525
07:01:25|0.0027525
07:01:26|0.0027525
07:01:27|0.0027525
07:01:28|0.0027525
07:01:29|0.0027525
07:01:30|0.0027525
07:01:31|0.0027523
07:01:32|0.0027523
07:01:33|0.0027501
07:01:34|0.0027501
07:01:35|0.0027501
07:01:36|0.0027501
07:01:37|0.0027501
07:01:38|0.0027501
07:01:39|0.0027501
07:01:40|0.0027501
07:01:41|0.0027501
07:01:42|0.0027501
07:01:44|0.0027498
07:01:44|0.0027498
07:01:46|0.0027498
07:01:46|0.0027498
07:01:47|0.0027498
07:01:48|0.0027498
07:01:49|0.0027498
07:01:50|0.0027498
07:01:51|0.0027498
07:01:52|0.0027497
07:01:53|0.0027483
07:01:54|0.0027483
07:01:55|0.0027483
07:01:56|0.0027483
07:01:57|0.0027483
07:01:58|0.0027483
07:01:59|0.0027483
07:02:00|0.0027483
07:02:01|0.0027483
07:02:02|0.0027483
07:02:03|0.0027525
07:02:04|0.0027525
07:02:05|0.0027506
07:02:06|0.0027486
07:02:07|0.0027486
07:02:09|0.0027486
07:02:09|0.0027486
07:02:10|0.0027486
07:02:12|0.0027486
07:02:13|0.0027493
07:02:14|0.0027515
07:02:15|0.0027515
07:02:17|0.0027518
07:02:17|0.0027518
07:02:18|0.0027518
07:02:19|0.0027518
07:02:21|0.0027518
07:02:22|0.0027518
07:02:23|0.0027503
07:02:24|0.0027518
07:02:25|0.002753
07:02:26|0.002753
07:02:27|0.002753
07:02:27|0.002753
07:02:29|0.002753
07:02:30|0.002753
07:02:31|0.002753
07:02:32|0.002753
07:02:33|0.0027532
07:02:33|0.0027532
07:02:35|0.0027532
07:02:36|0.0027518
07:02:37|0.0027518
07:02:37|0.0027518
07:02:39|0.0027518
07:02:40|0.0027518
07:02:41|0.0027518
07:02:42|0.0027518
07:02:42|0.0027518
07:02:44|0.0027518
07:02:45|0.0027518
07:02:46|0.0027518
07:02:47|0.0027518
07:02:48|0.0027518
07:02:49|0.0027518
07:02:50|0.0027518
07:02:51|0.0027518
07:02:52|0.0027518
07:02:53|0.0027532
07:02:54|0.0027532
07:02:55|0.0027532
07:02:56|0.0027532
07:02:57|0.0027532
07:02:58|0.0027532
07:02:59|0.0027532
07:03:00|0.0027532
07:03:01|0.0027532
07:03:02|0.0027532
07:03:04|0.0027519
07:03:05|0.0027519
07:03:05|0.0027519
07:03:06|0.0027534
07:03:07|0.002754
07:03:08|0.002754
07:03:10|0.002754
07:03:10|0.002754
07:03:11|0.002754
07:03:12|0.002754
07:03:14|0.002754
07:03:15|0.002754
07:03:17|0.002754
07:03:18|0.002754
07:03:19|0.002754
07:03:20|0.002754
07:03:22|0.0027546
07:03:22|0.0027546
07:03:24|0.0027547
07:03:25|0.0027547
07:03:26|0.0027547
07:03:27|0.0027547
07:03:28|0.0027547
07:03:29|0.002754
07:03:30|0.002754
07:03:31|0.002754
07:03:32|0.0027524
07:03:33|0.0027524
07:03:34|0.0027524
07:03:35|0.0027524
07:03:36|0.0027524
07:03:37|0.002754
07:03:38|0.002754
07:03:39|0.002754
07:03:40|0.002754
07:03:41|0.002754
07:03:42|0.002754
07:03:43|0.002754
07:03:44|0.002754
07:03:45|0.002754
07:03:46|0.002754
07:03:47|0.002754
07:03:48|0.002754
07:03:49|0.002754
07:03:50|0.002754
07:03:51|0.002754
07:03:52|0.002754
07:03:53|0.0027533
07:03:54|0.0027533
07:03:55|0.0027533
07:03:56|0.0027533
07:03:57|0.0027533
07:03:58|0.0027533
07:03:59|0.0027533
07:04:00|0.0027533
07:04:01|0.0027533
07:04:02|0.0027533
07:04:04|0.0027547
07:04:04|0.0027537
07:04:05|0.0027548
07:04:06|0.0027548
07:04:07|0.0027548
07:04:08|0.0027548
07:04:09|0.0027548
07:04:11|0.0027548
07:04:11|0.0027541
07:04:13|0.0027559
07:04:14|0.0027568
07:04:15|0.0027574
07:04:16|0.002757
07:04:18|0.002757
07:04:18|0.002757
07:04:19|0.002757
07:04:21|0.002757
07:04:22|0.002757
07:04:22|0.0027566
07:04:24|0.0027581
07:04:25|0.002759
07:04:26|0.002759
07:04:27|0.0027588
07:04:28|0.0027586
07:04:29|0.0027597
07:04:30|0.0027597
07:04:31|0.0027589
07:04:32|0.0027589
07:04:34|0.0027589
07:04:35|0.0027589
07:04:35|0.0027589
07:04:36|0.0027589
07:04:38|0.0027589
07:04:39|0.0027589
07:04:39|0.0027589
07:04:41|0.0027589
07:04:41|0.0027574
07:04:42|0.0027574
07:04:43|0.0027572
07:04:44|0.0027572
07:04:45|0.0027572
07:04:46|0.0027572
07:04:47|0.0027572
07:04:48|0.0027572
07:04:50|0.0027569
07:04:51|0.0027569
07:04:51|0.0027569
07:04:52|0.0027568
07:04:53|0.0027568
07:04:54|0.002758
07:04:55|0.002758
07:04:57|0.002758
07:04:58|0.002758
07:04:59|0.0027585
07:05:00|0.0027585
07:05:01|0.0027585
07:05:01|0.0027585
07:05:02|0.0027585
07:05:04|0.0027585
07:05:05|0.0027585
07:05:06|0.0027584
07:05:07|0.0027584
07:05:08|0.0027584
07:05:10|0.0027584
07:05:10|0.0027584
07:05:12|0.0027584
07:05:12|0.0027584
07:05:14|0.0027584
07:05:15|0.0027584
07:05:16|0.0027584
07:05:18|0.0027584
07:05:19|0.0027584
07:05:20|0.0027584
07:05:21|0.0027584
07:05:22|0.0027584
07:05:23|0.0027586
07:05:24|0.0027586
07:05:25|0.0027586
07:05:26|0.0027586
07:05:28|0.0027591
07:05:29|0.0027591
07:05:30|0.0027591
07:05:31|0.0027591
07:05:32|0.0027591
07:05:33|0.0027591
07:05:34|0.0027591
07:05:35|0.0027591
07:05:36|0.0027591
07:05:37|0.0027591
07:05:38|0.0027591
07:05:39|0.0027591
07:05:40|0.0027591
07:05:41|0.0027591
07:05:42|0.0027591
07:05:43|0.0027591
07:05:44|0.0027567
07:05:45|0.0027615
07:05:46|0.0027607
07:05:47|0.0027607
07:05:48|0.0027605
07:05:49|0.0027605
07:05:50|0.0027605
07:05:51|0.0027605
07:05:52|0.0027605
07:05:53|0.0027605
07:05:54|0.0027605
07:05:55|0.0027605
07:05:56|0.0027605
07:05:57|0.0027605
07:05:58|0.0027605
07:05:59|0.0027605
07:06:00|0.0027597
07:06:01|0.0027615
07:06:02|0.0027615
07:06:03|0.0027615
07:06:04|0.0027615
07:06:06|0.0027615
07:06:06|0.0027615
07:06:07|0.0027615
07:06:08|0.0027615
07:06:10|0.0027615
07:06:11|0.0027615
07:06:12|0.0027615
07:06:13|0.0027615
07:06:14|0.0027615
07:06:15|0.0027615
07:06:16|0.0027633
07:06:18|0.0027631
07:06:18|0.0027623
07:06:20|0.0027623
07:06:20|0.0027623
07:06:21|0.0027623
07:06:22|0.0027615
07:06:23|0.0027596
07:06:24|0.0027596
07:06:25|0.0027581
07:06:26|0.0027573
07:06:28|0.0027573
07:06:28|0.0027573
07:06:29|0.0027573
07:06:30|0.0027573
07:06:32|0.0027573
07:06:32|0.0027573
07:06:33|0.0027608
07:06:34|0.0027608
07:06:35|0.0027608
07:06:36|0.0027608
07:06:37|0.0027608
07:06:38|0.0027608
07:06:39|0.0027608
07:06:40|0.0027608
07:06:41|0.0027608
07:06:42|0.0027608
07:06:44|0.0027612
07:06:45|0.0027612
07:06:46|0.0027612
07:06:46|0.0027612
07:06:48|0.0027612
07:06:49|0.0027613
07:06:49|0.0027613
07:06:51|0.0027613
07:06:52|0.0027612
07:06:52|0.0027619
07:06:54|0.0027609
07:06:55|0.0027609
07:06:56|0.0027609
07:06:57|0.0027634
07:06:58|0.0027634
07:06:59|0.0027634
07:07:00|0.0027637
07:07:01|0.0027637
07:07:02|0.0027637
07:07:04|0.0027636
07:07:04|0.0027636
07:07:05|0.0027648
07:07:06|0.0027648
07:07:07|0.0027655
07:07:08|0.0027645
07:07:09|0.0027648
07:07:10|0.0027648
07:07:11|0.0027648
07:07:13|0.0027644
07:07:14|0.0027644
07:07:15|0.0027644
07:07:17|0.0027644
07:07:17|0.0027644
07:07:19|0.0027644
07:07:20|0.0027644
07:07:20|0.0027644
07:07:21|0.0027644
07:07:23|0.0027644
07:07:23|0.0027644
07:07:24|0.0027644
07:07:26|0.0027657
07:07:27|0.0027665
07:07:28|0.0027665
07:07:28|0.0027664
07:07:30|0.0027648
07:07:31|0.0027648
07:07:32|0.0027648
07:07:33|0.0027648
07:07:34|0.0027648
07:07:35|0.0027648
07:07:36|0.0027648
07:07:37|0.0027662
07:07:38|0.0027662
07:07:39|0.0027662
07:07:40|0.0027662
07:07:41|0.0027662
07:07:42|0.0027662
07:07:43|0.0027662
07:07:44|0.0027662
07:07:45|0.0027662
07:07:46|0.0027662
07:07:47|0.0027662
07:07:48|0.0027661
07:07:49|0.0027661
07:07:50|0.0027642
07:07:51|0.0027642
07:07:52|0.0027642
07:07:53|0.0027623
07:07:54|0.0027623
07:07:55|0.0027623
07:07:56|0.0027623
07:07:57|0.0027621
07:07:58|0.0027611
07:07:59|0.0027629
07:08:00|0.002761
07:08:01|0.0027611
07:08:02|0.0027631
07:08:03|0.0027631
07:08:04|0.0027631
07:08:05|0.0027631
07:08:06|0.0027631
07:08:07|0.0027597
07:08:08|0.0027597
07:08:09|0.0027597
07:08:10|0.0027597
07:08:11|0.0027597
07:08:13|0.0027622
07:08:14|0.0027622
07:08:15|0.0027605
07:08:17|0.0027605
07:08:17|0.0027605
07:08:18|0.0027605
07:08:20|0.0027637
07:08:21|0.0027621
07:08:22|0.0027625
07:08:23|0.0027625
07:08:24|0.0027625
07:08:25|0.0027625
07:08:26|0.0027625
07:08:27|0.0027625
07:08:29|0.0027625
07:08:29|0.0027625
07:08:30|0.0027629
07:08:31|0.0027629
07:08:32|0.0027629
07:08:33|0.0027647
07:08:34|0.0027647
07:08:35|0.0027647
07:08:36|0.0027647
07:08:37|0.0027647
07:08:38|0.0027647
07:08:39|0.0027647
07:08:40|0.0027647
07:08:41|0.0027652
07:08:42|0.0027667
07:08:43|0.0027671
07:08:44|0.0027665
07:08:45|0.0027665
07:08:46|0.0027668
07:08:48|0.0027647
07:08:49|0.0027647
07:08:50|0.0027667
07:08:50|0.0027667
07:08:51|0.0027667
07:08:53|0.0027667
07:08:54|0.0027667
07:08:55|0.0027667
07:08:56|0.0027667
07:08:57|0.0027667
07:08:58|0.0027666
07:08:59|0.0027677
07:09:00|0.0027677
07:09:00|0.002768
07:09:01|0.0027682
07:09:03|0.0027691
07:09:04|0.0027691
07:09:05|0.002768
07:09:06|0.002768
07:09:06|0.0027717
07:09:07|0.0027717
07:09:09|0.0027717
07:09:09|0.0027717
07:09:10|0.0027717
07:09:11|0.0027717
07:09:13|0.0027695
07:09:14|0.0027695
07:09:15|0.0027706
07:09:17|0.0027681
07:09:17|0.0027681
07:09:18|0.002768
07:09:19|0.002768
07:09:20|0.0027706
07:09:21|0.0027679
07:09:22|0.0027679
07:09:23|0.0027679
07:09:24|0.0027679
07:09:25|0.0027679
07:09:27|0.0027679
07:09:28|0.0027679
07:09:29|0.0027697
07:09:30|0.0027671
07:09:31|0.0027665
07:09:31|0.0027668
07:09:33|0.0027684
07:09:34|0.0027684
07:09:35|0.0027699
07:09:36|0.0027699
07:09:37|0.0027699
07:09:38|0.0027679
07:09:39|0.0027672
07:09:40|0.0027672
07:09:41|0.0027672
07:09:41|0.0027665
07:09:43|0.0027665
07:09:44|0.0027665
07:09:45|0.0027665
07:09:47|0.0027643
07:09:47|0.0027657
07:09:48|0.0027657
07:09:49|0.0027629
07:09:50|0.0027629
07:09:51|0.0027629
07:09:52|0.0027629
07:09:53|0.0027629
07:09:54|0.0027665
07:09:55|0.002767
07:09:56|0.0027686
07:09:57|0.0027686
07:09:58|0.0027686
07:09:59|0.0027677
07:10:00|0.002767
07:10:01|0.002767
07:10:02|0.002767
07:10:03|0.002767
07:10:04|0.002767
07:10:05|0.002767
07:10:06|0.002767
07:10:07|0.0027699
07:10:08|0.0027699
07:10:09|0.0027699
07:10:10|0.0027699
07:10:11|0.0027699
07:10:12|0.0027699
07:10:14|0.0027699
07:10:15|0.0027699
07:10:16|0.0027645
07:10:18|0.0027645
07:10:18|0.0027651
07:10:20|0.0027651
07:10:21|0.0027674
07:10:22|0.0027674
07:10:23|0.0027674
07:10:24|0.0027679
07:10:25|0.0027679
07:10:26|0.0027679
07:10:26|0.0027679
07:10:27|0.0027663
07:10:29|0.0027663
07:10:30|0.0027663
07:10:31|0.0027663
07:10:32|0.0027663
07:10:32|0.0027663
07:10:34|0.0027663
07:10:35|0.0027663
07:10:36|0.0027663
07:10:36|0.0027663
07:10:38|0.0027663
07:10:39|0.0027667
07:10:40|0.0027667
07:10:41|0.0027667
07:10:42|0.0027667
07:10:43|0.0027667
07:10:44|0.0027688
07:10:45|0.0027688
07:10:45|0.0027688
07:10:47|0.0027688
07:10:48|0.0027688
07:10:49|0.0027688
07:10:50|0.0027688
07:10:51|0.0027688
07:10:52|0.0027769
07:10:53|0.0027781
07:10:54|0.0027744
07:10:55|0.0027721
07:10:56|0.0027759
07:10:57|0.0027749
07:10:58|0.0027739
07:10:59|0.0027739
07:11:00|0.0027748
07:11:01|0.0027748
07:11:02|0.0027741
07:11:03|0.0027741
07:11:05|0.0027734
07:11:05|0.0027734
07:11:06|0.0027734
07:11:07|0.0027719
07:11:08|0.0027734
07:11:09|0.0027737
07:11:10|0.002773
07:11:11|0.0027731
07:11:12|0.0027748
07:11:13|0.0027735
07:11:15|0.0027735
07:11:16|0.002774
07:11:17|0.0027722
07:11:18|0.0027748
07:11:19|0.0027748
07:11:20|0.0027748
07:11:22|0.0027748
07:11:22|0.0027743
07:11:24|0.0027743
07:11:25|0.0027734
07:11:26|0.0027721
07:11:27|0.0027721
07:11:28|0.0027721
07:11:29|0.0027708
07:11:30|0.0027701
07:11:31|0.0027699
07:11:33|0.0027699
07:11:33|0.0027734
07:11:34|0.0027724
07:11:35|0.0027718
07:11:36|0.0027718
07:11:37|0.0027718
07:11:38|0.0027724
07:11:39|0.0027724
07:11:40|0.0027724
07:11:41|0.0027722
07:11:42|0.0027726
07:11:43|0.0027726
07:11:44|0.002775
07:11:45|0.002775
07:11:46|0.0027724
07:11:47|0.0027724
07:11:48|0.0027724
07:11:49|0.0027724
07:11:50|0.0027724
07:11:51|0.0027724
07:11:52|0.0027724
07:11:53|0.0027724
07:11:54|0.0027731
07:11:55|0.0027758
07:11:56|0.0027777
07:11:57|0.0027777
07:11:58|0.0027777
07:11:59|0.0027777
07:12:00|0.0027777
07:12:01|0.0027781
07:12:02|0.0027781
07:12:03|0.0027781
07:12:04|0.0027781
07:12:05|0.0027782
07:12:06|0.0027782
07:12:07|0.0027782
07:12:08|0.0027781
07:12:09|0.002778
07:12:10|0.0027782
07:12:12|0.0027796
07:12:12|0.0027781
07:12:13|0.0027771
07:12:15|0.002777
07:12:16|0.0027776
07:12:18|0.0027776
07:12:18|0.0027758
07:12:19|0.0027758
07:12:20|0.0027786
07:12:22|0.0027806
07:12:23|0.0027805
07:12:24|0.0027827
07:12:25|0.0027801
07:12:26|0.0027803
07:12:27|0.0027803
07:12:28|0.0027803
07:12:29|0.0027831
07:12:31|0.002782
07:12:31|0.0027833
07:12:32|0.0027833
07:12:33|0.002783
07:12:34|0.0027802
07:12:35|0.0027824
07:12:36|0.0027968
07:12:37|0.0027944
07:12:38|0.0027946
07:12:39|0.0028
07:12:40|0.0027986
07:12:41|0.002799
07:12:42|0.0027991
07:12:43|0.0028009
07:12:44|0.0027996
07:12:45|0.0027996
07:12:46|0.0027988
07:12:47|0.0027984
07:12:48|0.0027977
07:12:49|0.0027949
07:12:50|0.002795
07:12:51|0.0027958
07:12:52|0.0027962
07:12:53|0.0027947
07:12:54|0.0027951
07:12:55|0.0027971
07:12:56|0.0027971
07:12:57|0.002797
07:12:58|0.002797
07:12:59|0.0027948
07:13:00|0.0027934
07:13:01|0.0027933
07:13:03|0.0027932
07:13:03|0.0027932
07:13:05|0.0027954
07:13:06|0.0027925
07:13:07|0.0027925
07:13:08|0.0027918
07:13:09|0.0027941
07:13:09|0.0027941
07:13:10|0.0027941
07:13:11|0.0027941
07:13:12|0.0027941
07:13:14|0.0027918
07:13:14|0.0027918
07:13:16|0.0027939
07:13:17|0.0027939
07:13:18|0.0027938
07:13:19|0.0027928
07:13:19|0.0027907
07:13:21|0.0027902
07:13:22|0.0027896
07:13:23|0.0027908
07:13:24|0.0027937
07:13:25|0.0027933
07:13:27|0.0027907
07:13:27|0.0027909
07:13:28|0.0027911
07:13:29|0.0027934
07:13:31|0.002796
07:13:32|0.002796
07:13:33|0.002796
07:13:34|0.002796
07:13:35|0.002796
07:13:36|0.0027957
07:13:37|0.0027957
07:13:38|0.0027957
07:13:39|0.0027953
07:13:40|0.002795
07:13:41|0.0027944
07:13:42|0.0027932
07:13:43|0.0027932
07:13:44|0.0027932
07:13:45|0.0027932
07:13:46|0.0027943
07:13:47|0.0027966
07:13:48|0.0027966
07:13:49|0.0027946
07:13:50|0.0027945
07:13:51|0.0027948
07:13:52|0.0027938
07:13:53|0.0027954
07:13:54|0.0027954
07:13:55|0.002795
07:13:56|0.0027938
07:13:57|0.0027936
07:13:58|0.0027942
07:13:59|0.0027942
07:14:00|0.0027942
07:14:01|0.0027927
07:14:02|0.0027927
07:14:03|0.0027947
07:14:04|0.002798
07:14:05|0.002798
07:14:06|0.002798
07:14:07|0.002798
07:14:08|0.002798
07:14:09|0.002798
07:14:10|0.0027988
07:14:11|0.0027988
07:14:12|0.0027988
07:14:13|0.0027978
07:14:14|0.0027968
07:14:15|0.0027972
07:14:16|0.0027972
07:14:17|0.0027972
07:14:19|0.002796
07:14:19|0.0027961
07:14:21|0.0027949
07:14:22|0.002796
07:14:23|0.002796
07:14:24|0.0027945
07:14:25|0.0027941
07:14:26|0.0027941
07:14:27|0.0027928
07:14:28|0.0027924
07:14:29|0.0027924
07:14:30|0.0027924
07:14:31|0.0027971
07:14:32|0.0027976
07:14:33|0.0027973
07:14:34|0.0028038
07:14:35|0.0028036
07:14:36|0.0028049
07:14:37|0.0028019
07:14:38|0.0028016
07:14:39|0.0028016
07:14:40|0.0028011
07:14:41|0.0028001
07:14:42|0.0027996
07:14:43|0.0028008
07:14:44|0.0028008
07:14:45|0.0028008
07:14:46|0.0028008
07:14:47|0.0028066
07:14:48|0.0028072
07:14:49|0.0028085
07:14:50|0.002806
07:14:51|0.0028044
07:14:52|0.0028044
07:14:53|0.0028072
07:14:55|0.0028075
07:14:55|0.0028075
07:14:56|0.0028075
07:14:57|0.002807
07:14:58|0.002807
07:14:59|0.002807
07:15:00|0.002807
07:15:01|0.002807
07:15:02|0.0028068
07:15:03|0.0028057
07:15:04|0.0028056
07:15:05|0.0028036
07:15:06|0.0028036
07:15:07|0.0028038
07:15:08|0.002803
07:15:09|0.0028042
07:15:10|0.0028042
07:15:11|0.0028042
07:15:12|0.0028029
07:15:13|0.0028006
07:15:14|0.0028006
07:15:15|0.0028006
07:15:16|0.0028006
07:15:17|0.0028014
07:15:19|0.0028018
07:15:20|0.0028002
07:15:21|0.0028001
07:15:22|0.0027987
07:15:23|0.002801
07:15:24|0.0028003
07:15:25|0.0028003
07:15:26|0.0028022
07:15:27|0.0028028
07:15:28|0.0028022
07:15:29|0.0028022
07:15:30|0.0028022
07:15:31|0.0028044
07:15:32|0.0028042
07:15:33|0.0028042
07:15:34|0.0028042
07:15:35|0.0028042
07:15:37|0.002804
07:15:38|0.002804
07:15:39|0.002804
07:15:40|0.0028048
07:15:41|0.002806
07:15:42|0.002806
07:15:43|0.0028044
07:15:44|0.0028048
07:15:45|0.0028048
07:15:46|0.0028048
07:15:47|0.002806
07:15:48|0.0028041
07:15:49|0.0028041
07:15:50|0.0028044
07:15:51|0.0028044
07:15:52|0.0028035
07:15:53|0.0028027
07:15:54|0.0028027
07:15:55|0.0028027
07:15:56|0.0028027
07:15:57|0.0028027
07:15:58|0.0028048
07:15:59|0.0028044
07:16:00|0.0028054
07:16:01|0.0028054
07:16:02|0.002806
07:16:03|0.002806
07:16:04|0.0028049
07:16:05|0.0028045
07:16:06|0.0028045
07:16:07|0.0028045
07:16:08|0.0028039
07:16:09|0.0028036
07:16:10|0.0028022
07:16:11|0.0028023
07:16:12|0.0028023
07:16:13|0.0028016
07:16:14|0.0028016
07:16:15|0.0028016
07:16:16|0.0028016
07:16:17|0.0028029
07:16:18|0.0028029
07:16:20|0.0028039
07:16:21|0.0028048
07:16:22|0.0028022
07:16:23|0.0028022
07:16:24|0.002802
07:16:25|0.0028001
07:16:26|0.0027998
07:16:27|0.0028011
07:16:29|0.0027997
07:16:29|0.0027997
07:16:30|0.0027988
07:16:32|0.002798
07:16:33|0.0027981
07:16:34|0.002798
07:16:35|0.0027945
07:16:36|0.0027947
07:16:37|0.0027947
07:16:38|0.0027957
07:16:39|0.0027969
07:16:40|0.0027969
07:16:40|0.0027982
07:16:42|0.0027974
07:16:43|0.0027957
07:16:44|0.0027964
07:16:45|0.0027958
07:16:46|0.0027958
07:16:47|0.0027958
07:16:48|0.0027958
07:16:49|0.0027958
07:16:50|0.0027958
07:16:51|0.0027957
07:16:52|0.0027957
07:16:53|0.0027949
07:16:54|0.0027949
07:16:55|0.0027949
07:16:56|0.0027978
07:16:57|0.0027954
07:16:58|0.0027954
07:16:59|0.0027954
07:17:00|0.0027945
07:17:01|0.0027945
07:17:02|0.0027978
07:17:03|0.0027978
07:17:04|0.0027978
07:17:05|0.0027977
07:17:06|0.0027977
07:17:07|0.0027977
07:17:08|0.0027977
07:17:09|0.0027982
07:17:10|0.002797
07:17:11|0.002797
07:17:12|0.002797
07:17:13|0.002797
07:17:14|0.0027963
07:17:15|0.0027963
07:17:16|0.002797
07:17:17|0.002797
07:17:18|0.0027975
07:17:19|0.0027975
07:17:20|0.0027975
07:17:21|0.002796
07:17:23|0.0027945
07:17:24|0.0027962
07:17:25|0.0027962
07:17:25|0.0027962
07:17:27|0.0027948
07:17:27|0.0027948
07:17:29|0.0027952
07:17:30|0.0027942
07:17:31|0.0027942
07:17:32|0.0027942
07:17:33|0.0027932
07:17:34|0.002793
07:17:35|0.002794
07:17:35|0.0027931
07:17:37|0.0027931
07:17:37|0.0027936
07:17:39|0.0027935
07:17:40|0.0027935
07:17:40|0.0027917
07:17:41|0.0027917
07:17:43|0.0027908
07:17:44|0.0027908
07:17:45|0.0027894
07:17:45|0.0027894
07:17:46|0.0027902
07:17:48|0.0027902
07:17:48|0.0027911
07:17:50|0.0027922
07:17:51|0.0027922
07:17:51|0.0027922
07:17:53|0.0027922
07:17:54|0.0027922
07:17:55|0.0027922
07:17:56|0.0027922
07:17:57|0.0027938
07:17:58|0.0027938
07:17:59|0.0027938
07:18:00|0.0027938
07:18:01|0.0027941
07:18:02|0.0027941
07:18:03|0.0027932
07:18:04|0.0027932
07:18:05|0.0027932
07:18:06|0.0027932
07:18:07|0.0027932
07:18:08|0.0027922
07:18:09|0.0027922
07:18:10|0.0027922
07:18:11|0.0027934
07:18:12|0.0027934
07:18:13|0.0027934
07:18:14|0.0027935
07:18:15|0.0027922
07:18:16|0.0027944
07:18:17|0.0027936
07:18:18|0.0027946
07:18:19|0.0027954
07:18:20|0.0027949
07:18:22|0.0027949
07:18:23|0.0027964
07:18:24|0.0027964
07:18:25|0.002795
07:18:26|0.0027942
07:18:27|0.0027964
07:18:28|0.0027964
07:18:30|0.0027964
07:18:30|0.0027964
07:18:32|0.0027969
07:18:33|0.0027969
07:18:34|0.0027969
07:18:35|0.0027969
07:18:36|0.0027969
07:18:36|0.0027973
07:18:37|0.0027973
07:18:39|0.0027969
07:18:40|0.0027965
07:18:41|0.0027976
07:18:42|0.0027976
07:18:43|0.0027976
07:18:44|0.002796
07:18:45|0.002796
07:18:46|0.0027953
07:18:47|0.0027953
07:18:48|0.0027945
07:18:49|0.0027945
07:18:50|0.0027945
07:18:51|0.0027945
07:18:52|0.0027945
07:18:53|0.0027945
07:18:54|0.0027945
07:18:55|0.0027926
07:18:56|0.0027919
07:18:57|0.0027906
07:18:58|0.0027895
07:18:59|0.0027893
07:19:00|0.0027904
07:19:01|0.0027904
07:19:02|0.0027904
07:19:04|0.0027904
07:19:04|0.0027904
07:19:06|0.0027917
07:19:07|0.002793
07:19:08|0.002793
07:19:09|0.002793
07:19:10|0.002796
07:19:11|0.002796
07:19:12|0.002796
07:19:13|0.0027965
07:19:14|0.0027965
07:19:15|0.0027965
07:19:16|0.0027945
07:19:17|0.0027961
07:19:18|0.0027963
07:19:19|0.0027951
07:19:20|0.0027966
07:19:21|0.0027966
07:19:22|0.0027966
07:19:24|0.0027966
07:19:24|0.0027966
07:19:26|0.0027964
07:19:27|0.0027964
07:19:28|0.0027964
07:19:29|0.0027964
07:19:30|0.0027973
07:19:31|0.0027973
07:19:32|0.0027973
07:19:33|0.0027973
07:19:34|0.0027977
07:19:35|0.0027977
07:19:36|0.0027976
07:19:37|0.0027975
07:19:38|0.002797
07:19:40|0.002797
07:19:40|0.0027965
07:19:41|0.0027966
07:19:42|0.002797
07:19:43|0.002797
07:19:44|0.002797
07:19:45|0.002797
07:19:46|0.002797
07:19:47|0.002797
07:19:48|0.0027968
07:19:49|0.0027968
07:19:50|0.002796
07:19:51|0.002796
07:19:52|0.0027961
07:19:53|0.0027961
07:19:54|0.0027961
07:19:55|0.0027961
07:19:56|0.0027961
07:19:57|0.0027985
07:19:58|0.0027983
07:19:59|0.0027983
07:20:00|0.0027983
07:20:01|0.0027983
07:20:02|0.0027983
07:20:03|0.0027983
07:20:04|0.0027983
07:20:05|0.0027983
07:20:06|0.0027965
07:20:07|0.0027965
07:20:08|0.0027965
07:20:09|0.0027966
07:20:10|0.0027945
07:20:11|0.0027936
07:20:12|0.002793
07:20:13|0.002793
07:20:14|0.0027922
07:20:15|0.0027922
07:20:16|0.0027931
07:20:17|0.0027921
07:20:18|0.0027921
07:20:19|0.0027928
07:20:20|0.0027927
07:20:22|0.0027926
07:20:22|0.0027926
07:20:24|0.0027925
07:20:25|0.0027926
07:20:26|0.0027945
07:20:27|0.0027951
07:20:29|0.0027953
07:20:30|0.0027953
07:20:31|0.0027953
07:20:32|0.0027956
07:20:33|0.0027956
07:20:34|0.0027956
07:20:35|0.0027956
07:20:37|0.0027958
07:20:37|0.0027953
07:20:38|0.0027953
07:20:39|0.0027947
07:20:41|0.0027947
07:20:42|0.0027958
07:20:43|0.0027958
07:20:44|0.0027958
07:20:45|0.0027958
07:20:45|0.0027959
07:20:47|0.0027959
07:20:48|0.0027962
07:20:49|0.0027962
07:20:50|0.0027962
07:20:51|0.0027962
07:20:51|0.0027967
07:20:53|0.0027953
07:20:54|0.0027953
07:20:55|0.0027953
07:20:56|0.002796
07:20:57|0.002796
07:20:58|0.0027964
07:20:59|0.0027964
07:20:59|0.0027966
07:21:00|0.0027966
07:21:01|0.002797
07:21:03|0.002797
07:21:03|0.002797
07:21:04|0.002797
07:21:06|0.002797
07:21:07|0.002797
07:21:08|0.002797
07:21:09|0.002797
07:21:10|0.0027961
07:21:11|0.0027961
07:21:12|0.0027961
07:21:12|0.0027961
07:21:14|0.0027961
07:21:15|0.0027961
07:21:15|0.0027955
07:21:17|0.0027955
07:21:18|0.0027957
07:21:19|0.0027953
07:21:20|0.0027951
07:21:21|0.0027952
07:21:22|0.0027952
07:21:23|0.0027952
07:21:24|0.0027952
07:21:26|0.0027952
07:21:26|0.0027983
07:21:27|0.0027984
07:21:28|0.0027984
07:21:29|0.0027984
07:21:30|0.0027984
07:21:31|0.0027984
07:21:32|0.0027968
07:21:33|0.0027968
07:21:34|0.0027968
07:21:36|0.0027947
07:21:36|0.0027963
07:21:38|0.0027963
07:21:39|0.0027963
07:21:39|0.0027963
07:21:41|0.002796
07:21:41|0.002796
07:21:43|0.002796
07:21:44|0.002796
07:21:45|0.002796
07:21:46|0.002796
07:21:47|0.002796
07:21:48|0.0027935
07:21:48|0.0027935
07:21:49|0.0027935
07:21:51|0.0027957
07:21:51|0.0027948
07:21:53|0.0027954
07:21:54|0.0027954
07:21:55|0.0027935
07:21:56|0.0027932
07:21:57|0.0027935
07:21:58|0.0027935
07:21:59|0.0027935
07:22:00|0.0027935
07:22:01|0.0027935
07:22:02|0.0027933
07:22:03|0.0027927
07:22:04|0.0027922
07:22:06|0.0027926
07:22:06|0.0027926
07:22:07|0.0027926
07:22:08|0.0027929
07:22:09|0.0027929
07:22:10|0.0027929
07:22:11|0.0027929
07:22:13|0.0027922
07:22:14|0.0027922
07:22:14|0.0027922
07:22:16|0.0027931
07:22:16|0.0027944
07:22:18|0.0027931
07:22:18|0.0027917
07:22:19|0.0027944
07:22:20|0.0027944
07:22:21|0.0027941
07:22:22|0.0027941
07:22:24|0.0027941
07:22:25|0.0027941
07:22:26|0.0027941
07:22:27|0.0027941
07:22:28|0.0027936
07:22:29|0.0027936
07:22:30|0.0027939
07:22:31|0.0027934
07:22:32|0.0027942
07:22:34|0.0027953
07:22:34|0.0027953
07:22:36|0.0027947
07:22:37|0.0027947
07:22:38|0.0027947
07:22:39|0.0027947
07:22:40|0.0027947
07:22:40|0.0027947
07:22:42|0.002796
07:22:43|0.002796
07:22:44|0.0027944
07:22:44|0.0027944
07:22:46|0.0027944
07:22:46|0.0027935
07:22:48|0.0027935
07:22:48|0.0027935
07:22:50|0.0027935
07:22:51|0.0027932
07:22:51|0.0027932
07:22:52|0.0027945
07:22:53|0.0027945
07:22:54|0.0027945
07:22:56|0.0027932
07:22:56|0.0027932
07:22:57|0.0027932
07:22:59|0.002793
07:23:00|0.002793
07:23:00|0.0027928
07:23:01|0.0027928
07:23:02|0.0027943
07:23:03|0.0027929
07:23:04|0.0027929
07:23:05|0.0027929
07:23:06|0.0027929
07:23:07|0.0027929
07:23:08|0.0027929
07:23:09|0.0027932
07:23:11|0.0027948
07:23:12|0.002793
07:23:13|0.002793
07:23:14|0.0027932
07:23:15|0.0027932
07:23:16|0.0027931
07:23:17|0.0027921
07:23:17|0.0027921
07:23:19|0.0027921
07:23:20|0.0027921
07:23:21|0.0027921
07:23:21|0.0027921
07:23:23|0.002792
07:23:24|0.0027925
07:23:25|0.0027922
07:23:26|0.002792
07:23:26|0.0027919
07:23:28|0.0027923
07:23:30|0.0027913
07:23:31|0.002792
07:23:32|0.0027917
07:23:33|0.0027896
07:23:34|0.0027906
07:23:34|0.0027906
07:23:35|0.0027906
07:23:37|0.0027906
07:23:38|0.0027906
07:23:39|0.0027906
07:23:40|0.0027906
07:23:41|0.0027906
07:23:42|0.0027906
07:23:43|0.0027906
07:23:45|0.0027902
07:23:46|0.0027902
07:23:46|0.0027919
07:23:48|0.0027919
07:23:48|0.0027919
07:23:50|0.0027919
07:23:50|0.0027916
07:23:52|0.0027904
07:23:53|0.0027904
07:23:54|0.0027904
07:23:54|0.0027904
07:23:55|0.0027904
07:23:56|0.0027904
07:23:58|0.0027896
07:23:58|0.00279
07:23:59|0.00279
07:24:00|0.00279
07:24:01|0.00279
07:24:03|0.0027906
07:24:04|0.0027906
07:24:05|0.0027906
07:24:05|0.0027893
07:24:06|0.0027893
07:24:08|0.0027893
07:24:09|0.0027887
07:24:09|0.0027887
07:24:10|0.0027887
07:24:11|0.0027896
07:24:12|0.0027888
07:24:13|0.0027888
07:24:15|0.0027888
07:24:16|0.0027896
07:24:17|0.002789
07:24:17|0.002789
07:24:19|0.0027899
07:24:19|0.0027899
07:24:20|0.0027899
07:24:22|0.0027899
07:24:22|0.0027903
07:24:24|0.00279
07:24:24|0.0027899
07:24:25|0.0027899
07:24:26|0.0027898
07:24:28|0.0027894
07:24:29|0.0027894
07:24:30|0.0027901
07:24:31|0.0027901
07:24:33|0.00279
07:24:34|0.00279
07:24:35|0.00279
07:24:36|0.00279
07:24:37|0.0027909
07:24:38|0.0027909
07:24:39|0.0027909
07:24:40|0.002792
07:24:41|0.002792
07:24:42|0.002792
07:24:43|0.002792
07:24:44|0.002792
07:24:45|0.002792
07:24:46|0.002792
07:24:47|0.002792
07:24:49|0.002792
07:24:50|0.002792
07:24:50|0.002792
07:24:51|0.002792
07:24:52|0.002792
07:24:53|0.002792
07:24:54|0.002792
07:24:55|0.002792
07:24:56|0.0027909
07:24:57|0.0027909
07:24:58|0.0027909
07:24:59|0.0027909
07:25:00|0.0027909
07:25:01|0.0027909
07:25:03|0.002792
07:25:04|0.002792
07:25:05|0.0027936
07:25:06|0.0027936
07:25:07|0.0027936
07:25:07|0.002793
07:25:09|0.0027942
07:25:09|0.0027942
07:25:11|0.0027942
07:25:11|0.0027926
07:25:13|0.0027932
07:25:14|0.002793
07:25:15|0.0027917
07:25:15|0.0027928
07:25:17|0.0027928
07:25:18|0.0027928
07:25:18|0.0027928
07:25:20|0.0027911
07:25:20|0.0027911
07:25:21|0.0027911
07:25:22|0.0027911
07:25:23|0.0027913
07:25:24|0.002789
07:25:26|0.0027907
07:25:26|0.0027921
07:25:28|0.0027921
07:25:29|0.0027921
07:25:30|0.0027921
07:25:31|0.0027939
07:25:33|0.0027941
07:25:33|0.0027941
07:25:35|0.0027941
07:25:36|0.0027941
07:25:37|0.0027941
07:25:37|0.0027941
07:25:38|0.0027942
07:25:40|0.0027942
07:25:40|0.0027942
07:25:42|0.002794
07:25:43|0.002794
07:25:44|0.002794
07:25:44|0.002794
07:25:46|0.0027938
07:25:47|0.0027938
07:25:48|0.0027939
07:25:50|0.0027939
07:25:50|0.0027939
07:25:51|0.002793
07:25:52|0.002793
07:25:53|0.0027939
07:25:54|0.0027939
07:25:55|0.0027939
07:25:56|0.0027942
07:25:58|0.0027942
07:25:59|0.0027942
07:25:59|0.0027942
07:26:00|0.0027942
07:26:02|0.0027943
07:26:03|0.0027945
07:26:04|0.0027945
07:26:04|0.0027945
07:26:05|0.0027945
07:26:07|0.0027945
07:26:07|0.0027981
07:26:09|0.0027963
07:26:10|0.0027976
07:26:11|0.0027976
07:26:12|0.0027988
07:26:13|0.0027996
07:26:14|0.0027996
07:26:14|0.0028001
07:26:16|0.0028001
07:26:16|0.0028019
07:26:18|0.0028044
07:26:18|0.0028051
07:26:20|0.0028049
07:26:21|0.0028034
07:26:22|0.0028034
07:26:22|0.0028034
07:26:24|0.0028017
07:26:25|0.0028016
07:26:25|0.0028015
07:26:27|0.0028033
07:26:28|0.0028042
07:26:29|0.0028042
07:26:30|0.0028042
07:26:32|0.0028042
07:26:33|0.0028051
07:26:34|0.0028051
07:26:35|0.0028051
07:26:36|0.0028057
07:26:37|0.0028051
07:26:38|0.0028035
07:26:40|0.0028051
07:26:40|0.0028051
07:26:42|0.0028068
07:26:43|0.0028066
07:26:44|0.0028066
07:26:45|0.0028076
07:26:46|0.0028095
07:26:47|0.0028079
07:26:48|0.0028123
07:26:49|0.002814
07:26:49|0.0028121
07:26:51|0.0028139
07:26:52|0.002814
07:26:53|0.002814
07:26:54|0.0028145
07:26:55|0.0028141
07:26:56|0.0028141
07:26:57|0.0028151
07:26:58|0.0028167
07:26:58|0.0028169
07:27:00|0.0028193
07:27:00|0.0028199
07:27:02|0.0028193
07:27:03|0.0028187
07:27:04|0.0028206
07:27:05|0.0028211
07:27:06|0.002821
07:27:07|0.0028234
07:27:08|0.0028245
07:27:09|0.0028245
07:27:10|0.0028245
07:27:11|0.0028235
07:27:12|0.0028235
07:27:13|0.0028212
07:27:14|0.0028212
07:27:15|0.002821
07:27:16|0.0028203
07:27:17|0.0028211
07:27:18|0.002822
07:27:19|0.002822
07:27:20|0.00282
07:27:22|0.0028206
07:27:22|0.0028197
07:27:23|0.0028193
07:27:24|0.0028184
07:27:25|0.0028177
07:27:26|0.0028169
07:27:27|0.0028169
07:27:28|0.0028173
07:27:29|0.002817
07:27:31|0.002817
07:27:32|0.002817
07:27:33|0.002817
07:27:34|0.0028168
07:27:35|0.0028168
07:27:36|0.0028184
07:27:37|0.0028158
07:27:38|0.0028156
07:27:39|0.0028184
07:27:41|0.0028203
07:27:42|0.0028196
07:27:43|0.0028208
07:27:44|0.0028194
07:27:44|0.0028194
07:27:46|0.0028194
07:27:46|0.002821
07:27:47|0.0028188
07:27:49|0.0028188
07:27:49|0.0028188
07:27:50|0.0028209
07:27:52|0.0028216
07:27:53|0.0028216
07:27:53|0.0028224
07:27:55|0.0028216
07:27:55|0.0028216
07:27:57|0.0028216
07:27:57|0.0028238
07:27:59|0.0028238
07:28:00|0.0028218
07:28:00|0.0028218
07:28:01|0.0028218
07:28:02|0.0028252
07:28:03|0.0028224
07:28:05|0.002823
07:28:06|0.0028224
07:28:06|0.0028224
07:28:07|0.0028224
07:28:09|0.0028224
07:28:10|0.0028252
07:28:11|0.0028219
07:28:12|0.0028201
07:28:13|0.0028232
07:28:14|0.0028187
07:28:15|0.0028194
07:28:16|0.0028205
07:28:17|0.0028205
07:28:18|0.0028205
07:28:19|0.0028205
07:28:20|0.0028193
07:28:21|0.0028193
07:28:22|0.0028193
07:28:23|0.0028193
07:28:24|0.0028193
07:28:25|0.0028193
07:28:26|0.0028189
07:28:28|0.0028189
07:28:28|0.0028152
07:28:29|0.0028106
07:28:30|0.0028124
07:28:32|0.002812
07:28:33|0.0028154
07:28:34|0.0028154
07:28:36|0.0028144
07:28:36|0.0028144
07:28:37|0.0028148
07:28:39|0.0028136
07:28:39|0.0028136
07:28:40|0.0028138
07:28:42|0.0028161
07:28:42|0.0028161
07:28:43|0.0028161
07:28:45|0.0028161
07:28:46|0.002815
07:28:47|0.0028134
07:28:48|0.0028134
07:28:49|0.002814
07:28:49|0.002813
07:28:50|0.002813
07:28:52|0.002813
07:28:53|0.002813
07:28:54|0.002813
07:28:55|0.0028141
07:28:56|0.0028141
07:28:57|0.0028141
07:28:59|0.0028141
07:28:59|0.0028169
07:29:00|0.0028176
07:29:01|0.0028182
07:29:02|0.0028175
07:29:03|0.0028215
07:29:04|0.0028208
07:29:05|0.0028208
07:29:06|0.0028209
07:29:07|0.0028208
07:29:08|0.0028208
07:29:09|0.002819
07:29:10|0.002819
07:29:11|0.0028189
07:29:13|0.0028189
07:29:13|0.0028193
07:29:14|0.0028202
07:29:15|0.0028183
07:29:16|0.002817
07:29:17|0.0028194
07:29:18|0.0028194
07:29:19|0.0028194
07:29:20|0.0028183
07:29:21|0.0028183
07:29:22|0.0028183
07:29:23|0.0028183
07:29:24|0.0028182
07:29:25|0.0028206
07:29:26|0.0028206
07:29:27|0.0028184
07:29:28|0.0028195
07:29:29|0.0028195
07:29:30|0.0028195
07:29:31|0.0028189
07:29:33|0.0028185
07:29:34|0.0028185
07:29:35|0.0028185
07:29:36|0.00282
07:29:38|0.00282
07:29:39|0.002819
07:29:39|0.002819
07:29:41|0.002819
07:29:42|0.0028211
07:29:43|0.0028211
07:29:44|0.0028211
07:29:45|0.0028211
07:29:46|0.0028191
07:29:47|0.0028191
07:29:48|0.0028175
07:29:49|0.002817
07:29:50|0.002817
07:29:51|0.0028169
07:29:52|0.0028169
07:29:53|0.002816
07:29:54|0.002816
07:29:55|0.0028152
07:29:56|0.0028157
07:29:57|0.0028157
07:29:58|0.0028146
07:29:59|0.0028143
07:30:00|0.002815
07:30:01|0.002815
07:30:03|0.0028134
07:30:03|0.0028131
07:30:04|0.0028128
07:30:05|0.0028128
07:30:06|0.0028128
07:30:07|0.0028127
07:30:08|0.0028152
07:30:09|0.0028121
07:30:10|0.0028128
07:30:11|0.0028128
07:30:12|0.0028128
07:30:13|0.0028128
07:30:14|0.0028116
07:30:15|0.0028122
07:30:16|0.0028122
07:30:17|0.0028122
07:30:18|0.0028122
07:30:19|0.0028131
07:30:20|0.0028132
07:30:21|0.0028125
07:30:22|0.0028125
07:30:23|0.0028125
07:30:24|0.0028125
07:30:25|0.0028125
07:30:26|0.0028138
07:30:27|0.0028129
07:30:28|0.0028129
07:30:29|0.0028129
07:30:30|0.0028158
07:30:31|0.0028158
07:30:32|0.0028158
07:30:35|0.0028158
07:30:36|0.0028158
07:30:37|0.0028101
07:30:38|0.0028141
07:30:39|0.0028141
07:30:40|0.0028141
07:30:42|0.0028142
07:30:42|0.0028142
07:30:43|0.0028171
07:30:44|0.0028155
07:30:45|0.0028155
07:30:46|0.0028168
07:30:47|0.0028168
07:30:48|0.002816
07:30:49|0.0028161
07:30:51|0.0028161
07:30:51|0.002817
07:30:52|0.0028179
07:30:53|0.0028179
07:30:54|0.0028179
07:30:56|0.0028197
07:30:56|0.0028212
07:30:57|0.0028214
07:30:58|0.0028232
07:30:59|0.0028216
07:31:00|0.0028216
07:31:01|0.0028216
07:31:02|0.0028216
07:31:03|0.002824
07:31:04|0.002824
07:31:05|0.0028229
07:31:07|0.0028229
07:31:07|0.0028226
07:31:08|0.0028226
07:31:09|0.0028227
07:31:10|0.0028227
07:31:11|0.0028239
07:31:12|0.0028218
07:31:13|0.0028218
07:31:14|0.0028217
07:31:15|0.0028217
07:31:16|0.0028209
07:31:17|0.0028209
07:31:18|0.0028209
07:31:19|0.0028209
07:31:20|0.0028194
07:31:21|0.0028184
07:31:23|0.0028184
07:31:23|0.0028184
07:31:24|0.0028184
07:31:25|0.0028159
07:31:26|0.0028174
07:31:27|0.0028174
07:31:28|0.0028174
07:31:29|0.0028174
07:31:30|0.0028174
07:31:31|0.0028174
07:31:32|0.0028175
07:31:34|0.0028175
07:31:35|0.0028175
07:31:36|0.0028195
07:31:37|0.0028195
07:31:39|0.0028197
07:31:39|0.0028197
07:31:40|0.0028186
07:31:41|0.0028186
07:31:43|0.0028191
07:31:43|0.0028191
07:31:45|0.0028191
07:31:46|0.0028191
07:31:47|0.0028211
07:31:48|0.0028189
07:31:49|0.0028213
07:31:50|0.0028206
07:31:51|0.0028195
07:31:53|0.0028195
07:31:53|0.0028195
07:31:55|0.0028184
07:31:55|0.0028184
07:31:56|0.0028174
07:31:57|0.002817
07:31:58|0.002817
07:31:59|0.002818
07:32:01|0.002818
07:32:02|0.002818
07:32:02|0.0028184
07:32:04|0.0028181
07:32:05|0.0028191
07:32:06|0.0028195
07:32:06|0.0028195
07:32:07|0.0028181
07:32:09|0.0028174
07:32:09|0.0028174
07:32:11|0.0028182
07:32:11|0.0028182
07:32:12|0.0028182
07:32:13|0.0028182
07:32:15|0.0028182
07:32:16|0.0028182
07:32:16|0.0028175
07:32:17|0.0028175
07:32:19|0.0028184
07:32:19|0.0028184
07:32:21|0.0028168
07:32:22|0.0028164
07:32:22|0.0028164
07:32:24|0.0028164
07:32:25|0.0028164
07:32:26|0.0028164
07:32:26|0.0028173
07:32:28|0.0028173
07:32:29|0.0028173
07:32:29|0.0028173
07:32:31|0.0028161
07:32:32|0.0028161
07:32:33|0.0028161
07:32:34|0.0028161
07:32:35|0.0028161
07:32:36|0.0028161
07:32:38|0.0028184
07:32:39|0.0028184
07:32:40|0.0028177
07:32:41|0.0028197
07:32:42|0.0028197
07:32:43|0.0028197
07:32:44|0.0028197
07:32:45|0.0028197
07:32:46|0.0028197
07:32:47|0.0028197
07:32:49|0.0028202
07:32:50|0.0028202
07:32:51|0.0028202
07:32:52|0.002819
07:32:52|0.002819
07:32:53|0.0028183
07:32:55|0.0028183
07:32:56|0.0028181
07:32:56|0.0028181
07:32:58|0.0028181
07:32:59|0.0028176
07:33:00|0.0028169
07:33:00|0.0028169
07:33:02|0.0028169
07:33:03|0.0028176
07:33:04|0.0028176
07:33:05|0.0028176
07:33:06|0.0028176
07:33:07|0.0028176
07:33:08|0.0028177
07:33:09|0.0028177
07:33:10|0.0028177
07:33:11|0.0028176
07:33:12|0.0028176
07:33:13|0.0028176
07:33:13|0.0028179
07:33:15|0.0028179
07:33:15|0.0028179
07:33:17|0.0028179
07:33:18|0.0028175
07:33:19|0.0028175
07:33:20|0.0028175
07:33:21|0.002819
07:33:22|0.0028183
07:33:23|0.0028175
07:33:24|0.0028175
07:33:25|0.0028194
07:33:26|0.0028198
07:33:27|0.00282
07:33:28|0.00282
07:33:29|0.00282
07:33:30|0.00282
07:33:31|0.00282
07:33:32|0.00282
07:33:33|0.0028177
07:33:34|0.0028177
07:33:35|0.0028183
07:33:36|0.002818
07:33:37|0.002818
07:33:38|0.002818
07:33:40|0.00282
07:33:40|0.00282
07:33:41|0.00282
07:33:42|0.0028201
07:33:43|0.0028201
07:33:44|0.0028199
07:33:45|0.0028199
07:33:47|0.0028206
07:33:48|0.0028206
07:33:49|0.0028206
07:33:49|0.0028184
07:33:51|0.0028184
07:33:51|0.0028184
07:33:52|0.0028184
07:33:53|0.0028184
07:33:54|0.0028183
07:33:56|0.0028183
07:33:56|0.0028183
07:33:58|0.0028169
07:33:59|0.0028173
07:33:59|0.0028173
07:34:01|0.0028178
07:34:02|0.0028202
07:34:03|0.0028168
07:34:04|0.0028169
07:34:05|0.0028175
07:34:06|0.0028175
07:34:07|0.0028175
07:34:08|0.0028175
07:34:09|0.0028191
07:34:10|0.0028195
07:34:11|0.0028195
07:34:12|0.0028195
07:34:13|0.0028195
07:34:14|0.0028195
07:34:15|0.0028195
07:34:16|0.0028188
07:34:17|0.0028188
07:34:18|0.0028186
07:34:19|0.0028186
07:34:20|0.002821
07:34:21|0.002821
07:34:22|0.002821
07:34:23|0.0028187
07:34:25|0.0028187
07:34:25|0.0028187
07:34:26|0.0028187
07:34:27|0.0028187
07:34:28|0.0028187
07:34:29|0.0028187
07:34:30|0.0028187
07:34:31|0.0028187
07:34:32|0.0028187
07:34:33|0.0028187
07:34:34|0.0028192
07:34:35|0.0028192
07:34:36|0.0028192
07:34:38|0.0028192
07:34:38|0.0028192
07:34:40|0.0028192
07:34:41|0.0028212
07:34:42|0.0028212
07:34:43|0.0028212
07:34:44|0.0028212
07:34:45|0.0028212
07:34:46|0.0028212
07:34:47|0.0028212
07:34:48|0.0028212
07:34:49|0.0028212
07:34:50|0.0028212
07:34:51|0.0028212
07:34:52|0.0028229
07:34:53|0.0028213
07:34:55|0.0028213
07:34:56|0.0028213
07:34:56|0.0028213
07:34:58|0.0028223
07:34:59|0.0028223
07:35:00|0.002823
07:35:01|0.002823
07:35:01|0.0028227
07:35:02|0.0028227
07:35:03|0.0028227
07:35:05|0.0028215
07:35:05|0.0028215
07:35:06|0.0028215
07:35:08|0.0028225
07:35:08|0.0028225
07:35:09|0.0028225
07:35:11|0.0028213
07:35:12|0.0028219
07:35:13|0.0028212
07:35:13|0.0028191
07:35:15|0.0028191
07:35:15|0.0028191
07:35:17|0.0028191
07:35:17|0.0028213
07:35:18|0.0028213
07:35:20|0.0028193
07:35:21|0.0028213
07:35:21|0.0028194
07:35:22|0.0028194
07:35:24|0.0028191
07:35:25|0.0028206
07:35:26|0.0028206
07:35:27|0.0028206
07:35:28|0.0028189
07:35:29|0.0028189
07:35:30|0.0028189
07:35:31|0.0028185
07:35:32|0.0028184
07:35:32|0.0028184
07:35:34|0.0028184
07:35:35|0.0028185
07:35:36|0.0028185
07:35:36|0.0028189
07:35:38|0.0028189
07:35:39|0.0028189
07:35:40|0.0028201
07:35:42|0.0028201
07:35:42|0.002819
07:35:44|0.0028197
07:35:45|0.0028197
07:35:46|0.0028196
07:35:46|0.0028203
07:35:48|0.0028203
07:35:49|0.0028203
07:35:49|0.0028203
07:35:51|0.0028186
07:35:52|0.0028186
07:35:52|0.0028186
07:35:54|0.0028197
07:35:55|0.0028197
07:35:55|0.0028211
07:35:57|0.0028197
07:35:57|0.0028211
07:35:59|0.0028211
07:35:59|0.0028211
07:36:00|0.0028211
07:36:02|0.0028211
07:36:02|0.0028211
07:36:03|0.0028211
07:36:05|0.0028211
07:36:05|0.0028211
07:36:07|0.0028198
07:36:08|0.0028198
07:36:09|0.0028209
07:36:10|0.0028209
07:36:11|0.0028198
07:36:12|0.0028202
07:36:13|0.002819
07:36:14|0.002819
07:36:15|0.002819
07:36:16|0.0028204
07:36:17|0.002819
07:36:18|0.002819
07:36:20|0.0028212
07:36:20|0.0028201
07:36:21|0.0028194
07:36:22|0.0028195
07:36:23|0.0028195
07:36:24|0.0028195
07:36:25|0.0028195
07:36:26|0.0028195
07:36:27|0.0028195
07:36:28|0.0028195
07:36:29|0.0028195
07:36:30|0.0028195
07:36:31|0.0028195
07:36:32|0.0028195
07:36:33|0.0028205
07:36:34|0.0028204
07:36:35|0.0028204
07:36:36|0.0028225
07:36:37|0.002823
07:36:38|0.0028233
07:36:40|0.0028233
07:36:41|0.0028233
07:36:42|0.002824
07:36:43|0.002824
07:36:44|0.0028253
07:36:45|0.0028249
07:36:46|0.0028253
07:36:47|0.0028256
07:36:48|0.0028256
07:36:49|0.0028256
07:36:50|0.0028256
07:36:51|0.0028256
07:36:52|0.0028249
07:36:53|0.0028258
07:36:54|0.0028248
07:36:55|0.0028248
07:36:56|0.0028248
07:36:57|0.0028243
07:36:58|0.002825
07:36:59|0.0028269
07:37:00|0.0028269
07:37:01|0.0028269
07:37:03|0.002824
07:37:04|0.002824
07:37:04|0.0028248
07:37:06|0.0028246
07:37:06|0.0028246
07:37:08|0.0028252
07:37:08|0.0028252
07:37:09|0.002824
07:37:11|0.002824
07:37:11|0.0028241
07:37:12|0.0028241
07:37:13|0.0028234
07:37:15|0.0028246
07:37:15|0.0028236
07:37:16|0.0028237
07:37:17|0.0028242
07:37:18|0.0028243
07:37:19|0.0028243
07:37:21|0.0028243
07:37:21|0.0028243
07:37:23|0.0028271
07:37:24|0.0028276
07:37:24|0.0028276
07:37:25|0.0028283
07:37:26|0.0028286
07:37:27|0.0028289
07:37:28|0.0028282
07:37:29|0.0028282
07:37:30|0.0028293
07:37:32|0.0028293
07:37:32|0.0028293
07:37:33|0.0028293
07:37:35|0.0028296
07:37:35|0.0028286
07:37:37|0.0028287
07:37:38|0.0028298
07:37:39|0.00283
07:37:40|0.0028302
07:37:41|0.0028303
07:37:42|0.0028299
07:37:43|0.0028309
07:37:44|0.0028309
07:37:45|0.0028309
07:37:45|0.002831
07:37:46|0.002831
07:37:48|0.002831
07:37:49|0.0028309
07:37:50|0.0028315
07:37:51|0.0028313
07:37:52|0.0028313
07:37:53|0.00283
07:37:54|0.00283
07:37:55|0.00283
07:37:56|0.00283
07:37:57|0.00283
07:37:58|0.00283
07:37:59|0.00283
07:38:00|0.0028334
07:38:01|0.0028334
07:38:02|0.0028321
07:38:03|0.0028321
07:38:04|0.0028321
07:38:05|0.0028297
07:38:06|0.0028293
07:38:07|0.0028293
07:38:08|0.0028293
07:38:09|0.0028297
07:38:11|0.0028299
07:38:11|0.0028299
07:38:12|0.0028299
07:38:13|0.0028289
07:38:14|0.0028289
07:38:15|0.0028281
07:38:16|0.0028281
07:38:17|0.0028282
07:38:18|0.0028281
07:38:19|0.0028274
07:38:21|0.0028274
07:38:22|0.0028287
07:38:23|0.0028287
07:38:24|0.0028287
07:38:25|0.0028287
07:38:26|0.0028287
07:38:27|0.0028287
07:38:28|0.0028283
07:38:29|0.0028283
07:38:30|0.0028287
07:38:31|0.0028277
07:38:32|0.0028273
07:38:33|0.0028273
07:38:34|0.0028273
07:38:35|0.0028276
07:38:36|0.0028276
07:38:37|0.0028259
07:38:38|0.002827
07:38:39|0.0028267
07:38:40|0.0028277
07:38:41|0.0028285
07:38:42|0.0028288
07:38:44|0.0028306
07:38:45|0.0028307
07:38:46|0.0028307
07:38:47|0.0028307
07:38:48|0.0028307
07:38:50|0.0028305
07:38:50|0.0028307
07:38:51|0.0028282
07:38:53|0.0028278
07:38:54|0.0028285
07:38:55|0.002831
07:38:56|0.002831
07:38:57|0.0028307
07:38:58|0.0028307
07:38:58|0.0028307
07:39:00|0.0028309
07:39:00|0.0028286
07:39:02|0.0028286
07:39:03|0.0028286
07:39:04|0.0028309
07:39:05|0.0028309
07:39:06|0.0028309
07:39:07|0.0028321
07:39:08|0.0028321
07:39:09|0.0028321
07:39:10|0.0028307
07:39:11|0.0028307
07:39:12|0.0028314
07:39:13|0.0028314
07:39:14|0.0028314
07:39:15|0.0028314
07:39:16|0.0028314
07:39:17|0.0028321
07:39:18|0.0028321
07:39:19|0.0028321
07:39:20|0.0028321
07:39:21|0.0028321
07:39:22|0.0028321
07:39:23|0.0028316
07:39:24|0.0028316
07:39:25|0.0028316
07:39:26|0.0028314
07:39:27|0.0028305
07:39:28|0.0028316
07:39:29|0.0028316
07:39:30|0.0028316
07:39:31|0.0028322
07:39:32|0.0028322
07:39:33|0.0028322
07:39:34|0.0028323
07:39:35|0.0028323
07:39:36|0.0028323
07:39:37|0.0028323
07:39:38|0.0028313
07:39:39|0.0028313
07:39:40|0.0028313
07:39:41|0.0028313
07:39:42|0.0028324
07:39:43|0.0028324
07:39:45|0.0028324
07:39:45|0.0028324
07:39:46|0.0028324
07:39:48|0.0028336
07:39:48|0.0028314
07:39:49|0.0028309
07:39:51|0.0028309
07:39:52|0.0028309
07:39:53|0.0028309
07:39:54|0.0028309
07:39:55|0.0028309
07:39:56|0.0028318
07:39:57|0.0028318
07:39:58|0.0028318
07:39:59|0.0028322
07:40:00|0.0028322
07:40:01|0.0028322
07:40:02|0.0028313
07:40:02|0.0028313
07:40:04|0.0028313
07:40:05|0.0028313
07:40:06|0.0028313
07:40:07|0.0028324
07:40:08|0.0028324
07:40:09|0.0028331
07:40:10|0.0028339
07:40:11|0.0028331
07:40:12|0.0028331
07:40:13|0.0028331
07:40:14|0.0028331
07:40:15|0.0028331
07:40:16|0.002833
07:40:17|0.002833
07:40:18|0.002833
07:40:20|0.0028339
07:40:20|0.0028339
07:40:21|0.0028337
07:40:22|0.0028337
07:40:23|0.0028337
07:40:24|0.0028319
07:40:25|0.0028319
07:40:26|0.0028318
07:40:27|0.0028314
07:40:28|0.00283
07:40:29|0.00283
07:40:30|0.0028314
07:40:31|0.0028307
07:40:32|0.0028319
07:40:33|0.0028316
07:40:34|0.0028316
07:40:35|0.002831
07:40:36|0.0028314
07:40:37|0.0028314
07:40:38|0.0028315
07:40:39|0.0028311
07:40:40|0.0028311
07:40:41|0.0028311
07:40:42|0.0028316
07:40:44|0.00283
07:40:45|0.00283
07:40:46|0.00283
07:40:48|0.0028306
07:40:49|0.0028323
07:40:49|0.0028323
07:40:50|0.0028317
07:40:51|0.0028323
07:40:53|0.0028313
07:40:54|0.0028313
07:40:54|0.0028313
07:40:55|0.0028313
07:40:57|0.0028313
07:40:58|0.0028313
07:40:59|0.0028301
07:41:00|0.0028301
07:41:01|0.0028301
07:41:02|0.0028301
07:41:03|0.0028312
07:41:04|0.0028312
07:41:05|0.0028312
07:41:06|0.0028301
07:41:08|0.0028301
07:41:08|0.0028301
07:41:09|0.0028301
07:41:10|0.0028301
07:41:11|0.0028301
07:41:12|0.0028301
07:41:13|0.00283
07:41:14|0.00283
07:41:15|0.002831
07:41:16|0.002831
07:41:17|0.002831
07:41:18|0.002831
07:41:19|0.0028312
07:41:20|0.0028312
07:41:21|0.0028298
07:41:22|0.0028298
07:41:23|0.0028298
07:41:24|0.0028298
07:41:25|0.0028307
07:41:26|0.0028307
07:41:27|0.0028307
07:41:28|0.0028307
07:41:29|0.0028307
07:41:30|0.0028307
07:41:31|0.0028309
07:41:32|0.0028309
07:41:33|0.0028309
07:41:34|0.0028309
07:41:35|0.0028309
07:41:36|0.0028298
07:41:37|0.0028327
07:41:38|0.0028327
07:41:39|0.0028327
07:41:40|0.0028327
07:41:41|0.0028327
07:41:42|0.0028327
07:41:43|0.0028327
07:41:44|0.0028327
07:41:46|0.0028346
07:41:47|0.002836
07:41:49|0.002836
07:41:49|0.0028387
07:41:51|0.00284
07:41:52|0.0028401
07:41:53|0.0028407
07:41:54|0.0028407
07:41:55|0.0028407
07:41:56|0.0028394
07:41:57|0.0028406
07:41:59|0.0028407
07:41:59|0.0028415
07:42:01|0.0028427
07:42:02|0.0028427
07:42:03|0.0028417
07:42:04|0.0028406
07:42:05|0.0028406
07:42:06|0.0028406
07:42:07|0.0028406
07:42:08|0.0028395
07:42:09|0.0028413
07:42:10|0.0028387
07:42:11|0.0028387
07:42:12|0.0028387
07:42:13|0.0028387
07:42:14|0.002839
07:42:15|0.0028382
07:42:16|0.0028382
07:42:17|0.0028394
07:42:18|0.0028391
07:42:19|0.0028394
07:42:20|0.0028409
07:42:21|0.0028409
07:42:22|0.0028386
07:42:23|0.0028383
07:42:24|0.0028403
07:42:26|0.0028378
07:42:26|0.0028378
07:42:27|0.0028383
07:42:28|0.0028387
07:42:29|0.0028379
07:42:30|0.0028379
07:42:31|0.0028379
07:42:32|0.0028384
07:42:33|0.0028391
07:42:34|0.0028398
07:42:35|0.0028398
07:42:36|0.0028392
07:42:37|0.0028392
07:42:38|0.0028388
07:42:39|0.0028388
07:42:40|0.0028392
07:42:41|0.0028385
07:42:43|0.0028402
07:42:43|0.0028402
07:42:45|0.0028402
07:42:46|0.0028402
07:42:47|0.0028402
07:42:49|0.0028404
07:42:49|0.0028404
07:42:50|0.0028394
07:42:51|0.0028416
07:42:52|0.0028421
07:42:53|0.002841
07:42:54|0.002841
07:42:56|0.0028434
07:42:57|0.0028434
07:42:58|0.0028436
07:42:59|0.0028436
07:43:00|0.0028436
07:43:01|0.0028449
07:43:02|0.0028429
07:43:02|0.0028429
07:43:04|0.0028433
07:43:05|0.0028429
07:43:06|0.0028442
07:43:07|0.0028442
07:43:08|0.0028432
07:43:09|0.0028432
07:43:10|0.0028431
07:43:11|0.0028426
07:43:12|0.0028426
07:43:13|0.0028449
07:43:14|0.0028438
07:43:15|0.0028422
07:43:16|0.0028422
07:43:17|0.0028422
07:43:18|0.0028422
07:43:19|0.0028436
07:43:20|0.0028436
07:43:21|0.0028436
07:43:22|0.0028436
07:43:23|0.0028415
07:43:24|0.0028432
07:43:25|0.0028428
07:43:26|0.002843
07:43:28|0.002843
07:43:28|0.0028433
07:43:29|0.0028444
07:43:30|0.0028444
07:43:31|0.0028444
07:43:32|0.0028444
07:43:33|0.002844
07:43:35|0.002844
07:43:35|0.0028437
07:43:36|0.0028437
07:43:37|0.0028443
07:43:38|0.002843
07:43:40|0.002843
07:43:40|0.0028436
07:43:41|0.0028432
07:43:42|0.0028419
07:43:43|0.0028419
07:43:45|0.0028426
07:43:45|0.0028423
07:43:47|0.0028423
07:43:48|0.0028423
07:43:50|0.0028424
07:43:51|0.0028423
07:43:51|0.0028423
07:43:53|0.0028436
07:43:54|0.0028447
07:43:55|0.0028447
07:43:56|0.0028447
07:43:57|0.0028447
07:43:58|0.002844
07:43:59|0.002844
07:44:00|0.002845
07:44:02|0.0028455
07:44:02|0.0028455
07:44:03|0.002846
07:44:04|0.002846
07:44:05|0.002846
07:44:06|0.002846
07:44:07|0.002846
07:44:08|0.0028468
07:44:09|0.0028451
07:44:10|0.0028451
07:44:11|0.0028453
07:44:12|0.0028453
07:44:13|0.0028453
07:44:14|0.0028472
07:44:15|0.0028472
07:44:16|0.0028465
07:44:17|0.0028465
07:44:18|0.0028459
07:44:19|0.0028469
07:44:20|0.0028469
07:44:21|0.002846
07:44:22|0.0028474
07:44:23|0.0028474
07:44:24|0.0028462
07:44:25|0.0028454
07:44:26|0.0028456
07:44:27|0.0028464
07:44:28|0.0028464
07:44:29|0.0028454
07:44:30|0.0028459
07:44:31|0.0028459
07:44:32|0.0028459
07:44:33|0.0028459
07:44:34|0.0028459
07:44:35|0.0028459
07:44:36|0.0028459
07:44:37|0.0028459
07:44:38|0.0028459
07:44:39|0.0028459
07:44:40|0.0028445
07:44:41|0.0028428
07:44:42|0.0028428
07:44:43|0.0028443
07:44:44|0.0028419
07:44:45|0.0028413
07:44:46|0.0028423
07:44:47|0.0028423
07:44:49|0.0028416
07:44:50|0.0028423
07:44:51|0.0028423
07:44:51|0.0028439
07:44:53|0.0028439
07:44:54|0.0028439
07:44:55|0.0028439
07:44:56|0.0028421
07:44:57|0.0028434
07:44:59|0.0028434
07:44:59|0.002842
07:45:00|0.0028419
07:45:01|0.0028419
07:45:03|0.0028424
07:45:03|0.0028424
07:45:04|0.0028409
07:45:06|0.0028409
07:45:06|0.0028409
07:45:08|0.0028409
07:45:09|0.0028418
07:45:10|0.0028408
07:45:11|0.0028424
07:45:12|0.0028416
07:45:13|0.0028416
07:45:14|0.0028434
07:45:15|0.0028434
07:45:16|0.0028422
07:45:16|0.0028428
07:45:18|0.0028428
07:45:19|0.0028428
07:45:20|0.0028428
07:45:21|0.0028433
07:45:22|0.0028432
07:45:23|0.0028433
07:45:24|0.002842
07:45:25|0.0028438
07:45:26|0.0028443
07:45:27|0.0028443
07:45:28|0.0028443
07:45:29|0.0028439
07:45:30|0.0028439
07:45:31|0.0028436
07:45:32|0.0028426
07:45:33|0.0028426
07:45:34|0.0028433
07:45:36|0.0028433
07:45:36|0.0028434
07:45:38|0.0028434
07:45:38|0.0028434
07:45:39|0.0028426
07:45:40|0.0028413
07:45:41|0.0028416
07:45:42|0.0028416
07:45:43|0.002841
07:45:44|0.0028411
07:45:46|0.0028411
07:45:46|0.0028409
07:45:48|0.0028408
07:45:49|0.0028396
07:45:50|0.0028396
07:45:50|0.0028395
07:45:52|0.0028387
07:45:53|0.0028395
07:45:55|0.0028381
07:45:55|0.002838
07:45:56|0.002838
07:45:58|0.0028377
07:45:59|0.0028385
07:46:00|0.0028383
07:46:01|0.0028383
07:46:02|0.0028383
07:46:03|0.0028383
07:46:04|0.0028394
07:46:05|0.0028394
07:46:06|0.0028394
07:46:08|0.0028411
07:46:08|0.0028411
07:46:09|0.0028431
07:46:10|0.0028432
07:46:11|0.0028432
07:46:12|0.0028436
07:46:13|0.0028443
07:46:14|0.0028437
07:46:16|0.0028437
07:46:16|0.0028432
07:46:18|0.0028431
07:46:19|0.0028431
07:46:20|0.0028429
07:46:20|0.0028421
07:46:22|0.0028415
07:46:23|0.0028413
07:46:23|0.0028413
07:46:25|0.0028419
07:46:26|0.0028419
07:46:27|0.0028413
07:46:27|0.0028411
07:46:28|0.0028392
07:46:30|0.0028406
07:46:31|0.0028396
07:46:31|0.0028396
07:46:32|0.0028393
07:46:33|0.0028389
07:46:35|0.0028378
07:46:35|0.0028384
07:46:37|0.0028383
07:46:37|0.0028387
07:46:38|0.0028388
07:46:39|0.0028378
07:46:40|0.0028378
07:46:42|0.0028367
07:46:42|0.0028367
07:46:43|0.0028367
07:46:45|0.0028381
07:46:45|0.0028381
07:46:47|0.0028391
07:46:47|0.00284
07:46:48|0.00284
07:46:50|0.0028393
07:46:51|0.0028404
07:46:53|0.0028405
07:46:54|0.0028411
07:46:55|0.0028411
07:46:56|0.0028411
07:46:57|0.0028402
07:46:58|0.0028401
07:46:59|0.0028401
07:47:01|0.0028401
07:47:01|0.0028401
07:47:02|0.0028401
07:47:03|0.0028401
07:47:04|0.0028392
07:47:05|0.0028383
07:47:06|0.002838
07:47:07|0.0028382
07:47:08|0.0028382
07:47:09|0.0028382
07:47:10|0.0028382
07:47:11|0.0028368
07:47:12|0.0028366
07:47:13|0.0028376
07:47:14|0.0028383
07:47:15|0.0028383
07:47:16|0.0028388
07:47:17|0.0028379
07:47:18|0.0028381
07:47:19|0.00284
07:47:20|0.0028405
07:47:21|0.0028405
07:47:22|0.002842
07:47:24|0.0028403
07:47:24|0.0028403
07:47:25|0.0028393
07:47:26|0.0028393
07:47:27|0.0028393
07:47:29|0.0028393
07:47:30|0.0028394
07:47:31|0.0028394
07:47:31|0.0028394
07:47:32|0.0028394
07:47:33|0.0028394
07:47:35|0.0028385
07:47:35|0.0028396
07:47:37|0.0028388
07:47:37|0.0028388
07:47:39|0.0028388
07:47:40|0.0028394
07:47:41|0.0028394
07:47:42|0.0028389
07:47:43|0.0028389
07:47:44|0.0028389
07:47:45|0.0028389
07:47:45|0.0028399
07:47:47|0.0028399
07:47:48|0.002839
07:47:49|0.0028386
07:47:50|0.0028386
07:47:50|0.0028386
07:47:52|0.0028386
07:47:53|0.0028386
07:47:54|0.0028386
07:47:56|0.0028386
07:47:56|0.0028386
07:47:58|0.0028381
07:47:58|0.0028381
07:48:00|0.0028377
07:48:01|0.0028377
07:48:02|0.0028384
07:48:02|0.0028384
07:48:04|0.0028384
07:48:05|0.0028384
07:48:06|0.0028381
07:48:08|0.0028365
07:48:08|0.0028365
07:48:09|0.002838
07:48:11|0.0028365
07:48:11|0.0028365
07:48:13|0.0028365
07:48:14|0.0028391
07:48:15|0.0028391
07:48:15|0.0028391
07:48:17|0.0028385
07:48:18|0.0028385
07:48:19|0.0028371
07:48:20|0.0028368
07:48:21|0.0028377
07:48:22|0.0028377
07:48:23|0.0028372
07:48:24|0.002837
07:48:24|0.002837
07:48:26|0.0028365
07:48:27|0.0028364
07:48:27|0.0028359
07:48:29|0.0028359
07:48:29|0.0028352
07:48:31|0.0028352
07:48:32|0.0028355
07:48:33|0.0028355
07:48:34|0.0028353
07:48:35|0.0028353
07:48:36|0.0028353
07:48:36|0.0028353
07:48:38|0.0028353
07:48:39|0.0028358
07:48:40|0.0028358
07:48:41|0.0028347
07:48:42|0.0028347
07:48:43|0.0028353
07:48:44|0.0028353
07:48:45|0.0028353
07:48:46|0.0028353
07:48:47|0.0028353
07:48:48|0.0028353
07:48:49|0.0028353
07:48:50|0.002838
07:48:51|0.002838
07:48:52|0.002838
07:48:53|0.002839
07:48:55|0.002839
07:48:55|0.002839
07:48:56|0.002839
07:48:57|0.0028389
07:48:58|0.0028398
07:48:59|0.0028398
07:49:00|0.0028398
07:49:01|0.0028398
07:49:02|0.0028396
07:49:04|0.0028396
07:49:05|0.0028396
07:49:05|0.0028396
07:49:07|0.0028413
07:49:08|0.0028413
07:49:09|0.0028413
07:49:10|0.0028412
07:49:10|0.0028421
07:49:12|0.0028421
07:49:13|0.0028421
07:49:14|0.0028436
07:49:15|0.0028448
07:49:16|0.0028456
07:49:17|0.0028456
07:49:18|0.0028456
07:49:19|0.0028456
07:49:20|0.0028453
07:49:21|0.0028453
07:49:21|0.0028456
07:49:23|0.0028456
07:49:24|0.0028471
07:49:25|0.0028471
07:49:26|0.0028459
07:49:27|0.0028469
07:49:28|0.0028469
07:49:29|0.0028469
07:49:30|0.0028469
07:49:31|0.0028466
07:49:32|0.0028454
07:49:33|0.0028456
07:49:34|0.0028456
07:49:35|0.0028452
07:49:36|0.002845
07:49:37|0.002845
07:49:38|0.002845
07:49:39|0.002845
07:49:40|0.002845
07:49:41|0.002845
07:49:42|0.002845
07:49:43|0.002845
07:49:44|0.002845
07:49:45|0.0028461
07:49:46|0.0028461
07:49:47|0.0028454
07:49:48|0.0028454
07:49:49|0.0028447
07:49:50|0.0028447
07:49:51|0.0028451
07:49:52|0.002844
07:49:54|0.0028437
07:49:55|0.0028437
07:49:56|0.0028434
07:49:57|0.0028437
07:49:58|0.0028418
07:49:59|0.0028438
07:50:00|0.0028438
07:50:02|0.0028426
07:50:03|0.0028431
07:50:04|0.0028431
07:50:04|0.0028431
07:50:06|0.0028414
07:50:07|0.0028414
07:50:08|0.0028414
07:50:09|0.0028414
07:50:10|0.0028414
07:50:11|0.0028414
07:50:12|0.0028412
07:50:13|0.002841
07:50:14|0.0028414
07:50:15|0.0028414
07:50:16|0.0028403
07:50:17|0.0028403
07:50:18|0.0028403
07:50:20|0.0028392
07:50:20|0.0028392
07:50:21|0.0028389
07:50:22|0.0028395
07:50:24|0.0028384
07:50:24|0.0028384
07:50:25|0.0028395
07:50:27|0.0028394
07:50:27|0.0028394
07:50:29|0.0028399
07:50:29|0.0028389
07:50:31|0.0028389
07:50:32|0.0028396
07:50:32|0.0028396
07:50:34|0.0028403
07:50:35|0.0028396
07:50:36|0.0028396
07:50:36|0.0028383
07:50:38|0.0028393
07:50:38|0.0028373
07:50:39|0.0028369
07:50:40|0.0028369
07:50:41|0.0028376
07:50:43|0.0028377
07:50:43|0.0028366
07:50:45|0.0028366
07:50:45|0.0028366
07:50:46|0.0028366
07:50:47|0.0028376
07:50:49|0.0028363
07:50:49|0.002838
07:50:50|0.0028376
07:50:51|0.0028381
07:50:53|0.0028364
07:50:54|0.002838
07:50:55|0.0028375
07:50:57|0.0028366
07:50:57|0.0028363
07:50:59|0.0028364
07:51:00|0.0028364
07:51:01|0.0028373
07:51:01|0.0028362
07:51:03|0.0028371
07:51:04|0.0028382
07:51:05|0.0028365
07:51:06|0.0028378
07:51:07|0.0028377
07:51:08|0.0028377
07:51:10|0.0028377
07:51:10|0.0028373
07:51:11|0.0028373
07:51:13|0.0028374
07:51:13|0.0028374
07:51:14|0.0028362
07:51:16|0.0028367
07:51:16|0.0028355
07:51:17|0.0028345
07:51:19|0.0028345
07:51:19|0.0028332
07:51:20|0.0028309
07:51:21|0.0028324
07:51:22|0.0028325
07:51:24|0.0028325
07:51:25|0.0028322
07:51:25|0.0028325
07:51:26|0.0028333
07:51:27|0.0028333
07:51:29|0.002833
07:51:30|0.002833
07:51:30|0.0028336
07:51:32|0.0028336
07:51:32|0.0028336
07:51:34|0.0028348
07:51:35|0.0028323
07:51:36|0.0028323
07:51:36|0.0028323
07:51:37|0.0028338
07:51:38|0.0028315
07:51:39|0.0028315
07:51:40|0.0028335
07:51:42|0.0028335
07:51:42|0.0028335
07:51:43|0.0028335
07:51:44|0.0028333
07:51:45|0.0028315
07:51:46|0.0028337
07:51:47|0.0028321
07:51:49|0.0028321
07:51:49|0.002834
07:51:50|0.0028352
07:51:51|0.0028357
07:51:53|0.0028353
07:51:53|0.0028362
07:51:55|0.0028376
07:51:56|0.0028384
07:51:58|0.0028384
07:51:58|0.0028384
07:51:59|0.0028384
07:52:01|0.0028377
07:52:01|0.0028373
07:52:02|0.0028383
07:52:03|0.0028363
07:52:04|0.0028342
07:52:05|0.0028342
07:52:06|0.0028342
07:52:07|0.0028342
07:52:08|0.0028342
07:52:10|0.0028362
07:52:10|0.0028365
07:52:11|0.0028365
07:52:12|0.0028368
07:52:14|0.0028368
07:52:14|0.0028368
07:52:16|0.0028347
07:52:17|0.0028357
07:52:18|0.0028358
07:52:19|0.0028358
07:52:20|0.0028337
07:52:21|0.0028334
07:52:22|0.0028349
07:52:23|0.0028349
07:52:24|0.0028336
07:52:25|0.002834
07:52:26|0.002834
07:52:27|0.002834
07:52:28|0.0028341
07:52:29|0.0028352
07:52:30|0.0028361
07:52:31|0.0028369
07:52:32|0.002836
07:52:33|0.0028361
07:52:34|0.0028356
07:52:35|0.0028356
07:52:36|0.0028356
07:52:37|0.0028375
07:52:38|0.0028375
07:52:39|0.0028361
07:52:40|0.0028361
07:52:41|0.0028374
07:52:42|0.0028383
07:52:43|0.0028379
07:52:44|0.0028379
07:52:45|0.0028379
07:52:46|0.0028379
07:52:47|0.0028379
07:52:48|0.0028379
07:52:49|0.0028358
07:52:50|0.0028358
07:52:51|0.0028357
07:52:52|0.002836
07:52:53|0.002837
07:52:54|0.002837
07:52:56|0.002837
07:52:57|0.0028362
07:52:58|0.0028384
07:52:59|0.0028376
07:53:00|0.0028376
07:53:01|0.0028399
07:53:02|0.0028399
07:53:03|0.0028376
07:53:04|0.0028385
07:53:05|0.0028385
07:53:06|0.0028388
07:53:07|0.0028392
07:53:08|0.0028392
07:53:09|0.0028384
07:53:10|0.0028362
07:53:12|0.0028362
07:53:12|0.0028362
07:53:13|0.002838
07:53:14|0.002838
07:53:16|0.002838
07:53:17|0.002838
07:53:18|0.0028378
07:53:18|0.0028378
07:53:20|0.0028378
07:53:21|0.0028378
07:53:22|0.0028386
07:53:23|0.00284
07:53:24|0.00284
07:53:25|0.00284
07:53:26|0.0028395
07:53:27|0.0028395
07:53:28|0.0028395
07:53:30|0.002839
07:53:30|0.002839
07:53:31|0.002839
07:53:32|0.002839
07:53:33|0.0028393
07:53:34|0.0028404
07:53:35|0.0028407
07:53:36|0.0028408
07:53:37|0.0028408
07:53:38|0.0028405
07:53:39|0.0028394
07:53:40|0.0028394
07:53:41|0.0028407
07:53:42|0.0028407
07:53:43|0.0028407
07:53:44|0.0028401
07:53:45|0.0028411
07:53:46|0.0028411
07:53:47|0.0028411
07:53:48|0.0028411
07:53:49|0.0028398
07:53:50|0.0028398
07:53:51|0.0028398
07:53:52|0.0028398
07:53:53|0.002838
07:53:54|0.002838
07:53:55|0.002838
07:53:57|0.002838
07:53:58|0.0028395
07:53:59|0.0028395
07:54:00|0.0028392
07:54:01|0.0028383
07:54:02|0.0028398
07:54:03|0.0028415
07:54:04|0.0028415
07:54:06|0.0028415
07:54:07|0.0028415
07:54:08|0.0028408
07:54:09|0.0028408
07:54:10|0.0028408
07:54:11|0.0028404
07:54:12|0.0028397
07:54:13|0.0028397
07:54:14|0.0028397
07:54:15|0.0028402
07:54:16|0.0028402
07:54:17|0.0028383
07:54:18|0.0028383
07:54:19|0.0028383
07:54:20|0.0028383
07:54:21|0.0028383
07:54:22|0.0028383
07:54:23|0.0028388
07:54:24|0.0028388
07:54:25|0.0028388
07:54:27|0.0028406
07:54:28|0.0028406
07:54:28|0.0028406
07:54:30|0.0028406
07:54:30|0.0028419
07:54:32|0.0028419
07:54:32|0.0028406
07:54:33|0.0028395
07:54:34|0.0028395
07:54:36|0.0028395
07:54:37|0.0028408
07:54:38|0.0028408
07:54:39|0.0028408
07:54:39|0.0028413
07:54:41|0.0028413
07:54:42|0.002841
07:54:43|0.002841
07:54:44|0.002841
07:54:44|0.002841
07:54:46|0.002841
07:54:47|0.0028388
07:54:47|0.0028388
07:54:49|0.0028388
07:54:50|0.0028396
07:54:51|0.0028396
07:54:52|0.0028413
07:54:53|0.0028413
07:54:54|0.0028413
07:54:55|0.0028413
07:54:56|0.0028417
07:54:56|0.0028417
07:54:58|0.0028417
07:55:00|0.0028417
07:55:00|0.0028414
07:55:02|0.0028413
07:55:03|0.0028413
07:55:04|0.0028411
07:55:05|0.0028408
07:55:06|0.0028398
07:55:07|0.0028398
07:55:08|0.0028398
07:55:09|0.0028407
07:55:10|0.0028397
07:55:11|0.0028405
07:55:13|0.0028406
07:55:13|0.0028402
07:55:14|0.002839
07:55:15|0.002839
07:55:16|0.0028407
07:55:17|0.0028407
07:55:18|0.0028407
07:55:19|0.0028407
07:55:20|0.0028398
07:55:22|0.002841
07:55:23|0.002841
07:55:23|0.0028392
07:55:25|0.0028405
07:55:25|0.0028405
07:55:27|0.0028406
07:55:27|0.0028406
07:55:29|0.002841
07:55:29|0.002841
07:55:30|0.0028396
07:55:32|0.0028393
07:55:32|0.0028393
07:55:33|0.0028389
07:55:34|0.0028389
07:55:35|0.0028397
07:55:36|0.0028397
07:55:37|0.0028369
07:55:39|0.0028388
07:55:40|0.0028388
07:55:41|0.0028386
07:55:42|0.0028386
07:55:43|0.0028389
07:55:44|0.0028389
07:55:45|0.0028398
07:55:46|0.0028398
07:55:47|0.0028406
07:55:48|0.0028413
07:55:49|0.0028411
07:55:50|0.0028411
07:55:51|0.00284
07:55:51|0.00284
07:55:52|0.00284
07:55:54|0.0028405
07:55:54|0.0028417
07:55:55|0.0028417
07:55:57|0.0028417
07:55:58|0.0028403
07:55:59|0.0028403
07:56:00|0.002839
07:56:02|0.0028396
07:56:03|0.0028402
07:56:04|0.0028386
07:56:05|0.0028386
07:56:06|0.0028386
07:56:07|0.0028393
07:56:08|0.002839
07:56:09|0.0028388
07:56:10|0.0028377
07:56:11|0.0028377
07:56:12|0.0028376
07:56:13|0.0028376
07:56:14|0.0028385
07:56:16|0.0028376
07:56:16|0.0028376
07:56:18|0.0028385
07:56:18|0.0028385
07:56:19|0.0028384
07:56:21|0.0028377
07:56:22|0.0028382
07:56:23|0.0028382
07:56:23|0.0028382
07:56:24|0.0028375
07:56:26|0.0028375
07:56:26|0.0028375
07:56:27|0.0028375
07:56:28|0.0028376
07:56:29|0.0028354
07:56:31|0.0028361
07:56:31|0.0028361
07:56:32|0.0028361
07:56:34|0.0028377
07:56:34|0.0028377
07:56:35|0.0028399
07:56:37|0.0028399
07:56:37|0.0028399
07:56:38|0.0028399
07:56:39|0.0028408
07:56:41|0.0028405
07:56:42|0.0028405
07:56:42|0.0028407
07:56:43|0.0028407
07:56:44|0.0028407
07:56:45|0.0028407
07:56:47|0.0028407
07:56:47|0.0028407
07:56:48|0.0028407
07:56:49|0.0028407
07:56:50|0.0028417
07:56:51|0.0028417
07:56:52|0.0028427
07:56:53|0.0028427
07:56:55|0.0028427
07:56:55|0.0028413
07:56:56|0.0028413
07:56:57|0.0028413
07:56:58|0.0028423
07:57:00|0.0028414
07:57:01|0.0028414
07:57:02|0.0028425
07:57:03|0.0028425
07:57:04|0.0028425
07:57:05|0.0028433
07:57:06|0.0028439
07:57:08|0.0028439
07:57:08|0.0028439
07:57:09|0.0028439
07:57:11|0.0028439
07:57:12|0.0028439
07:57:13|0.0028439
07:57:14|0.0028439
07:57:15|0.0028439
07:57:16|0.0028424
07:57:17|0.0028413
07:57:18|0.0028413
07:57:19|0.0028413
07:57:19|0.0028422
07:57:21|0.0028422
07:57:21|0.0028422
07:57:23|0.0028422
07:57:24|0.0028421
07:57:25|0.0028421
07:57:25|0.0028408
07:57:27|0.0028408
07:57:28|0.0028408
07:57:29|0.0028408
07:57:29|0.0028408
07:57:31|0.0028408
07:57:32|0.0028408
07:57:33|0.0028408
07:57:34|0.0028408
07:57:35|0.0028414
07:57:35|0.002843
07:57:37|0.0028433
07:57:38|0.0028433
07:57:39|0.0028433
07:57:40|0.0028444
07:57:40|0.0028453
07:57:42|0.0028453
07:57:43|0.0028477
07:57:44|0.0028477
07:57:45|0.0028452
07:57:46|0.0028454
07:57:47|0.0028454
07:57:47|0.0028455
07:57:49|0.0028455
07:57:50|0.0028462
07:57:50|0.0028461
07:57:52|0.0028467
07:57:53|0.0028465
07:57:54|0.0028465
07:57:54|0.0028465
07:57:56|0.0028465
07:57:57|0.0028465
07:57:57|0.0028459
07:57:59|0.002845
07:58:00|0.0028449
07:58:01|0.0028446
07:58:02|0.0028429
07:58:04|0.0028418
07:58:04|0.0028418
07:58:06|0.0028422
07:58:06|0.0028422
07:58:08|0.0028422
07:58:09|0.0028424
07:58:10|0.0028423
07:58:11|0.0028426
07:58:12|0.0028415
07:58:13|0.0028426
07:58:14|0.0028406
07:58:15|0.0028406
07:58:16|0.0028406
07:58:17|0.0028415
07:58:18|0.0028407
07:58:18|0.0028407
07:58:20|0.0028407
07:58:21|0.0028406
07:58:21|0.0028406
07:58:23|0.0028406
07:58:24|0.0028406
07:58:25|0.0028412
07:58:26|0.0028412
07:58:26|0.0028412
07:58:28|0.0028412
07:58:29|0.0028422
07:58:30|0.0028426
07:58:31|0.0028426
07:58:32|0.002842
07:58:33|0.002842
07:58:34|0.0028416
07:58:34|0.0028414
07:58:36|0.0028414
07:58:37|0.0028414
07:58:38|0.0028414
07:58:39|0.0028414
07:58:40|0.0028419
07:58:41|0.0028419
07:58:42|0.0028419
07:58:43|0.0028421
07:58:43|0.0028421
07:58:45|0.0028422
07:58:46|0.0028423
07:58:47|0.0028423
07:58:48|0.0028423
07:58:49|0.0028425
07:58:49|0.0028425
07:58:51|0.0028412
07:58:52|0.0028412
07:58:52|0.0028431
07:58:53|0.0028431
07:58:54|0.0028431
07:58:56|0.0028424
07:58:56|0.0028432
07:58:58|0.0028432
07:58:59|0.0028432
07:58:59|0.0028432
07:59:01|0.0028432
07:59:02|0.002842
07:59:03|0.002842
07:59:04|0.002842
07:59:06|0.0028419
07:59:06|0.0028419
07:59:07|0.0028419
07:59:08|0.0028408
07:59:09|0.0028408
07:59:11|0.0028405
07:59:12|0.0028405
07:59:13|0.0028408
07:59:14|0.0028401
07:59:14|0.00284
07:59:16|0.00284
07:59:17|0.0028405
07:59:18|0.0028405
07:59:19|0.0028405
07:59:20|0.0028405
07:59:21|0.0028394
07:59:22|0.0028394
07:59:23|0.0028394
07:59:24|0.0028394
07:59:24|0.0028403
07:59:25|0.0028403
07:59:27|0.0028414
07:59:28|0.0028434
07:59:29|0.0028434
07:59:29|0.0028434
07:59:31|0.002844
07:59:32|0.002844
07:59:33|0.0028434
07:59:34|0.0028412
07:59:35|0.0028438
07:59:36|0.0028438
07:59:37|0.0028438
07:59:38|0.0028438
07:59:39|0.0028434
07:59:40|0.0028434
07:59:41|0.002844
07:59:42|0.002844
07:59:43|0.002844
07:59:44|0.002844
07:59:45|0.0028432
07:59:46|0.0028432
07:59:47|0.002844
07:59:48|0.002844
07:59:49|0.002844
07:59:50|0.002844
07:59:51|0.0028457
07:59:52|0.0028448
07:59:53|0.0028453
07:59:54|0.0028454
07:59:55|0.0028453
07:59:56|0.0028454
07:59:57|0.0028454
07:59:58|0.0028456
07:59:59|0.0028467
08:00:00|0.0028467
08:00:01|0.0028463
08:00:03|0.0028452
08:00:04|0.0028427
08:00:06|0.0028432
08:00:06|0.0028428
08:00:07|0.0028421
08:00:09|0.0028415
08:00:10|0.0028415
08:00:11|0.0028427
08:00:12|0.0028427
08:00:13|0.0028427
08:00:13|0.0028427
08:00:14|0.0028427
08:00:16|0.0028427
08:00:17|0.0028427
08:00:18|0.0028427
08:00:19|0.0028441
08:00:20|0.0028441
08:00:21|0.0028441
08:00:22|0.0028441
08:00:23|0.0028443
08:00:24|0.0028443
08:00:25|0.0028448
08:00:26|0.0028448
08:00:27|0.0028464
08:00:28|0.0028464
08:00:29|0.0028456
08:00:30|0.0028451
08:00:31|0.0028476
08:00:32|0.0028462
08:00:33|0.0028462
08:00:34|0.0028465
08:00:35|0.0028454
08:00:36|0.0028461
08:00:37|0.0028461
08:00:38|0.0028461
08:00:39|0.0028461
08:00:40|0.0028452
08:00:41|0.0028451
08:00:42|0.002845
08:00:43|0.0028451
08:00:44|0.0028451
08:00:45|0.002845
08:00:47|0.0028451
08:00:47|0.0028451
08:00:48|0.0028436
08:00:50|0.0028436
08:00:50|0.0028427
08:00:51|0.0028437
08:00:52|0.0028426
08:00:54|0.0028408
08:00:54|0.002838
08:00:55|0.002838
08:00:56|0.002838
08:00:57|0.0028373
08:00:58|0.0028375
08:00:59|0.0028396
08:01:01|0.002839
08:01:01|0.0028375
08:01:02|0.0028406
08:01:04|0.0028385
08:01:05|0.00284
08:01:07|0.0028382
08:01:07|0.0028367
08:01:09|0.0028365
08:01:10|0.0028355
08:01:11|0.0028375
08:01:12|0.0028375
08:01:13|0.0028358
08:01:14|0.0028358
08:01:15|0.0028358
08:01:15|0.0028349
08:01:17|0.0028344
08:01:18|0.0028344
08:01:18|0.0028323
08:01:19|0.002832
08:01:20|0.002832
08:01:21|0.0028316
08:01:22|0.0028316
08:01:23|0.0028307
08:01:25|0.0028308
08:01:26|0.0028308
08:01:27|0.0028308
08:01:29|0.0028313
08:01:29|0.0028304
08:01:30|0.0028299
08:01:31|0.0028294
08:01:32|0.0028294
08:01:33|0.0028285
08:01:34|0.0028285
08:01:35|0.0028285
08:01:36|0.0028285
08:01:37|0.0028298
08:01:38|0.0028298
08:01:39|0.0028298
08:01:40|0.0028298
08:01:41|0.0028302
08:01:43|0.0028298
08:01:44|0.0028318
08:01:44|0.0028319
08:01:46|0.0028328
08:01:46|0.0028328
08:01:47|0.0028333
08:01:49|0.0028337
08:01:50|0.002831
08:01:50|0.002831
08:01:52|0.002831
08:01:53|0.002831
08:01:54|0.002831
08:01:55|0.0028325
08:01:55|0.0028325
08:01:56|0.002831
08:01:58|0.0028319
08:01:59|0.0028324
08:01:59|0.0028322
08:02:00|0.0028314
08:02:02|0.0028331
08:02:03|0.0028352
08:02:04|0.0028325
08:02:05|0.0028325
08:02:06|0.0028325
08:02:08|0.0028325
08:02:09|0.0028325
08:02:10|0.0028325
08:02:11|0.0028325
08:02:12|0.0028326
08:02:13|0.0028326
08:02:14|0.0028326
08:02:15|0.0028311
08:02:15|0.0028311
08:02:17|0.0028299
08:02:18|0.0028294
08:02:19|0.0028283
08:02:20|0.0028303
08:02:20|0.0028299
08:02:22|0.0028308
08:02:23|0.0028308
08:02:24|0.0028308
08:02:25|0.002831
08:02:26|0.002831
08:02:27|0.002831
08:02:28|0.0028315
08:02:29|0.0028316
08:02:30|0.0028323
08:02:30|0.0028311
08:02:32|0.002831
08:02:33|0.0028317
08:02:34|0.0028317
08:02:35|0.0028317
08:02:36|0.0028317
08:02:37|0.0028318
08:02:38|0.0028301
08:02:39|0.0028301
08:02:39|0.002832
08:02:41|0.0028263
08:02:41|0.0028262
08:02:42|0.0028262
08:02:44|0.0028299
08:02:45|0.0028271
08:02:45|0.0028275
08:02:47|0.002827
08:02:48|0.0028268
08:02:49|0.0028268
08:02:50|0.0028268
08:02:51|0.0028268
08:02:52|0.002826
08:02:53|0.0028266
08:02:54|0.0028268
08:02:56|0.0028269
08:02:56|0.0028269
08:02:57|0.0028269
08:02:58|0.0028269
08:02:59|0.0028269
08:03:00|0.0028269
08:03:01|0.0028269
08:03:02|0.0028254
08:03:03|0.0028254
08:03:04|0.0028254
08:03:06|0.0028257
08:03:07|0.0028273
08:03:08|0.0028254
08:03:09|0.0028251
08:03:11|0.0028247
08:03:12|0.0028244
08:03:13|0.0028268
08:03:14|0.0028229
08:03:15|0.0028227
08:03:16|0.0028227
08:03:17|0.0028225
08:03:18|0.002822
08:03:19|0.0028215
08:03:21|0.002819
08:03:22|0.0028189
08:03:23|0.0028199
08:03:23|0.0028203
08:03:24|0.0028204
08:03:25|0.0028193
08:03:27|0.0028188
08:03:28|0.00282
08:03:28|0.0028206
08:03:29|0.0028186
08:03:30|0.00282
08:03:31|0.0028199
08:03:32|0.0028207
08:03:33|0.0028211
08:03:35|0.0028221
08:03:35|0.0028235
08:03:37|0.0028235
08:03:37|0.002824
08:03:38|0.002824
08:03:40|0.0028235
08:03:40|0.0028235
08:03:41|0.0028235
08:03:42|0.0028235
08:03:44|0.0028235
08:03:44|0.0028237
08:03:45|0.0028225
08:03:46|0.002823
08:03:47|0.0028231
08:03:49|0.0028231
08:03:49|0.0028236
08:03:50|0.0028247
08:03:52|0.0028253
08:03:53|0.0028253
08:03:53|0.0028243
08:03:54|0.0028243
08:03:55|0.0028243
08:03:56|0.002826
08:03:57|0.002826
08:03:58|0.002826
08:04:00|0.0028248
08:04:01|0.0028249
08:04:02|0.0028236
08:04:03|0.002823
08:04:04|0.0028208
08:04:05|0.0028208
08:04:06|0.0028234
08:04:08|0.0028219
08:04:08|0.0028202
08:04:10|0.0028209
08:04:11|0.0028197
08:04:12|0.0028208
08:04:13|0.0028198
08:04:15|0.0028184
08:04:15|0.0028184
08:04:17|0.0028187
08:04:18|0.0028187
08:04:19|0.0028199
08:04:20|0.0028199
08:04:21|0.0028199
08:04:22|0.0028207
08:04:23|0.0028207
08:04:23|0.0028181
08:04:25|0.0028181
08:04:26|0.0028181
08:04:26|0.0028193
08:04:28|0.0028193
08:04:29|0.0028199
08:04:30|0.0028184
08:04:31|0.0028174
08:04:32|0.0028174
08:04:33|0.0028176
08:04:34|0.0028191
08:04:35|0.0028195
08:04:36|0.0028191
08:04:38|0.0028174
08:04:38|0.0028174
08:04:39|0.0028188
08:04:40|0.0028188
08:04:41|0.0028197
08:04:42|0.0028196
08:04:43|0.0028197
08:04:44|0.0028191
08:04:45|0.0028182
08:04:46|0.0028182
08:04:47|0.002817
08:04:48|0.0028169
08:04:49|0.0028184
08:04:50|0.0028196
08:04:51|0.0028197
08:04:52|0.002821
08:04:53|0.0028189
08:04:54|0.0028189
08:04:55|0.0028189
08:04:56|0.0028189
08:04:57|0.0028189
08:04:58|0.0028211
08:04:59|0.0028219
08:05:00|0.0028211
08:05:01|0.0028214
08:05:02|0.0028199
08:05:04|0.0028204
08:05:05|0.0028204
08:05:06|0.0028201
08:05:06|0.0028196
08:05:08|0.0028196
08:05:09|0.0028196
08:05:10|0.0028196
08:05:12|0.0028194
08:05:12|0.0028194
08:05:14|0.0028169
08:05:14|0.0028169
08:05:15|0.0028169
08:05:17|0.0028168
08:05:18|0.0028184
08:05:19|0.0028184
08:05:20|0.0028184
08:05:21|0.0028184
08:05:23|0.0028199
08:05:23|0.0028181
08:05:25|0.0028178
08:05:25|0.0028178
08:05:27|0.0028178
08:05:27|0.0028178
08:05:29|0.0028212
08:05:29|0.0028212
08:05:30|0.0028225
08:05:31|0.0028222
08:05:32|0.0028222
08:05:33|0.0028222
08:05:35|0.002824
08:05:35|0.0028228
08:05:36|0.0028228
08:05:37|0.0028201
08:05:39|0.0028201
08:05:40|0.0028223
08:05:41|0.002821
08:05:42|0.002821
08:05:42|0.002821
08:05:43|0.0028213
08:05:45|0.0028206
08:05:46|0.0028206
08:05:47|0.0028206
08:05:47|0.0028208
08:05:49|0.0028208
08:05:50|0.0028196
08:05:51|0.002819
08:05:52|0.002819
08:05:53|0.002819
08:05:54|0.002819
08:05:55|0.002819
08:05:55|0.0028184
08:05:57|0.0028184
08:05:58|0.0028195
08:05:59|0.00282
08:06:00|0.0028183
08:06:01|0.0028183
08:06:02|0.0028183
08:06:03|0.0028182
08:06:04|0.0028181
08:06:05|0.0028182
08:06:06|0.0028175
08:06:07|0.0028175
08:06:08|0.0028197
08:06:09|0.0028201
08:06:11|0.0028201
08:06:12|0.0028208
08:06:13|0.0028217
08:06:14|0.0028217
08:06:15|0.0028225
08:06:17|0.0028218
08:06:17|0.0028211
08:06:19|0.0028205
08:06:20|0.0028205
08:06:21|0.0028205
08:06:22|0.0028205
08:06:23|0.0028214
08:06:24|0.0028214
08:06:26|0.0028195
08:06:26|0.0028195
08:06:27|0.0028195
08:06:28|0.0028198
08:06:29|0.0028206
08:06:30|0.0028199
08:06:31|0.0028202
08:06:32|0.0028198
08:06:33|0.0028198
08:06:34|0.0028214
08:06:35|0.0028214
08:06:36|0.0028199
08:06:37|0.0028196
08:06:38|0.0028208
08:06:39|0.0028208
08:06:40|0.0028207
08:06:41|0.0028202
08:06:42|0.0028222
08:06:43|0.0028222
08:06:44|0.0028222
08:06:45|0.0028222
08:06:46|0.0028205
08:06:47|0.0028196
08:06:48|0.0028214
08:06:49|0.0028219
08:06:50|0.0028219
08:06:51|0.00282
08:06:52|0.00282
08:06:53|0.00282
08:06:54|0.00282
08:06:55|0.0028195
08:06:56|0.0028208
08:06:57|0.0028198
08:06:58|0.0028207
08:06:59|0.0028207
08:07:00|0.0028207
08:07:01|0.0028208
08:07:02|0.0028196
08:07:03|0.0028196
08:07:04|0.0028205
08:07:05|0.0028205
08:07:06|0.0028205
08:07:07|0.0028205
08:07:08|0.0028187
08:07:10|0.0028184
08:07:11|0.0028193
08:07:12|0.0028181
08:07:14|0.002818
08:07:14|0.0028198
08:07:16|0.00282
08:07:16|0.002818
08:07:18|0.002818
08:07:18|0.0028197
08:07:20|0.0028174
08:07:21|0.002817
08:07:22|0.0028171
08:07:23|0.0028186
08:07:23|0.0028171
08:07:25|0.0028164
08:07:26|0.0028158
08:07:27|0.002816
08:07:28|0.0028173
08:07:29|0.0028153
08:07:29|0.0028149
08:07:31|0.0028149
08:07:32|0.0028149
08:07:33|0.0028163
08:07:34|0.0028162
08:07:35|0.0028124
08:07:36|0.0028139
08:07:37|0.002814
08:07:38|0.0028145
08:07:38|0.0028119
08:07:40|0.0028124
08:07:41|0.0028124
08:07:42|0.0028142
08:07:43|0.0028128
08:07:44|0.0028151
08:07:45|0.0028151
08:07:46|0.0028151
08:07:47|0.0028135
08:07:48|0.002813
08:07:49|0.0028137
08:07:50|0.0028149
08:07:51|0.0028147
08:07:52|0.0028143
08:07:53|0.0028143
08:07:54|0.0028146
08:07:55|0.0028158
08:07:56|0.0028147
08:07:57|0.0028164
08:07:58|0.0028164
08:07:59|0.0028164
08:08:00|0.0028164
08:08:01|0.0028164
08:08:02|0.0028162
08:08:03|0.0028162
08:08:04|0.0028168
08:08:05|0.0028171
08:08:06|0.0028167
08:08:07|0.002816
08:08:08|0.002816
08:08:09|0.002816
08:08:11|0.002816
08:08:12|0.0028164
08:08:13|0.0028164
08:08:14|0.0028147
08:08:15|0.0028147
08:08:16|0.0028147
08:08:17|0.0028147
08:08:19|0.0028147
08:08:19|0.0028147
08:08:20|0.0028147
08:08:21|0.0028147
08:08:22|0.0028147
08:08:23|0.0028147
08:08:24|0.0028153
08:08:25|0.0028156
08:08:27|0.0028162
08:08:28|0.0028162
08:08:29|0.002817
08:08:30|0.0028178
08:08:31|0.0028193
08:08:31|0.0028193
08:08:33|0.0028193
08:08:34|0.0028204
08:08:35|0.0028204
08:08:36|0.0028203
08:08:37|0.0028203
08:08:38|0.0028202
08:08:39|0.0028202
08:08:40|0.0028202
08:08:41|0.0028202
08:08:42|0.0028202
08:08:43|0.0028202
08:08:44|0.0028177
08:08:45|0.0028177
08:08:46|0.0028177
08:08:47|0.0028177
08:08:48|0.0028177
08:08:49|0.0028177
08:08:50|0.002818
08:08:51|0.0028185
08:08:53|0.0028179
08:08:53|0.0028179
08:08:54|0.0028179
08:08:55|0.0028179
08:08:56|0.0028182
08:08:57|0.0028177
08:08:58|0.0028182
08:08:59|0.0028182
08:09:00|0.0028182
08:09:01|0.0028182
08:09:02|0.0028195
08:09:03|0.0028195
08:09:04|0.0028188
08:09:05|0.0028188
08:09:06|0.0028188
08:09:07|0.0028188
08:09:08|0.0028188
08:09:09|0.0028193
08:09:10|0.0028193
08:09:11|0.0028193
08:09:13|0.0028193
08:09:14|0.0028193
08:09:15|0.0028169
08:09:16|0.0028169
08:09:17|0.0028169
08:09:18|0.0028169
08:09:19|0.0028169
08:09:21|0.0028171
08:09:22|0.0028171
08:09:23|0.0028179
08:09:23|0.0028179
08:09:25|0.0028179
08:09:25|0.002819
08:09:27|0.002819
08:09:28|0.002819
08:09:29|0.0028182
08:09:30|0.0028182
08:09:30|0.002819
08:09:31|0.0028196
08:09:32|0.0028189
08:09:33|0.0028189
08:09:35|0.0028188
08:09:35|0.0028188
08:09:36|0.0028196
08:09:38|0.0028192
08:09:38|0.0028192
08:09:39|0.0028182
08:09:40|0.0028182
08:09:41|0.0028182
08:09:42|0.0028182
08:09:43|0.0028182
08:09:44|0.0028182
08:09:45|0.0028182
08:09:47|0.0028182
08:09:47|0.0028192
08:09:48|0.0028185
08:09:50|0.0028186
08:09:50|0.0028186
08:09:52|0.0028186
08:09:52|0.0028186
08:09:54|0.0028196
08:09:54|0.0028196
08:09:56|0.0028196
08:09:56|0.0028193
08:09:57|0.0028183
08:09:59|0.0028183
08:10:00|0.0028183
08:10:00|0.0028181
08:10:02|0.0028181
08:10:03|0.0028181
08:10:03|0.0028181
08:10:04|0.0028183
08:10:06|0.0028183
08:10:06|0.0028189
08:10:07|0.0028189
08:10:08|0.0028197
08:10:09|0.0028197
08:10:10|0.0028194
08:10:11|0.0028194
08:10:13|0.0028194
08:10:14|0.0028194
08:10:16|0.0028195
08:10:16|0.0028195
08:10:18|0.0028195
08:10:19|0.0028195
08:10:20|0.002822
08:10:21|0.0028235
08:10:22|0.0028235
08:10:23|0.0028235
08:10:24|0.0028235
08:10:24|0.0028216
08:10:26|0.0028228
08:10:27|0.0028228
08:10:27|0.0028228
08:10:29|0.0028228
08:10:30|0.0028221
08:10:30|0.0028221
08:10:32|0.0028221
08:10:33|0.0028221
08:10:34|0.0028221
08:10:35|0.0028221
08:10:36|0.0028221
08:10:37|0.0028221
08:10:38|0.0028207
08:10:39|0.0028191
08:10:40|0.0028191
08:10:40|0.0028191
08:10:42|0.0028191
08:10:43|0.0028193
08:10:44|0.0028193
08:10:45|0.0028197
08:10:46|0.0028195
08:10:47|0.002819
08:10:48|0.0028191
08:10:49|0.0028191
08:10:50|0.0028191
08:10:51|0.0028192
08:10:52|0.0028197
08:10:53|0.0028197
08:10:54|0.0028202
08:10:55|0.0028188
08:10:56|0.0028188
08:10:57|0.0028188
08:10:58|0.0028191
08:10:59|0.0028191
08:11:00|0.0028165
08:11:01|0.0028165
08:11:02|0.0028165
08:11:03|0.0028155
08:11:04|0.002815
08:11:05|0.0028145
08:11:06|0.0028139
08:11:07|0.0028139
08:11:08|0.0028139
08:11:09|0.0028149
08:11:10|0.0028154
08:11:11|0.002814
08:11:12|0.0028138
08:11:13|0.0028132
08:11:15|0.0028125
08:11:16|0.0028136
08:11:17|0.002813
08:11:18|0.0028129
08:11:18|0.0028134
08:11:20|0.0028134
08:11:21|0.0028156
08:11:21|0.0028172
08:11:22|0.0028165
08:11:24|0.0028165
08:11:25|0.0028165
08:11:25|0.0028165
08:11:27|0.0028142
08:11:27|0.0028142
08:11:29|0.0028156
08:11:29|0.0028155
08:11:31|0.0028191
08:11:32|0.0028191
08:11:32|0.0028176
08:11:33|0.002819
08:11:35|0.0028207
08:11:36|0.0028224
08:11:37|0.0028225
08:11:38|0.0028215
08:11:38|0.0028186
08:11:40|0.0028225
08:11:41|0.0028202
08:11:41|0.0028156
08:11:42|0.002822
08:11:43|0.002822
08:11:44|0.0028241
08:11:45|0.0028225
08:11:46|0.002822
08:11:48|0.0028195
08:11:49|0.0028217
08:11:50|0.0028229
08:11:50|0.0028226
08:11:51|0.0028231
08:11:52|0.0028241
08:11:53|0.0028242
08:11:55|0.0028242
08:11:56|0.0028253
08:11:56|0.002826
08:11:57|0.002826
08:11:58|0.0028286
08:11:59|0.0028267
08:12:00|0.0028258
08:12:01|0.0028258
08:12:02|0.0028284
08:12:04|0.0028301
08:12:05|0.0028301
08:12:05|0.0028303
08:12:06|0.0028297
08:12:08|0.0028297
08:12:08|0.0028297
08:12:09|0.0028301
08:12:10|0.0028302
08:12:11|0.0028288
08:12:13|0.0028288
08:12:13|0.0028293
08:12:15|0.0028271
08:12:16|0.002829
08:12:17|0.0028286
08:12:19|0.0028268
08:12:20|0.0028277
08:12:21|0.002829
08:12:22|0.0028269
08:12:23|0.0028285
08:12:24|0.0028292
08:12:25|0.0028309
08:12:26|0.0028289
08:12:27|0.0028319
08:12:28|0.0028319
08:12:29|0.0028333
08:12:30|0.0028311
08:12:31|0.002832
08:12:32|0.0028307
08:12:33|0.0028299
08:12:34|0.0028324
08:12:35|0.0028341
08:12:36|0.002836
08:12:37|0.002833
08:12:38|0.0028358
08:12:39|0.0028358
08:12:40|0.0028358
08:12:41|0.0028327
08:12:42|0.002834
08:12:43|0.0028332
08:12:44|0.0028332
08:12:45|0.0028309
08:12:46|0.0028309
08:12:47|0.0028321
08:12:48|0.0028332
08:12:49|0.0028367
08:12:50|0.0028325
08:12:51|0.0028339
08:12:52|0.002832
08:12:53|0.0028305
08:12:54|0.0028324
08:12:55|0.0028265
08:12:56|0.0028298
08:12:58|0.0028341
08:12:59|0.0028328
08:12:59|0.0028351
08:13:00|0.002836
08:13:01|0.002836
08:13:03|0.002836
08:13:03|0.002836
08:13:05|0.0028335
08:13:06|0.0028333
08:13:07|0.0028324
08:13:08|0.0028324
08:13:09|0.0028324
08:13:11|0.0028352
08:13:11|0.0028334
08:13:12|0.0028324
08:13:13|0.0028344
08:13:14|0.0028344
08:13:16|0.0028334
08:13:17|0.0028327
08:13:18|0.0028346
08:13:19|0.0028349
08:13:21|0.0028353
08:13:21|0.0028377
08:13:23|0.0028376
08:13:24|0.0028371
08:13:25|0.0028348
08:13:26|0.0028345
08:13:27|0.0028361
08:13:28|0.0028361
08:13:30|0.0028388
08:13:30|0.0028353
08:13:31|0.0028353
08:13:32|0.0028378
08:13:33|0.0028378
08:13:34|0.0028374
08:13:35|0.0028393
08:13:36|0.0028383
08:13:37|0.0028374
08:13:38|0.0028366
08:13:40|0.0028407
08:13:41|0.0028365
08:13:42|0.0028376
08:13:43|0.0028352
08:13:44|0.002838
08:13:44|0.0028407
08:13:46|0.0028404
08:13:47|0.0028395
08:13:48|0.0028397
08:13:49|0.0028397
08:13:50|0.002839
08:13:51|0.0028371
08:13:52|0.0028371
08:13:53|0.0028366
08:13:54|0.0028381
08:13:55|0.0028361
08:13:56|0.0028374
08:13:57|0.0028406
08:13:58|0.0028381
08:13:59|0.0028378
08:14:00|0.0028373
08:14:01|0.0028366
08:14:02|0.0028347
08:14:03|0.0028335
08:14:04|0.0028315
08:14:05|0.0028333
08:14:06|0.0028339
08:14:07|0.0028341
08:14:08|0.0028341
08:14:09|0.0028346
08:14:10|0.0028365
08:14:11|0.0028351
08:14:12|0.0028351
08:14:13|0.0028353
08:14:14|0.0028363
08:14:15|0.0028388
08:14:16|0.0028353
08:14:17|0.0028359
08:14:19|0.0028365
08:14:20|0.0028367
08:14:20|0.0028365
08:14:22|0.0028359
08:14:23|0.0028353
08:14:24|0.0028352
08:14:25|0.0028356
08:14:26|0.0028345
08:14:27|0.0028342
08:14:28|0.0028337
08:14:29|0.0028341
08:14:30|0.0028339
08:14:31|0.002834
08:14:32|0.0028322
08:14:33|0.0028322
08:14:34|0.0028323
08:14:35|0.0028323
08:14:36|0.0028311
08:14:37|0.0028324
08:14:38|0.0028336
08:14:39|0.0028336
08:14:40|0.0028313
08:14:41|0.0028313
08:14:42|0.0028313
08:14:43|0.0028317
08:14:45|0.0028317
08:14:46|0.0028315
08:14:47|0.0028315
08:14:48|0.0028296
08:14:49|0.0028296
08:14:50|0.0028267
08:14:51|0.002827
08:14:51|0.0028284
08:14:53|0.0028266
08:14:54|0.0028261
08:14:55|0.0028275
08:14:56|0.0028277
08:14:57|0.0028255
08:14:58|0.0028253
08:14:58|0.0028267
08:15:00|0.0028269
08:15:01|0.0028281
08:15:01|0.0028321
08:15:03|0.0028304
08:15:04|0.0028295
08:15:05|0.0028295
08:15:06|0.0028295
08:15:07|0.0028323
08:15:08|0.0028306
08:15:09|0.0028306
08:15:10|0.0028332
08:15:11|0.0028296
08:15:12|0.0028301
08:15:13|0.0028293
08:15:14|0.0028315
08:15:15|0.0028315
08:15:16|0.0028308
08:15:17|0.0028308
08:15:19|0.0028285
08:15:20|0.0028285
08:15:21|0.0028285
08:15:22|0.0028273
08:15:23|0.0028278
08:15:24|0.0028277
08:15:25|0.0028277
08:15:26|0.0028285
08:15:27|0.0028286
08:15:28|0.0028287
08:15:29|0.0028282
08:15:30|0.0028283
08:15:31|0.0028292
08:15:32|0.00283
08:15:33|0.00283
08:15:34|0.0028296
08:15:35|0.0028307
08:15:36|0.0028307
08:15:37|0.0028309
08:15:38|0.0028302
08:15:39|0.0028296
08:15:40|0.0028292
08:15:41|0.0028309
08:15:42|0.0028311
08:15:43|0.0028311
08:15:44|0.0028323
08:15:45|0.0028297
08:15:46|0.0028334
08:15:47|0.0028334
08:15:48|0.0028337
08:15:49|0.0028352
08:15:50|0.0028345
08:15:51|0.002836
08:15:52|0.0028357
08:15:53|0.0028344
08:15:54|0.0028344
08:15:55|0.0028344
08:15:56|0.0028344
08:15:57|0.0028357
08:15:58|0.002835
08:15:59|0.002835
08:16:00|0.0028338
08:16:01|0.0028339
08:16:02|0.0028329
08:16:03|0.0028332
08:16:04|0.0028325
08:16:05|0.0028323
08:16:06|0.0028323
08:16:07|0.0028323
08:16:08|0.002832
08:16:09|0.0028344
08:16:10|0.0028337
08:16:11|0.0028339
08:16:12|0.0028339
08:16:13|0.0028344
08:16:14|0.0028344
08:16:15|0.0028344
08:16:16|0.0028343
08:16:17|0.0028352
08:16:18|0.0028352
08:16:20|0.0028347
08:16:21|0.0028346
08:16:22|0.0028346
08:16:22|0.0028346
08:16:24|0.0028324
08:16:25|0.0028327
08:16:27|0.0028319
08:16:27|0.0028306
08:16:29|0.0028298
08:16:30|0.0028302
08:16:31|0.0028302
08:16:32|0.0028302
08:16:34|0.0028302
08:16:34|0.0028302
08:16:35|0.0028302
08:16:36|0.0028316
08:16:38|0.0028321
08:16:39|0.0028321
08:16:40|0.0028318
08:16:41|0.0028318
08:16:42|0.0028318
08:16:43|0.0028318
08:16:44|0.0028321
08:16:45|0.0028321
08:16:46|0.0028334
08:16:46|0.0028334
08:16:47|0.0028318
08:16:49|0.0028318
08:16:50|0.0028327
08:16:50|0.0028327
08:16:52|0.0028327
08:16:53|0.0028327
08:16:54|0.002833
08:16:55|0.0028352
08:16:56|0.0028356
08:16:57|0.0028356
08:16:58|0.0028352
08:16:59|0.0028355
08:17:00|0.0028357
08:17:01|0.0028357
08:17:02|0.0028357
08:17:03|0.0028357
08:17:04|0.0028357
08:17:05|0.0028347
08:17:06|0.0028338
08:17:07|0.0028337
08:17:08|0.002834
08:17:09|0.002834
08:17:10|0.0028325
08:17:11|0.0028335
08:17:12|0.0028337
08:17:13|0.0028337
08:17:14|0.0028337
08:17:15|0.0028337
08:17:16|0.0028337
08:17:17|0.0028337
08:17:18|0.002832
08:17:19|0.002832
08:17:21|0.0028336
08:17:21|0.0028336
08:17:23|0.0028351
08:17:24|0.0028351
08:17:25|0.0028337
08:17:26|0.0028337
08:17:27|0.0028337
08:17:28|0.0028337
08:17:29|0.0028336
08:17:30|0.0028336
08:17:32|0.0028318
08:17:32|0.0028324
08:17:33|0.0028324
08:17:35|0.0028309
08:17:36|0.002831
08:17:36|0.0028314
08:17:38|0.0028314
08:17:38|0.0028293
08:17:39|0.0028305
08:17:40|0.0028293
08:17:42|0.0028293
08:17:43|0.0028297
08:17:44|0.0028318
08:17:46|0.0028316
08:17:46|0.0028298
08:17:47|0.0028298
08:17:48|0.0028298
08:17:49|0.0028298
08:17:50|0.0028298
08:17:51|0.0028298
08:17:52|0.0028304
08:17:53|0.0028304
08:17:54|0.0028308
08:17:55|0.0028308
08:17:56|0.0028308
08:17:57|0.0028322
08:17:58|0.0028322
08:17:59|0.0028324
08:18:00|0.0028321
08:18:01|0.002831
08:18:02|0.002831
08:18:03|0.002831
08:18:04|0.002831
08:18:05|0.0028305
08:18:06|0.0028307
08:18:08|0.0028272
08:18:08|0.0028272
08:18:10|0.0028272
08:18:11|0.0028273
08:18:12|0.0028269
08:18:13|0.0028269
08:18:15|0.002826
08:18:15|0.0028264
08:18:16|0.0028253
08:18:17|0.0028267
08:18:18|0.0028267
08:18:19|0.0028262
08:18:22|0.0028262
08:18:23|0.0028283
08:18:24|0.0028283
08:18:25|0.0028283
08:18:25|0.0028283
08:18:27|0.0028283
08:18:28|0.0028287
08:18:29|0.0028287
08:18:30|0.0028281
08:18:31|0.0028279
08:18:32|0.0028279
08:18:33|0.0028291
08:18:34|0.0028291
08:18:35|0.002829
08:18:36|0.002829
08:18:37|0.0028281
08:18:38|0.0028281
08:18:39|0.0028281
08:18:40|0.0028279
08:18:41|0.0028279
08:18:42|0.0028279
08:18:43|0.0028279
08:18:44|0.002828
08:18:45|0.002828
08:18:46|0.002828
08:18:47|0.002828
08:18:48|0.0028283
08:18:49|0.0028283
08:18:50|0.0028283
08:18:51|0.0028283
08:18:52|0.0028283
08:18:53|0.0028283
08:18:54|0.0028271
08:18:55|0.0028261
08:18:56|0.0028261
08:18:57|0.0028261
08:18:58|0.0028275
08:18:59|0.0028291
08:19:00|0.0028296
08:19:02|0.0028299
08:19:02|0.0028299
08:19:03|0.0028298
08:19:04|0.0028298
08:19:06|0.0028288
08:19:06|0.0028288
08:19:07|0.0028288
08:19:08|0.0028281
08:19:10|0.0028268
08:19:11|0.0028268
08:19:12|0.0028278
08:19:13|0.0028276
08:19:14|0.0028276
08:19:15|0.0028276
08:19:16|0.0028276
08:19:17|0.0028285
08:19:18|0.0028285
08:19:19|0.0028288
08:19:20|0.0028288
08:19:21|0.0028295
08:19:23|0.0028295
08:19:24|0.0028304
08:19:24|0.0028304
08:19:26|0.0028304
08:19:26|0.0028304
08:19:28|0.0028296
08:19:29|0.00283
08:19:30|0.0028304
08:19:31|0.0028304
08:19:32|0.0028304
08:19:33|0.0028304
08:19:34|0.0028304
08:19:35|0.0028304
08:19:36|0.0028304
08:19:37|0.0028304
08:19:38|0.0028311
08:19:39|0.0028285
08:19:40|0.0028281
08:19:41|0.0028281
08:19:42|0.0028281
08:19:43|0.0028268
08:19:44|0.0028269
08:19:45|0.0028269
08:19:46|0.0028258
08:19:47|0.0028258
08:19:49|0.0028284
08:19:49|0.0028273
08:19:50|0.0028273
08:19:51|0.0028282
08:19:52|0.0028295
08:19:53|0.0028287
08:19:54|0.0028287
08:19:55|0.0028287
08:19:57|0.0028287
08:19:58|0.0028296
08:19:58|0.0028282
08:20:00|0.002829
08:20:00|0.0028305
08:20:02|0.0028302
08:20:02|0.0028302
08:20:03|0.0028283
08:20:04|0.0028272
08:20:05|0.0028284
08:20:06|0.0028301
08:20:08|0.0028283
08:20:09|0.0028276
08:20:10|0.002827
08:20:11|0.0028285
08:20:12|0.0028285
08:20:13|0.0028282
08:20:14|0.0028282
08:20:15|0.0028291
08:20:16|0.0028291
08:20:17|0.0028291
08:20:18|0.0028317
08:20:19|0.0028317
08:20:20|0.0028317
08:20:22|0.0028301
08:20:23|0.0028291
08:20:24|0.0028291
08:20:25|0.0028291
08:20:26|0.0028291
08:20:28|0.0028291
08:20:29|0.0028284
08:20:30|0.0028282
08:20:31|0.0028282
08:20:32|0.0028273
08:20:33|0.0028273
08:20:34|0.0028273
08:20:36|0.0028273
08:20:36|0.0028286
08:20:37|0.0028287
08:20:38|0.0028272
08:20:39|0.002827
08:20:40|0.0028258
08:20:41|0.0028258
08:20:42|0.0028258
08:20:43|0.0028258
08:20:44|0.0028271
08:20:46|0.0028271
08:20:47|0.0028271
08:20:48|0.0028284
08:20:49|0.0028284
08:20:49|0.00283
08:20:50|0.0028281
08:20:52|0.0028281
08:20:52|0.0028306
08:20:53|0.0028306
08:20:54|0.0028306
08:20:55|0.0028289
08:20:57|0.0028277
08:20:58|0.0028269
08:20:59|0.0028269
08:21:00|0.0028269
08:21:01|0.0028277
08:21:02|0.0028277
08:21:03|0.0028276
08:21:04|0.0028274
08:21:05|0.0028274
08:21:07|0.0028254
08:21:07|0.0028254
08:21:09|0.0028254
08:21:09|0.0028243
08:21:10|0.0028262
08:21:12|0.0028262
08:21:12|0.0028256
08:21:14|0.0028244
08:21:15|0.0028258
08:21:15|0.0028255
08:21:16|0.0028267
08:21:17|0.0028267
08:21:18|0.0028277
08:21:19|0.0028277
08:21:20|0.0028277
08:21:22|0.0028277
08:21:22|0.0028277
08:21:24|0.0028281
08:21:25|0.0028281
08:21:26|0.0028274
08:21:28|0.00283
08:21:28|0.00283
08:21:29|0.0028279
08:21:30|0.0028279
08:21:32|0.0028279
08:21:32|0.0028279
08:21:34|0.0028291
08:21:35|0.0028284
08:21:36|0.0028284
08:21:37|0.0028284
08:21:38|0.0028284
08:21:39|0.0028284
08:21:40|0.0028284
08:21:41|0.0028284
08:21:41|0.0028278
08:21:42|0.0028278
08:21:44|0.0028278
08:21:44|0.0028278
08:21:45|0.0028278
08:21:47|0.0028278
08:21:47|0.0028278
08:21:49|0.0028284
08:21:49|0.0028253
08:21:50|0.0028271
08:21:52|0.0028273
08:21:52|0.0028273
08:21:53|0.0028273
08:21:54|0.0028273
08:21:55|0.0028273
08:21:56|0.0028273
08:21:58|0.0028272
08:21:58|0.0028272
08:21:59|0.0028272
08:22:01|0.0028272
08:22:02|0.0028272
08:22:03|0.0028266
08:22:03|0.0028281
08:22:05|0.00283
08:22:06|0.00283
08:22:06|0.002829
08:22:07|0.0028302
08:22:09|0.0028312
08:22:09|0.0028305
08:22:11|0.0028305
08:22:11|0.0028305
08:22:12|0.0028306
08:22:14|0.0028308
08:22:15|0.00283
08:22:15|0.0028282
08:22:16|0.0028295
08:22:17|0.0028295
08:22:19|0.0028295
08:22:20|0.002829
08:22:20|0.002829
08:22:22|0.0028291
08:22:23|0.0028291
08:22:23|0.0028287
08:22:25|0.0028293
08:22:26|0.0028293
08:22:27|0.0028293
08:22:28|0.0028293
08:22:30|0.0028316
08:22:31|0.0028316
08:22:32|0.0028331
08:22:33|0.0028334
08:22:34|0.0028334
08:22:34|0.0028307
08:22:36|0.0028307
08:22:37|0.0028307
08:22:38|0.0028322
08:22:38|0.0028322
08:22:40|0.0028322
08:22:40|0.002831
08:22:41|0.0028315
08:22:42|0.0028304
08:22:43|0.0028304
08:22:45|0.0028304
08:22:46|0.0028297
08:22:47|0.0028297
08:22:48|0.0028297
08:22:48|0.0028297
08:22:50|0.0028297
08:22:51|0.0028297
08:22:52|0.0028297
08:22:52|0.0028297
08:22:53|0.0028301
08:22:55|0.0028301
08:22:55|0.0028301
08:22:56|0.0028301
08:22:57|0.0028301
08:22:58|0.0028301
08:22:59|0.0028322
08:23:00|0.0028322
08:23:02|0.0028322
08:23:02|0.0028316
08:23:03|0.0028301
08:23:05|0.0028301
08:23:05|0.0028301
08:23:06|0.0028296
08:23:08|0.0028288
08:23:08|0.0028288
08:23:09|0.0028294
08:23:11|0.0028297
08:23:11|0.0028297
08:23:12|0.0028297
08:23:14|0.0028311
08:23:15|0.002831
08:23:16|0.0028311
08:23:17|0.0028296
08:23:18|0.0028296
08:23:19|0.0028296
08:23:20|0.0028296
08:23:21|0.0028296
08:23:22|0.0028311
08:23:23|0.0028311
08:23:24|0.002832
08:23:25|0.0028305
08:23:26|0.0028306
08:23:27|0.0028307
08:23:29|0.0028322
08:23:29|0.0028322
08:23:30|0.0028322
08:23:32|0.0028322
08:23:32|0.0028318
08:23:34|0.0028327
08:23:35|0.0028337
08:23:36|0.0028347
08:23:37|0.0028328
08:23:38|0.0028328
08:23:39|0.0028318
08:23:40|0.0028318
08:23:42|0.0028318
08:23:42|0.0028318
08:23:43|0.0028318
08:23:44|0.0028318
08:23:45|0.0028318
08:23:46|0.0028318
08:23:48|0.0028351
08:23:48|0.0028351
08:23:49|0.0028351
08:23:51|0.0028351
08:23:51|0.0028351
08:23:53|0.0028351
08:23:53|0.0028351
08:23:55|0.0028342
08:23:55|0.002835
08:23:56|0.002835
08:23:58|0.0028319
08:23:58|0.0028319
08:24:00|0.0028319
08:24:00|0.0028319
08:24:02|0.0028319
08:24:02|0.0028319
08:24:04|0.0028319
08:24:04|0.0028319
08:24:06|0.0028319
08:24:07|0.0028329
08:24:08|0.0028329
08:24:09|0.0028354
08:24:10|0.0028354
08:24:10|0.0028332
08:24:12|0.0028332
08:24:13|0.0028332
08:24:14|0.0028332
08:24:15|0.0028332
08:24:16|0.0028332
08:24:17|0.0028326
08:24:18|0.0028335
08:24:19|0.0028344
08:24:20|0.0028329
08:24:21|0.0028309
08:24:22|0.0028299
08:24:23|0.0028325
08:24:23|0.0028338
08:24:24|0.0028338
08:24:26|0.0028338
08:24:27|0.0028338
08:24:28|0.0028338
08:24:29|0.0028338
08:24:30|0.0028338
08:24:31|0.0028348
08:24:32|0.0028346
08:24:33|0.0028346
08:24:34|0.0028346
08:24:36|0.0028333
08:24:36|0.0028333
08:24:37|0.0028333
08:24:38|0.0028325
08:24:39|0.0028321
08:24:41|0.0028337
08:24:42|0.0028336
08:24:42|0.0028336
08:24:43|0.0028326
08:24:44|0.0028326
08:24:46|0.0028316
08:24:46|0.0028323
08:24:48|0.0028323
08:24:49|0.0028313
08:24:49|0.0028313
08:24:50|0.0028313
08:24:51|0.0028309
08:24:52|0.0028309
08:24:53|0.0028309
08:24:55|0.0028309
08:24:55|0.0028309
08:24:56|0.0028309
08:24:57|0.0028304
08:24:59|0.0028304
08:24:59|0.0028318
08:25:01|0.0028316
08:25:01|0.0028316
08:25:03|0.0028316
08:25:04|0.0028319
08:25:05|0.0028319
08:25:06|0.0028319
08:25:07|0.0028337
08:25:08|0.0028337
08:25:09|0.0028337
08:25:10|0.0028344
08:25:11|0.0028344
08:25:12|0.0028343
08:25:13|0.002835
08:25:14|0.0028355
08:25:15|0.0028355
08:25:16|0.0028355
08:25:17|0.0028355
08:25:18|0.0028355
08:25:19|0.0028355
08:25:20|0.0028355
08:25:21|0.0028355
08:25:22|0.0028345
08:25:23|0.0028353
08:25:24|0.0028353
08:25:25|0.0028353
08:25:26|0.002835
08:25:28|0.002835
08:25:29|0.0028324
08:25:30|0.0028324
08:25:31|0.0028328
08:25:33|0.0028328
08:25:33|0.0028328
08:25:35|0.0028354
08:25:36|0.0028349
08:25:37|0.0028352
08:25:38|0.0028352
08:25:39|0.0028352
08:25:40|0.0028352
08:25:41|0.0028352
08:25:42|0.0028352
08:25:43|0.0028357
08:25:44|0.0028357
08:25:45|0.0028357
08:25:46|0.0028357
08:25:47|0.0028357
08:25:48|0.0028357
08:25:49|0.0028357
08:25:50|0.0028357
08:25:51|0.0028357
08:25:51|0.0028357
08:25:53|0.0028357
08:25:54|0.0028351
08:25:55|0.0028351
08:25:56|0.0028336
08:25:57|0.0028336
08:25:58|0.0028336
08:25:59|0.0028336
08:26:00|0.0028336
08:26:01|0.0028336
08:26:02|0.0028336
08:26:03|0.0028339
08:26:05|0.0028338
08:26:06|0.0028341
08:26:07|0.0028351
08:26:08|0.0028351
08:26:09|0.0028351
08:26:10|0.002834
08:26:11|0.0028357
08:26:12|0.0028357
08:26:13|0.0028359
08:26:14|0.0028348
08:26:15|0.0028336
08:26:16|0.0028337
08:26:17|0.0028336
08:26:18|0.0028351
08:26:19|0.0028353
08:26:20|0.0028353
08:26:21|0.0028353
08:26:22|0.0028344
08:26:23|0.0028336
08:26:24|0.0028336
08:26:25|0.0028324
08:26:26|0.0028324
08:26:27|0.0028329
08:26:28|0.0028334
08:26:30|0.0028347
08:26:30|0.0028345
08:26:31|0.0028351
08:26:32|0.0028338
08:26:33|0.0028336
08:26:35|0.0028336
08:26:36|0.0028336
08:26:37|0.0028336
08:26:38|0.0028333
08:26:39|0.0028333
08:26:40|0.0028324
08:26:41|0.0028329
08:26:43|0.0028342
08:26:44|0.0028345
08:26:45|0.0028345
08:26:46|0.0028345
08:26:46|0.0028345
08:26:47|0.0028342
08:26:49|0.0028342
08:26:49|0.0028323
08:26:50|0.0028318
08:26:52|0.0028325
08:26:52|0.0028325
08:26:53|0.0028337
08:26:55|0.0028322
08:26:55|0.0028322
08:26:57|0.0028322
08:26:57|0.0028318
08:26:59|0.0028329
08:26:59|0.0028333
08:27:00|0.0028333
08:27:02|0.0028324
08:27:03|0.0028324
08:27:03|0.002831
08:27:05|0.0028309
08:27:06|0.0028314
08:27:06|0.0028295
08:27:08|0.002829
08:27:09|0.0028293
08:27:10|0.0028293
08:27:11|0.0028293
08:27:12|0.0028288
08:27:12|0.0028288
08:27:13|0.0028288
08:27:14|0.0028288
08:27:15|0.0028277
08:27:16|0.0028282
08:27:18|0.0028282
08:27:18|0.0028282
08:27:20|0.0028282
08:27:20|0.0028282
08:27:22|0.00283
08:27:22|0.0028273
08:27:24|0.0028275
08:27:25|0.0028261
08:27:26|0.0028257
08:27:27|0.0028257
08:27:28|0.0028237
08:27:29|0.0028228
08:27:30|0.0028197
08:27:31|0.0028174
08:27:32|0.0028182
08:27:33|0.0028201
08:27:34|0.0028197
08:27:35|0.0028144
08:27:36|0.0028148
08:27:37|0.0028169
08:27:38|0.0028159
08:27:39|0.0028159
08:27:40|0.0028173
08:27:41|0.0028173
08:27:42|0.0028173
08:27:44|0.0028194
08:27:44|0.0028194
08:27:45|0.0028194
08:27:46|0.0028194
08:27:47|0.0028185
08:27:48|0.0028171
08:27:49|0.0028171
08:27:50|0.0028176
08:27:51|0.0028161
08:27:53|0.0028178
08:27:53|0.0028178
08:27:55|0.0028188
08:27:56|0.0028188
08:27:56|0.0028196
08:27:57|0.0028197
08:27:59|0.0028197
08:28:00|0.0028211
08:28:01|0.0028198
08:28:02|0.0028197
08:28:03|0.0028166
08:28:03|0.0028177
08:28:04|0.0028171
08:28:06|0.0028155
08:28:07|0.002816
08:28:08|0.0028165
08:28:08|0.0028174
08:28:10|0.0028163
08:28:11|0.0028153
08:28:12|0.0028153
08:28:13|0.0028147
08:28:13|0.0028147
08:28:15|0.0028167
08:28:15|0.002817
08:28:17|0.0028184
08:28:17|0.0028166
08:28:18|0.0028174
08:28:20|0.0028184
08:28:21|0.0028184
08:28:22|0.0028166
08:28:23|0.0028166
08:28:24|0.0028166
08:28:25|0.0028166
08:28:26|0.0028166
08:28:27|0.0028164
08:28:28|0.0028164
08:28:29|0.0028166
08:28:30|0.0028166
08:28:31|0.0028166
08:28:33|0.0028197
08:28:34|0.0028197
08:28:35|0.002817
08:28:36|0.0028169
08:28:37|0.0028169
08:28:38|0.0028169
08:28:40|0.0028174
08:28:40|0.0028156
08:28:42|0.0028157
08:28:43|0.0028157
08:28:44|0.0028165
08:28:45|0.0028165
08:28:46|0.0028165
08:28:47|0.0028167
08:28:48|0.0028173
08:28:48|0.002818
08:28:49|0.002818
08:28:51|0.002818
08:28:52|0.002819
08:28:53|0.002819
08:28:53|0.002819
08:28:54|0.002819
08:28:56|0.002819
08:28:57|0.0028195
08:28:58|0.0028187
08:28:59|0.0028191
08:29:00|0.0028197
08:29:01|0.0028185
08:29:02|0.0028185
08:29:03|0.0028185
08:29:04|0.0028185
08:29:05|0.0028197
08:29:06|0.0028198
08:29:08|0.0028189
08:29:08|0.0028189
08:29:09|0.002821
08:29:10|0.002821
08:29:11|0.002821
08:29:12|0.002821
08:29:13|0.0028199
08:29:14|0.0028197
08:29:15|0.0028197
08:29:16|0.0028197
08:29:17|0.0028197
08:29:18|0.0028194
08:29:19|0.0028194
08:29:20|0.00282
08:29:22|0.0028194
08:29:22|0.0028183
08:29:24|0.0028183
08:29:24|0.0028183
08:29:25|0.0028183
08:29:26|0.0028183
08:29:27|0.0028191
08:29:28|0.0028191
08:29:29|0.0028179
08:29:30|0.00282
08:29:32|0.00282
08:29:33|0.00282
08:29:35|0.0028212
08:29:36|0.0028201
08:29:38|0.0028201
08:29:39|0.0028201
08:29:40|0.0028201
08:29:41|0.0028191
08:29:42|0.0028196
08:29:43|0.0028196
08:29:44|0.0028192
08:29:45|0.0028212
08:29:46|0.0028196
08:29:48|0.0028196
08:29:48|0.0028207
08:29:50|0.0028216
08:29:51|0.002821
08:29:52|0.002819
08:29:53|0.002819
08:29:54|0.002819
08:29:55|0.002819
08:29:56|0.0028184
08:29:57|0.0028184
08:29:58|0.0028184
08:29:59|0.0028184
08:30:00|0.0028184
08:30:01|0.0028173
08:30:02|0.0028173
08:30:03|0.0028159
08:30:04|0.0028159
08:30:05|0.0028159
08:30:06|0.0028159
08:30:08|0.0028156
08:30:08|0.0028156
08:30:09|0.0028155
08:30:10|0.0028155
08:30:11|0.0028161
08:30:12|0.0028161
08:30:13|0.0028161
08:30:15|0.0028185
08:30:16|0.0028185
08:30:17|0.0028185
08:30:17|0.0028185
08:30:19|0.0028198
08:30:20|0.0028198
08:30:20|0.0028199
08:30:22|0.0028199
08:30:22|0.0028191
08:30:23|0.0028191
08:30:24|0.0028188
08:30:25|0.0028154
08:30:26|0.0028154
08:30:27|0.0028154
08:30:28|0.0028184
08:30:29|0.0028182
08:30:30|0.0028157
08:30:32|0.0028157
08:30:32|0.0028166
08:30:34|0.0028182
08:30:34|0.0028136
08:30:36|0.0028145
08:30:37|0.0028156
08:30:38|0.0028179
08:30:39|0.0028187
08:30:40|0.0028187
08:30:41|0.0028187
08:30:42|0.00282
08:30:43|0.0028199
08:30:45|0.0028205
08:30:45|0.0028197
08:30:46|0.0028227
08:30:47|0.0028193
08:30:49|0.0028193
08:30:49|0.0028195
08:30:51|0.0028185
08:30:52|0.0028185
08:30:52|0.0028198
08:30:54|0.0028198
08:30:55|0.0028232
08:30:55|0.0028232
08:30:57|0.0028214
08:30:58|0.0028214
08:30:59|0.0028214
08:30:59|0.0028233
08:31:01|0.0028233
08:31:02|0.0028233
08:31:03|0.0028232
08:31:04|0.0028232
08:31:05|0.0028232
08:31:06|0.0028242
08:31:07|0.0028238
08:31:08|0.0028247
08:31:09|0.0028247
08:31:10|0.0028247
08:31:11|0.0028247
08:31:12|0.0028251
08:31:13|0.002824
08:31:14|0.0028239
08:31:15|0.0028239
08:31:16|0.0028239
08:31:17|0.0028239
08:31:17|0.0028215
08:31:19|0.0028231
08:31:20|0.0028232
08:31:21|0.0028232
08:31:22|0.0028232
08:31:23|0.0028232
08:31:24|0.0028231
08:31:25|0.0028219
08:31:25|0.0028208
08:31:27|0.0028208
08:31:28|0.0028222
08:31:29|0.0028237
08:31:30|0.0028228
08:31:30|0.0028233
08:31:32|0.0028233
08:31:33|0.0028234
08:31:34|0.0028244
08:31:36|0.0028245
08:31:37|0.0028245
08:31:38|0.0028245
08:31:39|0.0028246
08:31:40|0.0028232
08:31:41|0.0028232
08:31:42|0.0028232
08:31:43|0.0028232
08:31:45|0.0028252
08:31:45|0.0028252
08:31:46|0.0028252
08:31:47|0.0028249
08:31:49|0.0028246
08:31:50|0.0028246
08:31:50|0.0028236
08:31:52|0.0028236
08:31:53|0.0028236
08:31:54|0.0028236
08:31:55|0.0028236
08:31:55|0.0028236
08:31:57|0.0028236
08:31:58|0.0028236
08:31:59|0.0028236
08:32:00|0.0028236
08:32:01|0.0028236
08:32:01|0.0028244
08:32:03|0.0028244
08:32:04|0.0028244
08:32:05|0.0028262
08:32:06|0.0028262
08:32:07|0.0028258
08:32:07|0.0028258
08:32:09|0.0028252
08:32:10|0.0028261
08:32:12|0.002823
08:32:12|0.002823
08:32:13|0.002823
08:32:14|0.002823
08:32:15|0.0028247
08:32:16|0.0028247
08:32:17|0.0028247
08:32:18|0.0028247
08:32:19|0.0028247
08:32:20|0.0028246
08:32:21|0.0028215
08:32:22|0.0028215
08:32:23|0.0028247
08:32:24|0.0028237
08:32:25|0.0028237
08:32:26|0.0028233
08:32:27|0.0028233
08:32:28|0.0028218
08:32:29|0.0028228
08:32:30|0.0028225
08:32:31|0.0028226
08:32:32|0.0028244
08:32:33|0.0028244
08:32:35|0.0028244
08:32:35|0.0028244
08:32:37|0.0028244
08:32:38|0.0028244
08:32:40|0.0028242
08:32:41|0.0028246
08:32:42|0.0028247
08:32:42|0.0028247
08:32:44|0.0028247
08:32:45|0.0028236
08:32:46|0.0028247
08:32:47|0.0028247
08:32:48|0.0028247
08:32:49|0.0028235
08:32:50|0.0028235
08:32:51|0.0028236
08:32:52|0.0028236
08:32:53|0.0028209
08:32:54|0.0028209
08:32:55|0.0028209
08:32:56|0.0028209
08:32:57|0.0028209
08:32:58|0.0028209
08:32:59|0.0028225
08:33:00|0.0028233
08:33:01|0.0028233
08:33:02|0.0028233
08:33:03|0.0028233
08:33:04|0.0028238
08:33:05|0.0028231
08:33:06|0.0028231
08:33:07|0.0028231
08:33:08|0.0028231
08:33:09|0.0028208
08:33:10|0.0028208
08:33:11|0.0028217
08:33:12|0.0028217
08:33:13|0.0028217
08:33:14|0.0028217
08:33:15|0.0028217
08:33:16|0.0028246
08:33:17|0.0028247
08:33:18|0.0028239
08:33:19|0.0028243
08:33:20|0.0028241
08:33:21|0.0028241
08:33:22|0.0028248
08:33:23|0.0028248
08:33:24|0.0028248
08:33:25|0.0028251
08:33:26|0.0028251
08:33:27|0.0028248
08:33:28|0.0028248
08:33:29|0.0028232
08:33:30|0.0028244
08:33:31|0.0028251
08:33:32|0.0028248
08:33:33|0.0028248
08:33:34|0.0028248
08:33:35|0.0028248
08:33:37|0.0028225
08:33:38|0.0028248
08:33:39|0.0028248
08:33:39|0.0028253
08:33:41|0.0028253
08:33:41|0.0028253
08:33:42|0.0028249
08:33:44|0.0028249
08:33:45|0.0028249
08:33:46|0.0028249
08:33:47|0.0028249
08:33:48|0.0028249
08:33:49|0.0028249
08:33:50|0.0028249
08:33:51|0.0028249
08:33:52|0.0028249
08:33:53|0.0028249
08:33:53|0.0028247
08:33:55|0.0028246
08:33:56|0.0028246
08:33:56|0.0028249
08:33:58|0.0028253
08:33:58|0.0028253
08:34:00|0.0028253
08:34:01|0.0028253
08:34:02|0.0028259
08:34:02|0.0028259
08:34:04|0.0028259
08:34:05|0.0028259
08:34:06|0.0028258
08:34:07|0.0028258
08:34:07|0.0028258
08:34:09|0.0028267
08:34:10|0.002827
08:34:11|0.002827
08:34:12|0.002827
08:34:13|0.0028279
08:34:14|0.0028279
08:34:15|0.0028279
08:34:16|0.0028279
08:34:17|0.0028279
08:34:18|0.0028279
08:34:19|0.0028275
08:34:20|0.0028249
08:34:21|0.0028249
08:34:22|0.0028249
08:34:23|0.0028257
08:34:24|0.0028257
08:34:25|0.0028257
08:34:26|0.0028258
08:34:27|0.0028258
08:34:28|0.0028258
08:34:29|0.0028267
08:34:30|0.0028267
08:34:31|0.0028267
08:34:32|0.0028267
08:34:33|0.0028267
08:34:34|0.0028267
08:34:35|0.0028258
08:34:36|0.0028255
08:34:38|0.0028255
08:34:39|0.0028255
08:34:40|0.002827
08:34:41|0.0028274
08:34:42|0.0028266
08:34:42|0.0028266
08:34:44|0.0028266
08:34:45|0.0028266
08:34:46|0.0028266
08:34:47|0.0028266
08:34:48|0.0028266
08:34:49|0.0028266
08:34:50|0.0028266
08:34:51|0.002826
08:34:52|0.002826
08:34:54|0.002826
08:34:54|0.002826
08:34:55|0.002826
08:34:56|0.002826
08:34:57|0.0028267
08:34:58|0.0028267
08:35:00|0.0028275
08:35:01|0.0028279
08:35:02|0.0028283
08:35:03|0.0028272
08:35:04|0.0028278
08:35:04|0.0028278
08:35:06|0.0028278
08:35:07|0.0028282
08:35:08|0.0028282
08:35:08|0.0028282
08:35:10|0.0028283
08:35:11|0.0028293
08:35:12|0.0028291
08:35:13|0.0028291
08:35:14|0.0028288
08:35:15|0.0028279
08:35:16|0.0028279
08:35:17|0.0028257
08:35:18|0.0028248
08:35:19|0.0028247
08:35:20|0.0028249
08:35:21|0.0028249
08:35:22|0.0028249
08:35:23|0.002827
08:35:24|0.002827
08:35:25|0.002827
08:35:26|0.002827
08:35:27|0.002827
08:35:28|0.0028289
08:35:29|0.0028274
08:35:30|0.0028274
08:35:31|0.0028274
08:35:32|0.0028265
08:35:33|0.0028265
08:35:34|0.0028259
08:35:35|0.0028259
08:35:36|0.0028267
08:35:37|0.0028267
08:35:39|0.0028285
08:35:40|0.0028285
08:35:41|0.0028285
08:35:42|0.0028285
08:35:43|0.0028285
08:35:44|0.0028285
08:35:45|0.0028276
08:35:46|0.0028276
08:35:47|0.0028276
08:35:48|0.0028276
08:35:49|0.0028288
08:35:50|0.0028288
08:35:51|0.0028288
08:35:52|0.0028293
08:35:53|0.0028279
08:35:54|0.0028275
08:35:55|0.002826
08:35:56|0.0028284
08:35:57|0.0028294
08:35:58|0.0028294
08:35:59|0.0028294
08:36:00|0.0028294
08:36:01|0.0028294
08:36:02|0.0028294
08:36:04|0.0028296
08:36:04|0.0028287
08:36:05|0.0028296
08:36:06|0.0028296
08:36:07|0.0028295
08:36:09|0.0028295
08:36:09|0.0028295
08:36:11|0.0028296
08:36:11|0.00283
08:36:13|0.0028305
08:36:14|0.0028305
08:36:15|0.0028305
08:36:15|0.0028313
08:36:16|0.0028287
08:36:18|0.0028318
08:36:18|0.0028304
08:36:20|0.0028267
08:36:20|0.0028275
08:36:21|0.0028295
08:36:23|0.0028272
08:36:24|0.0028272
08:36:25|0.0028272
08:36:26|0.0028277
08:36:27|0.0028275
08:36:28|0.0028275
08:36:29|0.0028285
08:36:30|0.0028285
08:36:31|0.0028278
08:36:32|0.0028278
08:36:33|0.0028278
08:36:34|0.0028278
08:36:34|0.0028278
08:36:36|0.0028278
08:36:36|0.0028286
08:36:38|0.0028265
08:36:39|0.0028274
08:36:41|0.0028274
08:36:42|0.0028266
08:36:43|0.0028251
08:36:44|0.0028251
08:36:45|0.0028251
08:36:45|0.0028251
08:36:47|0.0028244
08:36:48|0.002824
08:36:49|0.0028235
08:36:50|0.0028226
08:36:51|0.0028225
08:36:52|0.0028225
08:36:53|0.0028225
08:36:54|0.0028225
08:36:55|0.0028231
08:36:56|0.0028231
08:36:57|0.0028231
08:36:58|0.0028231
08:36:59|0.0028231
08:37:00|0.0028243
08:37:01|0.0028228
08:37:02|0.0028228
08:37:03|0.0028237
08:37:04|0.0028237
08:37:05|0.0028237
08:37:06|0.0028237
08:37:07|0.0028237
08:37:08|0.0028237
08:37:09|0.0028239
08:37:10|0.0028239
08:37:11|0.0028239
08:37:12|0.0028239
08:37:13|0.0028239
08:37:14|0.0028228
08:37:15|0.0028228
08:37:16|0.0028228
08:37:18|0.0028228
08:37:18|0.0028242
08:37:19|0.0028242
08:37:21|0.0028242
08:37:21|0.0028249
08:37:22|0.0028253
08:37:23|0.0028263
08:37:24|0.0028268
08:37:25|0.002827
08:37:26|0.002827
08:37:27|0.002827
08:37:28|0.002827
08:37:29|0.002827
08:37:30|0.0028266
08:37:31|0.0028259
08:37:32|0.0028264
08:37:33|0.0028264
08:37:34|0.0028265
08:37:35|0.0028265
08:37:36|0.0028265
08:37:37|0.0028266
08:37:38|0.0028281
08:37:40|0.0028285
08:37:41|0.0028287
08:37:42|0.0028287
08:37:43|0.0028288
08:37:45|0.0028288
08:37:45|0.0028288
08:37:46|0.0028309
08:37:47|0.0028309
08:37:48|0.0028334
08:37:49|0.0028334
08:37:50|0.0028328
08:37:51|0.0028335
08:37:53|0.0028318
08:37:54|0.0028318
08:37:55|0.0028321
08:37:56|0.0028331
08:37:56|0.0028332
08:37:57|0.0028332
08:37:58|0.0028332
08:38:00|0.0028325
08:38:01|0.0028325
08:38:02|0.0028328
08:38:03|0.0028305
08:38:04|0.0028305
08:38:05|0.0028305
08:38:05|0.0028296
08:38:07|0.0028302
08:38:08|0.0028302
08:38:09|0.0028302
08:38:10|0.0028302
08:38:11|0.0028302
08:38:12|0.0028302
08:38:13|0.0028325
08:38:13|0.0028325
08:38:15|0.0028325
08:38:16|0.0028325
08:38:17|0.0028305
08:38:18|0.002829
08:38:19|0.002829
08:38:20|0.002829
08:38:21|0.002829
08:38:22|0.0028286
08:38:23|0.002827
08:38:24|0.002827
08:38:25|0.002827
08:38:26|0.002828
08:38:27|0.0028293
08:38:28|0.0028294
08:38:30|0.0028297
08:38:30|0.0028297
08:38:31|0.0028297
08:38:32|0.0028297
08:38:33|0.0028297
08:38:34|0.0028297
08:38:35|0.0028297
08:38:36|0.0028289
08:38:37|0.0028289
08:38:38|0.0028281
08:38:39|0.0028281
08:38:41|0.0028281
08:38:41|0.0028281
08:38:43|0.0028277
08:38:43|0.0028284
08:38:44|0.0028306
08:38:45|0.0028306
08:38:46|0.0028306
08:38:48|0.0028306
08:38:49|0.0028307
08:38:49|0.0028292
08:38:51|0.0028288
08:38:51|0.00283
08:38:52|0.00283
08:38:54|0.0028301
08:38:54|0.0028278
08:38:55|0.0028278
08:38:57|0.0028281
08:38:58|0.0028295
08:38:59|0.0028295
08:39:00|0.0028246
08:39:00|0.0028244
08:39:02|0.002826
08:39:03|0.002825
08:39:03|0.002825
08:39:05|0.002825
08:39:05|0.002825
08:39:07|0.002824
08:39:08|0.0028253
08:39:09|0.0028246
08:39:10|0.0028241
08:39:10|0.0028241
08:39:12|0.0028259
08:39:13|0.0028268
08:39:14|0.0028262
08:39:14|0.0028262
08:39:16|0.0028262
08:39:17|0.0028271
08:39:18|0.0028271
08:39:19|0.0028261
08:39:20|0.002827
08:39:21|0.002827
08:39:22|0.002827
08:39:23|0.0028281
08:39:24|0.0028281
08:39:25|0.0028281
08:39:26|0.0028278
08:39:27|0.0028278
08:39:28|0.0028271
08:39:29|0.0028271
08:39:30|0.0028271
08:39:31|0.0028271
08:39:32|0.0028271
08:39:33|0.0028271
08:39:34|0.0028271
08:39:35|0.0028271
08:39:36|0.0028271
08:39:37|0.0028271
08:39:38|0.0028291
08:39:39|0.0028291
08:39:40|0.0028291
08:39:41|0.002828
08:39:42|0.002828
08:39:43|0.002828
08:39:45|0.002828
08:39:46|0.002828
08:39:47|0.002828
08:39:48|0.002828
08:39:49|0.002827
08:39:50|0.002827
08:39:51|0.002827
08:39:52|0.002827
08:39:53|0.002827
08:39:54|0.0028275
08:39:55|0.0028275
08:39:56|0.0028291
08:39:57|0.0028291
08:39:58|0.0028291
08:39:59|0.0028291
08:40:00|0.0028291
08:40:02|0.0028291
08:40:02|0.0028291
08:40:04|0.0028291
08:40:05|0.0028291
08:40:05|0.0028291
08:40:06|0.0028287
08:40:08|0.0028279
08:40:08|0.0028267
08:40:10|0.0028267
08:40:11|0.0028267
08:40:12|0.002827
08:40:12|0.002827
08:40:14|0.002827
08:40:14|0.002827
08:40:16|0.0028279
08:40:17|0.0028283
08:40:18|0.0028279
08:40:19|0.002827
08:40:20|0.002827
08:40:21|0.002827
08:40:22|0.0028289
08:40:23|0.0028289
08:40:24|0.0028289
08:40:25|0.0028296
08:40:26|0.0028299
08:40:27|0.0028315
08:40:27|0.002832
08:40:29|0.0028304
08:40:30|0.0028337
08:40:31|0.0028341
08:40:32|0.0028344
08:40:32|0.0028346
08:40:33|0.0028344
08:40:34|0.0028344
08:40:36|0.0028348
08:40:37|0.0028348
08:40:38|0.0028347
08:40:39|0.0028347
08:40:40|0.0028329
08:40:41|0.0028329
08:40:42|0.0028329
08:40:43|0.0028311
08:40:44|0.0028311
08:40:45|0.0028313
08:40:47|0.0028312
08:40:48|0.0028312
08:40:49|0.0028312
08:40:50|0.0028312
08:40:52|0.002833
08:40:52|0.0028355
08:40:53|0.0028331
08:40:54|0.0028324
08:40:56|0.0028331
08:40:56|0.0028331
08:40:58|0.0028331
08:40:58|0.0028331
08:40:59|0.0028331
08:41:00|0.0028331
08:41:02|0.0028328
08:41:02|0.0028328
08:41:04|0.002832
08:41:05|0.002832
08:41:06|0.002832
08:41:07|0.0028325
08:41:08|0.0028314
08:41:09|0.0028314
08:41:10|0.0028325
08:41:11|0.0028354
08:41:12|0.0028354
08:41:13|0.0028354
08:41:14|0.002833
08:41:15|0.002833
08:41:16|0.0028324
08:41:17|0.0028327
08:41:18|0.0028327
08:41:19|0.0028327
08:41:20|0.0028327
08:41:21|0.0028327
08:41:22|0.0028313
08:41:23|0.0028313
08:41:24|0.0028313
08:41:25|0.0028319
08:41:26|0.0028319
08:41:27|0.0028324
08:41:28|0.0028324
08:41:29|0.0028324
08:41:30|0.0028312
08:41:31|0.0028312
08:41:32|0.0028312
08:41:33|0.0028312
08:41:34|0.0028312
08:41:35|0.0028309
08:41:36|0.0028309
08:41:37|0.0028309
08:41:38|0.0028307
08:41:39|0.0028307
08:41:40|0.0028307
08:41:41|0.0028307
08:41:42|0.0028307
08:41:43|0.0028305
08:41:45|0.0028305
08:41:46|0.0028305
08:41:47|0.0028309
08:41:49|0.0028312
08:41:50|0.0028312
08:41:51|0.0028312
08:41:52|0.0028312
08:41:53|0.0028312
08:41:54|0.0028313
08:41:55|0.0028313
08:41:56|0.0028313
08:41:57|0.0028313
08:41:58|0.0028331
08:41:59|0.0028331
08:42:00|0.0028321
08:42:01|0.0028321
08:42:02|0.002833
08:42:03|0.0028329
08:42:04|0.0028336
08:42:05|0.0028336
08:42:06|0.0028336
08:42:07|0.0028336
08:42:08|0.0028325
08:42:09|0.0028325
08:42:10|0.0028325
08:42:12|0.0028326
08:42:13|0.0028344
08:42:13|0.0028344
08:42:14|0.0028343
08:42:15|0.0028358
08:42:16|0.0028358
08:42:17|0.0028358
08:42:18|0.0028358
08:42:19|0.0028347
08:42:20|0.0028347
08:42:21|0.0028334
08:42:22|0.0028334
08:42:23|0.0028324
08:42:24|0.0028324
08:42:26|0.0028325
08:42:26|0.0028325
08:42:27|0.0028325
08:42:29|0.0028329
08:42:30|0.0028329
08:42:30|0.0028329
08:42:31|0.0028329
08:42:33|0.0028329
08:42:33|0.0028333
08:42:34|0.0028333
08:42:35|0.0028333
08:42:36|0.0028358
08:42:37|0.0028358
08:42:38|0.0028329
08:42:39|0.0028324
08:42:40|0.0028324
08:42:41|0.0028324
08:42:42|0.0028324
08:42:43|0.0028324
08:42:45|0.0028324
08:42:46|0.0028324
08:42:48|0.0028324
08:42:49|0.0028324
08:42:50|0.0028321
08:42:51|0.0028315
08:42:53|0.0028315
08:42:53|0.0028315
08:42:54|0.0028309
08:42:55|0.0028309
08:42:56|0.0028302
08:42:57|0.0028304
08:42:58|0.0028303
08:42:59|0.0028302
08:43:00|0.0028302
08:43:02|0.0028302
08:43:03|0.0028302
08:43:04|0.0028336
08:43:05|0.0028327
08:43:06|0.0028327
08:43:08|0.0028327
08:43:08|0.0028334
08:43:09|0.0028339
08:43:10|0.0028346
08:43:11|0.0028346
08:43:12|0.0028346
08:43:13|0.0028324
08:43:14|0.0028324
08:43:15|0.0028324
08:43:16|0.0028324
08:43:17|0.0028324
08:43:18|0.0028328
08:43:19|0.0028348
08:43:20|0.0028348
08:43:21|0.0028348
08:43:22|0.0028328
08:43:23|0.0028328
08:43:24|0.0028328
08:43:25|0.0028328
08:43:26|0.0028328
08:43:27|0.0028328
08:43:28|0.0028328
08:43:29|0.0028323
08:43:30|0.0028322
08:43:31|0.0028339
08:43:32|0.0028339
08:43:33|0.0028339
08:43:35|0.0028339
08:43:35|0.0028339
08:43:36|0.0028339
08:43:37|0.0028339
08:43:38|0.0028339
08:43:39|0.0028339
08:43:40|0.0028371
08:43:41|0.0028371
08:43:42|0.0028371
08:43:43|0.0028371
08:43:44|0.0028357
08:43:46|0.0028344
08:43:47|0.0028344
08:43:48|0.0028344
08:43:49|0.0028344
08:43:50|0.0028344
08:43:51|0.0028378
08:43:52|0.0028378
08:43:54|0.0028378
08:43:54|0.0028356
08:43:55|0.0028356
08:43:56|0.0028373
08:43:58|0.0028351
08:43:58|0.0028372
08:44:00|0.0028372
08:44:01|0.0028372
08:44:02|0.0028372
08:44:03|0.0028372
08:44:04|0.0028369
08:44:05|0.0028368
08:44:06|0.0028368
08:44:07|0.0028358
08:44:08|0.0028358
08:44:09|0.0028325
08:44:10|0.0028325
08:44:11|0.0028325
08:44:12|0.0028325
08:44:13|0.0028335
08:44:14|0.0028336
08:44:15|0.0028336
08:44:16|0.0028336
08:44:17|0.0028405
08:44:18|0.002838
08:44:19|0.0028361
08:44:20|0.0028359
08:44:21|0.0028371
08:44:22|0.0028353
08:44:23|0.0028362
08:44:24|0.0028354
08:44:25|0.0028353
08:44:26|0.0028353
08:44:27|0.0028353
08:44:28|0.0028346
08:44:29|0.0028346
08:44:30|0.0028349
08:44:31|0.0028349
08:44:32|0.0028332
08:44:34|0.0028338
08:44:34|0.0028361
08:44:35|0.0028354
08:44:36|0.0028351
08:44:37|0.0028351
08:44:38|0.0028351
08:44:39|0.0028355
08:44:40|0.0028355
08:44:41|0.0028355
08:44:42|0.0028355
08:44:43|0.0028355
08:44:44|0.0028355
08:44:45|0.0028341
08:44:47|0.0028361
08:44:47|0.0028361
08:44:49|0.002833
08:44:50|0.0028353
08:44:50|0.0028325
08:44:51|0.0028325
08:44:53|0.0028325
08:44:54|0.0028325
08:44:55|0.0028353
08:44:56|0.0028361
08:44:57|0.0028361
08:44:58|0.0028361
08:44:59|0.0028344
08:45:00|0.0028354
08:45:01|0.0028341
08:45:03|0.0028341
08:45:03|0.0028341
08:45:04|0.0028347
08:45:06|0.0028347
08:45:06|0.0028356
08:45:07|0.0028356
08:45:08|0.0028356
08:45:09|0.0028356
08:45:10|0.0028356
08:45:11|0.0028356
08:45:12|0.0028356
08:45:13|0.0028356
08:45:14|0.0028356
08:45:15|0.0028356
08:45:16|0.0028354
08:45:17|0.0028354
08:45:18|0.0028346
08:45:19|0.0028371
08:45:20|0.0028371
08:45:21|0.0028373
08:45:22|0.0028373
08:45:23|0.0028373
08:45:24|0.0028353
08:45:25|0.0028345
08:45:26|0.0028345
08:45:27|0.0028386
08:45:28|0.0028386
08:45:29|0.0028386
08:45:30|0.0028386
08:45:31|0.0028386
08:45:32|0.0028386
08:45:33|0.0028384
08:45:35|0.0028384
08:45:35|0.0028384
08:45:36|0.0028384
08:45:38|0.0028384
08:45:38|0.0028367
08:45:39|0.0028353
08:45:40|0.0028353
08:45:41|0.0028353
08:45:43|0.0028347
08:45:44|0.0028354
08:45:45|0.0028347
08:45:45|0.0028368
08:45:47|0.0028364
08:45:48|0.0028384
08:45:50|0.0028357
08:45:51|0.0028357
08:45:52|0.0028357
08:45:54|0.0028357
08:45:54|0.0028376
08:45:55|0.0028376
08:45:57|0.0028376
08:45:58|0.0028372
08:45:59|0.0028372
08:46:00|0.0028372
08:46:01|0.0028381
08:46:02|0.0028369
08:46:04|0.0028375
08:46:04|0.0028375
08:46:05|0.0028375
08:46:06|0.0028375
08:46:08|0.0028375
08:46:08|0.0028375
08:46:09|0.0028375
08:46:10|0.0028385
08:46:11|0.0028385
08:46:12|0.0028385
08:46:13|0.0028385
08:46:14|0.0028385
08:46:15|0.0028385
08:46:16|0.0028385
08:46:17|0.0028385
08:46:18|0.0028385
08:46:19|0.0028384
08:46:20|0.0028384
08:46:21|0.0028384
08:46:23|0.0028385
08:46:23|0.0028385
08:46:24|0.0028385
08:46:25|0.0028385
08:46:26|0.0028385
08:46:27|0.0028385
08:46:29|0.0028385
08:46:30|0.0028385
08:46:31|0.0028405
08:46:32|0.0028395
08:46:32|0.0028395
08:46:33|0.0028395
08:46:35|0.0028395
08:46:36|0.0028397
08:46:37|0.0028397
08:46:38|0.0028397
08:46:39|0.0028397
08:46:40|0.0028397
08:46:40|0.0028397
08:46:42|0.0028395
08:46:43|0.0028406
08:46:44|0.0028406
08:46:44|0.0028406
08:46:46|0.0028406
08:46:46|0.0028406
08:46:47|0.0028406
08:46:49|0.0028406
08:46:50|0.0028406
08:46:51|0.0028406
08:46:52|0.0028406
08:46:54|0.0028405
08:46:55|0.0028405
08:46:56|0.0028391
08:46:57|0.002839
08:46:58|0.002839
08:47:00|0.002839
08:47:00|0.002839
08:47:02|0.0028383
08:47:02|0.0028383
08:47:03|0.0028383
08:47:05|0.0028383
08:47:05|0.0028371
08:47:06|0.0028371
08:47:08|0.0028365
08:47:08|0.0028365
08:47:09|0.0028365
08:47:11|0.0028365
08:47:11|0.0028375
08:47:13|0.0028375
08:47:13|0.0028378
08:47:14|0.0028388
08:47:16|0.0028388
08:47:16|0.0028373
08:47:17|0.0028373
08:47:18|0.0028373
08:47:20|0.0028373
08:47:20|0.0028371
08:47:22|0.0028363
08:47:23|0.0028363
08:47:24|0.002834
08:47:25|0.0028346
08:47:26|0.0028345
08:47:27|0.0028348
08:47:28|0.0028348
08:47:29|0.0028348
08:47:30|0.0028348
08:47:31|0.0028366
08:47:32|0.0028366
08:47:32|0.0028366
08:47:34|0.0028366
08:47:35|0.0028366
08:47:36|0.0028366
08:47:37|0.0028362
08:47:38|0.0028362
08:47:39|0.0028332
08:47:39|0.0028332
08:47:41|0.0028332
08:47:42|0.0028332
08:47:42|0.0028332
08:47:44|0.0028339
08:47:45|0.0028339
08:47:46|0.0028339
08:47:47|0.0028348
08:47:48|0.0028356
08:47:49|0.0028356
08:47:50|0.0028356
08:47:52|0.0028356
08:47:52|0.0028359
08:47:54|0.0028359
08:47:55|0.0028344
08:47:56|0.0028344
08:47:57|0.0028337
08:47:59|0.0028337
08:47:59|0.0028337
08:48:00|0.002832
08:48:01|0.0028329
08:48:02|0.0028329
08:48:03|0.0028329
08:48:04|0.0028309
08:48:05|0.0028309
08:48:06|0.0028309
08:48:07|0.0028309
08:48:08|0.0028309
08:48:09|0.0028318
08:48:10|0.0028318
08:48:11|0.0028318
08:48:12|0.0028316
08:48:13|0.0028316
08:48:14|0.0028316
08:48:15|0.0028316
08:48:16|0.0028316
08:48:17|0.0028316
08:48:18|0.0028316
08:48:19|0.0028313
08:48:20|0.0028313
08:48:21|0.0028313
08:48:22|0.0028314
08:48:23|0.0028314
08:48:24|0.0028314
08:48:25|0.0028305
08:48:26|0.0028305
08:48:27|0.0028305
08:48:28|0.0028312
08:48:29|0.0028312
08:48:30|0.0028299
08:48:31|0.0028312
08:48:32|0.0028312
08:48:33|0.0028312
08:48:34|0.0028312
08:48:35|0.0028312
08:48:36|0.0028312
08:48:37|0.0028312
08:48:38|0.0028312
08:48:39|0.0028312
08:48:40|0.0028303
08:48:41|0.0028316
08:48:42|0.0028316
08:48:43|0.0028316
08:48:44|0.0028313
08:48:45|0.0028313
08:48:46|0.0028313
08:48:47|0.0028313
08:48:48|0.0028313
08:48:49|0.0028313
08:48:51|0.0028313
08:48:52|0.0028361
08:48:53|0.0028361
08:48:55|0.0028361
08:48:56|0.0028332
08:48:57|0.0028327
08:48:58|0.0028327
08:49:00|0.0028327
08:49:01|0.0028327
08:49:01|0.0028327
08:49:02|0.0028338
08:49:04|0.0028338
08:49:05|0.0028321
08:49:06|0.0028321
08:49:08|0.0028321
08:49:08|0.0028321
08:49:09|0.0028321
08:49:11|0.0028325
08:49:11|0.0028325
08:49:13|0.0028324
08:49:14|0.0028321
08:49:15|0.0028321
08:49:16|0.0028321
08:49:17|0.0028324
08:49:18|0.0028324
08:49:19|0.0028324
08:49:20|0.0028324
08:49:21|0.0028324
08:49:22|0.0028324
08:49:23|0.0028309
08:49:24|0.0028309
08:49:25|0.0028324
08:49:26|0.0028324
08:49:27|0.0028324
08:49:28|0.0028324
08:49:30|0.0028307
08:49:30|0.0028293
08:49:31|0.0028296
08:49:32|0.0028296
08:49:33|0.0028296
08:49:34|0.0028296
08:49:35|0.0028296
08:49:36|0.0028296
08:49:37|0.0028286
08:49:38|0.0028283
08:49:39|0.0028283
08:49:40|0.0028297
08:49:41|0.0028297
08:49:42|0.0028297
08:49:43|0.0028297
08:49:44|0.0028275
08:49:45|0.0028306
08:49:46|0.0028306
08:49:47|0.0028276
08:49:48|0.0028276
08:49:49|0.0028275
08:49:51|0.0028268
08:49:52|0.0028268
08:49:53|0.0028268
08:49:54|0.0028268
08:49:56|0.0028268
08:49:56|0.00283
08:49:58|0.00283
08:49:58|0.00283
08:50:00|0.0028279
08:50:01|0.0028279
08:50:01|0.0028279
08:50:03|0.0028268
08:50:04|0.0028268
08:50:05|0.0028277
08:50:06|0.0028277
08:50:06|0.0028277
08:50:08|0.0028277
08:50:08|0.0028277
08:50:10|0.0028277
08:50:11|0.0028277
08:50:12|0.0028277
08:50:13|0.0028292
08:50:14|0.0028292
08:50:15|0.0028292
08:50:16|0.0028279
08:50:17|0.0028279
08:50:18|0.0028287
08:50:19|0.0028287
08:50:20|0.0028287
08:50:21|0.0028275
08:50:22|0.0028276
08:50:23|0.0028276
08:50:24|0.0028273
08:50:25|0.0028273
08:50:26|0.0028273
08:50:27|0.0028273
08:50:28|0.0028273
08:50:29|0.0028273
08:50:31|0.0028273
08:50:31|0.0028273
08:50:33|0.0028286
08:50:34|0.0028286
08:50:35|0.0028286
08:50:35|0.0028286
08:50:36|0.0028284
08:50:38|0.0028284
08:50:38|0.0028273
08:50:39|0.0028273
08:50:40|0.0028278
08:50:41|0.0028278
08:50:43|0.0028278
08:50:44|0.0028278
08:50:45|0.0028278
08:50:46|0.0028278
08:50:46|0.0028299
08:50:47|0.0028299
08:50:48|0.0028299
08:50:50|0.0028284
08:50:50|0.0028294
08:50:51|0.0028294
08:50:53|0.0028288
08:50:54|0.0028294
08:50:56|0.0028294
08:50:56|0.0028294
08:50:58|0.0028294
08:50:59|0.0028294
08:51:00|0.0028294
08:51:00|0.0028294
08:51:02|0.0028296
08:51:03|0.0028296
08:51:05|0.0028305
08:51:05|0.0028305
08:51:06|0.0028305
08:51:07|0.0028305
08:51:08|0.00283
08:51:09|0.0028291
08:51:10|0.0028291
08:51:11|0.0028291
08:51:12|0.0028301
08:51:13|0.0028301
08:51:14|0.0028301
08:51:15|0.0028301
08:51:16|0.0028301
08:51:18|0.0028301
08:51:19|0.0028301
08:51:20|0.0028301
08:51:21|0.0028301
08:51:21|0.0028288
08:51:23|0.0028288
08:51:24|0.0028284
08:51:25|0.0028284
08:51:26|0.0028281
08:51:27|0.0028281
08:51:28|0.0028281
08:51:29|0.0028281
08:51:29|0.0028281
08:51:31|0.0028281
08:51:32|0.0028281
08:51:33|0.0028281
08:51:33|0.0028281
08:51:35|0.0028283
08:51:36|0.0028283
08:51:37|0.0028283
08:51:38|0.0028283
08:51:39|0.0028277
08:51:40|0.002827
08:51:41|0.002827
08:51:42|0.002827
08:51:43|0.002827
08:51:44|0.0028271
08:51:45|0.0028269
08:51:46|0.0028267
08:51:47|0.0028267
08:51:48|0.0028268
08:51:49|0.0028266
08:51:49|0.0028257
08:51:51|0.0028257
08:51:51|0.0028257
08:51:53|0.0028257
08:51:54|0.0028257
08:51:55|0.0028257
08:51:56|0.0028257
08:51:57|0.0028257
08:51:59|0.0028257
08:52:00|0.0028257
08:52:01|0.0028257
08:52:01|0.0028257
08:52:03|0.0028257
08:52:04|0.0028271
08:52:05|0.0028271
08:52:06|0.0028276
08:52:07|0.002828
08:52:08|0.002828
08:52:09|0.002828
08:52:10|0.002828
08:52:10|0.002828
08:52:12|0.002828
08:52:13|0.0028268
08:52:14|0.0028268
08:52:15|0.0028268
08:52:15|0.0028262
08:52:17|0.0028262
08:52:18|0.0028262
08:52:19|0.0028259
08:52:20|0.0028259
08:52:21|0.0028278
08:52:22|0.0028278
08:52:23|0.0028278
08:52:24|0.002826
08:52:25|0.0028255
08:52:26|0.0028255
08:52:27|0.0028255
08:52:28|0.0028255
08:52:29|0.002827
08:52:30|0.002827
08:52:31|0.002827
08:52:31|0.002827
08:52:33|0.002827
08:52:34|0.0028278
08:52:35|0.0028278
08:52:36|0.0028278
08:52:37|0.0028278
08:52:38|0.0028278
08:52:39|0.0028278
08:52:39|0.0028287
08:52:41|0.0028287
08:52:42|0.002827
08:52:43|0.0028271
08:52:44|0.0028271
08:52:45|0.0028271
08:52:46|0.0028271
08:52:47|0.0028271
08:52:48|0.0028283
08:52:49|0.0028283
08:52:50|0.0028283
08:52:51|0.0028283
08:52:52|0.0028283
08:52:53|0.0028283
08:52:54|0.0028283
08:52:55|0.0028291
08:52:57|0.0028296
08:52:58|0.0028296
08:52:59|0.0028296
08:53:00|0.0028296
08:53:02|0.0028299
08:53:02|0.0028299
08:53:03|0.0028299
08:53:04|0.0028299
08:53:05|0.0028299
08:53:06|0.0028305
08:53:07|0.0028322
08:53:08|0.0028322
08:53:09|0.0028321
08:53:11|0.002832
08:53:12|0.002832
08:53:13|0.0028315
08:53:14|0.0028315
08:53:15|0.0028311
08:53:16|0.0028311
08:53:17|0.0028311
08:53:18|0.0028314
08:53:19|0.0028314
08:53:20|0.0028314
08:53:21|0.0028306
08:53:22|0.0028313
08:53:23|0.0028313
08:53:24|0.0028313
08:53:25|0.0028313
08:53:27|0.0028307
08:53:27|0.0028307
08:53:28|0.0028307
08:53:29|0.0028306
08:53:30|0.0028336
08:53:31|0.0028293
08:53:32|0.0028293
08:53:33|0.002831
08:53:34|0.002831
08:53:35|0.002831
08:53:36|0.0028297
08:53:37|0.0028288
08:53:38|0.0028297
08:53:39|0.0028297
08:53:40|0.0028296
08:53:41|0.0028296
08:53:42|0.0028288
08:53:43|0.0028272
08:53:44|0.0028272
08:53:45|0.0028277
08:53:46|0.0028277
08:53:47|0.0028277
08:53:48|0.0028279
08:53:49|0.0028279
08:53:50|0.0028279
08:53:51|0.0028279
08:53:52|0.0028279
08:53:53|0.0028279
08:53:54|0.002827
08:53:55|0.002827
08:53:57|0.0028286
08:53:58|0.0028286
08:53:59|0.0028286
08:54:00|0.0028286
08:54:01|0.0028286
08:54:02|0.0028286
08:54:03|0.0028286
08:54:04|0.0028286
08:54:05|0.0028287
08:54:06|0.0028292
08:54:07|0.0028273
08:54:08|0.0028273
08:54:09|0.0028287
08:54:10|0.0028287
08:54:11|0.0028287
08:54:12|0.0028287
08:54:13|0.0028287
08:54:14|0.0028284
08:54:15|0.0028284
08:54:16|0.0028294
08:54:17|0.0028294
08:54:18|0.0028276
08:54:19|0.0028275
08:54:20|0.0028265
08:54:20|0.0028243
08:54:22|0.0028243
08:54:22|0.0028243
08:54:24|0.0028243
08:54:24|0.0028243
08:54:26|0.0028243
08:54:27|0.0028237
08:54:28|0.0028237
08:54:29|0.0028228
08:54:31|0.0028228
08:54:32|0.0028228
08:54:32|0.0028228
08:54:33|0.0028228
08:54:34|0.0028228
08:54:35|0.0028228
08:54:36|0.0028228
08:54:38|0.0028228
08:54:38|0.0028228
08:54:39|0.0028228
08:54:40|0.0028228
08:54:42|0.0028228
08:54:43|0.0028228
08:54:44|0.0028231
08:54:45|0.002823
08:54:46|0.002823
08:54:47|0.002823
08:54:47|0.0028252
08:54:49|0.0028236
08:54:50|0.0028236
08:54:51|0.0028236
08:54:51|0.0028236
08:54:52|0.0028236
08:54:54|0.0028236
08:54:55|0.0028236
08:54:56|0.0028236
08:54:56|0.0028236
08:54:58|0.0028236
08:54:59|0.0028248
08:55:00|0.0028249
08:55:02|0.0028249
08:55:03|0.0028249
08:55:04|0.0028249
08:55:05|0.0028254
08:55:06|0.0028254
08:55:08|0.0028228
08:55:08|0.0028228
08:55:09|0.0028228
08:55:10|0.0028228
08:55:11|0.0028228
08:55:13|0.0028228
08:55:13|0.0028228
08:55:15|0.0028242
08:55:16|0.0028242
08:55:18|0.0028256
08:55:18|0.0028256
08:55:19|0.0028256
08:55:20|0.0028254
08:55:21|0.0028254
08:55:22|0.0028238
08:55:24|0.0028238
08:55:24|0.0028238
08:55:26|0.0028238
08:55:26|0.0028238
08:55:28|0.0028238
08:55:29|0.0028238
08:55:29|0.002823
08:55:31|0.0028235
08:55:32|0.0028235
08:55:33|0.0028235
08:55:34|0.0028237
08:55:35|0.0028237
08:55:36|0.0028237
08:55:37|0.0028237
08:55:38|0.0028238
08:55:39|0.0028238
08:55:40|0.0028243
08:55:41|0.0028241
08:55:42|0.0028241
08:55:43|0.0028241
08:55:43|0.0028241
08:55:45|0.0028231
08:55:46|0.0028231
08:55:47|0.0028231
08:55:48|0.0028227
08:55:49|0.0028227
08:55:50|0.0028232
08:55:51|0.0028232
08:55:52|0.002822
08:55:53|0.0028234
08:55:54|0.0028234
08:55:55|0.0028219
08:55:56|0.00282
08:55:57|0.00282
08:55:58|0.00282
08:56:00|0.0028207
08:56:00|0.0028207
08:56:01|0.0028207
08:56:03|0.0028207
08:56:03|0.0028207
08:56:05|0.0028201
08:56:06|0.0028201
08:56:07|0.0028201
08:56:08|0.0028201
08:56:09|0.0028201
08:56:10|0.0028201
08:56:10|0.0028201
08:56:12|0.0028201
08:56:13|0.0028201
08:56:13|0.0028213
08:56:15|0.0028213
08:56:15|0.0028213
08:56:17|0.0028219
08:56:18|0.0028219
08:56:19|0.0028219
08:56:20|0.0028219
08:56:21|0.0028219
08:56:22|0.0028224
08:56:23|0.002822
08:56:24|0.002822
08:56:26|0.0028224
08:56:26|0.0028224
08:56:27|0.0028224
08:56:28|0.0028221
08:56:29|0.0028221
08:56:30|0.0028221
08:56:31|0.0028221
08:56:32|0.0028221
08:56:33|0.0028233
08:56:34|0.0028233
08:56:35|0.0028233
08:56:36|0.0028231
08:56:37|0.0028235
08:56:38|0.0028221
08:56:39|0.0028221
08:56:40|0.0028221
08:56:41|0.0028221
08:56:42|0.0028228
08:56:43|0.0028227
08:56:44|0.002823
08:56:45|0.002823
08:56:46|0.002823
08:56:48|0.002823
08:56:48|0.0028218
08:56:50|0.0028218
08:56:51|0.0028222
08:56:51|0.0028209
08:56:53|0.0028212
08:56:54|0.0028208
08:56:54|0.0028208
08:56:55|0.0028201
08:56:56|0.0028201
08:56:57|0.0028217
08:56:59|0.0028201
08:57:00|0.0028201
08:57:01|0.0028201
08:57:02|0.0028201
08:57:04|0.0028218
08:57:04|0.0028218
08:57:06|0.0028217
08:57:07|0.0028226
08:57:08|0.0028224
08:57:08|0.0028224
08:57:10|0.0028224
08:57:10|0.0028205
08:57:13|0.002822
08:57:14|0.0028253
08:57:15|0.0028253
08:57:16|0.0028253
08:57:17|0.002825
08:57:18|0.0028223
08:57:18|0.0028247
08:57:20|0.0028247
08:57:21|0.0028245
08:57:21|0.0028245
08:57:23|0.0028239
08:57:23|0.0028239
08:57:25|0.0028239
08:57:26|0.0028239
08:57:27|0.0028239
08:57:28|0.0028239
08:57:29|0.0028239
08:57:30|0.0028231
08:57:31|0.0028227
08:57:32|0.0028212
08:57:33|0.0028221
08:57:34|0.0028221
08:57:35|0.0028221
08:57:36|0.0028221
08:57:37|0.0028249
08:57:37|0.0028242
08:57:39|0.0028242
08:57:40|0.0028242
08:57:41|0.0028226
08:57:42|0.0028226
08:57:43|0.0028231
08:57:44|0.0028231
08:57:45|0.0028231
08:57:46|0.0028231
08:57:47|0.002823
08:57:48|0.002823
08:57:49|0.0028243
08:57:50|0.0028243
08:57:51|0.0028242
08:57:52|0.0028242
08:57:53|0.0028242
08:57:54|0.0028242
08:57:55|0.0028252
08:57:56|0.0028252
08:57:57|0.0028252
08:57:58|0.0028239
08:57:59|0.0028239
08:58:01|0.0028248
08:58:02|0.0028256
08:58:03|0.002826
08:58:04|0.002826
08:58:05|0.002826
08:58:06|0.0028244
08:58:07|0.0028252
08:58:08|0.0028253
08:58:09|0.0028255
08:58:10|0.0028255
08:58:11|0.0028255
08:58:12|0.002827
08:58:13|0.002827
08:58:14|0.002827
08:58:15|0.002827
08:58:16|0.0028273
08:58:17|0.0028279
08:58:18|0.0028279
08:58:19|0.0028281
08:58:20|0.0028281
08:58:21|0.0028281
08:58:22|0.0028281
08:58:23|0.0028304
08:58:24|0.0028281
08:58:25|0.0028287
08:58:26|0.002828
08:58:27|0.0028279
08:58:28|0.0028279
08:58:29|0.0028286
08:58:31|0.0028286
08:58:31|0.0028286
08:58:32|0.0028286
08:58:33|0.0028286
08:58:34|0.0028286
08:58:35|0.0028281
08:58:36|0.0028281
08:58:37|0.0028281
08:58:38|0.0028276
08:58:39|0.0028276
08:58:40|0.0028276
08:58:41|0.0028276
08:58:42|0.0028276
08:58:43|0.0028269
08:58:44|0.0028264
08:58:45|0.0028264
08:58:46|0.0028286
08:58:47|0.0028286
08:58:48|0.0028286
08:58:49|0.0028286
08:58:50|0.0028299
08:58:51|0.0028299
08:58:52|0.0028297
08:58:53|0.0028285
08:58:54|0.0028285
08:58:55|0.0028294
08:58:56|0.0028294
08:58:57|0.0028294
08:58:59|0.0028294
08:58:59|0.0028294
08:59:01|0.0028294
08:59:02|0.0028294
08:59:04|0.0028284
08:59:04|0.0028284
08:59:06|0.0028297
08:59:07|0.0028297
08:59:08|0.0028284
08:59:09|0.0028284
08:59:10|0.0028284
08:59:11|0.0028284
08:59:12|0.0028284
08:59:13|0.0028281
08:59:14|0.0028281
08:59:15|0.0028281
08:59:16|0.0028281
08:59:17|0.0028281
08:59:19|0.0028279
08:59:19|0.0028279
08:59:20|0.0028279
08:59:21|0.0028282
08:59:22|0.0028282
08:59:23|0.0028287
08:59:24|0.0028287
08:59:25|0.0028287
08:59:26|0.0028279
08:59:27|0.0028279
08:59:28|0.0028287
08:59:29|0.0028286
08:59:30|0.0028286
08:59:31|0.0028275
08:59:32|0.0028275
08:59:33|0.0028273
08:59:34|0.0028271
08:59:35|0.0028271
08:59:36|0.0028279
08:59:37|0.0028279
08:59:38|0.0028279
08:59:39|0.0028308
08:59:40|0.0028308
08:59:41|0.0028303
08:59:42|0.0028303
08:59:43|0.0028303
08:59:44|0.0028319
08:59:45|0.0028319
08:59:46|0.0028317
08:59:47|0.0028317
08:59:48|0.0028317
08:59:49|0.0028317
08:59:50|0.0028317
08:59:51|0.0028317
08:59:52|0.0028317
08:59:53|0.0028317
08:59:54|0.0028322
08:59:55|0.0028335
08:59:56|0.0028327
08:59:57|0.0028325
08:59:58|0.0028337
08:59:59|0.002834
09:00:00|0.002835
09:00:02|0.0028347
09:00:03|0.0028336
09:00:04|0.002835
09:00:04|0.002837
09:00:05|0.0028369
09:00:07|0.0028374
09:00:08|0.002836
09:00:09|0.0028362
09:00:10|0.0028369
09:00:11|0.0028381
09:00:12|0.0028352
09:00:13|0.0028337
09:00:14|0.0028335
09:00:15|0.0028335
09:00:16|0.0028329
09:00:17|0.0028329
09:00:18|0.0028352
09:00:19|0.0028352
09:00:20|0.0028335
09:00:21|0.0028311
09:00:22|0.0028311
09:00:23|0.0028309
09:00:24|0.0028314
09:00:25|0.0028314
09:00:26|0.0028314
09:00:27|0.0028308
09:00:28|0.0028308
09:00:29|0.0028308
09:00:30|0.0028308
09:00:31|0.0028352
09:00:32|0.0028352
09:00:33|0.0028334
09:00:34|0.0028334
09:00:35|0.0028334
09:00:36|0.0028334
09:00:37|0.0028344
09:00:38|0.0028344
09:00:39|0.0028354
09:00:40|0.0028357
09:00:41|0.0028357
09:00:42|0.0028357
09:00:43|0.0028352
09:00:44|0.0028352
09:00:45|0.0028352
09:00:46|0.0028355
09:00:47|0.0028355
09:00:48|0.0028372
09:00:49|0.0028372
09:00:50|0.0028381
09:00:51|0.0028381
09:00:52|0.0028358
09:00:53|0.0028358
09:00:54|0.0028358
09:00:55|0.0028358
09:00:56|0.0028358
09:00:57|0.0028358
09:00:58|0.0028353
09:00:59|0.0028353
09:01:00|0.0028353
09:01:01|0.0028353
09:01:02|0.0028352
09:01:04|0.0028351
09:01:05|0.0028351
09:01:06|0.0028351
09:01:07|0.0028348
09:01:08|0.0028348
09:01:10|0.0028348
09:01:10|0.0028348
09:01:11|0.0028338
09:01:12|0.0028333
09:01:13|0.0028325
09:01:14|0.0028324
09:01:15|0.0028327
09:01:16|0.0028327
09:01:18|0.0028327
09:01:19|0.0028327
09:01:20|0.0028309
09:01:20|0.0028312
09:01:21|0.0028312
09:01:22|0.002832
09:01:23|0.0028312
09:01:24|0.0028304
09:01:26|0.0028301
09:01:26|0.00283
09:01:27|0.0028301
09:01:28|0.0028307
09:01:30|0.0028316
09:01:31|0.0028316
09:01:32|0.0028315
09:01:32|0.0028309
09:01:33|0.0028309
09:01:34|0.0028309
09:01:35|0.0028309
09:01:37|0.0028341
09:01:37|0.0028332
09:01:38|0.0028332
09:01:40|0.0028332
09:01:40|0.0028332
09:01:42|0.0028332
09:01:43|0.0028341
09:01:44|0.0028341
09:01:44|0.0028341
09:01:45|0.0028341
09:01:47|0.0028341
09:01:48|0.0028343
09:01:49|0.0028338
09:01:50|0.0028338
09:01:51|0.0028338
09:01:52|0.0028339
09:01:52|0.0028336
09:01:54|0.002834
09:01:54|0.002834
09:01:56|0.0028335
09:01:57|0.0028324
09:01:58|0.002833
09:01:59|0.002833
09:02:00|0.0028323
09:02:01|0.0028323
09:02:01|0.0028323
09:02:03|0.0028323
09:02:04|0.0028323
09:02:05|0.0028323
09:02:06|0.0028323
09:02:08|0.0028329
09:02:09|0.0028329
09:02:09|0.0028321
09:02:10|0.0028321
09:02:12|0.0028319
09:02:12|0.002832
09:02:13|0.0028321
09:02:14|0.0028321
09:02:16|0.0028321
09:02:17|0.0028341
09:02:18|0.0028341
09:02:18|0.0028341
09:02:20|0.0028341
09:02:20|0.0028341
09:02:21|0.0028326
09:02:23|0.002833
09:02:23|0.0028349
09:02:24|0.0028349
09:02:26|0.0028349
09:02:27|0.0028333
09:02:27|0.0028333
09:02:28|0.0028319
09:02:29|0.0028319
09:02:30|0.0028319
09:02:31|0.0028319
09:02:33|0.0028329
09:02:34|0.0028329
09:02:34|0.0028312
09:02:36|0.0028312
09:02:37|0.0028312
09:02:38|0.0028312
09:02:39|0.0028312
09:02:39|0.0028312
09:02:40|0.0028312
09:02:42|0.0028312
09:02:43|0.0028312
09:02:43|0.0028312
09:02:45|0.0028312
09:02:46|0.0028317
09:02:47|0.0028317
09:02:48|0.0028317
09:02:49|0.002835
09:02:49|0.002835
09:02:51|0.002835
09:02:52|0.0028329
09:02:53|0.0028329
09:02:54|0.0028329
09:02:54|0.0028329
09:02:56|0.0028329
09:02:57|0.0028329
09:02:58|0.0028329
09:02:58|0.0028349
09:03:00|0.002834
09:03:00|0.002832
09:03:02|0.0028321
09:03:03|0.0028309
09:03:04|0.0028309
09:03:05|0.0028309
09:03:07|0.0028337
09:03:08|0.0028351
09:03:09|0.0028351
09:03:09|0.0028351
09:03:11|0.0028344
09:03:12|0.0028325
09:03:13|0.0028324
09:03:14|0.0028326
09:03:15|0.002834
09:03:16|0.002834
09:03:17|0.0028352
09:03:17|0.0028352
09:03:19|0.0028352
09:03:20|0.0028367
09:03:21|0.0028354
09:03:22|0.0028361
09:03:23|0.0028354
09:03:24|0.0028354
09:03:25|0.0028357
09:03:26|0.0028357
09:03:27|0.0028357
09:03:28|0.0028357
09:03:29|0.002838
09:03:30|0.0028355
09:03:31|0.0028365
09:03:32|0.0028365
09:03:33|0.0028365
09:03:34|0.0028365
09:03:35|0.0028364
09:03:35|0.0028364
09:03:37|0.0028364
09:03:38|0.0028388
09:03:39|0.0028392
09:03:40|0.002839
09:03:41|0.002839
09:03:42|0.002839
09:03:43|0.0028407
09:03:44|0.0028385
09:03:45|0.0028379
09:03:46|0.0028379
09:03:48|0.0028379
09:03:48|0.0028379
09:03:49|0.0028381
09:03:50|0.0028381
09:03:51|0.0028381
09:03:53|0.0028381
09:03:54|0.0028381
09:03:55|0.0028382
09:03:55|0.0028382
09:03:56|0.0028382
09:03:57|0.0028389
09:03:58|0.0028389
09:04:00|0.0028401
09:04:01|0.0028401
09:04:01|0.0028404
09:04:03|0.0028407
09:04:03|0.0028407
09:04:04|0.0028407
09:04:06|0.0028407
09:04:07|0.0028409
09:04:08|0.0028417
09:04:09|0.0028419
09:04:10|0.0028406
09:04:11|0.0028444
09:04:12|0.0028428
09:04:13|0.0028431
09:04:14|0.0028432
09:04:15|0.0028428
09:04:16|0.0028437
09:04:17|0.0028446
09:04:18|0.0028445
09:04:19|0.0028449
09:04:20|0.0028449
09:04:21|0.0028449
09:04:22|0.0028437
09:04:23|0.0028444
09:04:24|0.0028444
09:04:25|0.0028442
09:04:26|0.0028454
09:04:27|0.0028464
09:04:28|0.0028471
09:04:29|0.0028474
09:04:30|0.0028474
09:04:31|0.0028469
09:04:32|0.0028454
09:04:33|0.0028466
09:04:34|0.0028467
09:04:35|0.0028466
09:04:36|0.0028466
09:04:37|0.0028467
09:04:38|0.0028482
09:04:39|0.0028469
09:04:40|0.0028473
09:04:41|0.0028475
09:04:42|0.0028475
09:04:43|0.0028474
09:04:44|0.0028472
09:04:45|0.0028475
09:04:46|0.0028466
09:04:47|0.0028489
09:04:48|0.0028463
09:04:49|0.0028459
09:04:50|0.0028458
09:04:51|0.0028454
09:04:52|0.0028463
09:04:53|0.0028475
09:04:54|0.0028475
09:04:55|0.0028475
09:04:56|0.0028475
09:04:57|0.0028491
09:04:58|0.0028465
09:05:00|0.0028458
09:05:00|0.0028462
09:05:01|0.0028462
09:05:02|0.0028454
09:05:03|0.0028449
09:05:04|0.0028449
09:05:05|0.0028435
09:05:07|0.0028427
09:05:07|0.0028435
09:05:09|0.002843
09:05:10|0.0028432
09:05:11|0.0028446
09:05:12|0.0028445
09:05:13|0.0028421
09:05:14|0.0028426
09:05:15|0.0028426
09:05:16|0.0028438
09:05:17|0.0028438
09:05:18|0.0028429
09:05:19|0.0028448
09:05:20|0.0028448
09:05:22|0.0028444
09:05:22|0.0028444
09:05:23|0.0028438
09:05:24|0.0028425
09:05:25|0.0028463
09:05:26|0.0028453
09:05:27|0.0028453
09:05:28|0.0028453
09:05:29|0.0028458
09:05:30|0.0028461
09:05:31|0.0028461
09:05:33|0.0028461
09:05:33|0.0028458
09:05:34|0.002846
09:05:35|0.002846
09:05:36|0.0028461
09:05:37|0.0028461
09:05:38|0.0028441
09:05:39|0.0028441
09:05:40|0.0028448
09:05:41|0.0028451
09:05:42|0.0028452
09:05:43|0.002846
09:05:45|0.0028449
09:05:46|0.0028449
09:05:47|0.0028449
09:05:47|0.002845
09:05:49|0.0028452
09:05:49|0.002845
09:05:50|0.002845
09:05:51|0.002844
09:05:52|0.0028444
09:05:54|0.0028444
09:05:54|0.002845
09:05:56|0.0028451
09:05:57|0.0028443
09:05:57|0.0028469
09:05:58|0.0028441
09:06:00|0.0028441
09:06:01|0.0028441
09:06:02|0.0028454
09:06:03|0.0028454
09:06:04|0.0028454
09:06:05|0.0028454
09:06:06|0.0028454
09:06:08|0.0028436
09:06:09|0.0028436
09:06:10|0.0028435
09:06:11|0.0028435
09:06:13|0.0028435
09:06:14|0.0028439
09:06:15|0.0028439
09:06:16|0.0028439
09:06:17|0.0028439
09:06:18|0.0028437
09:06:19|0.0028437
09:06:20|0.0028437
09:06:21|0.0028437
09:06:21|0.0028441
09:06:23|0.0028439
09:06:24|0.0028439
09:06:25|0.0028439
09:06:26|0.0028439
09:06:27|0.0028439
09:06:28|0.0028439
09:06:29|0.0028439
09:06:30|0.0028447
09:06:31|0.0028448
09:06:32|0.0028448
09:06:33|0.0028448
09:06:34|0.0028448
09:06:35|0.0028455
09:06:36|0.0028462
09:06:37|0.0028462
09:06:38|0.0028462
09:06:39|0.0028462
09:06:40|0.0028462
09:06:41|0.0028462
09:06:43|0.0028454
09:06:44|0.0028454
09:06:45|0.0028454
09:06:45|0.0028469
09:06:46|0.0028466
09:06:48|0.0028466
09:06:48|0.0028466
09:06:49|0.0028454
09:06:50|0.0028472
09:06:51|0.0028472
09:06:52|0.0028472
09:06:53|0.0028449
09:06:54|0.0028466
09:06:55|0.0028466
09:06:56|0.0028466
09:06:57|0.0028466
09:06:58|0.0028466
09:06:59|0.0028468
09:07:00|0.0028455
09:07:01|0.0028455
09:07:02|0.002848
09:07:03|0.002848
09:07:04|0.002848
09:07:05|0.002848
09:07:06|0.002848
09:07:07|0.002848
09:07:09|0.0028476
09:07:10|0.0028474
09:07:11|0.0028476
09:07:13|0.0028476
09:07:14|0.0028476
09:07:15|0.0028476
09:07:16|0.0028476
09:07:16|0.0028482
09:07:18|0.0028483
09:07:19|0.0028486
09:07:20|0.0028481
09:07:21|0.0028481
09:07:21|0.0028484
09:07:22|0.0028484
09:07:24|0.0028481
09:07:25|0.0028481
09:07:25|0.0028479
09:07:26|0.0028476
09:07:27|0.0028478
09:07:29|0.0028478
09:07:30|0.0028478
09:07:30|0.0028478
09:07:32|0.0028478
09:07:33|0.0028478
09:07:34|0.0028478
09:07:35|0.0028478
09:07:36|0.0028471
09:07:37|0.0028471
09:07:38|0.0028486
09:07:39|0.0028471
09:07:40|0.0028476
09:07:41|0.0028468
09:07:42|0.0028474
09:07:43|0.0028476
09:07:43|0.0028497
09:07:45|0.0028497
09:07:46|0.0028488
09:07:46|0.0028488
09:07:48|0.0028488
09:07:49|0.0028488
09:07:50|0.0028495
09:07:51|0.0028492
09:07:51|0.0028491
09:07:53|0.0028491
09:07:54|0.0028489
09:07:55|0.0028489
09:07:56|0.0028489
09:07:57|0.0028489
09:07:58|0.0028489
09:07:59|0.0028489
09:07:59|0.0028475
09:08:01|0.0028475
09:08:02|0.0028485
09:08:03|0.0028481
09:08:04|0.0028481
09:08:05|0.0028462
09:08:06|0.0028451
09:08:07|0.0028451
09:08:07|0.0028492
09:08:09|0.0028503
09:08:10|0.0028504
09:08:12|0.0028487
09:08:13|0.0028498
09:08:14|0.0028504
09:08:15|0.0028504
09:08:16|0.0028504
09:08:17|0.0028495
09:08:19|0.0028515
09:08:19|0.0028515
09:08:20|0.0028493
09:08:21|0.0028517
09:08:22|0.0028506
09:08:23|0.0028506
09:08:24|0.0028515
09:08:25|0.0028526
09:08:26|0.0028523
09:08:27|0.0028525
09:08:28|0.0028543
09:08:29|0.0028529
09:08:30|0.002853
09:08:31|0.0028544
09:08:32|0.002853
09:08:33|0.0028527
09:08:34|0.0028536
09:08:35|0.0028524
09:08:37|0.0028518
09:08:38|0.0028515
09:08:38|0.0028549
09:08:39|0.0028554
09:08:40|0.0028559
09:08:41|0.0028557
09:08:43|0.0028571
09:08:43|0.0028575
09:08:45|0.002859
09:08:46|0.0028596
09:08:46|0.0028589
09:08:47|0.0028593
09:08:48|0.0028582
09:08:50|0.0028577
09:08:51|0.0028573
09:08:51|0.0028599
09:08:53|0.0028611
09:08:53|0.0028593
09:08:54|0.0028584
09:08:56|0.0028578
09:08:56|0.002858
09:08:57|0.0028578
09:08:59|0.0028578
09:08:59|0.002859
09:09:00|0.002859
09:09:01|0.002859
09:09:02|0.0028584
09:09:03|0.0028584
09:09:04|0.0028584
09:09:05|0.0028587
09:09:06|0.0028587
09:09:07|0.0028587
09:09:08|0.0028587
09:09:09|0.0028571
09:09:11|0.0028564
09:09:12|0.0028557
09:09:14|0.0028563
09:09:14|0.0028558
09:09:15|0.0028558
09:09:17|0.0028582
09:09:18|0.0028582
09:09:19|0.0028567
09:09:20|0.0028567
09:09:21|0.0028562
09:09:23|0.0028564
09:09:23|0.0028579
09:09:24|0.002858
09:09:25|0.0028599
09:09:26|0.0028599
09:09:28|0.0028594
09:09:29|0.0028618
09:09:30|0.0028635
09:09:30|0.0028631
09:09:31|0.0028625
09:09:32|0.0028625
09:09:33|0.0028627
09:09:35|0.0028634
09:09:36|0.0028621
09:09:36|0.0028615
09:09:38|0.0028613
09:09:39|0.0028624
09:09:39|0.002863
09:09:40|0.0028613
09:09:41|0.0028637
09:09:43|0.0028637
09:09:43|0.0028629
09:09:44|0.0028612
09:09:45|0.0028615
09:09:46|0.0028645
09:09:47|0.0028613
09:09:49|0.0028611
09:09:49|0.0028622
09:09:50|0.0028611
09:09:51|0.002861
09:09:52|0.002861
09:09:53|0.0028614
09:09:55|0.0028614
09:09:55|0.0028642
09:09:56|0.0028632
09:09:58|0.0028632
09:09:59|0.0028633
09:09:59|0.0028633
09:10:01|0.0028646
09:10:01|0.0028646
09:10:02|0.0028635
09:10:03|0.0028632
09:10:04|0.002865
09:10:05|0.002865
09:10:07|0.0028662
09:10:07|0.0028669
09:10:08|0.0028646
09:10:10|0.0028636
09:10:10|0.0028621
09:10:11|0.0028619
09:10:14|0.0028638
09:10:15|0.0028613
09:10:16|0.002861
09:10:17|0.0028614
09:10:18|0.0028609
09:10:19|0.0028609
09:10:20|0.0028609
09:10:21|0.0028626
09:10:22|0.0028626
09:10:23|0.0028626
09:10:24|0.0028637
09:10:25|0.0028634
09:10:26|0.0028634
09:10:27|0.0028629
09:10:28|0.0028629
09:10:30|0.0028629
09:10:31|0.0028622
09:10:31|0.0028622
09:10:33|0.0028639
09:10:33|0.0028639
09:10:35|0.0028638
09:10:35|0.0028638
09:10:37|0.0028638
09:10:37|0.0028644
09:10:39|0.0028624
09:10:39|0.0028624
09:10:40|0.0028624
09:10:41|0.0028624
09:10:43|0.0028615
09:10:44|0.0028626
09:10:45|0.0028626
09:10:46|0.0028626
09:10:47|0.0028623
09:10:48|0.0028623
09:10:49|0.0028623
09:10:50|0.0028631
09:10:51|0.0028631
09:10:52|0.0028638
09:10:52|0.0028638
09:10:53|0.0028631
09:10:55|0.0028638
09:10:55|0.0028635
09:10:57|0.0028623
09:10:58|0.0028623
09:10:59|0.0028624
09:10:59|0.002864
09:11:01|0.002864
09:11:01|0.002863
09:11:03|0.002864
09:11:04|0.002864
09:11:05|0.0028636
09:11:06|0.002864
09:11:07|0.002864
09:11:08|0.002864
09:11:08|0.0028646
09:11:10|0.0028646
09:11:10|0.0028646
09:11:12|0.0028632
09:11:13|0.0028633
09:11:15|0.0028633
09:11:16|0.0028625
09:11:17|0.0028611
09:11:18|0.0028611
09:11:19|0.0028623
09:11:20|0.0028623
09:11:22|0.0028603
09:11:22|0.0028605
09:11:23|0.0028605
09:11:24|0.0028605
09:11:25|0.0028605
09:11:26|0.0028605
09:11:28|0.0028617
09:11:28|0.0028611
09:11:29|0.0028614
09:11:31|0.0028614
09:11:31|0.0028618
09:11:32|0.0028618
09:11:34|0.0028614
09:11:34|0.0028635
09:11:36|0.0028634
09:11:36|0.0028634
09:11:38|0.0028622
09:11:38|0.0028622
09:11:39|0.0028622
09:11:41|0.0028622
09:11:42|0.0028633
09:11:42|0.002865
09:11:44|0.0028649
09:11:45|0.0028649
09:11:46|0.0028649
09:11:46|0.0028653
09:11:47|0.0028653
09:11:49|0.0028653
09:11:49|0.0028653
09:11:50|0.0028653
09:11:51|0.0028653
09:11:52|0.0028654
09:11:53|0.0028654
09:11:55|0.0028653
09:11:55|0.0028649
09:11:57|0.0028649
09:11:57|0.0028649
09:11:58|0.0028662
09:12:00|0.0028664
09:12:01|0.0028664
09:12:02|0.0028665
09:12:03|0.0028661
09:12:03|0.0028661
09:12:04|0.0028661
09:12:05|0.0028677
09:12:06|0.002868
09:12:08|0.0028685
09:12:09|0.0028684
09:12:09|0.0028684
09:12:11|0.0028685
09:12:11|0.0028677
09:12:12|0.0028686
09:12:14|0.0028684
09:12:14|0.0028684
09:12:16|0.002868
09:12:16|0.002868
09:12:18|0.0028678
09:12:19|0.0028678
09:12:20|0.0028688
09:12:21|0.0028688
09:12:22|0.0028694
09:12:23|0.002869
09:12:23|0.0028697
09:12:25|0.0028706
09:12:26|0.0028706
09:12:27|0.0028706
09:12:28|0.0028701
09:12:29|0.0028709
09:12:30|0.0028699
09:12:31|0.0028699
09:12:33|0.002869
09:12:33|0.002869
09:12:34|0.002869
09:12:36|0.0028706
09:12:36|0.0028706
09:12:37|0.0028684
09:12:38|0.0028684
09:12:39|0.0028684
09:12:40|0.0028679
09:12:41|0.0028679
09:12:42|0.0028688
09:12:43|0.0028688
09:12:44|0.0028689
09:12:45|0.0028689
09:12:46|0.0028704
09:12:47|0.0028704
09:12:48|0.0028705
09:12:49|0.0028706
09:12:50|0.0028706
09:12:51|0.0028706
09:12:52|0.0028692
09:12:54|0.0028704
09:12:54|0.0028697
09:12:56|0.0028704
09:12:56|0.0028704
09:12:58|0.0028704
09:12:58|0.0028705
09:12:59|0.0028705
09:13:00|0.0028705
09:13:01|0.0028694
09:13:02|0.0028704
09:13:03|0.0028684
09:13:04|0.0028684
09:13:05|0.0028684
09:13:07|0.0028712
09:13:08|0.0028709
09:13:08|0.0028689
09:13:09|0.0028689
09:13:11|0.0028689
09:13:11|0.0028689
09:13:13|0.0028681
09:13:14|0.0028681
09:13:15|0.0028679
09:13:16|0.0028679
09:13:18|0.0028672
09:13:19|0.0028672
09:13:20|0.0028672
09:13:21|0.0028681
09:13:22|0.002868
09:13:23|0.0028719
09:13:25|0.002874
09:13:25|0.0028752
09:13:26|0.002876
09:13:27|0.0028753
09:13:29|0.0028764
09:13:29|0.0028766
09:13:30|0.0028815
09:13:31|0.002884
09:13:32|0.0028814
09:13:33|0.0028817
09:13:34|0.0028818
09:13:35|0.0028811
09:13:36|0.002883
09:13:37|0.0028816
09:13:38|0.0028799
09:13:39|0.0028812
09:13:40|0.0028809
09:13:41|0.0028808
09:13:42|0.0028807
09:13:43|0.0028851
09:13:44|0.0028851
09:13:45|0.0028839
09:13:46|0.0028841
09:13:47|0.0028849
09:13:48|0.0028849
09:13:49|0.0028827
09:13:50|0.0028827
09:13:51|0.0028852
09:13:52|0.0028852
09:13:53|0.0028852
09:13:54|0.002882
09:13:55|0.002882
09:13:56|0.002884
09:13:57|0.0028817
09:13:58|0.0028817
09:13:59|0.0028818
09:14:00|0.0028824
09:14:01|0.0028813
09:14:02|0.0028813
09:14:03|0.0028824
09:14:04|0.0028839
09:14:05|0.0028805
09:14:06|0.0028805
09:14:07|0.0028821
09:14:08|0.0028821
09:14:09|0.0028827
09:14:10|0.0028854
09:14:12|0.0028848
09:14:13|0.0028824
09:14:13|0.002881
09:14:15|0.002881
09:14:16|0.002882
09:14:18|0.002879
09:14:18|0.0028812
09:14:20|0.0028835
09:14:21|0.0028835
09:14:22|0.0028824
09:14:23|0.0028834
09:14:24|0.0028836
09:14:25|0.0028836
09:14:26|0.0028833
09:14:27|0.0028814
09:14:28|0.0028814
09:14:29|0.0028814
09:14:30|0.0028814
09:14:30|0.002882
09:14:32|0.002882
09:14:33|0.0028836
09:14:34|0.0028836
09:14:35|0.0028836
09:14:36|0.0028836
09:14:37|0.0028847
09:14:38|0.0028847
09:14:39|0.002883
09:14:40|0.002883
09:14:41|0.002883
09:14:42|0.0028828
09:14:43|0.0028835
09:14:44|0.0028822
09:14:45|0.0028833
09:14:46|0.0028833
09:14:47|0.0028833
09:14:48|0.0028819
09:14:49|0.0028819
09:14:50|0.0028819
09:14:51|0.0028819
09:14:52|0.0028831
09:14:53|0.002881
09:14:54|0.0028821
09:14:55|0.0028821
09:14:56|0.0028821
09:14:57|0.0028821
09:14:58|0.0028821
09:14:59|0.0028815
09:15:00|0.0028815
09:15:02|0.0028815
09:15:02|0.0028824
09:15:03|0.0028838
09:15:04|0.0028838
09:15:06|0.0028838
09:15:06|0.0028839
09:15:07|0.0028839
09:15:08|0.0028833
09:15:09|0.0028833
09:15:11|0.0028833
09:15:12|0.0028833
09:15:13|0.0028859
09:15:14|0.0028859
09:15:15|0.0028859
09:15:16|0.0028838
09:15:17|0.0028835
09:15:18|0.0028835
09:15:20|0.0028855
09:15:20|0.0028855
09:15:21|0.0028861
09:15:22|0.0028862
09:15:23|0.0028862
09:15:25|0.0028874
09:15:26|0.0028879
09:15:27|0.0028885
09:15:27|0.0028885
09:15:28|0.0028873
09:15:30|0.0028884
09:15:31|0.0028885
09:15:32|0.0028879
09:15:33|0.0028883
09:15:34|0.0028873
09:15:35|0.0028882
09:15:36|0.0028882
09:15:37|0.002888
09:15:38|0.0028857
09:15:39|0.0028857
09:15:39|0.0028874
09:15:41|0.0028863
09:15:42|0.0028879
09:15:43|0.0028879
09:15:44|0.0028879
09:15:45|0.0028879
09:15:46|0.0028879
09:15:47|0.0028868
09:15:48|0.0028868
09:15:48|0.0028877
09:15:50|0.0028877
09:15:51|0.0028869
09:15:51|0.002886
09:15:53|0.0028873
09:15:54|0.002886
09:15:55|0.002886
09:15:56|0.0028853
09:15:57|0.0028853
09:15:58|0.0028854
09:15:58|0.0028854
09:16:00|0.0028854
09:16:01|0.0028838
09:16:01|0.0028868
09:16:03|0.0028868
09:16:04|0.0028868
09:16:05|0.002886
09:16:06|0.0028871
09:16:06|0.0028871
09:16:08|0.0028871
09:16:09|0.0028885
09:16:10|0.0028885
09:16:11|0.0028885
09:16:12|0.0028877
09:16:12|0.0028877
09:16:14|0.0028877
09:16:15|0.0028883
09:16:16|0.0028882
09:16:17|0.0028882
09:16:18|0.0028864
09:16:20|0.0028882
09:16:20|0.0028881
09:16:21|0.0028881
09:16:22|0.0028881
09:16:23|0.0028881
09:16:25|0.002888
09:16:26|0.0028882
09:16:27|0.0028866
09:16:28|0.0028866
09:16:30|0.0028885
09:16:31|0.0028885
09:16:32|0.0028885
09:16:32|0.0028885
09:16:34|0.0028866
09:16:35|0.0028866
09:16:35|0.002888
09:16:37|0.0028861
09:16:37|0.0028863
09:16:38|0.0028863
09:16:39|0.0028863
09:16:40|0.0028875
09:16:41|0.0028875
09:16:42|0.0028857
09:16:44|0.0028857
09:16:44|0.002885
09:16:45|0.0028871
09:16:46|0.0028871
09:16:48|0.0028871
09:16:48|0.0028862
09:16:49|0.0028871
09:16:50|0.0028855
09:16:51|0.0028855
09:16:52|0.0028837
09:16:53|0.0028837
09:16:54|0.0028862
09:16:56|0.0028862
09:16:56|0.0028852
09:16:57|0.0028852
09:16:58|0.0028852
09:16:59|0.0028852
09:17:01|0.0028852
09:17:02|0.0028852
09:17:02|0.0028852
09:17:04|0.0028857
09:17:05|0.0028856
09:17:05|0.0028856
09:17:07|0.0028862
09:17:08|0.0028862
09:17:09|0.0028862
09:17:10|0.002886
09:17:11|0.0028843
09:17:11|0.0028865
09:17:12|0.0028862
09:17:14|0.0028862
09:17:15|0.0028862
09:17:16|0.0028862
09:17:17|0.0028862
09:17:18|0.0028849
09:17:20|0.0028849
09:17:20|0.0028849
09:17:21|0.0028878
09:17:22|0.0028878
09:17:23|0.0028878
09:17:25|0.0028885
09:17:26|0.0028894
09:17:27|0.0028894
09:17:28|0.0028889
09:17:29|0.0028897
09:17:30|0.0028889
09:17:30|0.00289
09:17:32|0.00289
09:17:33|0.0028891
09:17:33|0.00289
09:17:35|0.00289
09:17:36|0.00289
09:17:37|0.00289
09:17:38|0.00289
09:17:39|0.0028891
09:17:40|0.00289
09:17:41|0.0028904
09:17:42|0.0028911
09:17:43|0.0028913
09:17:44|0.0028912
09:17:45|0.0028912
09:17:46|0.0028911
09:17:46|0.0028915
09:17:48|0.0028901
09:17:49|0.0028901
09:17:50|0.0028914
09:17:51|0.0028916
09:17:52|0.0028916
09:17:53|0.0028916
09:17:53|0.0028908
09:17:55|0.0028908
09:17:56|0.0028908
09:17:57|0.0028895
09:17:57|0.0028907
09:17:59|0.0028912
09:17:59|0.0028912
09:18:01|0.0028925
09:18:02|0.0028916
09:18:03|0.0028927
09:18:04|0.0028927
09:18:05|0.0028908
09:18:06|0.0028908
09:18:07|0.0028917
09:18:08|0.0028901
09:18:09|0.0028897
09:18:10|0.0028897
09:18:11|0.0028896
09:18:12|0.0028882
09:18:13|0.0028882
09:18:14|0.0028894
09:18:15|0.002888
09:18:16|0.0028872
09:18:17|0.0028856
09:18:18|0.0028851
09:18:19|0.002884
09:18:21|0.0028848
09:18:21|0.0028847
09:18:22|0.0028847
09:18:23|0.0028847
09:18:24|0.0028847
09:18:26|0.0028848
09:18:26|0.002884
09:18:28|0.0028836
09:18:29|0.0028836
09:18:29|0.0028837
09:18:31|0.0028827
09:18:32|0.0028827
09:18:33|0.0028813
09:18:35|0.0028813
09:18:35|0.0028794
09:18:36|0.0028803
09:18:37|0.0028819
09:18:38|0.0028839
09:18:39|0.0028843
09:18:40|0.0028848
09:18:41|0.0028867
09:18:42|0.0028852
09:18:43|0.0028852
09:18:44|0.0028825
09:18:46|0.0028837
09:18:46|0.0028848
09:18:47|0.002887
09:18:48|0.0028866
09:18:49|0.0028851
09:18:50|0.0028851
09:18:51|0.0028877
09:18:52|0.0028877
09:18:53|0.0028877
09:18:54|0.0028877
09:18:55|0.0028858
09:18:56|0.002886
09:18:57|0.0028885
09:18:58|0.0028882
09:18:59|0.0028882
09:19:00|0.0028882
09:19:02|0.0028882
09:19:02|0.0028883
09:19:03|0.0028892
09:19:04|0.0028892
09:19:05|0.0028892
09:19:06|0.002889
09:19:07|0.002889
09:19:08|0.0028877
09:19:09|0.0028877
09:19:10|0.0028873
09:19:11|0.0028888
09:19:12|0.0028888
09:19:13|0.0028888
09:19:14|0.0028888
09:19:15|0.0028897
09:19:16|0.0028897
09:19:17|0.002888
09:19:18|0.0028884
09:19:19|0.0028884
09:19:21|0.0028888
09:19:22|0.002889
09:19:24|0.0028869
09:19:25|0.0028872
09:19:26|0.0028872
09:19:27|0.0028872
09:19:28|0.0028872
09:19:29|0.0028872
09:19:30|0.0028863
09:19:31|0.0028879
09:19:32|0.0028879
09:19:33|0.0028875
09:19:34|0.0028872
09:19:35|0.0028882
09:19:36|0.0028876
09:19:37|0.0028876
09:19:39|0.0028864
09:19:39|0.0028879
09:19:40|0.0028863
09:19:41|0.0028871
09:19:42|0.0028863
09:19:43|0.0028864
09:19:45|0.0028864
09:19:45|0.002886
09:19:47|0.0028873
09:19:48|0.0028851
09:19:49|0.0028851
09:19:50|0.0028867
09:19:51|0.0028863
09:19:52|0.0028862
09:19:53|0.0028862
09:19:54|0.0028849
09:19:55|0.0028854
09:19:55|0.0028854
09:19:57|0.0028854
09:19:58|0.0028874
09:19:58|0.0028874
09:20:00|0.0028851
09:20:01|0.0028851
09:20:02|0.0028848
09:20:03|0.0028839
09:20:04|0.0028833
09:20:05|0.0028833
09:20:06|0.0028833
09:20:07|0.0028833
09:20:08|0.0028857
09:20:09|0.0028869
09:20:10|0.0028869
09:20:11|0.0028884
09:20:12|0.0028884
09:20:13|0.0028874
09:20:14|0.0028876
09:20:15|0.0028867
09:20:16|0.0028867
09:20:17|0.0028856
09:20:18|0.0028856
09:20:19|0.0028862
09:20:20|0.0028862
09:20:21|0.0028862
09:20:23|0.0028867
09:20:23|0.0028853
09:20:25|0.0028863
09:20:26|0.0028863
09:20:27|0.0028863
09:20:27|0.0028859
09:20:29|0.0028858
09:20:30|0.0028858
09:20:30|0.0028876
09:20:32|0.0028876
09:20:32|0.0028876
09:20:33|0.0028876
09:20:35|0.0028874
09:20:36|0.0028874
09:20:36|0.0028878
09:20:38|0.0028878
09:20:39|0.0028878
09:20:40|0.0028878
09:20:41|0.0028874
09:20:41|0.0028874
09:20:42|0.0028887
09:20:44|0.0028887
09:20:44|0.0028887
09:20:45|0.0028887
09:20:46|0.0028872
09:20:48|0.0028872
09:20:49|0.0028863
09:20:49|0.0028863
09:20:51|0.0028863
09:20:51|0.0028863
09:20:53|0.0028863
09:20:53|0.0028866
09:20:55|0.0028866
09:20:55|0.0028858
09:20:57|0.0028858
09:20:57|0.0028858
09:20:58|0.0028858
09:21:00|0.0028854
09:21:00|0.0028853
09:21:01|0.0028853
09:21:03|0.0028873
09:21:03|0.0028873
09:21:05|0.0028849
09:21:05|0.002884
09:21:07|0.002884
09:21:07|0.0028839
09:21:08|0.0028839
09:21:10|0.0028839
09:21:10|0.0028839
09:21:11|0.0028839
09:21:12|0.0028839
09:21:13|0.0028867
09:21:14|0.0028867
09:21:16|0.0028867
09:21:17|0.0028858
09:21:17|0.0028846
09:21:19|0.0028846
09:21:20|0.0028846
09:21:21|0.0028862
09:21:22|0.0028846
09:21:23|0.0028846
09:21:25|0.0028868
09:21:26|0.0028847
09:21:27|0.0028847
09:21:28|0.0028847
09:21:29|0.0028855
09:21:30|0.0028844
09:21:31|0.0028844
09:21:32|0.0028844
09:21:33|0.0028844
09:21:34|0.0028839
09:21:35|0.0028839
09:21:36|0.0028839
09:21:37|0.0028839
09:21:38|0.0028833
09:21:39|0.0028838
09:21:40|0.002884
09:21:41|0.002884
09:21:42|0.0028847
09:21:43|0.0028832
09:21:44|0.0028832
09:21:45|0.0028831
09:21:46|0.0028831
09:21:47|0.0028831
09:21:48|0.0028831
09:21:49|0.0028847
09:21:50|0.0028836
09:21:51|0.0028816
09:21:52|0.0028816
09:21:53|0.0028816
09:21:54|0.0028816
09:21:55|0.0028833
09:21:56|0.0028794
09:21:57|0.0028785
09:21:58|0.0028794
09:21:59|0.0028794
09:22:00|0.0028809
09:22:01|0.0028821
09:22:02|0.0028796
09:22:03|0.0028788
09:22:04|0.0028788
09:22:05|0.0028791
09:22:06|0.002879
09:22:07|0.0028802
09:22:08|0.0028791
09:22:09|0.0028785
09:22:10|0.0028781
09:22:11|0.0028773
09:22:12|0.0028791
09:22:13|0.0028791
09:22:14|0.0028791
09:22:15|0.0028782
09:22:16|0.0028782
09:22:17|0.0028782
09:22:18|0.0028801
09:22:19|0.0028801
09:22:20|0.0028801
09:22:21|0.0028801
09:22:22|0.0028792
09:22:23|0.0028792
09:22:25|0.0028792
09:22:26|0.0028792
09:22:27|0.0028797
09:22:28|0.0028798
09:22:29|0.0028783
09:22:30|0.0028795
09:22:31|0.0028795
09:22:32|0.0028785
09:22:34|0.0028785
09:22:35|0.0028792
09:22:36|0.0028792
09:22:37|0.0028792
09:22:38|0.0028792
09:22:39|0.0028792
09:22:41|0.0028787
09:22:41|0.0028787
09:22:42|0.0028787
09:22:43|0.0028786
09:22:45|0.0028786
09:22:45|0.0028786
09:22:46|0.0028786
09:22:47|0.0028786
09:22:48|0.0028786
09:22:50|0.0028787
09:22:50|0.0028787
09:22:51|0.0028787
09:22:52|0.0028781
09:22:54|0.0028781
09:22:54|0.0028781
09:22:55|0.0028798
09:22:56|0.0028782
09:22:57|0.0028782
09:22:58|0.0028782
09:22:59|0.0028782
09:23:00|0.0028782
09:23:02|0.0028792
09:23:03|0.0028792
09:23:04|0.0028776
09:23:05|0.0028774
09:23:06|0.002877
09:23:07|0.0028772
09:23:08|0.002878
09:23:08|0.002876
09:23:10|0.0028761
09:23:10|0.0028755
09:23:12|0.0028755
09:23:13|0.0028755
09:23:14|0.0028759
09:23:15|0.0028783
09:23:16|0.0028764
09:23:17|0.0028764
09:23:18|0.0028778
09:23:19|0.0028778
09:23:20|0.0028767
09:23:21|0.0028767
09:23:22|0.0028767
09:23:22|0.0028764
09:23:24|0.0028767
09:23:25|0.0028763
09:23:26|0.0028766
09:23:27|0.0028763
09:23:28|0.0028749
09:23:29|0.002875
09:23:30|0.002875
09:23:31|0.0028749
09:23:32|0.0028781
09:23:33|0.0028778
09:23:34|0.0028778
09:23:35|0.0028774
09:23:36|0.0028755
09:23:37|0.0028755
09:23:39|0.0028768
09:23:39|0.0028769
09:23:40|0.0028777
09:23:41|0.0028777
09:23:43|0.0028778
09:23:43|0.0028787
09:23:44|0.0028787
09:23:45|0.0028764
09:23:46|0.0028756
09:23:47|0.0028788
09:23:48|0.0028753
09:23:50|0.0028753
09:23:51|0.0028753
09:23:52|0.0028764
09:23:53|0.0028764
09:23:54|0.0028764
09:23:55|0.002878
09:23:56|0.0028779
09:23:57|0.0028777
09:23:58|0.002876
09:23:59|0.002876
09:24:00|0.002876
09:24:01|0.002876
09:24:02|0.0028753
09:24:03|0.0028771
09:24:04|0.0028765
09:24:05|0.0028736
09:24:06|0.0028727
09:24:07|0.0028735
09:24:08|0.0028726
09:24:09|0.0028734
09:24:10|0.002874
09:24:11|0.0028716
09:24:12|0.0028748
09:24:13|0.002875
09:24:14|0.0028753
09:24:15|0.0028753
09:24:16|0.0028753
09:24:17|0.0028753
09:24:18|0.0028753
09:24:19|0.0028745
09:24:20|0.0028724
09:24:21|0.0028736
09:24:22|0.0028735
09:24:23|0.0028735
09:24:24|0.0028726
09:24:25|0.0028723
09:24:27|0.0028723
09:24:27|0.0028724
09:24:29|0.0028729
09:24:29|0.002872
09:24:31|0.0028726
09:24:32|0.0028726
09:24:33|0.0028726
09:24:34|0.0028731
09:24:35|0.0028747
09:24:36|0.0028747
09:24:37|0.0028736
09:24:38|0.0028751
09:24:39|0.0028743
09:24:40|0.0028748
09:24:41|0.0028789
09:24:42|0.0028769
09:24:43|0.0028793
09:24:44|0.0028793
09:24:45|0.0028794
09:24:46|0.0028794
09:24:47|0.0028794
09:24:48|0.0028794
09:24:49|0.0028788
09:24:50|0.0028788
09:24:51|0.0028788
09:24:52|0.0028823
09:24:53|0.0028822
09:24:54|0.002882
09:24:55|0.0028821
09:24:56|0.0028814
09:24:57|0.002884
09:24:58|0.0028821
09:24:59|0.0028838
09:25:01|0.0028839
09:25:01|0.0028847
09:25:02|0.0028823
09:25:04|0.0028846
09:25:05|0.0028844
09:25:05|0.0028862
09:25:07|0.0028879
09:25:08|0.0028883
09:25:09|0.002886
09:25:10|0.0028853
09:25:11|0.0028879
09:25:12|0.0028868
09:25:13|0.0028864
09:25:14|0.002886
09:25:15|0.002886
09:25:16|0.0028859
09:25:17|0.0028889
09:25:18|0.0028884
09:25:19|0.0028884
09:25:20|0.0028881
09:25:21|0.0028884
09:25:22|0.0028882
09:25:23|0.0028896
09:25:24|0.0028896
09:25:26|0.0028882
09:25:26|0.0028882
09:25:28|0.0028874
09:25:29|0.0028874
09:25:30|0.0028859
09:25:32|0.0028859
09:25:32|0.0028859
09:25:33|0.0028859
09:25:34|0.0028844
09:25:35|0.0028861
09:25:37|0.002886
09:25:38|0.002886
09:25:38|0.002886
09:25:40|0.0028795
09:25:41|0.0028791
09:25:42|0.002879
09:25:42|0.0028802
09:25:44|0.0028802
09:25:44|0.0028816
09:25:46|0.0028816
09:25:46|0.0028837
09:25:48|0.0028833
09:25:49|0.0028833
09:25:50|0.0028833
09:25:51|0.0028833
09:25:51|0.0028833
09:25:52|0.0028833
09:25:53|0.0028838
09:25:54|0.0028838
09:25:56|0.0028831
09:25:57|0.0028803
09:25:58|0.0028778
09:25:59|0.0028778
09:26:00|0.0028795
09:26:01|0.0028795
09:26:02|0.0028783
09:26:04|0.0028808
09:26:05|0.0028808
09:26:05|0.0028808
09:26:06|0.0028803
09:26:08|0.0028779
09:26:08|0.0028786
09:26:09|0.0028763
09:26:11|0.0028783
09:26:11|0.0028772
09:26:13|0.0028772
09:26:13|0.0028767
09:26:14|0.0028775
09:26:15|0.0028775
09:26:16|0.0028792
09:26:17|0.0028791
09:26:19|0.0028791
09:26:19|0.0028781
09:26:20|0.0028797
09:26:21|0.0028789
09:26:22|0.0028767
09:26:23|0.0028767
09:26:24|0.0028786
09:26:25|0.0028786
09:26:26|0.0028786
09:26:28|0.0028795
09:26:29|0.0028795
09:26:31|0.0028792
09:26:32|0.0028792
09:26:33|0.002878
09:26:34|0.0028769
09:26:35|0.0028786
09:26:36|0.0028786
09:26:37|0.0028786
09:26:38|0.002877
09:26:39|0.0028802
09:26:40|0.0028793
09:26:41|0.0028773
09:26:42|0.0028774
09:26:43|0.0028773
09:26:44|0.0028784
09:26:45|0.0028782
09:26:46|0.0028769
09:26:47|0.0028769
09:26:48|0.0028769
09:26:49|0.0028769
09:26:50|0.0028778
09:26:51|0.0028778
09:26:52|0.0028778
09:26:53|0.0028775
09:26:54|0.0028775
09:26:55|0.0028775
09:26:56|0.0028785
09:26:57|0.0028771
09:26:58|0.0028783
09:26:59|0.0028785
09:27:00|0.0028785
09:27:01|0.0028771
09:27:02|0.0028755
09:27:03|0.0028779
09:27:04|0.0028779
09:27:05|0.0028779
09:27:06|0.0028779
09:27:08|0.0028776
09:27:08|0.0028776
09:27:09|0.0028766
09:27:10|0.002879
09:27:11|0.0028797
09:27:12|0.0028797
09:27:13|0.0028797
09:27:14|0.0028799
09:27:15|0.0028786
09:27:16|0.0028786
09:27:17|0.0028786
09:27:18|0.0028786
09:27:19|0.0028799
09:27:20|0.0028798
09:27:21|0.0028787
09:27:23|0.002879
09:27:24|0.002879
09:27:25|0.002879
09:27:25|0.0028805
09:27:26|0.0028801
09:27:28|0.0028789
09:27:29|0.0028797
09:27:30|0.0028791
09:27:31|0.00288
09:27:32|0.0028809
09:27:34|0.0028791
09:27:34|0.0028791
09:27:35|0.0028791
09:27:37|0.0028799
09:27:38|0.0028802
09:27:38|0.0028802
09:27:40|0.0028802
09:27:41|0.0028812
09:27:42|0.0028812
09:27:43|0.0028809
09:27:43|0.0028817
09:27:44|0.0028817
09:27:46|0.0028817
09:27:47|0.0028817
09:27:48|0.0028827
09:27:49|0.0028827
09:27:50|0.0028827
09:27:50|0.0028827
09:27:52|0.0028833
09:27:52|0.0028833
09:27:54|0.0028833
09:27:55|0.0028833
09:27:55|0.0028832
09:27:57|0.0028857
09:27:57|0.0028868
09:27:59|0.0028882
09:28:01|0.0028873
09:28:01|0.0028853
09:28:02|0.0028846
09:28:03|0.0028846
09:28:04|0.0028857
09:28:05|0.0028846
09:28:06|0.0028839
09:28:08|0.0028824
09:28:08|0.0028811
09:28:10|0.0028795
09:28:10|0.0028795
09:28:11|0.0028803
09:28:12|0.0028812
09:28:14|0.002884
09:28:14|0.002884
09:28:15|0.0028815
09:28:16|0.002883
09:28:18|0.0028769
09:28:18|0.0028783
09:28:20|0.0028778
09:28:21|0.0028777
09:28:21|0.0028777
09:28:23|0.0028781
09:28:24|0.002881
09:28:25|0.002881
09:28:26|0.0028812
09:28:27|0.0028853
09:28:28|0.0028852
09:28:28|0.0028892
09:28:30|0.0028855
09:28:31|0.0028854
09:28:33|0.0028844
09:28:33|0.0028844
09:28:35|0.0028844
09:28:36|0.0028844
09:28:37|0.0028852
09:28:38|0.0028869
09:28:39|0.0028869
09:28:40|0.002887
09:28:41|0.002887
09:28:42|0.0028878
09:28:43|0.0028878
09:28:44|0.002887
09:28:45|0.002887
09:28:46|0.0028853
09:28:47|0.0028853
09:28:48|0.0028853
09:28:49|0.0028853
09:28:50|0.0028877
09:28:51|0.0028877
09:28:52|0.0028877
09:28:53|0.0028877
09:28:54|0.0028857
09:28:55|0.002885
09:28:56|0.0028853
09:28:57|0.0028853
09:28:58|0.0028839
09:28:59|0.0028839
09:29:00|0.0028839
09:29:01|0.0028843
09:29:02|0.0028843
09:29:03|0.0028843
09:29:04|0.0028879
09:29:05|0.002887
09:29:06|0.0028846
09:29:07|0.0028846
09:29:08|0.0028838
09:29:09|0.0028838
09:29:10|0.0028838
09:29:11|0.0028838
09:29:12|0.0028838
09:29:13|0.0028868
09:29:14|0.0028865
09:29:15|0.0028869
09:29:16|0.0028832
09:29:17|0.0028832
09:29:18|0.0028832
09:29:19|0.0028867
09:29:20|0.0028855
09:29:21|0.0028855
09:29:22|0.0028852
09:29:23|0.0028852
09:29:24|0.0028852
09:29:25|0.0028852
09:29:26|0.0028857
09:29:27|0.0028855
09:29:28|0.0028855
09:29:30|0.0028865
09:29:31|0.0028865
09:29:32|0.0028854
09:29:33|0.0028854
09:29:34|0.0028843
09:29:36|0.0028843
09:29:36|0.0028843
09:29:38|0.0028848
09:29:39|0.0028848
09:29:40|0.0028861
09:29:41|0.0028861
09:29:42|0.0028861
09:29:42|0.0028861
09:29:43|0.0028853
09:29:44|0.0028853
09:29:46|0.0028862
09:29:47|0.0028868
09:29:48|0.0028858
09:29:49|0.0028858
09:29:50|0.0028863
09:29:51|0.0028863
09:29:52|0.0028863
09:29:53|0.0028863
09:29:54|0.0028863
09:29:55|0.0028863
09:29:56|0.0028863
09:29:57|0.0028872
09:29:58|0.0028872
09:29:59|0.0028872
09:30:00|0.0028889
09:30:01|0.0028881
09:30:02|0.0028886
09:30:03|0.0028896
09:30:04|0.0028907
09:30:05|0.00289
09:30:07|0.0028915
09:30:08|0.0028923
09:30:09|0.0028918
09:30:10|0.0028919
09:30:11|0.0028947
09:30:12|0.0028927
09:30:13|0.0028948
09:30:14|0.0028927
09:30:15|0.0028929
09:30:15|0.0028935
09:30:16|0.002894
09:30:18|0.002894
09:30:18|0.0028929
09:30:20|0.002892
09:30:20|0.0028912
09:30:22|0.0028911
09:30:22|0.0028915
09:30:24|0.0028913
09:30:25|0.0028913
09:30:26|0.0028913
09:30:27|0.0028931
09:30:28|0.0028915
09:30:29|0.0028915
09:30:30|0.0028902
09:30:31|0.0028902
09:30:32|0.0028902
09:30:34|0.0028907
09:30:35|0.0028948
09:30:36|0.0028934
09:30:37|0.0028935
09:30:39|0.0028935
09:30:40|0.002894
09:30:41|0.0028948
09:30:42|0.0028923
09:30:43|0.0028926
09:30:44|0.0028911
09:30:45|0.0028916
09:30:46|0.0028916
09:30:47|0.0028912
09:30:48|0.0028929
09:30:49|0.0028932
09:30:50|0.0028933
09:30:51|0.0028937
09:30:52|0.0028937
09:30:52|0.0028937
09:30:54|0.0028919
09:30:55|0.0028912
09:30:56|0.0028921
09:30:56|0.0028921
09:30:58|0.0028911
09:30:59|0.0028916
09:31:01|0.0028931
09:31:01|0.0028931
09:31:02|0.0028931
09:31:03|0.0028897
09:31:04|0.0028902
09:31:05|0.0028883
09:31:06|0.0028858
09:31:07|0.0028824
09:31:09|0.0028836
09:31:10|0.0028836
09:31:11|0.0028836
09:31:11|0.0028853
09:31:13|0.0028883
09:31:14|0.0028883
09:31:15|0.0028883
09:31:15|0.0028886
09:31:17|0.0028879
09:31:17|0.0028887
09:31:19|0.0028897
09:31:20|0.0028906
09:31:21|0.0028899
09:31:22|0.0028897
09:31:23|0.0028899
09:31:24|0.0028883
09:31:25|0.0028883
09:31:26|0.0028883
09:31:27|0.0028863
09:31:28|0.0028851
09:31:29|0.0028869
09:31:30|0.0028882
09:31:31|0.0028882
09:31:33|0.0028892
09:31:34|0.0028889
09:31:35|0.0028896
09:31:36|0.0028896
09:31:37|0.0028896
09:31:38|0.0028873
09:31:39|0.0028891
09:31:40|0.002889
09:31:41|0.0028897
09:31:43|0.00289
09:31:43|0.00289
09:31:44|0.0028849
09:31:45|0.0028845
09:31:46|0.0028853
09:31:47|0.0028858
09:31:48|0.0028857
09:31:49|0.0028872
09:31:50|0.0028876
09:31:51|0.0028876
09:31:52|0.0028876
09:31:54|0.0028861
09:31:54|0.0028861
09:31:56|0.0028861
09:31:57|0.0028844
09:31:57|0.0028828
09:31:58|0.0028828
09:31:59|0.0028831
09:32:00|0.0028822
09:32:01|0.0028842
09:32:02|0.0028863
09:32:03|0.0028855
09:32:05|0.0028851
09:32:06|0.0028832
09:32:06|0.0028832
09:32:07|0.0028825
09:32:09|0.0028838
09:32:09|0.0028848
09:32:10|0.0028859
09:32:12|0.0028862
09:32:13|0.0028862
09:32:14|0.0028862
09:32:15|0.0028854
09:32:16|0.0028858
09:32:17|0.0028856
09:32:18|0.0028861
09:32:19|0.0028862
09:32:19|0.0028862
09:32:21|0.0028856
09:32:22|0.0028857
09:32:23|0.0028858
09:32:24|0.0028857
09:32:25|0.0028857
09:32:25|0.0028852
09:32:26|0.0028852
09:32:28|0.0028835
09:32:29|0.0028845
09:32:30|0.0028854
09:32:30|0.0028852
09:32:32|0.002885
09:32:33|0.0028817
09:32:34|0.0028771
09:32:36|0.0028789
09:32:36|0.0028795
09:32:38|0.0028805
09:32:39|0.0028804
09:32:40|0.00288
09:32:41|0.0028788
09:32:42|0.0028735
09:32:43|0.0028748
09:32:44|0.0028767
09:32:45|0.0028774
09:32:46|0.0028811
09:32:47|0.0028836
09:32:48|0.0028836
09:32:49|0.0028834
09:32:50|0.002883
09:32:51|0.0028812
09:32:52|0.0028761
09:32:53|0.0028791
09:32:54|0.0028819
09:32:56|0.0028806
09:32:56|0.0028814
09:32:57|0.0028781
09:32:58|0.0028799
09:32:59|0.0028769
09:33:00|0.0028803
09:33:01|0.0028801
09:33:02|0.0028795
09:33:03|0.0028837
09:33:04|0.0028821
09:33:05|0.0028797
09:33:06|0.0028826
09:33:07|0.0028826
09:33:08|0.0028811
09:33:10|0.0028835
09:33:10|0.0028822
09:33:11|0.0028822
09:33:12|0.0028822
09:33:13|0.0028831
09:33:14|0.0028837
09:33:15|0.0028816
09:33:16|0.0028841
09:33:18|0.0028841
09:33:19|0.0028841
09:33:19|0.0028841
09:33:21|0.0028858
09:33:22|0.0028858
09:33:23|0.0028845
09:33:24|0.0028831
09:33:25|0.0028822
09:33:26|0.0028822
09:33:26|0.002884
09:33:27|0.002884
09:33:28|0.0028834
09:33:30|0.0028836
09:33:31|0.0028835
09:33:32|0.002882
09:33:32|0.002882
09:33:33|0.0028832
09:33:35|0.0028832
09:33:37|0.0028827
09:33:38|0.0028834
09:33:39|0.002885
09:33:40|0.0028824
09:33:41|0.0028853
09:33:42|0.0028859
09:33:43|0.0028873
09:33:44|0.0028894
09:33:45|0.0028891
09:33:47|0.0028891
09:33:47|0.0028891
09:33:48|0.0028855
09:33:49|0.0028862
09:33:50|0.0028862
09:33:51|0.0028876
09:33:52|0.0028877
09:33:53|0.0028882
09:33:54|0.0028902
09:33:55|0.0028902
09:33:56|0.0028886
09:33:57|0.0028886
09:33:58|0.0028886
09:33:59|0.0028886
09:34:00|0.0028893
09:34:02|0.0028891
09:34:02|0.0028872
09:34:03|0.0028868
09:34:05|0.0028876
09:34:06|0.00289
09:34:07|0.0028913
09:34:08|0.0028913
09:34:08|0.0028913
09:34:10|0.0028887
09:34:11|0.0028887
09:34:11|0.0028912
09:34:13|0.0028917
09:34:13|0.0028911
09:34:14|0.0028911
09:34:16|0.0028911
09:34:16|0.0028911
09:34:18|0.0028924
09:34:19|0.002894
09:34:20|0.0028931
09:34:21|0.0028936
09:34:22|0.0028936
09:34:23|0.0028939
09:34:24|0.0028948
09:34:25|0.0028948
09:34:26|0.0028948
09:34:27|0.0028955
09:34:28|0.0028964
09:34:29|0.0028978
09:34:30|0.0028957
09:34:31|0.0028957
09:34:32|0.0028962
09:34:33|0.0028976
09:34:34|0.0028959
09:34:34|0.0028959
09:34:36|0.0028965
09:34:38|0.0028957
09:34:38|0.0028962
09:34:40|0.0028938
09:34:41|0.0028944
09:34:42|0.0028953
09:34:43|0.0028942
09:34:45|0.0028942
09:34:45|0.0028949
09:34:46|0.002895
09:34:47|0.002895
09:34:49|0.002895
09:34:50|0.0028956
09:34:51|0.0028948
09:34:52|0.0028948
09:34:53|0.0028951
09:34:53|0.0028951
09:34:55|0.0028957
09:34:56|0.0028957
09:34:57|0.0028954
09:34:58|0.0028968
09:34:59|0.0028968
09:34:59|0.0028968
09:35:01|0.002897
09:35:02|0.002897
09:35:04|0.002897
09:35:05|0.0028967
09:35:05|0.0028967
09:35:07|0.0028961
09:35:08|0.0028959
09:35:08|0.002896
09:35:10|0.002896
09:35:11|0.002896
09:35:12|0.0028968
09:35:13|0.0028967
09:35:14|0.0028967
09:35:15|0.0028968
09:35:16|0.0028966
09:35:17|0.0028978
09:35:18|0.0028978
09:35:19|0.0028978
09:35:20|0.0028982
09:35:21|0.0028965
09:35:22|0.0028965
09:35:23|0.0028959
09:35:24|0.0028959
09:35:25|0.0028959
09:35:26|0.0028959
09:35:27|0.0028967
09:35:28|0.0028918
09:35:29|0.0028918
09:35:30|0.0028948
09:35:31|0.0028948
09:35:32|0.0028947
09:35:33|0.002894
09:35:34|0.002893
09:35:35|0.002893
09:35:36|0.0028916
09:35:38|0.002893
09:35:39|0.002893
09:35:40|0.0028912
09:35:41|0.0028905
09:35:42|0.0028922
09:35:44|0.0028922
09:35:44|0.0028922
09:35:45|0.0028922
09:35:46|0.0028922
09:35:47|0.0028905
09:35:48|0.0028948
09:35:49|0.0028948
09:35:50|0.002895
09:35:51|0.0028922
09:35:52|0.0028922
09:35:53|0.0028922
09:35:54|0.0028943
09:35:55|0.0028941
09:35:56|0.002893
09:35:57|0.002893
09:35:58|0.0028924
09:35:59|0.002893
09:36:00|0.002893
09:36:01|0.0028944
09:36:02|0.0028943
09:36:03|0.0028945
09:36:04|0.0028945
09:36:05|0.0028927
09:36:06|0.0028912
09:36:07|0.0028941
09:36:08|0.0028928
09:36:09|0.0028901
09:36:10|0.0028932
09:36:11|0.0028932
09:36:12|0.0028931
09:36:13|0.0028931
09:36:14|0.0028909
09:36:16|0.0028925
09:36:17|0.0028924
09:36:18|0.0028924
09:36:18|0.0028914
09:36:20|0.0028918
09:36:21|0.0028918
09:36:21|0.0028906
09:36:22|0.0028916
09:36:24|0.0028936
09:36:25|0.0028912
09:36:26|0.0028912
09:36:27|0.0028903
09:36:28|0.0028903
09:36:29|0.0028903
09:36:30|0.0028919
09:36:31|0.0028919
09:36:32|0.0028901
09:36:33|0.0028904
09:36:34|0.0028911
09:36:35|0.0028911
09:36:36|0.0028893
09:36:37|0.0028888
09:36:39|0.0028888
09:36:39|0.0028898
09:36:40|0.0028898
09:36:41|0.0028901
09:36:43|0.0028917
09:36:44|0.0028893
09:36:44|0.0028893
09:36:46|0.0028897
09:36:47|0.0028897
09:36:48|0.0028907
09:36:49|0.0028898
09:36:50|0.0028906
09:36:51|0.0028905
09:36:52|0.0028905
09:36:53|0.0028862
09:36:54|0.0028881
09:36:55|0.0028865
09:36:56|0.0028874
09:36:57|0.0028884
09:36:58|0.0028884
09:36:59|0.0028884
09:37:00|0.0028884
09:37:01|0.0028882
09:37:02|0.0028887
09:37:03|0.0028863
09:37:04|0.0028863
09:37:05|0.0028851
09:37:06|0.002885
09:37:07|0.0028843
09:37:08|0.0028843
09:37:09|0.0028843
09:37:10|0.0028848
09:37:11|0.0028839
09:37:12|0.002884
09:37:13|0.0028833
09:37:14|0.0028838
09:37:15|0.0028838
09:37:16|0.0028837
09:37:17|0.0028837
09:37:18|0.0028837
09:37:19|0.0028829
09:37:20|0.0028829
09:37:21|0.0028826
09:37:22|0.0028824
09:37:23|0.0028822
09:37:24|0.0028813
09:37:25|0.0028813
09:37:26|0.0028826
09:37:27|0.0028816
09:37:28|0.0028812
09:37:29|0.0028793
09:37:30|0.0028814
09:37:31|0.0028813
09:37:32|0.0028813
09:37:33|0.0028805
09:37:34|0.0028805
09:37:35|0.0028805
09:37:36|0.0028814
09:37:37|0.0028814
09:37:38|0.00288
09:37:39|0.00288
09:37:41|0.0028833
09:37:41|0.0028841
09:37:42|0.0028841
09:37:44|0.0028835
09:37:45|0.0028833
09:37:46|0.0028833
09:37:47|0.0028833
09:37:48|0.0028835
09:37:49|0.0028847
09:37:50|0.0028833
09:37:51|0.0028826
09:37:52|0.0028826
09:37:53|0.0028826
09:37:54|0.0028837
09:37:55|0.0028837
09:37:56|0.0028834
09:37:57|0.0028834
09:37:58|0.0028834
09:37:59|0.0028834
09:38:00|0.0028844
09:38:01|0.0028859
09:38:02|0.0028842
09:38:03|0.0028829
09:38:04|0.002884
09:38:05|0.0028814
09:38:06|0.0028814
09:38:07|0.0028814
09:38:08|0.0028814
09:38:09|0.0028814
09:38:10|0.002881
09:38:11|0.002881
09:38:12|0.0028803
09:38:13|0.0028803
09:38:14|0.00288
09:38:16|0.00288
09:38:17|0.00288
09:38:18|0.00288
09:38:18|0.0028795
09:38:19|0.0028792
09:38:20|0.0028776
09:38:21|0.0028785
09:38:22|0.0028785
09:38:23|0.0028785
09:38:24|0.0028799
09:38:25|0.0028818
09:38:26|0.0028818
09:38:27|0.0028815
09:38:28|0.0028811
09:38:30|0.0028811
09:38:31|0.0028798
09:38:31|0.0028798
09:38:33|0.0028798
09:38:34|0.0028805
09:38:34|0.0028805
09:38:36|0.0028815
09:38:37|0.0028815
09:38:37|0.0028799
09:38:38|0.0028797
09:38:39|0.0028797
09:38:41|0.0028806
09:38:42|0.0028789
09:38:43|0.00288
09:38:44|0.0028737
09:38:46|0.0028731
09:38:46|0.0028739
09:38:47|0.0028739
09:38:48|0.002874
09:38:49|0.0028742
09:38:50|0.0028732
09:38:51|0.0028736
09:38:52|0.0028736
09:38:53|0.0028722
09:38:54|0.002874
09:38:55|0.0028735
09:38:56|0.0028734
09:38:57|0.0028731
09:38:58|0.0028727
09:38:59|0.0028736
09:39:01|0.0028712
09:39:02|0.0028711
09:39:03|0.0028713
09:39:04|0.002873
09:39:05|0.002873
09:39:06|0.0028739
09:39:07|0.0028711
09:39:08|0.002871
09:39:09|0.002871
09:39:10|0.0028724
09:39:10|0.0028725
09:39:11|0.0028725
09:39:13|0.002871
09:39:14|0.0028725
09:39:14|0.0028726
09:39:16|0.0028705
09:39:17|0.0028705
09:39:17|0.0028723
09:39:19|0.0028725
09:39:20|0.0028724
09:39:20|0.0028724
09:39:22|0.0028728
09:39:23|0.0028718
09:39:24|0.0028729
09:39:25|0.0028752
09:39:26|0.002876
09:39:27|0.002876
09:39:27|0.0028764
09:39:29|0.0028765
09:39:30|0.0028765
09:39:30|0.0028766
09:39:32|0.0028767
09:39:33|0.002877
09:39:33|0.002877
09:39:35|0.002878
09:39:36|0.0028763
09:39:36|0.0028777
09:39:37|0.0028754
09:39:39|0.0028776
09:39:39|0.002878
09:39:41|0.0028773
09:39:42|0.0028792
09:39:43|0.0028788
09:39:44|0.0028788
09:39:46|0.0028788
09:39:46|0.0028808
09:39:48|0.0028808
09:39:48|0.0028808
09:39:50|0.0028827
09:39:51|0.002881
09:39:52|0.002881
09:39:54|0.0028826
09:39:54|0.0028833
09:39:55|0.0028834
09:39:56|0.0028842
09:39:57|0.0028842
09:39:58|0.0028842
09:39:59|0.0028842
09:40:00|0.0028859
09:40:01|0.0028879
09:40:03|0.002884
09:40:03|0.002884
09:40:05|0.002886
09:40:05|0.0028822
09:40:06|0.0028837
09:40:07|0.0028822
09:40:08|0.0028823
09:40:09|0.0028767
09:40:10|0.0028767
09:40:11|0.0028787
09:40:12|0.0028805
09:40:13|0.0028805
09:40:14|0.0028805
09:40:15|0.0028805
09:40:16|0.0028813
09:40:17|0.0028822
09:40:18|0.0028812
09:40:19|0.00288
09:40:20|0.00288
09:40:21|0.0028804
09:40:22|0.0028814
09:40:23|0.0028802
09:40:24|0.002882
09:40:25|0.0028803
09:40:26|0.0028813
09:40:27|0.0028813
09:40:28|0.0028813
09:40:29|0.0028818
09:40:30|0.0028816
09:40:31|0.0028817
09:40:32|0.0028817
09:40:33|0.0028817
09:40:34|0.0028814
09:40:35|0.0028811
09:40:36|0.0028811
09:40:38|0.0028797
09:40:38|0.0028797
09:40:39|0.0028806
09:40:41|0.0028806
09:40:43|0.0028799
09:40:44|0.0028799
09:40:45|0.0028796
09:40:45|0.0028803
09:40:46|0.0028803
09:40:48|0.0028804
09:40:49|0.0028804
09:40:49|0.0028784
09:40:51|0.0028779
09:40:52|0.0028779
09:40:53|0.0028779
09:40:54|0.0028779
09:40:55|0.0028795
09:40:56|0.0028785
09:40:57|0.0028781
09:40:58|0.0028793
09:40:59|0.0028793
09:41:00|0.0028793
09:41:01|0.0028758
09:41:02|0.0028789
09:41:03|0.0028794
09:41:04|0.0028794
09:41:05|0.0028778
09:41:06|0.0028778
09:41:07|0.0028802
09:41:08|0.0028803
09:41:09|0.0028806
09:41:10|0.0028809
09:41:12|0.0028809
09:41:12|0.0028808
09:41:13|0.0028808
09:41:14|0.0028809
09:41:15|0.0028823
09:41:16|0.0028823
09:41:17|0.00288
09:41:18|0.0028819
09:41:19|0.0028797
09:41:20|0.0028797
09:41:21|0.0028795
09:41:22|0.0028795
09:41:23|0.0028795
09:41:24|0.0028817
09:41:25|0.0028817
09:41:26|0.0028823
09:41:27|0.0028829
09:41:28|0.0028819
09:41:29|0.002882
09:41:30|0.0028819
09:41:31|0.0028815
09:41:32|0.0028816
09:41:33|0.002882
09:41:34|0.0028823
09:41:36|0.0028807
09:41:36|0.0028827
09:41:37|0.0028829
09:41:38|0.0028829
09:41:40|0.0028829
09:41:41|0.0028829
09:41:42|0.0028804
09:41:43|0.0028804
09:41:45|0.002882
09:41:45|0.0028825
09:41:47|0.0028803
09:41:48|0.002882
09:41:49|0.002882
09:41:50|0.0028761
09:41:51|0.0028791
09:41:52|0.0028791
09:41:53|0.0028778
09:41:54|0.0028792
09:41:55|0.0028793
09:41:56|0.0028793
09:41:57|0.0028803
09:41:58|0.0028789
09:41:59|0.0028799
09:42:00|0.0028805
09:42:01|0.0028804
09:42:02|0.0028804
09:42:03|0.0028804
09:42:04|0.0028804
09:42:05|0.0028773
09:42:06|0.0028771
09:42:07|0.0028771
09:42:08|0.0028789
09:42:09|0.0028781
09:42:10|0.00288
09:42:11|0.002878
09:42:13|0.002878
09:42:13|0.0028788
09:42:14|0.0028772
09:42:15|0.0028772
09:42:16|0.0028786
09:42:17|0.0028786
09:42:18|0.0028786
09:42:19|0.0028786
09:42:20|0.0028796
09:42:21|0.002878
09:42:22|0.0028792
09:42:23|0.0028771
09:42:25|0.0028768
09:42:25|0.002878
09:42:26|0.002878
09:42:27|0.0028789
09:42:28|0.0028796
09:42:29|0.0028803
09:42:30|0.0028787
09:42:31|0.0028794
09:42:32|0.0028815
09:42:34|0.0028815
09:42:35|0.0028812
09:42:36|0.00288
09:42:37|0.0028795
09:42:38|0.0028788
09:42:39|0.0028788
09:42:39|0.0028787
09:42:40|0.0028803
09:42:42|0.0028807
09:42:42|0.0028791
09:42:44|0.0028788
09:42:46|0.0028781
09:42:47|0.0028781
09:42:47|0.0028781
09:42:49|0.0028775
09:42:51|0.0028777
09:42:51|0.0028787
09:42:52|0.002877
09:42:53|0.0028758
09:42:54|0.0028757
09:42:55|0.0028757
09:42:57|0.0028757
09:42:58|0.002875
09:42:58|0.0028763
09:43:00|0.0028755
09:43:00|0.0028758
09:43:02|0.0028752
09:43:03|0.0028766
09:43:04|0.0028756
09:43:05|0.0028772
09:43:06|0.0028772
09:43:08|0.0028772
09:43:08|0.0028772
09:43:09|0.0028772
09:43:10|0.0028772
09:43:11|0.002878
09:43:12|0.002878
09:43:13|0.0028781
09:43:14|0.0028788
09:43:15|0.0028766
09:43:16|0.0028766
09:43:17|0.0028766
09:43:18|0.0028766
09:43:19|0.0028766
09:43:20|0.0028768
09:43:21|0.0028768
09:43:22|0.0028768
09:43:24|0.0028785
09:43:24|0.002879
09:43:25|0.0028795
09:43:26|0.0028776
09:43:27|0.0028791
09:43:28|0.0028779
09:43:29|0.0028779
09:43:30|0.0028791
09:43:31|0.0028776
09:43:32|0.0028776
09:43:34|0.0028767
09:43:34|0.0028766
09:43:35|0.0028766
09:43:36|0.0028757
09:43:37|0.0028767
09:43:38|0.0028767
09:43:39|0.0028767
09:43:40|0.0028767
09:43:41|0.002877
09:43:42|0.002877
09:43:43|0.0028775
09:43:46|0.0028763
09:43:47|0.0028771
09:43:48|0.0028782
09:43:49|0.0028782
09:43:49|0.0028782
09:43:51|0.0028782
09:43:52|0.0028782
09:43:53|0.0028756
09:43:54|0.0028756
09:43:55|0.0028756
09:43:57|0.0028756
09:43:57|0.0028781
09:43:58|0.0028781
09:43:59|0.0028774
09:44:00|0.0028774
09:44:02|0.0028774
09:44:03|0.0028778
09:44:04|0.0028778
09:44:05|0.0028774
09:44:05|0.0028774
09:44:07|0.0028776
09:44:08|0.0028776
09:44:09|0.0028776
09:44:10|0.0028776
09:44:11|0.0028776
09:44:12|0.0028769
09:44:13|0.0028769
09:44:15|0.0028773
09:44:15|0.0028781
09:44:16|0.0028781
09:44:17|0.0028798
09:44:18|0.0028796
09:44:19|0.0028796
09:44:20|0.0028776
09:44:21|0.0028756
09:44:22|0.0028756
09:44:23|0.0028756
09:44:24|0.0028756
09:44:25|0.0028756
09:44:26|0.0028756
09:44:27|0.0028756
09:44:28|0.0028756
09:44:29|0.0028759
09:44:30|0.0028759
09:44:31|0.0028765
09:44:33|0.0028765
09:44:33|0.0028765
09:44:35|0.0028766
09:44:35|0.0028766
09:44:36|0.0028766
09:44:38|0.0028766
09:44:39|0.0028766
09:44:40|0.0028766
09:44:41|0.0028792
09:44:42|0.0028792
09:44:43|0.0028792
09:44:44|0.0028792
09:44:45|0.0028792
09:44:47|0.0028792
09:44:48|0.0028785
09:44:48|0.0028795
09:44:50|0.0028795
09:44:51|0.0028795
09:44:52|0.0028796
09:44:53|0.0028796
09:44:54|0.0028796
09:44:55|0.0028796
09:44:56|0.0028797
09:44:57|0.0028797
09:44:58|0.0028805
09:44:59|0.0028805
09:45:00|0.0028805
09:45:01|0.0028789
09:45:02|0.002881
09:45:03|0.002881
09:45:04|0.0028806
09:45:06|0.0028811
09:45:06|0.0028811
09:45:07|0.0028794
09:45:08|0.0028797
09:45:09|0.0028796
09:45:10|0.0028798
09:45:11|0.0028798
09:45:12|0.0028798
09:45:13|0.0028799
09:45:15|0.0028799
09:45:15|0.0028799
09:45:17|0.0028811
09:45:18|0.0028811
09:45:18|0.0028767
09:45:19|0.0028767
09:45:20|0.0028767
09:45:21|0.0028767
09:45:22|0.0028769
09:45:23|0.0028769
09:45:24|0.0028762
09:45:25|0.0028762
09:45:26|0.0028762
09:45:28|0.0028751
09:45:29|0.0028746
09:45:30|0.0028737
09:45:31|0.0028742
09:45:32|0.002875
09:45:32|0.002875
09:45:33|0.0028759
09:45:35|0.0028757
09:45:35|0.0028755
09:45:37|0.0028757
09:45:38|0.0028741
09:45:38|0.0028754
09:45:40|0.0028757
09:45:40|0.0028764
09:45:43|0.0028763
09:45:43|0.0028763
09:45:44|0.0028777
09:45:45|0.002878
09:45:47|0.002877
09:45:48|0.002877
09:45:49|0.002877
09:45:50|0.0028773
09:45:51|0.0028765
09:45:53|0.0028765
09:45:54|0.0028765
09:45:54|0.0028766
09:45:55|0.0028766
09:45:56|0.0028758
09:45:57|0.0028774
09:45:59|0.0028774
09:45:59|0.002878
09:46:01|0.002878
09:46:01|0.0028771
09:46:02|0.0028768
09:46:03|0.0028768
09:46:04|0.0028768
09:46:06|0.0028768
09:46:06|0.0028771
09:46:07|0.0028777
09:46:08|0.0028777
09:46:10|0.0028774
09:46:10|0.0028752
09:46:11|0.0028768
09:46:13|0.0028763
09:46:13|0.0028747
09:46:15|0.0028761
09:46:16|0.0028738
09:46:17|0.0028745
09:46:18|0.0028706
09:46:18|0.0028706
09:46:20|0.0028731
09:46:21|0.0028727
09:46:22|0.0028718
09:46:23|0.0028724
09:46:23|0.0028705
09:46:25|0.0028705
09:46:25|0.0028705
09:46:26|0.0028705
09:46:28|0.0028705
09:46:29|0.0028705
09:46:29|0.0028722
09:46:30|0.0028705
09:46:32|0.0028705
09:46:32|0.0028705
09:46:34|0.00287
09:46:35|0.00287
09:46:35|0.00287
09:46:37|0.0028707
09:46:38|0.0028708
09:46:38|0.0028721
09:46:40|0.0028721
09:46:41|0.0028745
09:46:41|0.0028727
09:46:43|0.0028753
09:46:44|0.0028753
09:46:44|0.0028753
09:46:45|0.0028753
09:46:47|0.0028753
09:46:48|0.0028753
09:46:50|0.0028753
09:46:50|0.0028753
09:46:51|0.0028748
09:46:53|0.0028748
09:46:54|0.0028748
09:46:55|0.0028748
09:46:56|0.0028748
09:46:57|0.0028731
09:46:58|0.002873
09:46:59|0.002873
09:47:00|0.0028728
09:47:01|0.0028728
09:47:02|0.0028726
09:47:03|0.0028724
09:47:04|0.0028723
09:47:05|0.0028731
09:47:06|0.0028709
09:47:07|0.0028709
09:47:08|0.0028709
09:47:09|0.0028719
09:47:10|0.0028702
09:47:11|0.0028702
09:47:12|0.0028702
09:47:13|0.0028702
09:47:14|0.0028702
09:47:15|0.0028702
09:47:17|0.0028703
09:47:17|0.0028703
09:47:18|0.0028695
09:47:20|0.0028695
09:47:20|0.0028695
09:47:21|0.0028683
09:47:22|0.0028675
09:47:24|0.002865
09:47:25|0.0028667
09:47:26|0.0028667
09:47:26|0.0028674
09:47:27|0.0028671
09:47:28|0.0028671
09:47:29|0.0028671
09:47:31|0.0028676
09:47:31|0.0028676
09:47:33|0.0028676
09:47:33|0.0028676
09:47:35|0.002869
09:47:35|0.002869
09:47:36|0.0028696
09:47:37|0.0028696
09:47:38|0.0028696
09:47:39|0.0028696
09:47:40|0.0028696
09:47:42|0.0028697
09:47:43|0.0028697
09:47:44|0.0028697
09:47:45|0.0028697
09:47:46|0.00287
09:47:46|0.0028713
09:47:48|0.0028699
09:47:49|0.0028699
09:47:51|0.0028699
09:47:52|0.00287
09:47:53|0.00287
09:47:54|0.00287
09:47:56|0.0028691
09:47:56|0.0028691
09:47:57|0.0028721
09:47:58|0.0028721
09:48:00|0.0028721
09:48:01|0.0028723
09:48:02|0.0028723
09:48:03|0.0028735
09:48:04|0.002875
09:48:04|0.0028753
09:48:05|0.0028731
09:48:07|0.0028772
09:48:08|0.0028738
09:48:09|0.0028738
09:48:10|0.0028738
09:48:10|0.0028738
09:48:11|0.0028753
09:48:12|0.0028753
09:48:14|0.0028753
09:48:14|0.0028755
09:48:16|0.0028755
09:48:16|0.002876
09:48:17|0.002876
09:48:19|0.0028767
09:48:19|0.0028767
09:48:21|0.0028773
09:48:21|0.0028752
09:48:22|0.0028772
09:48:23|0.0028742
09:48:25|0.002874
09:48:25|0.0028762
09:48:26|0.0028762
09:48:28|0.0028762
09:48:29|0.0028762
09:48:30|0.0028759
09:48:31|0.0028745
09:48:32|0.0028745
09:48:33|0.0028745
09:48:34|0.0028756
09:48:35|0.0028757
09:48:36|0.0028757
09:48:37|0.0028759
09:48:38|0.0028759
09:48:39|0.0028793
09:48:39|0.0028787
09:48:41|0.002879
09:48:42|0.0028806
09:48:43|0.0028806
09:48:44|0.0028806
09:48:45|0.0028806
09:48:46|0.0028806
09:48:47|0.0028806
09:48:48|0.0028806
09:48:48|0.0028806
09:48:50|0.0028806
09:48:51|0.002881
09:48:52|0.0028806
09:48:53|0.002881
09:48:55|0.002881
09:48:55|0.002881
09:48:57|0.0028845
09:48:58|0.0028845
09:48:59|0.0028845
09:49:00|0.0028836
09:49:01|0.0028836
09:49:02|0.0028831
09:49:03|0.0028824
09:49:04|0.0028824
09:49:05|0.0028824
09:49:06|0.0028843
09:49:07|0.0028843
09:49:08|0.0028843
09:49:09|0.0028837
09:49:10|0.0028837
09:49:11|0.0028843
09:49:12|0.0028841
09:49:13|0.002881
09:49:14|0.0028852
09:49:15|0.0028852
09:49:16|0.0028852
09:49:17|0.0028852
09:49:18|0.002884
09:49:19|0.002884
09:49:20|0.002884
09:49:21|0.002884
09:49:22|0.002884
09:49:23|0.002884
09:49:24|0.002884
09:49:25|0.0028861
09:49:26|0.0028852
09:49:27|0.0028852
09:49:28|0.0028856
09:49:29|0.0028856
09:49:30|0.0028855
09:49:31|0.0028855
09:49:32|0.0028855
09:49:33|0.0028851
09:49:34|0.0028877
09:49:35|0.0028866
09:49:36|0.0028866
09:49:37|0.0028877
09:49:38|0.0028848
09:49:39|0.0028831
09:49:40|0.0028831
09:49:41|0.0028831
09:49:42|0.0028831
09:49:43|0.0028857
09:49:44|0.0028857
09:49:45|0.0028857
09:49:46|0.0028853
09:49:47|0.0028853
09:49:48|0.0028853
09:49:49|0.0028855
09:49:50|0.0028855
09:49:52|0.002887
09:49:53|0.0028864
09:49:54|0.0028865
09:49:55|0.0028865
09:49:55|0.0028865
09:49:57|0.0028866
09:49:58|0.0028866
09:49:59|0.0028853
09:50:00|0.0028853
09:50:01|0.0028827
09:50:02|0.002881
09:50:04|0.0028849
09:50:05|0.0028827
09:50:06|0.0028823
09:50:07|0.002885
09:50:08|0.0028851
09:50:09|0.0028851
09:50:10|0.0028838
09:50:11|0.0028838
09:50:12|0.0028864
09:50:13|0.0028817
09:50:14|0.0028875
09:50:15|0.0028875
09:50:16|0.0028875
09:50:17|0.0028856
09:50:18|0.0028856
09:50:19|0.0028856
09:50:20|0.0028881
09:50:21|0.0028887
09:50:22|0.0028883
09:50:23|0.0028887
09:50:24|0.0028887
09:50:25|0.0028887
09:50:27|0.0028887
09:50:27|0.0028887
09:50:28|0.0028887
09:50:29|0.0028887
09:50:30|0.0028871
09:50:31|0.0028853
09:50:32|0.0028862
09:50:33|0.0028862
09:50:34|0.0028862
09:50:35|0.0028862
09:50:36|0.0028862
09:50:37|0.0028861
09:50:38|0.0028861
09:50:39|0.0028861
09:50:40|0.0028877
09:50:41|0.0028877
09:50:42|0.0028865
09:50:43|0.0028865
09:50:44|0.0028868
09:50:45|0.0028868
09:50:46|0.0028891
09:50:47|0.0028891
09:50:48|0.0028891
09:50:49|0.0028891
09:50:51|0.0028896
09:50:52|0.0028902
09:50:53|0.0028897
09:50:53|0.0028897
09:50:55|0.0028908
09:50:57|0.0028918
09:50:57|0.0028918
09:50:59|0.0028905
09:51:00|0.0028893
09:51:01|0.0028943
09:51:03|0.0028931
09:51:04|0.0028933
09:51:04|0.0028933
09:51:06|0.0028933
09:51:07|0.002893
09:51:08|0.002893
09:51:09|0.002893
09:51:10|0.002893
09:51:11|0.002893
09:51:12|0.0028942
09:51:13|0.0028942
09:51:14|0.0028942
09:51:15|0.0028935
09:51:16|0.0028938
09:51:17|0.0028938
09:51:18|0.002894
09:51:19|0.0028937
09:51:20|0.0028936
09:51:21|0.0028948
09:51:22|0.0028958
09:51:23|0.002895
09:51:25|0.0028963
09:51:25|0.0028963
09:51:26|0.0028968
09:51:27|0.002896
09:51:28|0.0029001
09:51:29|0.002901
09:51:30|0.0028996
09:51:31|0.0029004
09:51:32|0.0028993
09:51:33|0.0028993
09:51:34|0.0028976
09:51:35|0.0028974
09:51:36|0.0028971
09:51:37|0.0028977
09:51:38|0.0028977
09:51:39|0.0028977
09:51:40|0.0028977
09:51:41|0.0028977
09:51:42|0.0028977
09:51:43|0.002899
09:51:44|0.0028985
09:51:45|0.0028955
09:51:46|0.0028956
09:51:47|0.0028956
09:51:48|0.0028967
09:51:49|0.0028967
09:51:50|0.0028967
09:51:51|0.0028967
09:51:53|0.0028937
09:51:54|0.0028937
09:51:55|0.002899
09:51:57|0.002896
09:51:57|0.002896
09:51:59|0.002897
09:52:00|0.002897
09:52:01|0.0028967
09:52:02|0.0028967
09:52:03|0.0028956
09:52:04|0.0028955
09:52:05|0.0028955
09:52:06|0.0028973
09:52:06|0.0028973
09:52:07|0.0028973
09:52:09|0.0028962
09:52:10|0.0028962
09:52:11|0.0028962
09:52:12|0.0028962
09:52:13|0.0028962
09:52:14|0.0028966
09:52:15|0.0028966
09:52:16|0.0028969
09:52:17|0.0028982
09:52:18|0.0028982
09:52:19|0.0028982
09:52:20|0.0028982
09:52:21|0.0028982
09:52:22|0.0028975
09:52:23|0.0028962
09:52:24|0.0028962
09:52:25|0.0028964
09:52:26|0.0028953
09:52:28|0.0028957
09:52:28|0.0028955
09:52:29|0.0028944
09:52:30|0.0028944
09:52:31|0.0028944
09:52:32|0.0028945
09:52:33|0.0028945
09:52:34|0.0028945
09:52:36|0.0028945
09:52:36|0.0028944
09:52:37|0.0028943
09:52:38|0.0028971
09:52:39|0.0028971
09:52:40|0.0028971
09:52:41|0.0028971
09:52:42|0.0028971
09:52:43|0.0028979
09:52:44|0.0028979
09:52:45|0.0028952
09:52:46|0.0028966
09:52:47|0.0028966
09:52:48|0.0028965
09:52:50|0.002896
09:52:50|0.002896
09:52:51|0.0028947
09:52:52|0.002894
09:52:53|0.002894
09:52:55|0.0028954
09:52:56|0.0028954
09:52:57|0.0028954
09:52:58|0.0028954
09:52:59|0.0028954
09:53:00|0.0028968
09:53:01|0.0028963
09:53:02|0.0028964
09:53:03|0.0028964
09:53:05|0.0028964
09:53:05|0.0028964
09:53:06|0.0028964
09:53:07|0.0028964
09:53:08|0.0028964
09:53:09|0.0028964
09:53:10|0.0028964
09:53:11|0.0028964
09:53:12|0.0028969
09:53:13|0.0028969
09:53:14|0.0028969
09:53:15|0.0028969
09:53:16|0.0028976
09:53:18|0.0028978
09:53:18|0.0028976
09:53:19|0.0028976
09:53:20|0.0028976
09:53:21|0.0028976
09:53:22|0.0028976
09:53:24|0.0028992
09:53:25|0.0028992
09:53:26|0.0028992
09:53:26|0.0028992
09:53:28|0.0028992
09:53:29|0.0028992
09:53:30|0.0028992
09:53:31|0.0029
09:53:31|0.0028999
09:53:33|0.0028953
09:53:34|0.0028997
09:53:34|0.0028997
09:53:35|0.0028999
09:53:36|0.0028996
09:53:37|0.0028996
09:53:39|0.0028996
09:53:39|0.0028971
09:53:41|0.0028969
09:53:41|0.0028976
09:53:43|0.0028976
09:53:44|0.0028976
09:53:44|0.0028971
09:53:46|0.0028956
09:53:46|0.0028973
09:53:47|0.002898
09:53:49|0.002898
09:53:49|0.0028948
09:53:51|0.0028948
09:53:51|0.0028933
09:53:53|0.0028928
09:53:53|0.0028928
09:53:55|0.0028934
09:53:57|0.0028934
09:53:58|0.0028934
09:53:59|0.0028934
09:54:00|0.002894
09:54:01|0.002894
09:54:03|0.0028957
09:54:04|0.0028957
09:54:04|0.0028942
09:54:06|0.0028949
09:54:06|0.0028949
09:54:07|0.0028949
09:54:08|0.0028946
09:54:10|0.0028957
09:54:11|0.0028957
09:54:12|0.0028948
09:54:13|0.0028962
09:54:14|0.0028962
09:54:15|0.0028962
09:54:16|0.0028962
09:54:17|0.0028967
09:54:18|0.0028962
09:54:19|0.0028962
09:54:20|0.0028941
09:54:21|0.0028941
09:54:22|0.0028914
09:54:23|0.0028906
09:54:24|0.0028913
09:54:25|0.0028896
09:54:26|0.0028896
09:54:27|0.0028891
09:54:28|0.0028891
09:54:29|0.0028882
09:54:30|0.0028892
09:54:31|0.0028892
09:54:32|0.0028888
09:54:33|0.0028894
09:54:35|0.0028908
09:54:35|0.0028908
09:54:36|0.0028915
09:54:37|0.0028904
09:54:38|0.0028913
09:54:39|0.0028913
09:54:40|0.0028913
09:54:41|0.0028896
09:54:42|0.0028896
09:54:43|0.0028903
09:54:44|0.0028903
09:54:45|0.0028897
09:54:46|0.0028899
09:54:47|0.0028905
09:54:48|0.0028905
09:54:49|0.0028915
09:54:50|0.0028915
09:54:51|0.0028915
09:54:52|0.0028915
09:54:53|0.0028908
09:54:54|0.0028908
09:54:56|0.0028914
09:54:57|0.0028914
09:54:58|0.0028915
09:54:59|0.0028932
09:55:00|0.0028932
09:55:02|0.0028932
09:55:03|0.0028931
09:55:05|0.0028923
09:55:06|0.0028923
09:55:07|0.0028922
09:55:08|0.0028922
09:55:09|0.0028909
09:55:10|0.0028909
09:55:12|0.0028909
09:55:12|0.0028893
09:55:13|0.0028893
09:55:14|0.0028893
09:55:15|0.0028893
09:55:16|0.0028892
09:55:18|0.0028886
09:55:18|0.0028886
09:55:19|0.0028885
09:55:21|0.0028883
09:55:21|0.0028883
09:55:23|0.0028882
09:55:24|0.0028865
09:55:25|0.0028865
09:55:25|0.0028865
09:55:26|0.0028866
09:55:27|0.0028866
09:55:29|0.0028866
09:55:30|0.0028868
09:55:30|0.0028868
09:55:32|0.0028865
09:55:32|0.0028887
09:55:34|0.0028887
09:55:35|0.0028887
09:55:36|0.0028887
09:55:36|0.0028887
09:55:38|0.0028887
09:55:38|0.0028887
09:55:39|0.002888
09:55:41|0.002888
09:55:42|0.002888
09:55:43|0.0028899
09:55:44|0.0028899
09:55:44|0.0028875
09:55:46|0.0028875
09:55:47|0.0028885
09:55:48|0.0028897
09:55:49|0.0028901
09:55:50|0.0028891
09:55:51|0.0028891
09:55:51|0.0028891
09:55:53|0.0028881
09:55:54|0.0028881
09:55:55|0.0028881
09:55:56|0.0028881
09:55:57|0.0028899
09:55:58|0.002888
09:56:00|0.0028901
09:56:00|0.0028892
09:56:02|0.0028894
09:56:03|0.0028911
09:56:04|0.0028912
09:56:05|0.0028909
09:56:06|0.0028909
09:56:07|0.0028921
09:56:09|0.0028921
09:56:09|0.0028921
09:56:10|0.0028926
09:56:11|0.0028926
09:56:12|0.0028926
09:56:14|0.0028927
09:56:15|0.0028927
09:56:15|0.0028984
09:56:16|0.0028972
09:56:18|0.0028972
09:56:19|0.0028966
09:56:20|0.0028962
09:56:21|0.0028962
09:56:21|0.0028962
09:56:22|0.0028966
09:56:23|0.0028966
09:56:24|0.0028966
09:56:25|0.0028966
09:56:26|0.0028992
09:56:28|0.0028967
09:56:28|0.0028967
09:56:30|0.0028967
09:56:31|0.0028967
09:56:32|0.0028967
09:56:33|0.0028967
09:56:34|0.0028967
09:56:35|0.0028997
09:56:36|0.002899
09:56:37|0.002899
09:56:38|0.0029007
09:56:39|0.0029001
09:56:40|0.0029001
09:56:41|0.0029001
09:56:42|0.0028994
09:56:43|0.0028997
09:56:44|0.0028997
09:56:44|0.0028997
09:56:46|0.0028997
09:56:47|0.0029006
09:56:48|0.0029003
09:56:48|0.0028996
09:56:50|0.0028996
09:56:51|0.0028996
09:56:52|0.0029008
09:56:53|0.0029007
09:56:54|0.0029007
09:56:55|0.0029007
09:56:56|0.0029026
09:56:57|0.0029038
09:56:58|0.0029038
09:57:00|0.0029033
09:57:01|0.0029021
09:57:03|0.0029033
09:57:03|0.0029035
09:57:04|0.0029035
09:57:05|0.0029035
09:57:07|0.0029035
09:57:08|0.0029037
09:57:09|0.0029044
09:57:10|0.0029065
09:57:11|0.002906
09:57:12|0.002906
09:57:12|0.0029053
09:57:14|0.0029034
09:57:15|0.0029034
09:57:16|0.0029069
09:57:17|0.0029067
09:57:18|0.0029057
09:57:18|0.0029057
09:57:20|0.0029073
09:57:21|0.0029065
09:57:22|0.0029061
09:57:23|0.0029047
09:57:24|0.0029047
09:57:25|0.0029042
09:57:26|0.0029042
09:57:28|0.0029078
09:57:29|0.0029053
09:57:29|0.0029053
09:57:30|0.002904
09:57:31|0.002904
09:57:33|0.0029078
09:57:33|0.0029077
09:57:34|0.0029064
09:57:36|0.0029064
09:57:36|0.0029073
09:57:38|0.002908
09:57:38|0.0029069
09:57:40|0.0029069
09:57:40|0.0029069
09:57:42|0.0029067
09:57:42|0.0029067
09:57:43|0.0029067
09:57:44|0.0029068
09:57:45|0.0029074
09:57:46|0.0029068
09:57:47|0.0029067
09:57:48|0.0029099
09:57:49|0.0029107
09:57:50|0.0029107
09:57:51|0.0029119
09:57:53|0.0029114
09:57:54|0.0029106
09:57:55|0.0029106
09:57:56|0.0029112
09:57:56|0.0029113
09:57:58|0.0029107
09:57:59|0.0029106
09:58:00|0.0029127
09:58:02|0.0029126
09:58:03|0.0029115
09:58:04|0.0029115
09:58:05|0.0029125
09:58:06|0.0029131
09:58:07|0.0029131
09:58:08|0.0029147
09:58:09|0.002914
09:58:10|0.0029157
09:58:11|0.0029157
09:58:12|0.0029159
09:58:13|0.0029137
09:58:14|0.0029137
09:58:15|0.0029137
09:58:16|0.0029129
09:58:17|0.0029129
09:58:18|0.0029114
09:58:19|0.0029115
09:58:20|0.0029115
09:58:21|0.0029125
09:58:22|0.0029117
09:58:24|0.0029137
09:58:25|0.0029118
09:58:26|0.0029086
09:58:27|0.0029079
09:58:28|0.0029084
09:58:29|0.0029084
09:58:30|0.0029093
09:58:30|0.0029093
09:58:31|0.0029107
09:58:33|0.0029107
09:58:34|0.0029092
09:58:34|0.0029114
09:58:36|0.0029114
09:58:37|0.0029114
09:58:37|0.0029117
09:58:38|0.0029112
09:58:39|0.0029104
09:58:40|0.0029104
09:58:41|0.0029138
09:58:43|0.0029138
09:58:43|0.0029125
09:58:44|0.0029131
09:58:46|0.0029129
09:58:46|0.0029129
09:58:47|0.0029129
09:58:48|0.0029137
09:58:50|0.0029127
09:58:50|0.0029127
09:58:52|0.0029116
09:58:52|0.0029129
09:58:54|0.0029121
09:58:54|0.0029118
09:58:55|0.0029118
09:58:56|0.0029117
09:58:57|0.0029116
09:58:59|0.0029115
09:58:59|0.0029115
09:59:01|0.0029119
09:59:02|0.0029114
09:59:03|0.0029118
09:59:04|0.0029118
09:59:05|0.0029103
09:59:06|0.0029103
09:59:07|0.0029116
09:59:08|0.0029112
09:59:10|0.0029111
09:59:10|0.0029109
09:59:11|0.002912
09:59:12|0.0029111
09:59:13|0.0029112
09:59:14|0.0029111
09:59:15|0.0029105
09:59:16|0.0029105
09:59:17|0.0029108
09:59:18|0.0029094
09:59:19|0.0029086
09:59:20|0.0029104
09:59:21|0.0029102
09:59:22|0.0029102
09:59:23|0.0029098
09:59:24|0.0029098
09:59:25|0.0029098
09:59:27|0.0029108
09:59:27|0.0029108
09:59:28|0.0029108
09:59:29|0.0029108
09:59:30|0.0029108
09:59:31|0.0029108
09:59:32|0.0029108
09:59:33|0.0029108
09:59:34|0.0029085
09:59:35|0.0029087
09:59:36|0.0029087
09:59:37|0.0029084
09:59:38|0.0029071
09:59:39|0.0029073
09:59:40|0.0029082
09:59:41|0.0029082
09:59:42|0.0029092
09:59:43|0.0029097
09:59:44|0.002909
09:59:45|0.002909
09:59:46|0.002909
09:59:47|0.0029087
09:59:48|0.0029078
09:59:49|0.0029079
09:59:50|0.0029079
09:59:51|0.0029079
09:59:52|0.0029078
09:59:53|0.0029078
09:59:54|0.0029078
09:59:55|0.00291
09:59:56|0.00291
09:59:57|0.0029096
09:59:58|0.0029096
09:59:59|0.0029096
10:00:01|0.0029096
10:00:01|0.0029096
10:00:03|0.0029088
10:00:03|0.0029082
10:00:06|0.0029076
10:00:06|0.0029077
10:00:08|0.0029072
10:00:08|0.0029072
10:00:10|0.002907
10:00:11|0.0029087
10:00:11|0.0029097
10:00:13|0.0029097
10:00:13|0.0029088
10:00:15|0.0029075
10:00:15|0.0029081
10:00:16|0.0029081
10:00:17|0.0029095
10:00:18|0.0029095
10:00:19|0.0029095
10:00:20|0.0029083
10:00:22|0.0029072
10:00:22|0.0029076
10:00:23|0.0029075
10:00:25|0.0029064
10:00:26|0.0029062
10:00:26|0.0029062
10:00:27|0.0029062
10:00:28|0.0029062
10:00:30|0.0029062
10:00:30|0.0029064
10:00:32|0.0029064
10:00:32|0.002906
10:00:34|0.0029075
10:00:34|0.0029079
10:00:35|0.0029079
10:00:36|0.0029079
10:00:38|0.0029079
10:00:39|0.0029065
10:00:40|0.0029077
10:00:41|0.002907
10:00:42|0.0029071
10:00:43|0.0029071
10:00:44|0.0029073
10:00:45|0.0029086
10:00:46|0.0029073
10:00:47|0.0029073
10:00:48|0.0029081
10:00:49|0.0029054
10:00:50|0.0029054
10:00:51|0.0029068
10:00:52|0.0029068
10:00:53|0.0029068
10:00:54|0.0029042
10:00:55|0.0029042
10:00:56|0.0029049
10:00:57|0.0029049
10:00:58|0.0029049
10:00:59|0.0029041
10:01:00|0.0029046
10:01:01|0.0029053
10:01:03|0.0029037
10:01:04|0.0029042
10:01:05|0.0029042
10:01:06|0.0029042
10:01:07|0.0029041
10:01:08|0.0029041
10:01:09|0.0029033
10:01:10|0.0029033
10:01:11|0.0029033
10:01:12|0.0029025
10:01:12|0.0029025
10:01:14|0.0029026
10:01:15|0.0029026
10:01:15|0.0029013
10:01:16|0.0029004
10:01:18|0.0029001
10:01:19|0.0028982
10:01:20|0.0028981
10:01:21|0.0028981
10:01:23|0.0028991
10:01:23|0.0029
10:01:24|0.0029
10:01:25|0.0028976
10:01:26|0.0028976
10:01:28|0.0028976
10:01:28|0.0028981
10:01:30|0.0028981
10:01:31|0.0028981
10:01:32|0.0028972
10:01:32|0.0028972
10:01:34|0.002897
10:01:34|0.0028979
10:01:36|0.0028999
10:01:36|0.0028988
10:01:37|0.0028988
10:01:39|0.0028988
10:01:40|0.0028988
10:01:41|0.0028988
10:01:42|0.0028988
10:01:42|0.0028983
10:01:43|0.002897
10:01:44|0.002897
10:01:46|0.0028985
10:01:47|0.0028983
10:01:47|0.002899
10:01:49|0.0028975
10:01:50|0.0028982
10:01:51|0.0028975
10:01:52|0.0028975
10:01:53|0.0028975
10:01:54|0.0028978
10:01:54|0.0028978
10:01:56|0.0028978
10:01:57|0.0028986
10:01:58|0.0029004
10:01:59|0.0028998
10:02:00|0.0028998
10:02:02|0.0029004
10:02:03|0.0029004
10:02:04|0.0029004
10:02:05|0.0029004
10:02:06|0.0029003
10:02:08|0.0028997
10:02:08|0.0028996
10:02:09|0.0028996
10:02:10|0.002899
10:02:12|0.0028974
10:02:13|0.0028959
10:02:14|0.0028959
10:02:15|0.0028939
10:02:16|0.0028958
10:02:17|0.0028958
10:02:18|0.0028958
10:02:19|0.0028949
10:02:20|0.0028966
10:02:20|0.0028966
10:02:21|0.0028966
10:02:23|0.0028973
10:02:23|0.0028969
10:02:25|0.0028969
10:02:26|0.0028984
10:02:27|0.0028992
10:02:28|0.0028992
10:02:28|0.0028987
10:02:30|0.0028987
10:02:31|0.0028991
10:02:32|0.0028991
10:02:33|0.0028991
10:02:34|0.0028991
10:02:35|0.0028991
10:02:36|0.0028991
10:02:37|0.0028986
10:02:38|0.0028986
10:02:39|0.0028986
10:02:39|0.0028984
10:02:41|0.0028984
10:02:42|0.0028983
10:02:43|0.0028983
10:02:43|0.0028984
10:02:45|0.0028992
10:02:46|0.0028975
10:02:47|0.0028988
10:02:48|0.0028988
10:02:48|0.0028988
10:02:50|0.0028988
10:02:51|0.0028988
10:02:51|0.0028992
10:02:52|0.0028992
10:02:54|0.0028992
10:02:55|0.0028978
10:02:56|0.0028986
10:02:57|0.0028986
10:02:58|0.0028977
10:02:59|0.0028969
10:03:00|0.0028973
10:03:01|0.0028973
10:03:02|0.0028978
10:03:02|0.0028978
10:03:04|0.0028979
10:03:06|0.0028984
10:03:06|0.0028985
10:03:08|0.0028985
10:03:09|0.0028985
10:03:09|0.0028981
10:03:11|0.0028981
10:03:11|0.0028979
10:03:13|0.0028972
10:03:14|0.0028976
10:03:15|0.0028973
10:03:16|0.0028973
10:03:18|0.0028965
10:03:18|0.0028973
10:03:20|0.0028968
10:03:20|0.0028968
10:03:21|0.0028983
10:03:22|0.0028983
10:03:23|0.0028983
10:03:24|0.0028983
10:03:25|0.0028985
10:03:26|0.0028985
10:03:28|0.0028986
10:03:28|0.0028986
10:03:29|0.0028995
10:03:31|0.0029007
10:03:31|0.0029012
10:03:32|0.0029026
10:03:33|0.0029027
10:03:35|0.0029045
10:03:35|0.0029045
10:03:37|0.0029045
10:03:37|0.0029046
10:03:38|0.0029038
10:03:39|0.0029038
10:03:40|0.0029046
10:03:41|0.0029038
10:03:42|0.0029043
10:03:44|0.0029045
10:03:44|0.0029045
10:03:46|0.0029045
10:03:47|0.0029045
10:03:47|0.0029045
10:03:49|0.0029045
10:03:49|0.0029054
10:03:50|0.002908
10:03:51|0.002908
10:03:53|0.0029085
10:03:53|0.0029085
10:03:55|0.0029085
10:03:56|0.0029085
10:03:56|0.0029113
10:03:57|0.0029089
10:03:58|0.0029089
10:04:00|0.0029089
10:04:00|0.0029097
10:04:02|0.0029097
10:04:03|0.0029066
10:04:03|0.0029066
10:04:05|0.0029097
10:04:06|0.0029097
10:04:06|0.0029097
10:04:08|0.0029097
10:04:09|0.0029097
10:04:10|0.0029097
10:04:11|0.0029097
10:04:12|0.0029097
10:04:13|0.0029097
10:04:14|0.0029097
10:04:15|0.0029077
10:04:16|0.0029077
10:04:18|0.0029077
10:04:19|0.0029077
10:04:19|0.0029096
10:04:20|0.0029093
10:04:22|0.0029093
10:04:23|0.0029093
10:04:24|0.0029093
10:04:24|0.0029093
10:04:26|0.0029093
10:04:27|0.0029095
10:04:28|0.0029084
10:04:29|0.0029084
10:04:30|0.0029084
10:04:31|0.0029071
10:04:31|0.0029088
10:04:33|0.0029072
10:04:34|0.0029066
10:04:35|0.0029066
10:04:36|0.0029066
10:04:37|0.0029058
10:04:38|0.0029058
10:04:39|0.0029056
10:04:40|0.0029056
10:04:41|0.0029064
10:04:42|0.0029061
10:04:43|0.0029042
10:04:44|0.0029042
10:04:45|0.0029056
10:04:46|0.0029056
10:04:47|0.0029074
10:04:48|0.0029074
10:04:49|0.0029074
10:04:50|0.0029074
10:04:51|0.0029074
10:04:52|0.0029081
10:04:53|0.0029081
10:04:54|0.0029066
10:04:55|0.0029066
10:04:56|0.0029045
10:04:57|0.002907
10:04:58|0.002907
10:04:59|0.002907
10:05:00|0.002907
10:05:01|0.0029048
10:05:02|0.0029043
10:05:03|0.0029052
10:05:04|0.0029071
10:05:06|0.0029057
10:05:07|0.0029059
10:05:08|0.0029044
10:05:09|0.0029044
10:05:11|0.0029027
10:05:11|0.0029027
10:05:12|0.0029027
10:05:13|0.002901
10:05:14|0.002901
10:05:15|0.0029032
10:05:16|0.002901
10:05:17|0.0028993
10:05:18|0.0028993
10:05:19|0.0028993
10:05:21|0.0028993
10:05:21|0.0028984
10:05:22|0.0028989
10:05:23|0.0028989
10:05:24|0.0028977
10:05:25|0.0028976
10:05:26|0.0028976
10:05:27|0.0028976
10:05:28|0.0028976
10:05:29|0.0028985
10:05:30|0.0028977
10:05:31|0.0028971
10:05:33|0.0028977
10:05:33|0.0028982
10:05:34|0.0029004
10:05:36|0.0029009
10:05:36|0.0029009
10:05:38|0.0029013
10:05:39|0.0029004
10:05:40|0.0028985
10:05:41|0.0028985
10:05:42|0.0028976
10:05:43|0.002899
10:05:44|0.002897
10:05:45|0.0028959
10:05:46|0.0028956
10:05:47|0.0028965
10:05:48|0.0028965
10:05:49|0.0028972
10:05:50|0.0028972
10:05:51|0.0028972
10:05:52|0.0028972
10:05:53|0.0028984
10:05:55|0.002895
10:05:55|0.002895
10:05:56|0.002895
10:05:57|0.0028963
10:05:58|0.0028952
10:05:59|0.0028952
10:06:00|0.0028952
10:06:02|0.0028952
10:06:02|0.0028952
10:06:03|0.0028952
10:06:04|0.0028968
10:06:05|0.0028968
10:06:07|0.0028968
10:06:08|0.0028968
10:06:09|0.0028972
10:06:10|0.0028976
10:06:12|0.0028981
10:06:13|0.0028981
10:06:14|0.0028994
10:06:15|0.0028984
10:06:15|0.0028984
10:06:17|0.0028987
10:06:18|0.0028987
10:06:19|0.0028965
10:06:20|0.002898
10:06:21|0.002898
10:06:22|0.0028995
10:06:23|0.0028995
10:06:24|0.0028995
10:06:25|0.002898
10:06:25|0.0028987
10:06:27|0.0028987
10:06:28|0.0028987
10:06:29|0.0028987
10:06:30|0.0028984
10:06:31|0.0028986
10:06:32|0.0028986
10:06:33|0.0029013
10:06:34|0.0029013
10:06:35|0.0028986
10:06:36|0.0028999
10:06:37|0.0028995
10:06:38|0.0028979
10:06:39|0.0028969
10:06:40|0.0028991
10:06:41|0.0028991
10:06:42|0.0028972
10:06:43|0.0028973
10:06:44|0.0028987
10:06:45|0.0028991
10:06:46|0.0028975
10:06:47|0.002899
10:06:49|0.0028979
10:06:49|0.0028979
10:06:50|0.0028979
10:06:51|0.0028982
10:06:52|0.0028988
10:06:53|0.0028973
10:06:54|0.0028973
10:06:56|0.0028981
10:06:56|0.0028981
10:06:58|0.0028981
10:06:58|0.0028992
10:06:59|0.0028984
10:07:00|0.0028998
10:07:02|0.0029013
10:07:02|0.0029005
10:07:03|0.0028996
10:07:04|0.0028996
10:07:06|0.0029002
10:07:07|0.0029002
10:07:08|0.0028989
10:07:09|0.0028989
10:07:10|0.0028989
10:07:11|0.0028989
10:07:13|0.0028996
10:07:14|0.0028996
10:07:15|0.0028996
10:07:16|0.0028993
10:07:17|0.0028979
10:07:18|0.0028979
10:07:19|0.0028979
10:07:20|0.0028988
10:07:21|0.0028988
10:07:23|0.0029005
10:07:23|0.0029005
10:07:24|0.0029005
10:07:26|0.0029005
10:07:26|0.0029005
10:07:28|0.0029005
10:07:28|0.0029005
10:07:30|0.0029013
10:07:30|0.0029013
10:07:31|0.0029013
10:07:32|0.0029009
10:07:34|0.0029011
10:07:35|0.0029009
10:07:36|0.0028996
10:07:36|0.0029016
10:07:37|0.0029016
10:07:39|0.0029008
10:07:39|0.0029008
10:07:41|0.0029008
10:07:41|0.002901
10:07:43|0.002901
10:07:44|0.002901
10:07:44|0.0029017
10:07:46|0.0029021
10:07:47|0.0029027
10:07:48|0.0029027
10:07:49|0.0029033
10:07:50|0.0029033
10:07:50|0.0029041
10:07:51|0.0029041
10:07:53|0.0029042
10:07:54|0.0029062
10:07:54|0.0029052
10:07:56|0.0029062
10:07:57|0.0029062
10:07:58|0.0029062
10:07:58|0.0029063
10:08:00|0.0029063
10:08:01|0.0029068
10:08:02|0.0029064
10:08:03|0.0029064
10:08:04|0.0029064
10:08:05|0.0029059
10:08:06|0.0029067
10:08:07|0.0029067
10:08:08|0.0029067
10:08:09|0.0029097
10:08:10|0.0029097
10:08:12|0.0029097
10:08:13|0.0029097
10:08:13|0.0029079
10:08:15|0.0029079
10:08:16|0.0029072
10:08:17|0.0029072
10:08:18|0.0029056
10:08:20|0.0029056
10:08:20|0.0029056
10:08:21|0.0029057
10:08:22|0.0029056
10:08:23|0.0029055
10:08:24|0.0029055
10:08:25|0.0029069
10:08:26|0.0029069
10:08:27|0.0029069
10:08:28|0.0029069
10:08:29|0.0029069
10:08:30|0.0029069
10:08:31|0.0029069
10:08:32|0.0029071
10:08:33|0.0029066
10:08:34|0.0029066
10:08:35|0.0029076
10:08:36|0.0029076
10:08:37|0.0029059
10:08:38|0.0029072
10:08:39|0.0029072
10:08:40|0.0029069
10:08:41|0.0029057
10:08:42|0.0029057
10:08:44|0.0029055
10:08:45|0.0029055
10:08:46|0.0029055
10:08:47|0.0029055
10:08:48|0.0029055
10:08:48|0.0029055
10:08:50|0.0029059
10:08:51|0.0029059
10:08:52|0.0029059
10:08:53|0.0029059
10:08:54|0.0029059
10:08:55|0.0029059
10:08:55|0.0029059
10:08:57|0.0029059
10:08:57|0.0029052
10:08:58|0.0029052
10:09:00|0.0029061
10:09:01|0.0029042
10:09:01|0.0029042
10:09:03|0.0029042
10:09:04|0.0029042
10:09:05|0.0029042
10:09:06|0.0029042
10:09:06|0.0029042
10:09:08|0.0029042
10:09:09|0.0029042
10:09:10|0.0029042
10:09:11|0.0029047
10:09:13|0.0029047
10:09:14|0.0029047
10:09:15|0.0029048
10:09:16|0.0029048
10:09:17|0.0029059
10:09:19|0.0029049
10:09:20|0.0029049
10:09:21|0.0029054
10:09:22|0.0029054
10:09:23|0.0029054
10:09:24|0.0029054
10:09:25|0.0029054
10:09:26|0.0029054
10:09:27|0.0029045
10:09:28|0.0029038
10:09:29|0.0029038
10:09:30|0.0029038
10:09:31|0.0029038
10:09:32|0.0029038
10:09:33|0.002904
10:09:34|0.002904
10:09:35|0.002904
10:09:36|0.002904
10:09:37|0.002904
10:09:38|0.002904
10:09:39|0.002904
10:09:40|0.0029046
10:09:41|0.0029046
10:09:42|0.0029046
10:09:43|0.0029046
10:09:44|0.0029045
10:09:45|0.0029038
10:09:46|0.0029038
10:09:47|0.0029037
10:09:48|0.0029037
10:09:49|0.0029037
10:09:50|0.0029037
10:09:51|0.002902
10:09:52|0.002903
10:09:53|0.002903
10:09:54|0.0029027
10:09:55|0.0029027
10:09:56|0.0029027
10:09:57|0.0029027
10:09:59|0.0029031
10:09:59|0.0029031
10:10:00|0.0029044
10:10:02|0.0029044
10:10:04|0.0029044
10:10:05|0.0029036
10:10:06|0.0029031
10:10:06|0.0029031
10:10:07|0.0029031
10:10:08|0.002903
10:10:10|0.002903
10:10:11|0.002903
10:10:12|0.0029026
10:10:13|0.002903
10:10:14|0.002903
10:10:15|0.0029019
10:10:16|0.0029009
10:10:18|0.0029009
10:10:18|0.0029009
10:10:19|0.0028985
10:10:20|0.0028981
10:10:21|0.0028981
10:10:22|0.0028981
10:10:23|0.0028982
10:10:24|0.0028982
10:10:26|0.0028982
10:10:26|0.0028981
10:10:28|0.0028981
10:10:28|0.0028992
10:10:30|0.0028985
10:10:31|0.0028985
10:10:32|0.0028985
10:10:33|0.0028974
10:10:33|0.0028973
10:10:34|0.0028973
10:10:36|0.0028973
10:10:37|0.0028982
10:10:37|0.0028976
10:10:39|0.0028976
10:10:40|0.0028976
10:10:41|0.0028995
10:10:42|0.0028995
10:10:43|0.0028976
10:10:44|0.0028981
10:10:45|0.0028981
10:10:46|0.0028981
10:10:47|0.0028981
10:10:48|0.0028981
10:10:49|0.0028981
10:10:50|0.0028981
10:10:51|0.0028981
10:10:52|0.0028981
10:10:53|0.0028981
10:10:54|0.0028981
10:10:55|0.0028981
10:10:56|0.0028981
10:10:57|0.0028981
10:10:58|0.0028986
10:10:59|0.002899
10:11:00|0.002899
10:11:01|0.002899
10:11:02|0.002899
10:11:03|0.0028994
10:11:04|0.0028994
10:11:05|0.0028994
10:11:06|0.0028994
10:11:07|0.0028993
10:11:08|0.0028993
10:11:09|0.0028993
10:11:10|0.0028985
10:11:12|0.0028985
10:11:13|0.0028985
10:11:14|0.0028985
10:11:15|0.0028985
10:11:17|0.0028985
10:11:17|0.0028985
10:11:18|0.0028985
10:11:19|0.0028985
10:11:21|0.0028996
10:11:21|0.0028995
10:11:23|0.0028995
10:11:24|0.0029013
10:11:25|0.0029013
10:11:26|0.0029013
10:11:27|0.0029013
10:11:27|0.0029018
10:11:29|0.0029019
10:11:29|0.0029019
10:11:31|0.0029011
10:11:32|0.0029018
10:11:32|0.0029018
10:11:34|0.0029018
10:11:35|0.0029008
10:11:35|0.0029008
10:11:36|0.0029008
10:11:38|0.0029008
10:11:38|0.0029008
10:11:40|0.0029008
10:11:40|0.0029015
10:11:41|0.0029022
10:11:43|0.0029022
10:11:44|0.0029021
10:11:44|0.0029002
10:11:46|0.0029002
10:11:46|0.0029002
10:11:48|0.0029007
10:11:48|0.0029007
10:11:49|0.0029007
10:11:50|0.0029007
10:11:51|0.0029007
10:11:52|0.0029007
10:11:54|0.0029007
10:11:55|0.0029007
10:11:56|0.0029007
10:11:56|0.0029007
10:11:58|0.0029006
10:11:58|0.0029006
10:12:00|0.0029006
10:12:00|0.002901
10:12:01|0.002901
10:12:02|0.0029029
10:12:04|0.0029012
10:12:05|0.002903
10:12:06|0.002903
10:12:07|0.002903
10:12:09|0.002902
10:12:09|0.002902
10:12:10|0.002902
10:12:11|0.002902
10:12:13|0.0029021
10:12:14|0.0029021
10:12:15|0.0029016
10:12:16|0.0029016
10:12:17|0.0029016
10:12:18|0.0029024
10:12:20|0.0029024
10:12:21|0.0029024
10:12:21|0.0029024
10:12:22|0.0029024
10:12:23|0.0029024
10:12:24|0.002904
10:12:26|0.0029024
10:12:26|0.0029024
10:12:27|0.0029028
10:12:28|0.002903
10:12:29|0.0029032
10:12:30|0.0029032
10:12:31|0.0029032
10:12:32|0.0029032
10:12:33|0.0029032
10:12:34|0.0029044
10:12:35|0.0029057
10:12:36|0.0029057
10:12:37|0.0029045
10:12:39|0.0029045
10:12:40|0.0029045
10:12:40|0.0029045
10:12:42|0.0029045
10:12:42|0.0029045
10:12:43|0.0029045
10:12:45|0.0029045
10:12:46|0.002905
10:12:47|0.0029054
10:12:48|0.0029053
10:12:48|0.0029053
10:12:50|0.0029053
10:12:51|0.0029041
10:12:52|0.0029041
10:12:53|0.0029041
10:12:54|0.0029041
10:12:55|0.0029041
10:12:56|0.0029041
10:12:57|0.0029041
10:12:58|0.0029041
10:12:59|0.0029037
10:13:00|0.0029037
10:13:01|0.0029037
10:13:02|0.0029037
10:13:03|0.0029037
10:13:04|0.0029037
10:13:05|0.0029029
10:13:06|0.0029027
10:13:07|0.0029029
10:13:08|0.0029029
10:13:09|0.0029017
10:13:10|0.0029017
10:13:11|0.0029017
10:13:12|0.0029017
10:13:13|0.0029017
10:13:15|0.0029017
10:13:15|0.0029021
10:13:17|0.0029021
10:13:17|0.0029031
10:13:19|0.0029044
10:13:20|0.0029044
10:13:20|0.0029044
10:13:22|0.0029033
10:13:23|0.0029033
10:13:24|0.0029033
10:13:25|0.0029033
10:13:26|0.0029033
10:13:27|0.0029033
10:13:28|0.0029025
10:13:29|0.0029025
10:13:30|0.0029032
10:13:31|0.0029049
10:13:31|0.0029049
10:13:33|0.0029014
10:13:34|0.0029021
10:13:35|0.0029021
10:13:36|0.0029021
10:13:37|0.0029021
10:13:38|0.0029021
10:13:39|0.0029021
10:13:39|0.0029021
10:13:41|0.0029021
10:13:42|0.0029013
10:13:43|0.0029013
10:13:44|0.0029013
10:13:45|0.0029013
10:13:46|0.0029013
10:13:46|0.0029016
10:13:48|0.0029016
10:13:49|0.0029016
10:13:50|0.0029013
10:13:51|0.0029023
10:13:52|0.0029017
10:13:53|0.0029017
10:13:54|0.0029009
10:13:55|0.0029009
10:13:56|0.0029009
10:13:57|0.0029009
10:13:58|0.0029003
10:13:59|0.0029003
10:14:00|0.0029003
10:14:01|0.002903
10:14:02|0.002903
10:14:03|0.0029
10:14:04|0.0029
10:14:05|0.0028998
10:14:06|0.0029007
10:14:07|0.0029007
10:14:08|0.0029007
10:14:09|0.0029007
10:14:10|0.0029007
10:14:11|0.0028997
10:14:12|0.0028989
10:14:13|0.0028989
10:14:14|0.0028997
10:14:16|0.0028999
10:14:16|0.0028999
10:14:18|0.0028999
10:14:18|0.0028999
10:14:19|0.002899
10:14:20|0.002899
10:14:22|0.0028984
10:14:22|0.0028973
10:14:24|0.0028973
10:14:25|0.0028969
10:14:26|0.0028965
10:14:27|0.0028957
10:14:28|0.0028944
10:14:29|0.0028944
10:14:30|0.0028944
10:14:30|0.0028944
10:14:32|0.0028951
10:14:33|0.0028949
10:14:34|0.0028946
10:14:35|0.0028948
10:14:36|0.002894
10:14:37|0.0028943
10:14:38|0.0028941
10:14:39|0.0028941
10:14:40|0.0028941
10:14:41|0.0028941
10:14:42|0.0028941
10:14:44|0.0028941
10:14:44|0.0028938
10:14:45|0.0028936
10:14:46|0.0028936
10:14:47|0.0028936
10:14:48|0.0028944
10:14:49|0.0028941
10:14:50|0.0028941
10:14:52|0.0028941
10:14:52|0.0028936
10:14:54|0.0028935
10:14:55|0.0028935
10:14:55|0.0028937
10:14:57|0.0028937
10:14:58|0.0028927
10:14:58|0.0028932
10:14:59|0.0028923
10:15:00|0.0028923
10:15:02|0.0028927
10:15:03|0.0028926
10:15:04|0.0028926
10:15:05|0.0028926
10:15:05|0.0028947
10:15:06|0.0028947
10:15:08|0.0028947
10:15:08|0.0028947
10:15:10|0.0028947
10:15:10|0.0028947
10:15:11|0.0028929
10:15:12|0.0028926
10:15:13|0.0028923
10:15:14|0.0028923
10:15:16|0.0028943
10:15:18|0.002895
10:15:19|0.002895
10:15:20|0.002895
10:15:21|0.002895
10:15:22|0.002895
10:15:23|0.002895
10:15:24|0.0028934
10:15:26|0.0028932
10:15:27|0.0028932
10:15:27|0.0028939
10:15:29|0.0028939
10:15:30|0.0028936
10:15:31|0.0028936
10:15:32|0.0028936
10:15:33|0.0028936
10:15:34|0.0028929
10:15:35|0.0028929
10:15:36|0.0028929
10:15:37|0.0028929
10:15:38|0.0028929
10:15:39|0.0028936
10:15:40|0.0028936
10:15:41|0.0028936
10:15:42|0.0028936
10:15:43|0.0028936
10:15:44|0.0028936
10:15:45|0.0028936
10:15:46|0.0028936
10:15:47|0.0028953
10:15:48|0.0028953
10:15:48|0.0028936
10:15:50|0.0028936
10:15:51|0.0028936
10:15:52|0.0028936
10:15:53|0.0028936
10:15:54|0.0028947
10:15:54|0.0028947
10:15:56|0.0028947
10:15:57|0.0028947
10:15:58|0.0028942
10:15:59|0.0028941
10:16:00|0.0028965
10:16:01|0.0028965
10:16:02|0.0028947
10:16:03|0.0028947
10:16:04|0.0028947
10:16:05|0.0028947
10:16:06|0.0028947
10:16:06|0.0028937
10:16:07|0.0028937
10:16:09|0.0028937
10:16:10|0.0028936
10:16:11|0.0028916
10:16:12|0.0028932
10:16:13|0.0028932
10:16:13|0.0028935
10:16:15|0.0028935
10:16:16|0.0028937
10:16:17|0.0028937
10:16:18|0.0028935
10:16:20|0.0028935
10:16:20|0.0028935
10:16:21|0.0028958
10:16:23|0.0028931
10:16:24|0.0028929
10:16:26|0.0028948
10:16:27|0.0028948
10:16:28|0.0028939
10:16:29|0.0028939
10:16:30|0.0028939
10:16:31|0.0028944
10:16:32|0.0028936
10:16:33|0.0028936
10:16:34|0.0028936
10:16:35|0.0028936
10:16:37|0.0028935
10:16:37|0.0028935
10:16:39|0.0028935
10:16:39|0.0028935
10:16:40|0.0028935
10:16:42|0.0028935
10:16:42|0.0028969
10:16:44|0.002893
10:16:45|0.0028947
10:16:46|0.0028932
10:16:47|0.002894
10:16:48|0.0028918
10:16:49|0.0028918
10:16:50|0.0028936
10:16:50|0.0028936
10:16:52|0.0028943
10:16:53|0.0028943
10:16:54|0.0028962
10:16:55|0.0028937
10:16:56|0.0028937
10:16:56|0.0028937
10:16:58|0.0028937
10:16:59|0.0028942
10:16:59|0.0028942
10:17:01|0.0028942
10:17:02|0.0028917
10:17:03|0.0028917
10:17:04|0.0028944
10:17:05|0.0028944
10:17:05|0.0028924
10:17:07|0.0028924
10:17:08|0.0028924
10:17:08|0.0028924
10:17:09|0.0028924
10:17:11|0.0028924
10:17:11|0.0028927
10:17:12|0.0028927
10:17:14|0.0028925
10:17:15|0.0028942
10:17:16|0.0028942
10:17:17|0.0028937
10:17:18|0.0028922
10:17:19|0.0028937
10:17:21|0.0028955
10:17:21|0.0028964
10:17:23|0.0028964
10:17:24|0.0028963
10:17:25|0.0028955
10:17:26|0.0028966
10:17:27|0.0028951
10:17:28|0.0028951
10:17:29|0.0028953
10:17:31|0.0028965
10:17:31|0.0028965
10:17:32|0.0028965
10:17:33|0.0028965
10:17:34|0.0028965
10:17:35|0.0028957
10:17:36|0.0028951
10:17:37|0.0028951
10:17:38|0.0028951
10:17:39|0.0028951
10:17:40|0.0028951
10:17:41|0.0028951
10:17:42|0.0028951
10:17:43|0.0028951
10:17:44|0.0028951
10:17:45|0.0028951
10:17:46|0.0028951
10:17:47|0.0028951
10:17:49|0.0028951
10:17:49|0.0028943
10:17:50|0.0028943
10:17:52|0.0028943
10:17:52|0.0028967
10:17:53|0.0028967
10:17:55|0.0028938
10:17:55|0.0028936
10:17:56|0.0028936
10:17:58|0.0028957
10:17:58|0.0028957
10:17:59|0.0028957
10:18:00|0.0028959
10:18:02|0.0028959
10:18:02|0.0028959
10:18:03|0.0028953
10:18:04|0.0028953
10:18:06|0.0028953
10:18:07|0.0028953
10:18:08|0.0028953
10:18:09|0.0028953
10:18:10|0.0028929
10:18:11|0.0028929
10:18:12|0.0028929
10:18:12|0.0028949
10:18:13|0.0028948
10:18:14|0.0028948
10:18:16|0.0028948
10:18:16|0.0028947
10:18:17|0.0028947
10:18:19|0.0028947
10:18:21|0.0028944
10:18:22|0.0028944
10:18:23|0.0028944
10:18:24|0.0028944
10:18:25|0.0028951
10:18:26|0.0028951
10:18:27|0.0028951
10:18:28|0.0028951
10:18:29|0.0028951
10:18:30|0.0028968
10:18:32|0.0028968
10:18:33|0.0028945
10:18:34|0.0028945
10:18:35|0.0028945
10:18:36|0.0028945
10:18:37|0.0028945
10:18:37|0.0028945
10:18:39|0.0028945
10:18:40|0.002895
10:18:40|0.0028954
10:18:42|0.0028957
10:18:43|0.0028957
10:18:44|0.0028957
10:18:45|0.0028957
10:18:46|0.0028962
10:18:47|0.0028962
10:18:48|0.0028964
10:18:49|0.0028963
10:18:50|0.0028963
10:18:51|0.0028963
10:18:51|0.0028963
10:18:52|0.0028969
10:18:53|0.0028969
10:18:55|0.0028945
10:18:55|0.002897
10:18:57|0.0028971
10:18:57|0.0028971
10:18:59|0.0028971
10:18:59|0.0028971
10:19:01|0.0028979
10:19:02|0.0028979
10:19:03|0.0028995
10:19:03|0.0028979
10:19:05|0.0028979
10:19:05|0.0028986
10:19:07|0.0028986
10:19:08|0.0028986
10:19:09|0.0028986
10:19:10|0.0028991
10:19:10|0.0028985
10:19:12|0.0028985
10:19:13|0.0028985
10:19:14|0.0029008
10:19:15|0.0029008
10:19:16|0.0029008
10:19:17|0.0029008
10:19:18|0.0029008
10:19:18|0.0029008
10:19:19|0.0029008
10:19:21|0.0029008
10:19:22|0.0028975
10:19:23|0.0028975
10:19:24|0.0028975
10:19:25|0.002898
10:19:26|0.002898
10:19:28|0.002898
10:19:29|0.0029013
10:19:30|0.0029013
10:19:31|0.0029006
10:19:32|0.0029006
10:19:33|0.0029006
10:19:34|0.0029006
10:19:35|0.0029021
10:19:36|0.0029021
10:19:37|0.0029
10:19:38|0.0029
10:19:39|0.0029
10:19:40|0.0028996
10:19:41|0.0028996
10:19:42|0.0028996
10:19:43|0.0028996
10:19:44|0.0028989
10:19:45|0.0028989
10:19:46|0.0028988
10:19:47|0.002898
10:19:48|0.002898
10:19:49|0.0028965
10:19:50|0.0028965
10:19:51|0.0028965
10:19:52|0.0028965
10:19:53|0.0028975
10:19:54|0.0028975
10:19:55|0.0028975
10:19:56|0.002901
10:19:57|0.002901
10:19:58|0.002901
10:19:59|0.002901
10:20:00|0.002901
10:20:01|0.0029022
10:20:02|0.0029022
10:20:03|0.0029022
10:20:04|0.0029022
10:20:05|0.0029022
10:20:06|0.0029022
10:20:08|0.0029022
10:20:09|0.0029022
10:20:10|0.0029022
10:20:11|0.0029022
10:20:12|0.0029022
10:20:12|0.0029022
10:20:13|0.0029022
10:20:14|0.0029022
10:20:15|0.0029022
10:20:17|0.0029022
10:20:17|0.0029041
10:20:18|0.0029041
10:20:19|0.0029041
10:20:21|0.0029058
10:20:22|0.0029061
10:20:23|0.0029061
10:20:24|0.0029055
10:20:25|0.0029055
10:20:26|0.0029055
10:20:27|0.0029061
10:20:28|0.0029063
10:20:29|0.0029035
10:20:31|0.0029058
10:20:31|0.0029035
10:20:32|0.0029028
10:20:33|0.0029018
10:20:34|0.0029035
10:20:35|0.0029011
10:20:36|0.0029011
10:20:37|0.0029021
10:20:38|0.002902
10:20:39|0.002902
10:20:40|0.002902
10:20:41|0.002902
10:20:42|0.002902
10:20:43|0.002902
10:20:44|0.002902
10:20:45|0.002902
10:20:46|0.0029017
10:20:47|0.0029017
10:20:48|0.0029009
10:20:49|0.0029005
10:20:50|0.0029039
10:20:51|0.0029039
10:20:52|0.0029039
10:20:53|0.002902
10:20:55|0.002902
10:20:56|0.002902
10:20:56|0.002902
10:20:57|0.002902
10:20:58|0.002902
10:20:59|0.002902
10:21:00|0.0029022
10:21:02|0.0029015
10:21:03|0.0029015
10:21:03|0.0029015
10:21:04|0.0029019
10:21:06|0.0029019
10:21:07|0.0029025
10:21:08|0.002903
10:21:09|0.002903
10:21:10|0.002903
10:21:11|0.002903
10:21:12|0.002903
10:21:13|0.002903
10:21:14|0.0029031
10:21:15|0.0029031
10:21:16|0.0029031
10:21:17|0.0029038
10:21:18|0.0029031
10:21:19|0.0029042
10:21:20|0.0029039
10:21:21|0.0029039
10:21:23|0.0029039
10:21:24|0.0029039
10:21:25|0.0029039
10:21:26|0.0029039
10:21:27|0.0029039
10:21:28|0.0029039
10:21:29|0.0029039
10:21:30|0.002904
10:21:31|0.0029045
10:21:32|0.0029045
10:21:33|0.0029041
10:21:34|0.0029041
10:21:34|0.002907
10:21:36|0.0029062
10:21:37|0.0029062
10:21:38|0.0029062
10:21:39|0.0029046
10:21:40|0.0029045
10:21:41|0.0029041
10:21:42|0.0029041
10:21:43|0.0029041
10:21:44|0.0029036
10:21:45|0.0029027
10:21:46|0.0029027
10:21:47|0.0029027
10:21:48|0.0029001
10:21:49|0.0029001
10:21:51|0.0029029
10:21:51|0.0029029
10:21:52|0.0029029
10:21:54|0.0029029
10:21:54|0.0029029
10:21:55|0.0029038
10:21:56|0.0029038
10:21:57|0.0029042
10:21:58|0.0029042
10:21:59|0.0029042
10:22:00|0.0029052
10:22:01|0.0029052
10:22:02|0.0029052
10:22:04|0.0029052
10:22:05|0.0029052
10:22:06|0.0029025
10:22:06|0.0029025
10:22:07|0.0029025
10:22:08|0.0029025
10:22:10|0.0029025
10:22:10|0.0029025
10:22:11|0.002903
10:22:12|0.002903
10:22:13|0.002903
10:22:14|0.002903
10:22:15|0.002903
10:22:16|0.002903
10:22:18|0.002903
10:22:18|0.002903
10:22:19|0.002903
10:22:21|0.0029034
10:22:21|0.0029034
10:22:23|0.0029034
10:22:24|0.0029034
10:22:25|0.0029034
10:22:27|0.0029017
10:22:27|0.0029025
10:22:28|0.0029025
10:22:29|0.0029025
10:22:30|0.0029025
10:22:32|0.0029025
10:22:33|0.0029025
10:22:34|0.0029025
10:22:34|0.0029025
10:22:35|0.0029025
10:22:37|0.0029025
10:22:37|0.0029025
10:22:38|0.0029043
10:22:40|0.0029043
10:22:40|0.0029043
10:22:42|0.0029028
10:22:42|0.0029028
10:22:44|0.0029028
10:22:45|0.0029028
10:22:45|0.0029028
10:22:47|0.0029017
10:22:47|0.0029013
10:22:48|0.0029019
10:22:50|0.0029018
10:22:50|0.0029007
10:22:51|0.0029007
10:22:53|0.0029007
10:22:54|0.0029007
10:22:55|0.0029006
10:22:56|0.0029
10:22:57|0.0029
10:22:58|0.0029
10:22:59|0.0029
10:23:00|0.0029021
10:23:01|0.0029014
10:23:02|0.0029014
10:23:03|0.0029009
10:23:04|0.0029009
10:23:05|0.002902
10:23:06|0.002902
10:23:07|0.002902
10:23:08|0.002902
10:23:09|0.002902
10:23:10|0.0029009
10:23:11|0.0029009
10:23:12|0.002901
10:23:13|0.002901
10:23:14|0.002901
10:23:15|0.0029
10:23:16|0.0029
10:23:17|0.0029
10:23:18|0.0029
10:23:19|0.0029008
10:23:20|0.0029008
10:23:21|0.0029008
10:23:22|0.0029025
10:23:24|0.0029003
10:23:25|0.0029003
10:23:26|0.0029003
10:23:27|0.0029003
10:23:28|0.0029003
10:23:30|0.0029003
10:23:30|0.0029003
10:23:31|0.0029003
10:23:32|0.0029003
10:23:34|0.0029003
10:23:35|0.0029003
10:23:36|0.0029003
10:23:37|0.0029003
10:23:38|0.0029003
10:23:39|0.0029002
10:23:40|0.002899
10:23:41|0.002899
10:23:42|0.002899
10:23:43|0.002899
10:23:44|0.0028992
10:23:45|0.0029017
10:23:46|0.0029017
10:23:47|0.0029017
10:23:48|0.0029017
10:23:49|0.0029
10:23:50|0.0029
10:23:51|0.0029
10:23:52|0.0029
10:23:53|0.0029
10:23:54|0.0029
10:23:55|0.0029
10:23:56|0.0029
10:23:57|0.0028997
10:23:58|0.0028997
10:23:59|0.0028997
10:24:00|0.0028997
10:24:01|0.0028997
10:24:02|0.0029
10:24:03|0.0028999
10:24:04|0.0028999
10:24:05|0.0028999
10:24:06|0.0028995
10:24:07|0.0028995
10:24:08|0.0028995
10:24:09|0.0028995
10:24:10|0.0028995
10:24:11|0.0028995
10:24:12|0.0028995
10:24:13|0.0028997
10:24:14|0.0028997
10:24:15|0.0028997
10:24:16|0.0028997
10:24:17|0.0028997
10:24:18|0.0028997
10:24:19|0.0028997
10:24:20|0.0028997
10:24:21|0.0028999
10:24:22|0.0029
10:24:23|0.0029
10:24:24|0.002902
10:24:26|0.0029006
10:24:27|0.002901
10:24:28|0.0029032
10:24:29|0.0029032
10:24:30|0.0029032
10:24:30|0.0029032
10:24:32|0.0029032
10:24:33|0.0029032
10:24:34|0.0029032
10:24:35|0.0029032
10:24:36|0.0029032
10:24:37|0.0029032
10:24:38|0.0029
10:24:39|0.0029
10:24:40|0.0029
10:24:41|0.0029
10:24:42|0.0029
10:24:43|0.0029
10:24:44|0.0029
10:24:45|0.0029
10:24:46|0.0029016
10:24:47|0.0029016
10:24:48|0.0029016
10:24:49|0.0029016
10:24:51|0.0029016
10:24:51|0.0029016
10:24:53|0.0029016
10:24:54|0.0029016
10:24:55|0.0029016
10:24:56|0.0029016
10:24:56|0.0029016
10:24:58|0.0029016
10:24:59|0.0029016
10:25:00|0.0029016
10:25:00|0.0029029
10:25:02|0.0029029
10:25:03|0.002902
10:25:04|0.002902
10:25:05|0.0029027
10:25:06|0.0029027
10:25:07|0.0029027
10:25:08|0.0029028
10:25:08|0.0029028
10:25:09|0.0029028
10:25:11|0.0029028
10:25:12|0.0029016
10:25:13|0.0029032
10:25:14|0.0029032
10:25:15|0.0029032
10:25:16|0.0029044
10:25:17|0.0029044
10:25:18|0.0029044
10:25:19|0.0029044
10:25:21|0.0029044
10:25:21|0.0029044
10:25:22|0.0029044
10:25:23|0.0029044
10:25:24|0.0029044
10:25:26|0.0029044
10:25:27|0.0029044
10:25:28|0.0029044
10:25:29|0.0029056
10:25:30|0.0029056
10:25:32|0.0029056
10:25:33|0.002906
10:25:34|0.002906
10:25:35|0.002906
10:25:36|0.002906
10:25:36|0.002906
10:25:38|0.0029054
10:25:38|0.0029054
10:25:39|0.0029054
10:25:41|0.0029054
10:25:42|0.0029054
10:25:43|0.002905
10:25:44|0.0029033
10:25:45|0.0029052
10:25:46|0.0029052
10:25:47|0.0029052
10:25:47|0.0029021
10:25:49|0.0029021
10:25:49|0.0029021
10:25:51|0.0029021
10:25:52|0.0029021
10:25:53|0.0029021
10:25:54|0.0029021
10:25:55|0.0029021
10:25:56|0.0029019
10:25:57|0.0029022
10:25:58|0.0029022
10:25:59|0.0029022
10:26:00|0.0029022
10:26:01|0.0029047
10:26:02|0.0029047
10:26:03|0.0029047
10:26:04|0.0029033
10:26:05|0.0029033
10:26:06|0.0029033
10:26:07|0.0029029
10:26:08|0.0029029
10:26:09|0.0029029
10:26:10|0.0029029
10:26:11|0.0029029
10:26:12|0.0029029
10:26:13|0.0029029
10:26:14|0.0029029
10:26:15|0.0029029
10:26:16|0.0029034
10:26:17|0.0029034
10:26:18|0.0029034
10:26:19|0.0029034
10:26:20|0.0029034
10:26:21|0.0029034
10:26:23|0.0029034
10:26:23|0.0029028
10:26:24|0.0029028
10:26:25|0.0029028
10:26:27|0.0029028
10:26:28|0.0029028
10:26:29|0.0029028
10:26:31|0.0029028
10:26:32|0.0029028
10:26:33|0.0029028
10:26:34|0.0029028
10:26:35|0.0029028
10:26:36|0.0029028
10:26:37|0.0029028
10:26:38|0.0029028
10:26:39|0.0029028
10:26:40|0.0029033
10:26:41|0.0029033
10:26:42|0.0029033
10:26:42|0.0029033
10:26:44|0.0029033
10:26:44|0.0029025
10:26:46|0.0029025
10:26:47|0.0029031
10:26:48|0.0029031
10:26:49|0.0029031
10:26:50|0.0029022
10:26:51|0.0029022
10:26:52|0.0029013
10:26:53|0.0029013
10:26:54|0.0029019
10:26:55|0.0029019
10:26:56|0.0029014
10:26:57|0.0029014
10:26:58|0.0029037
10:26:59|0.002904
10:27:00|0.0029031
10:27:01|0.0029031
10:27:02|0.0029024
10:27:03|0.0029024
10:27:04|0.0029024
10:27:05|0.0029017
10:27:06|0.0029039
10:27:07|0.0029039
10:27:08|0.0029039
10:27:09|0.0029028
10:27:10|0.0029028
10:27:11|0.0029025
10:27:12|0.0029017
10:27:13|0.0029017
10:27:14|0.0029017
10:27:15|0.0029017
10:27:16|0.0029012
10:27:17|0.0029012
10:27:18|0.0029012
10:27:19|0.002902
10:27:20|0.002902
10:27:21|0.0029022
10:27:22|0.0029004
10:27:23|0.0029
10:27:24|0.0029
10:27:25|0.0029
10:27:26|0.0028998
10:27:27|0.0028994
10:27:29|0.0028994
10:27:30|0.0028994
10:27:31|0.0028979
10:27:32|0.0028979
10:27:33|0.0028979
10:27:34|0.0028979
10:27:35|0.0028979
10:27:36|0.0028979
10:27:37|0.0028979
10:27:38|0.0028979
10:27:39|0.0028979
10:27:40|0.0028979
10:27:41|0.0028979
10:27:41|0.0028979
10:27:43|0.0028992
10:27:44|0.0028992
10:27:45|0.0028992
10:27:46|0.0028983
10:27:46|0.0028983
10:27:48|0.0028983
10:27:48|0.0028983
10:27:50|0.0028983
10:27:50|0.0028983
10:27:52|0.0028983
10:27:53|0.0028983
10:27:53|0.0028983
10:27:55|0.0028983
10:27:56|0.0028984
10:27:57|0.0028986
10:27:58|0.0028986
10:27:59|0.002899
10:28:00|0.0028986
10:28:01|0.0028994
10:28:02|0.002899
10:28:03|0.002901
10:28:04|0.002901
10:28:05|0.002901
10:28:06|0.0028996
10:28:07|0.0028996
10:28:08|0.0028996
10:28:09|0.0029
10:28:11|0.0029
10:28:11|0.0029
10:28:12|0.0029006
10:28:13|0.002901
10:28:14|0.002901
10:28:16|0.0029013
10:28:16|0.0029
10:28:17|0.0029
10:28:19|0.0029
10:28:19|0.0029
10:28:21|0.0029
10:28:21|0.0029008
10:28:23|0.002901
10:28:23|0.002901
10:28:24|0.002901
10:28:25|0.0029027
10:28:27|0.0029027
10:28:28|0.0029016
10:28:29|0.0029011
10:28:31|0.0029011
10:28:32|0.0029011
10:28:33|0.0029011
10:28:33|0.0029011
10:28:35|0.0029005
10:28:36|0.0029003
10:28:36|0.0029003
10:28:38|0.0029003
10:28:39|0.0028992
10:28:40|0.0028992
10:28:41|0.0028992
10:28:42|0.0028992
10:28:43|0.0028992
10:28:45|0.0029019
10:28:45|0.0029019
10:28:46|0.0029016
10:28:48|0.0029016
10:28:48|0.0029016
10:28:50|0.0029016
10:28:51|0.0029016
10:28:51|0.002902
10:28:52|0.002902
10:28:53|0.002902
10:28:55|0.002902
10:28:55|0.002902
10:28:56|0.002902
10:28:57|0.0029021
10:28:59|0.0029021
10:28:59|0.0029021
10:29:01|0.0029021
10:29:02|0.002901
10:29:03|0.002901
10:29:04|0.002901
10:29:05|0.002901
10:29:06|0.0029017
10:29:07|0.0029017
10:29:08|0.0029017
10:29:09|0.0029017
10:29:10|0.0029019
10:29:11|0.0029029
10:29:13|0.0029025
10:29:13|0.0029014
10:29:14|0.0029014
10:29:15|0.0029017
10:29:16|0.0029017
10:29:17|0.0029017
10:29:18|0.0029017
10:29:19|0.0029013
10:29:20|0.0029013
10:29:21|0.0029013
10:29:22|0.0029013
10:29:23|0.0029013
10:29:24|0.0028999
10:29:25|0.0029019
10:29:26|0.0029019
10:29:28|0.0029019
10:29:28|0.0029022
10:29:29|0.0029022
10:29:31|0.002903
10:29:32|0.002903
10:29:33|0.0029015
10:29:34|0.002901
10:29:35|0.002901
10:29:36|0.002901
10:29:37|0.002901
10:29:38|0.002901
10:29:39|0.002901
10:29:40|0.002901
10:29:41|0.002901
10:29:42|0.002901
10:29:43|0.002901
10:29:44|0.002901
10:29:45|0.002901
10:29:46|0.002901
10:29:47|0.002901
10:29:49|0.002901
10:29:49|0.002901
10:29:50|0.002901
10:29:51|0.002901
10:29:52|0.0029024
10:29:53|0.002902
10:29:54|0.002902
10:29:55|0.002902
10:29:56|0.002902
10:29:57|0.0029026
10:29:58|0.0029026
10:29:59|0.0029026
10:30:00|0.0029026
10:30:01|0.0029026
10:30:02|0.0029026
10:30:03|0.0029017
10:30:04|0.0029036
10:30:05|0.0029036
10:30:06|0.0029036
10:30:07|0.0029036
10:30:08|0.0029036
10:30:09|0.0029036
10:30:10|0.0029036
10:30:11|0.0029036
10:30:12|0.0029036
10:30:13|0.0029036
10:30:15|0.0029047
10:30:15|0.002906
10:30:16|0.002906
10:30:17|0.002906
10:30:18|0.0029071
10:30:20|0.0029052
10:30:20|0.0029052
10:30:21|0.0029052
10:30:22|0.0029076
10:30:24|0.0029082
10:30:24|0.0029087
10:30:26|0.0029087
10:30:26|0.0029066
10:30:27|0.0029066
10:30:29|0.0029058
10:30:29|0.0029055
10:30:31|0.0029055
10:30:32|0.0029055
10:30:33|0.0029055
10:30:35|0.0029065
10:30:36|0.0029065
10:30:37|0.0029065
10:30:38|0.0029059
10:30:39|0.0029059
10:30:40|0.0029059
10:30:41|0.0029059
10:30:42|0.0029065
10:30:43|0.0029065
10:30:44|0.0029065
10:30:46|0.0029077
10:30:46|0.0029077
10:30:47|0.0029077
10:30:48|0.0029077
10:30:49|0.0029031
10:30:50|0.0029031
10:30:51|0.0029037
10:30:52|0.0029037
10:30:53|0.0029033
10:30:54|0.0029033
10:30:55|0.0029033
10:30:56|0.0029074
10:30:57|0.0029074
10:30:58|0.0029047
10:30:59|0.0029047
10:31:00|0.0029047
10:31:01|0.0029047
10:31:02|0.0029047
10:31:03|0.0029057
10:31:04|0.0029057
10:31:05|0.0029057
10:31:06|0.0029057
10:31:07|0.0029057
10:31:08|0.0029043
10:31:09|0.0029043
10:31:10|0.0029039
10:31:11|0.0029044
10:31:12|0.0029045
10:31:14|0.0029045
10:31:15|0.0029047
10:31:16|0.0029047
10:31:17|0.0029047
10:31:17|0.0029047
10:31:18|0.0029056
10:31:20|0.0029056
10:31:21|0.0029056
10:31:22|0.0029056
10:31:23|0.0029056
10:31:24|0.0029056
10:31:25|0.0029056
10:31:26|0.0029048
10:31:27|0.0029048
10:31:28|0.0029048
10:31:29|0.0029055
10:31:30|0.0029055
10:31:31|0.0029055
10:31:33|0.0029051
10:31:34|0.0029051
10:31:35|0.0029045
10:31:36|0.0029054
10:31:37|0.0029054
10:31:39|0.0029054
10:31:39|0.0029054
10:31:40|0.0029054
10:31:42|0.0029054
10:31:42|0.0029054
10:31:43|0.0029054
10:31:45|0.0029059
10:31:45|0.0029059
10:31:47|0.0029059
10:31:47|0.0029059
10:31:49|0.0029059
10:31:50|0.0029059
10:31:50|0.0029059
10:31:52|0.0029059
10:31:53|0.0029059
10:31:53|0.0029059
10:31:55|0.0029059
10:31:56|0.0029059
10:31:57|0.0029059
10:31:57|0.0029059
10:31:58|0.0029033
10:31:59|0.0029033
10:32:00|0.002904
10:32:01|0.0029033
10:32:03|0.0029026
10:32:04|0.0029033
10:32:05|0.0029035
10:32:06|0.0029034
10:32:06|0.0029034
10:32:07|0.0029034
10:32:09|0.0029034
10:32:09|0.0029034
10:32:11|0.0029034
10:32:11|0.0029034
10:32:12|0.0029025
10:32:14|0.0029025
10:32:15|0.002903
10:32:16|0.002904
10:32:17|0.002904
10:32:17|0.002904
10:32:18|0.002904
10:32:19|0.002904
10:32:21|0.002904
10:32:21|0.002904
10:32:23|0.0029034
10:32:24|0.0029034
10:32:25|0.0029034
10:32:26|0.0029024
10:32:27|0.0029031
10:32:28|0.0029033
10:32:29|0.0029022
10:32:29|0.0029022
10:32:31|0.0029022
10:32:32|0.0029022
10:32:33|0.0029026
10:32:34|0.0029025
10:32:36|0.002901
10:32:37|0.002901
10:32:38|0.0029014
10:32:40|0.0029014
10:32:40|0.0029014
10:32:41|0.0029023
10:32:42|0.0029023
10:32:43|0.0029023
10:32:44|0.0029024
10:32:45|0.0029024
10:32:46|0.0029024
10:32:47|0.0029024
10:32:48|0.0029024
10:32:49|0.0029024
10:32:50|0.0029024
10:32:51|0.0029024
10:32:52|0.0029024
10:32:53|0.002901
10:32:55|0.0029011
10:32:56|0.0029011
10:32:56|0.0029011
10:32:57|0.0029011
10:32:58|0.0029011
10:33:00|0.0029011
10:33:01|0.0029007
10:33:02|0.0029007
10:33:03|0.0029007
10:33:03|0.0029007
10:33:04|0.0028999
10:33:05|0.0028998
10:33:07|0.0028996
10:33:07|0.0028996
10:33:09|0.0028996
10:33:10|0.0028995
10:33:10|0.0028995
10:33:11|0.0028995
10:33:13|0.0028995
10:33:13|0.0028995
10:33:14|0.0028995
10:33:15|0.0028995
10:33:16|0.0028997
10:33:17|0.0028997
10:33:18|0.0028997
10:33:19|0.0028997
10:33:20|0.0028989
10:33:21|0.0028995
10:33:23|0.0028995
10:33:23|0.0028995
10:33:24|0.0028992
10:33:25|0.0028989
10:33:26|0.0028989
10:33:27|0.0028983
10:33:28|0.0028983
10:33:29|0.0028983
10:33:30|0.0028983
10:33:32|0.0028983
10:33:33|0.0028983
10:33:34|0.0028983
10:33:36|0.0028988
10:33:37|0.0028988
10:33:38|0.0028968
10:33:39|0.0028968
10:33:40|0.0028968
10:33:42|0.0028962
10:33:42|0.0028962
10:33:43|0.0028962
10:33:44|0.0028962
10:33:46|0.0028962
10:33:46|0.0028962
10:33:47|0.0028955
10:33:48|0.0028951
10:33:49|0.0028945
10:33:50|0.0028948
10:33:51|0.0028944
10:33:53|0.0028944
10:33:54|0.0028944
10:33:54|0.0028944
10:33:55|0.0028927
10:33:56|0.0028927
10:33:58|0.0028927
10:33:58|0.0028926
10:33:59|0.0028928
10:34:00|0.0028918
10:34:02|0.0028911
10:34:02|0.0028917
10:34:04|0.0028909
10:34:05|0.0028909
10:34:06|0.0028909
10:34:07|0.0028903
10:34:08|0.0028899
10:34:09|0.0028899
10:34:10|0.0028913
10:34:11|0.0028913
10:34:12|0.0028904
10:34:13|0.0028904
10:34:15|0.0028917
10:34:15|0.0028917
10:34:16|0.0028917
10:34:17|0.0028908
10:34:18|0.0028913
10:34:19|0.0028899
10:34:20|0.0028895
10:34:21|0.0028891
10:34:22|0.0028886
10:34:23|0.0028886
10:34:24|0.0028886
10:34:25|0.0028885
10:34:26|0.0028883
10:34:27|0.0028881
10:34:28|0.0028873
10:34:29|0.0028873
10:34:30|0.0028873
10:34:31|0.0028861
10:34:32|0.0028852
10:34:33|0.0028857
10:34:35|0.0028857
10:34:36|0.0028855
10:34:37|0.0028842
10:34:38|0.0028847
10:34:39|0.0028839
10:34:41|0.0028836
10:34:41|0.0028833
10:34:43|0.0028837
10:34:44|0.0028824
10:34:45|0.0028824
10:34:46|0.0028834
10:34:47|0.0028831
10:34:47|0.002883
10:34:49|0.0028838
10:34:50|0.0028838
10:34:50|0.0028851
10:34:52|0.0028835
10:34:53|0.0028835
10:34:54|0.0028829
10:34:54|0.0028824
10:34:56|0.0028824
10:34:57|0.0028824
10:34:58|0.0028823
10:34:59|0.0028823
10:35:00|0.0028823
10:35:01|0.0028847
10:35:02|0.0028825
10:35:03|0.0028826
10:35:04|0.0028843
10:35:05|0.0028843
10:35:05|0.0028833
10:35:07|0.0028818
10:35:08|0.0028828
10:35:09|0.0028828
10:35:09|0.0028828
10:35:10|0.0028828
10:35:12|0.0028828
10:35:13|0.0028828
10:35:14|0.0028828
10:35:15|0.0028827
10:35:15|0.0028827
10:35:17|0.0028827
10:35:17|0.0028827
10:35:19|0.0028827
10:35:20|0.0028828
10:35:20|0.0028853
10:35:22|0.0028859
10:35:23|0.0028853
10:35:24|0.0028853
10:35:25|0.0028851
10:35:26|0.0028851
10:35:27|0.0028847
10:35:28|0.0028847
10:35:29|0.0028847
10:35:30|0.0028837
10:35:31|0.0028837
10:35:32|0.0028837
10:35:33|0.0028837
10:35:34|0.0028827
10:35:35|0.0028826
10:35:36|0.0028826
10:35:38|0.0028826
10:35:39|0.0028837
10:35:40|0.0028829
10:35:41|0.0028829
10:35:42|0.0028818
10:35:43|0.0028803
10:35:45|0.0028824
10:35:46|0.002881
10:35:46|0.002881
10:35:47|0.0028825
10:35:49|0.0028825
10:35:50|0.0028815
10:35:51|0.0028815
10:35:52|0.0028815
10:35:53|0.002882
10:35:54|0.0028773
10:35:55|0.0028734
10:35:56|0.0028764
10:35:57|0.0028771
10:35:58|0.0028754
10:35:59|0.0028766
10:36:00|0.0028787
10:36:01|0.0028802
10:36:02|0.0028802
10:36:03|0.0028792
10:36:05|0.0028784
10:36:06|0.0028749
10:36:07|0.0028781
10:36:08|0.002879
10:36:09|0.002879
10:36:10|0.002879
10:36:11|0.002879
10:36:12|0.0028779
10:36:13|0.0028784
10:36:14|0.0028784
10:36:15|0.0028785
10:36:16|0.0028785
10:36:17|0.0028767
10:36:18|0.0028763
10:36:20|0.0028781
10:36:20|0.0028781
10:36:21|0.0028781
10:36:22|0.0028765
10:36:23|0.0028761
10:36:24|0.0028763
10:36:25|0.0028763
10:36:26|0.0028763
10:36:27|0.0028765
10:36:28|0.0028758
10:36:29|0.0028758
10:36:30|0.0028775
10:36:31|0.0028775
10:36:32|0.0028775
10:36:33|0.0028775
10:36:34|0.0028759
10:36:36|0.0028759
10:36:37|0.0028759
10:36:38|0.0028759
10:36:39|0.0028759
10:36:40|0.002875
10:36:41|0.0028756
10:36:42|0.0028743
10:36:43|0.0028743
10:36:45|0.0028743
10:36:45|0.0028744
10:36:46|0.0028744
10:36:47|0.0028735
10:36:48|0.0028735
10:36:49|0.0028735
10:36:50|0.0028733
10:36:52|0.0028735
10:36:53|0.0028724
10:36:53|0.0028734
10:36:55|0.0028734
10:36:55|0.0028734
10:36:57|0.0028744
10:36:57|0.0028744
10:36:59|0.0028743
10:36:59|0.0028743
10:37:00|0.0028743
10:37:01|0.0028757
10:37:03|0.0028759
10:37:03|0.0028769
10:37:05|0.0028769
10:37:05|0.0028769
10:37:07|0.0028769
10:37:08|0.0028769
10:37:09|0.0028769
10:37:09|0.0028769
10:37:10|0.0028769
10:37:12|0.002878
10:37:13|0.0028784
10:37:14|0.0028811
10:37:15|0.0028805
10:37:16|0.0028804
10:37:17|0.0028804
10:37:18|0.0028804
10:37:19|0.0028789
10:37:20|0.0028793
10:37:21|0.0028793
10:37:22|0.0028793
10:37:23|0.0028793
10:37:25|0.0028793
10:37:25|0.0028804
10:37:26|0.0028804
10:37:27|0.0028804
10:37:28|0.0028804
10:37:29|0.0028804
10:37:30|0.0028804
10:37:31|0.0028804
10:37:32|0.0028804
10:37:33|0.0028804
10:37:34|0.002881
10:37:35|0.002881
10:37:36|0.002881
10:37:37|0.002881
10:37:39|0.002881
10:37:40|0.0028804
10:37:41|0.0028817
10:37:42|0.0028817
10:37:43|0.0028817
10:37:44|0.0028817
10:37:45|0.0028827
10:37:46|0.0028827
10:37:47|0.0028827
10:37:48|0.0028827
10:37:49|0.0028818
10:37:50|0.0028818
10:37:51|0.0028818
10:37:52|0.0028818
10:37:53|0.0028818
10:37:54|0.002881
10:37:55|0.002881
10:37:56|0.0028817
10:37:57|0.0028817
10:37:58|0.0028817
10:37:59|0.0028817
10:38:00|0.0028818
10:38:01|0.0028818
10:38:02|0.0028818
10:38:03|0.0028825
10:38:04|0.0028825
10:38:05|0.0028825
10:38:06|0.0028825
10:38:07|0.0028841
10:38:08|0.0028841
10:38:09|0.0028841
10:38:10|0.0028841
10:38:11|0.0028841
10:38:12|0.0028841
10:38:13|0.0028841
10:38:14|0.0028848
10:38:15|0.0028848
10:38:16|0.0028864
10:38:17|0.0028864
10:38:18|0.002885
10:38:19|0.002885
10:38:20|0.002885
10:38:21|0.002885
10:38:22|0.002885
10:38:23|0.0028855
10:38:24|0.0028856
10:38:25|0.0028856
10:38:26|0.0028847
10:38:27|0.002884
10:38:28|0.002884
10:38:29|0.002884
10:38:30|0.002884
10:38:31|0.002884
10:38:32|0.0028839
10:38:33|0.002884
10:38:34|0.002884
10:38:35|0.002886
10:38:36|0.0028845
10:38:37|0.0028845
10:38:39|0.002883
10:38:40|0.002883
10:38:41|0.002883
10:38:42|0.002883
10:38:43|0.002883
10:38:44|0.002883
10:38:45|0.002883
10:38:46|0.0028848
10:38:48|0.0028848
10:38:49|0.0028848
10:38:49|0.0028848
10:38:51|0.0028848
10:38:51|0.0028848
10:38:53|0.0028848
10:38:53|0.0028839
10:38:55|0.0028839
10:38:56|0.0028839
10:38:56|0.0028839
10:38:57|0.0028828
10:38:58|0.0028835
10:38:59|0.0028835
10:39:01|0.0028835
10:39:02|0.0028835
10:39:03|0.0028854
10:39:04|0.0028854
10:39:05|0.0028854
10:39:07|0.0028852
10:39:08|0.0028852
10:39:09|0.0028852
10:39:09|0.0028852
10:39:10|0.0028852
10:39:11|0.0028852
10:39:13|0.0028852
10:39:14|0.0028852
10:39:15|0.0028852
10:39:16|0.0028852
10:39:16|0.002886
10:39:18|0.002886
10:39:18|0.002886
10:39:20|0.0028855
10:39:21|0.0028855
10:39:21|0.0028855
10:39:23|0.0028868
10:39:23|0.0028868
10:39:24|0.0028868
10:39:26|0.0028849
10:39:27|0.0028849
10:39:28|0.0028849
10:39:29|0.0028849
10:39:30|0.0028849
10:39:31|0.0028849
10:39:32|0.0028847
10:39:32|0.0028847
10:39:33|0.0028844
10:39:35|0.0028844
10:39:36|0.0028844
10:39:37|0.0028838
10:39:38|0.0028845
10:39:39|0.0028845
10:39:40|0.0028845
10:39:41|0.002881
10:39:42|0.0028797
10:39:43|0.0028797
10:39:44|0.0028797
10:39:46|0.0028797
10:39:47|0.0028818
10:39:48|0.0028817
10:39:49|0.0028817
10:39:50|0.0028817
10:39:51|0.0028807
10:39:52|0.0028807
10:39:53|0.0028807
10:39:54|0.0028807
10:39:55|0.0028801
10:39:56|0.0028801
10:39:57|0.0028801
10:39:58|0.0028801
10:39:59|0.0028801
10:40:00|0.0028801
10:40:01|0.0028801
10:40:03|0.0028801
10:40:03|0.0028801
10:40:04|0.0028801
10:40:05|0.0028799
10:40:06|0.0028795
10:40:07|0.0028795
10:40:08|0.0028795
10:40:09|0.0028786
10:40:10|0.0028786
10:40:11|0.0028786
10:40:12|0.0028785
10:40:13|0.0028785
10:40:14|0.0028785
10:40:15|0.0028785
10:40:16|0.002881
10:40:17|0.0028799
10:40:18|0.0028799
10:40:19|0.0028797
10:40:20|0.0028797
10:40:21|0.0028797
10:40:22|0.00288
10:40:23|0.00288
10:40:24|0.00288
10:40:25|0.00288
10:40:26|0.0028824
10:40:27|0.0028825
10:40:28|0.0028838
10:40:29|0.0028838
10:40:30|0.0028846
10:40:31|0.0028853
10:40:32|0.0028853
10:40:33|0.0028839
10:40:34|0.0028839
10:40:35|0.0028839
10:40:36|0.002885
10:40:37|0.002885
10:40:38|0.0028872
10:40:39|0.0028872
10:40:41|0.0028857
10:40:42|0.0028857
10:40:43|0.0028857
10:40:44|0.0028851
10:40:46|0.0028851
10:40:47|0.0028851
10:40:48|0.0028851
10:40:49|0.002885
10:40:49|0.002885
10:40:51|0.002885
10:40:52|0.002885
10:40:53|0.002885
10:40:54|0.002885
10:40:55|0.002885
10:40:56|0.002885
10:40:57|0.002885
10:40:58|0.0028847
10:40:59|0.0028844
10:41:00|0.0028859
10:41:01|0.0028859
10:41:02|0.0028859
10:41:04|0.0028859
10:41:04|0.0028859
10:41:05|0.0028859
10:41:06|0.0028859
10:41:07|0.0028862
10:41:08|0.0028862
10:41:09|0.0028862
10:41:10|0.0028872
10:41:11|0.0028863
10:41:12|0.0028852
10:41:13|0.0028875
10:41:14|0.0028875
10:41:15|0.0028875
10:41:16|0.0028875
10:41:17|0.0028875
10:41:18|0.0028875
10:41:19|0.0028862
10:41:20|0.0028862
10:41:21|0.0028879
10:41:22|0.0028879
10:41:23|0.0028879
10:41:24|0.0028879
10:41:25|0.0028879
10:41:26|0.0028879
10:41:27|0.0028879
10:41:28|0.0028879
10:41:29|0.0028855
10:41:30|0.0028855
10:41:31|0.0028855
10:41:32|0.0028869
10:41:33|0.0028869
10:41:34|0.002886
10:41:35|0.002886
10:41:36|0.002886
10:41:37|0.0028855
10:41:38|0.0028855
10:41:39|0.0028862
10:41:40|0.0028862
10:41:42|0.0028862
10:41:42|0.0028862
10:41:44|0.0028876
10:41:45|0.0028876
10:41:46|0.0028875
10:41:47|0.0028882
10:41:48|0.0028881
10:41:49|0.002888
10:41:50|0.0028875
10:41:51|0.0028875
10:41:52|0.0028875
10:41:53|0.0028878
10:41:54|0.0028878
10:41:55|0.0028878
10:41:56|0.0028876
10:41:57|0.0028873
10:41:58|0.0028873
10:41:59|0.0028873
10:42:00|0.0028873
10:42:02|0.0028873
10:42:03|0.0028873
10:42:03|0.002887
10:42:04|0.002887
10:42:05|0.0028867
10:42:06|0.0028867
10:42:07|0.0028865
10:42:08|0.0028865
10:42:10|0.0028865
10:42:11|0.0028862
10:42:12|0.0028862
10:42:13|0.0028862
10:42:14|0.0028862
10:42:15|0.0028862
10:42:16|0.0028858
10:42:17|0.0028845
10:42:18|0.0028837
10:42:19|0.0028838
10:42:19|0.0028838
10:42:21|0.0028838
10:42:22|0.0028836
10:42:23|0.0028836
10:42:24|0.0028836
10:42:25|0.0028836
10:42:26|0.0028836
10:42:27|0.002886
10:42:28|0.002886
10:42:29|0.002886
10:42:30|0.002886
10:42:31|0.002886
10:42:32|0.0028848
10:42:33|0.0028848
10:42:33|0.0028845
10:42:35|0.0028845
10:42:36|0.0028845
10:42:37|0.0028847
10:42:38|0.0028847
10:42:39|0.0028847
10:42:40|0.0028847
10:42:40|0.0028847
10:42:42|0.0028847
10:42:43|0.0028847
10:42:44|0.0028847
10:42:46|0.0028847
10:42:46|0.0028847
10:42:47|0.0028847
10:42:48|0.0028847
10:42:50|0.0028847
10:42:50|0.0028847
10:42:52|0.0028858
10:42:53|0.0028858
10:42:54|0.0028858
10:42:54|0.0028863
10:42:56|0.0028863
10:42:57|0.0028863
10:42:58|0.0028866
10:42:58|0.0028877
10:43:00|0.0028877
10:43:01|0.0028877
10:43:02|0.002887
10:43:03|0.002887
10:43:04|0.002887
10:43:05|0.0028877
10:43:06|0.0028877
10:43:08|0.0028872
10:43:08|0.0028872
10:43:10|0.002887
10:43:11|0.002887
10:43:12|0.0028863
10:43:12|0.0028863
10:43:13|0.0028863
10:43:14|0.0028863
10:43:15|0.0028863
10:43:17|0.0028854
10:43:17|0.0028855
10:43:19|0.0028855
10:43:20|0.0028844
10:43:21|0.0028844
10:43:21|0.0028853
10:43:23|0.0028853
10:43:23|0.0028853
10:43:25|0.0028853
10:43:25|0.0028864
10:43:26|0.0028864
10:43:27|0.0028864
10:43:28|0.0028864
10:43:30|0.0028864
10:43:30|0.002886
10:43:32|0.002886
10:43:33|0.002886
10:43:34|0.002886
10:43:35|0.002886
10:43:35|0.002886
10:43:37|0.002886
10:43:37|0.002886
10:43:38|0.002886
10:43:40|0.0028869
10:43:41|0.0028869
10:43:41|0.0028873
10:43:43|0.0028873
10:43:44|0.0028855
10:43:45|0.0028855
10:43:47|0.0028855
10:43:48|0.0028855
10:43:49|0.0028855
10:43:50|0.0028855
10:43:51|0.0028855
10:43:52|0.0028853
10:43:53|0.0028853
10:43:54|0.0028853
10:43:55|0.0028853
10:43:56|0.0028853
10:43:57|0.0028853
10:43:58|0.0028853
10:43:59|0.0028853
10:43:59|0.0028853
10:44:01|0.0028867
10:44:02|0.0028867
10:44:03|0.0028867
10:44:04|0.0028867
10:44:05|0.0028859
10:44:06|0.0028859
10:44:07|0.0028846
10:44:08|0.0028846
10:44:09|0.002885
10:44:10|0.002885
10:44:11|0.002885
10:44:12|0.002885
10:44:13|0.002885
10:44:14|0.002885
10:44:15|0.0028851
10:44:16|0.0028851
10:44:16|0.0028851
10:44:17|0.0028851
10:44:19|0.0028851
10:44:20|0.0028851
10:44:21|0.0028851
10:44:22|0.0028851
10:44:22|0.0028851
10:44:24|0.0028851
10:44:25|0.0028851
10:44:26|0.0028851
10:44:27|0.0028851
10:44:28|0.0028851
10:44:29|0.0028851
10:44:30|0.0028851
10:44:31|0.0028851
10:44:32|0.0028851
10:44:33|0.0028851
10:44:34|0.0028851
10:44:35|0.0028864
10:44:36|0.0028864
10:44:37|0.0028864
10:44:38|0.0028864
10:44:39|0.0028864
10:44:40|0.0028853
10:44:41|0.0028853
10:44:42|0.0028853
10:44:43|0.0028853
10:44:44|0.0028853
10:44:46|0.0028866
10:44:46|0.0028866
10:44:48|0.0028864
10:44:49|0.0028859
10:44:50|0.0028859
10:44:51|0.0028859
10:44:52|0.0028859
10:44:53|0.0028859
10:44:54|0.0028859
10:44:55|0.0028859
10:44:56|0.0028842
10:44:57|0.0028842
10:44:58|0.0028842
10:44:59|0.0028842
10:45:00|0.0028842
10:45:01|0.0028858
10:45:02|0.0028858
10:45:03|0.0028867
10:45:04|0.0028867
10:45:05|0.0028867
10:45:06|0.0028867
10:45:07|0.0028873
10:45:08|0.0028873
10:45:09|0.0028877
10:45:10|0.0028877
10:45:11|0.0028877
10:45:12|0.0028882
10:45:13|0.0028882
10:45:14|0.0028882
10:45:15|0.0028885
10:45:16|0.002889
10:45:17|0.002889
10:45:19|0.0028895
10:45:19|0.0028895
10:45:20|0.0028895
10:45:21|0.0028903
10:45:22|0.0028903
10:45:23|0.00289
10:45:25|0.0028901
10:45:25|0.0028901
10:45:26|0.0028901
10:45:27|0.0028908
10:45:28|0.0028921
10:45:29|0.0028921
10:45:30|0.0028921
10:45:31|0.0028888
10:45:32|0.0028888
10:45:33|0.0028886
10:45:34|0.0028905
10:45:35|0.0028887
10:45:36|0.0028891
10:45:37|0.0028891
10:45:38|0.0028891
10:45:39|0.0028914
10:45:40|0.0028914
10:45:41|0.0028914
10:45:42|0.0028914
10:45:43|0.0028914
10:45:44|0.0028914
10:45:46|0.0028914
10:45:47|0.0028914
10:45:48|0.0028909
10:45:49|0.0028909
10:45:51|0.0028908
10:45:51|0.0028908
10:45:53|0.0028917
10:45:54|0.0028901
10:45:55|0.0028901
10:45:56|0.0028902
10:45:57|0.0028903
10:45:58|0.0028903
10:45:59|0.0028894
10:46:00|0.0028896
10:46:01|0.0028887
10:46:02|0.0028877
10:46:03|0.0028869
10:46:04|0.0028869
10:46:05|0.0028869
10:46:06|0.0028869
10:46:07|0.0028869
10:46:08|0.0028868
10:46:09|0.0028868
10:46:10|0.002887
10:46:11|0.002887
10:46:12|0.002887
10:46:13|0.002888
10:46:14|0.0028879
10:46:15|0.0028879
10:46:16|0.0028879
10:46:17|0.0028879
10:46:18|0.0028862
10:46:19|0.0028862
10:46:20|0.0028862
10:46:21|0.0028861
10:46:22|0.0028829
10:46:23|0.002883
10:46:24|0.002881
10:46:25|0.0028822
10:46:26|0.0028838
10:46:27|0.0028819
10:46:28|0.0028819
10:46:29|0.0028819
10:46:31|0.0028819
10:46:31|0.0028816
10:46:32|0.0028816
10:46:33|0.0028816
10:46:34|0.0028824
10:46:35|0.0028823
10:46:36|0.0028821
10:46:37|0.0028805
10:46:39|0.0028805
10:46:39|0.0028798
10:46:40|0.0028798
10:46:41|0.0028798
10:46:42|0.0028828
10:46:43|0.0028803
10:46:44|0.0028803
10:46:45|0.0028803
10:46:47|0.0028829
10:46:48|0.0028829
10:46:50|0.0028816
10:46:50|0.0028802
10:46:52|0.0028795
10:46:53|0.0028797
10:46:54|0.0028797
10:46:55|0.0028797
10:46:56|0.0028797
10:46:57|0.0028797
10:46:57|0.0028797
10:46:59|0.0028797
10:47:00|0.0028797
10:47:01|0.0028797
10:47:03|0.0028797
10:47:03|0.0028813
10:47:04|0.0028813
10:47:05|0.0028813
10:47:06|0.0028813
10:47:07|0.0028813
10:47:08|0.0028798
10:47:09|0.0028798
10:47:10|0.0028798
10:47:11|0.0028798
10:47:12|0.0028798
10:47:13|0.0028798
10:47:14|0.0028798
10:47:15|0.0028798
10:47:17|0.0028801
10:47:18|0.0028801
10:47:18|0.0028789
10:47:20|0.0028789
10:47:21|0.0028789
10:47:22|0.0028789
10:47:23|0.0028789
10:47:24|0.0028789
10:47:25|0.0028784
10:47:26|0.0028787
10:47:27|0.0028787
10:47:28|0.0028787
10:47:29|0.0028781
10:47:30|0.0028781
10:47:31|0.0028781
10:47:32|0.0028776
10:47:33|0.0028776
10:47:34|0.0028776
10:47:35|0.0028776
10:47:36|0.0028776
10:47:37|0.0028779
10:47:38|0.0028779
10:47:39|0.0028779
10:47:40|0.0028781
10:47:41|0.0028732
10:47:42|0.0028733
10:47:43|0.0028741
10:47:44|0.0028746
10:47:45|0.0028746
10:47:46|0.0028746
10:47:47|0.0028738
10:47:49|0.0028738
10:47:50|0.0028738
10:47:51|0.0028739
10:47:52|0.0028739
10:47:53|0.0028739
10:47:54|0.0028739
10:47:55|0.0028739
10:47:56|0.0028739
10:47:58|0.0028739
10:47:58|0.0028732
10:47:59|0.0028732
10:48:00|0.0028742
10:48:01|0.0028756
10:48:03|0.0028748
10:48:04|0.0028758
10:48:04|0.0028758
10:48:05|0.0028759
10:48:07|0.0028759
10:48:08|0.0028759
10:48:09|0.0028768
10:48:10|0.0028768
10:48:11|0.0028768
10:48:12|0.0028774
10:48:13|0.002879
10:48:14|0.0028781
10:48:15|0.0028781
10:48:16|0.0028783
10:48:17|0.0028783
10:48:18|0.0028783
10:48:19|0.0028783
10:48:20|0.0028783
10:48:21|0.0028802
10:48:22|0.0028802
10:48:23|0.0028783
10:48:24|0.0028782
10:48:25|0.0028782
10:48:26|0.0028778
10:48:27|0.0028769
10:48:28|0.0028768
10:48:29|0.0028766
10:48:30|0.0028761
10:48:31|0.0028759
10:48:32|0.0028752
10:48:33|0.0028752
10:48:34|0.0028756
10:48:35|0.0028756
10:48:36|0.0028756
10:48:37|0.0028756
10:48:38|0.0028756
10:48:39|0.0028756
10:48:40|0.0028756
10:48:41|0.0028756
10:48:42|0.0028755
10:48:43|0.0028755
10:48:44|0.0028755
10:48:45|0.0028755
10:48:46|0.0028755
10:48:47|0.0028755
10:48:48|0.0028755
10:48:49|0.0028755
10:48:51|0.0028746
10:48:52|0.0028737
10:48:53|0.0028744
10:48:53|0.0028745
10:48:55|0.0028745
10:48:55|0.0028745
10:48:56|0.0028739
10:48:58|0.0028739
10:48:59|0.0028739
10:49:00|0.0028739
10:49:01|0.0028732
10:49:02|0.0028732
10:49:03|0.0028732
10:49:04|0.0028735
10:49:05|0.0028735
10:49:06|0.0028735
10:49:07|0.002874
10:49:07|0.002874
10:49:09|0.002874
10:49:10|0.002874
10:49:12|0.002874
10:49:12|0.0028728
10:49:14|0.002874
10:49:14|0.002874
10:49:16|0.002874
10:49:17|0.002874
10:49:18|0.002874
10:49:18|0.002874
10:49:20|0.002874
10:49:21|0.002874
10:49:21|0.002874
10:49:22|0.002874
10:49:23|0.0028763
10:49:24|0.0028763
10:49:25|0.0028763
10:49:26|0.0028763
10:49:28|0.0028763
10:49:29|0.0028766
10:49:29|0.0028766
10:49:30|0.0028766
10:49:31|0.0028766
10:49:32|0.0028778
10:49:33|0.0028781
10:49:35|0.0028788
10:49:36|0.0028798
10:49:37|0.0028798
10:49:37|0.0028798
10:49:39|0.0028798
10:49:40|0.0028809
10:49:41|0.0028809
10:49:42|0.0028802
10:49:43|0.0028802
10:49:44|0.0028806
10:49:44|0.0028806
10:49:46|0.002881
10:49:47|0.0028811
10:49:47|0.0028811
10:49:49|0.0028811
10:49:50|0.0028766
10:49:52|0.0028755
10:49:52|0.0028755
10:49:53|0.0028765
10:49:55|0.0028774
10:49:56|0.0028774
10:49:56|0.0028774
10:49:58|0.0028774
10:49:59|0.0028774
10:50:00|0.0028774
10:50:00|0.002875
10:50:02|0.002875
10:50:02|0.002875
10:50:04|0.002875
10:50:05|0.0028736
10:50:06|0.0028741
10:50:07|0.0028741
10:50:08|0.0028741
10:50:09|0.0028741
10:50:10|0.0028713
10:50:12|0.0028709
10:50:12|0.0028712
10:50:13|0.0028712
10:50:14|0.0028712
10:50:15|0.0028712
10:50:16|0.0028712
10:50:17|0.0028712
10:50:18|0.0028712
10:50:19|0.0028716
10:50:20|0.0028711
10:50:21|0.0028711
10:50:22|0.0028718
10:50:23|0.0028718
10:50:24|0.0028717
10:50:25|0.0028717
10:50:26|0.0028707
10:50:27|0.0028737
10:50:28|0.0028737
10:50:29|0.0028739
10:50:30|0.0028739
10:50:31|0.0028722
10:50:32|0.0028722
10:50:33|0.0028722
10:50:34|0.0028722
10:50:35|0.0028722
10:50:36|0.0028722
10:50:37|0.002873
10:50:38|0.002873
10:50:39|0.002873
10:50:40|0.002873
10:50:41|0.002873
10:50:42|0.002873
10:50:43|0.002873
10:50:44|0.0028725
10:50:45|0.0028725
10:50:46|0.0028725
10:50:47|0.0028725
10:50:48|0.0028745
10:50:49|0.0028745
10:50:51|0.0028745
10:50:51|0.0028745
10:50:53|0.0028745
10:50:54|0.0028729
10:50:55|0.0028734
10:50:56|0.0028742
10:50:57|0.0028742
10:50:58|0.0028744
10:50:59|0.0028744
10:51:00|0.0028744
10:51:01|0.0028744
10:51:02|0.0028744
10:51:03|0.0028756
10:51:04|0.0028756
10:51:05|0.0028756
10:51:06|0.0028756
10:51:08|0.002875
10:51:08|0.0028752
10:51:10|0.0028752
10:51:10|0.0028752
10:51:11|0.0028752
10:51:12|0.0028748
10:51:14|0.0028742
10:51:14|0.0028742
10:51:15|0.0028742
10:51:17|0.0028723
10:51:18|0.0028709
10:51:19|0.0028706
10:51:20|0.0028689
10:51:21|0.0028679
10:51:22|0.002861
10:51:23|0.0028658
10:51:24|0.0028674
10:51:25|0.0028678
10:51:26|0.0028677
10:51:27|0.0028665
10:51:28|0.0028679
10:51:29|0.002868
10:51:30|0.0028679
10:51:31|0.0028695
10:51:32|0.0028695
10:51:33|0.0028695
10:51:34|0.0028708
10:51:35|0.0028708
10:51:36|0.0028708
10:51:37|0.0028749
10:51:38|0.0028752
10:51:39|0.0028766
10:51:40|0.0028766
10:51:41|0.002875
10:51:42|0.0028721
10:51:43|0.002872
10:51:44|0.002872
10:51:45|0.002872
10:51:46|0.002872
10:51:47|0.0028701
10:51:48|0.0028709
10:51:49|0.0028694
10:51:50|0.0028694
10:51:51|0.0028736
10:51:52|0.0028736
10:51:53|0.0028736
10:51:54|0.0028736
10:51:56|0.0028736
10:51:56|0.0028726
10:51:57|0.0028726
10:51:58|0.0028713
10:51:59|0.0028713
10:52:00|0.00287
10:52:01|0.0028694
10:52:03|0.0028683
10:52:04|0.0028683
10:52:05|0.0028681
10:52:06|0.0028682
10:52:07|0.0028688
10:52:08|0.0028687
10:52:09|0.0028683
10:52:10|0.0028672
10:52:11|0.0028672
10:52:12|0.0028672
10:52:13|0.0028691
10:52:14|0.0028679
10:52:15|0.0028679
10:52:16|0.0028697
10:52:17|0.0028704
10:52:18|0.0028702
10:52:19|0.0028708
10:52:20|0.0028716
10:52:21|0.0028679
10:52:22|0.002869
10:52:23|0.0028692
10:52:24|0.0028692
10:52:25|0.0028712
10:52:26|0.0028712
10:52:27|0.0028696
10:52:28|0.0028704
10:52:29|0.0028704
10:52:30|0.0028716
10:52:31|0.0028716
10:52:32|0.0028717
10:52:33|0.0028717
10:52:34|0.0028696
10:52:35|0.0028696
10:52:36|0.0028696
10:52:37|0.0028696
10:52:38|0.0028696
10:52:39|0.0028696
10:52:40|0.0028696
10:52:41|0.0028696
10:52:42|0.0028696
10:52:44|0.0028712
10:52:44|0.0028704
10:52:45|0.0028704
10:52:47|0.0028695
10:52:47|0.0028695
10:52:48|0.0028695
10:52:49|0.002868
10:52:50|0.0028692
10:52:51|0.0028692
10:52:53|0.0028678
10:52:54|0.0028678
10:52:56|0.0028683
10:52:56|0.0028683
10:52:57|0.0028683
10:52:58|0.0028708
10:53:00|0.0028708
10:53:01|0.0028694
10:53:02|0.0028678
10:53:02|0.0028678
10:53:04|0.0028678
10:53:05|0.0028678
10:53:06|0.0028698
10:53:07|0.0028682
10:53:07|0.0028682
10:53:08|0.002868
10:53:10|0.002867
10:53:11|0.002866
10:53:12|0.002866
10:53:13|0.002866
10:53:14|0.0028671
10:53:16|0.0028669
10:53:16|0.0028669
10:53:17|0.0028669
10:53:18|0.0028669
10:53:19|0.0028694
10:53:20|0.0028694
10:53:21|0.0028694
10:53:22|0.0028688
10:53:23|0.0028688
10:53:24|0.0028688
10:53:25|0.0028684
10:53:26|0.0028684
10:53:27|0.0028667
10:53:28|0.0028667
10:53:29|0.0028676
10:53:30|0.0028666
10:53:31|0.0028665
10:53:32|0.0028661
10:53:33|0.0028661
10:53:34|0.002865
10:53:35|0.0028653
10:53:36|0.0028653
10:53:37|0.0028639
10:53:38|0.0028636
10:53:39|0.0028643
10:53:40|0.0028656
10:53:41|0.0028658
10:53:42|0.0028658
10:53:43|0.0028658
10:53:44|0.0028658
10:53:45|0.0028643
10:53:46|0.0028643
10:53:47|0.0028648
10:53:48|0.0028648
10:53:49|0.0028642
10:53:50|0.002864
10:53:51|0.002864
10:53:52|0.002864
10:53:54|0.002864
10:53:55|0.002864
10:53:56|0.002864
10:53:57|0.002864
10:53:59|0.0028679
10:53:59|0.0028679
10:54:00|0.0028661
10:54:01|0.0028664
10:54:02|0.0028664
10:54:03|0.0028664
10:54:04|0.0028664
10:54:05|0.0028664
10:54:06|0.0028664
10:54:08|0.0028664
10:54:09|0.0028664
10:54:10|0.0028664
10:54:10|0.0028669
10:54:11|0.0028673
10:54:13|0.0028674
10:54:14|0.0028674
10:54:15|0.0028673
10:54:15|0.0028673
10:54:16|0.0028673
10:54:17|0.0028673
10:54:18|0.0028673
10:54:19|0.0028674
10:54:20|0.0028681
10:54:21|0.0028685
10:54:22|0.0028685
10:54:23|0.0028685
10:54:24|0.0028662
10:54:25|0.0028662
10:54:26|0.0028662
10:54:28|0.0028662
10:54:28|0.0028662
10:54:29|0.0028662
10:54:31|0.0028675
10:54:32|0.0028685
10:54:32|0.0028695
10:54:33|0.0028695
10:54:34|0.0028695
10:54:36|0.0028695
10:54:36|0.0028695
10:54:38|0.0028704
10:54:39|0.0028704
10:54:39|0.0028704
10:54:40|0.0028715
10:54:42|0.0028713
10:54:42|0.0028695
10:54:44|0.0028707
10:54:44|0.0028707
10:54:45|0.0028707
10:54:47|0.0028707
10:54:47|0.0028707
10:54:48|0.0028707
10:54:49|0.0028707
10:54:51|0.0028707
10:54:51|0.0028707
10:54:52|0.0028707
10:54:54|0.0028707
10:54:54|0.0028707
10:54:56|0.0028707
10:54:57|0.0028716
10:54:57|0.0028716
10:54:59|0.0028708
10:55:01|0.0028708
10:55:02|0.0028708
10:55:03|0.0028708
10:55:04|0.0028708
10:55:05|0.0028708
10:55:06|0.0028713
10:55:07|0.0028713
10:55:08|0.0028713
10:55:10|0.0028713
10:55:10|0.0028707
10:55:11|0.0028708
10:55:12|0.0028708
10:55:13|0.0028708
10:55:14|0.0028709
10:55:15|0.0028715
10:55:17|0.0028715
10:55:17|0.0028716
10:55:18|0.0028716
10:55:19|0.0028716
10:55:20|0.0028718
10:55:21|0.0028728
10:55:22|0.002876
10:55:23|0.0028766
10:55:24|0.0028753
10:55:25|0.0028772
10:55:26|0.0028756
10:55:27|0.002873
10:55:28|0.0028728
10:55:29|0.0028732
10:55:30|0.0028732
10:55:31|0.0028732
10:55:33|0.002874
10:55:34|0.002874
10:55:34|0.002874
10:55:35|0.002874
10:55:36|0.0028752
10:55:38|0.0028752
10:55:39|0.0028752
10:55:40|0.0028737
10:55:41|0.0028737
10:55:42|0.0028737
10:55:43|0.0028737
10:55:44|0.0028737
10:55:45|0.0028756
10:55:46|0.0028756
10:55:46|0.0028734
10:55:48|0.0028747
10:55:49|0.0028747
10:55:50|0.0028747
10:55:51|0.0028751
10:55:51|0.0028751
10:55:53|0.002875
10:55:53|0.002875
10:55:55|0.002875
10:55:56|0.0028752
10:55:57|0.0028752
10:55:59|0.0028765
10:56:00|0.0028765
10:56:01|0.0028782
10:56:01|0.0028782
10:56:03|0.0028782
10:56:04|0.0028779
10:56:05|0.0028779
10:56:06|0.0028779
10:56:06|0.0028779
10:56:08|0.0028779
10:56:09|0.0028779
10:56:10|0.0028777
10:56:11|0.0028792
10:56:12|0.0028792
10:56:13|0.0028792
10:56:15|0.0028786
10:56:15|0.0028788
10:56:16|0.0028788
10:56:17|0.0028788
10:56:18|0.0028791
10:56:20|0.0028784
10:56:20|0.002878
10:56:21|0.0028779
10:56:22|0.0028779
10:56:23|0.0028779
10:56:25|0.0028779
10:56:25|0.0028786
10:56:26|0.0028786
10:56:27|0.0028786
10:56:29|0.0028786
10:56:29|0.0028776
10:56:30|0.0028776
10:56:31|0.0028763
10:56:33|0.0028767
10:56:33|0.0028751
10:56:35|0.0028751
10:56:35|0.0028757
10:56:37|0.0028757
10:56:38|0.0028757
10:56:39|0.0028757
10:56:40|0.0028777
10:56:41|0.0028777
10:56:42|0.0028777
10:56:42|0.0028777
10:56:44|0.0028777
10:56:45|0.0028777
10:56:46|0.0028777
10:56:47|0.0028777
10:56:47|0.0028777
10:56:49|0.0028777
10:56:50|0.0028777
10:56:51|0.0028777
10:56:52|0.0028774
10:56:52|0.0028774
10:56:53|0.0028774
10:56:55|0.002876
10:56:56|0.002876
10:56:57|0.0028757
10:56:59|0.0028757
10:57:00|0.0028757
10:57:01|0.0028757
10:57:02|0.0028748
10:57:03|0.0028748
10:57:04|0.0028755
10:57:06|0.0028755
10:57:07|0.0028755
10:57:08|0.0028759
10:57:10|0.002876
10:57:10|0.0028772
10:57:11|0.0028772
10:57:12|0.0028772
10:57:13|0.0028777
10:57:14|0.0028777
10:57:15|0.002879
10:57:16|0.0028781
10:57:17|0.0028783
10:57:18|0.0028783
10:57:19|0.0028783
10:57:20|0.0028784
10:57:21|0.0028795
10:57:22|0.0028796
10:57:23|0.0028796
10:57:24|0.0028796
10:57:25|0.0028804
10:57:26|0.0028803
10:57:27|0.0028796
10:57:28|0.0028796
10:57:29|0.0028796
10:57:30|0.0028796
10:57:31|0.0028796
10:57:32|0.0028796
10:57:33|0.0028796
10:57:34|0.0028797
10:57:35|0.0028797
10:57:37|0.0028796
10:57:38|0.0028796
10:57:38|0.0028796
10:57:39|0.0028791
10:57:40|0.0028777
10:57:41|0.0028777
10:57:42|0.0028777
10:57:43|0.0028777
10:57:44|0.0028771
10:57:45|0.0028772
10:57:47|0.0028772
10:57:48|0.0028772
10:57:49|0.0028772
10:57:49|0.0028772
10:57:50|0.0028775
10:57:51|0.0028775
10:57:52|0.0028775
10:57:54|0.0028775
10:57:54|0.0028775
10:57:55|0.0028775
10:57:57|0.0028775
10:57:58|0.0028775
10:57:59|0.0028775
10:57:59|0.0028775
10:58:00|0.0028775
10:58:02|0.0028791
10:58:03|0.0028779
10:58:04|0.0028785
10:58:05|0.0028785
10:58:06|0.002878
10:58:07|0.002878
10:58:08|0.0028778
10:58:10|0.0028766
10:58:10|0.0028766
10:58:12|0.0028769
10:58:13|0.0028769
10:58:13|0.0028769
10:58:14|0.0028769
10:58:15|0.0028769
10:58:16|0.0028769
10:58:17|0.0028767
10:58:19|0.0028767
10:58:19|0.0028767
10:58:21|0.0028767
10:58:22|0.0028766
10:58:23|0.0028762
10:58:24|0.0028747
10:58:25|0.0028747
10:58:26|0.0028747
10:58:26|0.0028747
10:58:28|0.0028747
10:58:29|0.0028747
10:58:30|0.0028747
10:58:30|0.0028747
10:58:32|0.0028747
10:58:32|0.0028747
10:58:34|0.0028747
10:58:35|0.0028755
10:58:36|0.0028768
10:58:36|0.0028768
10:58:38|0.0028768
10:58:39|0.0028761
10:58:39|0.0028761
10:58:41|0.0028761
10:58:41|0.0028761
10:58:42|0.0028764
10:58:43|0.0028764
10:58:45|0.0028764
10:58:46|0.0028764
10:58:47|0.0028764
10:58:48|0.0028764
10:58:48|0.0028764
10:58:50|0.0028757
10:58:51|0.0028757
10:58:52|0.0028752
10:58:52|0.0028746
10:58:53|0.0028737
10:58:55|0.0028731
10:58:56|0.0028732
10:58:57|0.0028732
10:58:57|0.0028732
10:58:59|0.0028756
10:59:01|0.0028751
10:59:02|0.0028737
10:59:03|0.0028737
10:59:04|0.0028737
10:59:05|0.0028737
10:59:06|0.0028741
10:59:07|0.0028737
10:59:09|0.0028744
10:59:09|0.0028769
10:59:11|0.0028758
10:59:11|0.0028753
10:59:13|0.0028745
10:59:13|0.0028745
10:59:14|0.0028745
10:59:16|0.0028745
10:59:17|0.0028745
10:59:18|0.0028771
10:59:19|0.0028771
10:59:20|0.0028771
10:59:21|0.0028771
10:59:22|0.0028778
10:59:23|0.0028778
10:59:24|0.0028767
10:59:26|0.0028767
10:59:26|0.0028767
10:59:27|0.0028765
10:59:28|0.0028767
10:59:29|0.0028775
10:59:30|0.0028775
10:59:31|0.0028775
10:59:32|0.0028787
10:59:33|0.0028787
10:59:34|0.0028787
10:59:35|0.0028787
10:59:36|0.0028787
10:59:37|0.0028752
10:59:38|0.0028752
10:59:39|0.0028752
10:59:40|0.0028766
10:59:41|0.0028765
10:59:42|0.0028764
10:59:43|0.0028764
10:59:44|0.0028764
10:59:45|0.0028764
10:59:46|0.0028764
10:59:47|0.002876
10:59:48|0.0028753
10:59:49|0.0028753
10:59:50|0.0028754
10:59:51|0.0028758
10:59:52|0.0028758
10:59:53|0.0028758
10:59:54|0.0028759
10:59:55|0.0028759
10:59:56|0.0028752
10:59:57|0.0028752
10:59:58|0.0028757
11:00:00|0.0028757
11:00:01|0.0028757
11:00:03|0.0028757
11:00:04|0.0028754
11:00:05|0.0028756
11:00:06|0.0028747
11:00:07|0.0028747
11:00:08|0.0028747
11:00:09|0.0028747
11:00:10|0.002875
11:00:11|0.0028739
11:00:12|0.0028745
11:00:13|0.0028745
11:00:14|0.0028752
11:00:15|0.0028754
11:00:16|0.0028739
11:00:17|0.002877
11:00:18|0.002877
11:00:18|0.0028761
11:00:20|0.0028735
11:00:21|0.0028735
11:00:22|0.0028737
11:00:23|0.0028737
11:00:24|0.0028733
11:00:25|0.0028723
11:00:26|0.0028731
11:00:26|0.0028731
11:00:28|0.0028731
11:00:29|0.0028731
11:00:30|0.0028731
11:00:31|0.0028751
11:00:32|0.0028751
11:00:33|0.0028751
11:00:34|0.0028727
11:00:35|0.0028727
11:00:36|0.0028728
11:00:37|0.0028718
11:00:38|0.0028718
11:00:39|0.0028727
11:00:40|0.0028716
11:00:41|0.0028708
11:00:42|0.0028708
11:00:43|0.0028706
11:00:44|0.0028706
11:00:45|0.002871
11:00:46|0.002871
11:00:47|0.002871
11:00:48|0.002871
11:00:49|0.002871
11:00:50|0.0028716
11:00:51|0.0028722
11:00:52|0.0028722
11:00:53|0.0028728
11:00:54|0.0028728
11:00:55|0.0028728
11:00:56|0.0028736
11:00:57|0.0028737
11:00:58|0.002875
11:00:59|0.002875
11:01:00|0.002875
11:01:02|0.0028748
11:01:03|0.0028749
11:01:04|0.0028749
11:01:05|0.0028749
11:01:06|0.0028749
11:01:07|0.0028749
11:01:08|0.0028749
11:01:09|0.0028749
11:01:10|0.0028749
11:01:11|0.0028749
11:01:12|0.0028749
11:01:13|0.0028749
11:01:14|0.0028749
11:01:14|0.0028749
11:01:16|0.0028745
11:01:17|0.0028745
11:01:18|0.0028745
11:01:19|0.0028759
11:01:20|0.0028749
11:01:21|0.0028749
11:01:22|0.0028742
11:01:24|0.0028742
11:01:25|0.0028742
11:01:26|0.0028742
11:01:26|0.0028742
11:01:28|0.0028742
11:01:29|0.0028742
11:01:30|0.002871
11:01:31|0.0028749
11:01:32|0.0028749
11:01:33|0.0028726
11:01:34|0.0028726
11:01:35|0.0028727
11:01:36|0.0028727
11:01:37|0.0028727
11:01:38|0.0028727
11:01:39|0.0028735
11:01:40|0.0028735
11:01:41|0.0028738
11:01:42|0.0028738
11:01:43|0.0028738
11:01:44|0.0028742
11:01:45|0.0028742
11:01:46|0.0028752
11:01:47|0.0028739
11:01:48|0.0028739
11:01:49|0.0028761
11:01:50|0.0028761
11:01:51|0.0028766
11:01:52|0.0028765
11:01:53|0.0028759
11:01:54|0.0028759
11:01:55|0.0028759
11:01:56|0.0028759
11:01:57|0.0028759
11:01:58|0.0028748
11:01:59|0.0028743
11:02:00|0.0028743
11:02:01|0.0028758
11:02:03|0.0028753
11:02:04|0.0028753
11:02:05|0.0028738
11:02:06|0.0028738
11:02:07|0.0028731
11:02:08|0.0028732
11:02:10|0.0028732
11:02:11|0.0028732
11:02:12|0.0028732
11:02:13|0.0028757
11:02:14|0.0028757
11:02:15|0.0028757
11:02:16|0.0028743
11:02:17|0.0028743
11:02:18|0.0028745
11:02:19|0.0028745
11:02:20|0.0028756
11:02:21|0.0028756
11:02:22|0.0028756
11:02:23|0.0028756
11:02:24|0.0028771
11:02:25|0.0028771
11:02:27|0.0028771
11:02:27|0.0028771
11:02:28|0.0028775
11:02:29|0.0028775
11:02:30|0.0028769
11:02:31|0.0028744
11:02:32|0.0028744
11:02:33|0.0028744
11:02:34|0.0028754
11:02:35|0.0028754
11:02:36|0.0028751
11:02:37|0.0028751
11:02:38|0.0028751
11:02:39|0.0028751
11:02:40|0.0028751
11:02:41|0.002875
11:02:42|0.0028745
11:02:43|0.0028745
11:02:44|0.0028745
11:02:45|0.0028745
11:02:46|0.0028757
11:02:47|0.0028771
11:02:48|0.0028771
11:02:49|0.002876
11:02:50|0.0028745
11:02:51|0.0028743
11:02:52|0.0028743
11:02:53|0.0028741
11:02:54|0.0028731
11:02:56|0.0028731
11:02:56|0.0028731
11:02:58|0.0028731
11:02:58|0.002875
11:02:59|0.002875
11:03:00|0.0028724
11:03:01|0.0028736
11:03:03|0.0028723
11:03:05|0.0028731
11:03:05|0.0028732
11:03:07|0.0028732
11:03:07|0.0028732
11:03:08|0.0028727
11:03:10|0.0028726
11:03:10|0.0028726
11:03:11|0.0028714
11:03:12|0.0028714
11:03:14|0.0028718
11:03:14|0.0028718
11:03:15|0.0028718
11:03:17|0.0028718
11:03:17|0.0028718
11:03:18|0.0028718
11:03:20|0.0028718
11:03:20|0.0028718
11:03:21|0.0028721
11:03:22|0.0028721
11:03:24|0.0028721
11:03:24|0.0028721
11:03:25|0.0028721
11:03:26|0.0028721
11:03:27|0.0028721
11:03:29|0.0028721
11:03:30|0.0028716
11:03:30|0.0028716
11:03:32|0.0028717
11:03:33|0.0028717
11:03:34|0.0028717
11:03:35|0.0028733
11:03:36|0.002872
11:03:37|0.0028715
11:03:38|0.0028722
11:03:39|0.002873
11:03:40|0.0028698
11:03:41|0.0028708
11:03:42|0.0028699
11:03:43|0.0028699
11:03:44|0.0028699
11:03:45|0.0028705
11:03:46|0.0028705
11:03:47|0.0028705
11:03:48|0.0028705
11:03:49|0.0028705
11:03:50|0.0028705
11:03:50|0.0028694
11:03:52|0.0028694
11:03:53|0.0028694
11:03:54|0.0028694
11:03:54|0.0028694
11:03:55|0.0028694
11:03:56|0.0028694
11:03:58|0.0028694
11:03:59|0.0028688
11:04:00|0.0028688
11:04:00|0.0028688
11:04:02|0.0028703
11:04:03|0.0028696
11:04:04|0.0028696
11:04:06|0.0028683
11:04:06|0.0028683
11:04:08|0.0028683
11:04:08|0.0028683
11:04:10|0.0028683
11:04:12|0.0028704
11:04:12|0.0028704
11:04:13|0.0028697
11:04:14|0.0028691
11:04:16|0.0028691
11:04:17|0.002868
11:04:17|0.002868
11:04:19|0.002868
11:04:20|0.002868
11:04:21|0.0028682
11:04:22|0.0028671
11:04:23|0.0028677
11:04:24|0.0028678
11:04:25|0.0028678
11:04:26|0.0028678
11:04:27|0.0028679
11:04:28|0.0028679
11:04:29|0.0028679
11:04:30|0.0028679
11:04:31|0.0028679
11:04:32|0.0028679
11:04:33|0.0028679
11:04:34|0.0028679
11:04:35|0.0028678
11:04:36|0.0028677
11:04:37|0.0028677
11:04:38|0.0028678
11:04:39|0.0028678
11:04:40|0.0028692
11:04:41|0.0028692
11:04:42|0.0028686
11:04:43|0.0028686
11:04:44|0.0028679
11:04:45|0.0028679
11:04:46|0.0028683
11:04:47|0.0028683
11:04:48|0.0028683
11:04:49|0.0028682
11:04:50|0.0028683
11:04:51|0.0028683
11:04:52|0.0028683
11:04:53|0.0028696
11:04:54|0.0028696
11:04:55|0.0028692
11:04:56|0.0028692
11:04:57|0.0028692
11:04:58|0.0028692
11:04:59|0.0028693
11:05:00|0.0028693
11:05:01|0.0028693
11:05:02|0.0028701
11:05:03|0.0028701
11:05:05|0.0028701
11:05:06|0.0028696
11:05:06|0.0028696
11:05:08|0.0028696
11:05:09|0.0028696
11:05:10|0.0028696
11:05:12|0.0028696
11:05:13|0.0028696
11:05:13|0.0028696
11:05:15|0.0028696
11:05:15|0.002869
11:05:16|0.0028686
11:05:17|0.0028686
11:05:18|0.0028685
11:05:20|0.002869
11:05:21|0.002869
11:05:22|0.0028674
11:05:23|0.0028663
11:05:24|0.002867
11:05:24|0.002867
11:05:25|0.002867
11:05:27|0.002867
11:05:27|0.002867
11:05:29|0.0028686
11:05:29|0.0028677
11:05:31|0.0028677
11:05:32|0.0028664
11:05:32|0.0028657
11:05:33|0.0028657
11:05:34|0.0028657
11:05:36|0.002867
11:05:37|0.0028685
11:05:37|0.0028668
11:05:39|0.0028668
11:05:40|0.0028668
11:05:41|0.0028668
11:05:41|0.0028668
11:05:43|0.0028667
11:05:43|0.0028667
11:05:44|0.0028672
11:05:46|0.0028675
11:05:47|0.0028675
11:05:47|0.0028675
11:05:48|0.0028675
11:05:50|0.0028675
11:05:50|0.0028675
11:05:51|0.0028681
11:05:53|0.0028681
11:05:54|0.0028681
11:05:54|0.0028681
11:05:55|0.0028681
11:05:56|0.002869
11:05:57|0.002868
11:05:58|0.002868
11:05:59|0.0028683
11:06:01|0.0028683
11:06:01|0.0028683
11:06:03|0.0028683
11:06:04|0.0028659
11:06:05|0.0028659
11:06:06|0.0028659
11:06:07|0.0028671
11:06:08|0.0028671
11:06:09|0.0028671
11:06:10|0.0028671
11:06:12|0.0028671
11:06:13|0.0028671
11:06:14|0.0028669
11:06:14|0.0028669
11:06:16|0.0028669
11:06:17|0.002867
11:06:17|0.002867
11:06:19|0.0028666
11:06:20|0.0028659
11:06:21|0.0028664
11:06:21|0.0028664
11:06:23|0.0028664
11:06:24|0.0028664
11:06:24|0.0028658
11:06:26|0.0028659
11:06:27|0.0028659
11:06:28|0.0028659
11:06:29|0.0028667
11:06:30|0.0028666
11:06:31|0.0028666
11:06:32|0.0028666
11:06:33|0.0028666
11:06:34|0.0028666
11:06:35|0.0028666
11:06:36|0.0028666
11:06:37|0.0028658
11:06:38|0.0028658
11:06:39|0.0028659
11:06:40|0.002866
11:06:41|0.002866
11:06:42|0.0028651
11:06:43|0.0028651
11:06:44|0.0028651
11:06:45|0.0028652
11:06:46|0.0028652
11:06:47|0.0028656
11:06:48|0.0028656
11:06:49|0.0028658
11:06:50|0.0028658
11:06:51|0.0028652
11:06:52|0.0028659
11:06:53|0.0028659
11:06:54|0.0028659
11:06:55|0.0028655
11:06:56|0.0028655
11:06:57|0.0028661
11:06:58|0.0028661
11:06:59|0.0028661
11:07:00|0.0028661
11:07:01|0.0028661
11:07:02|0.0028661
11:07:03|0.0028661
11:07:04|0.0028661
11:07:05|0.0028666
11:07:07|0.0028661
11:07:08|0.0028661
11:07:09|0.0028661
11:07:11|0.0028654
11:07:12|0.0028654
11:07:13|0.0028654
11:07:14|0.0028654
11:07:15|0.0028654
11:07:16|0.0028654
11:07:16|0.0028654
11:07:18|0.0028654
11:07:19|0.0028661
11:07:20|0.0028661
11:07:21|0.0028662
11:07:22|0.0028662
11:07:23|0.002866
11:07:24|0.002866
11:07:25|0.002866
11:07:26|0.002866
11:07:27|0.002866
11:07:28|0.0028662
11:07:29|0.0028662
11:07:30|0.0028662
11:07:31|0.0028662
11:07:32|0.0028662
11:07:33|0.0028667
11:07:34|0.0028655
11:07:35|0.0028655
11:07:36|0.0028655
11:07:37|0.0028655
11:07:38|0.0028655
11:07:39|0.0028655
11:07:40|0.002866
11:07:41|0.002866
11:07:42|0.002866
11:07:43|0.002866
11:07:44|0.002866
11:07:45|0.0028657
11:07:46|0.0028657
11:07:47|0.0028657
11:07:48|0.002866
11:07:49|0.002866
11:07:50|0.0028654
11:07:51|0.0028655
11:07:52|0.0028655
11:07:53|0.0028655
11:07:54|0.0028655
11:07:55|0.0028655
11:07:56|0.0028655
11:07:57|0.0028654
11:07:58|0.0028654
11:07:59|0.0028651
11:08:00|0.0028651
11:08:01|0.0028651
11:08:02|0.0028651
11:08:03|0.002865
11:08:04|0.002865
11:08:05|0.002865
11:08:06|0.0028652
11:08:08|0.0028652
11:08:09|0.0028653
11:08:10|0.0028653
11:08:11|0.0028653
11:08:12|0.0028653
11:08:13|0.0028653
11:08:15|0.0028653
11:08:15|0.0028664
11:08:16|0.0028664
11:08:17|0.0028657
11:08:18|0.0028661
11:08:19|0.0028661
11:08:20|0.0028661
11:08:22|0.0028651
11:08:23|0.0028651
11:08:24|0.0028651
11:08:24|0.0028651
11:08:26|0.0028651
11:08:26|0.0028651
11:08:28|0.0028651
11:08:28|0.0028653
11:08:30|0.002866
11:08:30|0.002866
11:08:32|0.002866
11:08:33|0.0028679
11:08:34|0.0028679
11:08:35|0.0028679
11:08:35|0.0028679
11:08:37|0.0028679
11:08:38|0.002867
11:08:39|0.002867
11:08:40|0.0028663
11:08:41|0.0028669
11:08:42|0.0028669
11:08:43|0.0028669
11:08:44|0.0028669
11:08:45|0.0028666
11:08:46|0.0028666
11:08:47|0.0028666
11:08:47|0.002869
11:08:49|0.002869
11:08:50|0.0028671
11:08:51|0.0028671
11:08:52|0.0028671
11:08:52|0.0028671
11:08:54|0.0028674
11:08:55|0.0028674
11:08:56|0.0028674
11:08:57|0.002868
11:08:58|0.002868
11:08:59|0.0028697
11:09:00|0.0028698
11:09:00|0.0028653
11:09:02|0.0028653
11:09:03|0.0028653
11:09:04|0.0028653
11:09:04|0.002868
11:09:06|0.002868
11:09:06|0.002868
11:09:08|0.002868
11:09:09|0.002868
11:09:10|0.0028679
11:09:12|0.0028677
11:09:13|0.0028677
11:09:14|0.0028677
11:09:14|0.0028677
11:09:16|0.002868
11:09:17|0.002868
11:09:18|0.0028669
11:09:19|0.0028654
11:09:20|0.0028654
11:09:21|0.0028654
11:09:22|0.0028654
11:09:23|0.0028654
11:09:24|0.0028658
11:09:25|0.0028658
11:09:26|0.0028658
11:09:27|0.0028658
11:09:28|0.0028658
11:09:29|0.0028658
11:09:30|0.0028655
11:09:31|0.0028661
11:09:32|0.0028652
11:09:33|0.0028652
11:09:34|0.0028651
11:09:35|0.002865
11:09:36|0.002865
11:09:37|0.002865
11:09:38|0.002865
11:09:39|0.002865
11:09:40|0.002865
11:09:41|0.002865
11:09:42|0.0028654
11:09:43|0.0028654
11:09:44|0.0028654
11:09:45|0.0028654
11:09:46|0.0028654
11:09:47|0.0028666
11:09:48|0.0028666
11:09:49|0.0028666
11:09:50|0.0028666
11:09:51|0.0028674
11:09:52|0.0028674
11:09:53|0.0028674
11:09:54|0.0028666
11:09:55|0.0028666
11:09:57|0.0028666
11:09:57|0.0028666
11:09:58|0.0028666
11:09:59|0.0028673
11:10:00|0.0028673
11:10:01|0.0028669
11:10:02|0.0028669
11:10:03|0.0028669
11:10:04|0.0028669
11:10:05|0.0028676
11:10:06|0.0028676
11:10:08|0.0028684
11:10:09|0.0028684
11:10:10|0.0028677
11:10:11|0.0028677
11:10:13|0.0028685
11:10:14|0.0028673
11:10:15|0.0028672
11:10:15|0.0028672
11:10:17|0.0028676
11:10:18|0.0028668
11:10:19|0.0028668
11:10:19|0.0028668
11:10:20|0.0028668
11:10:22|0.0028668
11:10:22|0.0028668
11:10:24|0.0028668
11:10:24|0.0028668
11:10:25|0.0028694
11:10:27|0.0028694
11:10:27|0.0028694
11:10:28|0.0028669
11:10:29|0.0028669
11:10:30|0.0028669
11:10:31|0.0028669
11:10:33|0.0028669
11:10:33|0.0028669
11:10:35|0.0028669
11:10:36|0.0028669
11:10:37|0.0028669
11:10:38|0.0028695
11:10:38|0.0028695
11:10:40|0.0028687
11:10:40|0.0028687
11:10:41|0.0028687
11:10:42|0.0028687
11:10:44|0.002868
11:10:44|0.0028674
11:10:45|0.0028674
11:10:47|0.0028674
11:10:48|0.0028675
11:10:49|0.0028675
11:10:50|0.0028669
11:10:51|0.0028665
11:10:51|0.0028667
11:10:53|0.0028664
11:10:54|0.0028664
11:10:55|0.0028664
11:10:56|0.0028659
11:10:57|0.002866
11:10:58|0.002866
11:10:59|0.002866
11:11:00|0.002866
11:11:01|0.002866
11:11:02|0.002869
11:11:03|0.002869
11:11:04|0.002869
11:11:05|0.002869
11:11:06|0.002869
11:11:07|0.0028689
11:11:08|0.0028683
11:11:09|0.0028683
11:11:10|0.0028683
11:11:12|0.0028683
11:11:12|0.0028683
11:11:14|0.0028683
11:11:15|0.002868
11:11:16|0.002868
11:11:17|0.002868
11:11:18|0.002868
11:11:18|0.002868
11:11:20|0.0028679
11:11:21|0.0028679
11:11:22|0.0028693
11:11:22|0.0028693
11:11:23|0.002868
11:11:25|0.002869
11:11:26|0.002869
11:11:26|0.002869
11:11:28|0.002869
11:11:29|0.002869
11:11:30|0.002869
11:11:31|0.002869
11:11:32|0.0028671
11:11:33|0.0028671
11:11:34|0.0028671
11:11:35|0.002867
11:11:36|0.002867
11:11:37|0.0028664
11:11:38|0.0028664
11:11:38|0.0028643
11:11:39|0.0028643
11:11:40|0.0028643
11:11:41|0.0028664
11:11:42|0.0028664
11:11:43|0.0028664
11:11:45|0.0028664
11:11:46|0.0028664
11:11:47|0.0028664
11:11:48|0.0028667
11:11:49|0.0028667
11:11:50|0.0028673
11:11:51|0.0028673
11:11:52|0.0028673
11:11:53|0.0028673
11:11:53|0.0028673
11:11:55|0.0028673
11:11:56|0.0028673
11:11:57|0.0028673
11:11:58|0.0028673
11:11:59|0.0028673
11:12:00|0.0028688
11:12:00|0.0028691
11:12:02|0.0028677
11:12:03|0.0028677
11:12:04|0.0028672
11:12:05|0.0028672
11:12:06|0.0028668
11:12:07|0.0028668
11:12:08|0.0028683
11:12:09|0.0028683
11:12:10|0.0028679
11:12:11|0.0028694
11:12:12|0.0028694
11:12:13|0.0028694
11:12:14|0.0028686
11:12:15|0.0028678
11:12:16|0.0028678
11:12:17|0.0028678
11:12:18|0.0028678
11:12:19|0.0028675
11:12:21|0.0028675
11:12:22|0.0028681
11:12:23|0.0028681
11:12:24|0.0028681
11:12:24|0.0028681
11:12:26|0.0028681
11:12:27|0.0028681
11:12:28|0.0028675
11:12:29|0.0028675
11:12:29|0.0028737
11:12:31|0.0028727
11:12:31|0.0028732
11:12:33|0.0028755
11:12:33|0.0028734
11:12:34|0.0028744
11:12:35|0.0028742
11:12:37|0.0028736
11:12:37|0.0028736
11:12:39|0.0028736
11:12:40|0.0028735
11:12:40|0.002874
11:12:42|0.002874
11:12:43|0.0028731
11:12:43|0.0028731
11:12:45|0.0028747
11:12:45|0.0028747
11:12:46|0.0028747
11:12:47|0.0028747
11:12:49|0.0028747
11:12:50|0.0028747
11:12:51|0.0028747
11:12:52|0.0028747
11:12:53|0.0028751
11:12:54|0.0028751
11:12:55|0.0028749
11:12:56|0.0028751
11:12:57|0.0028751
11:12:58|0.0028751
11:12:58|0.0028751
11:12:59|0.0028763
11:13:01|0.0028763
11:13:01|0.0028751
11:13:03|0.0028751
11:13:04|0.0028751
11:13:05|0.0028749
11:13:06|0.0028744
11:13:07|0.0028744
11:13:08|0.0028744
11:13:09|0.0028744
11:13:10|0.0028744
11:13:11|0.0028747
11:13:12|0.0028747
11:13:13|0.0028747
11:13:14|0.0028759
11:13:16|0.0028759
11:13:17|0.0028759
11:13:18|0.0028759
11:13:19|0.0028759
11:13:21|0.0028763
11:13:21|0.0028762
11:13:23|0.0028762
11:13:24|0.0028761
11:13:25|0.0028764
11:13:26|0.0028764
11:13:27|0.0028764
11:13:28|0.0028764
11:13:29|0.0028761
11:13:29|0.0028764
11:13:30|0.0028764
11:13:31|0.0028764
11:13:33|0.0028764
11:13:33|0.0028764
11:13:34|0.0028761
11:13:36|0.0028745
11:13:37|0.0028764
11:13:38|0.0028764
11:13:38|0.0028764
11:13:40|0.002877
11:13:40|0.0028772
11:13:41|0.0028772
11:13:42|0.0028772
11:13:43|0.0028772
11:13:45|0.0028772
11:13:45|0.0028769
11:13:47|0.0028769
11:13:47|0.0028769
11:13:49|0.002878
11:13:49|0.002878
11:13:51|0.0028788
11:13:51|0.002878
11:13:52|0.002878
11:13:53|0.002878
11:13:54|0.002878
11:13:55|0.002878
11:13:56|0.002878
11:13:57|0.002878
11:13:58|0.002878
11:14:00|0.002878
11:14:00|0.002878
11:14:02|0.002878
11:14:02|0.002878
11:14:03|0.002878
11:14:04|0.002878
11:14:05|0.002878
11:14:06|0.002878
11:14:08|0.002878
11:14:08|0.0028777
11:14:09|0.0028777
11:14:10|0.0028777
11:14:11|0.0028777
11:14:12|0.0028777
11:14:13|0.0028777
11:14:15|0.0028777
11:14:16|0.0028792
11:14:18|0.0028792
11:14:18|0.0028792
11:14:20|0.0028792
11:14:21|0.0028792
11:14:21|0.00288
11:14:23|0.002881
11:14:23|0.002881
11:14:25|0.002881
11:14:26|0.0028804
11:14:27|0.0028805
11:14:28|0.0028805
11:14:29|0.0028816
11:14:30|0.0028816
11:14:31|0.0028816
11:14:33|0.0028816
11:14:33|0.0028816
11:14:34|0.0028814
11:14:35|0.0028814
11:14:36|0.0028814
11:14:37|0.0028817
11:14:39|0.0028817
11:14:39|0.0028817
11:14:40|0.0028818
11:14:41|0.0028818
11:14:42|0.0028818
11:14:44|0.0028818
11:14:45|0.002882
11:14:45|0.002882
11:14:47|0.0028821
11:14:47|0.002883
11:14:48|0.002883
11:14:50|0.0028837
11:14:50|0.0028846
11:14:51|0.0028846
11:14:52|0.0028846
11:14:53|0.0028852
11:14:54|0.0028853
11:14:55|0.0028853
11:14:57|0.0028853
11:14:58|0.0028853
11:14:58|0.0028853
11:14:59|0.0028853
11:15:00|0.0028853
11:15:02|0.0028849
11:15:02|0.0028844
11:15:04|0.0028848
11:15:04|0.0028848
11:15:05|0.0028848
11:15:06|0.0028848
11:15:08|0.0028836
11:15:08|0.0028836
11:15:10|0.0028836
11:15:11|0.0028836
11:15:11|0.0028842
11:15:12|0.002884
11:15:13|0.0028824
11:15:15|0.0028836
11:15:16|0.0028836
11:15:18|0.0028826
11:15:18|0.0028824
11:15:19|0.002881
11:15:21|0.0028813
11:15:22|0.0028794
11:15:23|0.0028781
11:15:24|0.0028781
11:15:25|0.0028793
11:15:26|0.0028789
11:15:27|0.0028789
11:15:28|0.0028789
11:15:29|0.0028775
11:15:30|0.0028786
11:15:31|0.0028786
11:15:32|0.0028786
11:15:33|0.0028767
11:15:34|0.0028776
11:15:35|0.0028776
11:15:37|0.0028776
11:15:37|0.0028776
11:15:38|0.0028764
11:15:39|0.0028764
11:15:40|0.0028764
11:15:41|0.0028771
11:15:42|0.0028771
11:15:43|0.0028771
11:15:44|0.0028771
11:15:46|0.0028772
11:15:46|0.0028772
11:15:48|0.002877
11:15:48|0.002877
11:15:49|0.002877
11:15:51|0.0028758
11:15:52|0.0028749
11:15:52|0.0028743
11:15:53|0.0028743
11:15:54|0.0028742
11:15:56|0.0028743
11:15:56|0.0028743
11:15:58|0.0028743
11:15:59|0.0028743
11:15:59|0.0028743
11:16:01|0.0028753
11:16:02|0.0028753
11:16:02|0.0028753
11:16:03|0.0028753
11:16:05|0.0028743
11:16:05|0.0028743
11:16:06|0.0028745
11:16:07|0.0028745
11:16:08|0.0028749
11:16:09|0.0028749
11:16:10|0.0028749
11:16:11|0.0028756
11:16:13|0.0028756
11:16:13|0.0028756
11:16:15|0.0028751
11:16:15|0.0028751
11:16:17|0.0028751
11:16:18|0.0028751
11:16:19|0.0028742
11:16:21|0.0028742
11:16:21|0.0028742
11:16:23|0.0028738
11:16:24|0.0028738
11:16:25|0.0028738
11:16:26|0.0028738
11:16:27|0.0028738
11:16:27|0.0028737
11:16:29|0.0028737
11:16:30|0.0028737
11:16:31|0.0028737
11:16:32|0.0028737
11:16:33|0.002873
11:16:34|0.0028731
11:16:35|0.0028727
11:16:36|0.002873
11:16:37|0.002873
11:16:38|0.002873
11:16:39|0.0028714
11:16:40|0.0028714
11:16:41|0.0028714
11:16:42|0.0028714
11:16:43|0.0028721
11:16:44|0.0028727
11:16:45|0.0028727
11:16:46|0.0028727
11:16:47|0.0028727
11:16:48|0.0028727
11:16:49|0.0028727
11:16:50|0.0028719
11:16:51|0.0028719
11:16:52|0.002872
11:16:53|0.0028718
11:16:54|0.0028715
11:16:55|0.0028705
11:16:56|0.0028705
11:16:57|0.00287
11:16:58|0.0028719
11:16:59|0.0028719
11:17:00|0.0028719
11:17:01|0.0028719
11:17:02|0.0028724
11:17:03|0.0028711
11:17:04|0.0028707
11:17:05|0.0028707
11:17:06|0.0028707
11:17:07|0.0028707
11:17:08|0.0028707
11:17:09|0.0028715
11:17:10|0.0028715
11:17:11|0.0028715
11:17:12|0.0028697
11:17:13|0.0028694
11:17:14|0.0028694
11:17:15|0.0028694
11:17:16|0.00287
11:17:18|0.0028715
11:17:18|0.0028715
11:17:19|0.0028715
11:17:20|0.0028736
11:17:22|0.0028718
11:17:22|0.0028717
11:17:23|0.0028717
11:17:25|0.0028717
11:17:26|0.0028736
11:17:27|0.0028737
11:17:27|0.002874
11:17:28|0.0028741
11:17:29|0.0028741
11:17:31|0.0028735
11:17:32|0.0028735
11:17:33|0.0028735
11:17:34|0.0028735
11:17:35|0.0028735
11:17:36|0.0028735
11:17:37|0.0028735
11:17:37|0.0028735
11:17:38|0.0028735
11:17:39|0.0028735
11:17:40|0.0028735
11:17:42|0.0028718
11:17:43|0.0028729
11:17:43|0.0028729
11:17:45|0.0028736
11:17:46|0.0028736
11:17:47|0.0028736
11:17:47|0.0028736
11:17:49|0.0028744
11:17:50|0.0028753
11:17:51|0.0028757
11:17:52|0.0028751
11:17:52|0.0028751
11:17:53|0.0028761
11:17:55|0.0028761
11:17:55|0.0028751
11:17:56|0.0028751
11:17:58|0.0028752
11:17:58|0.0028747
11:17:59|0.0028747
11:18:00|0.0028747
11:18:01|0.0028747
11:18:02|0.0028742
11:18:03|0.0028742
11:18:05|0.0028746
11:18:06|0.0028746
11:18:06|0.0028746
11:18:08|0.0028746
11:18:08|0.0028737
11:18:09|0.0028737
11:18:11|0.0028737
11:18:12|0.0028732
11:18:12|0.0028732
11:18:13|0.0028732
11:18:14|0.0028734
11:18:15|0.0028734
11:18:16|0.0028734
11:18:18|0.0028734
11:18:19|0.0028734
11:18:20|0.0028726
11:18:21|0.0028726
11:18:22|0.0028733
11:18:24|0.0028733
11:18:24|0.0028733
11:18:25|0.0028733
11:18:27|0.0028733
11:18:28|0.0028733
11:18:29|0.0028733
11:18:30|0.0028733
11:18:31|0.0028733
11:18:31|0.0028733
11:18:33|0.0028733
11:18:34|0.002873
11:18:34|0.002873
11:18:36|0.0028749
11:18:36|0.0028749
11:18:38|0.0028749
11:18:39|0.0028749
11:18:40|0.0028749
11:18:41|0.0028749
11:18:42|0.002873
11:18:43|0.002873
11:18:44|0.002873
11:18:45|0.002873
11:18:46|0.002873
11:18:47|0.002873
11:18:48|0.0028718
11:18:49|0.0028725
11:18:50|0.0028725
11:18:51|0.0028723
11:18:51|0.0028723
11:18:53|0.0028723
11:18:54|0.0028723
11:18:55|0.0028719
11:18:56|0.0028717
11:18:57|0.0028717
11:18:58|0.0028711
11:18:59|0.0028701
11:19:00|0.0028701
11:19:01|0.0028701
11:19:02|0.0028701
11:19:03|0.0028705
11:19:04|0.002871
11:19:05|0.0028709
11:19:05|0.0028709
11:19:07|0.0028709
11:19:07|0.0028709
11:19:09|0.0028709
11:19:10|0.0028701
11:19:11|0.0028701
11:19:12|0.0028701
11:19:13|0.0028701
11:19:14|0.0028702
11:19:14|0.0028702
11:19:15|0.0028702
11:19:17|0.0028686
11:19:18|0.0028686
11:19:19|0.0028719
11:19:21|0.0028707
11:19:22|0.0028707
11:19:23|0.0028707
11:19:25|0.0028707
11:19:26|0.0028713
11:19:27|0.0028713
11:19:28|0.0028716
11:19:29|0.0028716
11:19:30|0.0028716
11:19:31|0.0028722
11:19:32|0.0028722
11:19:33|0.002871
11:19:34|0.0028706
11:19:35|0.0028706
11:19:36|0.0028706
11:19:37|0.0028706
11:19:38|0.0028706
11:19:39|0.0028714
11:19:40|0.0028702
11:19:41|0.002871
11:19:42|0.00287
11:19:43|0.00287
11:19:44|0.0028683
11:19:45|0.0028683
11:19:46|0.0028683
11:19:47|0.0028683
11:19:48|0.0028683
11:19:49|0.0028683
11:19:50|0.0028683
11:19:51|0.0028683
11:19:52|0.0028679
11:19:53|0.0028675
11:19:54|0.002867
11:19:55|0.0028674
11:19:56|0.0028674
11:19:57|0.0028674
11:19:58|0.0028676
11:19:59|0.0028676
11:20:00|0.0028675
11:20:01|0.0028676
11:20:02|0.0028676
11:20:03|0.0028665
11:20:04|0.0028675
11:20:05|0.0028675
11:20:06|0.0028675
11:20:07|0.0028673
11:20:08|0.0028673
11:20:09|0.0028664
11:20:11|0.0028664
11:20:11|0.0028664
11:20:12|0.0028664
11:20:13|0.0028664
11:20:14|0.0028676
11:20:15|0.0028668
11:20:16|0.0028668
11:20:17|0.0028671
11:20:18|0.0028671
11:20:20|0.0028671
11:20:21|0.0028671
11:20:22|0.0028671
11:20:23|0.0028671
11:20:24|0.0028678
11:20:25|0.0028678
11:20:27|0.0028677
11:20:27|0.0028677
11:20:28|0.0028677
11:20:30|0.0028677
11:20:31|0.0028677
11:20:33|0.0028677
11:20:33|0.0028674
11:20:34|0.0028671
11:20:35|0.0028674
11:20:36|0.0028664
11:20:37|0.0028672
11:20:38|0.0028672
11:20:39|0.0028672
11:20:40|0.0028666
11:20:41|0.002866
11:20:42|0.002866
11:20:43|0.002866
11:20:44|0.002866
11:20:45|0.002866
11:20:46|0.002866
11:20:47|0.0028658
11:20:48|0.0028642
11:20:49|0.0028637
11:20:50|0.0028629
11:20:51|0.0028629
11:20:52|0.0028629
11:20:54|0.0028633
11:20:54|0.0028633
11:20:55|0.0028633
11:20:56|0.0028633
11:20:57|0.0028633
11:20:58|0.002863
11:20:59|0.002863
11:21:01|0.0028635
11:21:02|0.0028635
11:21:03|0.0028635
11:21:03|0.0028647
11:21:04|0.0028647
11:21:05|0.0028637
11:21:06|0.0028655
11:21:07|0.0028655
11:21:08|0.0028655
11:21:09|0.0028655
11:21:10|0.0028654
11:21:11|0.0028654
11:21:13|0.0028654
11:21:14|0.0028654
11:21:15|0.0028654
11:21:16|0.002866
11:21:16|0.002866
11:21:17|0.002866
11:21:18|0.0028665
11:21:19|0.0028665
11:21:21|0.0028673
11:21:22|0.0028673
11:21:24|0.0028672
11:21:25|0.002869
11:21:25|0.002869
11:21:26|0.002869
11:21:28|0.002867
11:21:29|0.0028673
11:21:30|0.0028673
11:21:32|0.0028673
11:21:32|0.0028673
11:21:33|0.0028673
11:21:34|0.0028673
11:21:35|0.002868
11:21:36|0.002868
11:21:37|0.002868
11:21:38|0.0028691
11:21:39|0.0028691
11:21:40|0.0028696
11:21:41|0.0028696
11:21:42|0.0028696
11:21:43|0.0028696
11:21:44|0.0028713
11:21:45|0.0028713
11:21:47|0.0028709
11:21:48|0.0028709
11:21:49|0.0028709
11:21:50|0.0028717
11:21:51|0.0028717
11:21:51|0.002874
11:21:52|0.0028722
11:21:53|0.0028723
11:21:54|0.0028723
11:21:56|0.0028723
11:21:56|0.0028723
11:21:57|0.0028723
11:21:58|0.0028725
11:21:59|0.0028714
11:22:00|0.0028712
11:22:01|0.0028723
11:22:02|0.0028723
11:22:03|0.0028723
11:22:04|0.0028723
11:22:05|0.0028723
11:22:07|0.0028723
11:22:08|0.0028723
11:22:09|0.0028717
11:22:10|0.0028717
11:22:11|0.0028717
11:22:12|0.0028717
11:22:13|0.0028717
11:22:14|0.0028717
11:22:15|0.0028717
11:22:16|0.0028717
11:22:17|0.0028717
11:22:18|0.0028717
11:22:19|0.0028717
11:22:20|0.0028717
11:22:21|0.0028717
11:22:23|0.0028729
11:22:23|0.0028733
11:22:25|0.0028732
11:22:26|0.0028732
11:22:27|0.0028732
11:22:28|0.0028708
11:22:29|0.0028708
11:22:30|0.0028702
11:22:31|0.0028701
11:22:32|0.0028694
11:22:33|0.0028694
11:22:35|0.002868
11:22:35|0.002868
11:22:36|0.0028681
11:22:37|0.002868
11:22:38|0.0028669
11:22:39|0.0028669
11:22:40|0.0028665
11:22:41|0.0028665
11:22:42|0.0028665
11:22:43|0.0028665
11:22:44|0.0028668
11:22:45|0.0028668
11:22:46|0.0028668
11:22:47|0.0028668
11:22:48|0.0028668
11:22:49|0.0028668
11:22:50|0.0028662
11:22:51|0.0028662
11:22:52|0.0028663
11:22:53|0.0028663
11:22:54|0.0028662
11:22:55|0.0028663
11:22:56|0.0028663
11:22:57|0.0028663
11:22:58|0.0028662
11:22:59|0.0028662
11:23:00|0.0028662
11:23:01|0.0028662
11:23:02|0.0028662
11:23:03|0.0028662
11:23:04|0.0028662
11:23:05|0.0028662
11:23:06|0.0028662
11:23:07|0.0028662
11:23:08|0.0028662
11:23:09|0.0028662
11:23:10|0.0028656
11:23:11|0.0028656
11:23:12|0.0028656
11:23:13|0.0028656
11:23:14|0.0028656
11:23:15|0.0028656
11:23:16|0.0028656
11:23:17|0.0028667
11:23:18|0.0028667
11:23:19|0.0028667
11:23:20|0.0028667
11:23:21|0.0028676
11:23:23|0.0028672
11:23:24|0.0028672
11:23:25|0.0028658
11:23:26|0.0028664
11:23:27|0.0028664
11:23:28|0.0028663
11:23:29|0.0028663
11:23:30|0.0028668
11:23:32|0.0028657
11:23:32|0.0028657
11:23:34|0.0028657
11:23:35|0.0028655
11:23:36|0.0028655
11:23:37|0.0028655
11:23:37|0.002865
11:23:38|0.0028647
11:23:40|0.0028647
11:23:40|0.0028647
11:23:42|0.0028647
11:23:42|0.0028647
11:23:43|0.0028647
11:23:44|0.0028647
11:23:45|0.0028636
11:23:47|0.0028636
11:23:47|0.0028638
11:23:48|0.0028653
11:23:49|0.0028651
11:23:51|0.0028651
11:23:52|0.0028651
11:23:53|0.0028644
11:23:53|0.0028642
11:23:55|0.0028643
11:23:56|0.0028643
11:23:57|0.0028643
11:23:58|0.0028643
11:23:58|0.0028643
11:24:00|0.0028643
11:24:00|0.0028663
11:24:02|0.0028663
11:24:03|0.0028663
11:24:04|0.0028656
11:24:05|0.0028653
11:24:06|0.0028653
11:24:07|0.0028653
11:24:08|0.0028653
11:24:09|0.0028653
11:24:10|0.0028653
11:24:11|0.0028654
11:24:12|0.0028665
11:24:12|0.0028665
11:24:14|0.002867
11:24:15|0.002867
11:24:15|0.002867
11:24:16|0.002867
11:24:18|0.002867
11:24:19|0.002867
11:24:20|0.0028668
11:24:21|0.0028668
11:24:21|0.0028668
11:24:23|0.0028668
11:24:24|0.0028678
11:24:26|0.0028678
11:24:27|0.0028678
11:24:28|0.0028678
11:24:29|0.0028679
11:24:30|0.0028679
11:24:31|0.0028679
11:24:32|0.0028679
11:24:33|0.002868
11:24:34|0.0028683
11:24:35|0.0028683
11:24:36|0.0028691
11:24:37|0.0028694
11:24:38|0.0028694
11:24:39|0.0028708
11:24:39|0.0028708
11:24:41|0.0028713
11:24:42|0.0028713
11:24:43|0.0028713
11:24:44|0.0028713
11:24:45|0.0028718
11:24:46|0.0028719
11:24:47|0.0028715
11:24:48|0.0028715
11:24:49|0.0028715
11:24:50|0.0028712
11:24:51|0.0028712
11:24:52|0.0028706
11:24:53|0.0028706
11:24:54|0.0028706
11:24:55|0.0028714
11:24:56|0.0028714
11:24:57|0.0028714
11:24:58|0.0028715
11:24:59|0.0028715
11:25:00|0.0028715
11:25:01|0.0028715
11:25:02|0.0028716
11:25:04|0.0028714
11:25:04|0.0028707
11:25:05|0.0028707
11:25:06|0.0028707
11:25:07|0.0028707
11:25:08|0.0028696
11:25:10|0.0028684
11:25:10|0.0028677
11:25:11|0.0028678
11:25:12|0.0028678
11:25:13|0.0028678
11:25:15|0.0028681
11:25:15|0.0028683
11:25:16|0.0028683
11:25:17|0.0028654
11:25:18|0.0028654
11:25:19|0.0028685
11:25:20|0.0028685
11:25:21|0.0028659
11:25:23|0.0028659
11:25:24|0.0028659
11:25:25|0.0028668
11:25:26|0.0028667
11:25:28|0.002868
11:25:28|0.002868
11:25:29|0.0028676
11:25:30|0.0028676
11:25:31|0.0028676
11:25:32|0.0028676
11:25:34|0.0028676
11:25:35|0.0028676
11:25:36|0.0028676
11:25:37|0.0028676
11:25:38|0.0028676
11:25:40|0.0028654
11:25:40|0.0028655
11:25:41|0.0028669
11:25:42|0.0028667
11:25:43|0.0028667
11:25:44|0.0028667
11:25:45|0.0028667
11:25:46|0.0028667
11:25:47|0.0028667
11:25:48|0.0028661
11:25:49|0.0028661
11:25:50|0.0028653
11:25:51|0.0028653
11:25:52|0.0028653
11:25:53|0.0028704
11:25:55|0.0028692
11:25:55|0.0028692
11:25:56|0.0028692
11:25:57|0.0028692
11:25:58|0.0028692
11:25:59|0.0028692
11:26:00|0.0028689
11:26:02|0.0028696
11:26:02|0.0028697
11:26:04|0.0028694
11:26:04|0.0028694
11:26:06|0.0028694
11:26:07|0.0028694
11:26:08|0.0028696
11:26:09|0.0028696
11:26:10|0.0028696
11:26:11|0.0028712
11:26:13|0.0028712
11:26:13|0.0028715
11:26:14|0.0028714
11:26:15|0.0028716
11:26:16|0.0028716
11:26:17|0.0028716
11:26:18|0.0028716
11:26:19|0.0028726
11:26:20|0.0028729
11:26:21|0.0028727
11:26:22|0.0028728
11:26:23|0.0028728
11:26:24|0.0028728
11:26:26|0.0028728
11:26:27|0.0028729
11:26:29|0.0028729
11:26:29|0.0028729
11:26:30|0.0028737
11:26:31|0.0028736
11:26:32|0.0028746
11:26:33|0.0028746
11:26:34|0.0028746
11:26:36|0.0028746
11:26:36|0.0028755
11:26:37|0.0028751
11:26:39|0.0028743
11:26:40|0.0028742
11:26:41|0.0028734
11:26:42|0.0028729
11:26:43|0.0028726
11:26:44|0.0028731
11:26:45|0.0028731
11:26:46|0.0028731
11:26:46|0.0028731
11:26:48|0.0028726
11:26:49|0.0028723
11:26:50|0.0028723
11:26:51|0.0028723
11:26:51|0.0028721
11:26:53|0.0028722
11:26:54|0.0028722
11:26:55|0.0028712
11:26:56|0.0028712
11:26:57|0.0028712
11:26:58|0.0028715
11:26:59|0.0028715
11:27:00|0.0028715
11:27:01|0.0028715
11:27:02|0.0028727
11:27:03|0.0028724
11:27:04|0.0028729
11:27:04|0.0028729
11:27:06|0.0028721
11:27:07|0.0028716
11:27:08|0.0028716
11:27:09|0.0028716
11:27:09|0.0028716
11:27:11|0.0028708
11:27:12|0.0028708
11:27:13|0.0028708
11:27:14|0.0028708
11:27:15|0.002871
11:27:16|0.0028711
11:27:16|0.0028709
11:27:17|0.002871
11:27:19|0.0028711
11:27:20|0.0028711
11:27:20|0.0028711
11:27:22|0.0028711
11:27:22|0.0028711
11:27:24|0.0028711
11:27:25|0.0028711
11:27:26|0.0028702
11:27:27|0.0028698
11:27:28|0.0028698
11:27:30|0.0028698
11:27:30|0.0028698
11:27:32|0.0028698
11:27:33|0.0028699
11:27:34|0.0028715
11:27:35|0.0028715
11:27:36|0.0028715
11:27:37|0.002871
11:27:38|0.0028711
11:27:39|0.0028689
11:27:40|0.0028689
11:27:41|0.0028689
11:27:42|0.0028709
11:27:43|0.0028709
11:27:44|0.0028693
11:27:45|0.0028693
11:27:46|0.0028693
11:27:47|0.0028693
11:27:48|0.0028701
11:27:49|0.0028707
11:27:50|0.0028699
11:27:51|0.0028699
11:27:52|0.0028698
11:27:53|0.0028698
11:27:54|0.0028698
11:27:55|0.0028699
11:27:56|0.0028699
11:27:57|0.0028699
11:27:58|0.0028699
11:27:59|0.0028699
11:28:00|0.0028699
11:28:01|0.0028699
11:28:02|0.0028699
11:28:03|0.0028737
11:28:04|0.0028737
11:28:05|0.0028736
11:28:06|0.0028736
11:28:07|0.002875
11:28:08|0.0028752
11:28:09|0.0028764
11:28:10|0.002877
11:28:11|0.002877
11:28:12|0.002877
11:28:13|0.002877
11:28:14|0.002877
11:28:15|0.0028765
11:28:16|0.0028765
11:28:17|0.0028768
11:28:18|0.0028768
11:28:19|0.0028768
11:28:20|0.0028768
11:28:21|0.0028768
11:28:22|0.0028768
11:28:23|0.0028756
11:28:24|0.0028756
11:28:25|0.0028758
11:28:26|0.0028747
11:28:27|0.0028746
11:28:29|0.0028746
11:28:30|0.0028732
11:28:31|0.0028732
11:28:32|0.0028732
11:28:33|0.0028732
11:28:34|0.0028732
11:28:35|0.0028724
11:28:36|0.002873
11:28:37|0.0028713
11:28:38|0.0028712
11:28:39|0.0028708
11:28:40|0.0028708
11:28:41|0.0028708
11:28:42|0.0028726
11:28:43|0.0028726
11:28:44|0.0028726
11:28:45|0.0028726
11:28:46|0.0028726
11:28:47|0.0028737
11:28:48|0.0028734
11:28:49|0.0028735
11:28:50|0.0028734
11:28:51|0.0028729
11:28:52|0.0028729
11:28:53|0.0028729
11:28:54|0.0028729
11:28:55|0.0028728
11:28:56|0.0028728
11:28:57|0.002875
11:28:58|0.002875
11:28:59|0.002875
11:29:00|0.002875
11:29:01|0.002875
11:29:02|0.002875
11:29:04|0.002874
11:29:05|0.0028734
11:29:06|0.0028736
11:29:07|0.0028736
11:29:07|0.0028736
11:29:09|0.0028736
11:29:09|0.0028736
11:29:11|0.0028736
11:29:12|0.0028736
11:29:13|0.0028736
11:29:13|0.0028712
11:29:15|0.0028712
11:29:16|0.0028712
11:29:17|0.0028712
11:29:18|0.0028712
11:29:19|0.0028712
11:29:20|0.0028712
11:29:20|0.0028712
11:29:22|0.0028712
11:29:23|0.0028733
11:29:24|0.0028737
11:29:25|0.0028735
11:29:26|0.0028735
11:29:27|0.0028735
11:29:28|0.0028735
11:29:30|0.0028735
11:29:30|0.0028735
11:29:32|0.0028735
11:29:32|0.0028736
11:29:33|0.0028736
11:29:35|0.0028742
11:29:35|0.0028742
11:29:37|0.0028742
11:29:38|0.0028742
11:29:39|0.0028742
11:29:40|0.0028742
11:29:41|0.0028742
11:29:42|0.0028757
11:29:43|0.0028757
11:29:44|0.0028757
11:29:45|0.0028745
11:29:46|0.0028745
11:29:47|0.0028745
11:29:48|0.0028745
11:29:49|0.0028745
11:29:50|0.0028741
11:29:51|0.0028741
11:29:52|0.0028741
11:29:54|0.0028741
11:29:54|0.0028741
11:29:55|0.0028741
11:29:56|0.0028741
11:29:57|0.0028741
11:29:58|0.0028741
11:29:59|0.0028754
11:30:01|0.0028754
11:30:02|0.0028754
11:30:03|0.0028754
11:30:04|0.0028754
11:30:05|0.002873
11:30:06|0.002873
11:30:07|0.0028734
11:30:08|0.0028734
11:30:08|0.0028732
11:30:10|0.0028733
11:30:11|0.0028733
11:30:11|0.0028733
11:30:13|0.0028733
11:30:14|0.0028733
11:30:15|0.0028733
11:30:16|0.0028733
11:30:17|0.0028731
11:30:18|0.0028724
11:30:19|0.0028724
11:30:20|0.0028724
11:30:21|0.0028714
11:30:22|0.0028714
11:30:23|0.0028714
11:30:24|0.0028715
11:30:25|0.0028708
11:30:26|0.0028708
11:30:27|0.0028708
11:30:28|0.0028702
11:30:30|0.0028699
11:30:31|0.0028691
11:30:32|0.0028686
11:30:34|0.002869
11:30:34|0.002869
11:30:36|0.002869
11:30:37|0.0028685
11:30:37|0.0028685
11:30:38|0.0028692
11:30:40|0.0028692
11:30:41|0.0028692
11:30:42|0.0028711
11:30:42|0.0028711
11:30:44|0.0028711
11:30:45|0.0028711
11:30:46|0.0028711
11:30:47|0.0028711
11:30:48|0.0028711
11:30:49|0.0028711
11:30:50|0.0028711
11:30:51|0.0028711
11:30:52|0.0028711
11:30:53|0.0028709
11:30:54|0.0028709
11:30:55|0.0028709
11:30:56|0.0028709
11:30:57|0.0028679
11:30:58|0.0028679
11:30:59|0.0028679
11:31:00|0.0028679
11:31:01|0.0028679
11:31:02|0.0028679
11:31:03|0.0028675
11:31:04|0.0028675
11:31:05|0.0028675
11:31:06|0.0028675
11:31:07|0.0028675
11:31:08|0.0028675
11:31:09|0.0028675
11:31:10|0.0028675
11:31:11|0.0028691
11:31:12|0.0028671
11:31:13|0.0028671
11:31:14|0.0028671
11:31:15|0.0028661
11:31:16|0.0028661
11:31:17|0.0028655
11:31:18|0.0028656
11:31:19|0.0028656
11:31:20|0.0028656
11:31:21|0.002865
11:31:22|0.0028674
11:31:23|0.0028665
11:31:24|0.0028665
11:31:25|0.0028665
11:31:26|0.0028665
11:31:27|0.0028665
11:31:28|0.0028665
11:31:29|0.0028652
11:31:30|0.0028652
11:31:31|0.0028652
11:31:32|0.0028652
11:31:34|0.0028652
11:31:34|0.0028652
11:31:35|0.0028652
11:31:36|0.0028652
11:31:37|0.0028658
11:31:38|0.0028658
11:31:39|0.0028658
11:31:41|0.0028658
11:31:41|0.0028678
11:31:43|0.0028678
11:31:44|0.0028646
11:31:45|0.0028646
11:31:46|0.0028646
11:31:47|0.0028646
11:31:48|0.0028646
11:31:49|0.0028643
11:31:50|0.0028643
11:31:51|0.0028643
11:31:52|0.0028643
11:31:53|0.0028643
11:31:55|0.0028646
11:31:55|0.0028646
11:31:56|0.0028646
11:31:57|0.0028646
11:31:58|0.0028646
11:31:59|0.0028646
11:32:00|0.0028646
11:32:01|0.0028658
11:32:02|0.0028658
11:32:03|0.0028652
11:32:04|0.0028652
11:32:06|0.0028652
11:32:07|0.0028652
11:32:08|0.0028647
11:32:09|0.0028647
11:32:10|0.0028647
11:32:11|0.0028658
11:32:12|0.0028658
11:32:13|0.0028658
11:32:14|0.0028658
11:32:15|0.0028658
11:32:16|0.0028646
11:32:17|0.0028662
11:32:18|0.0028662
11:32:19|0.0028644
11:32:20|0.0028644
11:32:21|0.0028644
11:32:22|0.0028644
11:32:23|0.0028644
11:32:24|0.0028643
11:32:25|0.0028643
11:32:26|0.0028643
11:32:27|0.0028643
11:32:28|0.0028643
11:32:29|0.0028646
11:32:30|0.0028646
11:32:31|0.0028646
11:32:32|0.0028646
11:32:34|0.0028646
11:32:34|0.0028646
11:32:35|0.0028665
11:32:37|0.0028671
11:32:38|0.0028671
11:32:39|0.0028671
11:32:40|0.0028663
11:32:41|0.0028663
11:32:42|0.0028671
11:32:42|0.0028671
11:32:43|0.0028671
11:32:45|0.0028671
11:32:46|0.0028671
11:32:47|0.0028671
11:32:47|0.0028671
11:32:49|0.0028671
11:32:50|0.0028671
11:32:50|0.0028673
11:32:52|0.0028673
11:32:53|0.0028672
11:32:54|0.0028672
11:32:55|0.0028672
11:32:56|0.0028682
11:32:57|0.0028682
11:32:58|0.0028682
11:32:59|0.0028686
11:33:00|0.0028676
11:33:01|0.0028676
11:33:02|0.0028701
11:33:03|0.0028701
11:33:04|0.0028701
11:33:05|0.0028701
11:33:06|0.0028701
11:33:07|0.0028701
11:33:08|0.0028701
11:33:09|0.0028687
11:33:10|0.0028687
11:33:11|0.0028687
11:33:12|0.0028687
11:33:13|0.0028687
11:33:14|0.0028687
11:33:15|0.0028687
11:33:16|0.0028687
11:33:17|0.0028687
11:33:18|0.0028687
11:33:19|0.0028687
11:33:20|0.0028674
11:33:21|0.0028674
11:33:22|0.0028674
11:33:23|0.0028674
11:33:24|0.0028674
11:33:25|0.0028674
11:33:26|0.0028674
11:33:27|0.0028674
11:33:28|0.0028674
11:33:29|0.0028674
11:33:30|0.0028674
11:33:31|0.0028674
11:33:32|0.0028669
11:33:33|0.0028669
11:33:37|0.0028665
11:33:38|0.0028665
11:33:39|0.0028653
11:33:41|0.002865
11:33:41|0.0028658
11:33:43|0.002862
11:33:44|0.0028614
11:33:45|0.0028632
11:33:46|0.0028632
11:33:46|0.0028634
11:33:48|0.0028634
11:33:49|0.0028634
11:33:50|0.0028634
11:33:51|0.0028634
11:33:52|0.0028624
11:33:53|0.0028624
11:33:54|0.0028624
11:33:55|0.0028624
11:33:56|0.0028624
11:33:57|0.0028624
11:33:58|0.0028606
11:33:59|0.0028606
11:34:00|0.0028606
11:34:01|0.0028606
11:34:02|0.0028606
11:34:03|0.0028606
11:34:04|0.0028606
11:34:04|0.0028606
11:34:06|0.0028606
11:34:07|0.0028606
11:34:08|0.0028606
11:34:09|0.0028606
11:34:10|0.0028608
11:34:11|0.0028607
11:34:12|0.0028607
11:34:13|0.0028607
11:34:14|0.0028607
11:34:15|0.0028607
11:34:16|0.0028607
11:34:17|0.0028607
11:34:18|0.0028604
11:34:19|0.0028604
11:34:20|0.0028604
11:34:20|0.0028604
11:34:21|0.002863
11:34:23|0.002863
11:34:24|0.00286
11:34:25|0.00286
11:34:26|0.0028608
11:34:27|0.0028608
11:34:28|0.0028613
11:34:29|0.0028613
11:34:30|0.0028589
11:34:31|0.0028605
11:34:32|0.0028605
11:34:33|0.0028605
11:34:34|0.0028613
11:34:35|0.0028613
11:34:37|0.0028613
11:34:38|0.0028621
11:34:38|0.0028621
11:34:40|0.0028621
11:34:41|0.0028621
11:34:42|0.0028641
11:34:43|0.0028635
11:34:44|0.0028635
11:34:45|0.0028632
11:34:46|0.0028647
11:34:47|0.0028626
11:34:48|0.0028626
11:34:49|0.0028626
11:34:50|0.0028626
11:34:51|0.0028626
11:34:52|0.0028632
11:34:53|0.0028632
11:34:54|0.0028632
11:34:55|0.0028632
11:34:56|0.0028632
11:34:57|0.0028632
11:34:58|0.0028632
11:34:59|0.0028632
11:35:00|0.0028633
11:35:01|0.0028633
11:35:02|0.0028633
11:35:03|0.0028633
11:35:04|0.0028633
11:35:06|0.002864
11:35:06|0.0028647
11:35:07|0.0028647
11:35:08|0.0028647
11:35:09|0.0028647
11:35:10|0.0028638
11:35:11|0.0028638
11:35:12|0.0028645
11:35:13|0.0028645
11:35:15|0.0028645
11:35:15|0.0028645
11:35:16|0.0028645
11:35:18|0.0028633
11:35:18|0.0028633
11:35:19|0.0028633
11:35:20|0.0028633
11:35:21|0.0028633
11:35:23|0.0028633
11:35:23|0.0028633
11:35:24|0.0028629
11:35:25|0.0028624
11:35:26|0.0028624
11:35:28|0.0028631
11:35:28|0.0028631
11:35:29|0.0028631
11:35:30|0.0028619
11:35:31|0.0028619
11:35:33|0.0028619
11:35:33|0.0028619
11:35:35|0.0028619
11:35:36|0.0028619
11:35:37|0.0028619
11:35:39|0.0028613
11:35:40|0.0028613
11:35:40|0.0028613
11:35:42|0.0028613
11:35:43|0.0028613
11:35:44|0.0028613
11:35:45|0.0028613
11:35:46|0.0028613
11:35:47|0.0028613
11:35:48|0.0028613
11:35:49|0.0028591
11:35:50|0.0028591
11:35:51|0.0028591
11:35:52|0.0028591
11:35:53|0.0028591
11:35:54|0.0028591
11:35:55|0.0028591
11:35:56|0.0028591
11:35:57|0.0028591
11:35:57|0.0028591
11:35:58|0.00286
11:36:00|0.0028612
11:36:00|0.0028612
11:36:01|0.0028612
11:36:02|0.0028606
11:36:04|0.0028606
11:36:05|0.0028606
11:36:06|0.0028606
11:36:07|0.0028606
11:36:08|0.0028606
11:36:09|0.0028608
11:36:09|0.0028608
11:36:11|0.0028608
11:36:11|0.0028608
11:36:13|0.0028608
11:36:14|0.0028608
11:36:15|0.0028608
11:36:16|0.0028602
11:36:17|0.0028613
11:36:18|0.0028621
11:36:19|0.0028621
11:36:21|0.0028621
11:36:21|0.0028621
11:36:22|0.0028621
11:36:23|0.0028621
11:36:24|0.0028621
11:36:25|0.0028634
11:36:26|0.0028634
11:36:27|0.0028634
11:36:28|0.0028634
11:36:29|0.0028634
11:36:30|0.0028634
11:36:31|0.0028634
11:36:32|0.0028634
11:36:33|0.0028634
11:36:34|0.0028634
11:36:36|0.0028634
11:36:37|0.0028634
11:36:37|0.0028634
11:36:39|0.0028634
11:36:40|0.0028627
11:36:41|0.0028625
11:36:42|0.0028625
11:36:43|0.0028636
11:36:44|0.0028638
11:36:45|0.0028638
11:36:46|0.0028638
11:36:47|0.0028638
11:36:48|0.0028638
11:36:49|0.0028643
11:36:50|0.0028642
11:36:51|0.0028642
11:36:52|0.0028642
11:36:53|0.0028655
11:36:54|0.0028657
11:36:55|0.0028657
11:36:56|0.0028657
11:36:57|0.0028657
11:36:58|0.0028667
11:36:59|0.0028667
11:37:00|0.0028667
11:37:01|0.0028667
11:37:02|0.0028667
11:37:03|0.0028667
11:37:05|0.0028667
11:37:05|0.0028667
11:37:06|0.0028655
11:37:07|0.0028655
11:37:08|0.0028655
11:37:09|0.0028641
11:37:10|0.0028641
11:37:11|0.0028641
11:37:12|0.0028665
11:37:13|0.0028665
11:37:14|0.0028665
11:37:15|0.0028665
11:37:16|0.0028665
11:37:17|0.0028665
11:37:18|0.0028665
11:37:19|0.0028657
11:37:20|0.0028639
11:37:21|0.0028639
11:37:22|0.0028659
11:37:23|0.0028659
11:37:24|0.0028659
11:37:25|0.0028637
11:37:26|0.0028637
11:37:27|0.0028637
11:37:28|0.0028636
11:37:29|0.0028572
11:37:30|0.0028578
11:37:31|0.0028587
11:37:32|0.0028599
11:37:33|0.0028618
11:37:34|0.0028585
11:37:35|0.0028603
11:37:37|0.0028603
11:37:38|0.0028595
11:37:40|0.0028578
11:37:40|0.0028578
11:37:41|0.0028578
11:37:42|0.0028563
11:37:43|0.0028562
11:37:45|0.002856
11:37:45|0.002856
11:37:47|0.0028563
11:37:48|0.0028579
11:37:49|0.0028565
11:37:49|0.0028565
11:37:51|0.0028589
11:37:52|0.0028589
11:37:52|0.0028589
11:37:53|0.0028589
11:37:55|0.0028589
11:37:56|0.002858
11:37:57|0.0028573
11:37:58|0.002856
11:37:59|0.002856
11:38:00|0.002855
11:38:01|0.0028541
11:38:01|0.0028549
11:38:03|0.0028549
11:38:04|0.0028541
11:38:05|0.0028538
11:38:06|0.0028538
11:38:07|0.0028531
11:38:08|0.0028527
11:38:09|0.0028526
11:38:10|0.0028525
11:38:11|0.0028526
11:38:12|0.0028453
11:38:13|0.0028377
11:38:14|0.0028395
11:38:15|0.0028377
11:38:16|0.0028416
11:38:17|0.0028431
11:38:18|0.0028415
11:38:19|0.0028437
11:38:20|0.0028421
11:38:21|0.0028443
11:38:22|0.0028446
11:38:23|0.0028442
11:38:24|0.0028442
11:38:25|0.0028464
11:38:26|0.002846
11:38:27|0.0028459
11:38:28|0.0028464
11:38:29|0.0028493
11:38:30|0.0028477
11:38:31|0.0028477
11:38:32|0.0028464
11:38:33|0.0028464
11:38:34|0.0028476
11:38:35|0.0028476
11:38:36|0.0028476
11:38:37|0.002849
11:38:39|0.002849
11:38:40|0.0028472
11:38:41|0.0028472
11:38:42|0.0028482
11:38:43|0.0028459
11:38:44|0.0028459
11:38:45|0.0028459
11:38:46|0.0028459
11:38:47|0.0028459
11:38:49|0.0028459
11:38:49|0.002849
11:38:51|0.0028474
11:38:52|0.0028491
11:38:53|0.0028476
11:38:54|0.0028476
11:38:55|0.0028476
11:38:56|0.0028476
11:38:57|0.0028476
11:38:58|0.0028485
11:38:59|0.0028485
11:39:00|0.0028482
11:39:01|0.0028482
11:39:02|0.0028476
11:39:03|0.0028476
11:39:04|0.0028464
11:39:05|0.0028453
11:39:06|0.0028453
11:39:07|0.0028463
11:39:08|0.0028453
11:39:09|0.0028434
11:39:10|0.0028434
11:39:11|0.0028434
11:39:12|0.0028441
11:39:13|0.0028426
11:39:14|0.0028426
11:39:15|0.0028426
11:39:16|0.0028426
11:39:17|0.0028426
11:39:18|0.0028426
11:39:19|0.0028426
11:39:20|0.0028434
11:39:21|0.0028433
11:39:22|0.0028433
11:39:23|0.0028455
11:39:25|0.0028457
11:39:25|0.0028455
11:39:26|0.0028455
11:39:27|0.0028457
11:39:28|0.0028457
11:39:29|0.0028464
11:39:30|0.0028464
11:39:31|0.0028464
11:39:32|0.0028464
11:39:33|0.0028464
11:39:34|0.0028464
11:39:35|0.0028464
11:39:36|0.0028464
11:39:37|0.0028464
11:39:38|0.0028464
11:39:39|0.0028464
11:39:40|0.0028464
11:39:42|0.0028464
11:39:42|0.0028464
11:39:44|0.0028473
11:39:45|0.0028473
11:39:46|0.002846
11:39:47|0.002846
11:39:49|0.002846
11:39:49|0.002846
11:39:50|0.002846
11:39:51|0.002846
11:39:52|0.002846
11:39:53|0.0028469
11:39:55|0.0028469
11:39:56|0.0028469
11:39:57|0.0028469
11:39:58|0.0028433
11:39:59|0.0028433
11:40:00|0.0028433
11:40:01|0.0028433
11:40:02|0.0028433
11:40:03|0.0028433
11:40:04|0.0028432
11:40:06|0.0028432
11:40:06|0.0028432
11:40:07|0.0028432
11:40:08|0.0028451
11:40:09|0.0028451
11:40:11|0.0028451
11:40:11|0.0028453
11:40:12|0.0028453
11:40:13|0.002844
11:40:14|0.0028438
11:40:16|0.0028439
11:40:17|0.002845
11:40:18|0.0028439
11:40:19|0.0028439
11:40:20|0.0028439
11:40:21|0.0028439
11:40:21|0.0028464
11:40:23|0.0028457
11:40:24|0.0028457
11:40:25|0.0028457
11:40:26|0.0028454
11:40:27|0.0028454
11:40:28|0.0028473
11:40:29|0.0028473
11:40:30|0.0028484
11:40:31|0.0028484
11:40:32|0.0028492
11:40:33|0.0028492
11:40:34|0.0028492
11:40:35|0.0028492
11:40:36|0.0028497
11:40:37|0.0028497
11:40:38|0.0028497
11:40:39|0.0028497
11:40:41|0.0028497
11:40:42|0.0028497
11:40:43|0.0028497
11:40:44|0.0028497
11:40:44|0.0028497
11:40:46|0.0028497
11:40:47|0.0028497
11:40:48|0.0028497
11:40:49|0.0028497
11:40:51|0.0028497
11:40:51|0.0028473
11:40:53|0.0028467
11:40:54|0.0028467
11:40:55|0.0028467
11:40:55|0.0028467
11:40:56|0.0028467
11:40:57|0.0028467
11:40:59|0.0028469
11:41:00|0.0028481
11:41:01|0.0028481
11:41:02|0.0028481
11:41:03|0.0028481
11:41:04|0.0028481
11:41:05|0.0028481
11:41:06|0.0028481
11:41:07|0.0028481
11:41:09|0.0028481
11:41:09|0.0028481
11:41:10|0.0028481
11:41:11|0.0028481
11:41:13|0.0028481
11:41:13|0.0028481
11:41:14|0.0028481
11:41:15|0.0028481
11:41:16|0.0028481
11:41:17|0.0028501
11:41:18|0.0028508
11:41:20|0.0028508
11:41:20|0.0028508
11:41:21|0.0028508
11:41:22|0.0028508
11:41:23|0.0028508
11:41:24|0.0028511
11:41:25|0.0028511
11:41:26|0.0028512
11:41:27|0.0028511
11:41:28|0.0028498
11:41:29|0.0028511
11:41:30|0.0028511
11:41:31|0.0028501
11:41:32|0.0028501
11:41:33|0.0028501
11:41:34|0.0028508
11:41:35|0.0028508
11:41:36|0.0028508
11:41:37|0.0028508
11:41:38|0.0028522
11:41:39|0.0028517
11:41:41|0.0028527
11:41:42|0.0028527
11:41:42|0.0028527
11:41:44|0.002852
11:41:45|0.002852
11:41:46|0.002852
11:41:47|0.002852
11:41:48|0.002852
11:41:49|0.002852
11:41:50|0.002852
11:41:51|0.0028527
11:41:52|0.0028527
11:41:53|0.0028527
11:41:54|0.0028527
11:41:55|0.0028518
11:41:56|0.0028518
11:41:57|0.0028518
11:41:58|0.0028518
11:41:59|0.0028518
11:42:00|0.0028528
11:42:02|0.0028528
11:42:02|0.0028528
11:42:04|0.0028528
11:42:04|0.0028528
11:42:06|0.0028519
11:42:07|0.0028529
11:42:08|0.0028529
11:42:09|0.0028529
11:42:09|0.0028534
11:42:11|0.0028535
11:42:12|0.0028533
11:42:13|0.0028533
11:42:14|0.0028528
11:42:15|0.0028528
11:42:16|0.0028528
11:42:17|0.0028528
11:42:18|0.0028528
11:42:19|0.0028526
11:42:19|0.0028526
11:42:21|0.0028526
11:42:21|0.0028526
11:42:23|0.0028526
11:42:24|0.0028526
11:42:25|0.0028519
11:42:26|0.0028519
11:42:27|0.0028513
11:42:27|0.0028513
11:42:29|0.0028513
11:42:30|0.0028513
11:42:31|0.0028513
11:42:32|0.0028513
11:42:33|0.0028513
11:42:33|0.0028513
11:42:35|0.0028513
11:42:35|0.0028513
11:42:37|0.0028513
11:42:38|0.0028513
11:42:39|0.0028513
11:42:40|0.0028505
11:42:41|0.0028499
11:42:42|0.0028499
11:42:43|0.0028499
11:42:44|0.0028496
11:42:46|0.0028496
11:42:46|0.0028496
11:42:47|0.0028496
11:42:48|0.0028496
11:42:49|0.0028496
11:42:50|0.0028496
11:42:51|0.0028511
11:42:52|0.0028511
11:42:53|0.0028511
11:42:54|0.0028512
11:42:55|0.0028512
11:42:56|0.0028512
11:42:57|0.0028512
11:42:58|0.0028512
11:42:59|0.0028501
11:43:00|0.0028501
11:43:01|0.0028501
11:43:02|0.0028512
11:43:03|0.0028512
11:43:04|0.0028512
11:43:05|0.0028512
11:43:06|0.0028512
11:43:07|0.0028508
11:43:08|0.0028512
11:43:09|0.0028512
11:43:10|0.0028512
11:43:11|0.0028512
11:43:12|0.0028512
11:43:14|0.0028512
11:43:14|0.0028512
11:43:15|0.0028512
11:43:16|0.0028513
11:43:17|0.0028513
11:43:19|0.0028513
11:43:20|0.0028513
11:43:20|0.0028498
11:43:22|0.0028513
11:43:23|0.0028513
11:43:23|0.0028492
11:43:25|0.0028492
11:43:26|0.0028501
11:43:26|0.0028501
11:43:27|0.0028487
11:43:29|0.0028487
11:43:29|0.0028487
11:43:30|0.0028487
11:43:32|0.0028487
11:43:33|0.0028487
11:43:33|0.0028487
11:43:34|0.0028487
11:43:36|0.00285
11:43:36|0.00285
11:43:37|0.00285
11:43:39|0.00285
11:43:40|0.00285
11:43:40|0.00285
11:43:41|0.00285
11:43:43|0.00285
11:43:44|0.00285
11:43:45|0.0028492
11:43:46|0.0028492
11:43:47|0.002849
11:43:49|0.0028486
11:43:50|0.0028486
11:43:51|0.0028496
11:43:52|0.0028496
11:43:53|0.0028496
11:43:54|0.0028496
11:43:55|0.0028496
11:43:56|0.0028496
11:43:57|0.0028466
11:43:58|0.0028466
11:43:59|0.0028466
11:44:00|0.0028466
11:44:01|0.0028466
11:44:02|0.0028466
11:44:03|0.0028488
11:44:04|0.0028488
11:44:05|0.0028488
11:44:06|0.0028477
11:44:07|0.0028485
11:44:08|0.0028475
11:44:09|0.0028475
11:44:10|0.0028475
11:44:11|0.0028475
11:44:12|0.0028475
11:44:13|0.0028475
11:44:14|0.0028467
11:44:15|0.0028477
11:44:16|0.0028477
11:44:17|0.0028477
11:44:18|0.0028477
11:44:19|0.0028477
11:44:21|0.0028477
11:44:21|0.0028477
11:44:22|0.0028477
11:44:23|0.0028477
11:44:24|0.0028486
11:44:25|0.0028486
11:44:26|0.0028486
11:44:27|0.0028486
11:44:29|0.0028486
11:44:29|0.0028486
11:44:30|0.0028486
11:44:31|0.0028486
11:44:32|0.0028486
11:44:33|0.0028486
11:44:34|0.0028486
11:44:35|0.0028486
11:44:36|0.0028486
11:44:37|0.0028486
11:44:38|0.0028486
11:44:39|0.0028486
11:44:40|0.0028486
11:44:41|0.0028486
11:44:42|0.0028486
11:44:44|0.0028486
11:44:45|0.0028486
11:44:47|0.0028486
11:44:48|0.0028491
11:44:49|0.0028491
11:44:50|0.0028488
11:44:51|0.0028488
11:44:52|0.0028488
11:44:52|0.0028488
11:44:53|0.0028488
11:44:55|0.0028488
11:44:56|0.0028488
11:44:57|0.0028488
11:44:58|0.0028488
11:44:59|0.0028488
11:45:00|0.0028505
11:45:01|0.0028503
11:45:02|0.0028505
11:45:03|0.0028487
11:45:04|0.0028512
11:45:05|0.0028512
11:45:06|0.0028512
11:45:07|0.0028512
11:45:08|0.0028512
11:45:09|0.0028512
11:45:10|0.0028512
11:45:11|0.0028512
11:45:12|0.0028512
11:45:13|0.0028483
11:45:14|0.0028478
11:45:15|0.0028478
11:45:16|0.0028478
11:45:17|0.0028478
11:45:18|0.0028478
11:45:19|0.0028488
11:45:20|0.0028488
11:45:21|0.0028489
11:45:22|0.0028489
11:45:23|0.0028498
11:45:24|0.0028498
11:45:25|0.0028498
11:45:26|0.0028498
11:45:27|0.0028495
11:45:28|0.0028492
11:45:29|0.0028492
11:45:30|0.0028492
11:45:31|0.0028495
11:45:32|0.0028495
11:45:33|0.0028495
11:45:34|0.0028492
11:45:35|0.0028492
11:45:36|0.0028492
11:45:37|0.0028494
11:45:38|0.0028494
11:45:39|0.00285
11:45:40|0.00285
11:45:41|0.0028498
11:45:42|0.0028498
11:45:43|0.0028498
11:45:44|0.002849
11:45:45|0.002849
11:45:47|0.002849
11:45:47|0.002849
11:45:49|0.002849
11:45:50|0.002849
11:45:51|0.002849
11:45:51|0.002849
11:45:53|0.002849
11:45:54|0.002849
11:45:55|0.0028488
11:45:56|0.0028488
11:45:57|0.0028488
11:45:58|0.0028488
11:45:59|0.0028495
11:46:01|0.0028495
11:46:01|0.0028495
11:46:02|0.0028495
11:46:03|0.0028495
11:46:04|0.0028495
11:46:05|0.0028503
11:46:06|0.0028503
11:46:07|0.0028503
11:46:08|0.0028503
11:46:09|0.0028503
11:46:10|0.0028503
11:46:11|0.0028503
11:46:12|0.0028512
11:46:13|0.0028515
11:46:14|0.0028515
11:46:15|0.0028509
11:46:16|0.0028515
11:46:17|0.0028515
11:46:18|0.0028515
11:46:19|0.0028515
11:46:20|0.0028515
11:46:21|0.0028515
11:46:22|0.0028515
11:46:23|0.0028515
11:46:24|0.0028515
11:46:25|0.0028515
11:46:26|0.0028515
11:46:27|0.0028512
11:46:28|0.0028512
11:46:29|0.0028512
11:46:30|0.0028512
11:46:31|0.0028512
11:46:32|0.002852
11:46:33|0.0028517
11:46:34|0.0028517
11:46:35|0.0028536
11:46:37|0.0028536
11:46:37|0.0028535
11:46:38|0.0028537
11:46:40|0.0028537
11:46:41|0.0028526
11:46:41|0.0028527
11:46:43|0.0028527
11:46:44|0.0028542
11:46:45|0.0028542
11:46:46|0.0028545
11:46:47|0.0028549
11:46:48|0.0028558
11:46:50|0.0028558
11:46:51|0.0028558
11:46:52|0.0028558
11:46:53|0.0028566
11:46:54|0.002858
11:46:55|0.0028573
11:46:56|0.0028573
11:46:57|0.0028564
11:46:58|0.0028564
11:46:59|0.0028564
11:47:00|0.0028564
11:47:01|0.0028564
11:47:02|0.0028564
11:47:03|0.0028564
11:47:04|0.0028573
11:47:05|0.0028573
11:47:06|0.0028573
11:47:07|0.0028573
11:47:08|0.0028573
11:47:09|0.0028573
11:47:10|0.0028573
11:47:11|0.0028573
11:47:12|0.0028573
11:47:13|0.0028573
11:47:14|0.0028573
11:47:15|0.0028573
11:47:16|0.0028573
11:47:17|0.0028573
11:47:18|0.0028573
11:47:19|0.0028573
11:47:20|0.0028599
11:47:21|0.0028604
11:47:22|0.0028604
11:47:23|0.0028604
11:47:24|0.0028604
11:47:25|0.0028604
11:47:26|0.0028604
11:47:27|0.0028604
11:47:28|0.0028604
11:47:29|0.0028604
11:47:30|0.0028604
11:47:31|0.0028591
11:47:32|0.002859
11:47:33|0.002859
11:47:34|0.002859
11:47:35|0.002859
11:47:36|0.002859
11:47:37|0.002859
11:47:38|0.0028592
11:47:39|0.0028592
11:47:40|0.0028592
11:47:41|0.0028597
11:47:42|0.0028597
11:47:43|0.0028597
11:47:44|0.0028606
11:47:45|0.0028606
11:47:47|0.0028598
11:47:47|0.002859
11:47:49|0.002859
11:47:50|0.0028595
11:47:51|0.0028595
11:47:52|0.0028595
11:47:54|0.0028599
11:47:54|0.0028599
11:47:55|0.0028599
11:47:56|0.0028599
11:47:57|0.0028599
11:47:58|0.0028599
11:48:00|0.0028599
11:48:00|0.0028599
11:48:02|0.0028583
11:48:03|0.0028581
11:48:04|0.0028577
11:48:05|0.0028573
11:48:06|0.0028573
11:48:07|0.0028569
11:48:08|0.0028569
11:48:09|0.0028573
11:48:11|0.0028585
11:48:11|0.0028585
11:48:12|0.0028566
11:48:13|0.0028572
11:48:14|0.0028564
11:48:15|0.0028564
11:48:17|0.0028563
11:48:18|0.0028563
11:48:18|0.0028565
11:48:19|0.0028565
11:48:20|0.0028564
11:48:21|0.0028564
11:48:22|0.002857
11:48:24|0.0028578
11:48:25|0.0028578
11:48:25|0.0028578
11:48:27|0.0028578
11:48:27|0.0028578
11:48:28|0.0028578
11:48:29|0.0028578
11:48:31|0.0028595
11:48:31|0.0028595
11:48:33|0.0028595
11:48:34|0.002859
11:48:34|0.002859
11:48:36|0.002859
11:48:36|0.002859
11:48:37|0.002859
11:48:39|0.0028586
11:48:40|0.0028578
11:48:40|0.0028564
11:48:41|0.0028564
11:48:43|0.0028568
11:48:43|0.0028566
11:48:44|0.0028566
11:48:45|0.0028566
11:48:46|0.0028569
11:48:47|0.0028575
11:48:49|0.0028575
11:48:50|0.0028563
11:48:52|0.0028557
11:48:52|0.0028557
11:48:53|0.0028557
11:48:54|0.0028553
11:48:55|0.0028553
11:48:57|0.0028553
11:48:58|0.002856
11:48:59|0.0028559
11:49:00|0.0028559
11:49:01|0.0028559
11:49:01|0.0028536
11:49:03|0.0028539
11:49:04|0.0028539
11:49:05|0.0028539
11:49:06|0.0028532
11:49:07|0.0028514
11:49:08|0.0028514
11:49:08|0.0028533
11:49:10|0.0028539
11:49:11|0.0028539
11:49:12|0.0028539
11:49:14|0.0028539
11:49:14|0.0028539
11:49:15|0.0028539
11:49:16|0.0028539
11:49:17|0.0028539
11:49:18|0.0028539
11:49:20|0.0028539
11:49:20|0.0028539
11:49:21|0.0028534
11:49:22|0.0028534
11:49:23|0.0028534
11:49:24|0.0028539
11:49:25|0.0028539
11:49:26|0.0028539
11:49:27|0.0028539
11:49:29|0.0028539
11:49:30|0.0028555
11:49:31|0.0028555
11:49:32|0.0028555
11:49:33|0.0028555
11:49:34|0.0028546
11:49:35|0.002855
11:49:36|0.002855
11:49:37|0.002855
11:49:38|0.002855
11:49:39|0.002855
11:49:40|0.002855
11:49:41|0.002855
11:49:42|0.002855
11:49:43|0.002855
11:49:44|0.002855
11:49:46|0.002855
11:49:46|0.002855
11:49:47|0.0028558
11:49:49|0.0028558
11:49:50|0.0028558
11:49:51|0.0028558
11:49:51|0.0028558
11:49:53|0.0028558
11:49:55|0.0028558
11:49:56|0.0028558
11:49:57|0.0028558
11:49:58|0.0028558
11:49:59|0.0028558
11:50:00|0.0028558
11:50:01|0.002856
11:50:02|0.002856
11:50:03|0.002856
11:50:05|0.0028578
11:50:06|0.002858
11:50:07|0.002858
11:50:08|0.0028567
11:50:09|0.0028567
11:50:10|0.0028562
11:50:11|0.0028562
11:50:11|0.0028562
11:50:13|0.0028547
11:50:14|0.0028547
11:50:15|0.0028566
11:50:16|0.0028566
11:50:17|0.0028547
11:50:18|0.0028547
11:50:19|0.0028547
11:50:20|0.0028536
11:50:21|0.0028535
11:50:22|0.0028533
11:50:23|0.0028533
11:50:24|0.0028533
11:50:25|0.0028533
11:50:26|0.0028533
11:50:27|0.0028533
11:50:28|0.0028533
11:50:29|0.0028531
11:50:30|0.0028531
11:50:31|0.0028539
11:50:32|0.0028565
11:50:33|0.0028565
11:50:34|0.0028565
11:50:35|0.0028565
11:50:36|0.0028565
11:50:37|0.0028534
11:50:38|0.0028534
11:50:39|0.0028534
11:50:40|0.002853
11:50:41|0.002853
11:50:42|0.002853
11:50:43|0.002853
11:50:44|0.002853
11:50:45|0.002853
11:50:46|0.002853
11:50:47|0.002853
11:50:48|0.002853
11:50:49|0.002853
11:50:50|0.002853
11:50:52|0.002853
11:50:53|0.0028544
11:50:54|0.0028544
11:50:55|0.0028544
11:50:56|0.0028544
11:50:57|0.0028544
11:50:58|0.0028544
11:50:59|0.0028544
11:51:00|0.0028528
11:51:01|0.0028528
11:51:02|0.0028528
11:51:03|0.0028528
11:51:04|0.0028547
11:51:05|0.0028547
11:51:06|0.0028527
11:51:07|0.0028527
11:51:08|0.0028527
11:51:09|0.0028522
11:51:10|0.0028522
11:51:11|0.0028522
11:51:12|0.0028522
11:51:13|0.0028522
11:51:14|0.0028522
11:51:15|0.0028515
11:51:16|0.0028516
11:51:17|0.0028516
11:51:18|0.0028516
11:51:19|0.0028516
11:51:20|0.0028559
11:51:21|0.0028559
11:51:22|0.0028535
11:51:23|0.0028535
11:51:24|0.0028537
11:51:25|0.0028543
11:51:26|0.0028543
11:51:27|0.0028543
11:51:28|0.0028543
11:51:29|0.0028543
11:51:30|0.0028543
11:51:31|0.0028543
11:51:32|0.0028543
11:51:33|0.0028543
11:51:35|0.0028543
11:51:35|0.0028543
11:51:36|0.0028548
11:51:37|0.0028548
11:51:38|0.0028548
11:51:39|0.0028548
11:51:40|0.0028548
11:51:41|0.0028548
11:51:42|0.0028548
11:51:43|0.0028548
11:51:44|0.0028548
11:51:45|0.0028548
11:51:46|0.0028539
11:51:47|0.0028539
11:51:48|0.0028539
11:51:49|0.0028539
11:51:51|0.0028539
11:51:52|0.0028555
11:51:53|0.0028555
11:51:55|0.0028555
11:51:56|0.0028555
11:51:56|0.0028555
11:51:58|0.0028555
11:51:59|0.0028543
11:51:59|0.0028543
11:52:01|0.0028543
11:52:01|0.0028543
11:52:03|0.0028543
11:52:04|0.0028543
11:52:05|0.0028543
11:52:06|0.0028543
11:52:07|0.0028543
11:52:08|0.0028547
11:52:09|0.0028547
11:52:10|0.0028547
11:52:11|0.0028547
11:52:11|0.0028547
11:52:13|0.0028547
11:52:14|0.0028547
11:52:15|0.0028547
11:52:16|0.0028547
11:52:17|0.0028547
11:52:18|0.0028535
11:52:19|0.002852
11:52:20|0.0028519
11:52:21|0.0028519
11:52:22|0.0028519
11:52:23|0.0028519
11:52:24|0.0028524
11:52:25|0.0028524
11:52:26|0.0028524
11:52:27|0.0028524
11:52:28|0.0028524
11:52:29|0.0028533
11:52:30|0.0028533
11:52:31|0.0028533
11:52:32|0.0028533
11:52:33|0.0028533
11:52:34|0.0028533
11:52:35|0.0028533
11:52:37|0.0028533
11:52:37|0.0028533
11:52:38|0.0028533
11:52:39|0.0028532
11:52:40|0.0028532
11:52:41|0.0028532
11:52:42|0.0028532
11:52:43|0.0028532
11:52:44|0.0028532
11:52:45|0.0028532
11:52:46|0.0028532
11:52:47|0.0028532
11:52:48|0.0028532
11:52:49|0.0028532
11:52:50|0.0028532
11:52:52|0.0028532
11:52:53|0.0028532
11:52:54|0.0028532
11:52:55|0.0028532
11:52:56|0.0028532
11:52:57|0.0028532
11:52:58|0.0028532
11:52:59|0.0028532
11:53:00|0.0028532
11:53:01|0.0028531
11:53:03|0.0028531
11:53:03|0.0028531
11:53:04|0.0028531
11:53:05|0.0028531
11:53:07|0.0028531
11:53:08|0.0028531
11:53:09|0.0028529
11:53:10|0.0028529
11:53:11|0.0028529
11:53:12|0.0028534
11:53:13|0.0028534
11:53:14|0.0028534
11:53:15|0.0028544
11:53:16|0.0028544
11:53:17|0.0028544
11:53:18|0.0028549
11:53:19|0.0028549
11:53:20|0.0028549
11:53:21|0.0028549
11:53:22|0.0028549
11:53:23|0.0028549
11:53:24|0.0028549
11:53:25|0.0028549
11:53:26|0.0028549
11:53:27|0.0028549
11:53:28|0.0028549
11:53:29|0.0028549
11:53:30|0.0028549
11:53:31|0.0028549
11:53:32|0.0028549
11:53:33|0.0028549
11:53:34|0.0028549
11:53:35|0.0028549
11:53:36|0.0028549
11:53:37|0.0028549
11:53:38|0.0028549
11:53:39|0.0028549
11:53:40|0.0028549
11:53:41|0.0028549
11:53:42|0.0028549
11:53:43|0.0028549
11:53:44|0.0028549
11:53:45|0.0028549
11:53:46|0.0028549
11:53:47|0.0028549
11:53:48|0.0028549
11:53:49|0.0028549
11:53:50|0.0028534
11:53:51|0.0028534
11:53:52|0.0028534
11:53:54|0.0028549
11:53:54|0.0028549
11:53:55|0.0028549
11:53:56|0.0028549
11:53:57|0.0028549
11:53:59|0.0028549
11:54:00|0.0028555
11:54:00|0.0028555
11:54:01|0.0028555
11:54:02|0.0028555
11:54:03|0.0028556
11:54:05|0.0028556
11:54:06|0.0028556
11:54:06|0.0028556
11:54:08|0.0028556
11:54:09|0.0028556
11:54:10|0.0028556
11:54:11|0.0028556
11:54:12|0.0028556
11:54:13|0.0028556
11:54:14|0.0028562
11:54:15|0.0028562
11:54:16|0.0028562
11:54:17|0.0028552
11:54:18|0.0028558
11:54:19|0.0028558
11:54:21|0.0028558
11:54:22|0.0028558
11:54:23|0.0028556
11:54:24|0.0028556
11:54:24|0.0028558
11:54:26|0.0028558
11:54:27|0.0028558
11:54:27|0.0028558
11:54:29|0.0028558
11:54:30|0.0028556
11:54:31|0.0028556
11:54:32|0.0028553
11:54:32|0.0028556
11:54:34|0.0028546
11:54:34|0.0028555
11:54:36|0.0028555
11:54:36|0.0028558
11:54:38|0.0028558
11:54:39|0.0028558
11:54:40|0.0028558
11:54:41|0.0028558
11:54:42|0.0028558
11:54:43|0.0028552
11:54:44|0.0028554
11:54:45|0.0028554
11:54:46|0.0028552
11:54:47|0.002855
11:54:48|0.002855
11:54:49|0.002855
11:54:50|0.0028552
11:54:51|0.0028551
11:54:52|0.0028561
11:54:53|0.0028552
11:54:54|0.0028542
11:54:56|0.0028553
11:54:56|0.0028553
11:54:57|0.0028538
11:54:59|0.0028537
11:55:00|0.0028536
11:55:01|0.0028536
11:55:02|0.0028536
11:55:04|0.002854
11:55:05|0.0028535
11:55:05|0.0028535
11:55:06|0.0028536
11:55:07|0.0028536
11:55:08|0.0028534
11:55:09|0.0028534
11:55:10|0.0028534
11:55:12|0.0028534
11:55:13|0.0028534
11:55:14|0.0028539
11:55:14|0.0028522
11:55:15|0.0028522
11:55:17|0.0028535
11:55:17|0.0028535
11:55:19|0.0028535
11:55:19|0.0028547
11:55:20|0.0028547
11:55:22|0.0028531
11:55:22|0.0028527
11:55:24|0.0028524
11:55:24|0.0028526
11:55:25|0.0028531
11:55:26|0.002853
11:55:28|0.0028539
11:55:28|0.0028545
11:55:30|0.0028557
11:55:31|0.0028557
11:55:32|0.0028557
11:55:33|0.0028543
11:55:34|0.0028545
11:55:35|0.0028548
11:55:35|0.0028548
11:55:37|0.0028548
11:55:38|0.0028548
11:55:39|0.0028555
11:55:40|0.0028555
11:55:40|0.0028553
11:55:42|0.0028558
11:55:42|0.0028563
11:55:44|0.0028563
11:55:45|0.0028559
11:55:46|0.0028559
11:55:47|0.0028559
11:55:48|0.0028556
11:55:49|0.0028556
11:55:49|0.0028556
11:55:50|0.0028553
11:55:52|0.0028552
11:55:52|0.0028552
11:55:53|0.0028552
11:55:55|0.0028548
11:55:57|0.0028551
11:55:57|0.0028551
11:55:58|0.0028548
11:55:59|0.0028544
11:56:01|0.0028547
11:56:02|0.0028564
11:56:03|0.0028564
11:56:04|0.0028564
11:56:05|0.0028556
11:56:06|0.0028553
11:56:07|0.0028562
11:56:09|0.0028562
11:56:09|0.0028562
11:56:10|0.0028562
11:56:11|0.0028562
11:56:12|0.0028549
11:56:14|0.0028553
11:56:15|0.0028553
11:56:16|0.0028553
11:56:16|0.0028553
11:56:17|0.0028553
11:56:19|0.0028553
11:56:20|0.0028553
11:56:20|0.0028553
11:56:22|0.0028553
11:56:22|0.0028559
11:56:24|0.0028559
11:56:24|0.0028549
11:56:26|0.0028546
11:56:27|0.0028561
11:56:28|0.0028561
11:56:28|0.0028561
11:56:30|0.0028561
11:56:31|0.0028561
11:56:31|0.0028561
11:56:33|0.0028561
11:56:33|0.0028561
11:56:35|0.0028561
11:56:35|0.0028561
11:56:36|0.0028561
11:56:37|0.0028561
11:56:38|0.0028561
11:56:40|0.0028561
11:56:41|0.0028561
11:56:42|0.002855
11:56:42|0.002855
11:56:44|0.002855
11:56:45|0.002855
11:56:46|0.002855
11:56:46|0.002855
11:56:47|0.0028545
11:56:48|0.0028545
11:56:49|0.0028545
11:56:50|0.0028545
11:56:51|0.0028545
11:56:53|0.0028545
11:56:53|0.0028537
11:56:54|0.0028548
11:56:56|0.0028548
11:56:57|0.0028548
11:56:59|0.0028548
11:57:00|0.0028558
11:57:02|0.0028558
11:57:02|0.0028558
11:57:03|0.0028558
11:57:04|0.0028557
11:57:06|0.0028557
11:57:06|0.0028557
11:57:07|0.0028557
11:57:08|0.0028557
11:57:10|0.0028557
11:57:11|0.0028559
11:57:12|0.0028559
11:57:12|0.0028559
11:57:14|0.0028559
11:57:14|0.0028559
11:57:15|0.0028559
11:57:17|0.0028559
11:57:17|0.002857
11:57:18|0.002857
11:57:20|0.0028557
11:57:21|0.0028574
11:57:22|0.0028574
11:57:22|0.0028574
11:57:23|0.0028555
11:57:25|0.0028555
11:57:25|0.0028574
11:57:26|0.0028564
11:57:28|0.0028581
11:57:28|0.0028581
11:57:30|0.0028581
11:57:31|0.0028581
11:57:32|0.0028559
11:57:33|0.0028559
11:57:33|0.0028568
11:57:34|0.0028567
11:57:35|0.002856
11:57:37|0.0028543
11:57:37|0.0028564
11:57:38|0.0028564
11:57:40|0.0028564
11:57:40|0.0028578
11:57:41|0.0028578
11:57:42|0.0028581
11:57:44|0.0028568
11:57:45|0.0028571
11:57:45|0.0028566
11:57:47|0.0028565
11:57:48|0.0028564
11:57:49|0.0028573
11:57:50|0.0028573
11:57:51|0.0028573
11:57:52|0.0028573
11:57:53|0.002857
11:57:54|0.0028564
11:57:54|0.0028562
11:57:55|0.002856
11:57:57|0.0028564
11:57:58|0.0028564
11:57:59|0.0028564
11:58:00|0.0028564
11:58:02|0.0028564
11:58:02|0.0028564
11:58:03|0.0028564
11:58:05|0.0028555
11:58:05|0.0028555
11:58:06|0.0028555
11:58:08|0.0028555
11:58:09|0.0028573
11:58:10|0.0028573
11:58:11|0.0028573
11:58:12|0.0028573
11:58:13|0.0028584
11:58:14|0.0028582
11:58:15|0.0028582
11:58:16|0.0028582
11:58:17|0.0028572
11:58:18|0.0028572
11:58:19|0.0028572
11:58:20|0.0028572
11:58:21|0.0028558
11:58:22|0.0028558
11:58:23|0.0028558
11:58:24|0.0028554
11:58:25|0.0028554
11:58:26|0.0028554
11:58:27|0.0028554
11:58:28|0.0028563
11:58:29|0.0028563
11:58:30|0.0028583
11:58:31|0.0028583
11:58:32|0.0028583
11:58:33|0.0028565
11:58:34|0.0028565
11:58:35|0.0028565
11:58:36|0.0028564
11:58:37|0.0028564
11:58:38|0.0028564
11:58:39|0.0028556
11:58:40|0.0028556
11:58:41|0.0028556
11:58:42|0.0028556
11:58:43|0.0028556
11:58:44|0.0028556
11:58:45|0.0028556
11:58:46|0.002855
11:58:47|0.002855
11:58:48|0.002855
11:58:49|0.002855
11:58:50|0.0028551
11:58:51|0.002856
11:58:53|0.002856
11:58:53|0.002856
11:58:55|0.002856
11:58:55|0.002856
11:58:56|0.002856
11:58:58|0.002856
11:58:59|0.0028549
11:59:00|0.0028549
11:59:02|0.0028543
11:59:02|0.002855
11:59:03|0.002855
11:59:04|0.002855
11:59:05|0.002855
11:59:06|0.002855
11:59:07|0.002855
11:59:08|0.002855
11:59:10|0.0028543
11:59:10|0.0028543
11:59:12|0.0028543
11:59:12|0.002856
11:59:13|0.002856
11:59:15|0.002854
11:59:15|0.0028548
11:59:16|0.0028548
11:59:17|0.0028548
11:59:19|0.0028548
11:59:19|0.0028548
11:59:20|0.0028548
11:59:22|0.0028554
11:59:22|0.0028554
11:59:23|0.0028551
11:59:25|0.0028543
11:59:26|0.0028545
11:59:27|0.0028535
11:59:27|0.0028543
11:59:29|0.0028543
11:59:30|0.0028535
11:59:31|0.002854
11:59:31|0.0028535
11:59:33|0.0028532
11:59:33|0.0028532
11:59:34|0.0028531
11:59:35|0.0028546
11:59:36|0.0028546
11:59:37|0.0028546
11:59:38|0.0028546
11:59:39|0.0028546
11:59:40|0.002853
11:59:42|0.0028532
11:59:42|0.0028532
11:59:44|0.0028532
11:59:44|0.0028542
11:59:45|0.0028542
11:59:46|0.0028542
11:59:47|0.0028542
11:59:49|0.0028542
11:59:49|0.0028542
11:59:51|0.0028542
11:59:51|0.0028542
11:59:53|0.0028531
11:59:53|0.0028531
11:59:54|0.0028545
11:59:56|0.0028545
11:59:57|0.0028545
11:59:58|0.0028545
11:59:59|0.0028545
12:00:00|0.0028545
12:00:01|0.0028545
12:00:03|0.0028545
12:00:03|0.0028545
12:00:05|0.0028545
12:00:05|0.0028545
12:00:07|0.0028545
12:00:08|0.0028545
12:00:09|0.0028525
12:00:10|0.0028539
12:00:11|0.002852
12:00:12|0.002852
12:00:13|0.002852
12:00:14|0.002852
12:00:14|0.002852
12:00:15|0.0028531
12:00:17|0.0028526
12:00:18|0.0028525
12:00:19|0.0028519
12:00:20|0.0028517
12:00:20|0.0028516
12:00:22|0.0028516
12:00:23|0.0028534
12:00:24|0.0028534
12:00:25|0.0028534
12:00:26|0.0028534
12:00:27|0.0028533
12:00:28|0.0028533
12:00:29|0.0028533
12:00:30|0.002855
12:00:31|0.002855
12:00:32|0.002855
12:00:33|0.002855
12:00:34|0.002855
12:00:35|0.002855
12:00:36|0.002855
12:00:37|0.0028548
12:00:38|0.0028533
12:00:39|0.0028532
12:00:40|0.0028542
12:00:41|0.002854
12:00:42|0.0028538
12:00:43|0.0028532
12:00:44|0.0028532
12:00:45|0.0028532
12:00:46|0.0028548
12:00:47|0.0028548
12:00:48|0.0028551
12:00:49|0.0028551
12:00:50|0.0028531
12:00:51|0.0028531
12:00:52|0.0028533
12:00:53|0.0028533
12:00:54|0.0028547
12:00:55|0.0028538
12:00:56|0.0028538
12:00:57|0.0028538
12:00:58|0.0028534
12:00:59|0.0028534
12:01:01|0.0028548
12:01:01|0.0028548
12:01:03|0.0028541
12:01:04|0.0028548
12:01:05|0.0028552
12:01:06|0.002855
12:01:07|0.0028558
12:01:08|0.0028558
12:01:09|0.0028558
12:01:10|0.0028561
12:01:11|0.0028561
12:01:12|0.0028558
12:01:13|0.0028552
12:01:14|0.0028568
12:01:15|0.002856
12:01:16|0.0028565
12:01:17|0.0028577
12:01:18|0.0028584
12:01:19|0.0028584
12:01:21|0.0028581
12:01:21|0.0028581
12:01:22|0.0028584
12:01:23|0.0028582
12:01:24|0.0028582
12:01:25|0.0028582
12:01:26|0.0028582
12:01:27|0.0028582
12:01:28|0.0028585
12:01:29|0.0028585
12:01:30|0.0028585
12:01:31|0.0028589
12:01:32|0.0028589
12:01:33|0.0028589
12:01:34|0.0028576
12:01:35|0.0028581
12:01:36|0.0028583
12:01:37|0.0028574
12:01:38|0.0028576
12:01:39|0.002859
12:01:40|0.0028587
12:01:41|0.0028589
12:01:42|0.0028589
12:01:43|0.0028584
12:01:44|0.0028591
12:01:45|0.0028581
12:01:46|0.0028581
12:01:47|0.0028581
12:01:48|0.0028589
12:01:49|0.0028578
12:01:50|0.0028577
12:01:51|0.0028577
12:01:52|0.0028577
12:01:53|0.0028579
12:01:54|0.002858
12:01:55|0.0028591
12:01:56|0.0028592
12:01:57|0.0028592
12:01:58|0.0028592
12:01:59|0.0028574
12:02:01|0.0028583
12:02:02|0.0028583
12:02:03|0.0028568
12:02:05|0.0028562
12:02:05|0.0028553
12:02:06|0.0028553
12:02:07|0.0028567
12:02:08|0.0028567
12:02:09|0.0028567
12:02:10|0.0028555
12:02:11|0.002855
12:02:12|0.002855
12:02:14|0.0028552
12:02:14|0.002855
12:02:15|0.0028563
12:02:16|0.0028563
12:02:17|0.0028564
12:02:18|0.0028564
12:02:19|0.0028564
12:02:20|0.0028578
12:02:21|0.0028578
12:02:22|0.002859
12:02:23|0.002859
12:02:24|0.002859
12:02:25|0.0028582
12:02:26|0.0028587
12:02:27|0.0028585
12:02:29|0.0028585
12:02:29|0.0028587
12:02:30|0.0028578
12:02:31|0.0028573
12:02:33|0.0028572
12:02:33|0.0028572
12:02:34|0.0028573
12:02:35|0.0028571
12:02:36|0.002857
12:02:37|0.0028558
12:02:38|0.0028558
12:02:39|0.0028558
12:02:40|0.0028558
12:02:41|0.002858
12:02:42|0.002858
12:02:43|0.002858
12:02:44|0.0028591
12:02:45|0.0028579
12:02:46|0.0028584
12:02:47|0.0028572
12:02:48|0.0028572
12:02:49|0.0028572
12:02:51|0.0028589
12:02:51|0.0028592
12:02:52|0.0028597
12:02:53|0.002859
12:02:55|0.0028608
12:02:56|0.0028594
12:02:57|0.0028594
12:02:58|0.0028594
12:02:59|0.0028594
12:03:00|0.0028594
12:03:00|0.0028594
12:03:02|0.0028591
12:03:03|0.0028591
12:03:05|0.0028588
12:03:05|0.0028596
12:03:06|0.0028597
12:03:07|0.0028597
12:03:08|0.0028597
12:03:09|0.0028609
12:03:10|0.0028609
12:03:11|0.0028609
12:03:12|0.0028609
12:03:13|0.0028626
12:03:14|0.0028628
12:03:15|0.0028628
12:03:17|0.0028628
12:03:18|0.0028621
12:03:19|0.0028621
12:03:20|0.0028628
12:03:21|0.0028628
12:03:22|0.0028628
12:03:23|0.0028628
12:03:23|0.0028628
12:03:25|0.0028628
12:03:26|0.0028628
12:03:27|0.0028628
12:03:28|0.0028637
12:03:29|0.002864
12:03:30|0.002864
12:03:31|0.002864
12:03:32|0.002864
12:03:33|0.002864
12:03:34|0.002864
12:03:35|0.002864
12:03:36|0.0028641
12:03:37|0.0028641
12:03:38|0.0028643
12:03:39|0.0028648
12:03:40|0.0028649
12:03:41|0.0028654
12:03:42|0.0028657
12:03:43|0.0028657
12:03:44|0.0028657
12:03:45|0.0028657
12:03:46|0.0028657
12:03:47|0.0028657
12:03:48|0.0028657
12:03:49|0.0028657
12:03:50|0.0028657
12:03:51|0.0028657
12:03:52|0.0028657
12:03:53|0.0028657
12:03:54|0.0028657
12:03:56|0.0028657
12:03:56|0.0028657
12:03:57|0.002865
12:03:58|0.002865
12:03:59|0.002865
12:04:00|0.002865
12:04:01|0.0028631
12:04:02|0.0028631
12:04:04|0.0028631
12:04:04|0.0028631
12:04:06|0.0028631
12:04:07|0.0028631
12:04:08|0.0028621
12:04:09|0.0028607
12:04:10|0.0028607
12:04:10|0.0028607
12:04:12|0.0028607
12:04:13|0.0028607
12:04:14|0.0028618
12:04:15|0.0028618
12:04:16|0.0028588
12:04:17|0.0028588
12:04:18|0.0028602
12:04:19|0.0028611
12:04:20|0.0028611
12:04:21|0.0028611
12:04:22|0.0028599
12:04:23|0.0028592
12:04:24|0.0028583
12:04:24|0.0028587
12:04:26|0.0028587
12:04:27|0.0028587
12:04:28|0.0028586
12:04:29|0.0028579
12:04:30|0.0028579
12:04:31|0.0028579
12:04:32|0.002858
12:04:33|0.0028581
12:04:34|0.0028581
12:04:35|0.0028581
12:04:37|0.0028581
12:04:37|0.0028581
12:04:38|0.0028579
12:04:39|0.0028579
12:04:40|0.0028579
12:04:41|0.0028579
12:04:42|0.0028579
12:04:43|0.0028579
12:04:44|0.0028579
12:04:45|0.0028579
12:04:46|0.0028579
12:04:47|0.0028579
12:04:48|0.0028579
12:04:49|0.0028565
12:04:51|0.0028578
12:04:51|0.0028578
12:04:52|0.0028578
12:04:53|0.0028578
12:04:54|0.0028578
12:04:55|0.0028578
12:04:57|0.0028578
12:04:57|0.0028578
12:04:58|0.0028578
12:04:59|0.0028595
12:05:00|0.0028595
12:05:02|0.0028591
12:05:02|0.0028591
12:05:04|0.0028591
12:05:05|0.0028591
12:05:06|0.0028607
12:05:07|0.0028607
12:05:08|0.0028607
12:05:09|0.0028607
12:05:10|0.0028607
12:05:11|0.0028607
12:05:12|0.0028607
12:05:14|0.0028578
12:05:15|0.0028578
12:05:15|0.0028578
12:05:16|0.0028578
12:05:17|0.002857
12:05:18|0.0028567
12:05:19|0.0028565
12:05:20|0.0028565
12:05:22|0.0028565
12:05:22|0.002855
12:05:23|0.0028559
12:05:25|0.0028559
12:05:26|0.0028551
12:05:27|0.0028551
12:05:28|0.002856
12:05:29|0.002856
12:05:29|0.0028549
12:05:30|0.0028549
12:05:31|0.0028549
12:05:32|0.0028549
12:05:33|0.0028544
12:05:34|0.0028548
12:05:35|0.0028548
12:05:36|0.0028548
12:05:37|0.0028548
12:05:38|0.0028538
12:05:40|0.0028537
12:05:41|0.0028535
12:05:42|0.0028534
12:05:43|0.0028534
12:05:44|0.0028534
12:05:44|0.0028543
12:05:45|0.0028568
12:05:46|0.0028568
12:05:48|0.0028555
12:05:48|0.0028533
12:05:49|0.0028537
12:05:50|0.0028537
12:05:52|0.0028543
12:05:53|0.0028547
12:05:53|0.0028547
12:05:54|0.0028547
12:05:56|0.0028547
12:05:57|0.002857
12:05:57|0.002857
12:05:58|0.002857
12:06:00|0.002857
12:06:01|0.002857
12:06:01|0.002857
12:06:02|0.002857
12:06:03|0.002857
12:06:05|0.002857
12:06:06|0.002857
12:06:08|0.002857
12:06:09|0.002857
12:06:11|0.002857
12:06:11|0.002857
12:06:12|0.002857
12:06:13|0.002857
12:06:15|0.0028565
12:06:15|0.0028565
12:06:17|0.0028552
12:06:17|0.0028577
12:06:19|0.0028577
12:06:19|0.0028577
12:06:21|0.0028577
12:06:21|0.0028577
12:06:22|0.0028568
12:06:23|0.002857
12:06:24|0.002857
12:06:26|0.002857
12:06:27|0.002857
12:06:27|0.002857
12:06:29|0.002857
12:06:30|0.002857
12:06:30|0.0028569
12:06:31|0.0028569
12:06:32|0.0028569
12:06:33|0.0028569
12:06:34|0.0028569
12:06:35|0.0028569
12:06:36|0.0028569
12:06:38|0.0028569
12:06:38|0.0028569
12:06:39|0.0028569
12:06:41|0.0028569
12:06:42|0.0028569
12:06:43|0.0028569
12:06:44|0.0028569
12:06:44|0.0028569
12:06:46|0.0028569
12:06:47|0.0028569
12:06:48|0.0028569
12:06:49|0.0028569
12:06:50|0.0028561
12:06:50|0.0028555
12:06:51|0.0028546
12:06:53|0.0028546
12:06:54|0.0028546
12:06:55|0.0028546
12:06:55|0.0028546
12:06:57|0.0028544
12:06:57|0.0028544
12:06:58|0.0028544
12:07:00|0.0028549
12:07:01|0.0028535
12:07:01|0.0028535
12:07:03|0.0028535
12:07:04|0.0028535
12:07:05|0.0028535
12:07:07|0.0028535
12:07:07|0.0028534
12:07:09|0.0028534
12:07:10|0.0028531
12:07:12|0.0028525
12:07:13|0.0028534
12:07:14|0.0028535
12:07:15|0.0028535
12:07:15|0.0028535
12:07:16|0.002853
12:07:18|0.002853
12:07:18|0.002853
12:07:20|0.002853
12:07:21|0.002852
12:07:22|0.002852
12:07:23|0.0028509
12:07:24|0.0028508
12:07:24|0.0028508
12:07:26|0.0028508
12:07:27|0.0028508
12:07:28|0.0028513
12:07:29|0.00285
12:07:30|0.0028501
12:07:31|0.0028501
12:07:32|0.0028499
12:07:33|0.0028506
12:07:34|0.0028495
12:07:35|0.0028504
12:07:36|0.0028489
12:07:37|0.0028482
12:07:38|0.0028489
12:07:39|0.002847
12:07:40|0.0028473
12:07:41|0.0028474
12:07:42|0.0028474
12:07:43|0.0028494
12:07:44|0.0028494
12:07:45|0.0028494
12:07:46|0.0028494
12:07:47|0.0028494
12:07:48|0.0028494
12:07:49|0.0028481
12:07:50|0.0028481
12:07:52|0.0028478
12:07:52|0.0028478
12:07:53|0.0028486
12:07:54|0.0028486
12:07:55|0.0028493
12:07:56|0.0028504
12:07:57|0.0028504
12:07:58|0.0028504
12:07:59|0.0028504
12:08:00|0.0028504
12:08:01|0.0028504
12:08:02|0.0028504
12:08:03|0.0028504
12:08:04|0.0028504
12:08:05|0.0028504
12:08:07|0.0028504
12:08:08|0.0028487
12:08:09|0.0028487
12:08:11|0.0028487
12:08:11|0.0028487
12:08:13|0.0028487
12:08:14|0.0028487
12:08:15|0.0028487
12:08:16|0.0028493
12:08:17|0.0028493
12:08:18|0.0028493
12:08:19|0.0028493
12:08:20|0.0028493
12:08:21|0.0028493
12:08:22|0.0028493
12:08:23|0.0028493
12:08:24|0.0028498
12:08:25|0.0028504
12:08:26|0.0028504
12:08:27|0.0028504
12:08:28|0.0028491
12:08:29|0.0028491
12:08:30|0.0028491
12:08:31|0.0028491
12:08:32|0.0028491
12:08:33|0.0028491
12:08:34|0.0028491
12:08:35|0.0028491
12:08:36|0.0028485
12:08:37|0.0028487
12:08:38|0.0028465
12:08:39|0.0028465
12:08:41|0.0028462
12:08:41|0.0028454
12:08:42|0.002845
12:08:43|0.002845
12:08:44|0.0028448
12:08:45|0.0028448
12:08:46|0.0028449
12:08:47|0.0028448
12:08:48|0.0028448
12:08:49|0.0028472
12:08:50|0.0028472
12:08:51|0.0028482
12:08:52|0.0028482
12:08:53|0.0028482
12:08:55|0.0028482
12:08:56|0.0028482
12:08:56|0.0028482
12:08:57|0.0028463
12:08:59|0.0028469
12:09:00|0.002845
12:09:01|0.0028449
12:09:02|0.0028449
12:09:03|0.0028449
12:09:04|0.0028449
12:09:06|0.0028458
12:09:06|0.0028458
12:09:08|0.0028458
12:09:09|0.0028466
12:09:11|0.0028466
12:09:11|0.0028466
12:09:12|0.0028466
12:09:14|0.0028466
12:09:15|0.0028466
12:09:15|0.0028448
12:09:17|0.0028448
12:09:18|0.0028438
12:09:19|0.0028437
12:09:20|0.0028423
12:09:21|0.0028436
12:09:22|0.0028436
12:09:23|0.0028436
12:09:24|0.002842
12:09:25|0.0028418
12:09:26|0.0028414
12:09:27|0.0028415
12:09:28|0.0028387
12:09:29|0.0028391
12:09:30|0.0028404
12:09:32|0.0028387
12:09:32|0.0028391
12:09:33|0.0028391
12:09:34|0.0028397
12:09:35|0.0028397
12:09:37|0.0028407
12:09:38|0.0028407
12:09:38|0.0028407
12:09:39|0.0028405
12:09:40|0.0028405
12:09:41|0.0028405
12:09:43|0.0028416
12:09:43|0.0028418
12:09:44|0.0028416
12:09:45|0.0028416
12:09:46|0.0028416
12:09:47|0.0028432
12:09:49|0.0028432
12:09:49|0.0028432
12:09:51|0.0028432
12:09:51|0.0028421
12:09:53|0.0028421
12:09:53|0.0028421
12:09:55|0.0028421
12:09:55|0.0028421
12:09:57|0.0028421
12:09:57|0.0028418
12:09:58|0.0028417
12:10:00|0.0028431
12:10:00|0.0028431
12:10:01|0.0028434
12:10:03|0.0028418
12:10:03|0.0028395
12:10:04|0.0028395
12:10:05|0.0028395
12:10:06|0.0028395
12:10:08|0.0028405
12:10:09|0.0028405
12:10:10|0.0028405
12:10:11|0.0028423
12:10:13|0.0028423
12:10:13|0.0028426
12:10:14|0.0028426
12:10:15|0.0028426
12:10:17|0.0028426
12:10:17|0.0028426
12:10:18|0.0028426
12:10:19|0.0028426
12:10:21|0.0028426
12:10:21|0.0028426
12:10:22|0.0028431
12:10:24|0.0028431
12:10:25|0.0028431
12:10:26|0.0028417
12:10:26|0.0028417
12:10:28|0.0028417
12:10:29|0.0028416
12:10:30|0.0028416
12:10:31|0.0028416
12:10:32|0.0028416
12:10:33|0.0028416
12:10:33|0.0028416
12:10:35|0.0028417
12:10:35|0.0028417
12:10:37|0.0028434
12:10:38|0.0028434
12:10:39|0.0028431
12:10:39|0.0028431
12:10:41|0.0028435
12:10:41|0.0028435
12:10:43|0.0028435
12:10:44|0.0028435
12:10:45|0.0028435
12:10:46|0.0028435
12:10:47|0.0028417
12:10:47|0.0028415
12:10:48|0.0028415
12:10:50|0.0028415
12:10:51|0.0028415
12:10:52|0.0028417
12:10:53|0.0028417
12:10:54|0.0028426
12:10:55|0.0028426
12:10:56|0.0028426
12:10:57|0.0028426
12:10:58|0.0028434
12:10:59|0.0028434
12:11:00|0.0028434
12:11:01|0.0028436
12:11:02|0.0028436
12:11:03|0.0028427
12:11:03|0.0028436
12:11:04|0.0028436
12:11:06|0.0028436
12:11:06|0.0028436
12:11:08|0.0028426
12:11:09|0.0028426
12:11:10|0.0028426
12:11:12|0.0028426
12:11:13|0.0028426
12:11:14|0.0028426
12:11:16|0.0028426
12:11:16|0.0028426
12:11:17|0.0028426
12:11:18|0.0028404
12:11:19|0.0028425
12:11:20|0.0028425
12:11:21|0.0028425
12:11:23|0.0028425
12:11:24|0.0028436
12:11:25|0.0028436
12:11:26|0.0028436
12:11:27|0.0028436
12:11:28|0.002844
12:11:29|0.0028449
12:11:30|0.0028478
12:11:30|0.0028461
12:11:31|0.0028475
12:11:33|0.0028475
12:11:34|0.0028466
12:11:35|0.0028475
12:11:36|0.0028475
12:11:37|0.0028475
12:11:38|0.0028469
12:11:39|0.0028473
12:11:40|0.0028473
12:11:41|0.0028473
12:11:42|0.0028473
12:11:43|0.0028473
12:11:44|0.0028464
12:11:45|0.0028449
12:11:45|0.0028449
12:11:46|0.0028449
12:11:48|0.0028456
12:11:49|0.0028456
12:11:50|0.0028438
12:11:51|0.0028438
12:11:51|0.0028438
12:11:53|0.0028438
12:11:53|0.0028438
12:11:55|0.0028438
12:11:55|0.0028436
12:11:56|0.0028421
12:11:57|0.0028429
12:11:59|0.0028383
12:12:00|0.0028393
12:12:01|0.0028393
12:12:02|0.0028393
12:12:02|0.0028412
12:12:04|0.0028412
12:12:05|0.0028412
12:12:06|0.0028412
12:12:07|0.0028412
12:12:08|0.002842
12:12:09|0.0028405
12:12:10|0.0028387
12:12:11|0.0028406
12:12:13|0.0028406
12:12:14|0.0028406
12:12:15|0.0028406
12:12:17|0.0028406
12:12:18|0.0028406
12:12:18|0.0028386
12:12:20|0.0028386
12:12:21|0.0028406
12:12:22|0.0028406
12:12:24|0.0028406
12:12:25|0.002839
12:12:26|0.002839
12:12:27|0.002839
12:12:28|0.002839
12:12:29|0.002839
12:12:30|0.0028404
12:12:31|0.0028404
12:12:32|0.0028403
12:12:33|0.0028403
12:12:34|0.0028403
12:12:35|0.0028403
12:12:35|0.0028396
12:12:37|0.0028396
12:12:38|0.0028396
12:12:39|0.0028396
12:12:40|0.0028396
12:12:41|0.0028396
12:12:42|0.0028396
12:12:43|0.0028404
12:12:44|0.0028404
12:12:45|0.0028404
12:12:46|0.0028404
12:12:47|0.0028404
12:12:48|0.0028404
12:12:49|0.0028404
12:12:49|0.0028405
12:12:51|0.0028405
12:12:51|0.0028405
12:12:53|0.0028405
12:12:54|0.0028405
12:12:55|0.0028405
12:12:56|0.0028405
12:12:56|0.0028405
12:12:58|0.0028421
12:12:59|0.0028421
12:13:00|0.0028421
12:13:01|0.0028421
12:13:02|0.0028421
12:13:03|0.0028402
12:13:03|0.0028402
12:13:05|0.0028402
12:13:06|0.0028402
12:13:07|0.0028425
12:13:08|0.0028425
12:13:08|0.0028425
12:13:10|0.0028425
12:13:11|0.0028425
12:13:12|0.0028426
12:13:13|0.0028434
12:13:15|0.0028433
12:13:16|0.0028433
12:13:17|0.0028421
12:13:18|0.0028421
12:13:19|0.0028421
12:13:20|0.0028418
12:13:21|0.0028436
12:13:22|0.0028444
12:13:23|0.0028449
12:13:24|0.0028449
12:13:25|0.002844
12:13:26|0.0028448
12:13:27|0.0028457
12:13:28|0.0028457
12:13:29|0.0028457
12:13:30|0.0028467
12:13:31|0.0028447
12:13:32|0.0028471
12:13:33|0.0028456
12:13:34|0.0028447
12:13:35|0.0028444
12:13:36|0.0028444
12:13:37|0.0028454
12:13:38|0.0028454
12:13:39|0.0028454
12:13:41|0.0028454
12:13:42|0.0028443
12:13:42|0.0028443
12:13:44|0.0028444
12:13:45|0.0028444
12:13:45|0.0028444
12:13:47|0.0028444
12:13:47|0.0028444
12:13:48|0.0028436
12:13:49|0.0028436
12:13:50|0.0028436
12:13:51|0.0028428
12:13:53|0.0028421
12:13:53|0.0028421
12:13:55|0.0028415
12:13:55|0.0028415
12:13:56|0.0028426
12:13:58|0.0028426
12:13:59|0.0028423
12:14:00|0.0028423
12:14:01|0.0028423
12:14:02|0.0028423
12:14:03|0.0028423
12:14:04|0.0028423
12:14:05|0.0028423
12:14:06|0.0028423
12:14:06|0.0028423
12:14:08|0.0028433
12:14:09|0.002844
12:14:10|0.002844
12:14:10|0.002844
12:14:11|0.0028429
12:14:13|0.0028448
12:14:14|0.0028448
12:14:15|0.0028448
12:14:16|0.0028431
12:14:17|0.0028437
12:14:18|0.0028437
12:14:19|0.0028437
12:14:20|0.0028441
12:14:21|0.0028441
12:14:22|0.0028441
12:14:23|0.0028439
12:14:24|0.0028439
12:14:25|0.0028439
12:14:26|0.0028439
12:14:28|0.0028439
12:14:28|0.0028435
12:14:29|0.0028435
12:14:30|0.0028435
12:14:31|0.0028435
12:14:32|0.0028437
12:14:33|0.0028437
12:14:34|0.0028437
12:14:36|0.0028437
12:14:36|0.0028437
12:14:37|0.0028437
12:14:38|0.0028439
12:14:39|0.0028435
12:14:41|0.0028441
12:14:41|0.0028441
12:14:42|0.0028441
12:14:43|0.0028441
12:14:44|0.0028441
12:14:45|0.0028441
12:14:46|0.0028441
12:14:47|0.0028441
12:14:48|0.0028441
12:14:49|0.0028441
12:14:50|0.0028441
12:14:51|0.0028441
12:14:52|0.0028441
12:14:53|0.0028441
12:14:54|0.0028441
12:14:55|0.0028441
12:14:56|0.0028443
12:14:57|0.0028443
12:14:58|0.0028443
12:14:59|0.0028443
12:15:00|0.0028443
12:15:01|0.0028439
12:15:02|0.0028446
12:15:03|0.0028446
12:15:04|0.0028446
12:15:05|0.0028446
12:15:06|0.0028446
12:15:07|0.0028435
12:15:08|0.0028435
12:15:09|0.0028435
12:15:10|0.0028435
12:15:11|0.0028435
12:15:13|0.0028455
12:15:14|0.0028455
12:15:15|0.0028455
12:15:17|0.0028455
12:15:18|0.0028443
12:15:19|0.0028443
12:15:20|0.0028443
12:15:21|0.0028443
12:15:22|0.0028443
12:15:23|0.0028443
12:15:24|0.0028452
12:15:24|0.0028452
12:15:26|0.0028452
12:15:27|0.0028442
12:15:28|0.0028442
12:15:29|0.0028424
12:15:30|0.0028424
12:15:30|0.0028424
12:15:32|0.0028439
12:15:33|0.0028439
12:15:34|0.0028439
12:15:35|0.0028438
12:15:36|0.0028438
12:15:37|0.0028438
12:15:38|0.0028438
12:15:39|0.0028438
12:15:40|0.0028438
12:15:41|0.0028457
12:15:43|0.0028457
12:15:44|0.0028457
12:15:44|0.0028451
12:15:45|0.0028451
12:15:47|0.0028451
12:15:48|0.0028451
12:15:49|0.0028451
12:15:49|0.0028462
12:15:51|0.0028462
12:15:52|0.0028462
12:15:53|0.0028462
12:15:54|0.0028462
12:15:55|0.0028452
12:15:55|0.0028452
12:15:57|0.0028446
12:15:58|0.0028446
12:15:58|0.0028446
12:16:00|0.0028466
12:16:00|0.0028459
12:16:02|0.0028459
12:16:03|0.0028459
12:16:04|0.0028459
12:16:05|0.0028459
12:16:05|0.0028443
12:16:07|0.0028449
12:16:08|0.0028449
12:16:09|0.0028449
12:16:10|0.0028449
12:16:11|0.0028449
12:16:11|0.0028438
12:16:13|0.0028438
12:16:14|0.0028438
12:16:15|0.0028438
12:16:17|0.0028443
12:16:18|0.0028438
12:16:18|0.0028438
12:16:20|0.0028438
12:16:21|0.0028446
12:16:22|0.0028446
12:16:23|0.0028436
12:16:24|0.0028436
12:16:26|0.0028436
12:16:26|0.0028436
12:16:27|0.0028436
12:16:29|0.002844
12:16:30|0.002844
12:16:31|0.002844
12:16:32|0.002844
12:16:33|0.002844
12:16:34|0.0028433
12:16:35|0.0028433
12:16:36|0.0028433
12:16:37|0.0028433
12:16:37|0.0028433
12:16:39|0.0028433
12:16:40|0.0028433
12:16:41|0.0028433
12:16:42|0.0028439
12:16:43|0.0028453
12:16:44|0.0028454
12:16:45|0.0028462
12:16:46|0.0028466
12:16:46|0.0028466
12:16:48|0.0028464
12:16:49|0.0028445
12:16:50|0.0028445
12:16:51|0.0028445
12:16:51|0.0028445
12:16:53|0.0028465
12:16:54|0.0028465
12:16:54|0.0028465
12:16:56|0.0028459
12:16:57|0.002846
12:16:57|0.002846
12:16:59|0.002846
12:16:59|0.002846
12:17:01|0.002846
12:17:02|0.002846
12:17:03|0.002846
12:17:04|0.002846
12:17:05|0.002846
12:17:05|0.002846
12:17:07|0.002846
12:17:08|0.002846
12:17:08|0.002846
12:17:10|0.0028443
12:17:11|0.0028443
12:17:12|0.0028443
12:17:13|0.0028443
12:17:14|0.0028443
12:17:15|0.0028443
12:17:16|0.0028443
12:17:17|0.0028443
12:17:19|0.0028443
12:17:19|0.0028443
12:17:20|0.0028438
12:17:21|0.0028438
12:17:23|0.0028447
12:17:23|0.0028447
12:17:24|0.0028447
12:17:26|0.0028452
12:17:27|0.0028452
12:17:28|0.002846
12:17:28|0.002846
12:17:29|0.002846
12:17:30|0.002846
12:17:32|0.0028467
12:17:33|0.0028472
12:17:33|0.0028472
12:17:35|0.0028476
12:17:35|0.0028476
12:17:37|0.0028476
12:17:38|0.0028476
12:17:39|0.0028476
12:17:40|0.0028476
12:17:41|0.0028476
12:17:42|0.0028475
12:17:43|0.0028475
12:17:44|0.0028475
12:17:45|0.0028475
12:17:46|0.0028475
12:17:47|0.0028475
12:17:48|0.0028475
12:17:50|0.0028475
12:17:51|0.0028467
12:17:52|0.0028467
12:17:53|0.0028479
12:17:53|0.0028479
12:17:54|0.0028479
12:17:55|0.0028479
12:17:56|0.0028479
12:17:57|0.0028479
12:17:59|0.0028479
12:18:00|0.0028479
12:18:00|0.0028479
12:18:01|0.0028479
12:18:02|0.0028479
12:18:03|0.0028479
12:18:05|0.0028449
12:18:06|0.0028449
12:18:07|0.0028437
12:18:07|0.0028437
12:18:09|0.0028455
12:18:10|0.0028455
12:18:10|0.0028455
12:18:12|0.0028455
12:18:13|0.0028455
12:18:13|0.0028453
12:18:15|0.0028453
12:18:16|0.0028438
12:18:17|0.0028438
12:18:18|0.0028438
12:18:19|0.0028438
12:18:21|0.0028438
12:18:21|0.0028438
12:18:23|0.0028438
12:18:24|0.0028442
12:18:26|0.0028442
12:18:26|0.0028442
12:18:27|0.0028442
12:18:28|0.0028442
12:18:29|0.0028459
12:18:30|0.0028459
12:18:32|0.0028459
12:18:32|0.0028459
12:18:34|0.0028459
12:18:35|0.0028466
12:18:35|0.0028466
12:18:36|0.0028466
12:18:37|0.0028466
12:18:39|0.0028466
12:18:39|0.0028466
12:18:40|0.0028466
12:18:41|0.0028466
12:18:42|0.0028466
12:18:43|0.0028466
12:18:45|0.0028466
12:18:46|0.0028464
12:18:47|0.0028464
12:18:47|0.0028464
12:18:48|0.0028464
12:18:49|0.0028464
12:18:50|0.0028464
12:18:51|0.0028466
12:18:52|0.0028466
12:18:54|0.0028466
12:18:55|0.0028456
12:18:55|0.0028462
12:18:57|0.0028462
12:18:58|0.0028462
12:18:58|0.0028462
12:19:00|0.0028462
12:19:00|0.0028462
12:19:02|0.0028462
12:19:02|0.0028462
12:19:04|0.0028462
12:19:05|0.0028462
12:19:05|0.0028462
12:19:06|0.0028462
12:19:08|0.0028434
12:19:09|0.002844
12:19:09|0.002844
12:19:11|0.002844
12:19:11|0.002844
12:19:13|0.0028436
12:19:13|0.0028436
12:19:14|0.0028436
12:19:15|0.0028436
12:19:17|0.0028436
12:19:18|0.0028436
12:19:20|0.0028426
12:19:21|0.0028424
12:19:22|0.0028415
12:19:24|0.0028415
12:19:25|0.0028415
12:19:25|0.0028415
12:19:27|0.0028415
12:19:28|0.0028415
12:19:28|0.0028415
12:19:29|0.0028415
12:19:30|0.0028415
12:19:32|0.0028415
12:19:33|0.0028415
12:19:34|0.0028415
12:19:35|0.0028414
12:19:36|0.0028414
12:19:37|0.0028409
12:19:38|0.0028409
12:19:39|0.0028413
12:19:40|0.0028413
12:19:41|0.0028413
12:19:42|0.0028413
12:19:43|0.0028408
12:19:44|0.0028408
12:19:45|0.00284
12:19:46|0.00284
12:19:46|0.00284
12:19:48|0.00284
12:19:49|0.0028418
12:19:50|0.0028401
12:19:51|0.0028401
12:19:51|0.0028401
12:19:53|0.0028401
12:19:54|0.0028401
12:19:55|0.0028401
12:19:55|0.0028401
12:19:57|0.0028402
12:19:58|0.0028402
12:19:59|0.0028385
12:20:00|0.0028379
12:20:01|0.0028375
12:20:02|0.002835
12:20:03|0.0028346
12:20:04|0.0028362
12:20:05|0.002838
12:20:06|0.0028376
12:20:07|0.0028376
12:20:08|0.0028384
12:20:09|0.0028382
12:20:10|0.0028382
12:20:11|0.0028382
12:20:12|0.0028382
12:20:13|0.0028382
12:20:14|0.0028382
12:20:15|0.0028382
12:20:16|0.0028382
12:20:17|0.0028366
12:20:18|0.0028352
12:20:20|0.0028352
12:20:21|0.0028355
12:20:21|0.0028355
12:20:23|0.0028355
12:20:24|0.0028332
12:20:25|0.0028332
12:20:26|0.0028332
12:20:27|0.0028332
12:20:28|0.0028337
12:20:29|0.0028338
12:20:30|0.0028358
12:20:31|0.0028358
12:20:32|0.0028343
12:20:33|0.0028343
12:20:35|0.0028326
12:20:36|0.0028325
12:20:37|0.0028325
12:20:37|0.002834
12:20:38|0.002834
12:20:39|0.002834
12:20:41|0.0028344
12:20:42|0.0028344
12:20:42|0.0028329
12:20:44|0.0028329
12:20:45|0.002833
12:20:46|0.0028326
12:20:47|0.0028326
12:20:48|0.0028353
12:20:49|0.0028353
12:20:49|0.0028353
12:20:51|0.0028348
12:20:52|0.0028331
12:20:53|0.0028331
12:20:54|0.0028331
12:20:54|0.0028331
12:20:56|0.0028355
12:20:56|0.0028355
12:20:58|0.0028355
12:20:59|0.0028355
12:20:59|0.0028355
12:21:01|0.0028355
12:21:02|0.0028355
12:21:03|0.0028345
12:21:04|0.0028345
12:21:04|0.0028345
12:21:06|0.0028345
12:21:06|0.0028345
12:21:08|0.0028345
12:21:09|0.0028345
12:21:10|0.0028345
12:21:11|0.0028345
12:21:12|0.0028354
12:21:12|0.0028354
12:21:13|0.0028364
12:21:14|0.0028364
12:21:16|0.0028364
12:21:17|0.0028348
12:21:18|0.0028348
12:21:19|0.0028348
12:21:20|0.0028348
12:21:22|0.0028355
12:21:23|0.0028355
12:21:23|0.0028343
12:21:24|0.0028343
12:21:26|0.0028343
12:21:27|0.0028362
12:21:28|0.0028362
12:21:29|0.0028362
12:21:30|0.0028362
12:21:31|0.0028362
12:21:32|0.0028362
12:21:33|0.0028362
12:21:34|0.0028362
12:21:35|0.0028362
12:21:36|0.0028362
12:21:37|0.0028362
12:21:38|0.0028362
12:21:39|0.0028376
12:21:40|0.0028376
12:21:41|0.0028393
12:21:42|0.0028394
12:21:44|0.0028399
12:21:44|0.0028364
12:21:45|0.0028364
12:21:47|0.0028369
12:21:47|0.0028369
12:21:48|0.0028369
12:21:49|0.0028369
12:21:50|0.0028369
12:21:51|0.0028369
12:21:52|0.0028352
12:21:53|0.0028352
12:21:55|0.0028343
12:21:56|0.0028343
12:21:57|0.0028342
12:21:57|0.0028342
12:21:59|0.0028342
12:21:59|0.0028327
12:22:00|0.0028326
12:22:01|0.0028326
12:22:02|0.0028326
12:22:03|0.0028326
12:22:04|0.0028326
12:22:06|0.0028326
12:22:06|0.0028343
12:22:07|0.0028343
12:22:08|0.0028343
12:22:10|0.0028343
12:22:11|0.0028343
12:22:12|0.0028335
12:22:13|0.0028355
12:22:13|0.0028355
12:22:15|0.0028355
12:22:15|0.0028355
12:22:17|0.0028355
12:22:17|0.002835
12:22:18|0.002835
12:22:19|0.0028354
12:22:21|0.0028354
12:22:22|0.0028354
12:22:24|0.0028354
12:22:25|0.0028354
12:22:26|0.0028359
12:22:27|0.0028364
12:22:28|0.0028364
12:22:29|0.0028364
12:22:31|0.0028364
12:22:31|0.0028364
12:22:32|0.0028364
12:22:34|0.0028364
12:22:34|0.0028364
12:22:35|0.0028345
12:22:36|0.0028345
12:22:38|0.0028345
12:22:38|0.0028365
12:22:39|0.0028365
12:22:41|0.0028365
12:22:41|0.0028365
12:22:42|0.0028365
12:22:43|0.0028365
12:22:44|0.0028365
12:22:46|0.0028365
12:22:46|0.0028365
12:22:48|0.0028365
12:22:48|0.0028365
12:22:49|0.0028365
12:22:51|0.0028365
12:22:51|0.0028365
12:22:53|0.0028365
12:22:53|0.0028365
12:22:54|0.0028365
12:22:55|0.0028365
12:22:56|0.0028365
12:22:57|0.0028365
12:22:58|0.0028362
12:22:59|0.0028379
12:23:00|0.0028369
12:23:01|0.0028369
12:23:02|0.0028369
12:23:03|0.0028369
12:23:04|0.0028359
12:23:06|0.0028359
12:23:06|0.0028359
12:23:07|0.0028359
12:23:08|0.0028359
12:23:10|0.0028359
12:23:10|0.0028359
12:23:11|0.0028359
12:23:12|0.0028359
12:23:13|0.0028359
12:23:15|0.0028359
12:23:16|0.0028368
12:23:16|0.0028368
12:23:17|0.0028368
12:23:18|0.0028368
12:23:20|0.0028368
12:23:21|0.0028364
12:23:22|0.0028354
12:23:24|0.0028349
12:23:24|0.0028349
12:23:25|0.0028333
12:23:26|0.0028348
12:23:28|0.002834
12:23:29|0.0028362
12:23:30|0.0028339
12:23:30|0.0028339
12:23:32|0.0028339
12:23:32|0.0028339
12:23:34|0.0028366
12:23:34|0.0028351
12:23:35|0.0028351
12:23:36|0.0028351
12:23:37|0.0028351
12:23:38|0.0028351
12:23:40|0.0028351
12:23:40|0.0028351
12:23:42|0.0028351
12:23:43|0.0028351
12:23:44|0.0028351
12:23:45|0.0028351
12:23:46|0.0028351
12:23:47|0.0028351
12:23:48|0.0028351
12:23:49|0.0028351
12:23:49|0.0028325
12:23:51|0.0028325
12:23:52|0.0028325
12:23:53|0.0028322
12:23:54|0.0028322
12:23:55|0.0028322
12:23:56|0.0028343
12:23:57|0.0028321
12:23:58|0.0028322
12:23:59|0.0028335
12:23:59|0.0028335
12:24:01|0.0028335
12:24:02|0.0028335
12:24:03|0.0028335
12:24:04|0.0028311
12:24:05|0.002832
12:24:06|0.0028307
12:24:07|0.0028306
12:24:08|0.00283
12:24:09|0.0028305
12:24:10|0.002829
12:24:11|0.002828
12:24:12|0.0028282
12:24:13|0.0028282
12:24:14|0.0028295
12:24:15|0.0028308
12:24:16|0.0028309
12:24:17|0.0028305
12:24:18|0.0028305
12:24:19|0.002828
12:24:20|0.0028274
12:24:21|0.0028274
12:24:22|0.0028265
12:24:24|0.0028283
12:24:25|0.0028267
12:24:26|0.0028263
12:24:27|0.0028256
12:24:28|0.002825
12:24:30|0.0028268
12:24:31|0.0028281
12:24:32|0.0028292
12:24:33|0.0028292
12:24:34|0.002829
12:24:35|0.002828
12:24:36|0.002829
12:24:37|0.00283
12:24:38|0.0028306
12:24:39|0.0028318
12:24:39|0.0028333
12:24:41|0.0028333
12:24:42|0.0028337
12:24:43|0.0028352
12:24:44|0.0028324
12:24:45|0.0028325
12:24:45|0.0028352
12:24:47|0.0028329
12:24:48|0.0028336
12:24:49|0.0028333
12:24:50|0.002832
12:24:51|0.0028323
12:24:52|0.0028323
12:24:53|0.0028323
12:24:54|0.0028323
12:24:54|0.0028323
12:24:56|0.0028334
12:24:57|0.0028326
12:24:58|0.0028321
12:24:58|0.0028321
12:25:00|0.0028316
12:25:01|0.0028322
12:25:02|0.0028322
12:25:03|0.0028317
12:25:03|0.0028325
12:25:05|0.0028325
12:25:06|0.0028304
12:25:07|0.0028325
12:25:07|0.002835
12:25:09|0.002835
12:25:10|0.002835
12:25:11|0.002835
12:25:11|0.002835
12:25:13|0.002835
12:25:14|0.0028344
12:25:15|0.0028336
12:25:16|0.0028342
12:25:16|0.0028335
12:25:18|0.0028335
12:25:19|0.0028335
12:25:20|0.0028338
12:25:21|0.0028346
12:25:22|0.0028346
12:25:22|0.0028334
12:25:24|0.0028331
12:25:26|0.0028331
12:25:26|0.0028331
12:25:28|0.0028331
12:25:29|0.0028336
12:25:30|0.0028336
12:25:31|0.0028336
12:25:32|0.0028345
12:25:33|0.0028345
12:25:34|0.0028313
12:25:35|0.0028335
12:25:36|0.0028335
12:25:37|0.0028335
12:25:38|0.0028336
12:25:39|0.0028336
12:25:40|0.0028339
12:25:41|0.0028339
12:25:42|0.0028339
12:25:43|0.0028339
12:25:44|0.0028339
12:25:45|0.0028339
12:25:46|0.0028339
12:25:47|0.0028339
12:25:48|0.0028339
12:25:49|0.0028339
12:25:50|0.0028339
12:25:51|0.0028341
12:25:52|0.0028341
12:25:53|0.0028341
12:25:54|0.0028341
12:25:56|0.0028334
12:25:56|0.0028332
12:25:57|0.0028339
12:25:58|0.0028339
12:25:59|0.0028333
12:26:00|0.0028333
12:26:01|0.0028333
12:26:02|0.0028331
12:26:03|0.0028326
12:26:04|0.0028326
12:26:05|0.0028345
12:26:06|0.0028352
12:26:07|0.0028352
12:26:08|0.0028338
12:26:09|0.0028338
12:26:10|0.0028338
12:26:11|0.0028342
12:26:12|0.002834
12:26:13|0.0028339
12:26:14|0.0028344
12:26:15|0.0028359
12:26:16|0.0028344
12:26:17|0.0028355
12:26:18|0.0028358
12:26:19|0.0028353
12:26:20|0.0028349
12:26:21|0.0028347
12:26:22|0.0028347
12:26:23|0.0028332
12:26:25|0.0028335
12:26:26|0.0028333
12:26:27|0.0028333
12:26:29|0.0028344
12:26:29|0.0028344
12:26:30|0.0028344
12:26:31|0.0028344
12:26:32|0.0028349
12:26:33|0.0028349
12:26:35|0.0028335
12:26:36|0.0028335
12:26:36|0.0028331
12:26:37|0.0028331
12:26:39|0.0028331
12:26:40|0.0028324
12:26:41|0.0028324
12:26:42|0.0028324
12:26:42|0.0028324
12:26:43|0.0028324
12:26:44|0.0028325
12:26:45|0.0028335
12:26:47|0.0028327
12:26:48|0.0028328
12:26:48|0.0028325
12:26:49|0.0028325
12:26:50|0.0028325
12:26:52|0.0028325
12:26:53|0.0028325
12:26:54|0.0028325
12:26:55|0.0028317
12:26:56|0.0028317
12:26:57|0.0028329
12:26:58|0.0028329
12:26:59|0.0028329
12:26:59|0.0028331
12:27:01|0.002833
12:27:02|0.0028327
12:27:03|0.0028314
12:27:03|0.0028318
12:27:04|0.0028328
12:27:06|0.0028322
12:27:07|0.0028343
12:27:07|0.0028339
12:27:09|0.0028322
12:27:10|0.0028324
12:27:11|0.0028321
12:27:12|0.0028313
12:27:13|0.0028313
12:27:14|0.0028313
12:27:15|0.0028304
12:27:15|0.0028299
12:27:17|0.0028299
12:27:18|0.0028299
12:27:19|0.0028317
12:27:20|0.0028317
12:27:20|0.0028317
12:27:22|0.0028296
12:27:22|0.0028285
12:27:23|0.0028274
12:27:25|0.0028274
12:27:25|0.0028287
12:27:27|0.0028287
12:27:28|0.0028287
12:27:29|0.0028275
12:27:31|0.0028273
12:27:31|0.0028275
12:27:32|0.0028282
12:27:33|0.0028282
12:27:34|0.0028292
12:27:35|0.0028292
12:27:36|0.0028302
12:27:37|0.0028293
12:27:38|0.002829
12:27:39|0.0028286
12:27:40|0.0028272
12:27:41|0.0028272
12:27:42|0.0028272
12:27:43|0.0028283
12:27:44|0.0028289
12:27:45|0.0028275
12:27:46|0.0028269
12:27:47|0.0028269
12:27:48|0.0028269
12:27:50|0.0028269
12:27:50|0.0028269
12:27:52|0.0028269
12:27:52|0.0028269
12:27:53|0.0028269
12:27:55|0.0028284
12:27:56|0.0028264
12:27:57|0.0028264
12:27:57|0.0028264
12:27:58|0.0028265
12:27:59|0.0028264
12:28:01|0.0028249
12:28:01|0.0028264
12:28:02|0.0028248
12:28:03|0.0028248
12:28:04|0.0028248
12:28:06|0.0028264
12:28:06|0.0028264
12:28:07|0.0028264
12:28:09|0.0028255
12:28:10|0.0028255
12:28:11|0.0028255
12:28:12|0.0028255
12:28:13|0.002828
12:28:14|0.002828
12:28:15|0.0028282
12:28:16|0.0028282
12:28:17|0.0028282
12:28:18|0.002829
12:28:19|0.002828
12:28:20|0.002828
12:28:21|0.0028275
12:28:22|0.0028275
12:28:23|0.0028275
12:28:24|0.002827
12:28:25|0.002827
12:28:26|0.002827
12:28:27|0.0028276
12:28:29|0.0028274
12:28:30|0.0028274
12:28:31|0.0028274
12:28:32|0.0028274
12:28:33|0.0028274
12:28:34|0.0028274
12:28:34|0.0028281
12:28:36|0.0028282
12:28:37|0.0028282
12:28:38|0.0028282
12:28:40|0.0028282
12:28:41|0.0028297
12:28:41|0.0028297
12:28:43|0.0028297
12:28:44|0.0028297
12:28:45|0.0028297
12:28:46|0.0028297
12:28:47|0.0028297
12:28:48|0.0028297
12:28:49|0.0028297
12:28:50|0.0028297
12:28:51|0.0028299
12:28:52|0.0028296
12:28:53|0.0028302
12:28:54|0.0028302
12:28:55|0.0028295
12:28:56|0.0028295
12:28:57|0.0028295
12:28:57|0.0028295
12:28:59|0.0028295
12:29:00|0.0028296
12:29:01|0.0028296
12:29:02|0.0028296
12:29:03|0.0028296
12:29:04|0.0028296
12:29:05|0.0028296
12:29:06|0.0028296
12:29:07|0.0028296
12:29:08|0.0028296
12:29:09|0.0028296
12:29:10|0.0028296
12:29:11|0.0028284
12:29:12|0.0028284
12:29:13|0.0028284
12:29:14|0.0028284
12:29:15|0.0028295
12:29:16|0.0028295
12:29:17|0.0028295
12:29:18|0.0028295
12:29:19|0.0028295
12:29:20|0.0028295
12:29:21|0.0028295
12:29:22|0.0028291
12:29:23|0.0028287
12:29:24|0.0028287
12:29:26|0.0028287
12:29:26|0.0028287
12:29:28|0.0028287
12:29:29|0.0028296
12:29:31|0.0028296
12:29:31|0.0028296
12:29:32|0.0028296
12:29:33|0.0028296
12:29:35|0.0028314
12:29:36|0.0028314
12:29:36|0.0028314
12:29:38|0.0028314
12:29:39|0.0028299
12:29:40|0.0028299
12:29:41|0.0028303
12:29:42|0.0028303
12:29:43|0.0028303
12:29:44|0.0028303
12:29:45|0.0028302
12:29:46|0.0028302
12:29:47|0.0028302
12:29:48|0.0028302
12:29:49|0.0028293
12:29:50|0.0028293
12:29:52|0.0028293
12:29:52|0.0028293
12:29:54|0.0028293
12:29:55|0.0028293
12:29:56|0.0028293
12:29:57|0.0028293
12:29:58|0.0028293
12:29:59|0.0028293
12:30:00|0.0028293
12:30:01|0.0028315
12:30:02|0.0028315
12:30:03|0.0028315
12:30:04|0.0028315
12:30:05|0.0028316
12:30:06|0.0028313
12:30:07|0.0028313
12:30:08|0.0028309
12:30:09|0.0028305
12:30:10|0.0028305
12:30:11|0.0028288
12:30:12|0.0028306
12:30:13|0.0028317
12:30:14|0.0028317
12:30:15|0.0028324
12:30:16|0.0028324
12:30:17|0.0028339
12:30:18|0.0028339
12:30:19|0.0028339
12:30:20|0.0028339
12:30:21|0.0028322
12:30:22|0.0028322
12:30:23|0.002832
12:30:24|0.002832
12:30:25|0.002832
12:30:26|0.002832
12:30:27|0.0028309
12:30:28|0.0028309
12:30:30|0.0028309
12:30:31|0.0028291
12:30:31|0.0028291
12:30:33|0.0028291
12:30:35|0.0028282
12:30:36|0.0028282
12:30:37|0.0028299
12:30:38|0.0028299
12:30:39|0.0028299
12:30:40|0.0028299
12:30:41|0.0028325
12:30:42|0.0028325
12:30:43|0.0028325
12:30:45|0.0028325
12:30:45|0.0028325
12:30:46|0.0028325
12:30:47|0.0028325
12:30:48|0.0028325
12:30:49|0.0028325
12:30:50|0.0028325
12:30:51|0.002831
12:30:52|0.002831
12:30:53|0.0028302
12:30:54|0.0028302
12:30:55|0.0028302
12:30:56|0.0028302
12:30:57|0.0028302
12:30:58|0.0028302
12:30:59|0.0028302
12:31:00|0.0028302
12:31:01|0.0028308
12:31:02|0.0028303
12:31:03|0.0028303
12:31:05|0.0028305
12:31:05|0.0028296
12:31:06|0.0028296
12:31:07|0.0028299
12:31:08|0.0028296
12:31:10|0.0028299
12:31:11|0.0028295
12:31:12|0.002829
12:31:13|0.002829
12:31:14|0.002829
12:31:14|0.002829
12:31:16|0.0028298
12:31:17|0.0028298
12:31:18|0.0028298
12:31:19|0.002831
12:31:20|0.0028296
12:31:21|0.0028305
12:31:22|0.0028292
12:31:23|0.0028284
12:31:24|0.0028284
12:31:25|0.0028282
12:31:26|0.0028281
12:31:27|0.0028271
12:31:28|0.0028271
12:31:29|0.0028271
12:31:30|0.0028279
12:31:32|0.0028282
12:31:33|0.002828
12:31:34|0.0028288
12:31:35|0.0028284
12:31:36|0.0028284
12:31:37|0.0028284
12:31:38|0.0028284
12:31:39|0.0028297
12:31:40|0.0028281
12:31:42|0.0028294
12:31:42|0.0028286
12:31:43|0.0028282
12:31:44|0.0028296
12:31:45|0.0028296
12:31:46|0.0028294
12:31:47|0.0028296
12:31:48|0.0028296
12:31:49|0.002829
12:31:50|0.0028286
12:31:51|0.0028286
12:31:52|0.0028286
12:31:53|0.0028286
12:31:54|0.0028286
12:31:55|0.0028297
12:31:56|0.002829
12:31:57|0.002829
12:31:58|0.002829
12:31:59|0.002829
12:32:00|0.002829
12:32:01|0.002829
12:32:02|0.002829
12:32:04|0.002829
12:32:04|0.002829
12:32:05|0.002829
12:32:06|0.002829
12:32:07|0.0028281
12:32:09|0.0028281
12:32:10|0.0028281
12:32:11|0.0028281
12:32:11|0.0028281
12:32:12|0.0028281
12:32:13|0.0028281
12:32:14|0.0028271
12:32:15|0.0028271
12:32:17|0.0028269
12:32:17|0.0028269
12:32:18|0.0028263
12:32:19|0.0028263
12:32:20|0.0028274
12:32:22|0.0028271
12:32:22|0.0028271
12:32:24|0.0028271
12:32:25|0.0028271
12:32:25|0.0028262
12:32:27|0.0028261
12:32:28|0.0028255
12:32:29|0.0028246
12:32:30|0.0028246
12:32:31|0.0028246
12:32:32|0.0028255
12:32:33|0.0028257
12:32:35|0.0028268
12:32:36|0.0028271
12:32:37|0.0028271
12:32:38|0.0028272
12:32:39|0.0028256
12:32:40|0.002827
12:32:41|0.0028285
12:32:42|0.0028285
12:32:43|0.0028285
12:32:44|0.0028285
12:32:45|0.0028285
12:32:46|0.0028285
12:32:47|0.0028285
12:32:48|0.0028285
12:32:50|0.0028284
12:32:51|0.0028284
12:32:52|0.0028284
12:32:52|0.0028284
12:32:53|0.0028284
12:32:55|0.0028284
12:32:56|0.0028284
12:32:56|0.0028283
12:32:57|0.0028248
12:32:58|0.0028248
12:33:00|0.0028248
12:33:00|0.0028278
12:33:02|0.0028278
12:33:02|0.0028278
12:33:04|0.0028271
12:33:04|0.0028271
12:33:05|0.0028271
12:33:07|0.0028271
12:33:07|0.0028273
12:33:09|0.0028273
12:33:10|0.0028279
12:33:10|0.0028279
12:33:11|0.0028279
12:33:13|0.0028279
12:33:13|0.0028279
12:33:15|0.0028279
12:33:16|0.0028277
12:33:16|0.0028277
12:33:18|0.002826
12:33:19|0.002826
12:33:19|0.002826
12:33:20|0.0028246
12:33:21|0.0028246
12:33:22|0.0028246
12:33:24|0.0028246
12:33:24|0.0028246
12:33:25|0.0028244
12:33:27|0.0028244
12:33:27|0.0028244
12:33:28|0.0028244
12:33:29|0.0028254
12:33:30|0.0028257
12:33:32|0.0028257
12:33:33|0.0028249
12:33:35|0.0028249
12:33:35|0.0028237
12:33:36|0.0028228
12:33:38|0.0028244
12:33:39|0.0028244
12:33:39|0.0028253
12:33:40|0.0028256
12:33:42|0.0028256
12:33:43|0.0028256
12:33:43|0.0028256
12:33:45|0.0028256
12:33:45|0.0028256
12:33:47|0.0028256
12:33:47|0.0028256
12:33:49|0.0028249
12:33:49|0.0028249
12:33:51|0.0028249
12:33:51|0.0028275
12:33:53|0.0028267
12:33:54|0.0028267
12:33:54|0.0028267
12:33:55|0.0028257
12:33:56|0.0028257
12:33:58|0.0028249
12:33:59|0.0028244
12:34:00|0.0028247
12:34:01|0.0028247
12:34:03|0.0028246
12:34:03|0.0028246
12:34:04|0.002824
12:34:05|0.002824
12:34:06|0.002824
12:34:07|0.002824
12:34:08|0.002824
12:34:09|0.0028254
12:34:10|0.0028254
12:34:11|0.0028254
12:34:12|0.0028254
12:34:13|0.0028254
12:34:14|0.0028254
12:34:15|0.0028254
12:34:16|0.0028256
12:34:17|0.0028251
12:34:18|0.0028251
12:34:19|0.0028251
12:34:20|0.0028251
12:34:21|0.0028245
12:34:22|0.0028245
12:34:23|0.0028245
12:34:24|0.0028245
12:34:25|0.0028232
12:34:26|0.0028233
12:34:27|0.0028231
12:34:28|0.0028231
12:34:29|0.0028231
12:34:30|0.0028231
12:34:31|0.0028231
12:34:33|0.0028235
12:34:34|0.0028235
12:34:35|0.0028257
12:34:37|0.0028251
12:34:38|0.0028251
12:34:39|0.0028251
12:34:40|0.0028251
12:34:41|0.0028273
12:34:42|0.0028273
12:34:43|0.0028273
12:34:44|0.0028273
12:34:45|0.0028273
12:34:46|0.002827
12:34:47|0.002827
12:34:48|0.002827
12:34:49|0.0028259
12:34:50|0.0028275
12:34:51|0.002829
12:34:52|0.002829
12:34:53|0.002829
12:34:54|0.002829
12:34:56|0.002829
12:34:56|0.002829
12:34:57|0.002829
12:34:59|0.002829
12:35:00|0.0028284
12:35:00|0.0028289
12:35:01|0.0028289
12:35:02|0.0028289
12:35:04|0.0028289
12:35:04|0.0028289
12:35:05|0.0028289
12:35:07|0.0028289
12:35:08|0.0028289
12:35:09|0.0028289
12:35:09|0.0028289
12:35:11|0.002829
12:35:12|0.002829
12:35:12|0.002831
12:35:13|0.002831
12:35:15|0.0028281
12:35:16|0.0028281
12:35:16|0.0028281
12:35:18|0.0028281
12:35:19|0.0028281
12:35:20|0.0028281
12:35:21|0.0028281
12:35:22|0.0028281
12:35:23|0.0028272
12:35:23|0.0028272
12:35:24|0.002828
12:35:26|0.0028258
12:35:27|0.0028258
12:35:28|0.0028258
12:35:29|0.0028258
12:35:30|0.0028258
12:35:31|0.0028258
12:35:32|0.0028258
12:35:33|0.0028258
12:35:35|0.0028246
12:35:36|0.0028255
12:35:37|0.0028255
12:35:39|0.0028255
12:35:39|0.0028255
12:35:40|0.0028255
12:35:41|0.0028247
12:35:42|0.0028247
12:35:43|0.0028255
12:35:45|0.0028261
12:35:46|0.0028261
12:35:46|0.0028261
12:35:48|0.0028261
12:35:48|0.0028247
12:35:50|0.0028247
12:35:50|0.0028257
12:35:52|0.0028257
12:35:53|0.0028257
12:35:53|0.0028257
12:35:54|0.0028257
12:35:55|0.0028262
12:35:56|0.0028233
12:35:57|0.0028233
12:35:59|0.0028233
12:36:00|0.0028233
12:36:01|0.0028233
12:36:02|0.0028233
12:36:03|0.0028233
12:36:04|0.0028233
12:36:04|0.0028222
12:36:06|0.0028206
12:36:07|0.0028206
12:36:07|0.0028205
12:36:09|0.0028201
12:36:10|0.0028201
12:36:10|0.0028204
12:36:12|0.0028201
12:36:13|0.0028201
12:36:13|0.0028197
12:36:15|0.0028197
12:36:15|0.0028197
12:36:17|0.0028201
12:36:18|0.0028201
12:36:18|0.0028215
12:36:19|0.0028206
12:36:20|0.0028206
12:36:21|0.0028206
12:36:23|0.0028196
12:36:24|0.0028196
12:36:25|0.0028196
12:36:26|0.0028196
12:36:27|0.0028196
12:36:28|0.0028196
12:36:29|0.0028211
12:36:30|0.0028212
12:36:31|0.0028216
12:36:32|0.0028216
12:36:33|0.0028216
12:36:35|0.0028216
12:36:36|0.0028216
12:36:37|0.0028216
12:36:38|0.0028216
12:36:39|0.0028209
12:36:40|0.0028209
12:36:41|0.0028209
12:36:43|0.0028209
12:36:43|0.0028209
12:36:44|0.0028209
12:36:46|0.0028209
12:36:46|0.0028209
12:36:48|0.0028209
12:36:49|0.0028209
12:36:49|0.0028209
12:36:51|0.002821
12:36:52|0.002821
12:36:52|0.002821
12:36:54|0.002821
12:36:55|0.0028228
12:36:55|0.0028228
12:36:56|0.0028228
12:36:57|0.0028228
12:36:58|0.0028228
12:37:00|0.0028228
12:37:01|0.0028228
12:37:02|0.0028209
12:37:03|0.0028208
12:37:03|0.0028208
12:37:05|0.0028206
12:37:06|0.0028189
12:37:07|0.0028189
12:37:08|0.0028189
12:37:08|0.0028189
12:37:10|0.0028202
12:37:11|0.0028202
12:37:12|0.0028202
12:37:13|0.0028202
12:37:14|0.002819
12:37:15|0.002819
12:37:15|0.002819
12:37:17|0.0028191
12:37:18|0.0028191
12:37:19|0.0028191
12:37:20|0.0028191
12:37:21|0.0028211
12:37:22|0.0028211
12:37:23|0.0028212
12:37:24|0.0028225
12:37:25|0.0028225
12:37:26|0.0028225
12:37:27|0.0028216
12:37:28|0.0028216
12:37:29|0.0028211
12:37:30|0.0028202
12:37:31|0.0028202
12:37:32|0.0028202
12:37:33|0.0028202
12:37:34|0.0028202
12:37:35|0.0028202
12:37:36|0.0028202
12:37:37|0.0028202
12:37:39|0.0028203
12:37:40|0.0028203
12:37:40|0.0028203
12:37:42|0.0028203
12:37:43|0.0028203
12:37:44|0.0028218
12:37:45|0.0028218
12:37:46|0.0028216
12:37:47|0.0028216
12:37:48|0.0028216
12:37:49|0.0028216
12:37:50|0.0028216
12:37:51|0.0028216
12:37:52|0.0028216
12:37:53|0.00282
12:37:54|0.00282
12:37:55|0.0028212
12:37:56|0.0028212
12:37:57|0.0028212
12:37:58|0.0028205
12:37:59|0.0028204
12:38:00|0.0028204
12:38:01|0.0028204
12:38:02|0.00282
12:38:04|0.0028213
12:38:04|0.0028213
12:38:05|0.0028209
12:38:06|0.0028209
12:38:07|0.0028209
12:38:08|0.0028209
12:38:09|0.0028202
12:38:10|0.0028202
12:38:11|0.0028202
12:38:12|0.0028202
12:38:13|0.0028202
12:38:14|0.0028202
12:38:15|0.0028202
12:38:16|0.0028202
12:38:17|0.0028206
12:38:18|0.0028206
12:38:19|0.0028206
12:38:20|0.0028206
12:38:21|0.0028206
12:38:22|0.0028207
12:38:23|0.0028207
12:38:24|0.0028207
12:38:25|0.0028207
12:38:26|0.0028207
12:38:27|0.0028207
12:38:28|0.0028207
12:38:29|0.0028212
12:38:31|0.0028203
12:38:31|0.0028203
12:38:33|0.002821
12:38:34|0.002821
12:38:35|0.002821
12:38:36|0.002821
12:38:37|0.002821
12:38:39|0.002821
12:38:40|0.002821
12:38:41|0.0028214
12:38:43|0.0028214
12:38:43|0.0028218
12:38:44|0.0028217
12:38:45|0.0028217
12:38:46|0.0028217
12:38:48|0.0028217
12:38:48|0.0028217
12:38:49|0.0028217
12:38:51|0.0028217
12:38:52|0.0028217
12:38:53|0.0028217
12:38:54|0.0028214
12:38:55|0.0028214
12:38:56|0.0028214
12:38:57|0.0028214
12:38:58|0.0028232
12:38:59|0.0028232
12:39:00|0.0028232
12:39:01|0.0028232
12:39:02|0.0028232
12:39:03|0.0028232
12:39:03|0.0028228
12:39:05|0.0028228
12:39:06|0.0028228
12:39:07|0.0028228
12:39:08|0.0028191
12:39:08|0.0028216
12:39:10|0.002819
12:39:11|0.002819
12:39:12|0.002819
12:39:13|0.002819
12:39:14|0.002821
12:39:16|0.0028191
12:39:16|0.0028191
12:39:18|0.0028202
12:39:18|0.0028202
12:39:20|0.0028202
12:39:20|0.0028202
12:39:21|0.0028202
12:39:22|0.0028202
12:39:24|0.0028202
12:39:25|0.0028202
12:39:26|0.0028202
12:39:26|0.0028202
12:39:27|0.0028202
12:39:28|0.002821
12:39:29|0.002821
12:39:30|0.0028207
12:39:31|0.0028207
12:39:33|0.0028207
12:39:33|0.0028207
12:39:35|0.0028207
12:39:36|0.0028207
12:39:37|0.0028207
12:39:38|0.0028207
12:39:40|0.0028208
12:39:41|0.0028208
12:39:42|0.0028208
12:39:42|0.0028208
12:39:44|0.0028208
12:39:45|0.0028208
12:39:46|0.0028208
12:39:48|0.0028208
12:39:48|0.0028208
12:39:50|0.0028208
12:39:51|0.0028208
12:39:51|0.00282
12:39:52|0.0028187
12:39:53|0.0028187
12:39:54|0.0028187
12:39:55|0.0028187
12:39:56|0.0028183
12:39:58|0.0028182
12:39:59|0.0028214
12:40:00|0.0028194
12:40:01|0.0028202
12:40:02|0.0028202
12:40:03|0.0028202
12:40:04|0.0028202
12:40:05|0.0028184
12:40:06|0.0028184
12:40:07|0.0028184
12:40:08|0.0028184
12:40:09|0.0028184
12:40:10|0.0028184
12:40:11|0.0028184
12:40:12|0.0028184
12:40:13|0.0028184
12:40:14|0.0028185
12:40:15|0.0028185
12:40:16|0.0028185
12:40:17|0.0028185
12:40:18|0.0028185
12:40:19|0.0028185
12:40:20|0.0028201
12:40:21|0.0028201
12:40:22|0.0028201
12:40:23|0.0028201
12:40:24|0.0028201
12:40:25|0.0028201
12:40:26|0.0028201
12:40:27|0.0028201
12:40:28|0.0028201
12:40:29|0.0028201
12:40:30|0.0028174
12:40:32|0.0028172
12:40:32|0.0028182
12:40:33|0.0028175
12:40:34|0.0028175
12:40:35|0.0028175
12:40:36|0.0028169
12:40:37|0.0028162
12:40:38|0.0028162
12:40:39|0.0028162
12:40:41|0.0028153
12:40:42|0.0028167
12:40:42|0.0028155
12:40:44|0.0028148
12:40:45|0.0028146
12:40:46|0.0028136
12:40:48|0.0028134
12:40:48|0.0028133
12:40:49|0.0028133
12:40:50|0.0028133
12:40:51|0.0028133
12:40:52|0.0028133
12:40:53|0.0028133
12:40:54|0.0028133
12:40:55|0.0028133
12:40:57|0.0028133
12:40:58|0.0028133
12:40:59|0.0028133
12:40:59|0.0028152
12:41:01|0.0028152
12:41:02|0.0028152
12:41:03|0.0028152
12:41:04|0.0028147
12:41:05|0.0028147
12:41:06|0.0028147
12:41:07|0.0028147
12:41:08|0.0028147
12:41:09|0.0028147
12:41:10|0.0028147
12:41:11|0.0028147
12:41:12|0.0028147
12:41:13|0.0028147
12:41:14|0.0028147
12:41:15|0.002817
12:41:15|0.002817
12:41:17|0.002817
12:41:17|0.002817
12:41:19|0.002817
12:41:20|0.0028167
12:41:21|0.0028167
12:41:22|0.0028167
12:41:23|0.0028167
12:41:24|0.0028167
12:41:25|0.0028142
12:41:26|0.0028142
12:41:27|0.0028142
12:41:28|0.0028142
12:41:29|0.002817
12:41:31|0.002817
12:41:31|0.002817
12:41:32|0.002817
12:41:34|0.002817
12:41:35|0.002817
12:41:36|0.0028133
12:41:37|0.0028156
12:41:38|0.0028156
12:41:39|0.0028156
12:41:41|0.0028156
12:41:42|0.0028161
12:41:43|0.0028161
12:41:44|0.0028161
12:41:45|0.0028161
12:41:46|0.0028161
12:41:47|0.0028161
12:41:48|0.0028161
12:41:50|0.0028137
12:41:50|0.0028137
12:41:52|0.0028137
12:41:53|0.0028102
12:41:54|0.0028109
12:41:55|0.0028113
12:41:57|0.0028113
12:41:58|0.0028113
12:41:58|0.0028113
12:42:00|0.0028113
12:42:01|0.0028109
12:42:02|0.0028109
12:42:03|0.0028109
12:42:04|0.0028109
12:42:05|0.002811
12:42:06|0.0028109
12:42:06|0.0028098
12:42:08|0.0028098
12:42:09|0.0028098
12:42:10|0.0028098
12:42:11|0.0028098
12:42:12|0.0028098
12:42:12|0.0028106
12:42:14|0.0028106
12:42:15|0.0028104
12:42:16|0.0028104
12:42:17|0.0028104
12:42:18|0.0028104
12:42:19|0.0028094
12:42:20|0.0028104
12:42:21|0.0028104
12:42:22|0.0028104
12:42:23|0.0028104
12:42:24|0.0028087
12:42:25|0.0028063
12:42:26|0.0028064
12:42:27|0.0028064
12:42:28|0.0028081
12:42:29|0.002808
12:42:30|0.002808
12:42:31|0.002808
12:42:31|0.0028084
12:42:33|0.0028081
12:42:34|0.0028079
12:42:35|0.0028074
12:42:35|0.0028074
12:42:37|0.0028074
12:42:38|0.0028074
12:42:38|0.0028084
12:42:40|0.0028082
12:42:41|0.0028085
12:42:43|0.0028074
12:42:44|0.0028074
12:42:45|0.0028074
12:42:46|0.0028074
12:42:47|0.0028074
12:42:48|0.0028074
12:42:50|0.0028074
12:42:50|0.0028074
12:42:52|0.0028086
12:42:52|0.0028086
12:42:53|0.0028083
12:42:55|0.0028082
12:42:56|0.0028075
12:42:57|0.0028086
12:42:57|0.0028086
12:42:59|0.0028078
12:42:59|0.0028078
12:43:00|0.0028078
12:43:02|0.0028086
12:43:03|0.0028092
12:43:04|0.0028092
12:43:05|0.0028092
12:43:06|0.0028087
12:43:07|0.0028098
12:43:08|0.00281
12:43:09|0.0028111
12:43:10|0.002812
12:43:11|0.002812
12:43:12|0.0028123
12:43:13|0.0028138
12:43:15|0.0028152
12:43:15|0.0028159
12:43:16|0.0028116
12:43:17|0.0028116
12:43:18|0.0028116
12:43:19|0.0028116
12:43:20|0.0028116
12:43:21|0.0028112
12:43:22|0.0028112
12:43:23|0.00281
12:43:24|0.0028102
12:43:25|0.0028101
12:43:26|0.00281
12:43:27|0.00281
12:43:28|0.00281
12:43:29|0.00281
12:43:30|0.00281
12:43:31|0.002811
12:43:32|0.002811
12:43:33|0.002811
12:43:34|0.0028083
12:43:35|0.0028083
12:43:36|0.0028083
12:43:37|0.0028083
12:43:38|0.0028083
12:43:39|0.0028083
12:43:40|0.0028083
12:43:42|0.0028092
12:43:42|0.0028078
12:43:44|0.0028078
12:43:45|0.0028106
12:43:46|0.0028106
12:43:48|0.0028099
12:43:49|0.0028099
12:43:49|0.0028099
12:43:51|0.0028099
12:43:52|0.0028099
12:43:52|0.0028099
12:43:53|0.0028111
12:43:55|0.0028111
12:43:56|0.0028099
12:43:57|0.0028116
12:43:58|0.0028116
12:43:59|0.0028116
12:43:59|0.0028114
12:44:01|0.0028114
12:44:02|0.0028122
12:44:03|0.0028122
12:44:04|0.0028127
12:44:05|0.0028127
12:44:06|0.0028127
12:44:07|0.0028127
12:44:08|0.0028127
12:44:09|0.0028101
12:44:10|0.0028101
12:44:11|0.0028101
12:44:12|0.0028101
12:44:13|0.0028101
12:44:14|0.0028101
12:44:15|0.0028101
12:44:16|0.0028101
12:44:17|0.0028101
12:44:17|0.0028101
12:44:19|0.0028101
12:44:20|0.0028124
12:44:21|0.0028127
12:44:22|0.0028127
12:44:23|0.0028127
12:44:24|0.0028128
12:44:25|0.0028128
12:44:25|0.0028128
12:44:27|0.0028128
12:44:28|0.0028128
12:44:29|0.0028128
12:44:30|0.0028128
12:44:31|0.0028128
12:44:32|0.0028128
12:44:33|0.0028127
12:44:33|0.0028127
12:44:35|0.0028127
12:44:35|0.0028127
12:44:37|0.0028127
12:44:38|0.0028126
12:44:38|0.0028126
12:44:39|0.0028126
12:44:41|0.0028128
12:44:42|0.0028128
12:44:42|0.0028128
12:44:44|0.0028128
12:44:46|0.0028135
12:44:47|0.0028139
12:44:49|0.0028137
12:44:50|0.002813
12:44:51|0.002812
12:44:51|0.002812
12:44:53|0.002812
12:44:54|0.0028113
12:44:55|0.0028113
12:44:56|0.0028113
12:44:57|0.0028113
12:44:58|0.0028113
12:44:59|0.0028118
12:45:00|0.0028118
12:45:01|0.0028118
12:45:02|0.0028118
12:45:04|0.00281
12:45:05|0.00281
12:45:05|0.002811
12:45:07|0.002811
12:45:08|0.002811
12:45:09|0.0028132
12:45:09|0.0028132
12:45:10|0.0028132
12:45:12|0.0028132
12:45:13|0.0028132
12:45:14|0.0028132
12:45:15|0.0028147
12:45:16|0.0028147
12:45:17|0.0028147
12:45:18|0.0028147
12:45:19|0.0028143
12:45:20|0.0028143
12:45:21|0.0028143
12:45:22|0.0028143
12:45:23|0.0028143
12:45:24|0.0028143
12:45:25|0.0028155
12:45:26|0.0028155
12:45:27|0.0028154
12:45:28|0.0028163
12:45:29|0.0028163
12:45:30|0.0028163
12:45:31|0.0028163
12:45:32|0.0028163
12:45:33|0.0028163
12:45:34|0.0028166
12:45:35|0.0028169
12:45:36|0.0028169
12:45:37|0.0028169
12:45:38|0.0028175
12:45:40|0.0028154
12:45:40|0.0028154
12:45:41|0.0028154
12:45:42|0.0028154
12:45:43|0.0028154
12:45:45|0.0028154
12:45:46|0.0028154
12:45:48|0.0028154
12:45:48|0.0028154
12:45:50|0.0028153
12:45:51|0.0028159
12:45:51|0.0028159
12:45:52|0.0028159
12:45:53|0.0028159
12:45:54|0.0028159
12:45:55|0.0028159
12:45:57|0.0028159
12:45:58|0.0028159
12:45:59|0.0028161
12:46:00|0.0028161
12:46:01|0.0028161
12:46:01|0.0028161
12:46:03|0.0028161
12:46:04|0.0028161
12:46:05|0.0028161
12:46:05|0.0028161
12:46:07|0.0028161
12:46:07|0.0028161
12:46:09|0.0028161
12:46:10|0.0028161
12:46:11|0.0028161
12:46:12|0.0028161
12:46:13|0.0028161
12:46:14|0.0028161
12:46:15|0.0028161
12:46:16|0.0028161
12:46:17|0.0028167
12:46:18|0.0028157
12:46:19|0.0028165
12:46:20|0.0028165
12:46:21|0.0028153
12:46:22|0.0028168
12:46:23|0.0028168
12:46:24|0.0028165
12:46:25|0.0028165
12:46:26|0.0028165
12:46:27|0.0028165
12:46:29|0.0028165
12:46:29|0.0028165
12:46:31|0.0028165
12:46:31|0.0028165
12:46:32|0.0028165
12:46:33|0.0028165
12:46:35|0.0028165
12:46:36|0.0028165
12:46:36|0.0028165
12:46:37|0.0028164
12:46:38|0.002817
12:46:39|0.002817
12:46:41|0.002817
12:46:41|0.002817
12:46:43|0.002817
12:46:43|0.002817
12:46:46|0.0028171
12:46:47|0.0028171
12:46:48|0.0028171
12:46:49|0.0028171
12:46:50|0.0028171
12:46:51|0.0028163
12:46:52|0.0028163
12:46:53|0.0028163
12:46:54|0.0028163
12:46:55|0.0028154
12:46:56|0.0028154
12:46:57|0.0028154
12:46:58|0.0028154
12:46:59|0.0028154
12:47:00|0.002815
12:47:00|0.002815
12:47:01|0.002815
12:47:03|0.002814
12:47:04|0.0028129
12:47:05|0.0028143
12:47:06|0.0028143
12:47:07|0.0028135
12:47:08|0.0028134
12:47:09|0.0028134
12:47:09|0.0028134
12:47:11|0.0028134
12:47:12|0.0028134
12:47:13|0.0028134
12:47:14|0.0028134
12:47:15|0.0028127
12:47:16|0.0028127
12:47:17|0.0028122
12:47:18|0.0028107
12:47:19|0.0028111
12:47:20|0.002811
12:47:21|0.002809
12:47:21|0.002809
12:47:22|0.002809
12:47:24|0.002809
12:47:25|0.002809
12:47:25|0.002809
12:47:26|0.002809
12:47:28|0.0028091
12:47:29|0.0028091
12:47:30|0.0028091
12:47:31|0.0028091
12:47:32|0.0028091
12:47:33|0.0028103
12:47:34|0.0028102
12:47:35|0.0028102
12:47:35|0.0028097
12:47:37|0.0028097
12:47:38|0.0028097
12:47:39|0.0028097
12:47:40|0.0028097
12:47:41|0.0028097
12:47:41|0.0028097
12:47:43|0.0028097
12:47:44|0.0028097
12:47:45|0.0028097
12:47:46|0.0028097
12:47:47|0.002811
12:47:49|0.002811
12:47:49|0.0028128
12:47:51|0.0028118
12:47:51|0.0028133
12:47:52|0.0028147
12:47:54|0.0028147
12:47:55|0.0028147
12:47:56|0.0028147
12:47:57|0.0028122
12:47:58|0.0028122
12:47:59|0.0028122
12:48:00|0.0028122
12:48:02|0.0028144
12:48:02|0.0028127
12:48:04|0.0028127
12:48:05|0.0028127
12:48:05|0.0028127
12:48:07|0.0028156
12:48:07|0.0028159
12:48:08|0.002816
12:48:10|0.002816
12:48:10|0.002816
12:48:12|0.002816
12:48:12|0.002816
12:48:13|0.002816
12:48:14|0.002816
12:48:15|0.002816
12:48:16|0.0028163
12:48:18|0.0028142
12:48:18|0.0028142
12:48:19|0.0028142
12:48:20|0.0028144
12:48:21|0.0028144
12:48:22|0.0028144
12:48:23|0.0028144
12:48:24|0.0028144
12:48:25|0.0028156
12:48:26|0.0028156
12:48:27|0.0028156
12:48:29|0.0028163
12:48:30|0.0028163
12:48:30|0.0028163
12:48:32|0.0028163
12:48:33|0.0028163
12:48:34|0.0028163
12:48:35|0.0028163
12:48:36|0.0028163
12:48:37|0.0028163
12:48:38|0.0028163
12:48:39|0.0028163
12:48:40|0.0028163
12:48:41|0.0028163
12:48:42|0.0028128
12:48:43|0.0028128
12:48:44|0.0028128
12:48:45|0.0028129
12:48:46|0.0028129
12:48:47|0.0028129
12:48:48|0.0028129
12:48:50|0.0028129
12:48:50|0.0028129
12:48:51|0.0028129
12:48:52|0.0028129
12:48:53|0.0028113
12:48:55|0.0028113
12:48:56|0.0028113
12:48:57|0.0028113
12:48:58|0.0028113
12:48:59|0.0028113
12:49:00|0.0028113
12:49:01|0.0028113
12:49:02|0.0028113
12:49:03|0.0028113
12:49:05|0.0028117
12:49:05|0.0028117
12:49:06|0.0028117
12:49:08|0.0028108
12:49:08|0.0028127
12:49:09|0.0028127
12:49:11|0.0028127
12:49:12|0.0028127
12:49:13|0.0028127
12:49:14|0.0028127
12:49:15|0.0028127
12:49:16|0.0028127
12:49:17|0.0028127
12:49:18|0.0028127
12:49:19|0.0028127
12:49:20|0.0028127
12:49:21|0.0028127
12:49:22|0.0028127
12:49:23|0.0028127
12:49:24|0.0028127
12:49:26|0.0028127
12:49:27|0.0028127
12:49:27|0.0028127
12:49:28|0.0028127
12:49:29|0.0028127
12:49:30|0.0028127
12:49:32|0.0028127
12:49:33|0.0028127
12:49:34|0.0028127
12:49:35|0.0028127
12:49:36|0.0028127
12:49:37|0.002811
12:49:38|0.002811
12:49:39|0.002811
12:49:40|0.002811
12:49:41|0.002811
12:49:42|0.0028111
12:49:43|0.0028123
12:49:44|0.0028119
12:49:45|0.0028119
12:49:46|0.0028119
12:49:47|0.0028119
12:49:48|0.0028123
12:49:50|0.0028123
12:49:51|0.002813
12:49:52|0.0028134
12:49:53|0.0028134
12:49:54|0.0028134
12:49:55|0.0028134
12:49:56|0.0028134
12:49:58|0.0028134
12:49:58|0.0028136
12:49:59|0.0028136
12:50:00|0.0028136
12:50:01|0.0028124
12:50:03|0.0028124
12:50:03|0.0028124
12:50:04|0.0028124
12:50:05|0.0028124
12:50:07|0.0028124
12:50:08|0.0028136
12:50:09|0.0028136
12:50:09|0.0028134
12:50:11|0.0028134
12:50:12|0.0028134
12:50:12|0.002816
12:50:14|0.002816
12:50:14|0.0028161
12:50:16|0.0028161
12:50:16|0.0028163
12:50:17|0.0028162
12:50:18|0.0028162
12:50:19|0.0028162
12:50:21|0.0028162
12:50:21|0.0028166
12:50:22|0.0028184
12:50:23|0.0028184
12:50:24|0.0028187
12:50:26|0.0028187
12:50:26|0.0028187
12:50:27|0.0028187
12:50:28|0.0028187
12:50:29|0.0028189
12:50:30|0.0028189
12:50:32|0.0028189
12:50:32|0.0028189
12:50:33|0.0028189
12:50:34|0.0028172
12:50:35|0.0028172
12:50:36|0.0028172
12:50:37|0.0028172
12:50:39|0.0028172
12:50:39|0.0028172
12:50:41|0.0028199
12:50:42|0.0028199
12:50:43|0.0028199
12:50:44|0.0028199
12:50:44|0.0028199
12:50:46|0.0028199
12:50:46|0.0028199
12:50:48|0.0028199
12:50:48|0.0028199
12:50:50|0.0028199
12:50:51|0.0028199
12:50:52|0.0028199
12:50:53|0.0028199
12:50:55|0.0028199
12:50:56|0.0028199
12:50:56|0.0028199
12:50:57|0.0028199
12:50:58|0.0028199
12:50:59|0.0028199
12:51:00|0.0028199
12:51:01|0.0028199
12:51:03|0.0028199
12:51:04|0.0028206
12:51:05|0.0028206
12:51:06|0.0028207
12:51:07|0.0028186
12:51:08|0.0028186
12:51:08|0.0028186
12:51:10|0.0028177
12:51:11|0.0028177
12:51:12|0.0028202
12:51:13|0.0028197
12:51:13|0.0028197
12:51:15|0.0028197
12:51:16|0.0028197
12:51:17|0.0028197
12:51:18|0.0028207
12:51:19|0.0028205
12:51:20|0.0028203
12:51:21|0.0028183
12:51:22|0.0028183
12:51:23|0.0028183
12:51:24|0.0028183
12:51:25|0.0028183
12:51:26|0.0028183
12:51:27|0.0028183
12:51:28|0.0028183
12:51:29|0.0028183
12:51:31|0.0028183
12:51:31|0.0028183
12:51:32|0.0028183
12:51:33|0.0028183
12:51:34|0.0028183
12:51:35|0.0028185
12:51:36|0.0028185
12:51:37|0.0028185
12:51:38|0.0028185
12:51:39|0.002816
12:51:40|0.002816
12:51:41|0.002816
12:51:42|0.002816
12:51:43|0.002816
12:51:44|0.002816
12:51:45|0.002816
12:51:46|0.002816
12:51:47|0.002816
12:51:48|0.002816
12:51:50|0.0028158
12:51:51|0.0028158
12:51:52|0.0028156
12:51:53|0.0028156
12:51:54|0.0028156
12:51:55|0.0028156
12:51:56|0.0028156
12:51:58|0.0028156
12:51:59|0.0028156
12:52:00|0.0028156
12:52:01|0.0028156
12:52:02|0.0028156
12:52:03|0.0028155
12:52:04|0.0028156
12:52:05|0.0028156
12:52:06|0.0028156
12:52:07|0.0028156
12:52:08|0.0028156
12:52:09|0.0028156
12:52:10|0.0028162
12:52:11|0.0028162
12:52:12|0.0028162
12:52:13|0.0028179
12:52:14|0.0028179
12:52:15|0.0028179
12:52:16|0.0028179
12:52:17|0.0028168
12:52:18|0.0028168
12:52:19|0.0028168
12:52:20|0.0028184
12:52:21|0.0028184
12:52:22|0.0028184
12:52:23|0.0028184
12:52:24|0.0028184
12:52:25|0.0028174
12:52:26|0.0028186
12:52:27|0.0028166
12:52:28|0.0028177
12:52:29|0.0028169
12:52:30|0.0028169
12:52:31|0.0028188
12:52:32|0.0028188
12:52:34|0.0028188
12:52:35|0.0028188
12:52:35|0.0028188
12:52:37|0.0028188
12:52:38|0.0028188
12:52:39|0.0028188
12:52:39|0.0028188
12:52:41|0.0028188
12:52:41|0.0028188
12:52:42|0.0028188
12:52:44|0.0028188
12:52:44|0.0028188
12:52:46|0.0028188
12:52:46|0.0028188
12:52:47|0.0028188
12:52:48|0.0028188
12:52:49|0.0028172
12:52:51|0.0028181
12:52:53|0.0028181
12:52:53|0.0028181
12:52:55|0.0028167
12:52:55|0.0028167
12:52:57|0.0028167
12:52:58|0.0028179
12:52:59|0.0028179
12:53:00|0.0028171
12:53:01|0.0028171
12:53:02|0.0028182
12:53:03|0.0028185
12:53:04|0.0028185
12:53:06|0.0028185
12:53:06|0.0028185
12:53:07|0.0028185
12:53:09|0.0028185
12:53:10|0.0028159
12:53:11|0.0028159
12:53:11|0.0028177
12:53:13|0.0028177
12:53:14|0.0028177
12:53:14|0.0028177
12:53:15|0.0028177
12:53:16|0.0028177
12:53:17|0.0028177
12:53:19|0.0028177
12:53:19|0.0028177
12:53:20|0.0028186
12:53:21|0.0028186
12:53:23|0.0028186
12:53:24|0.0028186
12:53:24|0.0028186
12:53:25|0.0028186
12:53:26|0.0028186
12:53:28|0.0028186
12:53:28|0.002818
12:53:30|0.002818
12:53:31|0.002818
12:53:31|0.002818
12:53:32|0.0028181
12:53:33|0.0028181
12:53:34|0.0028181
12:53:35|0.0028181
12:53:36|0.0028201
12:53:38|0.0028201
12:53:38|0.0028201
12:53:40|0.0028201
12:53:40|0.0028201
12:53:42|0.0028208
12:53:42|0.002821
12:53:43|0.0028212
12:53:45|0.0028212
12:53:45|0.0028204
12:53:47|0.0028204
12:53:48|0.0028204
12:53:48|0.0028203
12:53:49|0.0028199
12:53:51|0.0028199
12:53:51|0.0028199
12:53:53|0.0028199
12:53:54|0.0028196
12:53:56|0.0028204
12:53:57|0.0028204
12:53:58|0.0028206
12:53:59|0.0028206
12:54:00|0.0028206
12:54:01|0.0028206
12:54:02|0.0028206
12:54:03|0.0028206
12:54:04|0.0028206
12:54:05|0.0028206
12:54:06|0.0028206
12:54:07|0.0028206
12:54:08|0.0028206
12:54:09|0.0028206
12:54:10|0.0028206
12:54:11|0.0028206
12:54:12|0.0028206
12:54:13|0.0028206
12:54:14|0.0028206
12:54:15|0.0028206
12:54:17|0.0028217
12:54:17|0.0028218
12:54:18|0.0028218
12:54:19|0.0028218
12:54:20|0.0028218
12:54:21|0.0028216
12:54:22|0.0028206
12:54:23|0.0028206
12:54:24|0.0028206
12:54:25|0.0028206
12:54:26|0.0028217
12:54:27|0.0028201
12:54:28|0.0028201
12:54:29|0.0028201
12:54:30|0.00282
12:54:31|0.00282
12:54:32|0.00282
12:54:33|0.0028203
12:54:34|0.0028203
12:54:35|0.0028203
12:54:36|0.0028203
12:54:37|0.0028203
12:54:38|0.0028203
12:54:39|0.0028203
12:54:40|0.0028203
12:54:41|0.0028203
12:54:42|0.0028176
12:54:43|0.0028178
12:54:44|0.0028163
12:54:45|0.0028163
12:54:46|0.0028186
12:54:47|0.0028186
12:54:48|0.0028179
12:54:49|0.0028179
12:54:50|0.0028187
12:54:51|0.0028187
12:54:52|0.0028187
12:54:54|0.0028187
12:54:55|0.0028187
12:54:56|0.0028187
12:54:57|0.0028187
12:54:58|0.0028187
12:54:59|0.0028187
12:55:00|0.0028166
12:55:01|0.0028166
12:55:02|0.0028182
12:55:03|0.0028182
12:55:04|0.0028182
12:55:06|0.0028182
12:55:06|0.0028167
12:55:07|0.0028167
12:55:08|0.0028167
12:55:09|0.002817
12:55:11|0.0028183
12:55:11|0.0028188
12:55:12|0.0028188
12:55:14|0.0028184
12:55:15|0.0028197
12:55:15|0.0028197
12:55:17|0.0028197
12:55:17|0.0028197
12:55:19|0.0028197
12:55:20|0.0028208
12:55:20|0.0028208
12:55:22|0.0028208
12:55:23|0.0028208
12:55:24|0.0028208
12:55:25|0.0028208
12:55:26|0.0028208
12:55:27|0.0028208
12:55:28|0.0028208
12:55:29|0.0028208
12:55:30|0.0028208
12:55:31|0.0028208
12:55:32|0.0028198
12:55:33|0.0028198
12:55:34|0.0028198
12:55:35|0.002819
12:55:36|0.0028186
12:55:37|0.002815
12:55:37|0.002815
12:55:39|0.002815
12:55:40|0.002815
12:55:41|0.002815
12:55:42|0.002815
12:55:43|0.002815
12:55:43|0.002815
12:55:45|0.0028163
12:55:47|0.0028163
12:55:47|0.0028163
12:55:48|0.0028163
12:55:49|0.0028151
12:55:50|0.0028151
12:55:51|0.0028151
12:55:52|0.0028151
12:55:53|0.0028151
12:55:55|0.0028175
12:55:56|0.002818
12:55:58|0.002818
12:55:58|0.0028182
12:55:59|0.0028182
12:56:00|0.0028182
12:56:01|0.0028182
12:56:03|0.0028182
12:56:04|0.0028182
12:56:05|0.0028183
12:56:05|0.0028183
12:56:07|0.0028183
12:56:08|0.0028183
12:56:09|0.0028183
12:56:10|0.0028176
12:56:11|0.0028176
12:56:12|0.0028195
12:56:13|0.0028195
12:56:14|0.0028195
12:56:15|0.0028195
12:56:15|0.0028195
12:56:17|0.0028195
12:56:18|0.0028195
12:56:19|0.0028185
12:56:20|0.0028185
12:56:21|0.0028189
12:56:22|0.002819
12:56:23|0.0028191
12:56:24|0.0028195
12:56:24|0.0028193
12:56:26|0.0028187
12:56:27|0.0028187
12:56:28|0.0028182
12:56:29|0.0028182
12:56:30|0.0028182
12:56:31|0.0028182
12:56:31|0.0028182
12:56:33|0.0028182
12:56:33|0.0028182
12:56:35|0.0028192
12:56:36|0.0028192
12:56:37|0.0028192
12:56:38|0.0028192
12:56:39|0.0028194
12:56:40|0.0028194
12:56:41|0.0028191
12:56:42|0.0028191
12:56:43|0.0028191
12:56:44|0.0028191
12:56:45|0.0028187
12:56:46|0.0028187
12:56:47|0.0028187
12:56:48|0.0028187
12:56:49|0.0028187
12:56:50|0.0028187
12:56:51|0.0028198
12:56:52|0.0028201
12:56:53|0.0028201
12:56:54|0.0028201
12:56:55|0.0028201
12:56:57|0.0028201
12:56:57|0.0028201
12:56:58|0.0028201
12:57:00|0.0028201
12:57:01|0.0028201
12:57:01|0.0028201
12:57:03|0.0028201
12:57:04|0.0028206
12:57:05|0.0028206
12:57:06|0.0028206
12:57:07|0.0028212
12:57:08|0.0028212
12:57:09|0.002822
12:57:10|0.0028208
12:57:11|0.0028208
12:57:12|0.0028208
12:57:13|0.0028208
12:57:14|0.0028208
12:57:15|0.0028208
12:57:16|0.0028208
12:57:17|0.0028208
12:57:18|0.0028208
12:57:19|0.0028208
12:57:20|0.0028208
12:57:21|0.0028208
12:57:22|0.0028208
12:57:23|0.0028208
12:57:24|0.0028208
12:57:25|0.0028209
12:57:26|0.0028216
12:57:27|0.0028222
12:57:28|0.0028222
12:57:29|0.0028222
12:57:30|0.0028222
12:57:31|0.0028222
12:57:33|0.002822
12:57:33|0.002822
12:57:34|0.0028226
12:57:35|0.0028228
12:57:36|0.0028228
12:57:37|0.0028228
12:57:38|0.0028228
12:57:39|0.0028228
12:57:40|0.0028228
12:57:41|0.0028228
12:57:42|0.0028228
12:57:43|0.0028228
12:57:44|0.0028228
12:57:45|0.0028222
12:57:46|0.0028222
12:57:47|0.0028228
12:57:48|0.0028228
12:57:49|0.0028228
12:57:50|0.0028228
12:57:51|0.0028228
12:57:52|0.0028237
12:57:53|0.0028237
12:57:54|0.0028237
12:57:56|0.0028233
12:57:57|0.0028233
12:57:59|0.0028233
12:58:00|0.002824
12:58:00|0.002824
12:58:02|0.002824
12:58:02|0.002824
12:58:04|0.0028236
12:58:05|0.0028242
12:58:06|0.0028242
12:58:07|0.0028242
12:58:08|0.0028242
12:58:09|0.0028242
12:58:10|0.0028236
12:58:11|0.0028236
12:58:12|0.0028242
12:58:12|0.0028239
12:58:14|0.0028239
12:58:15|0.0028239
12:58:16|0.0028239
12:58:18|0.0028227
12:58:19|0.0028227
12:58:20|0.0028227
12:58:20|0.0028227
12:58:21|0.0028227
12:58:23|0.0028225
12:58:23|0.0028225
12:58:24|0.0028215
12:58:26|0.0028215
12:58:27|0.0028215
12:58:28|0.0028215
12:58:29|0.0028215
12:58:30|0.0028226
12:58:31|0.0028226
12:58:32|0.0028226
12:58:33|0.0028226
12:58:34|0.0028226
12:58:34|0.0028226
12:58:35|0.0028226
12:58:37|0.0028226
12:58:37|0.002823
12:58:39|0.002823
12:58:40|0.002823
12:58:41|0.002823
12:58:41|0.002823
12:58:43|0.002823
12:58:44|0.002823
12:58:45|0.0028233
12:58:46|0.0028233
12:58:47|0.0028233
12:58:47|0.0028233
12:58:49|0.0028233
12:58:49|0.0028233
12:58:51|0.0028233
12:58:51|0.0028233
12:58:53|0.002824
12:58:54|0.0028247
12:58:55|0.0028247
12:58:56|0.0028247
12:58:57|0.0028247
12:58:59|0.0028238
12:58:59|0.0028238
12:59:00|0.0028238
12:59:01|0.0028249
12:59:02|0.0028249
12:59:03|0.0028249
12:59:04|0.0028249
12:59:06|0.0028249
12:59:06|0.0028249
12:59:08|0.0028249
12:59:09|0.0028249
12:59:09|0.0028232
12:59:10|0.0028232
12:59:12|0.0028232
12:59:13|0.0028232
12:59:14|0.0028232
12:59:14|0.0028232
12:59:16|0.0028232
12:59:17|0.002825
12:59:18|0.002825
12:59:19|0.002825
12:59:19|0.0028236
12:59:21|0.0028236
12:59:22|0.0028248
12:59:23|0.0028248
12:59:23|0.0028248
12:59:25|0.0028248
12:59:26|0.0028248
12:59:27|0.0028248
12:59:28|0.0028248
12:59:29|0.0028253
12:59:30|0.0028243
12:59:31|0.0028243
12:59:32|0.0028254
12:59:33|0.0028254
12:59:34|0.0028254
12:59:35|0.0028254
12:59:36|0.0028254
12:59:37|0.0028254
12:59:37|0.0028254
12:59:39|0.0028254
12:59:40|0.0028258
12:59:41|0.0028273
12:59:42|0.0028274
12:59:43|0.0028274
12:59:44|0.0028274
12:59:45|0.0028275
12:59:46|0.0028275
12:59:47|0.0028275
12:59:48|0.0028275
12:59:49|0.0028275
12:59:50|0.0028267
12:59:51|0.0028267
12:59:52|0.0028267
12:59:53|0.0028267
12:59:54|0.0028267
12:59:55|0.0028267
12:59:56|0.0028267
12:59:58|0.0028261
12:59:59|0.0028261
13:00:00|0.0028261
13:00:01|0.0028261
13:00:02|0.0028261
13:00:04|0.0028261
13:00:04|0.0028265
13:00:06|0.0028265
13:00:07|0.0028251
13:00:08|0.0028251
13:00:09|0.0028251
13:00:10|0.0028234
13:00:11|0.0028234
13:00:12|0.0028234
13:00:13|0.0028234
13:00:14|0.0028234
13:00:15|0.0028234
13:00:16|0.0028234
13:00:17|0.0028234
13:00:18|0.0028234
13:00:19|0.0028247
13:00:20|0.0028242
13:00:21|0.0028242
13:00:22|0.0028242
13:00:23|0.0028242
13:00:24|0.0028242
13:00:25|0.0028242
13:00:26|0.0028242
13:00:27|0.0028242
13:00:28|0.0028264
13:00:29|0.0028264
13:00:30|0.0028258
13:00:31|0.002825
13:00:32|0.002825
13:00:33|0.0028249
13:00:34|0.0028248
13:00:35|0.0028242
13:00:36|0.0028238
13:00:37|0.0028238
13:00:38|0.0028238
13:00:39|0.0028238
13:00:40|0.0028233
13:00:41|0.0028233
13:00:42|0.0028233
13:00:43|0.0028233
13:00:44|0.0028233
13:00:45|0.0028233
13:00:46|0.0028233
13:00:47|0.0028233
13:00:48|0.0028263
13:00:49|0.0028263
13:00:50|0.0028263
13:00:51|0.0028263
13:00:52|0.0028263
13:00:53|0.0028263
13:00:54|0.0028265
13:00:55|0.0028272
13:00:56|0.0028266
13:00:58|0.0028271
13:01:00|0.0028271
13:01:01|0.0028271
13:01:02|0.0028258
13:01:03|0.0028258
13:01:04|0.0028258
13:01:05|0.0028258
13:01:06|0.0028258
13:01:07|0.0028258
13:01:08|0.0028258
13:01:09|0.0028258
13:01:10|0.0028258
13:01:11|0.0028258
13:01:12|0.0028258
13:01:13|0.0028258
13:01:14|0.0028258
13:01:15|0.0028258
13:01:16|0.0028258
13:01:17|0.0028263
13:01:18|0.0028263
13:01:19|0.0028263
13:01:20|0.0028256
13:01:21|0.0028256
13:01:22|0.0028256
13:01:23|0.0028256
13:01:24|0.0028256
13:01:25|0.0028256
13:01:26|0.0028256
13:01:27|0.0028256
13:01:28|0.0028256
13:01:29|0.0028229
13:01:30|0.0028229
13:01:31|0.0028229
13:01:32|0.0028215
13:01:33|0.0028223
13:01:34|0.0028215
13:01:35|0.0028212
13:01:36|0.0028206
13:01:37|0.0028206
13:01:38|0.0028203
13:01:39|0.0028192
13:01:40|0.0028204
13:01:41|0.0028204
13:01:42|0.0028204
13:01:43|0.0028204
13:01:44|0.0028204
13:01:45|0.0028204
13:01:46|0.0028204
13:01:47|0.0028204
13:01:48|0.0028204
13:01:49|0.0028204
13:01:50|0.0028204
13:01:51|0.0028204
13:01:52|0.0028183
13:01:53|0.0028183
13:01:54|0.0028183
13:01:55|0.0028176
13:01:56|0.0028176
13:01:57|0.0028176
13:01:58|0.0028176
13:01:59|0.0028176
13:02:01|0.0028176
13:02:01|0.0028196
13:02:03|0.0028178
13:02:03|0.0028196
13:02:05|0.0028196
13:02:06|0.0028196
13:02:07|0.0028196
13:02:08|0.0028196
13:02:09|0.0028197
13:02:10|0.0028204
13:02:11|0.0028204
13:02:13|0.0028204
13:02:13|0.0028204
13:02:14|0.0028212
13:02:15|0.0028212
13:02:17|0.0028196
13:02:18|0.0028213
13:02:18|0.0028213
13:02:20|0.0028213
13:02:20|0.0028213
13:02:22|0.0028201
13:02:23|0.0028201
13:02:23|0.0028201
13:02:25|0.0028201
13:02:25|0.0028201
13:02:27|0.0028201
13:02:27|0.0028201
13:02:28|0.0028201
13:02:29|0.0028201
13:02:30|0.0028202
13:02:31|0.0028202
13:02:33|0.0028192
13:02:34|0.0028192
13:02:34|0.0028192
13:02:36|0.0028192
13:02:37|0.0028192
13:02:37|0.0028192
13:02:39|0.0028192
13:02:40|0.0028192
13:02:40|0.0028192
13:02:41|0.0028192
13:02:42|0.0028192
13:02:43|0.0028192
13:02:44|0.0028192
13:02:45|0.0028184
13:02:47|0.0028184
13:02:47|0.0028184
13:02:49|0.0028184
13:02:50|0.0028184
13:02:50|0.0028184
13:02:51|0.0028184
13:02:52|0.0028196
13:02:53|0.0028196
13:02:55|0.0028196
13:02:56|0.002818
13:02:56|0.0028186
13:02:58|0.0028186
13:02:58|0.0028186
13:02:59|0.002818
13:03:01|0.002818
13:03:02|0.0028196
13:03:03|0.0028196
13:03:04|0.0028196
13:03:06|0.0028196
13:03:06|0.0028181
13:03:08|0.0028181
13:03:09|0.0028181
13:03:09|0.0028196
13:03:11|0.0028196
13:03:12|0.0028196
13:03:13|0.0028196
13:03:14|0.0028196
13:03:15|0.0028196
13:03:16|0.0028205
13:03:17|0.0028205
13:03:18|0.0028205
13:03:19|0.0028205
13:03:20|0.0028205
13:03:21|0.0028204
13:03:22|0.0028204
13:03:23|0.0028216
13:03:24|0.0028214
13:03:25|0.0028222
13:03:26|0.0028222
13:03:27|0.0028224
13:03:28|0.0028224
13:03:29|0.0028224
13:03:30|0.0028224
13:03:31|0.0028224
13:03:32|0.0028235
13:03:33|0.0028236
13:03:34|0.0028236
13:03:35|0.0028236
13:03:36|0.0028236
13:03:37|0.0028236
13:03:38|0.002823
13:03:39|0.002823
13:03:40|0.002823
13:03:41|0.002823
13:03:43|0.002823
13:03:43|0.002823
13:03:44|0.002823
13:03:45|0.0028243
13:03:46|0.0028243
13:03:47|0.0028243
13:03:48|0.0028243
13:03:49|0.0028243
13:03:50|0.0028243
13:03:51|0.0028251
13:03:52|0.0028251
13:03:53|0.0028251
13:03:54|0.0028251
13:03:55|0.0028243
13:03:56|0.0028243
13:03:57|0.0028243
13:03:58|0.0028243
13:03:59|0.0028243
13:04:00|0.0028243
13:04:01|0.0028243
13:04:03|0.0028243
13:04:04|0.0028243
13:04:05|0.0028249
13:04:06|0.0028249
13:04:07|0.0028249
13:04:09|0.0028245
13:04:09|0.0028245
13:04:10|0.0028245
13:04:11|0.0028228
13:04:12|0.0028228
13:04:13|0.0028228
13:04:14|0.0028225
13:04:15|0.0028225
13:04:16|0.0028225
13:04:17|0.0028225
13:04:18|0.0028225
13:04:20|0.0028225
13:04:20|0.0028225
13:04:21|0.0028225
13:04:22|0.0028225
13:04:23|0.0028225
13:04:24|0.0028225
13:04:25|0.0028225
13:04:26|0.0028225
13:04:27|0.0028225
13:04:28|0.0028225
13:04:29|0.0028225
13:04:31|0.0028225
13:04:31|0.0028225
13:04:32|0.0028225
13:04:33|0.0028225
13:04:34|0.0028222
13:04:36|0.0028218
13:04:36|0.0028218
13:04:37|0.0028218
13:04:39|0.0028218
13:04:39|0.0028218
13:04:40|0.0028218
13:04:42|0.0028218
13:04:42|0.0028212
13:04:43|0.0028212
13:04:45|0.0028212
13:04:46|0.0028208
13:04:46|0.0028208
13:04:47|0.0028208
13:04:49|0.0028196
13:04:49|0.0028182
13:04:50|0.0028196
13:04:51|0.0028196
13:04:53|0.0028199
13:04:54|0.0028197
13:04:54|0.0028197
13:04:55|0.0028197
13:04:57|0.0028201
13:04:57|0.0028201
13:04:58|0.0028201
13:04:59|0.0028201
13:05:01|0.0028201
13:05:02|0.0028201
13:05:03|0.0028201
13:05:04|0.0028201
13:05:05|0.0028201
13:05:06|0.0028201
13:05:07|0.0028201
13:05:09|0.0028201
13:05:10|0.0028201
13:05:11|0.0028201
13:05:11|0.0028201
13:05:12|0.0028201
13:05:14|0.0028201
13:05:15|0.0028205
13:05:15|0.0028205
13:05:17|0.0028216
13:05:18|0.0028216
13:05:19|0.0028216
13:05:19|0.0028216
13:05:20|0.0028216
13:05:22|0.0028225
13:05:22|0.0028225
13:05:24|0.0028236
13:05:25|0.0028236
13:05:26|0.0028236
13:05:26|0.0028236
13:05:27|0.0028236
13:05:29|0.0028236
13:05:30|0.0028236
13:05:31|0.0028228
13:05:32|0.0028214
13:05:33|0.0028214
13:05:33|0.0028214
13:05:35|0.0028214
13:05:36|0.0028214
13:05:37|0.0028219
13:05:37|0.0028219
13:05:39|0.0028219
13:05:40|0.0028219
13:05:40|0.0028219
13:05:42|0.0028219
13:05:43|0.0028207
13:05:44|0.0028207
13:05:45|0.0028207
13:05:46|0.0028207
13:05:47|0.0028207
13:05:47|0.0028207
13:05:48|0.0028207
13:05:50|0.0028207
13:05:50|0.0028221
13:05:52|0.0028221
13:05:53|0.0028221
13:05:54|0.0028221
13:05:55|0.0028221
13:05:56|0.0028221
13:05:57|0.0028221
13:05:58|0.0028221
13:05:59|0.0028221
13:06:00|0.0028221
13:06:01|0.0028221
13:06:02|0.0028201
13:06:03|0.0028202
13:06:05|0.0028202
13:06:06|0.0028202
13:06:07|0.0028202
13:06:08|0.0028202
13:06:09|0.0028202
13:06:10|0.0028202
13:06:11|0.0028202
13:06:12|0.0028202
13:06:13|0.0028202
13:06:14|0.0028202
13:06:15|0.0028202
13:06:16|0.0028202
13:06:17|0.0028202
13:06:18|0.0028202
13:06:19|0.0028202
13:06:20|0.0028202
13:06:21|0.0028202
13:06:22|0.00282
13:06:23|0.0028194
13:06:24|0.0028194
13:06:25|0.0028194
13:06:26|0.0028174
13:06:27|0.0028174
13:06:28|0.0028174
13:06:29|0.0028174
13:06:30|0.0028174
13:06:31|0.0028174
13:06:32|0.0028174
13:06:33|0.0028174
13:06:34|0.0028183
13:06:35|0.0028186
13:06:36|0.0028181
13:06:38|0.0028171
13:06:39|0.0028171
13:06:40|0.0028174
13:06:40|0.0028174
13:06:42|0.0028174
13:06:42|0.0028174
13:06:43|0.0028174
13:06:45|0.0028174
13:06:46|0.0028174
13:06:46|0.0028163
13:06:47|0.0028157
13:06:49|0.0028165
13:06:50|0.0028156
13:06:51|0.0028156
13:06:52|0.0028156
13:06:53|0.0028156
13:06:54|0.002816
13:06:55|0.002816
13:06:56|0.002816
13:06:57|0.0028171
13:06:58|0.0028171
13:06:59|0.0028172
13:07:00|0.0028164
13:07:01|0.0028164
13:07:02|0.0028164
13:07:03|0.0028164
13:07:04|0.0028164
13:07:06|0.0028164
13:07:07|0.0028164
13:07:08|0.0028164
13:07:09|0.0028164
13:07:11|0.0028164
13:07:12|0.0028172
13:07:12|0.0028172
13:07:14|0.0028173
13:07:14|0.0028173
13:07:16|0.0028157
13:07:16|0.0028157
13:07:18|0.0028156
13:07:18|0.0028156
13:07:19|0.0028156
13:07:21|0.0028156
13:07:22|0.0028156
13:07:22|0.0028156
13:07:23|0.0028156
13:07:25|0.0028156
13:07:26|0.0028156
13:07:26|0.0028156
13:07:28|0.0028156
13:07:28|0.0028156
13:07:29|0.0028161
13:07:30|0.0028161
13:07:32|0.0028161
13:07:32|0.0028161
13:07:33|0.0028146
13:07:35|0.0028142
13:07:35|0.0028142
13:07:36|0.0028142
13:07:38|0.0028152
13:07:38|0.0028153
13:07:39|0.0028153
13:07:40|0.0028153
13:07:41|0.0028153
13:07:42|0.0028153
13:07:44|0.0028151
13:07:44|0.0028151
13:07:46|0.0028139
13:07:46|0.0028139
13:07:48|0.0028144
13:07:49|0.0028144
13:07:50|0.0028144
13:07:51|0.0028144
13:07:52|0.0028142
13:07:53|0.0028142
13:07:54|0.0028142
13:07:55|0.0028142
13:07:56|0.0028142
13:07:57|0.0028142
13:07:58|0.0028142
13:07:59|0.0028142
13:08:00|0.0028146
13:08:01|0.0028146
13:08:02|0.0028174
13:08:03|0.0028175
13:08:04|0.0028176
13:08:05|0.0028176
13:08:06|0.0028176
13:08:08|0.0028184
13:08:08|0.0028184
13:08:09|0.0028181
13:08:11|0.0028181
13:08:12|0.0028179
13:08:12|0.0028179
13:08:14|0.0028179
13:08:15|0.0028179
13:08:16|0.0028179
13:08:17|0.0028179
13:08:18|0.0028179
13:08:19|0.0028193
13:08:20|0.0028216
13:08:20|0.0028209
13:08:22|0.0028213
13:08:23|0.0028213
13:08:24|0.0028213
13:08:25|0.0028213
13:08:26|0.0028198
13:08:27|0.0028198
13:08:28|0.0028198
13:08:29|0.002821
13:08:30|0.002821
13:08:31|0.002821
13:08:32|0.002821
13:08:33|0.002821
13:08:34|0.0028195
13:08:35|0.0028195
13:08:36|0.0028195
13:08:37|0.0028195
13:08:38|0.0028195
13:08:39|0.0028195
13:08:40|0.0028195
13:08:41|0.0028195
13:08:42|0.0028203
13:08:43|0.0028203
13:08:44|0.0028209
13:08:45|0.00282
13:08:46|0.00282
13:08:48|0.002821
13:08:48|0.002821
13:08:49|0.002821
13:08:50|0.002821
13:08:52|0.002821
13:08:53|0.002821
13:08:53|0.002821
13:08:55|0.0028228
13:08:56|0.0028228
13:08:57|0.0028228
13:08:58|0.0028228
13:08:58|0.0028228
13:08:59|0.0028228
13:09:00|0.0028228
13:09:01|0.0028228
13:09:03|0.0028228
13:09:03|0.0028228
13:09:05|0.0028233
13:09:06|0.0028233
13:09:07|0.002824
13:09:08|0.0028237
13:09:09|0.002824
13:09:10|0.002824
13:09:11|0.0028249
13:09:13|0.0028249
13:09:14|0.0028246
13:09:15|0.0028246
13:09:16|0.0028246
13:09:17|0.0028246
13:09:18|0.0028246
13:09:19|0.0028246
13:09:20|0.0028246
13:09:21|0.0028246
13:09:22|0.0028246
13:09:23|0.0028246
13:09:24|0.0028246
13:09:25|0.0028246
13:09:26|0.0028233
13:09:27|0.0028226
13:09:28|0.0028226
13:09:29|0.0028226
13:09:30|0.0028226
13:09:30|0.0028232
13:09:32|0.0028232
13:09:33|0.0028232
13:09:35|0.0028232
13:09:35|0.0028232
13:09:36|0.0028232
13:09:37|0.0028248
13:09:38|0.0028241
13:09:39|0.0028241
13:09:40|0.0028241
13:09:41|0.0028241
13:09:43|0.0028241
13:09:43|0.0028241
13:09:44|0.0028241
13:09:45|0.0028241
13:09:46|0.0028241
13:09:47|0.0028249
13:09:49|0.0028249
13:09:49|0.0028249
13:09:50|0.0028249
13:09:52|0.0028249
13:09:52|0.0028241
13:09:54|0.0028241
13:09:55|0.0028241
13:09:55|0.0028241
13:09:56|0.0028241
13:09:58|0.0028241
13:09:58|0.0028232
13:09:59|0.0028232
13:10:00|0.0028232
13:10:02|0.0028232
13:10:03|0.0028232
13:10:04|0.0028232
13:10:04|0.0028232
13:10:05|0.0028232
13:10:07|0.0028232
13:10:08|0.0028234
13:10:09|0.0028234
13:10:11|0.0028234
13:10:11|0.0028226
13:10:13|0.0028226
13:10:13|0.0028226
13:10:14|0.0028226
13:10:16|0.0028226
13:10:17|0.0028226
13:10:18|0.0028226
13:10:19|0.0028226
13:10:20|0.0028226
13:10:21|0.0028226
13:10:22|0.0028226
13:10:23|0.0028231
13:10:24|0.0028231
13:10:25|0.0028231
13:10:26|0.0028231
13:10:27|0.0028231
13:10:28|0.0028231
13:10:29|0.0028231
13:10:30|0.0028231
13:10:31|0.0028231
13:10:32|0.0028231
13:10:33|0.0028231
13:10:34|0.0028231
13:10:35|0.0028231
13:10:36|0.0028231
13:10:37|0.0028231
13:10:39|0.0028238
13:10:39|0.0028238
13:10:40|0.0028252
13:10:41|0.0028252
13:10:42|0.0028252
13:10:44|0.0028252
13:10:44|0.0028252
13:10:46|0.0028252
13:10:46|0.0028252
13:10:48|0.0028228
13:10:48|0.0028228
13:10:50|0.0028228
13:10:51|0.0028228
13:10:51|0.0028223
13:10:52|0.0028223
13:10:53|0.0028223
13:10:55|0.0028223
13:10:55|0.0028223
13:10:57|0.0028223
13:10:58|0.0028223
13:10:58|0.0028223
13:11:00|0.0028264
13:11:00|0.0028267
13:11:01|0.0028267
13:11:02|0.0028263
13:11:03|0.0028263
13:11:05|0.0028264
13:11:05|0.0028264
13:11:06|0.002827
13:11:08|0.002827
13:11:08|0.0028274
13:11:10|0.0028286
13:11:11|0.0028285
13:11:13|0.002829
13:11:13|0.002829
13:11:15|0.002829
13:11:15|0.002829
13:11:17|0.002829
13:11:17|0.002829
13:11:18|0.0028291
13:11:20|0.0028291
13:11:21|0.00283
13:11:22|0.0028298
13:11:22|0.0028298
13:11:24|0.0028298
13:11:25|0.0028298
13:11:26|0.0028298
13:11:26|0.0028298
13:11:28|0.0028298
13:11:28|0.0028298
13:11:29|0.0028298
13:11:31|0.0028298
13:11:31|0.0028298
13:11:32|0.0028298
13:11:34|0.0028298
13:11:34|0.0028298
13:11:35|0.0028298
13:11:36|0.0028295
13:11:37|0.0028298
13:11:39|0.0028298
13:11:40|0.0028298
13:11:41|0.0028301
13:11:42|0.0028298
13:11:43|0.0028312
13:11:44|0.0028307
13:11:44|0.0028307
13:11:45|0.0028307
13:11:47|0.0028307
13:11:48|0.0028307
13:11:49|0.0028307
13:11:49|0.0028307
13:11:50|0.0028307
13:11:51|0.0028307
13:11:52|0.0028305
13:11:54|0.0028305
13:11:54|0.0028305
13:11:56|0.0028312
13:11:57|0.0028312
13:11:57|0.0028303
13:11:58|0.0028301
13:11:59|0.0028285
13:12:00|0.0028285
13:12:01|0.0028285
13:12:02|0.0028285
13:12:03|0.0028285
13:12:04|0.0028285
13:12:06|0.0028285
13:12:07|0.0028285
13:12:07|0.0028285
13:12:08|0.0028285
13:12:10|0.0028285
13:12:11|0.0028285
13:12:13|0.0028285
13:12:14|0.0028285
13:12:15|0.0028285
13:12:16|0.00283
13:12:17|0.00283
13:12:18|0.00283
13:12:19|0.00283
13:12:20|0.00283
13:12:21|0.0028287
13:12:22|0.0028287
13:12:22|0.0028287
13:12:24|0.0028287
13:12:25|0.0028287
13:12:26|0.0028287
13:12:27|0.0028287
13:12:28|0.0028287
13:12:29|0.0028287
13:12:30|0.0028286
13:12:31|0.0028286
13:12:32|0.0028286
13:12:33|0.0028286
13:12:34|0.0028286
13:12:35|0.0028286
13:12:36|0.0028286
13:12:38|0.0028286
13:12:38|0.0028286
13:12:39|0.00283
13:12:40|0.00283
13:12:41|0.00283
13:12:42|0.00283
13:12:43|0.00283
13:12:44|0.00283
13:12:45|0.0028279
13:12:46|0.0028279
13:12:47|0.0028276
13:12:48|0.0028292
13:12:49|0.0028292
13:12:50|0.0028292
13:12:51|0.0028292
13:12:52|0.0028292
13:12:53|0.0028292
13:12:54|0.0028292
13:12:55|0.0028292
13:12:56|0.0028289
13:12:57|0.0028289
13:12:58|0.0028286
13:12:59|0.0028286
13:13:00|0.0028286
13:13:01|0.0028286
13:13:02|0.0028286
13:13:03|0.0028286
13:13:04|0.0028292
13:13:05|0.0028292
13:13:06|0.0028292
13:13:07|0.0028292
13:13:08|0.0028292
13:13:09|0.0028292
13:13:11|0.0028292
13:13:12|0.0028292
13:13:13|0.0028292
13:13:14|0.0028292
13:13:15|0.0028292
13:13:16|0.0028292
13:13:17|0.0028292
13:13:17|0.0028292
13:13:19|0.0028292
13:13:20|0.0028292
13:13:21|0.0028298
13:13:22|0.0028298
13:13:23|0.0028298
13:13:24|0.0028298
13:13:25|0.0028298
13:13:26|0.0028298
13:13:27|0.0028298
13:13:29|0.0028298
13:13:29|0.0028298
13:13:30|0.0028298
13:13:31|0.0028298
13:13:32|0.0028298
13:13:33|0.0028312
13:13:34|0.0028311
13:13:35|0.0028311
13:13:36|0.0028311
13:13:37|0.0028311
13:13:38|0.0028311
13:13:39|0.0028311
13:13:40|0.0028313
13:13:41|0.0028313
13:13:42|0.0028314
13:13:43|0.0028314
13:13:44|0.0028314
13:13:45|0.0028314
13:13:46|0.0028314
13:13:47|0.0028314
13:13:48|0.0028314
13:13:49|0.0028313
13:13:50|0.0028313
13:13:51|0.0028313
13:13:52|0.0028313
13:13:53|0.0028313
13:13:55|0.0028298
13:13:55|0.0028298
13:13:56|0.0028298
13:13:57|0.0028298
13:13:58|0.0028298
13:13:59|0.0028298
13:14:00|0.0028298
13:14:01|0.00283
13:14:02|0.0028305
13:14:03|0.0028305
13:14:04|0.0028305
13:14:06|0.0028305
13:14:06|0.0028304
13:14:07|0.0028304
13:14:08|0.0028308
13:14:09|0.0028308
13:14:10|0.0028308
13:14:12|0.0028308
13:14:13|0.0028307
13:14:14|0.0028307
13:14:16|0.0028307
13:14:16|0.0028307
13:14:17|0.0028297
13:14:18|0.0028297
13:14:19|0.0028297
13:14:20|0.0028297
13:14:21|0.0028297
13:14:23|0.0028297
13:14:24|0.0028297
13:14:25|0.0028307
13:14:26|0.0028307
13:14:27|0.0028307
13:14:28|0.0028307
13:14:29|0.0028307
13:14:30|0.0028307
13:14:31|0.0028307
13:14:32|0.0028307
13:14:33|0.0028307
13:14:34|0.0028307
13:14:35|0.0028307
13:14:36|0.0028307
13:14:37|0.0028307
13:14:37|0.0028312
13:14:39|0.0028312
13:14:40|0.0028312
13:14:41|0.0028312
13:14:42|0.0028304
13:14:43|0.0028304
13:14:44|0.0028304
13:14:45|0.0028304
13:14:46|0.0028304
13:14:47|0.0028304
13:14:48|0.0028304
13:14:49|0.0028304
13:14:50|0.0028304
13:14:51|0.0028304
13:14:52|0.0028304
13:14:53|0.0028304
13:14:54|0.0028304
13:14:55|0.0028304
13:14:56|0.0028304
13:14:57|0.0028304
13:14:58|0.0028304
13:14:59|0.0028304
13:15:00|0.0028311
13:15:01|0.0028311
13:15:02|0.0028311
13:15:03|0.0028311
13:15:04|0.0028311
13:15:05|0.0028311
13:15:06|0.0028311
13:15:07|0.0028311
13:15:08|0.0028311
13:15:09|0.0028311
13:15:10|0.0028316
13:15:11|0.0028316
13:15:12|0.0028316
13:15:14|0.0028329
13:15:14|0.0028332
13:15:16|0.0028339
13:15:17|0.0028339
13:15:18|0.0028339
13:15:19|0.0028339
13:15:21|0.0028339
13:15:21|0.002834
13:15:22|0.002834
13:15:23|0.002834
13:15:24|0.002834
13:15:25|0.002834
13:15:26|0.002834
13:15:27|0.002834
13:15:28|0.002834
13:15:29|0.002834
13:15:30|0.002834
13:15:31|0.002834
13:15:32|0.002834
13:15:33|0.002834
13:15:34|0.0028341
13:15:35|0.0028341
13:15:36|0.0028341
13:15:37|0.0028341
13:15:38|0.0028341
13:15:39|0.0028341
13:15:40|0.0028341
13:15:41|0.0028341
13:15:42|0.0028341
13:15:43|0.0028341
13:15:44|0.0028341
13:15:45|0.0028343
13:15:46|0.0028343
13:15:47|0.0028352
13:15:48|0.002834
13:15:49|0.002834
13:15:50|0.002834
13:15:51|0.002834
13:15:52|0.002834
13:15:53|0.0028355
13:15:54|0.0028355
13:15:55|0.0028355
13:15:56|0.0028355
13:15:57|0.0028352
13:15:58|0.0028352
13:15:59|0.0028341
13:16:00|0.002835
13:16:01|0.002835
13:16:02|0.002835
13:16:04|0.0028339
13:16:04|0.0028339
13:16:05|0.0028339
13:16:07|0.0028339
13:16:08|0.002833
13:16:08|0.002833
13:16:10|0.002833
13:16:11|0.0028327
13:16:11|0.0028327
13:16:12|0.0028327
13:16:14|0.0028327
13:16:15|0.0028327
13:16:16|0.0028327
13:16:17|0.0028338
13:16:19|0.0028324
13:16:19|0.0028324
13:16:21|0.0028324
13:16:22|0.0028324
13:16:22|0.0028324
13:16:24|0.0028309
13:16:25|0.0028309
13:16:26|0.0028309
13:16:27|0.0028309
13:16:28|0.0028309
13:16:30|0.0028309
13:16:31|0.0028305
13:16:32|0.0028305
13:16:33|0.0028305
13:16:34|0.0028305
13:16:35|0.0028299
13:16:36|0.0028283
13:16:38|0.0028283
13:16:38|0.0028283
13:16:40|0.0028283
13:16:41|0.0028283
13:16:42|0.0028323
13:16:42|0.0028323
13:16:44|0.0028323
13:16:44|0.0028323
13:16:45|0.0028323
13:16:47|0.0028323
13:16:47|0.0028323
13:16:48|0.0028323
13:16:49|0.0028323
13:16:50|0.002832
13:16:51|0.002832
13:16:52|0.002832
13:16:54|0.002832
13:16:54|0.002832
13:16:56|0.0028302
13:16:57|0.0028302
13:16:57|0.0028302
13:16:58|0.0028324
13:16:59|0.0028324
13:17:00|0.0028324
13:17:01|0.002831
13:17:02|0.002831
13:17:04|0.002831
13:17:05|0.002831
13:17:05|0.002831
13:17:07|0.002831
13:17:08|0.002831
13:17:08|0.002831
13:17:10|0.002831
13:17:11|0.002831
13:17:11|0.002831
13:17:12|0.0028344
13:17:13|0.0028344
13:17:15|0.0028344
13:17:16|0.0028344
13:17:18|0.0028344
13:17:19|0.0028344
13:17:20|0.0028344
13:17:21|0.0028344
13:17:22|0.0028346
13:17:23|0.0028346
13:17:24|0.0028346
13:17:25|0.0028346
13:17:26|0.002835
13:17:27|0.002835
13:17:28|0.002835
13:17:29|0.0028352
13:17:31|0.0028361
13:17:31|0.0028369
13:17:32|0.0028364
13:17:33|0.0028368
13:17:34|0.0028368
13:17:35|0.0028368
13:17:36|0.0028368
13:17:37|0.0028368
13:17:38|0.0028368
13:17:39|0.0028368
13:17:40|0.0028368
13:17:41|0.0028368
13:17:42|0.0028365
13:17:43|0.0028365
13:17:44|0.0028365
13:17:45|0.0028365
13:17:46|0.0028364
13:17:47|0.0028364
13:17:48|0.0028364
13:17:49|0.0028364
13:17:50|0.0028364
13:17:51|0.0028364
13:17:52|0.0028364
13:17:53|0.0028364
13:17:54|0.0028364
13:17:55|0.0028364
13:17:56|0.0028369
13:17:57|0.0028369
13:17:58|0.0028369
13:17:59|0.0028376
13:18:00|0.002838
13:18:02|0.002838
13:18:03|0.002838
13:18:03|0.0028381
13:18:04|0.0028367
13:18:06|0.0028367
13:18:07|0.0028367
13:18:07|0.0028367
13:18:08|0.0028367
13:18:09|0.0028367
13:18:11|0.0028367
13:18:12|0.0028367
13:18:13|0.0028367
13:18:14|0.0028381
13:18:15|0.0028381
13:18:16|0.0028381
13:18:18|0.0028384
13:18:19|0.0028369
13:18:20|0.0028369
13:18:21|0.0028369
13:18:22|0.0028369
13:18:23|0.0028369
13:18:24|0.0028369
13:18:25|0.0028369
13:18:26|0.0028369
13:18:28|0.0028369
13:18:28|0.0028369
13:18:29|0.0028369
13:18:30|0.0028369
13:18:32|0.0028355
13:18:32|0.0028355
13:18:33|0.0028355
13:18:35|0.0028357
13:18:36|0.0028357
13:18:37|0.0028357
13:18:38|0.0028352
13:18:38|0.0028352
13:18:39|0.0028355
13:18:40|0.0028355
13:18:41|0.0028355
13:18:43|0.0028355
13:18:44|0.0028355
13:18:45|0.0028355
13:18:45|0.0028355
13:18:46|0.002837
13:18:48|0.002837
13:18:49|0.002837
13:18:49|0.002837
13:18:51|0.002837
13:18:51|0.002837
13:18:53|0.002837
13:18:54|0.002837
13:18:54|0.002837
13:18:56|0.002837
13:18:57|0.0028366
13:18:58|0.0028366
13:18:59|0.002837
13:19:00|0.002837
13:19:01|0.002837
13:19:02|0.002837
13:19:03|0.002837
13:19:05|0.002837
13:19:05|0.002837
13:19:07|0.002837
13:19:07|0.002837
13:19:08|0.002837
13:19:09|0.002837
13:19:11|0.002837
13:19:11|0.002837
13:19:13|0.0028358
13:19:13|0.0028358
13:19:15|0.0028358
13:19:15|0.0028358
13:19:17|0.0028358
13:19:18|0.0028358
13:19:19|0.0028358
13:19:21|0.0028358
13:19:21|0.0028358
13:19:22|0.0028358
13:19:23|0.0028358
13:19:24|0.0028357
13:19:25|0.0028357
13:19:26|0.0028357
13:19:27|0.0028357
13:19:28|0.0028337
13:19:29|0.0028336
13:19:30|0.0028327
13:19:31|0.0028327
13:19:33|0.0028327
13:19:33|0.0028327
13:19:35|0.0028322
13:19:36|0.0028322
13:19:37|0.0028322
13:19:38|0.0028308
13:19:39|0.0028308
13:19:39|0.0028316
13:19:40|0.0028316
13:19:41|0.0028315
13:19:42|0.0028315
13:19:44|0.0028315
13:19:44|0.0028315
13:19:45|0.0028315
13:19:46|0.0028315
13:19:47|0.0028315
13:19:48|0.0028315
13:19:50|0.0028315
13:19:51|0.0028315
13:19:52|0.0028315
13:19:53|0.0028315
13:19:53|0.0028315
13:19:54|0.0028315
13:19:55|0.0028315
13:19:56|0.0028307
13:19:57|0.0028307
13:19:59|0.0028307
13:19:59|0.0028305
13:20:00|0.0028305
13:20:01|0.0028305
13:20:02|0.0028305
13:20:04|0.0028305
13:20:04|0.0028305
13:20:06|0.0028305
13:20:06|0.0028305
13:20:07|0.0028305
13:20:08|0.0028305
13:20:09|0.0028305
13:20:10|0.0028305
13:20:11|0.0028305
13:20:12|0.0028305
13:20:13|0.0028305
13:20:15|0.0028305
13:20:15|0.0028305
13:20:16|0.0028305
13:20:17|0.0028305
13:20:19|0.0028305
13:20:20|0.0028305
13:20:21|0.0028305
13:20:23|0.0028322
13:20:24|0.0028322
13:20:25|0.0028322
13:20:25|0.0028322
13:20:26|0.0028331
13:20:28|0.0028331
13:20:29|0.002833
13:20:30|0.002833
13:20:30|0.002833
13:20:32|0.002833
13:20:33|0.0028328
13:20:34|0.0028328
13:20:35|0.0028328
13:20:36|0.0028328
13:20:37|0.0028328
13:20:38|0.0028328
13:20:39|0.0028328
13:20:40|0.0028328
13:20:41|0.002832
13:20:42|0.0028332
13:20:43|0.0028342
13:20:44|0.0028342
13:20:45|0.0028342
13:20:46|0.0028342
13:20:47|0.002835
13:20:48|0.002835
13:20:49|0.002835
13:20:50|0.002835
13:20:52|0.002835
13:20:53|0.002835
13:20:54|0.0028341
13:20:55|0.0028341
13:20:55|0.0028341
13:20:56|0.0028341
13:20:58|0.0028341
13:20:58|0.0028341
13:21:00|0.0028341
13:21:00|0.0028341
13:21:01|0.0028341
13:21:02|0.0028341
13:21:03|0.0028341
13:21:04|0.0028336
13:21:06|0.0028342
13:21:06|0.0028342
13:21:07|0.0028348
13:21:08|0.0028348
13:21:10|0.0028352
13:21:10|0.0028352
13:21:11|0.0028352
13:21:12|0.0028352
13:21:14|0.0028352
13:21:15|0.0028352
13:21:15|0.0028352
13:21:16|0.0028363
13:21:18|0.0028363
13:21:19|0.0028359
13:21:20|0.0028359
13:21:21|0.0028359
13:21:22|0.0028359
13:21:23|0.0028359
13:21:24|0.0028351
13:21:26|0.0028351
13:21:26|0.0028351
13:21:27|0.0028351
13:21:28|0.0028351
13:21:29|0.0028351
13:21:30|0.0028325
13:21:31|0.0028325
13:21:32|0.0028325
13:21:34|0.0028325
13:21:34|0.0028325
13:21:36|0.0028325
13:21:37|0.0028325
13:21:38|0.0028325
13:21:39|0.0028325
13:21:40|0.0028325
13:21:41|0.0028325
13:21:42|0.0028333
13:21:43|0.0028333
13:21:44|0.0028333
13:21:45|0.0028333
13:21:46|0.0028333
13:21:47|0.0028333
13:21:48|0.0028333
13:21:48|0.0028333
13:21:50|0.0028333
13:21:51|0.0028333
13:21:52|0.0028333
13:21:53|0.0028333
13:21:54|0.0028333
13:21:55|0.0028333
13:21:56|0.0028333
13:21:57|0.0028333
13:21:58|0.0028333
13:21:59|0.0028333
13:22:00|0.0028333
13:22:01|0.0028333
13:22:01|0.0028333
13:22:03|0.0028333
13:22:04|0.0028333
13:22:05|0.0028333
13:22:06|0.0028333
13:22:07|0.0028346
13:22:08|0.0028346
13:22:09|0.0028346
13:22:10|0.0028346
13:22:11|0.0028346
13:22:12|0.0028364
13:22:13|0.0028364
13:22:14|0.0028364
13:22:15|0.0028364
13:22:16|0.0028364
13:22:17|0.0028374
13:22:18|0.0028362
13:22:19|0.0028362
13:22:21|0.0028347
13:22:21|0.0028347
13:22:22|0.0028347
13:22:23|0.0028347
13:22:24|0.0028347
13:22:25|0.0028347
13:22:27|0.0028347
13:22:27|0.0028347
13:22:29|0.0028347
13:22:30|0.0028347
13:22:30|0.0028347
13:22:32|0.0028347
13:22:33|0.0028347
13:22:34|0.0028347
13:22:35|0.0028365
13:22:36|0.0028365
13:22:37|0.0028365
13:22:38|0.0028365
13:22:39|0.0028373
13:22:40|0.0028373
13:22:41|0.0028373
13:22:42|0.0028373
13:22:43|0.0028373
13:22:44|0.002838
13:22:45|0.0028385
13:22:46|0.0028393
13:22:47|0.0028393
13:22:48|0.0028391
13:22:49|0.0028391
13:22:49|0.0028396
13:22:51|0.0028396
13:22:51|0.0028396
13:22:52|0.0028396
13:22:54|0.0028396
13:22:55|0.0028396
13:22:56|0.0028396
13:22:57|0.0028396
13:22:58|0.0028396
13:22:59|0.0028405
13:23:00|0.0028405
13:23:01|0.0028405
13:23:02|0.0028405
13:23:03|0.0028405
13:23:04|0.0028405
13:23:05|0.0028405
13:23:06|0.0028405
13:23:07|0.0028405
13:23:08|0.0028405
13:23:09|0.0028385
13:23:10|0.0028385
13:23:11|0.0028385
13:23:12|0.0028388
13:23:13|0.0028388
13:23:14|0.0028388
13:23:15|0.0028388
13:23:16|0.0028388
13:23:17|0.0028388
13:23:18|0.0028406
13:23:19|0.0028406
13:23:20|0.0028407
13:23:22|0.0028398
13:23:22|0.0028407
13:23:24|0.0028407
13:23:25|0.0028406
13:23:26|0.0028407
13:23:28|0.0028407
13:23:28|0.0028416
13:23:29|0.0028421
13:23:31|0.0028425
13:23:32|0.0028425
13:23:32|0.0028422
13:23:33|0.002843
13:23:35|0.0028429
13:23:36|0.0028421
13:23:37|0.0028421
13:23:38|0.0028421
13:23:39|0.0028421
13:23:39|0.0028421
13:23:40|0.002843
13:23:42|0.002843
13:23:43|0.002843
13:23:44|0.002843
13:23:45|0.002843
13:23:46|0.002844
13:23:47|0.002844
13:23:48|0.002844
13:23:49|0.0028432
13:23:50|0.0028432
13:23:51|0.0028432
13:23:53|0.0028441
13:23:54|0.0028441
13:23:55|0.0028431
13:23:56|0.0028431
13:23:56|0.0028427
13:23:58|0.0028424
13:23:59|0.0028421
13:23:59|0.0028421
13:24:00|0.0028408
13:24:01|0.0028408
13:24:03|0.0028408
13:24:03|0.0028408
13:24:04|0.0028408
13:24:05|0.0028408
13:24:06|0.0028408
13:24:07|0.0028408
13:24:09|0.0028408
13:24:09|0.0028408
13:24:11|0.0028416
13:24:11|0.0028416
13:24:12|0.0028423
13:24:13|0.0028423
13:24:15|0.0028423
13:24:15|0.0028423
13:24:16|0.0028423
13:24:17|0.0028423
13:24:18|0.0028423
13:24:20|0.0028426
13:24:21|0.0028436
13:24:22|0.0028436
13:24:23|0.0028436
13:24:24|0.0028436
13:24:25|0.0028436
13:24:27|0.0028428
13:24:27|0.0028428
13:24:28|0.0028428
13:24:29|0.0028428
13:24:30|0.0028428
13:24:32|0.0028428
13:24:32|0.0028428
13:24:34|0.0028428
13:24:35|0.0028408
13:24:35|0.0028408
13:24:37|0.0028408
13:24:38|0.0028408
13:24:39|0.0028408
13:24:40|0.0028408
13:24:41|0.0028408
13:24:42|0.0028408
13:24:43|0.0028408
13:24:44|0.0028408
13:24:45|0.0028408
13:24:46|0.0028408
13:24:47|0.0028399
13:24:48|0.0028397
13:24:49|0.0028404
13:24:50|0.0028404
13:24:51|0.0028404
13:24:52|0.0028394
13:24:53|0.0028394
13:24:54|0.0028403
13:24:55|0.002839
13:24:56|0.002839
13:24:57|0.002839
13:24:58|0.002839
13:24:59|0.002839
13:25:00|0.002839
13:25:01|0.0028376
13:25:02|0.0028371
13:25:03|0.0028371
13:25:04|0.0028371
13:25:05|0.0028371
13:25:07|0.0028371
13:25:07|0.0028371
13:25:08|0.0028371
13:25:09|0.0028371
13:25:10|0.0028371
13:25:11|0.0028371
13:25:12|0.0028375
13:25:13|0.0028375
13:25:15|0.0028375
13:25:15|0.0028375
13:25:16|0.0028375
13:25:18|0.0028358
13:25:19|0.0028358
13:25:19|0.0028358
13:25:20|0.0028358
13:25:21|0.0028358
13:25:22|0.0028371
13:25:24|0.0028371
13:25:25|0.0028371
13:25:26|0.0028371
13:25:27|0.0028371
13:25:28|0.0028371
13:25:29|0.0028371
13:25:29|0.0028371
13:25:31|0.0028371
13:25:32|0.0028371
13:25:33|0.0028358
13:25:34|0.0028358
13:25:35|0.0028358
13:25:36|0.0028386
13:25:37|0.0028386
13:25:38|0.0028386
13:25:39|0.0028386
13:25:40|0.0028386
13:25:41|0.0028386
13:25:43|0.0028386
13:25:43|0.0028386
13:25:45|0.0028386
13:25:45|0.0028386
13:25:46|0.0028396
13:25:48|0.0028396
13:25:49|0.0028396
13:25:50|0.0028396
13:25:51|0.0028396
13:25:52|0.0028396
13:25:53|0.0028396
13:25:53|0.0028389
13:25:54|0.0028389
13:25:56|0.0028389
13:25:57|0.0028389
13:25:57|0.0028384
13:25:59|0.0028384
13:25:59|0.0028384
13:26:01|0.0028384
13:26:02|0.0028384
13:26:02|0.0028384
13:26:03|0.0028384
13:26:05|0.0028384
13:26:05|0.0028398
13:26:06|0.0028398
13:26:08|0.0028398
13:26:08|0.0028398
13:26:09|0.0028398
13:26:11|0.0028398
13:26:11|0.0028398
13:26:12|0.0028398
13:26:13|0.0028398
13:26:14|0.0028398
13:26:16|0.002842
13:26:16|0.002842
13:26:17|0.0028411
13:26:18|0.0028411
13:26:20|0.0028411
13:26:21|0.0028411
13:26:21|0.0028411
13:26:23|0.0028411
13:26:23|0.0028403
13:26:25|0.0028403
13:26:26|0.0028403
13:26:28|0.0028403
13:26:29|0.0028421
13:26:30|0.0028421
13:26:31|0.0028421
13:26:32|0.0028421
13:26:33|0.0028404
13:26:33|0.0028404
13:26:34|0.0028404
13:26:36|0.0028404
13:26:37|0.0028404
13:26:37|0.0028404
13:26:38|0.0028427
13:26:40|0.0028427
13:26:41|0.0028427
13:26:42|0.0028427
13:26:43|0.0028427
13:26:44|0.0028427
13:26:45|0.0028424
13:26:46|0.0028424
13:26:47|0.0028424
13:26:48|0.0028424
13:26:49|0.0028424
13:26:50|0.0028424
13:26:51|0.0028424
13:26:52|0.0028424
13:26:53|0.0028432
13:26:54|0.0028432
13:26:55|0.0028432
13:26:57|0.0028432
13:26:57|0.0028415
13:26:58|0.0028415
13:26:59|0.0028443
13:27:00|0.0028453
13:27:01|0.0028425
13:27:02|0.0028425
13:27:03|0.0028447
13:27:04|0.0028447
13:27:05|0.0028457
13:27:06|0.0028462
13:27:07|0.0028462
13:27:08|0.0028462
13:27:09|0.0028462
13:27:10|0.0028462
13:27:11|0.0028462
13:27:12|0.0028462
13:27:13|0.0028462
13:27:14|0.0028462
13:27:16|0.0028442
13:27:16|0.0028428
13:27:17|0.0028428
13:27:19|0.0028443
13:27:20|0.0028443
13:27:21|0.0028443
13:27:22|0.0028451
13:27:23|0.0028451
13:27:24|0.0028426
13:27:25|0.0028426
13:27:26|0.0028447
13:27:28|0.0028446
13:27:28|0.0028446
13:27:30|0.0028446
13:27:31|0.0028446
13:27:32|0.002844
13:27:33|0.002844
13:27:34|0.0028416
13:27:35|0.0028416
13:27:37|0.0028416
13:27:38|0.0028462
13:27:39|0.0028462
13:27:40|0.0028462
13:27:41|0.0028462
13:27:42|0.0028462
13:27:43|0.0028462
13:27:44|0.0028462
13:27:45|0.0028462
13:27:46|0.0028447
13:27:47|0.0028457
13:27:48|0.0028447
13:27:49|0.0028447
13:27:50|0.0028447
13:27:51|0.0028445
13:27:52|0.0028445
13:27:53|0.0028445
13:27:54|0.0028445
13:27:55|0.0028445
13:27:56|0.0028445
13:27:57|0.0028445
13:27:58|0.0028445
13:27:59|0.0028445
13:28:00|0.0028445
13:28:01|0.0028445
13:28:02|0.0028445
13:28:03|0.0028455
13:28:04|0.0028455
13:28:05|0.0028455
13:28:06|0.0028455
13:28:07|0.0028455
13:28:08|0.0028446
13:28:09|0.0028446
13:28:10|0.0028446
13:28:11|0.0028438
13:28:12|0.0028438
13:28:13|0.0028438
13:28:15|0.002844
13:28:15|0.002844
13:28:16|0.0028448
13:28:17|0.0028448
13:28:18|0.0028448
13:28:19|0.0028448
13:28:20|0.002845
13:28:21|0.002845
13:28:22|0.002845
13:28:23|0.002845
13:28:24|0.002845
13:28:26|0.0028449
13:28:27|0.0028449
13:28:28|0.0028449
13:28:29|0.0028449
13:28:30|0.0028449
13:28:32|0.0028449
13:28:32|0.0028449
13:28:34|0.0028449
13:28:35|0.0028449
13:28:36|0.0028449
13:28:38|0.0028444
13:28:38|0.0028444
13:28:39|0.0028444
13:28:40|0.0028444
13:28:41|0.0028452
13:28:42|0.0028465
13:28:43|0.0028465
13:28:44|0.0028469
13:28:46|0.0028469
13:28:47|0.0028471
13:28:47|0.0028475
13:28:49|0.0028484
13:28:50|0.0028488
13:28:50|0.0028488
13:28:52|0.0028488
13:28:52|0.0028488
13:28:53|0.0028488
13:28:54|0.0028488
13:28:55|0.0028488
13:28:56|0.0028488
13:28:58|0.0028488
13:28:58|0.0028488
13:29:00|0.002845
13:29:00|0.002845
13:29:02|0.002845
13:29:03|0.002845
13:29:04|0.0028454
13:29:05|0.0028454
13:29:05|0.0028472
13:29:06|0.0028472
13:29:07|0.0028472
13:29:08|0.0028453
13:29:09|0.0028453
13:29:10|0.0028453
13:29:11|0.0028453
13:29:12|0.0028453
13:29:13|0.0028453
13:29:15|0.0028453
13:29:16|0.0028453
13:29:17|0.0028453
13:29:18|0.0028453
13:29:18|0.0028453
13:29:19|0.0028453
13:29:21|0.0028453
13:29:22|0.0028469
13:29:23|0.0028469
13:29:23|0.0028469
13:29:25|0.002848
13:29:26|0.002848
13:29:27|0.002848
13:29:29|0.002848
13:29:30|0.002848
13:29:30|0.0028472
13:29:31|0.0028472
13:29:33|0.0028472
13:29:34|0.0028473
13:29:35|0.0028473
13:29:36|0.0028473
13:29:37|0.0028473
13:29:38|0.0028473
13:29:39|0.0028473
13:29:40|0.0028473
13:29:41|0.0028473
13:29:42|0.0028473
13:29:43|0.0028473
13:29:44|0.0028473
13:29:45|0.002848
13:29:46|0.002848
13:29:47|0.002848
13:29:48|0.0028489
13:29:49|0.0028489
13:29:50|0.0028489
13:29:51|0.0028489
13:29:52|0.002847
13:29:53|0.002847
13:29:54|0.002847
13:29:55|0.002847
13:29:56|0.002847
13:29:57|0.002847
13:29:58|0.0028462
13:29:59|0.0028462
13:30:00|0.0028462
13:30:01|0.0028462
13:30:02|0.0028462
13:30:04|0.0028462
13:30:05|0.0028462
13:30:06|0.0028457
13:30:07|0.0028457
13:30:08|0.0028457
13:30:09|0.0028462
13:30:10|0.0028462
13:30:11|0.0028462
13:30:11|0.0028462
13:30:13|0.002846
13:30:14|0.002846
13:30:14|0.002846
13:30:15|0.002846
13:30:17|0.002846
13:30:17|0.002846
13:30:18|0.0028471
13:30:20|0.0028473
13:30:21|0.0028473
13:30:22|0.0028473
13:30:23|0.0028473
13:30:24|0.0028473
13:30:25|0.0028473
13:30:26|0.0028484
13:30:27|0.00285
13:30:29|0.00285
13:30:30|0.0028503
13:30:31|0.0028505
13:30:32|0.0028509
13:30:34|0.0028509
13:30:35|0.0028509
13:30:36|0.0028509
13:30:37|0.0028514
13:30:38|0.0028514
13:30:39|0.0028506
13:30:40|0.0028506
13:30:41|0.0028519
13:30:42|0.0028519
13:30:44|0.0028497
13:30:44|0.002849
13:30:46|0.002849
13:30:46|0.002849
13:30:47|0.002849
13:30:49|0.002849
13:30:49|0.00285
13:30:51|0.0028495
13:30:51|0.0028495
13:30:53|0.0028497
13:30:53|0.0028497
13:30:55|0.0028497
13:30:55|0.0028497
13:30:57|0.0028497
13:30:57|0.0028497
13:30:58|0.0028477
13:31:00|0.0028477
13:31:00|0.0028457
13:31:02|0.0028457
13:31:03|0.0028457
13:31:04|0.0028457
13:31:04|0.0028457
13:31:06|0.0028467
13:31:06|0.0028467
13:31:07|0.0028487
13:31:08|0.0028487
13:31:09|0.0028487
13:31:10|0.0028477
13:31:11|0.0028477
13:31:13|0.0028477
13:31:14|0.0028477
13:31:15|0.0028477
13:31:15|0.0028477
13:31:17|0.0028454
13:31:17|0.0028459
13:31:19|0.002845
13:31:19|0.002845
13:31:21|0.002845
13:31:21|0.0028449
13:31:22|0.0028436
13:31:23|0.0028436
13:31:24|0.0028431
13:31:25|0.0028431
13:31:27|0.0028431
13:31:28|0.0028431
13:31:28|0.0028431
13:31:30|0.0028462
13:31:31|0.0028462
13:31:33|0.0028462
13:31:33|0.0028462
13:31:34|0.0028462
13:31:36|0.0028462
13:31:37|0.0028462
13:31:38|0.0028462
13:31:39|0.0028462
13:31:40|0.0028462
13:31:41|0.0028462
13:31:44|0.0028462
13:31:45|0.0028462
13:31:46|0.0028462
13:31:48|0.0028462
13:31:48|0.0028462
13:31:49|0.0028462
13:31:50|0.0028462
13:31:51|0.0028462
13:31:52|0.0028462
13:31:53|0.0028462
13:31:54|0.0028462
13:31:56|0.0028462
13:31:56|0.0028462
13:31:58|0.0028462
13:31:58|0.0028462
13:32:00|0.0028462
13:32:00|0.0028459
13:32:02|0.0028459
13:32:03|0.0028457
13:32:03|0.0028457
13:32:05|0.0028457
13:32:05|0.0028457
13:32:07|0.0028464
13:32:08|0.0028473
13:32:09|0.0028473
13:32:09|0.0028473
13:32:10|0.0028481
13:32:11|0.0028481
13:32:13|0.0028481
13:32:13|0.0028481
13:32:15|0.0028481
13:32:15|0.0028481
13:32:16|0.0028481
13:32:18|0.0028481
13:32:19|0.0028481
13:32:19|0.0028481
13:32:21|0.0028481
13:32:21|0.0028481
13:32:23|0.0028481
13:32:23|0.0028481
13:32:24|0.0028481
13:32:26|0.0028481
13:32:26|0.0028481
13:32:28|0.0028481
13:32:28|0.0028481
13:32:30|0.0028481
13:32:31|0.0028481
13:32:32|0.0028481
13:32:33|0.0028481
13:32:34|0.0028481
13:32:36|0.0028476
13:32:37|0.0028476
13:32:37|0.0028476
13:32:39|0.0028476
13:32:39|0.0028476
13:32:41|0.0028476
13:32:42|0.0028466
13:32:43|0.0028456
13:32:43|0.0028456
13:32:45|0.0028456
13:32:46|0.0028476
13:32:47|0.0028477
13:32:48|0.0028477
13:32:49|0.0028477
13:32:50|0.0028477
13:32:51|0.0028477
13:32:52|0.0028477
13:32:53|0.0028477
13:32:54|0.0028477
13:32:54|0.0028477
13:32:56|0.0028477
13:32:56|0.0028473
13:32:58|0.0028473
13:32:59|0.0028473
13:33:00|0.0028473
13:33:00|0.0028473
13:33:02|0.0028473
13:33:03|0.0028473
13:33:03|0.0028473
13:33:05|0.0028471
13:33:06|0.0028471
13:33:06|0.0028471
13:33:08|0.002845
13:33:08|0.002845
13:33:10|0.002845
13:33:11|0.002845
13:33:12|0.0028469
13:33:13|0.0028476
13:33:14|0.0028483
13:33:15|0.0028481
13:33:16|0.0028481
13:33:18|0.0028481
13:33:18|0.0028469
13:33:20|0.0028469
13:33:20|0.0028469
13:33:21|0.0028469
13:33:22|0.0028469
13:33:23|0.0028469
13:33:24|0.0028469
13:33:25|0.0028469
13:33:26|0.0028469
13:33:28|0.0028447
13:33:28|0.0028447
13:33:29|0.0028447
13:33:31|0.0028447
13:33:32|0.0028445
13:33:33|0.0028445
13:33:35|0.0028445
13:33:36|0.0028445
13:33:37|0.0028445
13:33:38|0.0028445
13:33:39|0.0028436
13:33:40|0.0028436
13:33:42|0.0028436
13:33:42|0.0028436
13:33:43|0.0028436
13:33:44|0.0028442
13:33:45|0.0028451
13:33:46|0.0028451
13:33:47|0.0028451
13:33:48|0.0028451
13:33:49|0.0028451
13:33:50|0.0028451
13:33:51|0.0028451
13:33:52|0.0028451
13:33:54|0.0028451
13:33:54|0.0028451
13:33:55|0.0028445
13:33:57|0.0028445
13:33:58|0.0028445
13:33:59|0.0028445
13:34:00|0.0028445
13:34:01|0.0028445
13:34:02|0.0028445
13:34:03|0.0028445
13:34:04|0.0028445
13:34:05|0.0028445
13:34:06|0.0028445
13:34:07|0.0028445
13:34:08|0.0028445
13:34:09|0.0028445
13:34:10|0.0028445
13:34:11|0.0028467
13:34:12|0.0028467
13:34:13|0.0028467
13:34:14|0.0028467
13:34:15|0.0028466
13:34:16|0.0028466
13:34:17|0.0028466
13:34:18|0.0028466
13:34:19|0.0028451
13:34:20|0.0028436
13:34:21|0.0028436
13:34:22|0.0028436
13:34:23|0.0028436
13:34:24|0.0028436
13:34:25|0.0028436
13:34:26|0.0028436
13:34:27|0.0028427
13:34:28|0.0028427
13:34:29|0.0028423
13:34:30|0.0028427
13:34:31|0.0028427
13:34:32|0.0028427
13:34:33|0.0028427
13:34:34|0.0028427
13:34:36|0.0028425
13:34:37|0.0028425
13:34:37|0.0028423
13:34:39|0.0028423
13:34:40|0.0028416
13:34:41|0.0028416
13:34:42|0.0028416
13:34:43|0.0028416
13:34:44|0.0028416
13:34:46|0.0028416
13:34:46|0.0028416
13:34:48|0.002841
13:34:49|0.002841
13:34:50|0.002841
13:34:51|0.002841
13:34:52|0.002841
13:34:52|0.002841
13:34:54|0.002841
13:34:54|0.002841
13:34:56|0.0028443
13:34:56|0.0028459
13:34:57|0.0028459
13:34:59|0.0028459
13:34:59|0.0028459
13:35:00|0.0028473
13:35:02|0.0028462
13:35:03|0.0028462
13:35:04|0.0028448
13:35:04|0.0028448
13:35:06|0.0028442
13:35:07|0.0028442
13:35:08|0.0028442
13:35:09|0.0028441
13:35:09|0.0028441
13:35:10|0.0028441
13:35:11|0.0028468
13:35:13|0.0028468
13:35:13|0.0028468
13:35:14|0.0028468
13:35:16|0.0028468
13:35:17|0.0028468
13:35:17|0.0028468
13:35:18|0.0028468
13:35:20|0.0028468
13:35:21|0.0028468
13:35:21|0.0028468
13:35:22|0.002846
13:35:24|0.0028446
13:35:25|0.0028446
13:35:25|0.0028446
13:35:26|0.0028446
13:35:28|0.0028446
13:35:29|0.0028446
13:35:30|0.0028446
13:35:31|0.0028446
13:35:32|0.002845
13:35:33|0.002845
13:35:35|0.0028444
13:35:36|0.0028427
13:35:36|0.0028427
13:35:38|0.0028427
13:35:39|0.0028444
13:35:40|0.0028453
13:35:41|0.0028453
13:35:41|0.0028453
13:35:43|0.0028463
13:35:44|0.0028463
13:35:45|0.0028463
13:35:46|0.0028463
13:35:47|0.0028463
13:35:49|0.0028463
13:35:49|0.0028463
13:35:51|0.0028454
13:35:52|0.0028462
13:35:53|0.0028462
13:35:54|0.0028462
13:35:55|0.0028463
13:35:55|0.0028463
13:35:57|0.0028473
13:35:58|0.0028473
13:35:59|0.0028473
13:36:00|0.0028473
13:36:00|0.0028473
13:36:02|0.0028473
13:36:03|0.0028473
13:36:04|0.0028464
13:36:05|0.0028464
13:36:06|0.0028464
13:36:07|0.0028464
13:36:08|0.0028464
13:36:09|0.0028464
13:36:10|0.0028464
13:36:11|0.0028464
13:36:12|0.0028469
13:36:13|0.002845
13:36:14|0.002845
13:36:15|0.002845
13:36:16|0.0028437
13:36:17|0.0028437
13:36:18|0.0028437
13:36:19|0.0028442
13:36:20|0.0028424
13:36:21|0.0028424
13:36:22|0.0028424
13:36:23|0.0028424
13:36:24|0.00284
13:36:25|0.00284
13:36:26|0.00284
13:36:27|0.00284
13:36:28|0.00284
13:36:29|0.00284
13:36:30|0.00284
13:36:32|0.00284
13:36:32|0.0028401
13:36:34|0.0028401
13:36:35|0.0028415
13:36:36|0.0028415
13:36:37|0.0028421
13:36:38|0.0028432
13:36:40|0.0028433
13:36:40|0.0028433
13:36:42|0.0028433
13:36:43|0.0028433
13:36:43|0.0028433
13:36:44|0.0028433
13:36:45|0.0028389
13:36:46|0.0028378
13:36:48|0.0028422
13:36:49|0.0028439
13:36:50|0.0028412
13:36:51|0.0028412
13:36:52|0.0028412
13:36:53|0.0028442
13:36:54|0.0028442
13:36:55|0.0028447
13:36:56|0.0028447
13:36:57|0.002846
13:36:58|0.002846
13:36:59|0.002846
13:37:00|0.002846
13:37:01|0.0028447
13:37:02|0.0028469
13:37:03|0.0028469
13:37:04|0.0028469
13:37:05|0.0028469
13:37:06|0.0028444
13:37:07|0.0028444
13:37:08|0.0028444
13:37:09|0.0028462
13:37:10|0.0028462
13:37:10|0.0028462
13:37:12|0.0028462
13:37:13|0.0028462
13:37:14|0.0028462
13:37:16|0.0028462
13:37:17|0.0028462
13:37:18|0.0028462
13:37:18|0.002843
13:37:20|0.002843
13:37:21|0.0028421
13:37:22|0.0028418
13:37:23|0.0028413
13:37:24|0.0028436
13:37:25|0.0028429
13:37:26|0.0028411
13:37:27|0.0028411
13:37:28|0.0028411
13:37:29|0.0028411
13:37:30|0.0028411
13:37:31|0.0028408
13:37:33|0.0028406
13:37:33|0.0028406
13:37:35|0.0028406
13:37:36|0.0028406
13:37:37|0.0028406
13:37:39|0.0028411
13:37:40|0.002841
13:37:41|0.002841
13:37:42|0.002841
13:37:43|0.002841
13:37:44|0.002841
13:37:45|0.002841
13:37:46|0.002841
13:37:47|0.002841
13:37:48|0.002841
13:37:49|0.002841
13:37:50|0.002841
13:37:51|0.002841
13:37:53|0.002841
13:37:53|0.002841
13:37:54|0.002841
13:37:55|0.002841
13:37:56|0.002841
13:37:58|0.002841
13:37:58|0.0028417
13:37:59|0.0028417
13:38:00|0.0028417
13:38:01|0.0028417
13:38:02|0.0028417
13:38:03|0.0028417
13:38:04|0.0028429
13:38:05|0.0028427
13:38:06|0.0028428
13:38:07|0.0028429
13:38:09|0.0028429
13:38:09|0.0028429
13:38:10|0.0028429
13:38:11|0.0028429
13:38:12|0.0028429
13:38:13|0.0028429
13:38:15|0.002842
13:38:15|0.002842
13:38:16|0.002842
13:38:17|0.0028403
13:38:18|0.0028403
13:38:19|0.0028403
13:38:20|0.0028403
13:38:21|0.0028403
13:38:22|0.002843
13:38:24|0.0028423
13:38:24|0.0028423
13:38:26|0.0028423
13:38:26|0.0028428
13:38:28|0.0028426
13:38:29|0.002842
13:38:30|0.0028419
13:38:31|0.0028407
13:38:31|0.0028407
13:38:33|0.00284
13:38:33|0.00284
13:38:35|0.00284
13:38:36|0.00284
13:38:38|0.00284
13:38:38|0.00284
13:38:40|0.0028409
13:38:41|0.0028409
13:38:42|0.0028408
13:38:43|0.0028408
13:38:45|0.0028405
13:38:45|0.0028391
13:38:46|0.0028391
13:38:47|0.0028391
13:38:48|0.0028391
13:38:49|0.0028391
13:38:50|0.0028391
13:38:51|0.0028391
13:38:52|0.0028391
13:38:53|0.0028391
13:38:54|0.0028391
13:38:55|0.0028392
13:38:56|0.0028392
13:38:57|0.0028392
13:38:58|0.0028392
13:38:59|0.0028392
13:39:00|0.0028392
13:39:01|0.0028392
13:39:02|0.0028392
13:39:03|0.0028392
13:39:04|0.0028392
13:39:05|0.0028392
13:39:06|0.0028392
13:39:07|0.0028392
13:39:08|0.0028392
13:39:09|0.0028392
13:39:10|0.0028392
13:39:11|0.0028392
13:39:12|0.0028392
13:39:13|0.0028405
13:39:14|0.0028405
13:39:15|0.0028411
13:39:16|0.0028411
13:39:17|0.0028411
13:39:18|0.0028398
13:39:19|0.0028398
13:39:20|0.0028388
13:39:21|0.0028396
13:39:22|0.0028396
13:39:23|0.0028388
13:39:24|0.0028396
13:39:25|0.00284
13:39:26|0.00284
13:39:27|0.00284
13:39:28|0.00284
13:39:29|0.00284
13:39:30|0.00284
13:39:31|0.00284
13:39:32|0.00284
13:39:33|0.00284
13:39:34|0.0028401
13:39:35|0.0028401
13:39:37|0.0028401
13:39:38|0.0028416
13:39:39|0.0028401
13:39:41|0.0028401
13:39:42|0.0028401
13:39:42|0.0028401
13:39:43|0.0028401
13:39:44|0.0028401
13:39:45|0.0028401
13:39:46|0.0028401
13:39:47|0.0028401
13:39:49|0.0028386
13:39:49|0.0028386
13:39:50|0.0028386
13:39:52|0.0028386
13:39:53|0.0028381
13:39:54|0.0028378
13:39:54|0.0028378
13:39:55|0.0028378
13:39:57|0.0028386
13:39:57|0.0028359
13:39:58|0.0028355
13:40:00|0.0028368
13:40:00|0.0028368
13:40:01|0.0028368
13:40:03|0.0028368
13:40:04|0.0028368
13:40:04|0.0028368
13:40:06|0.0028368
13:40:07|0.0028368
13:40:07|0.0028368
13:40:08|0.0028368
13:40:09|0.0028368
13:40:11|0.0028357
13:40:11|0.0028357
13:40:12|0.0028357
13:40:14|0.0028366
13:40:15|0.0028367
13:40:16|0.0028367
13:40:17|0.0028367
13:40:18|0.0028351
13:40:20|0.0028351
13:40:20|0.0028358
13:40:21|0.0028351
13:40:22|0.0028351
13:40:24|0.0028351
13:40:24|0.0028351
13:40:25|0.0028351
13:40:27|0.0028351
13:40:28|0.0028351
13:40:29|0.0028351
13:40:30|0.0028351
13:40:31|0.0028351
13:40:32|0.0028351
13:40:33|0.0028351
13:40:33|0.0028351
13:40:35|0.0028357
13:40:36|0.0028357
13:40:37|0.0028357
13:40:38|0.0028357
13:40:39|0.0028357
13:40:41|0.0028357
13:40:42|0.0028357
13:40:43|0.0028354
13:40:43|0.0028354
13:40:45|0.0028354
13:40:46|0.0028354
13:40:47|0.0028354
13:40:48|0.0028354
13:40:48|0.0028354
13:40:50|0.0028354
13:40:51|0.0028354
13:40:52|0.0028354
13:40:53|0.0028354
13:40:54|0.0028354
13:40:55|0.0028354
13:40:56|0.0028354
13:40:57|0.0028363
13:40:58|0.0028363
13:40:59|0.0028363
13:41:00|0.0028363
13:41:01|0.0028363
13:41:02|0.0028363
13:41:03|0.0028363
13:41:04|0.0028363
13:41:05|0.0028363
13:41:06|0.0028363
13:41:07|0.0028363
13:41:08|0.0028363
13:41:10|0.0028363
13:41:10|0.0028363
13:41:11|0.0028363
13:41:12|0.0028363
13:41:13|0.0028363
13:41:14|0.0028363
13:41:15|0.0028378
13:41:17|0.0028378
13:41:17|0.0028378
13:41:19|0.0028374
13:41:19|0.0028374
13:41:20|0.0028364
13:41:21|0.0028356
13:41:23|0.0028356
13:41:23|0.0028356
13:41:25|0.0028356
13:41:25|0.0028356
13:41:27|0.0028356
13:41:27|0.0028356
13:41:29|0.0028356
13:41:29|0.0028356
13:41:31|0.0028356
13:41:31|0.0028356
13:41:33|0.0028356
13:41:33|0.0028356
13:41:34|0.0028356
13:41:35|0.0028356
13:41:36|0.0028356
13:41:37|0.0028356
13:41:39|0.0028356
13:41:40|0.0028356
13:41:42|0.0028356
13:41:43|0.0028356
13:41:44|0.0028356
13:41:45|0.0028356
13:41:46|0.0028375
13:41:47|0.0028375
13:41:48|0.0028375
13:41:49|0.0028365
13:41:50|0.0028365
13:41:51|0.0028365
13:41:52|0.0028363
13:41:53|0.0028363
13:41:54|0.0028363
13:41:55|0.0028363
13:41:57|0.0028363
13:41:57|0.0028363
13:41:58|0.0028368
13:41:59|0.0028368
13:42:00|0.0028368
13:42:01|0.0028368
13:42:03|0.0028368
13:42:03|0.0028368
13:42:05|0.0028368
13:42:06|0.0028368
13:42:07|0.0028368
13:42:08|0.0028368
13:42:09|0.0028376
13:42:10|0.0028376
13:42:11|0.0028376
13:42:12|0.0028376
13:42:13|0.0028376
13:42:14|0.0028376
13:42:16|0.002838
13:42:16|0.002838
13:42:18|0.002838
13:42:19|0.0028385
13:42:19|0.0028391
13:42:20|0.0028391
13:42:22|0.0028392
13:42:22|0.0028392
13:42:24|0.0028393
13:42:25|0.0028404
13:42:25|0.0028404
13:42:26|0.0028404
13:42:28|0.0028404
13:42:29|0.0028404
13:42:30|0.0028404
13:42:31|0.0028408
13:42:31|0.0028406
13:42:32|0.0028406
13:42:33|0.0028406
13:42:34|0.0028406
13:42:35|0.0028406
13:42:36|0.0028406
13:42:37|0.0028406
13:42:39|0.0028406
13:42:40|0.0028406
13:42:42|0.0028406
13:42:43|0.0028406
13:42:43|0.0028406
13:42:45|0.0028406
13:42:46|0.0028406
13:42:47|0.0028406
13:42:48|0.0028406
13:42:49|0.0028406
13:42:51|0.0028406
13:42:52|0.0028406
13:42:52|0.0028406
13:42:53|0.0028413
13:42:55|0.0028418
13:42:55|0.0028418
13:42:57|0.0028419
13:42:57|0.0028419
13:42:59|0.0028419
13:43:00|0.0028419
13:43:01|0.0028419
13:43:02|0.0028418
13:43:03|0.0028418
13:43:04|0.0028418
13:43:05|0.0028418
13:43:06|0.0028418
13:43:07|0.0028418
13:43:08|0.0028418
13:43:09|0.0028418
13:43:10|0.0028418
13:43:12|0.0028418
13:43:12|0.0028418
13:43:14|0.0028418
13:43:15|0.0028384
13:43:16|0.0028384
13:43:16|0.0028384
13:43:17|0.0028384
13:43:19|0.0028384
13:43:19|0.0028404
13:43:20|0.0028401
13:43:22|0.0028401
13:43:23|0.0028401
13:43:24|0.0028401
13:43:25|0.0028401
13:43:26|0.0028401
13:43:27|0.0028401
13:43:28|0.0028401
13:43:29|0.0028401
13:43:30|0.0028401
13:43:32|0.0028401
13:43:32|0.0028401
13:43:33|0.0028401
13:43:34|0.0028401
13:43:35|0.0028397
13:43:36|0.0028397
13:43:37|0.0028421
13:43:38|0.0028445
13:43:39|0.0028445
13:43:41|0.0028445
13:43:42|0.0028445
13:43:44|0.0028445
13:43:45|0.0028457
13:43:45|0.0028457
13:43:47|0.0028457
13:43:48|0.0028457
13:43:49|0.0028457
13:43:50|0.0028457
13:43:51|0.0028457
13:43:53|0.0028457
13:43:54|0.0028457
13:43:55|0.0028426
13:43:56|0.0028426
13:43:56|0.0028426
13:43:57|0.0028426
13:43:59|0.0028426
13:44:00|0.0028426
13:44:01|0.0028426
13:44:01|0.0028437
13:44:02|0.0028437
13:44:04|0.0028437
13:44:04|0.0028437
13:44:05|0.0028424
13:44:06|0.0028424
13:44:07|0.0028424
13:44:08|0.0028432
13:44:09|0.0028421
13:44:11|0.0028421
13:44:11|0.0028428
13:44:12|0.0028421
13:44:14|0.0028421
13:44:15|0.0028421
13:44:16|0.0028407
13:44:16|0.0028405
13:44:17|0.0028405
13:44:19|0.0028405
13:44:19|0.0028405
13:44:20|0.0028405
13:44:22|0.0028405
13:44:23|0.0028405
13:44:23|0.0028405
13:44:24|0.0028405
13:44:26|0.0028405
13:44:26|0.0028415
13:44:28|0.0028401
13:44:28|0.0028411
13:44:29|0.0028423
13:44:31|0.0028423
13:44:32|0.0028423
13:44:32|0.0028423
13:44:33|0.0028423
13:44:34|0.0028423
13:44:35|0.0028423
13:44:37|0.0028415
13:44:37|0.0028415
13:44:38|0.0028415
13:44:40|0.0028415
13:44:41|0.00284
13:44:42|0.00284
13:44:43|0.00284
13:44:44|0.00284
13:44:45|0.00284
13:44:47|0.0028415
13:44:47|0.0028415
13:44:48|0.0028415
13:44:50|0.0028415
13:44:51|0.0028415
13:44:52|0.0028423
13:44:53|0.0028423
13:44:54|0.0028423
13:44:54|0.0028423
13:44:56|0.0028423
13:44:57|0.0028423
13:44:58|0.0028423
13:44:59|0.0028423
13:45:00|0.0028423
13:45:01|0.0028423
13:45:02|0.0028423
13:45:03|0.0028423
13:45:04|0.0028423
13:45:06|0.0028423
13:45:06|0.0028423
13:45:08|0.0028423
13:45:08|0.0028423
13:45:09|0.0028419
13:45:10|0.0028419
13:45:12|0.0028419
13:45:13|0.0028419
13:45:14|0.0028419
13:45:15|0.0028415
13:45:16|0.0028415
13:45:16|0.0028415
13:45:18|0.0028415
13:45:19|0.0028415
13:45:20|0.0028415
13:45:21|0.0028415
13:45:22|0.0028415
13:45:23|0.0028415
13:45:24|0.0028415
13:45:25|0.0028415
13:45:26|0.0028415
13:45:27|0.0028415
13:45:28|0.0028415
13:45:28|0.0028415
13:45:30|0.0028415
13:45:31|0.0028415
13:45:32|0.0028415
13:45:33|0.0028415
13:45:34|0.0028415
13:45:35|0.0028415
13:45:36|0.0028415
13:45:37|0.0028415
13:45:38|0.0028415
13:45:39|0.0028415
13:45:39|0.0028415
13:45:40|0.0028415
13:45:42|0.0028415
13:45:43|0.0028415
13:45:45|0.0028415
13:45:46|0.0028415
13:45:46|0.0028415
13:45:47|0.0028415
13:45:49|0.002843
13:45:50|0.002843
13:45:51|0.002843
13:45:52|0.002843
13:45:54|0.002843
13:45:55|0.002843
13:45:55|0.002843
13:45:56|0.002843
13:45:57|0.0028436
13:45:58|0.0028436
13:45:59|0.0028436
13:46:00|0.0028424
13:46:01|0.0028424
13:46:02|0.0028424
13:46:03|0.0028424
13:46:04|0.0028424
13:46:06|0.0028424
13:46:07|0.0028424
13:46:07|0.0028424
13:46:09|0.0028415
13:46:10|0.0028415
13:46:10|0.0028429
13:46:12|0.0028429
13:46:12|0.0028429
13:46:14|0.0028429
13:46:14|0.0028429
13:46:16|0.0028429
13:46:16|0.0028429
13:46:17|0.0028429
13:46:18|0.0028429
13:46:19|0.0028429
13:46:21|0.0028429
13:46:21|0.0028429
13:46:23|0.0028429
13:46:23|0.0028429
13:46:24|0.0028429
13:46:25|0.0028429
13:46:26|0.0028429
13:46:27|0.0028429
13:46:29|0.0028429
13:46:29|0.0028429
13:46:30|0.0028429
13:46:32|0.0028435
13:46:32|0.0028432
13:46:33|0.0028432
13:46:34|0.0028432
13:46:36|0.0028432
13:46:37|0.0028432
13:46:37|0.0028432
13:46:39|0.0028432
13:46:39|0.0028432
13:46:41|0.0028432
13:46:42|0.0028438
13:46:42|0.0028438
13:46:44|0.0028438
13:46:46|0.0028438
13:46:47|0.0028438
13:46:48|0.0028438
13:46:50|0.0028438
13:46:50|0.0028438
13:46:51|0.0028438
13:46:52|0.0028438
13:46:53|0.0028438
13:46:54|0.0028438
13:46:56|0.0028438
13:46:57|0.0028438
13:46:58|0.002844
13:46:59|0.002844
13:47:00|0.002844
13:47:02|0.002844
13:47:02|0.002844
13:47:03|0.002844
13:47:04|0.002844
13:47:05|0.002844
13:47:06|0.002844
13:47:07|0.002844
13:47:08|0.002844
13:47:09|0.002844
13:47:10|0.002844
13:47:11|0.0028437
13:47:12|0.0028437
13:47:13|0.0028437
13:47:14|0.0028437
13:47:15|0.0028437
13:47:16|0.0028437
13:47:17|0.002844
13:47:18|0.002844
13:47:19|0.002844
13:47:20|0.002844
13:47:21|0.002844
13:47:22|0.002844
13:47:23|0.0028446
13:47:24|0.0028446
13:47:25|0.0028446
13:47:26|0.0028446
13:47:27|0.0028443
13:47:28|0.0028443
13:47:29|0.0028443
13:47:30|0.0028443
13:47:31|0.0028443
13:47:32|0.0028443
13:47:33|0.0028443
13:47:34|0.0028451
13:47:35|0.0028451
13:47:36|0.0028451
13:47:37|0.0028451
13:47:38|0.0028451
13:47:39|0.0028451
13:47:40|0.0028451
13:47:41|0.0028451
13:47:42|0.0028451
13:47:43|0.0028451
13:47:45|0.0028451
13:47:46|0.0028451
13:47:47|0.0028465
13:47:49|0.0028465
13:47:50|0.0028465
13:47:51|0.0028465
13:47:52|0.0028465
13:47:52|0.0028465
13:47:53|0.0028465
13:47:54|0.0028465
13:47:56|0.0028465
13:47:57|0.0028465
13:47:57|0.0028481
13:47:59|0.0028481
13:48:00|0.0028481
13:48:01|0.0028481
13:48:02|0.0028485
13:48:03|0.0028485
13:48:04|0.0028459
13:48:05|0.0028459
13:48:06|0.0028421
13:48:07|0.0028441
13:48:08|0.0028443
13:48:09|0.0028447
13:48:10|0.0028447
13:48:11|0.0028443
13:48:12|0.0028443
13:48:13|0.0028443
13:48:14|0.0028443
13:48:15|0.0028443
13:48:16|0.0028457
13:48:17|0.0028457
13:48:18|0.0028452
13:48:19|0.0028452
13:48:20|0.0028464
13:48:21|0.0028465
13:48:22|0.0028465
13:48:24|0.0028459
13:48:24|0.0028458
13:48:25|0.0028458
13:48:26|0.0028458
13:48:27|0.0028464
13:48:28|0.0028456
13:48:29|0.0028451
13:48:30|0.0028451
13:48:31|0.0028451
13:48:32|0.0028451
13:48:33|0.0028447
13:48:34|0.0028458
13:48:35|0.0028458
13:48:36|0.0028456
13:48:37|0.0028453
13:48:38|0.0028453
13:48:39|0.0028453
13:48:40|0.0028456
13:48:41|0.0028456
13:48:42|0.0028456
13:48:43|0.0028456
13:48:44|0.0028456
13:48:46|0.002846
13:48:47|0.0028451
13:48:48|0.0028451
13:48:49|0.0028451
13:48:50|0.0028451
13:48:52|0.0028451
13:48:53|0.0028451
13:48:54|0.0028455
13:48:55|0.0028455
13:48:56|0.0028455
13:48:58|0.0028455
13:48:59|0.0028455
13:48:59|0.0028455
13:49:00|0.0028461
13:49:02|0.0028461
13:49:02|0.0028461
13:49:04|0.0028461
13:49:04|0.0028461
13:49:06|0.0028461
13:49:07|0.0028461
13:49:07|0.0028461
13:49:08|0.0028461
13:49:09|0.0028461
13:49:10|0.0028445
13:49:11|0.0028445
13:49:12|0.0028445
13:49:13|0.0028445
13:49:14|0.0028445
13:49:15|0.0028436
13:49:17|0.002843
13:49:18|0.002844
13:49:19|0.0028436
13:49:20|0.0028442
13:49:20|0.002844
13:49:22|0.002844
13:49:23|0.002844
13:49:24|0.0028453
13:49:25|0.0028453
13:49:25|0.0028453
13:49:26|0.0028464
13:49:28|0.0028477
13:49:29|0.0028477
13:49:29|0.0028477
13:49:31|0.0028477
13:49:32|0.0028477
13:49:33|0.0028477
13:49:34|0.0028477
13:49:35|0.0028477
13:49:36|0.0028477
13:49:37|0.0028477
13:49:38|0.0028469
13:49:39|0.0028469
13:49:40|0.0028469
13:49:41|0.0028469
13:49:42|0.0028469
13:49:43|0.0028473
13:49:44|0.0028473
13:49:45|0.0028473
13:49:46|0.0028473
13:49:48|0.0028454
13:49:49|0.0028454
13:49:50|0.0028454
13:49:51|0.0028454
13:49:52|0.0028454
13:49:53|0.0028455
13:49:54|0.0028455
13:49:55|0.0028455
13:49:56|0.0028437
13:49:57|0.0028437
13:49:58|0.0028437
13:49:59|0.0028437
13:50:00|0.0028437
13:50:01|0.0028437
13:50:02|0.0028437
13:50:03|0.0028437
13:50:05|0.0028437
13:50:05|0.0028437
13:50:06|0.0028437
13:50:07|0.0028437
13:50:08|0.0028437
13:50:09|0.0028437
13:50:10|0.0028437
13:50:12|0.0028437
13:50:12|0.0028437
13:50:13|0.0028456
13:50:15|0.0028456
13:50:15|0.0028458
13:50:16|0.0028458
13:50:17|0.0028458
13:50:18|0.0028458
13:50:19|0.0028454
13:50:20|0.0028454
13:50:21|0.0028454
13:50:22|0.0028454
13:50:23|0.0028454
13:50:24|0.0028454
13:50:26|0.0028454
13:50:26|0.0028454
13:50:27|0.0028454
13:50:28|0.0028454
13:50:29|0.0028454
13:50:30|0.0028442
13:50:31|0.0028451
13:50:32|0.0028451
13:50:34|0.0028451
13:50:34|0.0028451
13:50:35|0.0028451
13:50:37|0.0028451
13:50:38|0.0028451
13:50:38|0.0028448
13:50:39|0.0028448
13:50:40|0.0028448
13:50:41|0.0028448
13:50:42|0.0028448
13:50:43|0.0028448
13:50:44|0.0028448
13:50:45|0.0028437
13:50:47|0.0028436
13:50:48|0.0028446
13:50:50|0.0028466
13:50:51|0.0028466
13:50:52|0.0028466
13:50:53|0.0028452
13:50:54|0.0028452
13:50:55|0.0028452
13:50:56|0.0028452
13:50:57|0.0028452
13:50:58|0.0028452
13:50:59|0.0028455
13:51:00|0.0028455
13:51:02|0.0028453
13:51:03|0.002845
13:51:04|0.002845
13:51:05|0.002845
13:51:06|0.002845
13:51:07|0.002845
13:51:08|0.002845
13:51:10|0.002845
13:51:10|0.002845
13:51:12|0.002845
13:51:13|0.002845
13:51:13|0.002845
13:51:15|0.002845
13:51:16|0.002845
13:51:16|0.002845
13:51:17|0.0028441
13:51:19|0.0028433
13:51:20|0.0028429
13:51:20|0.0028429
13:51:22|0.0028429
13:51:23|0.002843
13:51:24|0.0028421
13:51:25|0.0028421
13:51:25|0.0028421
13:51:27|0.002844
13:51:28|0.002844
13:51:29|0.002844
13:51:30|0.002844
13:51:30|0.002844
13:51:32|0.002844
13:51:33|0.002844
13:51:34|0.002844
13:51:35|0.002844
13:51:36|0.002844
13:51:36|0.002844
13:51:38|0.002844
13:51:39|0.002844
13:51:40|0.002844
13:51:40|0.002844
13:51:42|0.002844
13:51:43|0.002844
13:51:44|0.002844
13:51:45|0.002844
13:51:46|0.002844
13:51:47|0.0028435
13:51:48|0.0028435
13:51:49|0.0028435
13:51:51|0.0028435
13:51:51|0.0028435
13:51:53|0.0028421
13:51:54|0.0028421
13:51:55|0.0028421
13:51:57|0.0028421
13:51:57|0.0028421
13:51:58|0.0028421
13:52:00|0.0028421
13:52:01|0.0028421
13:52:02|0.0028421
13:52:03|0.0028421
13:52:03|0.0028406
13:52:05|0.0028414
13:52:05|0.0028414
13:52:07|0.0028414
13:52:08|0.0028414
13:52:08|0.0028414
13:52:10|0.0028414
13:52:10|0.0028399
13:52:12|0.0028387
13:52:13|0.0028387
13:52:13|0.0028387
13:52:15|0.0028387
13:52:16|0.0028387
13:52:17|0.0028387
13:52:18|0.0028387
13:52:19|0.0028387
13:52:20|0.0028387
13:52:21|0.0028387
13:52:22|0.0028387
13:52:23|0.0028395
13:52:24|0.0028395
13:52:25|0.0028383
13:52:27|0.0028383
13:52:27|0.0028384
13:52:28|0.0028383
13:52:29|0.0028383
13:52:30|0.0028378
13:52:31|0.0028378
13:52:32|0.0028378
13:52:33|0.0028378
13:52:34|0.0028387
13:52:35|0.0028387
13:52:36|0.0028387
13:52:37|0.0028387
13:52:38|0.0028387
13:52:39|0.0028387
13:52:40|0.0028395
13:52:41|0.0028395
13:52:42|0.0028395
13:52:43|0.0028395
13:52:44|0.0028395
13:52:45|0.0028387
13:52:46|0.0028387
13:52:47|0.0028387
13:52:48|0.0028387
13:52:50|0.0028395
13:52:50|0.0028395
13:52:52|0.0028395
13:52:54|0.0028395
13:52:54|0.0028395
13:52:55|0.0028395
13:52:56|0.0028395
13:52:57|0.0028395
13:52:58|0.0028383
13:52:59|0.0028383
13:53:01|0.0028383
13:53:01|0.0028383
13:53:03|0.0028383
13:53:03|0.0028383
13:53:05|0.0028383
13:53:06|0.0028383
13:53:07|0.0028383
13:53:09|0.0028395
13:53:09|0.0028395
13:53:11|0.0028395
13:53:11|0.0028395
13:53:13|0.0028395
13:53:14|0.0028395
13:53:15|0.0028395
13:53:15|0.0028395
13:53:16|0.0028395
13:53:18|0.0028397
13:53:18|0.0028397
13:53:20|0.0028397
13:53:20|0.0028397
13:53:22|0.0028397
13:53:23|0.0028397
13:53:23|0.0028397
13:53:24|0.0028397
13:53:25|0.0028397
13:53:27|0.0028397
13:53:28|0.0028397
13:53:28|0.0028397
13:53:30|0.0028397
13:53:30|0.0028397
13:53:31|0.0028411
13:53:33|0.0028411
13:53:33|0.0028411
13:53:35|0.0028411
13:53:36|0.0028411
13:53:37|0.0028411
13:53:37|0.0028411
13:53:38|0.0028411
13:53:40|0.0028408
13:53:40|0.0028395
13:53:41|0.0028396
13:53:43|0.0028396
13:53:43|0.0028396
13:53:44|0.0028396
13:53:45|0.0028396
13:53:46|0.0028402
13:53:47|0.0028402
13:53:48|0.0028402
13:53:49|0.0028409
13:53:51|0.0028409
13:53:52|0.0028409
13:53:52|0.0028409
13:53:54|0.0028409
13:53:55|0.0028409
13:53:57|0.0028409
13:53:57|0.0028409
13:53:58|0.0028409
13:53:59|0.0028409
13:54:00|0.0028409
13:54:01|0.0028393
13:54:02|0.0028393
13:54:03|0.0028393
13:54:04|0.0028393
13:54:05|0.0028385
13:54:06|0.0028385
13:54:07|0.0028385
13:54:08|0.0028385
13:54:09|0.0028389
13:54:10|0.0028389
13:54:11|0.0028389
13:54:12|0.0028389
13:54:13|0.0028389
13:54:14|0.0028389
13:54:15|0.0028389
13:54:16|0.0028389
13:54:17|0.0028389
13:54:19|0.0028403
13:54:20|0.0028403
13:54:20|0.0028403
13:54:21|0.0028403
13:54:22|0.0028392
13:54:24|0.0028392
13:54:25|0.0028392
13:54:25|0.0028408
13:54:26|0.0028408
13:54:27|0.0028408
13:54:28|0.0028408
13:54:30|0.0028408
13:54:30|0.0028408
13:54:31|0.002842
13:54:32|0.002842
13:54:34|0.002842
13:54:34|0.002842
13:54:36|0.002842
13:54:36|0.002842
13:54:37|0.002842
13:54:39|0.0028417
13:54:39|0.0028417
13:54:40|0.0028417
13:54:41|0.0028417
13:54:42|0.0028417
13:54:43|0.0028414
13:54:45|0.0028414
13:54:45|0.0028414
13:54:46|0.0028414
13:54:48|0.0028414
13:54:48|0.0028414
13:54:49|0.0028414
13:54:50|0.0028409
13:54:52|0.0028409
13:54:53|0.0028409
13:54:54|0.0028409
13:54:55|0.0028409
13:54:56|0.0028409
13:54:58|0.0028409
13:54:58|0.0028409
13:54:59|0.0028409
13:55:00|0.0028411
13:55:01|0.0028411
13:55:03|0.0028411
13:55:04|0.0028411
13:55:05|0.0028411
13:55:06|0.0028411
13:55:07|0.0028411
13:55:08|0.0028411
13:55:09|0.0028411
13:55:10|0.0028411
13:55:11|0.0028411
13:55:12|0.0028411
13:55:13|0.0028411
13:55:14|0.0028411
13:55:15|0.0028414
13:55:16|0.0028414
13:55:17|0.0028414
13:55:18|0.0028414
13:55:19|0.002842
13:55:20|0.002842
13:55:21|0.002842
13:55:22|0.002842
13:55:23|0.002842
13:55:24|0.002842
13:55:25|0.002841
13:55:26|0.002841
13:55:27|0.002841
13:55:28|0.002841
13:55:29|0.002841
13:55:31|0.002841
13:55:31|0.002841
13:55:32|0.002841
13:55:33|0.002841
13:55:34|0.002841
13:55:35|0.0028429
13:55:37|0.0028429
13:55:37|0.0028429
13:55:38|0.0028414
13:55:39|0.0028414
13:55:40|0.0028425
13:55:41|0.0028425
13:55:42|0.0028425
13:55:43|0.0028425
13:55:44|0.0028425
13:55:45|0.0028425
13:55:46|0.0028425
13:55:48|0.0028425
13:55:48|0.0028425
13:55:49|0.0028425
13:55:50|0.0028425
13:55:51|0.0028425
13:55:53|0.0028428
13:55:54|0.0028429
13:55:56|0.0028431
13:55:57|0.0028428
13:55:58|0.0028428
13:55:58|0.0028428
13:56:00|0.0028428
13:56:01|0.0028428
13:56:01|0.0028428
13:56:03|0.0028428
13:56:04|0.0028428
13:56:05|0.0028428
13:56:06|0.002843
13:56:07|0.0028425
13:56:08|0.0028425
13:56:09|0.0028425
13:56:10|0.0028425
13:56:11|0.0028425
13:56:12|0.0028425
13:56:13|0.0028425
13:56:14|0.0028425
13:56:15|0.0028425
13:56:17|0.0028425
13:56:18|0.0028425
13:56:18|0.0028425
13:56:20|0.0028425
13:56:20|0.0028425
13:56:21|0.0028436
13:56:22|0.0028441
13:56:23|0.0028441
13:56:24|0.0028441
13:56:26|0.0028441
13:56:26|0.0028435
13:56:27|0.0028428
13:56:28|0.0028428
13:56:29|0.0028428
13:56:30|0.0028428
13:56:32|0.0028428
13:56:32|0.0028428
13:56:33|0.0028428
13:56:35|0.0028428
13:56:35|0.0028426
13:56:36|0.0028426
13:56:37|0.0028426
13:56:38|0.0028426
13:56:40|0.0028426
13:56:40|0.0028428
13:56:41|0.0028434
13:56:42|0.0028434
13:56:43|0.0028434
13:56:44|0.0028434
13:56:46|0.0028434
13:56:46|0.0028434
13:56:48|0.0028434
13:56:48|0.0028454
13:56:49|0.0028454
13:56:50|0.0028454
13:56:51|0.0028454
13:56:52|0.0028463
13:56:53|0.0028463
13:56:55|0.0028464
13:56:56|0.0028464
13:56:58|0.0028464
13:56:58|0.0028464
13:57:00|0.0028464
13:57:01|0.0028464
13:57:01|0.0028464
13:57:03|0.0028464
13:57:03|0.0028464
13:57:04|0.0028464
13:57:05|0.0028473
13:57:07|0.0028471
13:57:08|0.0028473
13:57:08|0.0028473
13:57:10|0.0028496
13:57:10|0.0028496
13:57:12|0.0028496
13:57:13|0.0028492
13:57:14|0.0028492
13:57:15|0.0028492
13:57:16|0.0028477
13:57:17|0.00285
13:57:18|0.00285
13:57:19|0.0028505
13:57:20|0.0028509
13:57:21|0.0028509
13:57:22|0.0028509
13:57:23|0.0028509
13:57:25|0.0028509
13:57:25|0.0028509
13:57:26|0.0028512
13:57:27|0.0028496
13:57:28|0.0028496
13:57:29|0.0028496
13:57:30|0.0028515
13:57:31|0.0028519
13:57:32|0.0028519
13:57:33|0.0028519
13:57:34|0.0028519
13:57:35|0.0028519
13:57:36|0.0028519
13:57:37|0.0028519
13:57:38|0.002852
13:57:39|0.0028524
13:57:40|0.0028525
13:57:41|0.0028525
13:57:42|0.0028518
13:57:43|0.0028518
13:57:44|0.0028518
13:57:45|0.0028513
13:57:46|0.0028528
13:57:47|0.0028528
13:57:48|0.0028532
13:57:49|0.0028532
13:57:51|0.0028532
13:57:52|0.0028527
13:57:52|0.0028527
13:57:53|0.0028527
13:57:55|0.0028527
13:57:56|0.0028527
13:57:58|0.0028528
13:57:59|0.0028533
13:58:00|0.0028541
13:58:01|0.0028541
13:58:02|0.0028553
13:58:03|0.0028553
13:58:04|0.0028553
13:58:05|0.0028553
13:58:07|0.0028553
13:58:07|0.0028527
13:58:08|0.0028527
13:58:10|0.002852
13:58:11|0.002852
13:58:12|0.0028521
13:58:13|0.0028521
13:58:14|0.002852
13:58:15|0.002852
13:58:16|0.0028521
13:58:16|0.0028521
13:58:18|0.0028521
13:58:18|0.0028521
13:58:20|0.0028521
13:58:21|0.0028521
13:58:22|0.0028521
13:58:23|0.0028521
13:58:24|0.0028521
13:58:25|0.0028529
13:58:25|0.0028529
13:58:27|0.002853
13:58:28|0.002853
13:58:29|0.002853
13:58:30|0.002853
13:58:30|0.002853
13:58:32|0.0028539
13:58:32|0.0028539
13:58:34|0.0028539
13:58:35|0.0028539
13:58:36|0.0028549
13:58:37|0.0028549
13:58:38|0.0028549
13:58:39|0.0028549
13:58:39|0.0028549
13:58:41|0.0028546
13:58:41|0.0028542
13:58:43|0.0028538
13:58:44|0.0028538
13:58:45|0.0028538
13:58:46|0.0028547
13:58:47|0.0028547
13:58:48|0.0028547
13:58:49|0.0028535
13:58:50|0.002853
13:58:51|0.002853
13:58:52|0.002853
13:58:53|0.002853
13:58:54|0.0028536
13:58:55|0.0028536
13:58:57|0.0028536
13:58:57|0.0028536
13:58:59|0.0028536
13:58:59|0.0028536
13:59:00|0.0028536
13:59:02|0.0028536
13:59:03|0.0028536
13:59:04|0.0028544
13:59:04|0.0028544
13:59:06|0.0028544
13:59:07|0.0028555
13:59:07|0.0028555
13:59:09|0.0028555
13:59:09|0.0028555
13:59:10|0.0028555
13:59:12|0.0028549
13:59:13|0.0028549
13:59:14|0.0028549
13:59:15|0.0028549
13:59:16|0.0028547
13:59:17|0.0028547
13:59:17|0.0028548
13:59:18|0.0028548
13:59:20|0.0028548
13:59:21|0.0028548
13:59:22|0.0028548
13:59:23|0.0028548
13:59:24|0.0028548
13:59:24|0.0028548
13:59:26|0.0028548
13:59:27|0.0028548
13:59:28|0.0028548
13:59:28|0.0028548
13:59:30|0.0028548
13:59:31|0.0028548
13:59:32|0.0028548
13:59:33|0.0028548
13:59:34|0.0028548
13:59:35|0.0028548
13:59:36|0.0028548
13:59:37|0.0028548
13:59:38|0.0028548
13:59:39|0.0028548
13:59:40|0.0028562
13:59:41|0.0028562
13:59:42|0.0028562
13:59:43|0.0028562
13:59:44|0.0028562
13:59:45|0.0028562
13:59:46|0.0028562
13:59:47|0.0028562
13:59:48|0.0028562
13:59:49|0.0028531
13:59:50|0.0028531
13:59:51|0.0028531
13:59:52|0.0028531
13:59:53|0.0028531
13:59:54|0.0028531
13:59:55|0.0028535
13:59:56|0.002852
13:59:58|0.002852
13:59:59|0.0028527
14:00:00|0.0028544
14:00:01|0.0028544
14:00:03|0.0028559
14:00:03|0.0028559
14:00:05|0.002856
14:00:06|0.0028572
14:00:07|0.0028576
14:00:08|0.0028576
14:00:10|0.0028577
14:00:10|0.0028566
14:00:11|0.0028566
14:00:12|0.0028574
14:00:14|0.0028574
14:00:14|0.0028585
14:00:15|0.0028585
14:00:17|0.0028582
14:00:17|0.0028582
14:00:18|0.0028586
14:00:19|0.0028585
14:00:20|0.0028585
14:00:21|0.0028585
14:00:22|0.0028585
14:00:24|0.0028586
14:00:24|0.0028586
14:00:25|0.0028586
14:00:27|0.0028586
14:00:28|0.0028586
14:00:29|0.0028586
14:00:29|0.0028586
14:00:30|0.0028585
14:00:32|0.0028564
14:00:33|0.0028561
14:00:33|0.0028561
14:00:34|0.0028561
14:00:35|0.0028561
14:00:36|0.0028561
14:00:37|0.0028561
14:00:39|0.0028591
14:00:39|0.0028588
14:00:40|0.0028588
14:00:41|0.0028588
14:00:42|0.0028583
14:00:43|0.0028583
14:00:45|0.0028587
14:00:45|0.0028579
14:00:46|0.0028579
14:00:48|0.0028577
14:00:48|0.0028577
14:00:50|0.0028577
14:00:51|0.0028572
14:00:51|0.0028585
14:00:53|0.0028585
14:00:54|0.0028585
14:00:55|0.0028585
14:00:56|0.0028585
14:00:56|0.0028585
14:00:58|0.0028567
14:00:58|0.002857
14:01:00|0.002857
14:01:02|0.002857
14:01:02|0.002857
14:01:03|0.0028587
14:01:04|0.0028589
14:01:05|0.0028589
14:01:06|0.0028589
14:01:08|0.0028589
14:01:09|0.0028589
14:01:10|0.0028591
14:01:11|0.0028591
14:01:12|0.0028591
14:01:13|0.0028591
14:01:14|0.0028591
14:01:15|0.0028598
14:01:16|0.0028598
14:01:17|0.0028598
14:01:18|0.0028598
14:01:19|0.0028576
14:01:20|0.0028581
14:01:21|0.0028581
14:01:22|0.0028581
14:01:24|0.0028581
14:01:24|0.002859
14:01:25|0.002859
14:01:26|0.002859
14:01:27|0.002859
14:01:28|0.0028582
14:01:30|0.0028582
14:01:31|0.0028582
14:01:31|0.0028569
14:01:33|0.0028569
14:01:34|0.0028569
14:01:34|0.0028569
14:01:36|0.0028569
14:01:37|0.0028558
14:01:38|0.0028558
14:01:38|0.0028558
14:01:40|0.0028558
14:01:40|0.0028558
14:01:41|0.0028558
14:01:42|0.0028558
14:01:43|0.0028558
14:01:44|0.0028558
14:01:45|0.0028558
14:01:47|0.0028558
14:01:47|0.0028574
14:01:49|0.0028574
14:01:50|0.0028574
14:01:51|0.002858
14:01:51|0.002858
14:01:52|0.002858
14:01:53|0.0028601
14:01:54|0.0028601
14:01:56|0.0028591
14:01:56|0.0028591
14:01:58|0.0028591
14:01:59|0.0028591
14:02:00|0.0028606
14:02:01|0.0028606
14:02:02|0.0028606
14:02:03|0.0028606
14:02:04|0.0028591
14:02:06|0.0028591
14:02:07|0.0028604
14:02:07|0.0028591
14:02:08|0.0028584
14:02:09|0.0028583
14:02:10|0.0028585
14:02:12|0.0028585
14:02:12|0.0028585
14:02:13|0.0028553
14:02:14|0.0028558
14:02:15|0.0028558
14:02:16|0.0028558
14:02:17|0.0028558
14:02:19|0.0028558
14:02:19|0.0028558
14:02:21|0.0028558
14:02:22|0.0028558
14:02:23|0.0028558
14:02:24|0.0028558
14:02:24|0.0028558
14:02:26|0.0028558
14:02:27|0.0028592
14:02:28|0.0028592
14:02:29|0.0028592
14:02:29|0.0028592
14:02:31|0.0028592
14:02:32|0.0028578
14:02:33|0.0028578
14:02:34|0.0028563
14:02:35|0.0028563
14:02:36|0.0028563
14:02:37|0.0028563
14:02:38|0.0028563
14:02:39|0.0028563
14:02:40|0.002857
14:02:41|0.0028555
14:02:42|0.0028555
14:02:43|0.0028561
14:02:44|0.0028561
14:02:45|0.0028561
14:02:46|0.0028533
14:02:47|0.0028533
14:02:48|0.0028533
14:02:49|0.0028533
14:02:50|0.0028533
14:02:51|0.0028533
14:02:52|0.0028533
14:02:53|0.0028533
14:02:54|0.0028533
14:02:55|0.0028533
14:02:56|0.0028533
14:02:57|0.0028533
14:02:58|0.0028533
14:03:00|0.0028549
14:03:00|0.0028549
14:03:02|0.0028515
14:03:03|0.0028515
14:03:04|0.0028519
14:03:05|0.0028523
14:03:07|0.0028523
14:03:07|0.0028519
14:03:08|0.0028536
14:03:09|0.0028536
14:03:10|0.0028536
14:03:11|0.0028536
14:03:12|0.0028536
14:03:13|0.0028536
14:03:14|0.0028486
14:03:15|0.0028486
14:03:16|0.0028486
14:03:17|0.0028486
14:03:18|0.0028486
14:03:20|0.0028537
14:03:21|0.0028535
14:03:22|0.0028532
14:03:23|0.0028532
14:03:24|0.0028541
14:03:25|0.0028546
14:03:26|0.0028546
14:03:27|0.0028541
14:03:28|0.0028541
14:03:29|0.0028541
14:03:30|0.0028541
14:03:31|0.0028541
14:03:32|0.0028541
14:03:33|0.0028541
14:03:34|0.0028541
14:03:34|0.0028541
14:03:35|0.0028521
14:03:37|0.0028516
14:03:38|0.0028516
14:03:38|0.0028506
14:03:39|0.0028506
14:03:41|0.0028506
14:03:42|0.0028505
14:03:43|0.0028505
14:03:44|0.0028505
14:03:45|0.0028505
14:03:46|0.0028505
14:03:47|0.0028505
14:03:48|0.0028492
14:03:49|0.0028491
14:03:50|0.0028491
14:03:50|0.0028491
14:03:52|0.0028491
14:03:53|0.0028491
14:03:53|0.0028491
14:03:55|0.0028491
14:03:56|0.0028491
14:03:57|0.0028491
14:03:58|0.0028491
14:03:59|0.0028472
14:04:00|0.0028479
14:04:01|0.0028479
14:04:02|0.0028479
14:04:04|0.0028505
14:04:04|0.0028505
14:04:05|0.002852
14:04:07|0.002852
14:04:08|0.002852
14:04:09|0.00285
14:04:10|0.00285
14:04:11|0.00285
14:04:12|0.00285
14:04:13|0.0028526
14:04:14|0.0028526
14:04:15|0.0028524
14:04:16|0.002851
14:04:17|0.0028473
14:04:18|0.0028465
14:04:19|0.002849
14:04:20|0.002849
14:04:21|0.002849
14:04:22|0.002849
14:04:23|0.002849
14:04:24|0.002849
14:04:25|0.002849
14:04:26|0.002849
14:04:27|0.002849
14:04:28|0.002849
14:04:29|0.0028482
14:04:30|0.0028482
14:04:31|0.0028482
14:04:32|0.0028482
14:04:33|0.0028479
14:04:34|0.0028479
14:04:35|0.0028479
14:04:36|0.0028464
14:04:37|0.0028457
14:04:39|0.0028476
14:04:39|0.0028476
14:04:41|0.0028476
14:04:41|0.0028476
14:04:43|0.0028476
14:04:43|0.0028456
14:04:44|0.0028456
14:04:45|0.0028456
14:04:46|0.0028456
14:04:47|0.0028455
14:04:48|0.0028455
14:04:50|0.0028456
14:04:51|0.0028454
14:04:51|0.0028454
14:04:52|0.0028454
14:04:54|0.0028454
14:04:54|0.0028454
14:04:56|0.0028454
14:04:57|0.0028454
14:04:57|0.0028459
14:04:59|0.0028449
14:04:59|0.0028449
14:05:01|0.0028449
14:05:02|0.0028449
14:05:03|0.0028449
14:05:04|0.0028449
14:05:06|0.0028449
14:05:06|0.0028449
14:05:07|0.0028479
14:05:09|0.0028479
14:05:09|0.0028479
14:05:11|0.0028479
14:05:12|0.0028462
14:05:13|0.0028462
14:05:14|0.0028462
14:05:15|0.0028449
14:05:16|0.0028449
14:05:17|0.0028449
14:05:18|0.0028449
14:05:19|0.0028449
14:05:20|0.0028443
14:05:21|0.0028437
14:05:22|0.0028437
14:05:23|0.0028437
14:05:24|0.0028437
14:05:25|0.0028427
14:05:26|0.0028418
14:05:27|0.0028418
14:05:28|0.0028427
14:05:29|0.0028437
14:05:30|0.0028437
14:05:31|0.0028412
14:05:32|0.0028406
14:05:33|0.002841
14:05:34|0.0028416
14:05:35|0.0028416
14:05:36|0.0028407
14:05:37|0.0028407
14:05:38|0.0028407
14:05:39|0.0028407
14:05:40|0.0028425
14:05:41|0.0028425
14:05:42|0.0028425
14:05:43|0.0028425
14:05:44|0.0028425
14:05:45|0.0028425
14:05:46|0.0028425
14:05:47|0.0028425
14:05:48|0.0028425
14:05:49|0.0028402
14:05:50|0.0028402
14:05:51|0.0028402
14:05:52|0.0028402
14:05:53|0.0028402
14:05:54|0.0028396
14:05:55|0.002839
14:05:56|0.0028397
14:05:57|0.0028421
14:05:58|0.0028421
14:05:59|0.0028417
14:06:00|0.0028418
14:06:01|0.0028413
14:06:02|0.0028415
14:06:04|0.0028415
14:06:04|0.0028415
14:06:06|0.0028415
14:06:07|0.0028415
14:06:08|0.0028393
14:06:09|0.0028393
14:06:10|0.0028393
14:06:11|0.0028393
14:06:13|0.0028428
14:06:13|0.0028428
14:06:14|0.0028428
14:06:15|0.0028428
14:06:16|0.0028428
14:06:17|0.0028428
14:06:18|0.0028428
14:06:19|0.0028428
14:06:20|0.0028428
14:06:21|0.0028411
14:06:22|0.002841
14:06:23|0.002841
14:06:24|0.0028427
14:06:25|0.0028434
14:06:26|0.0028434
14:06:27|0.0028435
14:06:28|0.0028435
14:06:29|0.0028435
14:06:30|0.0028435
14:06:31|0.0028435
14:06:32|0.0028435
14:06:33|0.0028435
14:06:34|0.0028435
14:06:35|0.0028435
14:06:36|0.0028397
14:06:37|0.0028397
14:06:38|0.0028397
14:06:39|0.0028397
14:06:40|0.0028399
14:06:41|0.0028399
14:06:42|0.0028399
14:06:43|0.0028403
14:06:44|0.0028403
14:06:45|0.0028403
14:06:46|0.0028403
14:06:47|0.0028403
14:06:48|0.0028403
14:06:49|0.0028403
14:06:50|0.0028402
14:06:51|0.0028402
14:06:52|0.0028402
14:06:53|0.0028402
14:06:54|0.0028405
14:06:55|0.0028405
14:06:56|0.0028405
14:06:57|0.0028405
14:06:58|0.0028405
14:06:59|0.0028405
14:07:00|0.0028405
14:07:01|0.0028405
14:07:02|0.0028405
14:07:04|0.0028405
14:07:05|0.0028402
14:07:06|0.0028402
14:07:07|0.0028402
14:07:09|0.0028402
14:07:09|0.0028393
14:07:10|0.0028393
14:07:12|0.0028393
14:07:13|0.0028393
14:07:14|0.0028393
14:07:15|0.0028393
14:07:16|0.0028398
14:07:17|0.0028398
14:07:18|0.0028392
14:07:19|0.0028392
14:07:20|0.0028392
14:07:21|0.0028392
14:07:22|0.0028392
14:07:23|0.0028392
14:07:24|0.0028392
14:07:25|0.0028392
14:07:26|0.0028389
14:07:27|0.0028386
14:07:28|0.0028386
14:07:29|0.0028382
14:07:30|0.0028376
14:07:31|0.0028376
14:07:32|0.0028376
14:07:33|0.0028376
14:07:34|0.0028376
14:07:35|0.0028376
14:07:36|0.0028386
14:07:37|0.0028386
14:07:38|0.0028388
14:07:39|0.0028386
14:07:40|0.0028386
14:07:41|0.0028386
14:07:42|0.0028386
14:07:43|0.0028408
14:07:44|0.0028408
14:07:45|0.0028408
14:07:46|0.0028408
14:07:47|0.0028408
14:07:49|0.002841
14:07:49|0.002841
14:07:51|0.002841
14:07:51|0.0028408
14:07:52|0.0028408
14:07:53|0.0028408
14:07:54|0.0028408
14:07:55|0.0028408
14:07:56|0.0028393
14:07:57|0.0028393
14:07:58|0.0028393
14:07:59|0.0028393
14:08:00|0.0028393
14:08:01|0.0028393
14:08:02|0.0028393
14:08:03|0.0028393
14:08:05|0.0028393
14:08:06|0.0028421
14:08:08|0.0028421
14:08:08|0.0028421
14:08:09|0.0028421
14:08:10|0.0028432
14:08:11|0.0028432
14:08:12|0.0028437
14:08:14|0.0028437
14:08:15|0.0028437
14:08:16|0.0028424
14:08:17|0.0028424
14:08:18|0.0028424
14:08:19|0.0028424
14:08:20|0.0028416
14:08:21|0.0028416
14:08:22|0.0028416
14:08:23|0.0028416
14:08:24|0.0028416
14:08:25|0.0028408
14:08:26|0.0028424
14:08:27|0.0028424
14:08:28|0.0028424
14:08:29|0.0028424
14:08:30|0.0028424
14:08:31|0.0028424
14:08:32|0.0028424
14:08:34|0.0028424
14:08:34|0.0028424
14:08:35|0.0028437
14:08:37|0.0028437
14:08:38|0.0028437
14:08:38|0.0028437
14:08:39|0.0028437
14:08:40|0.0028437
14:08:42|0.0028437
14:08:42|0.0028437
14:08:44|0.0028437
14:08:44|0.0028437
14:08:46|0.0028437
14:08:47|0.0028437
14:08:48|0.0028437
14:08:48|0.0028437
14:08:50|0.0028437
14:08:50|0.0028429
14:08:51|0.0028429
14:08:53|0.0028429
14:08:53|0.0028429
14:08:54|0.0028429
14:08:55|0.0028429
14:08:56|0.0028429
14:08:57|0.0028429
14:08:58|0.0028429
14:09:00|0.0028429
14:09:00|0.0028429
14:09:01|0.0028429
14:09:02|0.0028429
14:09:03|0.0028429
14:09:04|0.0028448
14:09:06|0.0028448
14:09:07|0.0028448
14:09:09|0.0028448
14:09:09|0.0028448
14:09:10|0.0028448
14:09:12|0.0028448
14:09:13|0.0028448
14:09:13|0.0028448
14:09:14|0.0028448
14:09:16|0.0028448
14:09:17|0.0028452
14:09:18|0.0028452
14:09:19|0.0028442
14:09:20|0.0028442
14:09:21|0.0028442
14:09:22|0.0028442
14:09:23|0.0028459
14:09:24|0.002845
14:09:25|0.002845
14:09:27|0.0028442
14:09:27|0.0028442
14:09:28|0.0028442
14:09:30|0.0028442
14:09:31|0.0028442
14:09:32|0.0028468
14:09:33|0.0028468
14:09:34|0.0028453
14:09:34|0.0028453
14:09:36|0.0028453
14:09:37|0.0028453
14:09:37|0.0028453
14:09:38|0.0028436
14:09:40|0.0028429
14:09:40|0.0028429
14:09:41|0.0028429
14:09:42|0.0028429
14:09:44|0.0028429
14:09:44|0.0028429
14:09:46|0.0028429
14:09:46|0.0028429
14:09:47|0.0028429
14:09:49|0.0028432
14:09:50|0.0028431
14:09:51|0.0028462
14:09:52|0.0028462
14:09:52|0.0028455
14:09:53|0.0028455
14:09:54|0.0028455
14:09:55|0.0028455
14:09:57|0.002845
14:09:57|0.002845
14:09:58|0.002845
14:09:59|0.002845
14:10:00|0.0028455
14:10:01|0.0028455
14:10:03|0.0028455
14:10:04|0.0028455
14:10:04|0.0028455
14:10:05|0.0028455
14:10:07|0.0028455
14:10:08|0.0028421
14:10:09|0.0028419
14:10:11|0.0028415
14:10:12|0.002842
14:10:13|0.002842
14:10:14|0.002842
14:10:15|0.0028408
14:10:16|0.0028406
14:10:17|0.00284
14:10:18|0.0028405
14:10:19|0.0028405
14:10:20|0.0028405
14:10:21|0.0028392
14:10:22|0.0028392
14:10:23|0.0028384
14:10:24|0.0028368
14:10:25|0.0028364
14:10:26|0.0028364
14:10:27|0.002836
14:10:28|0.002836
14:10:29|0.0028358
14:10:30|0.0028352
14:10:31|0.0028355
14:10:32|0.0028365
14:10:33|0.0028365
14:10:34|0.002838
14:10:35|0.002838
14:10:36|0.002838
14:10:37|0.002838
14:10:38|0.002838
14:10:39|0.002838
14:10:40|0.002838
14:10:41|0.002838
14:10:42|0.002838
14:10:43|0.002838
14:10:44|0.002838
14:10:45|0.002838
14:10:46|0.002838
14:10:47|0.002838
14:10:48|0.0028352
14:10:49|0.0028352
14:10:50|0.002835
14:10:51|0.0028351
14:10:52|0.0028351
14:10:53|0.002835
14:10:54|0.002835
14:10:55|0.002835
14:10:56|0.002835
14:10:57|0.002835
14:10:58|0.0028349
14:10:59|0.0028346
14:11:00|0.0028346
14:11:02|0.0028352
14:11:02|0.0028346
14:11:03|0.0028349
14:11:04|0.0028334
14:11:05|0.0028327
14:11:06|0.0028315
14:11:08|0.0028305
14:11:09|0.0028296
14:11:09|0.0028296
14:11:11|0.0028298
14:11:12|0.0028298
14:11:13|0.0028317
14:11:14|0.0028317
14:11:15|0.0028317
14:11:16|0.0028317
14:11:18|0.0028299
14:11:18|0.0028299
14:11:20|0.0028268
14:11:20|0.0028255
14:11:22|0.0028255
14:11:23|0.0028255
14:11:23|0.0028276
14:11:24|0.0028276
14:11:25|0.0028276
14:11:27|0.0028276
14:11:28|0.0028276
14:11:29|0.0028276
14:11:30|0.0028276
14:11:31|0.0028276
14:11:31|0.0028276
14:11:32|0.0028276
14:11:34|0.0028276
14:11:35|0.0028276
14:11:35|0.0028283
14:11:36|0.0028283
14:11:37|0.0028267
14:11:38|0.0028267
14:11:39|0.0028267
14:11:40|0.0028267
14:11:41|0.0028285
14:11:43|0.0028267
14:11:44|0.0028267
14:11:45|0.0028267
14:11:46|0.0028267
14:11:46|0.0028267
14:11:48|0.0028267
14:11:49|0.0028267
14:11:50|0.0028267
14:11:50|0.0028267
14:11:51|0.0028267
14:11:52|0.0028267
14:11:53|0.0028267
14:11:54|0.0028267
14:11:55|0.0028267
14:11:56|0.0028267
14:11:57|0.0028267
14:11:58|0.0028267
14:11:59|0.0028267
14:12:01|0.0028267
14:12:02|0.0028267
14:12:03|0.0028255
14:12:04|0.0028252
14:12:05|0.0028268
14:12:06|0.0028249
14:12:06|0.0028249
14:12:07|0.0028249
14:12:09|0.0028255
14:12:10|0.002824
14:12:11|0.0028267
14:12:13|0.0028267
14:12:13|0.002825
14:12:14|0.0028261
14:12:15|0.0028261
14:12:16|0.0028261
14:12:17|0.0028261
14:12:18|0.0028261
14:12:19|0.0028261
14:12:20|0.0028261
14:12:21|0.0028261
14:12:23|0.0028261
14:12:23|0.0028261
14:12:24|0.002827
14:12:25|0.002827
14:12:26|0.002827
14:12:27|0.002827
14:12:28|0.002827
14:12:29|0.0028238
14:12:30|0.0028238
14:12:31|0.0028238
14:12:32|0.0028238
14:12:33|0.0028238
14:12:34|0.0028238
14:12:35|0.0028238
14:12:36|0.0028238
14:12:37|0.0028238
14:12:38|0.0028238
14:12:39|0.0028238
14:12:40|0.0028238
14:12:41|0.0028238
14:12:42|0.0028238
14:12:43|0.0028238
14:12:44|0.0028238
14:12:45|0.0028238
14:12:46|0.0028238
14:12:47|0.0028238
14:12:48|0.0028238
14:12:49|0.0028238
14:12:50|0.0028238
14:12:51|0.0028238
14:12:52|0.0028238
14:12:53|0.0028271
14:12:54|0.002828
14:12:56|0.002828
14:12:57|0.002828
14:12:57|0.0028289
14:12:58|0.0028289
14:13:00|0.0028305
14:13:01|0.0028298
14:13:02|0.0028298
14:13:03|0.0028298
14:13:04|0.0028298
14:13:04|0.0028324
14:13:06|0.0028324
14:13:06|0.0028333
14:13:08|0.0028333
14:13:08|0.0028337
14:13:10|0.0028337
14:13:11|0.0028337
14:13:13|0.0028337
14:13:14|0.0028337
14:13:15|0.0028333
14:13:16|0.0028333
14:13:17|0.0028333
14:13:18|0.002836
14:13:19|0.0028354
14:13:20|0.0028354
14:13:22|0.0028354
14:13:22|0.0028354
14:13:23|0.0028354
14:13:24|0.0028354
14:13:26|0.0028354
14:13:26|0.0028354
14:13:28|0.0028354
14:13:29|0.0028343
14:13:29|0.0028343
14:13:30|0.0028343
14:13:32|0.0028343
14:13:32|0.0028339
14:13:33|0.0028339
14:13:34|0.0028339
14:13:36|0.0028339
14:13:37|0.0028339
14:13:38|0.0028339
14:13:39|0.0028357
14:13:39|0.0028357
14:13:40|0.0028357
14:13:41|0.0028357
14:13:43|0.0028357
14:13:44|0.0028357
14:13:44|0.0028357
14:13:46|0.0028357
14:13:47|0.0028357
14:13:48|0.0028328
14:13:49|0.0028346
14:13:49|0.0028346
14:13:51|0.0028346
14:13:52|0.0028346
14:13:52|0.0028346
14:13:54|0.0028346
14:13:55|0.0028346
14:13:55|0.0028346
14:13:56|0.0028346
14:13:57|0.0028346
14:13:59|0.0028346
14:13:59|0.0028346
14:14:01|0.0028346
14:14:01|0.0028346
14:14:02|0.0028346
14:14:03|0.0028346
14:14:04|0.0028346
14:14:05|0.0028323
14:14:07|0.0028323
14:14:08|0.0028323
14:14:09|0.0028323
14:14:10|0.0028323
14:14:11|0.0028323
14:14:13|0.0028323
14:14:14|0.0028315
14:14:15|0.0028323
14:14:16|0.0028323
14:14:18|0.0028323
14:14:18|0.0028323
14:14:19|0.0028323
14:14:20|0.0028323
14:14:21|0.0028327
14:14:22|0.0028327
14:14:23|0.0028341
14:14:24|0.0028341
14:14:26|0.0028341
14:14:27|0.0028341
14:14:27|0.0028341
14:14:28|0.0028341
14:14:30|0.0028341
14:14:31|0.0028341
14:14:31|0.0028341
14:14:33|0.0028341
14:14:34|0.0028341
14:14:35|0.0028341
14:14:36|0.0028341
14:14:37|0.0028341
14:14:38|0.0028341
14:14:39|0.0028341
14:14:40|0.0028341
14:14:41|0.0028341
14:14:42|0.0028341
14:14:43|0.0028341
14:14:44|0.0028341
14:14:45|0.0028341
14:14:46|0.0028341
14:14:47|0.0028341
14:14:48|0.0028341
14:14:49|0.0028341
14:14:50|0.0028341
14:14:51|0.0028332
14:14:52|0.0028326
14:14:53|0.0028326
14:14:54|0.0028326
14:14:55|0.0028326
14:14:56|0.0028326
14:14:57|0.0028326
14:14:58|0.0028326
14:14:59|0.0028326
14:15:00|0.0028326
14:15:01|0.0028326
14:15:02|0.0028326
14:15:03|0.0028326
14:15:04|0.0028326
14:15:05|0.0028326
14:15:06|0.0028326
14:15:07|0.0028326
14:15:08|0.0028326
14:15:09|0.0028326
14:15:10|0.0028326
14:15:11|0.0028326
14:15:13|0.0028303
14:15:14|0.0028303
14:15:15|0.0028314
14:15:16|0.0028303
14:15:17|0.0028296
14:15:18|0.002829
14:15:19|0.002829
14:15:20|0.002829
14:15:21|0.002829
14:15:22|0.002829
14:15:23|0.002829
14:15:24|0.002829
14:15:25|0.0028295
14:15:26|0.0028295
14:15:27|0.0028281
14:15:28|0.0028281
14:15:29|0.0028272
14:15:30|0.0028262
14:15:31|0.0028268
14:15:32|0.0028268
14:15:33|0.0028267
14:15:34|0.0028267
14:15:35|0.0028267
14:15:36|0.0028267
14:15:38|0.0028267
14:15:39|0.0028267
14:15:40|0.0028267
14:15:41|0.0028267
14:15:42|0.0028267
14:15:43|0.0028253
14:15:44|0.0028261
14:15:45|0.0028249
14:15:46|0.0028271
14:15:47|0.0028271
14:15:48|0.0028271
14:15:49|0.0028271
14:15:50|0.0028271
14:15:51|0.0028271
14:15:51|0.0028271
14:15:52|0.0028271
14:15:53|0.0028271
14:15:55|0.0028274
14:15:56|0.0028274
14:15:57|0.0028274
14:15:58|0.0028274
14:15:59|0.0028269
14:16:00|0.0028269
14:16:01|0.0028263
14:16:02|0.0028255
14:16:03|0.002824
14:16:04|0.0028245
14:16:05|0.0028231
14:16:06|0.0028231
14:16:06|0.0028231
14:16:08|0.0028222
14:16:09|0.0028222
14:16:10|0.0028212
14:16:11|0.002822
14:16:12|0.00282
14:16:14|0.0028185
14:16:14|0.0028196
14:16:16|0.0028171
14:16:16|0.0028171
14:16:17|0.0028171
14:16:19|0.0028171
14:16:20|0.0028171
14:16:20|0.0028196
14:16:22|0.0028168
14:16:23|0.0028168
14:16:24|0.0028168
14:16:25|0.0028168
14:16:26|0.0028168
14:16:27|0.0028182
14:16:28|0.0028168
14:16:29|0.0028218
14:16:30|0.0028202
14:16:31|0.0028202
14:16:32|0.0028228
14:16:33|0.0028206
14:16:34|0.0028206
14:16:35|0.0028211
14:16:36|0.0028211
14:16:37|0.0028197
14:16:38|0.0028202
14:16:39|0.0028207
14:16:40|0.0028208
14:16:42|0.0028221
14:16:43|0.0028221
14:16:43|0.0028221
14:16:44|0.0028221
14:16:45|0.0028221
14:16:47|0.0028223
14:16:48|0.0028224
14:16:48|0.0028198
14:16:50|0.0028198
14:16:51|0.0028206
14:16:51|0.0028185
14:16:53|0.0028185
14:16:54|0.0028185
14:16:54|0.0028183
14:16:55|0.0028183
14:16:56|0.0028183
14:16:58|0.0028193
14:16:59|0.0028192
14:16:59|0.0028196
14:17:00|0.0028196
14:17:02|0.0028197
14:17:02|0.0028211
14:17:04|0.002822
14:17:05|0.0028211
14:17:06|0.0028221
14:17:07|0.0028215
14:17:08|0.0028215
14:17:09|0.0028215
14:17:10|0.0028215
14:17:10|0.0028223
14:17:12|0.0028218
14:17:12|0.0028225
14:17:14|0.0028228
14:17:16|0.0028228
14:17:16|0.0028228
14:17:17|0.0028228
14:17:19|0.0028233
14:17:20|0.0028233
14:17:21|0.0028217
14:17:22|0.0028217
14:17:23|0.0028217
14:17:24|0.0028225
14:17:25|0.0028216
14:17:25|0.0028216
14:17:27|0.0028214
14:17:28|0.0028214
14:17:29|0.0028214
14:17:30|0.0028205
14:17:31|0.0028205
14:17:32|0.0028204
14:17:33|0.0028224
14:17:34|0.0028222
14:17:35|0.0028232
14:17:36|0.0028232
14:17:37|0.0028218
14:17:38|0.0028226
14:17:39|0.0028229
14:17:40|0.0028229
14:17:42|0.002822
14:17:42|0.0028222
14:17:43|0.0028222
14:17:44|0.0028239
14:17:45|0.0028239
14:17:46|0.0028239
14:17:47|0.0028222
14:17:48|0.0028222
14:17:49|0.0028223
14:17:50|0.0028234
14:17:51|0.0028234
14:17:52|0.0028234
14:17:53|0.0028224
14:17:54|0.0028231
14:17:55|0.0028219
14:17:56|0.0028231
14:17:57|0.0028231
14:17:58|0.0028231
14:17:59|0.0028231
14:18:00|0.0028235
14:18:02|0.0028235
14:18:02|0.0028235
14:18:03|0.0028201
14:18:04|0.0028201
14:18:05|0.0028201
14:18:06|0.0028201
14:18:07|0.0028201
14:18:08|0.0028201
14:18:09|0.0028201
14:18:10|0.0028217
14:18:11|0.0028217
14:18:12|0.0028217
14:18:13|0.0028236
14:18:14|0.0028236
14:18:16|0.0028236
14:18:17|0.0028216
14:18:18|0.0028207
14:18:20|0.0028207
14:18:20|0.0028184
14:18:22|0.0028193
14:18:23|0.0028199
14:18:23|0.0028202
14:18:24|0.0028204
14:18:26|0.0028201
14:18:26|0.0028214
14:18:28|0.0028214
14:18:29|0.002822
14:18:29|0.0028188
14:18:30|0.0028189
14:18:32|0.0028189
14:18:33|0.0028183
14:18:34|0.0028183
14:18:34|0.0028183
14:18:36|0.0028183
14:18:36|0.0028188
14:18:37|0.0028197
14:18:39|0.0028197
14:18:39|0.0028169
14:18:40|0.0028168
14:18:41|0.0028155
14:18:42|0.0028151
14:18:43|0.0028159
14:18:44|0.0028159
14:18:45|0.0028175
14:18:46|0.0028179
14:18:48|0.0028151
14:18:49|0.0028172
14:18:50|0.0028151
14:18:51|0.0028151
14:18:51|0.002817
14:18:53|0.002815
14:18:53|0.002815
14:18:55|0.0028109
14:18:55|0.0028135
14:18:56|0.0028116
14:18:58|0.0028137
14:18:59|0.0028129
14:19:00|0.0028129
14:19:01|0.0028137
14:19:02|0.0028138
14:19:03|0.0028138
14:19:03|0.002813
14:19:04|0.002813
14:19:06|0.0028139
14:19:07|0.0028139
14:19:08|0.0028141
14:19:09|0.002815
14:19:10|0.0028156
14:19:11|0.0028159
14:19:12|0.0028159
14:19:13|0.0028132
14:19:14|0.0028106
14:19:14|0.0028123
14:19:16|0.0028127
14:19:18|0.0028127
14:19:19|0.0028131
14:19:19|0.0028131
14:19:21|0.0028131
14:19:22|0.0028131
14:19:23|0.0028078
14:19:24|0.0028046
14:19:26|0.0028077
14:19:26|0.0028077
14:19:28|0.0028075
14:19:28|0.0028075
14:19:29|0.0028086
14:19:31|0.0028087
14:19:32|0.0028044
14:19:33|0.0028069
14:19:34|0.0028069
14:19:35|0.0028069
14:19:36|0.0028069
14:19:37|0.0028069
14:19:38|0.0028069
14:19:39|0.0028086
14:19:40|0.0028095
14:19:41|0.0028094
14:19:42|0.0028092
14:19:43|0.0028086
14:19:44|0.0028092
14:19:45|0.0028092
14:19:46|0.0028077
14:19:47|0.0028066
14:19:48|0.0028057
14:19:49|0.0028068
14:19:49|0.0028068
14:19:51|0.0028074
14:19:52|0.0028074
14:19:53|0.0028078
14:19:54|0.002809
14:19:55|0.0028039
14:19:56|0.002805
14:19:57|0.0028027
14:19:58|0.0028051
14:19:59|0.0028056
14:19:59|0.0028057
14:20:00|0.0028057
14:20:02|0.0028057
14:20:03|0.0028057
14:20:04|0.0028081
14:20:05|0.0028078
14:20:06|0.0028067
14:20:07|0.0028077
14:20:08|0.0028077
14:20:08|0.0028077
14:20:10|0.0028077
14:20:11|0.0028071
14:20:12|0.0028071
14:20:13|0.0028055
14:20:14|0.0028049
14:20:15|0.0028015
14:20:16|0.0028004
14:20:18|0.0027965
14:20:19|0.0027999
14:20:20|0.0027983
14:20:21|0.0027992
14:20:22|0.0028001
14:20:23|0.0027977
14:20:24|0.0027983
14:20:25|0.0027983
14:20:26|0.0027981
14:20:27|0.0028
14:20:28|0.0027972
14:20:29|0.0027977
14:20:30|0.0027978
14:20:31|0.0027978
14:20:32|0.0027978
14:20:34|0.0027915
14:20:34|0.002791
14:20:35|0.002791
14:20:37|0.0027901
14:20:37|0.0027915
14:20:39|0.0027929
14:20:40|0.0027929
14:20:41|0.0027932
14:20:42|0.0027942
14:20:43|0.0027945
14:20:44|0.0027945
14:20:46|0.0027922
14:20:46|0.0027922
14:20:47|0.00279
14:20:48|0.0027901
14:20:49|0.0027901
14:20:50|0.0027901
14:20:51|0.0027901
14:20:52|0.0027901
14:20:53|0.0027901
14:20:54|0.0027918
14:20:55|0.0027918
14:20:56|0.0027932
14:20:57|0.0027945
14:20:58|0.0027964
14:20:59|0.0027964
14:21:00|0.0027961
14:21:01|0.0027991
14:21:02|0.0027994
14:21:03|0.0027976
14:21:04|0.0027976
14:21:05|0.0027978
14:21:06|0.0027987
14:21:07|0.0028001
14:21:08|0.0028011
14:21:09|0.0028011
14:21:10|0.0028004
14:21:11|0.0027987
14:21:12|0.002798
14:21:13|0.0027981
14:21:14|0.0027984
14:21:15|0.0027984
14:21:16|0.0027984
14:21:18|0.0028003
14:21:19|0.0028029
14:21:20|0.0028029
14:21:21|0.0028029
14:21:23|0.0028001
14:21:23|0.0028001
14:21:24|0.0028002
14:21:25|0.0028002
14:21:26|0.0028001
14:21:27|0.0028001
14:21:29|0.0028004
14:21:30|0.0028001
14:21:30|0.0028051
14:21:31|0.0028044
14:21:32|0.0028006
14:21:33|0.0028019
14:21:34|0.0028019
14:21:36|0.0028025
14:21:36|0.0028042
14:21:37|0.0028042
14:21:38|0.0028044
14:21:39|0.0028063
14:21:40|0.0028063
14:21:41|0.0028051
14:21:42|0.0028047
14:21:43|0.0028047
14:21:44|0.0028047
14:21:46|0.0028047
14:21:46|0.0028047
14:21:48|0.0028047
14:21:48|0.0028047
14:21:49|0.0028047
14:21:50|0.0028047
14:21:51|0.0028055
14:21:52|0.0028055
14:21:53|0.0028055
14:21:54|0.0028055
14:21:55|0.0028051
14:21:57|0.0028051
14:21:58|0.0028051
14:21:59|0.0028051
14:22:00|0.0028065
14:22:01|0.0028065
14:22:02|0.0028091
14:22:03|0.0028098
14:22:04|0.002811
14:22:04|0.0028109
14:22:05|0.0028107
14:22:06|0.002808
14:22:08|0.002808
14:22:09|0.0028061
14:22:10|0.0028061
14:22:11|0.0028061
14:22:12|0.0028061
14:22:13|0.0028061
14:22:14|0.0028082
14:22:15|0.0028104
14:22:16|0.0028124
14:22:17|0.002812
14:22:18|0.0028089
14:22:20|0.0028085
14:22:20|0.0028073
14:22:22|0.0028069
14:22:22|0.0028069
14:22:24|0.0028088
14:22:25|0.0028088
14:22:26|0.0028062
14:22:27|0.0028059
14:22:29|0.0028059
14:22:29|0.0028059
14:22:30|0.0028059
14:22:31|0.0028077
14:22:32|0.0028109
14:22:34|0.0028092
14:22:35|0.0028092
14:22:36|0.0028092
14:22:36|0.0028092
14:22:38|0.0028092
14:22:39|0.0028096
14:22:40|0.0028096
14:22:41|0.0028096
14:22:41|0.0028096
14:22:43|0.0028096
14:22:44|0.0028096
14:22:45|0.0028096
14:22:46|0.0028096
14:22:47|0.0028096
14:22:48|0.0028096
14:22:49|0.0028096
14:22:50|0.0028096
14:22:51|0.0028096
14:22:52|0.0028115
14:22:53|0.0028115
14:22:54|0.0028115
14:22:55|0.0028115
14:22:56|0.0028107
14:22:57|0.0028103
14:22:58|0.0028097
14:22:59|0.0028122
14:23:00|0.0028122
14:23:01|0.0028122
14:23:02|0.0028122
14:23:03|0.0028122
14:23:04|0.0028122
14:23:05|0.0028122
14:23:06|0.0028122
14:23:07|0.0028122
14:23:08|0.0028122
14:23:09|0.0028114
14:23:10|0.0028114
14:23:11|0.0028114
14:23:12|0.0028114
14:23:13|0.0028114
14:23:14|0.0028114
14:23:15|0.0028114
14:23:16|0.0028114
14:23:17|0.0028111
14:23:18|0.0028111
14:23:19|0.0028111
14:23:20|0.00281
14:23:22|0.002809
14:23:22|0.002809
14:23:23|0.0028072
14:23:24|0.0028069
14:23:26|0.0028067
14:23:26|0.0028067
14:23:28|0.0028075
14:23:28|0.0028055
14:23:30|0.0028029
14:23:31|0.0028026
14:23:32|0.0027999
14:23:33|0.0028014
14:23:34|0.0028029
14:23:35|0.0028029
14:23:36|0.0028057
14:23:37|0.0028057
14:23:38|0.0028056
14:23:39|0.0028056
14:23:39|0.0028043
14:23:41|0.0028048
14:23:41|0.0028042
14:23:43|0.0028042
14:23:44|0.0028062
14:23:45|0.0028062
14:23:46|0.0028065
14:23:47|0.0028058
14:23:48|0.0028047
14:23:49|0.0028047
14:23:50|0.0028047
14:23:51|0.0028032
14:23:52|0.0028032
14:23:53|0.0028039
14:23:54|0.002803
14:23:55|0.0028055
14:23:56|0.0028052
14:23:58|0.0028052
14:23:58|0.0028048
14:24:00|0.0028048
14:24:00|0.0028048
14:24:01|0.0028052
14:24:02|0.0028052
14:24:03|0.0028035
14:24:04|0.0028023
14:24:05|0.0028012
14:24:07|0.0028007
14:24:08|0.0028007
14:24:09|0.0028007
14:24:10|0.0028007
14:24:11|0.0028001
14:24:11|0.0028001
14:24:13|0.0028001
14:24:13|0.0028001
14:24:14|0.0028001
14:24:16|0.0027994
14:24:16|0.0027988
14:24:18|0.0027988
14:24:19|0.0027988
14:24:20|0.0027993
14:24:21|0.0027993
14:24:22|0.0027993
14:24:24|0.0027927
14:24:25|0.0027939
14:24:25|0.0027946
14:24:26|0.0027945
14:24:27|0.0027948
14:24:29|0.0027936
14:24:29|0.0027936
14:24:30|0.0027923
14:24:31|0.0027935
14:24:32|0.0027935
14:24:34|0.0027923
14:24:34|0.0027904
14:24:36|0.00279
14:24:37|0.0027895
14:24:37|0.0027895
14:24:38|0.0027893
14:24:40|0.0027883
14:24:41|0.0027879
14:24:41|0.0027879
14:24:43|0.0027879
14:24:43|0.0027879
14:24:45|0.0027879
14:24:45|0.0027888
14:24:46|0.0027917
14:24:47|0.0027915
14:24:49|0.0027918
14:24:50|0.0027918
14:24:51|0.0027918
14:24:52|0.0027918
14:24:53|0.0027918
14:24:54|0.0027901
14:24:55|0.0027901
14:24:56|0.0027901
14:24:57|0.0027926
14:24:58|0.0027942
14:24:59|0.0027994
14:25:00|0.0027994
14:25:01|0.002796
14:25:02|0.0027957
14:25:03|0.0027931
14:25:04|0.0027909
14:25:05|0.0027926
14:25:06|0.0027898
14:25:07|0.0027898
14:25:08|0.0027889
14:25:09|0.0027878
14:25:10|0.0027878
14:25:11|0.0027891
14:25:12|0.0027891
14:25:13|0.0027891
14:25:14|0.0027891
14:25:15|0.0027917
14:25:16|0.0027913
14:25:17|0.0027913
14:25:18|0.0027923
14:25:19|0.0027905
14:25:20|0.0027914
14:25:21|0.0027916
14:25:22|0.0027916
14:25:23|0.0027916
14:25:25|0.0027916
14:25:25|0.0027916
14:25:27|0.0027873
14:25:28|0.0027896
14:25:29|0.0027896
14:25:31|0.0027904
14:25:31|0.0027904
14:25:32|0.0027904
14:25:33|0.0027904
14:25:34|0.0027904
14:25:35|0.0027876
14:25:36|0.0027876
14:25:37|0.0027886
14:25:38|0.0027886
14:25:40|0.0027886
14:25:41|0.0027886
14:25:41|0.0027886
14:25:43|0.0027876
14:25:44|0.0027887
14:25:45|0.0027887
14:25:46|0.0027887
14:25:46|0.0027887
14:25:47|0.0027887
14:25:49|0.0027887
14:25:50|0.0027887
14:25:51|0.0027903
14:25:52|0.0027903
14:25:53|0.0027909
14:25:54|0.0027914
14:25:55|0.0027916
14:25:56|0.0027916
14:25:57|0.0027917
14:25:57|0.0027917
14:25:59|0.0027917
14:26:00|0.0027917
14:26:01|0.0027889
14:26:02|0.0027889
14:26:03|0.0027904
14:26:04|0.0027904
14:26:05|0.002788
14:26:06|0.002788
14:26:07|0.002788
14:26:07|0.002788
14:26:09|0.0027906
14:26:10|0.0027886
14:26:11|0.0027886
14:26:12|0.0027903
14:26:14|0.0027903
14:26:14|0.0027903
14:26:15|0.0027903
14:26:16|0.0027901
14:26:17|0.0027904
14:26:18|0.0027916
14:26:19|0.0027916
14:26:20|0.0027916
14:26:21|0.0027916
14:26:23|0.0027916
14:26:24|0.0027916
14:26:24|0.0027916
14:26:26|0.0027881
14:26:27|0.002789
14:26:28|0.0027873
14:26:28|0.0027873
14:26:29|0.0027873
14:26:31|0.0027873
14:26:32|0.0027872
14:26:33|0.0027871
14:26:34|0.0027871
14:26:35|0.0027871
14:26:35|0.0027871
14:26:36|0.0027867
14:26:37|0.0027866
14:26:39|0.0027866
14:26:40|0.0027869
14:26:40|0.0027862
14:26:42|0.0027861
14:26:43|0.0027866
14:26:44|0.0027839
14:26:44|0.0027839
14:26:45|0.0027836
14:26:47|0.0027845
14:26:47|0.0027845
14:26:48|0.0027833
14:26:50|0.0027834
14:26:51|0.0027816
14:26:52|0.0027816
14:26:53|0.0027816
14:26:53|0.0027819
14:26:55|0.0027819
14:26:55|0.0027819
14:26:56|0.0027819
14:26:57|0.0027819
14:26:58|0.0027796
14:27:00|0.0027796
14:27:01|0.0027798
14:27:01|0.0027799
14:27:03|0.0027795
14:27:04|0.0027797
14:27:04|0.0027803
14:27:05|0.0027798
14:27:06|0.0027805
14:27:07|0.0027777
14:27:08|0.0027811
14:27:09|0.0027811
14:27:11|0.0027798
14:27:12|0.0027797
14:27:13|0.0027802
14:27:13|0.0027812
14:27:14|0.0027819
14:27:15|0.0027828
14:27:17|0.0027818
14:27:18|0.0027822
14:27:18|0.0027822
14:27:19|0.0027835
14:27:21|0.0027819
14:27:21|0.0027805
14:27:22|0.0027818
14:27:24|0.0027818
14:27:25|0.0027824
14:27:26|0.0027824
14:27:27|0.0027801
14:27:28|0.0027801
14:27:29|0.0027833
14:27:31|0.0027844
14:27:31|0.002786
14:27:33|0.002786
14:27:33|0.0027842
14:27:35|0.0027824
14:27:35|0.002782
14:27:37|0.002782
14:27:38|0.0027819
14:27:38|0.0027823
14:27:39|0.0027823
14:27:41|0.0027823
14:27:42|0.0027823
14:27:43|0.0027823
14:27:44|0.0027829
14:27:45|0.0027829
14:27:46|0.0027824
14:27:47|0.0027826
14:27:47|0.0027826
14:27:49|0.0027826
14:27:50|0.0027826
14:27:51|0.0027826
14:27:52|0.0027846
14:27:53|0.0027846
14:27:54|0.0027846
14:27:55|0.0027831
14:27:56|0.0027852
14:27:57|0.0027852
14:27:58|0.0027852
14:27:59|0.0027852
14:28:00|0.0027862
14:28:01|0.0027862
14:28:02|0.0027862
14:28:03|0.002787
14:28:04|0.0027878
14:28:05|0.0027877
14:28:06|0.0027868
14:28:07|0.0027868
14:28:08|0.0027868
14:28:09|0.0027868
14:28:10|0.0027868
14:28:11|0.0027868
14:28:12|0.0027868
14:28:13|0.0027874
14:28:14|0.0027874
14:28:15|0.0027874
14:28:16|0.0027874
14:28:17|0.0027853
14:28:18|0.0027868
14:28:19|0.0027867
14:28:20|0.0027867
14:28:21|0.0027864
14:28:22|0.0027847
14:28:23|0.0027847
14:28:24|0.0027847
14:28:26|0.0027847
14:28:27|0.0027858
14:28:28|0.0027858
14:28:29|0.0027862
14:28:30|0.0027829
14:28:31|0.0027829
14:28:32|0.0027829
14:28:33|0.0027829
14:28:35|0.0027829
14:28:36|0.002783
14:28:37|0.0027825
14:28:37|0.0027825
14:28:39|0.0027828
14:28:40|0.0027828
14:28:41|0.0027828
14:28:42|0.0027828
14:28:43|0.0027828
14:28:44|0.0027828
14:28:45|0.0027828
14:28:45|0.0027828
14:28:47|0.0027828
14:28:48|0.0027828
14:28:49|0.002782
14:28:50|0.002782
14:28:50|0.002782
14:28:52|0.0027816
14:28:53|0.0027816
14:28:54|0.0027816
14:28:55|0.0027816
14:28:56|0.0027816
14:28:57|0.0027816
14:28:58|0.0027816
14:28:59|0.0027845
14:29:00|0.0027845
14:29:01|0.0027845
14:29:02|0.0027833
14:29:03|0.0027833
14:29:04|0.0027833
14:29:05|0.0027833
14:29:06|0.0027833
14:29:07|0.0027833
14:29:08|0.0027833
14:29:09|0.0027833
14:29:10|0.0027833
14:29:11|0.0027833
14:29:12|0.0027833
14:29:13|0.0027837
14:29:14|0.0027842
14:29:15|0.0027842
14:29:16|0.0027842
14:29:17|0.0027842
14:29:18|0.0027842
14:29:19|0.0027842
14:29:20|0.0027833
14:29:21|0.0027833
14:29:22|0.0027833
14:29:23|0.0027834
14:29:24|0.0027833
14:29:25|0.0027833
14:29:27|0.0027833
14:29:27|0.0027833
14:29:28|0.0027833
14:29:30|0.0027833
14:29:30|0.0027833
14:29:32|0.0027833
14:29:33|0.0027833
14:29:34|0.0027833
14:29:35|0.0027833
14:29:36|0.0027857
14:29:37|0.0027857
14:29:38|0.0027857
14:29:39|0.0027861
14:29:40|0.0027869
14:29:41|0.0027869
14:29:42|0.0027872
14:29:43|0.0027873
14:29:44|0.0027873
14:29:45|0.0027876
14:29:46|0.0027876
14:29:47|0.0027878
14:29:48|0.0027876
14:29:49|0.0027876
14:29:50|0.0027879
14:29:51|0.0027884
14:29:52|0.0027897
14:29:53|0.0027897
14:29:54|0.0027897
14:29:55|0.0027894
14:29:56|0.0027898
14:29:57|0.0027904
14:29:58|0.0027918
14:29:59|0.0027953
14:30:00|0.0027985
14:30:01|0.0027985
14:30:02|0.0027943
14:30:03|0.0027935
14:30:04|0.002792
14:30:05|0.002792
14:30:06|0.0027916
14:30:07|0.0027916
14:30:08|0.0027916
14:30:09|0.0027903
14:30:10|0.0027903
14:30:11|0.0027903
14:30:12|0.0027908
14:30:13|0.0027908
14:30:14|0.0027902
14:30:15|0.0027903
14:30:16|0.0027903
14:30:17|0.0027903
14:30:18|0.0027903
14:30:19|0.0027894
14:30:20|0.0027894
14:30:21|0.0027894
14:30:22|0.0027908
14:30:23|0.0027866
14:30:24|0.0027869
14:30:25|0.0027859
14:30:27|0.0027888
14:30:28|0.0027888
14:30:29|0.0027888
14:30:31|0.0027888
14:30:32|0.0027888
14:30:32|0.0027888
14:30:34|0.0027866
14:30:35|0.0027866
14:30:36|0.0027866
14:30:38|0.0027866
14:30:38|0.0027866
14:30:39|0.0027876
14:30:40|0.0027876
14:30:41|0.0027878
14:30:42|0.0027878
14:30:43|0.0027885
14:30:44|0.0027885
14:30:45|0.0027825
14:30:46|0.002784
14:30:47|0.002784
14:30:49|0.002784
14:30:49|0.002784
14:30:50|0.002784
14:30:51|0.002784
14:30:52|0.002784
14:30:53|0.0027845
14:30:54|0.0027817
14:30:55|0.0027807
14:30:57|0.0027819
14:30:57|0.0027819
14:30:58|0.0027819
14:30:59|0.0027819
14:31:01|0.0027819
14:31:02|0.0027804
14:31:03|0.0027795
14:31:04|0.0027795
14:31:05|0.0027783
14:31:06|0.0027779
14:31:07|0.0027779
14:31:08|0.0027779
14:31:09|0.0027779
14:31:10|0.0027779
14:31:11|0.0027779
14:31:12|0.0027779
14:31:13|0.0027779
14:31:14|0.002778
14:31:16|0.002778
14:31:16|0.002778
14:31:17|0.002778
14:31:18|0.002778
14:31:19|0.002778
14:31:20|0.002778
14:31:21|0.002778
14:31:22|0.0027793
14:31:23|0.0027809
14:31:24|0.0027822
14:31:25|0.0027822
14:31:26|0.0027822
14:31:28|0.0027833
14:31:29|0.0027833
14:31:30|0.0027833
14:31:31|0.0027832
14:31:33|0.0027832
14:31:34|0.0027853
14:31:35|0.0027853
14:31:36|0.0027853
14:31:37|0.0027858
14:31:38|0.002787
14:31:38|0.002787
14:31:39|0.002787
14:31:40|0.0027877
14:31:42|0.0027876
14:31:43|0.0027876
14:31:44|0.0027878
14:31:45|0.0027878
14:31:46|0.0027878
14:31:47|0.0027878
14:31:48|0.0027848
14:31:49|0.0027848
14:31:50|0.0027848
14:31:51|0.0027845
14:31:52|0.0027845
14:31:53|0.0027851
14:31:54|0.0027851
14:31:55|0.0027851
14:31:56|0.0027851
14:31:57|0.0027851
14:31:58|0.0027851
14:31:59|0.0027851
14:32:00|0.0027865
14:32:01|0.0027865
14:32:02|0.0027865
14:32:03|0.0027865
14:32:04|0.0027865
14:32:05|0.0027865
14:32:06|0.0027865
14:32:07|0.0027865
14:32:08|0.0027865
14:32:09|0.0027865
14:32:10|0.0027865
14:32:11|0.0027856
14:32:12|0.0027856
14:32:13|0.0027856
14:32:14|0.0027856
14:32:15|0.0027857
14:32:16|0.0027868
14:32:17|0.0027859
14:32:18|0.0027868
14:32:19|0.0027857
14:32:20|0.0027857
14:32:21|0.0027857
14:32:22|0.0027857
14:32:23|0.0027857
14:32:24|0.0027867
14:32:25|0.0027867
14:32:27|0.0027889
14:32:27|0.002791
14:32:29|0.002791
14:32:30|0.0027898
14:32:31|0.0027905
14:32:32|0.0027906
14:32:34|0.0027906
14:32:34|0.0027906
14:32:35|0.0027906
14:32:37|0.0027906
14:32:38|0.0027902
14:32:39|0.0027917
14:32:40|0.0027937
14:32:41|0.002791
14:32:42|0.0027936
14:32:42|0.0027949
14:32:44|0.0027932
14:32:44|0.0027932
14:32:46|0.0027932
14:32:46|0.0027932
14:32:47|0.0027932
14:32:48|0.0027932
14:32:49|0.0027917
14:32:50|0.0027917
14:32:51|0.0027912
14:32:53|0.0027912
14:32:53|0.0027912
14:32:55|0.0027912
14:32:55|0.0027912
14:32:56|0.0027912
14:32:57|0.0027912
14:32:58|0.0027924
14:33:00|0.0027924
14:33:00|0.0027924
14:33:01|0.0027924
14:33:03|0.0027924
14:33:04|0.0027924
14:33:04|0.0027924
14:33:06|0.0027924
14:33:07|0.0027924
14:33:07|0.0027924
14:33:09|0.0027924
14:33:09|0.0027924
14:33:11|0.0027924
14:33:11|0.0027924
14:33:12|0.0027924
14:33:13|0.0027924
14:33:15|0.0027924
14:33:15|0.0027924
14:33:16|0.0027924
14:33:17|0.0027924
14:33:18|0.0027924
14:33:19|0.0027943
14:33:20|0.0027941
14:33:21|0.0027941
14:33:22|0.0027941
14:33:23|0.0027924
14:33:25|0.0027912
14:33:25|0.0027897
14:33:26|0.0027898
14:33:27|0.0027898
14:33:28|0.0027898
14:33:30|0.0027898
14:33:31|0.002792
14:33:33|0.002793
14:33:33|0.002793
14:33:35|0.0027904
14:33:36|0.0027904
14:33:38|0.0027904
14:33:38|0.0027897
14:33:40|0.0027897
14:33:41|0.0027898
14:33:42|0.0027898
14:33:42|0.0027898
14:33:44|0.0027898
14:33:45|0.0027898
14:33:46|0.0027898
14:33:46|0.0027889
14:33:47|0.0027889
14:33:48|0.0027886
14:33:49|0.0027886
14:33:50|0.0027886
14:33:52|0.0027886
14:33:53|0.0027886
14:33:54|0.0027886
14:33:54|0.0027893
14:33:55|0.0027893
14:33:57|0.0027885
14:33:57|0.0027869
14:33:59|0.0027869
14:34:00|0.0027869
14:34:00|0.0027873
14:34:01|0.0027873
14:34:03|0.0027873
14:34:04|0.0027874
14:34:04|0.0027874
14:34:05|0.0027874
14:34:06|0.0027869
14:34:08|0.0027869
14:34:08|0.0027869
14:34:10|0.0027869
14:34:11|0.002787
14:34:11|0.002787
14:34:12|0.0027874
14:34:14|0.0027874
14:34:15|0.0027874
14:34:16|0.0027877
14:34:17|0.0027877
14:34:18|0.0027877
14:34:19|0.0027877
14:34:19|0.0027888
14:34:21|0.0027888
14:34:22|0.0027888
14:34:23|0.0027888
14:34:23|0.0027888
14:34:25|0.0027885
14:34:26|0.0027885
14:34:27|0.0027897
14:34:28|0.0027897
14:34:29|0.0027897
14:34:30|0.0027897
14:34:31|0.0027897
14:34:32|0.0027897
14:34:33|0.0027904
14:34:34|0.0027904
14:34:35|0.0027919
14:34:36|0.0027919
14:34:37|0.0027919
14:34:38|0.0027916
14:34:39|0.0027916
14:34:40|0.002791
14:34:42|0.002791
14:34:42|0.002791
14:34:43|0.002791
14:34:44|0.002791
14:34:45|0.002791
14:34:46|0.0027915
14:34:47|0.0027915
14:34:48|0.0027915
14:34:49|0.0027915
14:34:50|0.0027915
14:34:51|0.0027915
14:34:52|0.0027915
14:34:54|0.0027904
14:34:54|0.0027904
14:34:56|0.0027904
14:34:56|0.0027894
14:34:58|0.0027888
14:34:59|0.0027888
14:34:59|0.0027888
14:35:01|0.0027886
14:35:02|0.0027886
14:35:03|0.0027886
14:35:03|0.0027886
14:35:05|0.0027886
14:35:06|0.0027886
14:35:07|0.0027886
14:35:07|0.0027897
14:35:09|0.0027897
14:35:10|0.0027897
14:35:11|0.0027897
14:35:11|0.0027897
14:35:13|0.0027897
14:35:14|0.0027932
14:35:15|0.0027932
14:35:15|0.0027932
14:35:17|0.0027932
14:35:18|0.0027932
14:35:18|0.0027933
14:35:20|0.0027933
14:35:21|0.0027933
14:35:22|0.0027933
14:35:23|0.0027934
14:35:24|0.002795
14:35:25|0.002795
14:35:26|0.002795
14:35:26|0.002795
14:35:28|0.002795
14:35:28|0.002795
14:35:29|0.002795
14:35:31|0.002795
14:35:32|0.002795
14:35:32|0.002795
14:35:34|0.002795
14:35:35|0.002795
14:35:36|0.002795
14:35:37|0.002795
14:35:38|0.002795
14:35:39|0.002795
14:35:40|0.002795
14:35:41|0.002795
14:35:42|0.002795
14:35:43|0.002795
14:35:44|0.002795
14:35:45|0.002795
14:35:46|0.002795
14:35:47|0.002795
14:35:49|0.002795
14:35:49|0.002795
14:35:50|0.0027957
14:35:52|0.0027956
14:35:52|0.0027956
14:35:54|0.0027956
14:35:55|0.0027956
14:35:55|0.0027956
14:35:57|0.0027956
14:35:58|0.0027956
14:35:59|0.0027954
14:36:00|0.0027956
14:36:00|0.0027956
14:36:02|0.0027956
14:36:03|0.0027956
14:36:04|0.0027952
14:36:05|0.0027958
14:36:06|0.0027954
14:36:07|0.0027951
14:36:08|0.0027948
14:36:09|0.0027948
14:36:10|0.0027948
14:36:11|0.0027948
14:36:12|0.0027946
14:36:13|0.0027946
14:36:14|0.0027947
14:36:15|0.002796
14:36:16|0.002796
14:36:17|0.0027955
14:36:18|0.0027955
14:36:19|0.0027955
14:36:20|0.0027955
14:36:21|0.0027955
14:36:22|0.0027945
14:36:23|0.0027945
14:36:24|0.0027945
14:36:25|0.0027945
14:36:26|0.0027945
14:36:27|0.0027941
14:36:28|0.0027929
14:36:29|0.0027929
14:36:30|0.0027934
14:36:31|0.0027934
14:36:32|0.0027934
14:36:34|0.002794
14:36:35|0.002794
14:36:36|0.002794
14:36:37|0.002794
14:36:39|0.002794
14:36:39|0.002794
14:36:40|0.0027951
14:36:41|0.0027957
14:36:43|0.0027957
14:36:44|0.0027957
14:36:45|0.0027957
14:36:46|0.0027957
14:36:47|0.0027957
14:36:48|0.0027954
14:36:49|0.0027954
14:36:50|0.0027957
14:36:51|0.0027957
14:36:52|0.0027957
14:36:53|0.0027957
14:36:54|0.0027957
14:36:54|0.0027957
14:36:55|0.0027957
14:36:57|0.0027957
14:36:58|0.0027957
14:36:59|0.0027957
14:36:59|0.0027957
14:37:01|0.002795
14:37:02|0.0027957
14:37:02|0.0027955
14:37:04|0.0027955
14:37:05|0.0027955
14:37:06|0.0027955
14:37:07|0.0027939
14:37:08|0.0027939
14:37:08|0.0027939
14:37:10|0.0027939
14:37:11|0.002795
14:37:12|0.002795
14:37:13|0.002795
14:37:14|0.002795
14:37:15|0.0027942
14:37:16|0.0027942
14:37:17|0.0027942
14:37:18|0.0027942
14:37:19|0.002792
14:37:20|0.002792
14:37:21|0.002792
14:37:21|0.0027927
14:37:23|0.0027927
14:37:24|0.0027927
14:37:25|0.0027927
14:37:26|0.0027927
14:37:27|0.0027921
14:37:27|0.0027921
14:37:29|0.002795
14:37:29|0.0027946
14:37:31|0.0027946
14:37:32|0.0027946
14:37:32|0.0027946
14:37:34|0.0027946
14:37:35|0.0027922
14:37:36|0.0027904
14:37:37|0.0027922
14:37:39|0.0027921
14:37:39|0.0027921
14:37:41|0.0027923
14:37:42|0.0027923
14:37:43|0.0027923
14:37:43|0.0027923
14:37:44|0.0027923
14:37:46|0.0027973
14:37:47|0.0027972
14:37:47|0.0027973
14:37:49|0.0027982
14:37:50|0.0027974
14:37:51|0.0027967
14:37:51|0.0027983
14:37:53|0.002799
14:37:53|0.0027996
14:37:54|0.0027979
14:37:56|0.0027988
14:37:56|0.0028001
14:37:57|0.0028002
14:37:59|0.002798
14:38:00|0.0027979
14:38:01|0.0027981
14:38:02|0.0027981
14:38:03|0.0027981
14:38:03|0.0027994
14:38:05|0.0027977
14:38:06|0.002798
14:38:07|0.002798
14:38:08|0.002798
14:38:09|0.0027961
14:38:10|0.0027961
14:38:11|0.0027961
14:38:12|0.0027961
14:38:13|0.0027962
14:38:14|0.0027966
14:38:15|0.0027964
14:38:16|0.0027964
14:38:17|0.0027958
14:38:18|0.0027958
14:38:19|0.0027975
14:38:20|0.0027975
14:38:21|0.0027975
14:38:22|0.0027966
14:38:23|0.0027967
14:38:24|0.0027977
14:38:25|0.0027978
14:38:26|0.002797
14:38:27|0.0027971
14:38:28|0.0027981
14:38:29|0.0027969
14:38:30|0.0027984
14:38:31|0.0027974
14:38:32|0.0027972
14:38:33|0.0027972
14:38:34|0.0027973
14:38:36|0.002797
14:38:37|0.0027967
14:38:38|0.0027967
14:38:39|0.0027967
14:38:40|0.0027967
14:38:42|0.0027967
14:38:42|0.0027973
14:38:43|0.0027972
14:38:44|0.0027972
14:38:46|0.0027966
14:38:47|0.0027966
14:38:49|0.0027966
14:38:49|0.0027966
14:38:50|0.0027966
14:38:51|0.0027961
14:38:52|0.0027967
14:38:53|0.0027967
14:38:55|0.0027967
14:38:55|0.0027967
14:38:57|0.0027959
14:38:58|0.0027961
14:38:59|0.0027961
14:38:59|0.0027954
14:39:01|0.0027954
14:39:02|0.0027954
14:39:03|0.0027956
14:39:04|0.0027972
14:39:05|0.0027972
14:39:06|0.0027972
14:39:07|0.0027972
14:39:08|0.0027983
14:39:09|0.0027983
14:39:10|0.0027982
14:39:11|0.0027982
14:39:12|0.0027982
14:39:13|0.0027982
14:39:14|0.0027978
14:39:15|0.0027978
14:39:16|0.0027978
14:39:17|0.0027978
14:39:18|0.0027966
14:39:19|0.0027954
14:39:20|0.0027954
14:39:21|0.002795
14:39:22|0.0027959
14:39:23|0.0027959
14:39:24|0.0027959
14:39:25|0.0027959
14:39:26|0.0027959
14:39:27|0.0027945
14:39:28|0.0027942
14:39:29|0.0027942
14:39:30|0.0027942
14:39:31|0.0027958
14:39:32|0.0027958
14:39:33|0.0027923
14:39:34|0.0027923
14:39:35|0.0027923
14:39:37|0.0027923
14:39:38|0.0027923
14:39:39|0.0027916
14:39:40|0.002793
14:39:41|0.0027912
14:39:42|0.0027919
14:39:43|0.0027913
14:39:44|0.0027913
14:39:45|0.0027913
14:39:45|0.0027921
14:39:47|0.0027921
14:39:48|0.0027933
14:39:49|0.0027944
14:39:50|0.0027944
14:39:51|0.0027944
14:39:52|0.0027944
14:39:53|0.0027944
14:39:54|0.0027942
14:39:55|0.0027942
14:39:57|0.0027942
14:39:57|0.0027942
14:39:58|0.0027915
14:40:00|0.0027915
14:40:01|0.0027913
14:40:02|0.0027913
14:40:03|0.0027913
14:40:04|0.0027902
14:40:05|0.0027902
14:40:07|0.0027888
14:40:07|0.0027889
14:40:08|0.0027876
14:40:09|0.0027886
14:40:10|0.0027886
14:40:11|0.0027897
14:40:12|0.0027897
14:40:13|0.0027897
14:40:14|0.0027897
14:40:15|0.0027897
14:40:16|0.0027888
14:40:17|0.0027888
14:40:18|0.0027888
14:40:19|0.0027888
14:40:20|0.0027888
14:40:21|0.0027888
14:40:22|0.0027888
14:40:23|0.0027904
14:40:24|0.0027904
14:40:25|0.0027888
14:40:26|0.0027888
14:40:27|0.0027888
14:40:28|0.0027883
14:40:29|0.0027883
14:40:30|0.002787
14:40:31|0.0027857
14:40:32|0.0027857
14:40:33|0.0027857
14:40:34|0.0027883
14:40:35|0.0027883
14:40:36|0.0027889
14:40:38|0.0027889
14:40:39|0.0027889
14:40:40|0.0027889
14:40:41|0.0027889
14:40:43|0.0027889
14:40:44|0.0027863
14:40:45|0.0027861
14:40:46|0.0027861
14:40:47|0.0027883
14:40:48|0.0027883
14:40:49|0.0027883
14:40:50|0.0027861
14:40:51|0.0027861
14:40:52|0.0027861
14:40:53|0.0027861
14:40:54|0.0027858
14:40:55|0.0027858
14:40:55|0.0027868
14:40:57|0.0027843
14:40:58|0.0027843
14:40:59|0.0027853
14:41:00|0.0027853
14:41:01|0.0027853
14:41:02|0.0027829
14:41:03|0.0027813
14:41:04|0.0027821
14:41:05|0.0027821
14:41:06|0.0027813
14:41:07|0.0027813
14:41:09|0.0027813
14:41:09|0.0027813
14:41:10|0.0027813
14:41:11|0.0027828
14:41:12|0.0027828
14:41:13|0.0027839
14:41:14|0.0027851
14:41:15|0.0027858
14:41:16|0.0027851
14:41:17|0.0027862
14:41:18|0.0027862
14:41:19|0.0027854
14:41:20|0.0027854
14:41:21|0.0027854
14:41:22|0.0027854
14:41:23|0.0027854
14:41:24|0.0027854
14:41:25|0.0027854
14:41:26|0.0027854
14:41:27|0.0027863
14:41:28|0.0027863
14:41:29|0.0027863
14:41:30|0.0027863
14:41:31|0.0027863
14:41:32|0.0027863
14:41:33|0.0027863
14:41:34|0.0027863
14:41:35|0.0027863
14:41:36|0.0027863
14:41:37|0.0027849
14:41:39|0.0027849
14:41:40|0.0027848
14:41:41|0.0027848
14:41:42|0.0027848
14:41:43|0.0027848
14:41:44|0.0027848
14:41:46|0.0027848
14:41:46|0.0027848
14:41:48|0.0027848
14:41:49|0.0027859
14:41:50|0.0027863
14:41:51|0.0027863
14:41:51|0.0027863
14:41:52|0.0027863
14:41:54|0.0027863
14:41:55|0.0027863
14:41:56|0.0027863
14:41:57|0.0027863
14:41:57|0.0027863
14:41:58|0.0027863
14:42:00|0.0027863
14:42:01|0.0027863
14:42:02|0.0027863
14:42:03|0.0027861
14:42:04|0.0027861
14:42:05|0.0027861
14:42:06|0.0027861
14:42:07|0.0027861
14:42:08|0.0027861
14:42:09|0.0027861
14:42:10|0.0027861
14:42:11|0.0027861
14:42:12|0.0027861
14:42:13|0.0027861
14:42:14|0.0027861
14:42:15|0.0027861
14:42:16|0.0027861
14:42:17|0.0027866
14:42:18|0.0027866
14:42:19|0.0027877
14:42:20|0.0027877
14:42:21|0.0027868
14:42:22|0.0027868
14:42:23|0.0027868
14:42:24|0.0027868
14:42:25|0.0027868
14:42:26|0.0027868
14:42:27|0.0027868
14:42:28|0.0027868
14:42:29|0.0027868
14:42:30|0.0027868
14:42:32|0.0027868
14:42:32|0.0027879
14:42:33|0.0027879
14:42:34|0.0027883
14:42:35|0.002787
14:42:36|0.002787
14:42:37|0.002787
14:42:39|0.002787
14:42:40|0.002787
14:42:41|0.002787
14:42:43|0.002787
14:42:44|0.002787
14:42:45|0.002787
14:42:47|0.002787
14:42:47|0.002787
14:42:48|0.002787
14:42:49|0.002786
14:42:50|0.002786
14:42:51|0.0027848
14:42:52|0.0027848
14:42:54|0.0027826
14:42:54|0.0027826
14:42:55|0.0027826
14:42:57|0.0027826
14:42:57|0.002782
14:42:58|0.0027816
14:43:00|0.0027816
14:43:00|0.002782
14:43:02|0.002782
14:43:02|0.002782
14:43:03|0.002782
14:43:04|0.002782
14:43:06|0.002782
14:43:06|0.002782
14:43:07|0.002782
14:43:09|0.002782
14:43:09|0.0027834
14:43:10|0.0027836
14:43:11|0.0027836
14:43:13|0.0027836
14:43:14|0.0027836
14:43:15|0.0027844
14:43:16|0.0027846
14:43:17|0.0027848
14:43:17|0.0027848
14:43:18|0.0027848
14:43:20|0.0027829
14:43:20|0.0027834
14:43:22|0.0027828
14:43:22|0.0027828
14:43:23|0.0027828
14:43:25|0.0027835
14:43:25|0.0027833
14:43:27|0.0027815
14:43:28|0.0027803
14:43:28|0.0027804
14:43:29|0.0027819
14:43:30|0.0027829
14:43:31|0.002783
14:43:33|0.002783
14:43:34|0.0027823
14:43:34|0.0027824
14:43:36|0.0027826
14:43:37|0.002782
14:43:38|0.002782
14:43:38|0.0027833
14:43:40|0.0027837
14:43:41|0.0027837
14:43:43|0.0027837
14:43:44|0.0027838
14:43:45|0.0027844
14:43:46|0.0027844
14:43:47|0.0027835
14:43:48|0.0027829
14:43:50|0.0027836
14:43:50|0.0027835
14:43:51|0.0027839
14:43:52|0.0027844
14:43:53|0.0027832
14:43:54|0.0027832
14:43:55|0.0027832
14:43:56|0.0027832
14:43:57|0.002785
14:43:58|0.002785
14:43:59|0.0027851
14:44:00|0.0027843
14:44:01|0.0027859
14:44:02|0.0027861
14:44:03|0.0027861
14:44:04|0.0027861
14:44:05|0.0027852
14:44:06|0.0027852
14:44:07|0.0027858
14:44:08|0.002785
14:44:09|0.002785
14:44:10|0.0027861
14:44:11|0.0027861
14:44:12|0.0027866
14:44:13|0.002787
14:44:14|0.002787
14:44:15|0.002787
14:44:16|0.002787
14:44:17|0.0027861
14:44:18|0.0027861
14:44:19|0.0027861
14:44:20|0.0027849
14:44:21|0.0027838
14:44:22|0.0027838
14:44:23|0.0027814
14:44:24|0.0027829
14:44:25|0.0027829
14:44:26|0.0027829
14:44:27|0.0027829
14:44:28|0.0027829
14:44:29|0.0027829
14:44:30|0.0027829
14:44:31|0.0027815
14:44:32|0.0027815
14:44:33|0.0027815
14:44:34|0.0027815
14:44:36|0.0027815
14:44:37|0.0027825
14:44:38|0.0027838
14:44:38|0.0027838
14:44:39|0.0027838
14:44:41|0.002785
14:44:42|0.002785
14:44:43|0.002785
14:44:44|0.002785
14:44:46|0.002785
14:44:47|0.002785
14:44:48|0.002785
14:44:49|0.002785
14:44:49|0.002785
14:44:51|0.002785
14:44:51|0.002782
14:44:52|0.002782
14:44:53|0.0027816
14:44:55|0.0027816
14:44:56|0.0027816
14:44:57|0.0027816
14:44:58|0.0027816
14:44:59|0.0027816
14:45:00|0.0027816
14:45:01|0.0027816
14:45:02|0.0027822
14:45:03|0.0027822
14:45:04|0.0027838
14:45:05|0.0027838
14:45:06|0.0027838
14:45:07|0.0027838
14:45:08|0.0027838
14:45:09|0.0027838
14:45:10|0.0027838
14:45:11|0.0027838
14:45:12|0.0027833
14:45:13|0.0027833
14:45:14|0.0027833
14:45:15|0.0027833
14:45:16|0.0027833
14:45:17|0.0027833
14:45:18|0.0027833
14:45:19|0.0027833
14:45:20|0.0027833
14:45:21|0.0027833
14:45:22|0.002784
14:45:23|0.0027848
14:45:24|0.0027848
14:45:25|0.0027848
14:45:26|0.0027857
14:45:27|0.0027857
14:45:28|0.0027857
14:45:29|0.0027857
14:45:30|0.0027857
14:45:31|0.0027855
14:45:32|0.0027856
14:45:33|0.0027856
14:45:34|0.0027852
14:45:35|0.0027852
14:45:36|0.0027852
14:45:37|0.0027851
14:45:38|0.0027851
14:45:39|0.002785
14:45:40|0.002785
14:45:42|0.002785
14:45:43|0.002785
14:45:44|0.002785
14:45:45|0.002785
14:45:46|0.002785
14:45:47|0.002785
14:45:48|0.0027861
14:45:49|0.0027861
14:45:50|0.0027861
14:45:51|0.0027861
14:45:52|0.002785
14:45:53|0.0027842
14:45:54|0.0027842
14:45:56|0.0027842
14:45:57|0.0027875
14:45:58|0.0027875
14:45:59|0.0027875
14:46:00|0.0027875
14:46:01|0.0027889
14:46:02|0.0027889
14:46:03|0.0027889
14:46:04|0.0027878
14:46:05|0.0027878
14:46:06|0.0027878
14:46:07|0.0027878
14:46:08|0.0027896
14:46:09|0.0027896
14:46:10|0.0027883
14:46:11|0.0027883
14:46:12|0.0027883
14:46:13|0.0027883
14:46:14|0.0027883
14:46:15|0.0027904
14:46:16|0.0027904
14:46:17|0.0027917
14:46:18|0.0027917
14:46:19|0.0027924
14:46:20|0.0027928
14:46:21|0.0027934
14:46:22|0.0027941
14:46:23|0.0027941
14:46:24|0.0027941
14:46:25|0.0027941
14:46:26|0.0027941
14:46:27|0.0027941
14:46:28|0.0027941
14:46:29|0.0027941
14:46:30|0.0027941
14:46:31|0.0027941
14:46:32|0.0027941
14:46:33|0.0027941
14:46:34|0.0027941
14:46:35|0.0027941
14:46:36|0.0027941
14:46:37|0.0027941
14:46:38|0.0027941
14:46:39|0.0027941
14:46:40|0.0027941
14:46:41|0.0027941
14:46:43|0.0027941
14:46:44|0.0027941
14:46:45|0.0027941
14:46:46|0.0027941
14:46:48|0.0027923
14:46:48|0.0027923
14:46:50|0.0027904
14:46:51|0.0027904
14:46:52|0.0027893
14:46:53|0.0027893
14:46:54|0.0027891
14:46:55|0.0027891
14:46:56|0.0027891
14:46:57|0.0027889
14:46:58|0.0027889
14:46:59|0.0027888
14:47:00|0.0027888
14:47:01|0.0027887
14:47:02|0.0027885
14:47:04|0.0027889
14:47:05|0.0027874
14:47:05|0.0027874
14:47:06|0.0027846
14:47:07|0.0027862
14:47:09|0.0027839
14:47:10|0.0027723
14:47:11|0.0027674
14:47:11|0.0027734
14:47:13|0.0027666
14:47:14|0.0027699
14:47:15|0.0027717
14:47:16|0.002771
14:47:17|0.002769
14:47:18|0.0027653
14:47:19|0.002765
14:47:19|0.0027695
14:47:21|0.0027698
14:47:22|0.0027683
14:47:23|0.0027662
14:47:24|0.0027642
14:47:25|0.0027642
14:47:26|0.0027642
14:47:27|0.0027636
14:47:28|0.0027598
14:47:29|0.0027567
14:47:30|0.0027518
14:47:31|0.0027534
14:47:32|0.0027579
14:47:32|0.0027578
14:47:34|0.0027578
14:47:35|0.0027578
14:47:36|0.0027569
14:47:37|0.0027557
14:47:37|0.0027531
14:47:39|0.0027535
14:47:39|0.0027516
14:47:40|0.0027543
14:47:42|0.0027568
14:47:43|0.0027537
14:47:44|0.0027624
14:47:46|0.0027613
14:47:46|0.0027613
14:47:47|0.0027612
14:47:48|0.0027594
14:47:49|0.0027586
14:47:50|0.0027586
14:47:51|0.0027563
14:47:52|0.0027553
14:47:53|0.0027569
14:47:54|0.0027568
14:47:55|0.0027573
14:47:56|0.0027609
14:47:57|0.0027624
14:47:58|0.0027624
14:47:59|0.0027605
14:48:00|0.0027596
14:48:01|0.0027611
14:48:02|0.0027611
14:48:03|0.0027597
14:48:04|0.0027596
14:48:05|0.0027592
14:48:06|0.0027592
14:48:07|0.0027592
14:48:08|0.0027616
14:48:09|0.0027622
14:48:10|0.0027615
14:48:11|0.0027613
14:48:12|0.0027613
14:48:13|0.0027613
14:48:14|0.0027617
14:48:15|0.0027617
14:48:16|0.0027617
14:48:17|0.0027617
14:48:18|0.002761
14:48:19|0.002761
14:48:20|0.002761
14:48:21|0.0027599
14:48:22|0.0027582
14:48:23|0.0027582
14:48:24|0.0027582
14:48:25|0.0027581
14:48:26|0.0027585
14:48:27|0.0027585
14:48:28|0.0027598
14:48:29|0.0027586
14:48:30|0.0027597
14:48:31|0.0027609
14:48:32|0.0027563
14:48:33|0.0027555
14:48:34|0.0027555
14:48:35|0.0027578
14:48:36|0.0027544
14:48:37|0.0027527
14:48:38|0.0027504
14:48:39|0.0027504
14:48:40|0.0027503
14:48:41|0.0027479
14:48:42|0.0027438
14:48:43|0.0027422
14:48:45|0.0027484
14:48:45|0.0027486
14:48:47|0.0027458
14:48:48|0.0027454
14:48:49|0.0027424
14:48:50|0.0027456
14:48:51|0.0027423
14:48:52|0.0027444
14:48:53|0.0027444
14:48:55|0.0027466
14:48:55|0.0027499
14:48:56|0.0027497
14:48:57|0.00275
14:48:59|0.00275
14:49:00|0.0027477
14:49:00|0.0027489
14:49:01|0.00275
14:49:02|0.0027504
14:49:04|0.0027504
14:49:05|0.0027571
14:49:06|0.0027575
14:49:07|0.002757
14:49:08|0.002757
14:49:09|0.0027572
14:49:10|0.0027572
14:49:11|0.0027572
14:49:12|0.0027613
14:49:13|0.0027613
14:49:13|0.0027613
14:49:15|0.0027603
14:49:16|0.0027601
14:49:17|0.0027584
14:49:18|0.0027584
14:49:19|0.0027598
14:49:19|0.0027598
14:49:21|0.0027598
14:49:22|0.0027591
14:49:23|0.0027591
14:49:24|0.0027609
14:49:25|0.0027606
14:49:26|0.0027606
14:49:27|0.0027608
14:49:28|0.0027608
14:49:29|0.0027608
14:49:30|0.0027608
14:49:31|0.0027608
14:49:32|0.0027608
14:49:33|0.0027608
14:49:34|0.0027608
14:49:35|0.0027608
14:49:36|0.0027621
14:49:37|0.0027596
14:49:38|0.0027586
14:49:39|0.0027586
14:49:40|0.0027586
14:49:41|0.0027586
14:49:42|0.0027586
14:49:43|0.0027586
14:49:44|0.0027586
14:49:45|0.0027586
14:49:47|0.0027586
14:49:48|0.0027605
14:49:49|0.0027634
14:49:50|0.0027634
14:49:51|0.0027634
14:49:52|0.0027634
14:49:53|0.0027634
14:49:54|0.0027637
14:49:55|0.0027652
14:49:56|0.0027645
14:49:58|0.0027645
14:49:58|0.0027652
14:49:59|0.0027651
14:50:00|0.0027651
14:50:01|0.0027633
14:50:02|0.0027633
14:50:03|0.002765
14:50:04|0.002765
14:50:05|0.0027657
14:50:06|0.0027663
14:50:07|0.002767
14:50:08|0.0027685
14:50:09|0.0027688
14:50:10|0.0027688
14:50:11|0.0027688
14:50:12|0.0027721
14:50:13|0.0027704
14:50:14|0.0027704
14:50:15|0.0027715
14:50:16|0.0027724
14:50:17|0.0027715
14:50:18|0.0027714
14:50:19|0.0027714
14:50:20|0.0027698
14:50:21|0.0027723
14:50:22|0.0027699
14:50:23|0.0027699
14:50:24|0.0027714
14:50:25|0.0027715
14:50:26|0.0027719
14:50:27|0.0027726
14:50:28|0.0027726
14:50:29|0.0027715
14:50:30|0.0027715
14:50:31|0.0027707
14:50:32|0.0027671
14:50:33|0.0027671
14:50:34|0.002767
14:50:35|0.0027666
14:50:36|0.0027666
14:50:37|0.0027666
14:50:38|0.0027666
14:50:39|0.0027666
14:50:40|0.0027666
14:50:41|0.0027666
14:50:42|0.0027666
14:50:43|0.0027666
14:50:44|0.0027644
14:50:45|0.0027644
14:50:47|0.0027644
14:50:48|0.0027644
14:50:49|0.002765
14:50:51|0.0027671
14:50:51|0.0027671
14:50:52|0.0027689
14:50:54|0.0027672
14:50:55|0.0027672
14:50:56|0.0027672
14:50:56|0.0027671
14:50:58|0.0027671
14:50:59|0.0027671
14:51:00|0.0027652
14:51:01|0.0027652
14:51:02|0.0027652
14:51:03|0.0027652
14:51:04|0.0027654
14:51:05|0.0027654
14:51:06|0.002765
14:51:07|0.002767
14:51:08|0.002767
14:51:09|0.002767
14:51:10|0.0027657
14:51:11|0.0027657
14:51:12|0.0027657
14:51:13|0.0027657
14:51:14|0.0027657
14:51:15|0.0027657
14:51:16|0.0027657
14:51:17|0.0027657
14:51:18|0.0027657
14:51:19|0.0027657
14:51:20|0.0027667
14:51:21|0.0027667
14:51:22|0.0027667
14:51:23|0.0027667
14:51:24|0.0027667
14:51:25|0.0027667
14:51:26|0.0027675
14:51:27|0.0027674
14:51:28|0.0027674
14:51:29|0.0027657
14:51:30|0.0027657
14:51:31|0.0027669
14:51:32|0.0027669
14:51:34|0.0027669
14:51:34|0.0027669
14:51:35|0.0027669
14:51:36|0.0027669
14:51:38|0.0027678
14:51:39|0.0027678
14:51:40|0.002768
14:51:41|0.0027687
14:51:42|0.0027655
14:51:43|0.0027655
14:51:44|0.0027655
14:51:44|0.0027655
14:51:46|0.0027655
14:51:47|0.0027655
14:51:48|0.0027655
14:51:50|0.0027655
14:51:50|0.0027655
14:51:52|0.0027655
14:51:53|0.0027655
14:51:54|0.0027655
14:51:55|0.0027661
14:51:56|0.0027661
14:51:57|0.0027674
14:51:58|0.0027636
14:51:59|0.0027625
14:52:00|0.0027625
14:52:01|0.0027625
14:52:03|0.0027625
14:52:03|0.0027625
14:52:04|0.0027625
14:52:05|0.0027638
14:52:06|0.0027638
14:52:07|0.0027626
14:52:08|0.0027649
14:52:09|0.0027649
14:52:10|0.0027649
14:52:12|0.0027649
14:52:12|0.0027638
14:52:13|0.0027628
14:52:14|0.0027628
14:52:16|0.0027628
14:52:16|0.0027628
14:52:17|0.0027638
14:52:18|0.0027648
14:52:19|0.0027644
14:52:20|0.0027656
14:52:21|0.0027656
14:52:22|0.0027652
14:52:23|0.0027652
14:52:24|0.0027652
14:52:25|0.0027652
14:52:26|0.0027644
14:52:27|0.0027644
14:52:29|0.0027644
14:52:29|0.0027667
14:52:31|0.0027678
14:52:32|0.002768
14:52:33|0.0027686
14:52:33|0.0027686
14:52:34|0.0027686
14:52:35|0.0027698
14:52:37|0.0027698
14:52:37|0.002766
14:52:38|0.002766
14:52:39|0.002766
14:52:41|0.002766
14:52:41|0.0027663
14:52:42|0.0027663
14:52:44|0.0027663
14:52:45|0.0027663
14:52:46|0.0027663
14:52:47|0.0027648
14:52:47|0.0027643
14:52:49|0.0027623
14:52:51|0.0027623
14:52:51|0.0027623
14:52:52|0.0027634
14:52:54|0.0027608
14:52:54|0.0027608
14:52:56|0.0027652
14:52:57|0.0027652
14:52:58|0.0027652
14:52:59|0.0027652
14:53:01|0.0027652
14:53:01|0.0027652
14:53:02|0.0027635
14:53:03|0.0027618
14:53:04|0.002761
14:53:05|0.002761
14:53:06|0.002761
14:53:07|0.002761
14:53:08|0.002761
14:53:09|0.002761
14:53:10|0.002761
14:53:11|0.0027665
14:53:12|0.0027665
14:53:13|0.0027635
14:53:14|0.0027635
14:53:15|0.0027634
14:53:16|0.0027634
14:53:17|0.002765
14:53:18|0.0027641
14:53:19|0.0027647
14:53:20|0.0027647
14:53:21|0.0027664
14:53:22|0.002767
14:53:23|0.0027678
14:53:24|0.0027678
14:53:25|0.0027678
14:53:26|0.0027678
14:53:27|0.0027678
14:53:28|0.0027678
14:53:29|0.0027678
14:53:30|0.0027678
14:53:31|0.0027678
14:53:32|0.0027678
14:53:33|0.0027678
14:53:34|0.002767
14:53:35|0.002767
14:53:36|0.002767
14:53:37|0.002767
14:53:38|0.002767
14:53:39|0.0027676
14:53:40|0.0027662
14:53:41|0.0027662
14:53:42|0.0027662
14:53:43|0.0027665
14:53:44|0.0027665
14:53:45|0.0027665
14:53:46|0.0027665
14:53:47|0.0027665
14:53:48|0.0027659
14:53:49|0.0027659
14:53:51|0.0027659
14:53:52|0.0027659
14:53:53|0.0027656
14:53:54|0.0027656
14:53:56|0.0027646
14:53:56|0.0027631
14:53:57|0.0027631
14:53:58|0.0027631
14:54:00|0.0027631
14:54:00|0.0027631
14:54:02|0.0027631
14:54:03|0.0027631
14:54:03|0.0027631
14:54:05|0.0027631
14:54:06|0.0027631
14:54:07|0.0027631
14:54:08|0.0027631
14:54:09|0.0027631
14:54:10|0.0027631
14:54:11|0.0027648
14:54:12|0.0027648
14:54:14|0.0027648
14:54:14|0.0027648
14:54:15|0.0027647
14:54:16|0.0027647
14:54:17|0.0027647
14:54:18|0.0027647
14:54:19|0.0027647
14:54:20|0.0027632
14:54:21|0.0027632
14:54:22|0.0027632
14:54:23|0.0027632
14:54:24|0.0027632
14:54:25|0.0027632
14:54:26|0.0027631
14:54:27|0.0027619
14:54:28|0.0027635
14:54:29|0.0027635
14:54:30|0.0027635
14:54:31|0.0027638
14:54:33|0.0027638
14:54:33|0.0027638
14:54:35|0.0027638
14:54:35|0.0027638
14:54:37|0.0027649
14:54:37|0.0027648
14:54:39|0.0027648
14:54:39|0.0027648
14:54:40|0.0027652
14:54:42|0.0027652
14:54:42|0.0027652
14:54:43|0.0027652
14:54:44|0.0027664
14:54:46|0.0027665
14:54:46|0.0027673
14:54:47|0.0027673
14:54:49|0.0027665
14:54:49|0.0027663
14:54:51|0.002765
14:54:53|0.002765
14:54:54|0.0027651
14:54:54|0.0027651
14:54:55|0.0027651
14:54:57|0.002768
14:54:57|0.0027686
14:54:58|0.002769
14:55:00|0.002769
14:55:01|0.002769
14:55:02|0.002769
14:55:03|0.002769
14:55:04|0.002769
14:55:06|0.002769
14:55:06|0.0027685
14:55:07|0.0027685
14:55:08|0.0027699
14:55:09|0.0027707
14:55:10|0.0027708
14:55:11|0.0027712
14:55:12|0.0027711
14:55:13|0.0027711
14:55:14|0.0027721
14:55:15|0.0027721
14:55:16|0.0027721
14:55:17|0.0027721
14:55:18|0.0027721
14:55:19|0.0027721
14:55:20|0.0027712
14:55:21|0.0027712
14:55:22|0.0027712
14:55:23|0.0027712
14:55:24|0.0027733
14:55:25|0.0027733
14:55:26|0.0027733
14:55:27|0.0027739
14:55:28|0.0027739
14:55:29|0.0027739
14:55:30|0.0027737
14:55:31|0.0027737
14:55:32|0.0027737
14:55:33|0.0027734
14:55:34|0.002774
14:55:35|0.002774
14:55:36|0.0027749
14:55:37|0.0027741
14:55:38|0.0027741
14:55:39|0.0027741
14:55:40|0.0027734
14:55:41|0.0027721
14:55:42|0.0027722
14:55:43|0.0027724
14:55:44|0.0027724
14:55:45|0.0027724
14:55:46|0.0027724
14:55:47|0.0027724
14:55:48|0.0027749
14:55:49|0.0027754
14:55:50|0.0027754
14:55:52|0.0027754
14:55:53|0.0027754
14:55:54|0.0027754
14:55:55|0.0027754
14:55:56|0.0027754
14:55:58|0.0027754
14:55:58|0.0027754
14:55:59|0.0027754
14:56:01|0.0027741
14:56:02|0.0027741
14:56:03|0.0027741
14:56:04|0.0027741
14:56:05|0.002774
14:56:06|0.0027716
14:56:07|0.0027716
14:56:08|0.002775
14:56:09|0.0027749
14:56:10|0.0027746
14:56:11|0.0027746
14:56:12|0.0027742
14:56:13|0.0027741
14:56:14|0.0027741
14:56:15|0.0027741
14:56:16|0.0027741
14:56:17|0.0027741
14:56:18|0.0027741
14:56:19|0.0027736
14:56:20|0.0027736
14:56:21|0.0027736
14:56:22|0.0027736
14:56:23|0.0027736
14:56:24|0.0027736
14:56:25|0.0027736
14:56:26|0.0027736
14:56:27|0.0027735
14:56:28|0.0027735
14:56:29|0.0027735
14:56:30|0.0027735
14:56:31|0.0027735
14:56:32|0.0027735
14:56:33|0.0027733
14:56:34|0.0027728
14:56:35|0.0027728
14:56:36|0.0027728
14:56:37|0.0027728
14:56:38|0.0027728
14:56:39|0.0027728
14:56:40|0.0027723
14:56:41|0.0027723
14:56:42|0.002773
14:56:43|0.002773
14:56:44|0.002773
14:56:45|0.002773
14:56:46|0.0027708
14:56:47|0.0027708
14:56:48|0.0027708
14:56:49|0.0027708
14:56:50|0.0027708
14:56:51|0.0027708
14:56:52|0.0027708
14:56:54|0.0027704
14:56:55|0.0027704
14:56:56|0.0027703
14:56:57|0.0027703
14:56:58|0.0027703
14:56:59|0.0027703
14:57:00|0.0027679
14:57:01|0.0027681
14:57:02|0.0027681
14:57:03|0.0027691
14:57:04|0.0027691
14:57:05|0.0027705
14:57:06|0.0027688
14:57:08|0.0027688
14:57:08|0.0027688
14:57:09|0.0027688
14:57:10|0.0027702
14:57:11|0.0027702
14:57:12|0.0027702
14:57:13|0.0027712
14:57:14|0.0027704
14:57:15|0.0027704
14:57:16|0.0027714
14:57:17|0.0027714
14:57:18|0.0027714
14:57:19|0.0027714
14:57:20|0.002771
14:57:21|0.002771
14:57:22|0.0027715
14:57:23|0.0027721
14:57:25|0.0027721
14:57:26|0.0027721
14:57:26|0.0027693
14:57:27|0.0027693
14:57:28|0.0027696
14:57:30|0.0027706
14:57:31|0.0027698
14:57:31|0.0027701
14:57:33|0.0027708
14:57:33|0.0027687
14:57:34|0.0027706
14:57:36|0.0027732
14:57:37|0.0027731
14:57:38|0.0027731
14:57:38|0.0027745
14:57:39|0.0027762
14:57:40|0.0027771
14:57:42|0.0027812
14:57:43|0.0027794
14:57:44|0.0027827
14:57:45|0.0027792
14:57:46|0.0027811
14:57:47|0.0027829
14:57:48|0.0027846
14:57:49|0.0027839
14:57:50|0.0027848
14:57:51|0.0027834
14:57:52|0.0027839
14:57:53|0.0027822
14:57:55|0.0027816
14:57:56|0.0027808
14:57:56|0.0027816
14:57:58|0.002782
14:57:58|0.0027819
14:58:00|0.0027819
14:58:02|0.002782
14:58:03|0.0027822
14:58:04|0.0027828
14:58:05|0.002782
14:58:07|0.0027832
14:58:08|0.0027832
14:58:09|0.0027834
14:58:10|0.0027834
14:58:11|0.0027823
14:58:12|0.0027805
14:58:14|0.002779
14:58:14|0.00278
14:58:16|0.0027791
14:58:16|0.002779
14:58:17|0.0027792
14:58:19|0.0027797
14:58:20|0.0027827
14:58:20|0.0027826
14:58:22|0.0027833
14:58:22|0.0027853
14:58:23|0.0027855
14:58:24|0.0027844
14:58:26|0.0027844
14:58:27|0.002784
14:58:28|0.002784
14:58:28|0.002784
14:58:30|0.0027837
14:58:30|0.0027837
14:58:32|0.0027837
14:58:33|0.0027835
14:58:33|0.0027835
14:58:35|0.0027835
14:58:36|0.002782
14:58:36|0.0027812
14:58:37|0.0027812
14:58:38|0.0027812
14:58:39|0.0027812
14:58:41|0.0027812
14:58:41|0.0027812
14:58:42|0.0027818
14:58:44|0.0027818
14:58:44|0.0027818
14:58:45|0.0027818
14:58:47|0.0027818
14:58:47|0.0027818
14:58:48|0.0027818
14:58:50|0.0027818
14:58:51|0.0027818
14:58:51|0.002784
14:58:52|0.0027831
14:58:54|0.0027823
14:58:55|0.0027823
14:58:55|0.0027806
14:58:57|0.0027813
14:58:58|0.0027813
14:58:59|0.0027807
14:59:00|0.0027807
14:59:01|0.0027807
14:59:02|0.0027807
14:59:03|0.0027805
14:59:04|0.0027805
14:59:05|0.0027803
14:59:06|0.002779
14:59:08|0.0027782
14:59:08|0.0027782
14:59:09|0.0027782
14:59:11|0.0027793
14:59:12|0.0027793
14:59:12|0.0027805
14:59:14|0.0027805
14:59:15|0.0027805
14:59:16|0.0027814
14:59:17|0.002782
14:59:18|0.002782
14:59:19|0.0027811
14:59:20|0.0027811
14:59:21|0.0027811
14:59:22|0.0027814
14:59:23|0.0027814
14:59:24|0.0027814
14:59:25|0.0027814
14:59:26|0.0027814
14:59:27|0.0027814
14:59:28|0.0027814
14:59:29|0.0027814
14:59:30|0.0027793
14:59:31|0.0027792
14:59:32|0.0027764
14:59:33|0.0027766
14:59:34|0.0027766
14:59:35|0.0027766
14:59:36|0.0027783
14:59:37|0.0027783
14:59:38|0.0027783
14:59:39|0.0027783
14:59:40|0.0027783
14:59:41|0.0027783
14:59:42|0.0027783
14:59:43|0.0027783
14:59:44|0.0027783
14:59:45|0.0027783
14:59:46|0.0027783
14:59:47|0.0027783
14:59:48|0.0027783
14:59:49|0.0027783
14:59:50|0.0027783
14:59:51|0.0027783
14:59:52|0.0027792
14:59:53|0.0027777
14:59:54|0.0027777
14:59:55|0.0027791
14:59:57|0.0027785
14:59:58|0.0027785
14:59:59|0.0027785
15:00:00|0.0027785
15:00:00|0.0027765
15:00:02|0.0027765
15:00:03|0.0027764
15:00:04|0.0027757
15:00:05|0.0027758
15:00:06|0.0027758
15:00:08|0.0027758
15:00:08|0.0027758
15:00:09|0.0027758
15:00:10|0.0027761
15:00:11|0.0027761
15:00:13|0.0027761
15:00:13|0.0027761
15:00:14|0.0027761
15:00:15|0.0027761
15:00:16|0.0027762
15:00:17|0.0027761
15:00:18|0.0027762
15:00:19|0.0027766
15:00:20|0.0027766
15:00:22|0.0027766
15:00:23|0.002776
15:00:23|0.002776
15:00:25|0.0027774
15:00:26|0.0027774
15:00:26|0.0027774
15:00:28|0.0027774
15:00:29|0.0027774
15:00:30|0.0027774
15:00:31|0.0027777
15:00:32|0.0027777
15:00:33|0.0027777
15:00:33|0.0027777
15:00:35|0.0027777
15:00:36|0.0027777
15:00:37|0.0027777
15:00:38|0.0027777
15:00:39|0.0027792
15:00:40|0.0027792
15:00:41|0.0027792
15:00:42|0.0027792
15:00:43|0.0027792
15:00:44|0.0027792
15:00:45|0.0027792
15:00:46|0.0027784
15:00:47|0.0027782
15:00:47|0.0027782
15:00:48|0.0027786
15:00:50|0.0027767
15:00:51|0.0027767
15:00:51|0.0027767
15:00:53|0.0027764
15:00:54|0.0027776
15:00:54|0.0027776
15:00:56|0.0027776
15:00:57|0.0027776
15:00:59|0.0027776
15:00:59|0.0027807
15:01:00|0.0027817
15:01:02|0.0027822
15:01:02|0.0027809
15:01:03|0.0027809
15:01:05|0.0027809
15:01:06|0.0027802
15:01:07|0.0027802
15:01:08|0.0027802
15:01:09|0.0027792
15:01:10|0.0027792
15:01:11|0.0027792
15:01:12|0.0027792
15:01:13|0.0027792
15:01:14|0.0027792
15:01:15|0.0027792
15:01:16|0.0027792
15:01:17|0.0027792
15:01:18|0.002781
15:01:19|0.002781
15:01:21|0.002781
15:01:21|0.002781
15:01:22|0.002781
15:01:23|0.002781
15:01:24|0.002782
15:01:25|0.0027827
15:01:26|0.0027827
15:01:27|0.0027827
15:01:29|0.0027827
15:01:29|0.0027827
15:01:30|0.0027819
15:01:31|0.0027819
15:01:33|0.0027819
15:01:33|0.0027815
15:01:34|0.0027819
15:01:35|0.0027819
15:01:36|0.0027819
15:01:37|0.0027819
15:01:38|0.0027819
15:01:39|0.0027819
15:01:40|0.0027815
15:01:42|0.0027815
15:01:43|0.0027815
15:01:44|0.0027815
15:01:45|0.0027815
15:01:46|0.0027815
15:01:47|0.0027815
15:01:48|0.0027815
15:01:49|0.0027815
15:01:50|0.0027815
15:01:51|0.0027815
15:01:51|0.0027815
15:01:52|0.0027815
15:01:54|0.0027816
15:01:55|0.0027827
15:01:55|0.0027827
15:01:57|0.0027821
15:01:58|0.0027821
15:02:00|0.0027828
15:02:00|0.0027828
15:02:02|0.0027828
15:02:02|0.0027848
15:02:04|0.0027856
15:02:04|0.0027856
15:02:05|0.0027856
15:02:07|0.0027866
15:02:07|0.0027864
15:02:09|0.0027875
15:02:10|0.0027875
15:02:11|0.0027875
15:02:11|0.0027876
15:02:13|0.0027876
15:02:13|0.002788
15:02:14|0.0027884
15:02:16|0.0027888
15:02:17|0.0027889
15:02:17|0.002789
15:02:19|0.0027893
15:02:20|0.0027897
15:02:21|0.0027907
15:02:22|0.0027907
15:02:23|0.0027908
15:02:24|0.0027909
15:02:25|0.0027897
15:02:26|0.0027888
15:02:26|0.0027888
15:02:27|0.0027903
15:02:29|0.0027903
15:02:30|0.0027903
15:02:31|0.0027903
15:02:31|0.0027903
15:02:33|0.0027903
15:02:33|0.0027903
15:02:35|0.0027901
15:02:36|0.0027893
15:02:37|0.0027881
15:02:38|0.0027908
15:02:39|0.0027908
15:02:40|0.00279
15:02:41|0.0027889
15:02:42|0.0027891
15:02:43|0.0027882
15:02:44|0.0027912
15:02:44|0.0027919
15:02:45|0.0027927
15:02:47|0.002793
15:02:48|0.0027927
15:02:49|0.0027927
15:02:49|0.002793
15:02:50|0.0027917
15:02:52|0.0027926
15:02:53|0.0027926
15:02:54|0.0027932
15:02:55|0.0027935
15:02:56|0.0027936
15:02:58|0.0027936
15:02:59|0.0027938
15:03:00|0.0027943
15:03:02|0.0027945
15:03:03|0.0027946
15:03:03|0.0027948
15:03:05|0.002795
15:03:06|0.0027935
15:03:07|0.0027935
15:03:08|0.0027935
15:03:09|0.0027935
15:03:10|0.0027947
15:03:11|0.0027951
15:03:12|0.0027953
15:03:13|0.0027953
15:03:14|0.0027954
15:03:15|0.0027957
15:03:16|0.0027968
15:03:17|0.0027964
15:03:19|0.0027929
15:03:19|0.0027908
15:03:20|0.0027948
15:03:21|0.002792
15:03:22|0.002792
15:03:23|0.002792
15:03:24|0.0027904
15:03:25|0.0027904
15:03:26|0.0027904
15:03:27|0.0027904
15:03:28|0.0027904
15:03:29|0.0027904
15:03:30|0.0027904
15:03:31|0.0027904
15:03:32|0.0027904
15:03:33|0.0027899
15:03:34|0.0027899
15:03:35|0.0027899
15:03:36|0.0027899
15:03:37|0.0027899
15:03:38|0.0027899
15:03:39|0.0027899
15:03:40|0.0027899
15:03:41|0.0027899
15:03:42|0.0027899
15:03:43|0.0027899
15:03:44|0.0027899
15:03:45|0.0027893
15:03:46|0.0027893
15:03:47|0.0027893
15:03:48|0.0027893
15:03:49|0.0027886
15:03:50|0.0027886
15:03:51|0.0027897
15:03:52|0.0027897
15:03:53|0.0027897
15:03:54|0.0027917
15:03:55|0.0027917
15:03:56|0.0027917
15:03:58|0.0027917
15:03:59|0.0027917
15:04:00|0.00279
15:04:01|0.0027896
15:04:02|0.0027896
15:04:03|0.0027896
15:04:04|0.0027896
15:04:05|0.0027896
15:04:07|0.0027886
15:04:08|0.0027886
15:04:09|0.0027888
15:04:10|0.0027885
15:04:11|0.0027884
15:04:12|0.0027884
15:04:13|0.0027884
15:04:15|0.0027884
15:04:15|0.0027884
15:04:16|0.0027884
15:04:17|0.0027897
15:04:18|0.0027897
15:04:19|0.0027886
15:04:20|0.0027886
15:04:21|0.0027884
15:04:22|0.0027884
15:04:23|0.0027884
15:04:24|0.0027884
15:04:25|0.0027884
15:04:26|0.0027884
15:04:27|0.0027884
15:04:28|0.0027884
15:04:29|0.0027873
15:04:30|0.0027861
15:04:31|0.0027857
15:04:32|0.0027848
15:04:33|0.0027848
15:04:34|0.0027848
15:04:35|0.0027838
15:04:36|0.0027833
15:04:37|0.0027824
15:04:38|0.0027821
15:04:39|0.0027801
15:04:40|0.0027824
15:04:41|0.0027824
15:04:42|0.0027824
15:04:43|0.0027824
15:04:44|0.0027824
15:04:45|0.0027824
15:04:46|0.0027806
15:04:47|0.0027795
15:04:48|0.0027792
15:04:49|0.0027789
15:04:50|0.0027789
15:04:51|0.0027784
15:04:52|0.0027762
15:04:53|0.0027771
15:04:54|0.0027771
15:04:55|0.0027771
15:04:56|0.0027771
15:04:57|0.0027781
15:04:58|0.0027781
15:04:59|0.0027781
15:05:00|0.0027782
15:05:02|0.0027782
15:05:03|0.0027782
15:05:04|0.0027782
15:05:05|0.0027782
15:05:07|0.00278
15:05:08|0.00278
15:05:09|0.002781
15:05:09|0.002781
15:05:11|0.002782
15:05:12|0.002782
15:05:13|0.002782
15:05:14|0.0027833
15:05:15|0.0027833
15:05:16|0.0027833
15:05:17|0.0027833
15:05:18|0.0027833
15:05:19|0.0027829
15:05:20|0.0027824
15:05:21|0.0027819
15:05:22|0.0027822
15:05:23|0.0027823
15:05:24|0.0027823
15:05:25|0.0027823
15:05:26|0.0027817
15:05:27|0.0027817
15:05:28|0.0027817
15:05:30|0.0027817
15:05:30|0.0027817
15:05:31|0.002784
15:05:32|0.0027848
15:05:34|0.0027848
15:05:34|0.0027848
15:05:35|0.0027848
15:05:36|0.0027848
15:05:38|0.0027848
15:05:38|0.0027848
15:05:39|0.0027848
15:05:40|0.0027848
15:05:41|0.0027848
15:05:42|0.0027848
15:05:44|0.0027834
15:05:45|0.0027834
15:05:46|0.0027834
15:05:47|0.0027834
15:05:48|0.0027834
15:05:49|0.0027834
15:05:50|0.0027834
15:05:51|0.0027834
15:05:51|0.0027834
15:05:53|0.0027834
15:05:54|0.0027834
15:05:55|0.002785
15:05:55|0.002785
15:05:57|0.002785
15:05:58|0.002785
15:05:58|0.0027839
15:06:00|0.0027839
15:06:01|0.0027839
15:06:02|0.0027839
15:06:03|0.002782
15:06:04|0.0027815
15:06:06|0.0027817
15:06:07|0.0027805
15:06:08|0.0027815
15:06:09|0.0027816
15:06:11|0.0027816
15:06:12|0.0027816
15:06:12|0.0027816
15:06:14|0.0027816
15:06:14|0.0027816
15:06:15|0.002781
15:06:16|0.002781
15:06:17|0.002781
15:06:18|0.002781
15:06:20|0.002781
15:06:20|0.0027814
15:06:21|0.0027814
15:06:22|0.0027814
15:06:24|0.0027814
15:06:24|0.0027814
15:06:25|0.0027814
15:06:26|0.0027814
15:06:27|0.002783
15:06:28|0.002783
15:06:29|0.002783
15:06:30|0.002783
15:06:32|0.0027829
15:06:32|0.0027829
15:06:34|0.0027829
15:06:34|0.0027829
15:06:35|0.0027832
15:06:37|0.002783
15:06:37|0.002783
15:06:38|0.002783
15:06:39|0.002783
15:06:40|0.002783
15:06:41|0.002783
15:06:43|0.002783
15:06:43|0.002783
15:06:44|0.002783
15:06:45|0.002783
15:06:46|0.002783
15:06:47|0.002783
15:06:48|0.002783
15:06:50|0.002783
15:06:50|0.0027831
15:06:51|0.0027831
15:06:52|0.0027831
15:06:53|0.002783
15:06:55|0.002783
15:06:55|0.0027839
15:06:56|0.0027841
15:06:57|0.0027841
15:06:58|0.0027841
15:06:59|0.0027841
15:07:00|0.0027841
15:07:01|0.0027841
15:07:03|0.0027841
15:07:05|0.0027841
15:07:05|0.0027841
15:07:06|0.0027822
15:07:07|0.0027828
15:07:08|0.0027828
15:07:09|0.0027828
15:07:10|0.0027828
15:07:11|0.0027828
15:07:12|0.0027828
15:07:13|0.0027835
15:07:14|0.0027835
15:07:15|0.0027835
15:07:16|0.0027835
15:07:17|0.0027835
15:07:18|0.002784
15:07:19|0.0027828
15:07:20|0.002785
15:07:21|0.002785
15:07:22|0.0027854
15:07:23|0.0027854
15:07:24|0.0027854
15:07:25|0.0027854
15:07:26|0.0027854
15:07:27|0.0027854
15:07:28|0.0027854
15:07:29|0.0027834
15:07:30|0.0027843
15:07:31|0.0027843
15:07:32|0.0027843
15:07:33|0.0027838
15:07:34|0.0027838
15:07:35|0.0027838
15:07:36|0.0027838
15:07:37|0.0027838
15:07:38|0.0027838
15:07:39|0.0027838
15:07:40|0.0027838
15:07:41|0.0027838
15:07:42|0.0027838
15:07:43|0.0027838
15:07:44|0.0027833
15:07:45|0.0027833
15:07:46|0.0027826
15:07:47|0.0027826
15:07:48|0.0027826
15:07:49|0.0027826
15:07:50|0.0027826
15:07:51|0.0027826
15:07:52|0.0027826
15:07:53|0.0027826
15:07:54|0.0027826
15:07:55|0.0027829
15:07:56|0.0027829
15:07:57|0.0027829
15:07:58|0.0027819
15:07:59|0.0027819
15:08:00|0.0027823
15:08:01|0.0027826
15:08:02|0.0027826
15:08:04|0.0027825
15:08:04|0.0027825
15:08:06|0.0027825
15:08:07|0.0027825
15:08:08|0.0027825
15:08:10|0.0027825
15:08:10|0.0027833
15:08:11|0.0027833
15:08:12|0.0027833
15:08:13|0.0027833
15:08:14|0.0027833
15:08:15|0.0027837
15:08:16|0.0027837
15:08:18|0.0027837
15:08:18|0.0027837
15:08:19|0.002784
15:08:20|0.002784
15:08:21|0.002784
15:08:22|0.002784
15:08:23|0.0027848
15:08:24|0.0027848
15:08:25|0.0027848
15:08:26|0.0027848
15:08:27|0.0027871
15:08:28|0.0027872
15:08:30|0.002788
15:08:30|0.0027884
15:08:31|0.0027884
15:08:33|0.0027884
15:08:34|0.0027884
15:08:35|0.0027884
15:08:36|0.0027884
15:08:37|0.0027884
15:08:38|0.0027884
15:08:39|0.0027884
15:08:40|0.0027884
15:08:41|0.0027884
15:08:42|0.0027863
15:08:42|0.0027863
15:08:44|0.0027863
15:08:45|0.0027882
15:08:46|0.0027882
15:08:47|0.0027882
15:08:48|0.0027882
15:08:49|0.0027882
15:08:50|0.0027879
15:08:51|0.0027879
15:08:52|0.0027872
15:08:53|0.0027872
15:08:54|0.0027872
15:08:55|0.0027867
15:08:56|0.002789
15:08:57|0.002789
15:08:58|0.002789
15:08:59|0.0027871
15:09:00|0.0027871
15:09:01|0.0027871
15:09:02|0.0027861
15:09:03|0.0027861
15:09:04|0.0027861
15:09:06|0.0027861
15:09:06|0.0027861
15:09:08|0.002785
15:09:09|0.0027833
15:09:10|0.0027844
15:09:11|0.0027844
15:09:12|0.0027844
15:09:13|0.0027844
15:09:14|0.0027844
15:09:15|0.0027844
15:09:16|0.0027844
15:09:17|0.0027847
15:09:18|0.0027836
15:09:19|0.0027836
15:09:20|0.0027836
15:09:21|0.0027836
15:09:22|0.0027836
15:09:23|0.0027836
15:09:24|0.0027836
15:09:25|0.0027836
15:09:26|0.0027836
15:09:27|0.0027836
15:09:28|0.0027836
15:09:29|0.0027836
15:09:30|0.0027836
15:09:31|0.0027836
15:09:32|0.0027836
15:09:34|0.0027852
15:09:35|0.0027852
15:09:35|0.0027836
15:09:37|0.002782
15:09:37|0.002782
15:09:38|0.002782
15:09:39|0.002782
15:09:41|0.002782
15:09:41|0.002782
15:09:42|0.002782
15:09:43|0.0027814
15:09:44|0.002781
15:09:45|0.0027808
15:09:47|0.0027808
15:09:47|0.0027808
15:09:48|0.0027808
15:09:49|0.0027808
15:09:50|0.0027808
15:09:51|0.0027808
15:09:53|0.0027808
15:09:53|0.0027808
15:09:54|0.0027808
15:09:56|0.0027808
15:09:56|0.0027808
15:09:58|0.0027808
15:09:58|0.0027792
15:09:59|0.0027792
15:10:01|0.0027801
15:10:02|0.0027792
15:10:02|0.0027787
15:10:04|0.0027788
15:10:04|0.0027787
15:10:06|0.0027785
15:10:07|0.0027774
15:10:08|0.0027774
15:10:09|0.0027773
15:10:11|0.0027769
15:10:11|0.0027769
15:10:12|0.0027769
15:10:13|0.0027778
15:10:14|0.0027776
15:10:15|0.0027776
15:10:17|0.0027776
15:10:18|0.0027776
15:10:19|0.0027778
15:10:20|0.0027778
15:10:21|0.0027778
15:10:21|0.0027778
15:10:23|0.0027787
15:10:24|0.0027787
15:10:25|0.0027768
15:10:26|0.0027768
15:10:27|0.0027768
15:10:28|0.0027768
15:10:28|0.0027783
15:10:30|0.0027768
15:10:31|0.0027767
15:10:31|0.0027767
15:10:33|0.0027762
15:10:33|0.0027762
15:10:35|0.0027762
15:10:36|0.0027755
15:10:37|0.0027753
15:10:38|0.0027753
15:10:38|0.0027753
15:10:40|0.0027753
15:10:40|0.0027753
15:10:42|0.0027753
15:10:43|0.0027744
15:10:44|0.0027744
15:10:46|0.0027792
15:10:46|0.0027792
15:10:47|0.0027793
15:10:48|0.0027793
15:10:49|0.0027794
15:10:50|0.0027794
15:10:51|0.0027792
15:10:53|0.0027792
15:10:53|0.0027792
15:10:54|0.0027792
15:10:55|0.0027793
15:10:56|0.0027793
15:10:57|0.0027801
15:10:58|0.0027812
15:10:59|0.0027812
15:11:00|0.0027812
15:11:01|0.0027812
15:11:02|0.002782
15:11:04|0.002782
15:11:05|0.0027827
15:11:06|0.0027827
15:11:07|0.0027827
15:11:09|0.0027827
15:11:10|0.0027827
15:11:11|0.0027818
15:11:13|0.0027817
15:11:14|0.0027817
15:11:15|0.0027817
15:11:16|0.0027817
15:11:17|0.0027808
15:11:18|0.0027808
15:11:19|0.0027808
15:11:20|0.0027808
15:11:21|0.0027835
15:11:22|0.0027842
15:11:23|0.0027842
15:11:24|0.0027842
15:11:25|0.0027842
15:11:26|0.0027844
15:11:27|0.0027844
15:11:27|0.0027844
15:11:29|0.0027823
15:11:30|0.0027823
15:11:30|0.0027823
15:11:32|0.0027823
15:11:33|0.0027823
15:11:34|0.0027823
15:11:35|0.0027823
15:11:36|0.0027823
15:11:36|0.0027844
15:11:38|0.0027844
15:11:39|0.0027844
15:11:39|0.0027844
15:11:40|0.0027844
15:11:42|0.0027844
15:11:43|0.0027844
15:11:43|0.0027848
15:11:45|0.0027848
15:11:46|0.0027848
15:11:47|0.0027864
15:11:48|0.0027849
15:11:48|0.0027856
15:11:50|0.0027856
15:11:51|0.0027856
15:11:52|0.0027868
15:11:53|0.0027869
15:11:54|0.0027869
15:11:55|0.0027869
15:11:56|0.0027869
15:11:57|0.0027869
15:11:57|0.0027866
15:11:58|0.0027866
15:12:00|0.0027866
15:12:01|0.0027866
15:12:02|0.002785
15:12:03|0.002785
15:12:04|0.002785
15:12:05|0.002785
15:12:06|0.002785
15:12:07|0.002785
15:12:08|0.002785
15:12:10|0.002785
15:12:10|0.002785
15:12:12|0.002785
15:12:12|0.002785
15:12:14|0.002785
15:12:15|0.002785
15:12:16|0.002786
15:12:17|0.002786
15:12:18|0.002786
15:12:19|0.002786
15:12:20|0.002786
15:12:21|0.002786
15:12:22|0.002786
15:12:23|0.0027855
15:12:24|0.0027855
15:12:25|0.0027842
15:12:27|0.0027842
15:12:27|0.0027852
15:12:28|0.0027852
15:12:30|0.0027852
15:12:30|0.0027852
15:12:31|0.0027852
15:12:32|0.0027852
15:12:34|0.0027852
15:12:35|0.0027852
15:12:36|0.0027847
15:12:38|0.0027824
15:12:39|0.0027824
15:12:39|0.0027839
15:12:40|0.0027839
15:12:41|0.0027839
15:12:42|0.0027839
15:12:43|0.0027844
15:12:44|0.0027844
15:12:45|0.0027844
15:12:46|0.0027844
15:12:47|0.0027844
15:12:48|0.0027844
15:12:49|0.0027844
15:12:50|0.0027844
15:12:51|0.0027844
15:12:52|0.0027844
15:12:53|0.0027836
15:12:54|0.0027836
15:12:55|0.0027836
15:12:56|0.0027836
15:12:57|0.0027836
15:12:58|0.0027836
15:12:59|0.0027836
15:13:00|0.0027836
15:13:01|0.0027824
15:13:02|0.0027824
15:13:03|0.002782
15:13:04|0.0027824
15:13:05|0.0027809
15:13:06|0.0027809
15:13:07|0.0027809
15:13:09|0.0027809
15:13:10|0.0027778
15:13:10|0.0027778
15:13:12|0.0027778
15:13:13|0.0027778
15:13:14|0.00278
15:13:15|0.00278
15:13:16|0.0027789
15:13:17|0.0027789
15:13:19|0.0027775
15:13:19|0.0027775
15:13:21|0.0027763
15:13:22|0.0027763
15:13:23|0.0027772
15:13:24|0.0027772
15:13:25|0.0027772
15:13:26|0.0027739
15:13:27|0.0027731
15:13:28|0.0027718
15:13:29|0.0027718
15:13:30|0.0027718
15:13:31|0.0027716
15:13:31|0.0027699
15:13:33|0.0027699
15:13:34|0.0027716
15:13:35|0.0027716
15:13:36|0.0027716
15:13:37|0.0027707
15:13:37|0.0027707
15:13:39|0.0027726
15:13:40|0.0027736
15:13:41|0.0027736
15:13:42|0.0027727
15:13:43|0.0027709
15:13:44|0.0027709
15:13:45|0.0027709
15:13:46|0.0027709
15:13:46|0.0027709
15:13:47|0.0027709
15:13:49|0.0027709
15:13:49|0.0027709
15:13:50|0.0027709
15:13:52|0.0027709
15:13:52|0.0027709
15:13:54|0.0027709
15:13:55|0.0027745
15:13:56|0.0027745
15:13:57|0.0027745
15:13:58|0.0027745
15:13:58|0.0027745
15:14:00|0.0027745
15:14:01|0.0027734
15:14:02|0.0027731
15:14:03|0.0027731
15:14:05|0.0027729
15:14:05|0.0027729
15:14:06|0.0027736
15:14:07|0.0027722
15:14:08|0.0027722
15:14:10|0.0027717
15:14:11|0.0027717
15:14:12|0.0027715
15:14:13|0.0027715
15:14:14|0.0027715
15:14:16|0.0027728
15:14:16|0.0027728
15:14:17|0.0027728
15:14:18|0.0027728
15:14:20|0.0027728
15:14:21|0.0027728
15:14:22|0.0027736
15:14:22|0.0027736
15:14:24|0.0027736
15:14:25|0.0027736
15:14:26|0.0027736
15:14:27|0.0027745
15:14:28|0.0027764
15:14:29|0.0027761
15:14:30|0.0027761
15:14:31|0.0027748
15:14:32|0.0027733
15:14:33|0.0027737
15:14:34|0.0027753
15:14:36|0.0027725
15:14:36|0.0027722
15:14:37|0.0027724
15:14:38|0.0027717
15:14:39|0.0027719
15:14:40|0.0027713
15:14:41|0.0027671
15:14:43|0.0027669
15:14:43|0.0027669
15:14:45|0.0027685
15:14:46|0.0027685
15:14:46|0.0027685
15:14:48|0.0027667
15:14:48|0.0027667
15:14:50|0.0027664
15:14:50|0.0027677
15:14:52|0.0027693
15:14:52|0.0027693
15:14:53|0.0027693
15:14:54|0.0027693
15:14:55|0.0027693
15:14:57|0.0027693
15:14:57|0.0027693
15:14:58|0.0027704
15:14:59|0.0027722
15:15:00|0.0027722
15:15:01|0.0027722
15:15:03|0.0027722
15:15:03|0.0027722
15:15:04|0.002773
15:15:06|0.0027715
15:15:07|0.0027715
15:15:08|0.0027715
15:15:08|0.0027714
15:15:09|0.0027714
15:15:11|0.0027714
15:15:13|0.0027714
15:15:14|0.0027736
15:15:15|0.0027736
15:15:16|0.0027736
15:15:17|0.0027736
15:15:18|0.0027736
15:15:20|0.002775
15:15:20|0.002775
15:15:21|0.002775
15:15:22|0.0027763
15:15:23|0.0027774
15:15:24|0.0027777
15:15:25|0.0027779
15:15:26|0.0027792
15:15:27|0.0027792
15:15:28|0.0027763
15:15:29|0.0027763
15:15:30|0.0027776
15:15:31|0.0027776
15:15:32|0.0027776
15:15:33|0.0027776
15:15:35|0.0027772
15:15:36|0.0027772
15:15:37|0.0027772
15:15:37|0.0027772
15:15:38|0.0027753
15:15:40|0.0027749
15:15:40|0.0027739
15:15:42|0.0027746
15:15:43|0.0027746
15:15:44|0.0027746
15:15:45|0.0027746
15:15:46|0.0027746
15:15:46|0.0027746
15:15:48|0.0027735
15:15:49|0.0027743
15:15:49|0.0027743
15:15:51|0.0027743
15:15:51|0.0027752
15:15:53|0.0027752
15:15:54|0.0027752
15:15:55|0.0027752
15:15:56|0.0027752
15:15:56|0.0027746
15:15:58|0.0027746
15:15:59|0.0027759
15:16:00|0.0027759
15:16:01|0.0027759
15:16:02|0.0027762
15:16:03|0.002774
15:16:04|0.002774
15:16:05|0.002774
15:16:06|0.0027747
15:16:06|0.0027746
15:16:08|0.0027746
15:16:09|0.0027746
15:16:09|0.0027746
15:16:10|0.0027746
15:16:12|0.0027746
15:16:14|0.0027764
15:16:15|0.0027764
15:16:16|0.0027764
15:16:17|0.0027768
15:16:18|0.0027764
15:16:19|0.0027764
15:16:20|0.0027777
15:16:21|0.0027777
15:16:22|0.0027777
15:16:23|0.0027777
15:16:24|0.0027777
15:16:25|0.0027777
15:16:26|0.0027777
15:16:27|0.0027777
15:16:28|0.0027777
15:16:29|0.0027777
15:16:30|0.0027777
15:16:31|0.0027777
15:16:32|0.0027777
15:16:33|0.0027785
15:16:35|0.0027785
15:16:35|0.0027785
15:16:36|0.0027785
15:16:37|0.0027804
15:16:39|0.0027798
15:16:39|0.0027798
15:16:41|0.0027798
15:16:41|0.0027798
15:16:42|0.0027798
15:16:43|0.0027798
15:16:45|0.0027798
15:16:45|0.0027828
15:16:47|0.0027829
15:16:47|0.0027831
15:16:48|0.0027838
15:16:49|0.0027838
15:16:50|0.0027838
15:16:51|0.0027837
15:16:53|0.0027837
15:16:53|0.0027837
15:16:54|0.0027837
15:16:56|0.002782
15:16:56|0.0027816
15:16:57|0.0027816
15:16:58|0.0027816
15:16:59|0.0027816
15:17:01|0.0027816
15:17:02|0.0027841
15:17:03|0.0027841
15:17:03|0.0027841
15:17:04|0.0027841
15:17:06|0.0027841
15:17:06|0.0027823
15:17:07|0.0027823
15:17:08|0.0027846
15:17:09|0.0027846
15:17:10|0.0027848
15:17:11|0.002785
15:17:13|0.0027862
15:17:14|0.002787
15:17:15|0.0027857
15:17:17|0.0027859
15:17:18|0.0027859
15:17:18|0.002787
15:17:20|0.0027863
15:17:20|0.0027863
15:17:22|0.0027863
15:17:23|0.0027885
15:17:24|0.0027885
15:17:25|0.0027885
15:17:26|0.0027885
15:17:27|0.0027885
15:17:28|0.0027885
15:17:29|0.0027885
15:17:30|0.0027885
15:17:31|0.0027885
15:17:32|0.0027885
15:17:33|0.0027885
15:17:34|0.0027885
15:17:35|0.0027885
15:17:36|0.0027885
15:17:38|0.0027885
15:17:38|0.0027885
15:17:39|0.0027885
15:17:40|0.0027885
15:17:41|0.0027867
15:17:42|0.0027848
15:17:43|0.0027839
15:17:44|0.0027833
15:17:45|0.0027828
15:17:46|0.0027818
15:17:47|0.0027818
15:17:48|0.0027818
15:17:49|0.0027818
15:17:50|0.0027792
15:17:51|0.0027792
15:17:52|0.0027817
15:17:53|0.0027817
15:17:54|0.002782
15:17:55|0.002782
15:17:56|0.002782
15:17:57|0.002782
15:17:58|0.002782
15:17:59|0.002782
15:18:00|0.002782
15:18:01|0.002782
15:18:02|0.002782
15:18:03|0.002782
15:18:04|0.002782
15:18:05|0.002782
15:18:06|0.002782
15:18:07|0.002782
15:18:08|0.002782
15:18:09|0.002782
15:18:10|0.002782
15:18:11|0.002782
15:18:12|0.002782
15:18:14|0.002782
15:18:15|0.002782
15:18:16|0.002782
15:18:16|0.0027829
15:18:18|0.0027832
15:18:19|0.0027833
15:18:20|0.0027848
15:18:21|0.0027848
15:18:23|0.0027839
15:18:23|0.0027839
15:18:24|0.0027837
15:18:25|0.0027828
15:18:26|0.0027828
15:18:27|0.0027836
15:18:29|0.0027828
15:18:30|0.0027834
15:18:31|0.0027834
15:18:31|0.0027834
15:18:32|0.0027834
15:18:33|0.0027834
15:18:35|0.0027834
15:18:35|0.0027834
15:18:36|0.0027834
15:18:38|0.0027834
15:18:39|0.0027834
15:18:40|0.0027859
15:18:41|0.0027859
15:18:42|0.0027858
15:18:43|0.0027855
15:18:44|0.0027855
15:18:45|0.0027855
15:18:46|0.0027849
15:18:47|0.002785
15:18:48|0.002785
15:18:50|0.0027846
15:18:50|0.0027841
15:18:51|0.0027841
15:18:52|0.0027841
15:18:53|0.0027841
15:18:54|0.002787
15:18:55|0.002787
15:18:56|0.0027876
15:18:57|0.002786
15:18:58|0.002786
15:18:59|0.002786
15:19:01|0.002786
15:19:02|0.002786
15:19:03|0.002786
15:19:03|0.002786
15:19:04|0.002786
15:19:05|0.002786
15:19:07|0.002786
15:19:08|0.002786
15:19:08|0.002786
15:19:10|0.002786
15:19:10|0.002786
15:19:12|0.002786
15:19:14|0.0027872
15:19:15|0.0027872
15:19:16|0.0027872
15:19:17|0.0027872
15:19:18|0.0027875
15:19:19|0.0027875
15:19:20|0.0027875
15:19:22|0.0027871
15:19:23|0.0027871
15:19:24|0.0027871
15:19:25|0.0027871
15:19:26|0.0027871
15:19:27|0.0027871
15:19:27|0.0027871
15:19:29|0.0027871
15:19:30|0.0027871
15:19:30|0.0027871
15:19:32|0.0027871
15:19:33|0.0027871
15:19:34|0.0027871
15:19:35|0.0027862
15:19:36|0.0027862
15:19:37|0.0027862
15:19:38|0.0027862
15:19:39|0.0027855
15:19:40|0.0027865
15:19:41|0.0027858
15:19:42|0.0027858
15:19:43|0.0027856
15:19:44|0.0027854
15:19:45|0.002786
15:19:46|0.0027854
15:19:47|0.0027854
15:19:48|0.0027854
15:19:49|0.0027854
15:19:50|0.0027854
15:19:51|0.0027854
15:19:52|0.0027854
15:19:53|0.0027854
15:19:54|0.0027854
15:19:55|0.0027844
15:19:56|0.0027844
15:19:57|0.0027844
15:19:58|0.0027851
15:19:59|0.0027851
15:20:00|0.0027851
15:20:01|0.0027851
15:20:02|0.0027851
15:20:03|0.0027851
15:20:04|0.0027851
15:20:05|0.0027851
15:20:06|0.0027851
15:20:07|0.0027851
15:20:08|0.0027851
15:20:09|0.0027851
15:20:10|0.0027851
15:20:12|0.0027851
15:20:13|0.0027851
15:20:13|0.0027851
15:20:14|0.0027851
15:20:16|0.0027851
15:20:16|0.0027851
15:20:18|0.002786
15:20:19|0.002786
15:20:20|0.0027856
15:20:21|0.0027856
15:20:23|0.0027869
15:20:24|0.0027869
15:20:25|0.0027893
15:20:26|0.0027893
15:20:27|0.0027893
15:20:28|0.0027893
15:20:29|0.0027893
15:20:30|0.0027893
15:20:31|0.0027873
15:20:32|0.0027873
15:20:33|0.0027873
15:20:34|0.0027881
15:20:35|0.0027881
15:20:36|0.0027881
15:20:37|0.0027881
15:20:38|0.0027873
15:20:39|0.0027873
15:20:40|0.0027873
15:20:41|0.0027873
15:20:42|0.0027873
15:20:43|0.0027873
15:20:44|0.0027873
15:20:45|0.0027873
15:20:46|0.0027897
15:20:47|0.0027897
15:20:48|0.0027897
15:20:49|0.0027897
15:20:50|0.0027896
15:20:51|0.0027891
15:20:52|0.0027891
15:20:53|0.0027891
15:20:54|0.0027891
15:20:55|0.0027891
15:20:56|0.0027891
15:20:57|0.00279
15:20:58|0.0027903
15:20:59|0.0027904
15:21:00|0.0027904
15:21:01|0.0027904
15:21:02|0.0027904
15:21:03|0.0027904
15:21:04|0.0027904
15:21:05|0.0027904
15:21:06|0.0027895
15:21:07|0.0027895
15:21:08|0.0027895
15:21:09|0.0027888
15:21:10|0.0027895
15:21:11|0.0027895
15:21:12|0.0027895
15:21:13|0.0027895
15:21:14|0.0027906
15:21:15|0.0027904
15:21:16|0.0027904
15:21:18|0.0027904
15:21:18|0.0027912
15:21:19|0.0027912
15:21:20|0.0027916
15:21:21|0.0027916
15:21:22|0.0027916
15:21:23|0.0027916
15:21:24|0.0027916
15:21:25|0.0027916
15:21:26|0.0027916
15:21:27|0.0027916
15:21:29|0.0027916
15:21:30|0.0027894
15:21:31|0.0027894
15:21:32|0.0027894
15:21:32|0.0027894
15:21:33|0.0027894
15:21:35|0.0027894
15:21:36|0.0027894
15:21:37|0.0027894
15:21:39|0.0027882
15:21:39|0.0027887
15:21:40|0.0027887
15:21:41|0.0027887
15:21:43|0.0027887
15:21:44|0.0027887
15:21:44|0.0027887
15:21:45|0.0027887
15:21:46|0.0027887
15:21:47|0.0027887
15:21:49|0.0027887
15:21:50|0.0027887
15:21:51|0.0027887
15:21:52|0.0027887
15:21:53|0.0027887
15:21:54|0.0027893
15:21:55|0.0027896
15:21:56|0.0027896
15:21:57|0.0027896
15:21:58|0.0027896
15:21:59|0.0027896
15:22:00|0.0027896
15:22:02|0.0027896
15:22:02|0.0027896
15:22:03|0.0027895
15:22:04|0.0027895
15:22:05|0.0027895
15:22:06|0.0027895
15:22:07|0.0027895
15:22:08|0.0027895
15:22:09|0.0027895
15:22:10|0.0027895
15:22:11|0.0027895
15:22:12|0.0027895
15:22:13|0.0027895
15:22:14|0.0027895
15:22:15|0.0027908
15:22:16|0.0027908
15:22:18|0.0027908
15:22:18|0.0027908
15:22:20|0.0027911
15:22:21|0.0027912
15:22:22|0.0027912
15:22:23|0.0027915
15:22:24|0.0027915
15:22:25|0.0027895
15:22:27|0.0027895
15:22:27|0.0027895
15:22:29|0.0027895
15:22:30|0.0027895
15:22:31|0.0027895
15:22:32|0.0027895
15:22:33|0.0027895
15:22:34|0.0027895
15:22:35|0.0027895
15:22:36|0.0027895
15:22:37|0.0027895
15:22:38|0.0027895
15:22:39|0.0027895
15:22:40|0.0027895
15:22:41|0.0027895
15:22:42|0.0027901
15:22:43|0.0027904
15:22:44|0.0027916
15:22:45|0.0027907
15:22:46|0.0027907
15:22:47|0.0027907
15:22:48|0.0027907
15:22:49|0.0027907
15:22:50|0.0027907
15:22:51|0.0027907
15:22:52|0.0027903
15:22:53|0.0027903
15:22:54|0.0027904
15:22:55|0.0027904
15:22:56|0.0027904
15:22:57|0.0027904
15:22:58|0.0027904
15:22:59|0.0027904
15:23:00|0.0027904
15:23:01|0.0027904
15:23:02|0.0027904
15:23:04|0.0027917
15:23:04|0.0027917
15:23:05|0.0027917
15:23:06|0.0027917
15:23:07|0.0027917
15:23:08|0.0027917
15:23:09|0.0027917
15:23:10|0.0027917
15:23:11|0.0027917
15:23:12|0.0027917
15:23:13|0.0027917
15:23:14|0.0027917
15:23:15|0.0027917
15:23:16|0.0027888
15:23:17|0.0027888
15:23:19|0.0027888
15:23:20|0.0027888
15:23:22|0.0027888
15:23:22|0.0027888
15:23:23|0.0027888
15:23:24|0.0027888
15:23:25|0.0027888
15:23:26|0.0027888
15:23:27|0.0027888
15:23:28|0.0027888
15:23:30|0.0027888
15:23:30|0.0027888
15:23:32|0.0027897
15:23:33|0.0027897
15:23:34|0.0027897
15:23:35|0.0027897
15:23:35|0.0027897
15:23:37|0.0027897
15:23:38|0.0027897
15:23:39|0.0027897
15:23:40|0.0027897
15:23:40|0.0027891
15:23:42|0.0027891
15:23:42|0.0027891
15:23:44|0.0027891
15:23:45|0.0027891
15:23:46|0.0027891
15:23:47|0.0027898
15:23:48|0.0027898
15:23:48|0.0027898
15:23:49|0.0027898
15:23:50|0.0027892
15:23:51|0.0027891
15:23:52|0.0027891
15:23:54|0.0027891
15:23:54|0.0027891
15:23:55|0.0027891
15:23:57|0.0027905
15:23:57|0.0027905
15:23:58|0.0027893
15:23:59|0.0027893
15:24:00|0.0027899
15:24:01|0.0027907
15:24:03|0.0027907
15:24:03|0.0027907
15:24:04|0.0027907
15:24:05|0.0027907
15:24:06|0.0027917
15:24:07|0.0027917
15:24:08|0.00279
15:24:09|0.00279
15:24:10|0.00279
15:24:12|0.00279
15:24:12|0.0027919
15:24:13|0.0027919
15:24:15|0.0027926
15:24:15|0.0027926
15:24:16|0.0027926
15:24:17|0.0027926
15:24:18|0.0027926
15:24:20|0.0027928
15:24:21|0.0027924
15:24:22|0.0027924
15:24:23|0.0027932
15:24:24|0.0027932
15:24:25|0.0027932
15:24:26|0.0027932
15:24:27|0.0027932
15:24:28|0.0027935
15:24:30|0.0027935
15:24:30|0.0027935
15:24:32|0.0027935
15:24:32|0.0027935
15:24:34|0.0027931
15:24:34|0.0027938
15:24:35|0.0027927
15:24:36|0.00279
15:24:37|0.0027924
15:24:39|0.0027924
15:24:40|0.0027924
15:24:41|0.0027924
15:24:42|0.0027924
15:24:43|0.0027924
15:24:44|0.0027924
15:24:44|0.0027924
15:24:46|0.0027924
15:24:47|0.0027924
15:24:48|0.0027924
15:24:49|0.0027924
15:24:50|0.0027924
15:24:51|0.0027901
15:24:52|0.0027901
15:24:53|0.0027901
15:24:54|0.0027901
15:24:55|0.0027901
15:24:56|0.0027901
15:24:57|0.0027901
15:24:58|0.0027901
15:24:59|0.0027904
15:25:00|0.0027904
15:25:01|0.0027904
15:25:02|0.0027904
15:25:03|0.0027904
15:25:05|0.0027904
15:25:05|0.0027914
15:25:06|0.0027914
15:25:07|0.0027938
15:25:08|0.0027938
15:25:10|0.0027938
15:25:11|0.0027944
15:25:12|0.0027943
15:25:13|0.0027943
15:25:14|0.0027943
15:25:15|0.0027933
15:25:16|0.0027933
15:25:17|0.0027933
15:25:18|0.0027933
15:25:18|0.0027933
15:25:20|0.0027933
15:25:21|0.002791
15:25:23|0.002791
15:25:24|0.002791
15:25:25|0.002791
15:25:26|0.002791
15:25:27|0.0027936
15:25:28|0.0027936
15:25:29|0.002794
15:25:30|0.0027922
15:25:31|0.0027922
15:25:32|0.0027922
15:25:33|0.0027922
15:25:34|0.0027919
15:25:35|0.0027919
15:25:36|0.0027919
15:25:37|0.0027912
15:25:38|0.0027912
15:25:40|0.002792
15:25:40|0.0027915
15:25:41|0.0027906
15:25:42|0.0027906
15:25:43|0.0027904
15:25:44|0.0027906
15:25:45|0.0027913
15:25:46|0.0027913
15:25:47|0.0027894
15:25:48|0.0027894
15:25:49|0.0027894
15:25:50|0.0027894
15:25:51|0.0027887
15:25:52|0.0027886
15:25:53|0.0027886
15:25:54|0.0027886
15:25:55|0.0027886
15:25:56|0.0027886
15:25:57|0.0027886
15:25:58|0.0027887
15:25:59|0.0027887
15:26:00|0.0027894
15:26:01|0.0027894
15:26:02|0.0027894
15:26:03|0.0027875
15:26:04|0.0027875
15:26:05|0.0027868
15:26:06|0.0027868
15:26:07|0.0027868
15:26:08|0.0027868
15:26:09|0.0027868
15:26:11|0.002788
15:26:12|0.002788
15:26:12|0.002788
15:26:13|0.002788
15:26:15|0.002788
15:26:15|0.0027866
15:26:16|0.0027866
15:26:17|0.0027866
15:26:18|0.0027866
15:26:19|0.0027866
15:26:20|0.0027866
15:26:22|0.0027866
15:26:23|0.0027866
15:26:25|0.0027866
15:26:26|0.0027866
15:26:27|0.0027866
15:26:28|0.0027877
15:26:30|0.0027877
15:26:30|0.0027877
15:26:31|0.0027877
15:26:32|0.0027877
15:26:33|0.0027877
15:26:34|0.0027877
15:26:35|0.0027877
15:26:36|0.0027858
15:26:37|0.0027848
15:26:38|0.0027845
15:26:39|0.0027845
15:26:40|0.0027845
15:26:41|0.002783
15:26:42|0.002783
15:26:43|0.0027829
15:26:44|0.0027824
15:26:45|0.0027813
15:26:46|0.0027813
15:26:47|0.0027813
15:26:48|0.0027813
15:26:49|0.0027813
15:26:50|0.0027813
15:26:51|0.0027813
15:26:52|0.0027813
15:26:53|0.0027813
15:26:54|0.0027813
15:26:55|0.0027815
15:26:56|0.0027815
15:26:57|0.0027815
15:26:58|0.0027815
15:26:59|0.0027822
15:27:00|0.0027822
15:27:02|0.0027822
15:27:02|0.0027822
15:27:03|0.0027822
15:27:04|0.0027822
15:27:05|0.0027821
15:27:06|0.0027821
15:27:07|0.0027859
15:27:08|0.0027855
15:27:09|0.0027859
15:27:10|0.0027859
15:27:11|0.0027859
15:27:12|0.0027862
15:27:13|0.0027862
15:27:14|0.0027862
15:27:15|0.0027854
15:27:16|0.0027854
15:27:17|0.0027854
15:27:18|0.0027854
15:27:19|0.0027854
15:27:20|0.0027854
15:27:21|0.0027855
15:27:23|0.0027858
15:27:24|0.0027861
15:27:25|0.0027861
15:27:27|0.0027876
15:27:28|0.0027876
15:27:29|0.0027889
15:27:30|0.0027889
15:27:31|0.0027889
15:27:32|0.0027889
15:27:34|0.0027889
15:27:35|0.0027889
15:27:36|0.0027889
15:27:37|0.0027889
15:27:37|0.0027889
15:27:38|0.0027878
15:27:40|0.0027879
15:27:40|0.0027879
15:27:42|0.0027891
15:27:42|0.0027876
15:27:43|0.0027876
15:27:44|0.0027876
15:27:46|0.0027876
15:27:47|0.0027876
15:27:48|0.0027876
15:27:49|0.0027876
15:27:50|0.002789
15:27:51|0.002789
15:27:52|0.002789
15:27:53|0.002789
15:27:54|0.002789
15:27:55|0.002789
15:27:56|0.002788
15:27:57|0.002788
15:27:58|0.002788
15:27:59|0.002788
15:27:59|0.002788
15:28:00|0.002788
15:28:01|0.002788
15:28:03|0.002788
15:28:04|0.002788
15:28:05|0.002788
15:28:06|0.002788
15:28:07|0.002788
15:28:08|0.002788
15:28:08|0.002788
15:28:10|0.0027873
15:28:11|0.0027873
15:28:11|0.0027873
15:28:13|0.0027873
15:28:14|0.0027873
15:28:15|0.0027873
15:28:16|0.0027873
15:28:17|0.0027873
15:28:18|0.0027873
15:28:19|0.0027891
15:28:20|0.0027891
15:28:21|0.0027891
15:28:22|0.0027891
15:28:23|0.0027891
15:28:24|0.0027891
15:28:26|0.0027891
15:28:27|0.0027891
15:28:27|0.0027891
15:28:29|0.0027891
15:28:30|0.0027891
15:28:31|0.0027896
15:28:32|0.0027896
15:28:34|0.0027899
15:28:34|0.0027899
15:28:35|0.0027899
15:28:36|0.0027899
15:28:37|0.0027899
15:28:38|0.0027899
15:28:39|0.0027899
15:28:40|0.0027899
15:28:41|0.0027899
15:28:42|0.0027899
15:28:43|0.0027899
15:28:44|0.0027899
15:28:45|0.0027899
15:28:46|0.0027899
15:28:47|0.0027897
15:28:48|0.0027897
15:28:49|0.0027897
15:28:50|0.0027897
15:28:51|0.0027897
15:28:52|0.0027897
15:28:53|0.0027897
15:28:54|0.0027899
15:28:55|0.0027899
15:28:56|0.0027899
15:28:57|0.0027899
15:28:58|0.0027899
15:28:59|0.0027903
15:29:00|0.0027904
15:29:01|0.0027907
15:29:02|0.0027907
15:29:03|0.0027906
15:29:04|0.0027907
15:29:05|0.0027907
15:29:06|0.0027907
15:29:07|0.0027907
15:29:08|0.0027907
15:29:09|0.0027907
15:29:10|0.0027907
15:29:11|0.0027907
15:29:12|0.0027907
15:29:13|0.0027907
15:29:14|0.0027907
15:29:15|0.0027907
15:29:16|0.0027908
15:29:17|0.0027908
15:29:18|0.0027914
15:29:20|0.0027901
15:29:21|0.0027901
15:29:22|0.0027901
15:29:23|0.0027901
15:29:23|0.0027901
15:29:25|0.0027917
15:29:27|0.0027917
15:29:28|0.0027921
15:29:29|0.0027921
15:29:30|0.0027921
15:29:31|0.0027921
15:29:32|0.0027924
15:29:33|0.0027933
15:29:34|0.0027933
15:29:36|0.0027933
15:29:36|0.0027933
15:29:37|0.0027933
15:29:38|0.0027927
15:29:39|0.0027927
15:29:40|0.0027918
15:29:41|0.0027928
15:29:43|0.0027928
15:29:44|0.0027928
15:29:45|0.0027928
15:29:45|0.0027928
15:29:46|0.0027928
15:29:47|0.0027928
15:29:48|0.0027916
15:29:49|0.0027916
15:29:50|0.0027916
15:29:51|0.0027916
15:29:53|0.0027916
15:29:54|0.0027893
15:29:55|0.0027894
15:29:56|0.0027894
15:29:57|0.0027894
15:29:58|0.0027894
15:29:58|0.0027894
15:30:00|0.0027888
15:30:01|0.0027885
15:30:02|0.0027889
15:30:03|0.0027891
15:30:05|0.0027891
15:30:05|0.0027891
15:30:07|0.0027891
15:30:07|0.0027891
15:30:08|0.0027891
15:30:09|0.0027891
15:30:10|0.0027876
15:30:11|0.0027878
15:30:12|0.0027878
15:30:13|0.0027884
15:30:14|0.0027884
15:30:15|0.002787
15:30:16|0.002787
15:30:17|0.0027867
15:30:18|0.0027846
15:30:19|0.0027856
15:30:20|0.0027856
15:30:21|0.0027859
15:30:22|0.0027845
15:30:24|0.0027845
15:30:24|0.0027845
15:30:26|0.0027845
15:30:27|0.0027845
15:30:29|0.0027833
15:30:30|0.0027833
15:30:31|0.0027824
15:30:32|0.0027819
15:30:33|0.0027819
15:30:34|0.0027819
15:30:35|0.00278
15:30:36|0.00278
15:30:37|0.0027795
15:30:38|0.0027788
15:30:39|0.0027788
15:30:40|0.0027788
15:30:41|0.0027788
15:30:43|0.0027788
15:30:43|0.0027812
15:30:44|0.0027812
15:30:45|0.0027819
15:30:47|0.0027818
15:30:47|0.0027818
15:30:49|0.0027818
15:30:50|0.0027828
15:30:51|0.0027828
15:30:51|0.0027828
15:30:52|0.0027826
15:30:53|0.0027826
15:30:55|0.0027822
15:30:56|0.0027822
15:30:58|0.0027843
15:30:58|0.0027843
15:30:59|0.0027843
15:31:00|0.0027843
15:31:02|0.0027843
15:31:02|0.0027843
15:31:04|0.0027843
15:31:04|0.0027843
15:31:05|0.0027843
15:31:07|0.0027843
15:31:08|0.0027843
15:31:09|0.0027843
15:31:09|0.0027843
15:31:11|0.0027848
15:31:12|0.0027856
15:31:13|0.0027856
15:31:14|0.0027843
15:31:15|0.0027842
15:31:16|0.0027842
15:31:17|0.0027842
15:31:18|0.0027843
15:31:19|0.0027843
15:31:20|0.0027843
15:31:21|0.0027843
15:31:22|0.0027843
15:31:23|0.0027843
15:31:24|0.0027843
15:31:25|0.0027843
15:31:26|0.0027825
15:31:28|0.0027839
15:31:29|0.0027839
15:31:29|0.0027839
15:31:30|0.0027839
15:31:31|0.0027839
15:31:32|0.0027839
15:31:33|0.0027839
15:31:34|0.0027839
15:31:36|0.0027839
15:31:37|0.0027839
15:31:38|0.0027839
15:31:39|0.0027839
15:31:40|0.002784
15:31:41|0.002784
15:31:42|0.002784
15:31:43|0.0027839
15:31:43|0.002784
15:31:45|0.002784
15:31:46|0.002784
15:31:46|0.002784
15:31:48|0.002784
15:31:49|0.0027846
15:31:50|0.0027851
15:31:51|0.0027847
15:31:52|0.0027847
15:31:53|0.0027847
15:31:54|0.0027847
15:31:54|0.0027847
15:31:56|0.0027846
15:31:57|0.0027846
15:31:57|0.0027846
15:31:59|0.0027846
15:32:00|0.0027846
15:32:01|0.0027843
15:32:01|0.0027842
15:32:03|0.0027842
15:32:04|0.0027842
15:32:05|0.0027842
15:32:06|0.0027842
15:32:07|0.0027842
15:32:07|0.0027842
15:32:09|0.0027842
15:32:10|0.0027842
15:32:11|0.0027842
15:32:12|0.0027842
15:32:12|0.0027842
15:32:13|0.0027842
15:32:15|0.0027835
15:32:16|0.0027852
15:32:16|0.0027852
15:32:18|0.0027835
15:32:18|0.0027835
15:32:19|0.0027836
15:32:21|0.0027836
15:32:22|0.002784
15:32:23|0.002784
15:32:24|0.002784
15:32:25|0.002784
15:32:26|0.002784
15:32:27|0.002784
15:32:28|0.002784
15:32:30|0.002784
15:32:31|0.002784
15:32:31|0.002784
15:32:33|0.002784
15:32:34|0.0027854
15:32:35|0.0027854
15:32:36|0.002785
15:32:37|0.002785
15:32:38|0.002785
15:32:39|0.0027825
15:32:40|0.0027825
15:32:42|0.002782
15:32:43|0.002782
15:32:43|0.002782
15:32:45|0.002782
15:32:45|0.002782
15:32:46|0.0027813
15:32:47|0.0027813
15:32:48|0.0027792
15:32:50|0.0027792
15:32:51|0.0027792
15:32:51|0.0027789
15:32:53|0.0027814
15:32:53|0.0027814
15:32:54|0.0027814
15:32:55|0.0027814
15:32:56|0.0027805
15:32:58|0.0027805
15:32:58|0.0027795
15:33:00|0.0027795
15:33:01|0.0027795
15:33:01|0.0027795
15:33:02|0.0027829
15:33:03|0.0027824
15:33:05|0.0027824
15:33:05|0.0027837
15:33:06|0.0027837
15:33:07|0.0027834
15:33:09|0.0027831
15:33:09|0.0027813
15:33:11|0.0027813
15:33:12|0.0027813
15:33:13|0.0027813
15:33:14|0.0027813
15:33:15|0.0027813
15:33:15|0.0027813
15:33:17|0.0027813
15:33:18|0.0027813
15:33:19|0.002784
15:33:20|0.0027825
15:33:21|0.0027825
15:33:22|0.0027825
15:33:23|0.0027825
15:33:23|0.0027825
15:33:25|0.0027825
15:33:26|0.002783
15:33:27|0.0027815
15:33:28|0.0027815
15:33:29|0.0027815
15:33:30|0.0027831
15:33:31|0.0027827
15:33:32|0.0027827
15:33:33|0.0027827
15:33:34|0.0027827
15:33:36|0.0027827
15:33:36|0.0027827
15:33:37|0.0027827
15:33:39|0.0027827
15:33:39|0.0027823
15:33:41|0.0027823
15:33:42|0.0027823
15:33:42|0.0027823
15:33:44|0.0027797
15:33:45|0.0027797
15:33:46|0.0027805
15:33:47|0.0027798
15:33:48|0.0027797
15:33:49|0.0027797
15:33:50|0.00278
15:33:51|0.00278
15:33:52|0.00278
15:33:53|0.00278
15:33:54|0.00278
15:33:55|0.00278
15:33:56|0.00278
15:33:57|0.00278
15:33:58|0.00278
15:33:58|0.0027812
15:34:00|0.0027812
15:34:01|0.0027812
15:34:02|0.0027812
15:34:03|0.0027812
15:34:03|0.0027812
15:34:05|0.0027812
15:34:06|0.0027812
15:34:07|0.0027812
15:34:08|0.0027795
15:34:08|0.0027795
15:34:10|0.0027795
15:34:11|0.0027795
15:34:12|0.0027795
15:34:13|0.0027795
15:34:14|0.0027795
15:34:15|0.0027795
15:34:16|0.0027795
15:34:17|0.0027795
15:34:18|0.002782
15:34:19|0.002782
15:34:20|0.002782
15:34:21|0.002782
15:34:22|0.0027827
15:34:23|0.0027838
15:34:24|0.0027838
15:34:25|0.0027838
15:34:26|0.0027838
15:34:27|0.0027838
15:34:28|0.0027839
15:34:30|0.0027864
15:34:31|0.0027864
15:34:32|0.0027864
15:34:33|0.0027864
15:34:34|0.0027864
15:34:35|0.0027864
15:34:36|0.0027864
15:34:37|0.0027864
15:34:38|0.0027864
15:34:39|0.0027854
15:34:40|0.0027854
15:34:42|0.0027854
15:34:43|0.0027854
15:34:44|0.0027854
15:34:44|0.0027854
15:34:45|0.0027854
15:34:47|0.0027854
15:34:48|0.0027854
15:34:48|0.0027854
15:34:49|0.0027854
15:34:51|0.0027847
15:34:52|0.0027845
15:34:53|0.0027845
15:34:54|0.0027845
15:34:55|0.0027845
15:34:56|0.0027845
15:34:57|0.0027845
15:34:58|0.0027845
15:34:59|0.0027845
15:35:00|0.0027845
15:35:01|0.0027845
15:35:03|0.0027845
15:35:04|0.0027869
15:35:05|0.0027876
15:35:06|0.0027886
15:35:06|0.0027886
15:35:07|0.0027886
15:35:08|0.0027886
15:35:09|0.0027886
15:35:10|0.0027868
15:35:11|0.0027874
15:35:13|0.0027874
15:35:13|0.0027874
15:35:15|0.0027884
15:35:16|0.0027895
15:35:16|0.0027895
15:35:17|0.0027876
15:35:18|0.0027876
15:35:20|0.0027876
15:35:21|0.0027876
15:35:22|0.0027877
15:35:23|0.0027861
15:35:23|0.0027861
15:35:24|0.0027861
15:35:25|0.0027861
15:35:26|0.0027861
15:35:28|0.0027861
15:35:28|0.0027861
15:35:30|0.0027861
15:35:31|0.0027861
15:35:32|0.0027853
15:35:33|0.0027851
15:35:34|0.0027851
15:35:36|0.0027847
15:35:37|0.0027845
15:35:38|0.0027845
15:35:39|0.0027845
15:35:40|0.0027836
15:35:41|0.0027843
15:35:42|0.0027831
15:35:43|0.0027831
15:35:44|0.0027831
15:35:45|0.0027831
15:35:46|0.0027831
15:35:48|0.0027831
15:35:49|0.0027831
15:35:49|0.0027831
15:35:50|0.0027831
15:35:51|0.0027831
15:35:52|0.002784
15:35:54|0.002784
15:35:54|0.002784
15:35:55|0.002784
15:35:56|0.002784
15:35:57|0.002784
15:35:59|0.002784
15:35:59|0.0027861
15:36:00|0.0027861
15:36:01|0.0027861
15:36:02|0.0027893
15:36:04|0.0027903
15:36:04|0.0027903
15:36:05|0.0027903
15:36:06|0.0027903
15:36:07|0.0027903
15:36:08|0.0027903
15:36:10|0.0027903
15:36:10|0.0027905
15:36:11|0.0027905
15:36:12|0.0027905
15:36:13|0.0027905
15:36:14|0.0027905
15:36:15|0.0027905
15:36:16|0.0027905
15:36:17|0.0027905
15:36:18|0.0027891
15:36:19|0.00279
15:36:20|0.00279
15:36:21|0.00279
15:36:22|0.0027901
15:36:23|0.0027901
15:36:24|0.0027888
15:36:25|0.0027888
15:36:26|0.0027888
15:36:27|0.0027888
15:36:28|0.0027888
15:36:29|0.0027888
15:36:30|0.0027878
15:36:32|0.0027876
15:36:33|0.0027862
15:36:34|0.0027872
15:36:35|0.0027872
15:36:36|0.0027872
15:36:38|0.0027859
15:36:38|0.0027859
15:36:39|0.0027859
15:36:40|0.0027859
15:36:41|0.0027859
15:36:42|0.0027871
15:36:43|0.0027871
15:36:44|0.0027871
15:36:45|0.0027871
15:36:46|0.0027862
15:36:47|0.0027862
15:36:48|0.0027862
15:36:49|0.0027862
15:36:50|0.0027862
15:36:51|0.0027862
15:36:52|0.0027862
15:36:53|0.0027862
15:36:54|0.0027861
15:36:55|0.0027861
15:36:56|0.0027859
15:36:57|0.0027854
15:36:58|0.0027854
15:36:59|0.0027854
15:37:00|0.0027854
15:37:01|0.0027856
15:37:02|0.0027856
15:37:03|0.0027856
15:37:04|0.0027847
15:37:05|0.0027847
15:37:06|0.0027847
15:37:07|0.0027847
15:37:08|0.0027847
15:37:09|0.0027847
15:37:10|0.0027847
15:37:11|0.0027866
15:37:12|0.0027866
15:37:13|0.0027866
15:37:15|0.0027866
15:37:16|0.0027866
15:37:17|0.0027866
15:37:18|0.0027866
15:37:18|0.0027866
15:37:20|0.0027866
15:37:20|0.0027866
15:37:21|0.0027866
15:37:22|0.0027842
15:37:24|0.0027842
15:37:25|0.0027842
15:37:26|0.0027842
15:37:27|0.0027842
15:37:28|0.0027842
15:37:29|0.0027868
15:37:30|0.0027868
15:37:31|0.0027868
15:37:31|0.0027868
15:37:33|0.0027885
15:37:35|0.0027897
15:37:36|0.0027897
15:37:37|0.0027897
15:37:38|0.0027901
15:37:39|0.0027901
15:37:40|0.0027901
15:37:42|0.0027901
15:37:42|0.0027901
15:37:43|0.0027901
15:37:44|0.0027901
15:37:47|0.0027866
15:37:47|0.0027866
15:37:49|0.0027875
15:37:50|0.0027875
15:37:51|0.002789
15:37:52|0.0027878
15:37:53|0.0027866
15:37:54|0.0027866
15:37:55|0.0027875
15:37:56|0.0027866
15:37:57|0.0027866
15:37:57|0.0027864
15:37:59|0.0027864
15:38:00|0.0027859
15:38:00|0.0027859
15:38:01|0.0027859
15:38:03|0.0027859
15:38:04|0.0027859
15:38:05|0.0027859
15:38:06|0.0027859
15:38:07|0.0027858
15:38:07|0.0027858
15:38:09|0.0027858
15:38:10|0.0027858
15:38:11|0.0027858
15:38:12|0.0027858
15:38:13|0.0027858
15:38:14|0.0027858
15:38:15|0.0027857
15:38:15|0.0027857
15:38:17|0.0027857
15:38:18|0.0027857
15:38:18|0.0027857
15:38:19|0.0027857
15:38:21|0.0027857
15:38:21|0.0027857
15:38:23|0.0027857
15:38:23|0.0027857
15:38:25|0.0027857
15:38:25|0.0027857
15:38:27|0.002787
15:38:28|0.002787
15:38:29|0.002787
15:38:30|0.002787
15:38:31|0.002787
15:38:32|0.002787
15:38:33|0.002787
15:38:35|0.002787
15:38:35|0.002787
15:38:37|0.0027859
15:38:38|0.0027857
15:38:39|0.0027857
15:38:40|0.0027855
15:38:41|0.0027855
15:38:42|0.0027842
15:38:43|0.0027836
15:38:44|0.002782
15:38:45|0.0027819
15:38:46|0.0027824
15:38:47|0.0027824
15:38:48|0.0027824
15:38:49|0.0027809
15:38:51|0.0027809
15:38:52|0.0027807
15:38:53|0.0027807
15:38:53|0.0027807
15:38:54|0.0027807
15:38:55|0.0027803
15:38:57|0.0027803
15:38:58|0.0027805
15:38:59|0.0027805
15:39:00|0.0027805
15:39:01|0.0027805
15:39:02|0.0027792
15:39:03|0.0027792
15:39:04|0.0027792
15:39:05|0.0027805
15:39:06|0.0027805
15:39:07|0.0027805
15:39:08|0.0027805
15:39:09|0.0027805
15:39:10|0.0027805
15:39:11|0.0027805
15:39:12|0.0027814
15:39:13|0.0027811
15:39:14|0.0027811
15:39:15|0.0027811
15:39:16|0.0027811
15:39:17|0.0027801
15:39:18|0.0027789
15:39:19|0.0027789
15:39:20|0.0027789
15:39:21|0.0027789
15:39:22|0.0027789
15:39:23|0.0027789
15:39:24|0.0027789
15:39:25|0.0027816
15:39:26|0.0027803
15:39:27|0.0027803
15:39:28|0.0027803
15:39:29|0.0027803
15:39:30|0.0027803
15:39:31|0.0027803
15:39:32|0.0027803
15:39:33|0.0027803
15:39:34|0.0027803
15:39:36|0.0027803
15:39:37|0.0027809
15:39:38|0.002781
15:39:39|0.002781
15:39:40|0.002781
15:39:41|0.002781
15:39:42|0.002781
15:39:43|0.002781
15:39:44|0.002781
15:39:45|0.002781
15:39:46|0.002781
15:39:47|0.002781
15:39:48|0.002781
15:39:49|0.002781
15:39:50|0.002781
15:39:51|0.002781
15:39:52|0.002781
15:39:53|0.002781
15:39:54|0.002781
15:39:55|0.002781
15:39:56|0.002781
15:39:57|0.002781
15:39:58|0.002781
15:39:59|0.0027804
15:40:00|0.0027809
15:40:02|0.0027809
15:40:02|0.0027809
15:40:03|0.0027809
15:40:05|0.002781
15:40:05|0.002783
15:40:06|0.002783
15:40:07|0.002783
15:40:09|0.0027822
15:40:09|0.0027822
15:40:11|0.0027822
15:40:11|0.0027822
15:40:12|0.0027822
15:40:13|0.0027833
15:40:14|0.0027833
15:40:15|0.0027833
15:40:16|0.002783
15:40:17|0.002783
15:40:19|0.0027848
15:40:19|0.0027848
15:40:21|0.0027834
15:40:21|0.0027834
15:40:23|0.0027834
15:40:24|0.0027834
15:40:25|0.0027834
15:40:26|0.0027834
15:40:27|0.0027834
15:40:28|0.0027834
15:40:29|0.0027832
15:40:30|0.0027832
15:40:31|0.0027841
15:40:32|0.0027841
15:40:33|0.0027839
15:40:34|0.0027839
15:40:36|0.0027839
15:40:37|0.0027839
15:40:38|0.0027839
15:40:40|0.0027842
15:40:40|0.0027842
15:40:42|0.0027843
15:40:42|0.0027851
15:40:43|0.0027851
15:40:45|0.0027851
15:40:46|0.0027851
15:40:47|0.0027851
15:40:47|0.0027834
15:40:49|0.0027834
15:40:50|0.0027834
15:40:50|0.0027834
15:40:52|0.0027834
15:40:53|0.0027834
15:40:54|0.0027848
15:40:55|0.0027848
15:40:56|0.0027848
15:40:57|0.0027848
15:40:58|0.0027848
15:40:59|0.0027848
15:41:00|0.0027848
15:41:01|0.0027848
15:41:02|0.0027839
15:41:03|0.0027839
15:41:04|0.0027839
15:41:06|0.0027839
15:41:06|0.0027839
15:41:07|0.0027839
15:41:08|0.0027839
15:41:09|0.0027839
15:41:10|0.0027839
15:41:11|0.0027839
15:41:12|0.0027853
15:41:13|0.0027845
15:41:14|0.0027845
15:41:15|0.0027845
15:41:16|0.0027854
15:41:17|0.0027854
15:41:18|0.0027854
15:41:19|0.0027842
15:41:20|0.0027842
15:41:21|0.0027842
15:41:22|0.0027851
15:41:23|0.0027841
15:41:24|0.0027841
15:41:25|0.0027841
15:41:26|0.0027841
15:41:27|0.0027841
15:41:28|0.0027841
15:41:29|0.0027839
15:41:30|0.0027839
15:41:31|0.0027839
15:41:32|0.0027839
15:41:33|0.0027839
15:41:34|0.0027839
15:41:35|0.0027839
15:41:37|0.0027839
15:41:38|0.002782
15:41:38|0.0027807
15:41:40|0.0027807
15:41:41|0.0027807
15:41:42|0.0027805
15:41:43|0.0027797
15:41:44|0.0027794
15:41:45|0.0027799
15:41:46|0.0027799
15:41:48|0.0027799
15:41:48|0.0027799
15:41:49|0.0027799
15:41:50|0.0027799
15:41:51|0.0027799
15:41:52|0.0027799
15:41:53|0.0027799
15:41:54|0.0027799
15:41:55|0.0027799
15:41:56|0.0027799
15:41:57|0.0027799
15:41:58|0.0027799
15:41:59|0.0027799
15:42:00|0.0027799
15:42:01|0.0027799
15:42:02|0.0027799
15:42:03|0.0027827
15:42:04|0.0027827
15:42:05|0.0027833
15:42:07|0.0027833
15:42:08|0.0027833
15:42:08|0.0027833
15:42:09|0.0027833
15:42:10|0.0027833
15:42:11|0.0027848
15:42:12|0.0027841
15:42:14|0.0027844
15:42:14|0.0027838
15:42:15|0.0027838
15:42:16|0.002782
15:42:18|0.002782
15:42:19|0.0027815
15:42:19|0.0027815
15:42:20|0.0027804
15:42:22|0.0027804
15:42:23|0.0027804
15:42:24|0.0027798
15:42:25|0.0027798
15:42:27|0.0027784
15:42:27|0.0027784
15:42:28|0.0027764
15:42:29|0.0027776
15:42:30|0.0027776
15:42:31|0.0027776
15:42:33|0.0027776
15:42:33|0.0027776
15:42:34|0.002776
15:42:35|0.002776
15:42:36|0.002776
15:42:38|0.002776
15:42:39|0.0027756
15:42:40|0.0027772
15:42:41|0.0027772
15:42:42|0.0027772
15:42:44|0.0027763
15:42:44|0.0027758
15:42:45|0.0027758
15:42:46|0.0027756
15:42:47|0.0027756
15:42:49|0.0027756
15:42:49|0.0027756
15:42:50|0.0027756
15:42:52|0.0027756
15:42:52|0.0027756
15:42:53|0.0027755
15:42:54|0.0027742
15:42:55|0.0027742
15:42:56|0.0027755
15:42:57|0.002776
15:42:59|0.002776
15:42:59|0.002776
15:43:01|0.002776
15:43:02|0.0027773
15:43:03|0.0027773
15:43:04|0.0027773
15:43:05|0.0027773
15:43:06|0.0027777
15:43:07|0.0027777
15:43:08|0.0027777
15:43:09|0.0027777
15:43:10|0.0027777
15:43:11|0.0027777
15:43:12|0.0027798
15:43:13|0.0027798
15:43:14|0.0027798
15:43:15|0.0027802
15:43:16|0.0027793
15:43:17|0.0027793
15:43:18|0.0027793
15:43:19|0.0027783
15:43:20|0.0027783
15:43:21|0.0027783
15:43:22|0.0027783
15:43:23|0.0027773
15:43:24|0.0027773
15:43:25|0.0027773
15:43:26|0.0027799
15:43:27|0.0027799
15:43:28|0.0027799
15:43:29|0.0027799
15:43:30|0.0027799
15:43:31|0.0027799
15:43:32|0.0027799
15:43:33|0.0027799
15:43:34|0.0027799
15:43:35|0.0027799
15:43:36|0.0027799
15:43:37|0.0027799
15:43:38|0.0027764
15:43:40|0.0027759
15:43:41|0.0027759
15:43:42|0.0027759
15:43:43|0.0027759
15:43:44|0.0027759
15:43:45|0.0027759
15:43:46|0.0027757
15:43:47|0.0027757
15:43:48|0.0027776
15:43:49|0.0027776
15:43:50|0.0027776
15:43:51|0.0027776
15:43:53|0.0027776
15:43:53|0.0027776
15:43:54|0.0027776
15:43:55|0.0027789
15:43:56|0.0027789
15:43:57|0.0027789
15:43:58|0.0027789
15:43:59|0.0027789
15:44:00|0.0027789
15:44:01|0.0027789
15:44:02|0.0027792
15:44:04|0.0027792
15:44:04|0.0027792
15:44:06|0.0027792
15:44:07|0.0027792
15:44:07|0.0027792
15:44:08|0.0027792
15:44:09|0.0027792
15:44:10|0.0027792
15:44:11|0.0027806
15:44:12|0.00278
15:44:13|0.002782
15:44:14|0.002782
15:44:15|0.002782
15:44:17|0.002782
15:44:17|0.002782
15:44:18|0.002782
15:44:20|0.002782
15:44:21|0.002782
15:44:22|0.002782
15:44:23|0.002782
15:44:24|0.002782
15:44:25|0.002782
15:44:25|0.0027793
15:44:27|0.0027793
15:44:28|0.0027793
15:44:29|0.0027793
15:44:30|0.0027793
15:44:31|0.0027797
15:44:32|0.0027797
15:44:33|0.0027798
15:44:34|0.0027798
15:44:35|0.0027798
15:44:36|0.0027798
15:44:37|0.0027798
15:44:38|0.0027798
15:44:39|0.0027798
15:44:41|0.0027798
15:44:41|0.0027798
15:44:43|0.0027798
15:44:44|0.0027819
15:44:45|0.0027819
15:44:46|0.0027819
15:44:48|0.0027819
15:44:48|0.0027819
15:44:49|0.0027823
15:44:50|0.0027823
15:44:51|0.0027823
15:44:52|0.0027833
15:44:53|0.0027833
15:44:54|0.0027833
15:44:55|0.0027833
15:44:56|0.0027833
15:44:57|0.0027833
15:44:58|0.0027835
15:44:59|0.0027835
15:45:00|0.0027835
15:45:01|0.0027835
15:45:02|0.0027835
15:45:03|0.0027835
15:45:04|0.0027824
15:45:05|0.0027824
15:45:06|0.0027835
15:45:07|0.0027835
15:45:08|0.0027846
15:45:09|0.0027834
15:45:10|0.0027834
15:45:11|0.0027834
15:45:12|0.0027811
15:45:13|0.0027811
15:45:14|0.0027805
15:45:15|0.0027805
15:45:16|0.0027805
15:45:17|0.0027805
15:45:18|0.0027805
15:45:19|0.0027805
15:45:21|0.0027805
15:45:21|0.0027792
15:45:22|0.0027792
15:45:23|0.0027792
15:45:24|0.0027798
15:45:26|0.0027798
15:45:27|0.0027798
15:45:28|0.0027798
15:45:29|0.0027798
15:45:30|0.0027798
15:45:31|0.0027798
15:45:32|0.0027798
15:45:33|0.0027798
15:45:34|0.0027798
15:45:35|0.0027798
15:45:36|0.0027798
15:45:37|0.0027798
15:45:38|0.0027806
15:45:39|0.0027806
15:45:40|0.0027806
15:45:42|0.0027806
15:45:42|0.0027806
15:45:43|0.0027806
15:45:45|0.0027806
15:45:46|0.0027806
15:45:47|0.0027806
15:45:48|0.0027806
15:45:50|0.0027806
15:45:50|0.0027806
15:45:51|0.0027806
15:45:52|0.0027786
15:45:54|0.0027786
15:45:55|0.0027784
15:45:56|0.0027782
15:45:56|0.0027782
15:45:58|0.0027794
15:45:59|0.0027794
15:46:00|0.0027794
15:46:01|0.0027794
15:46:02|0.0027781
15:46:03|0.0027781
15:46:04|0.0027781
15:46:05|0.0027781
15:46:06|0.0027781
15:46:07|0.0027788
15:46:08|0.0027799
15:46:09|0.0027799
15:46:10|0.0027799
15:46:11|0.0027799
15:46:12|0.0027799
15:46:13|0.0027799
15:46:14|0.0027799
15:46:15|0.0027799
15:46:16|0.0027802
15:46:17|0.0027802
15:46:18|0.0027802
15:46:19|0.0027802
15:46:20|0.002782
15:46:21|0.0027824
15:46:22|0.0027824
15:46:24|0.0027824
15:46:24|0.0027824
15:46:25|0.0027825
15:46:26|0.0027825
15:46:27|0.0027817
15:46:28|0.0027817
15:46:29|0.0027817
15:46:30|0.0027821
15:46:31|0.0027821
15:46:32|0.0027815
15:46:33|0.0027815
15:46:34|0.0027815
15:46:35|0.0027815
15:46:36|0.0027815
15:46:37|0.0027816
15:46:38|0.0027813
15:46:39|0.0027813
15:46:40|0.0027813
15:46:42|0.0027813
15:46:43|0.0027813
15:46:45|0.0027813
15:46:46|0.0027813
15:46:47|0.0027813
15:46:48|0.0027813
15:46:49|0.0027813
15:46:50|0.0027813
15:46:52|0.0027813
15:46:53|0.0027811
15:46:54|0.0027805
15:46:55|0.0027805
15:46:55|0.0027805
15:46:56|0.0027805
15:46:58|0.0027798
15:46:59|0.0027798
15:47:00|0.0027798
15:47:01|0.00278
15:47:03|0.0027806
15:47:03|0.0027806
15:47:04|0.0027806
15:47:05|0.0027806
15:47:07|0.0027792
15:47:07|0.0027778
15:47:08|0.0027767
15:47:10|0.0027767
15:47:11|0.0027767
15:47:12|0.0027767
15:47:13|0.0027767
15:47:14|0.0027767
15:47:15|0.0027791
15:47:16|0.0027773
15:47:17|0.0027773
15:47:18|0.0027773
15:47:19|0.0027795
15:47:20|0.0027795
15:47:21|0.0027795
15:47:22|0.0027795
15:47:23|0.0027795
15:47:24|0.0027795
15:47:25|0.0027795
15:47:26|0.0027795
15:47:27|0.0027777
15:47:28|0.0027774
15:47:29|0.0027788
15:47:30|0.0027773
15:47:31|0.0027772
15:47:32|0.0027772
15:47:33|0.0027772
15:47:34|0.0027772
15:47:35|0.0027772
15:47:36|0.0027772
15:47:37|0.002776
15:47:38|0.002776
15:47:39|0.002776
15:47:40|0.002776
15:47:41|0.002776
15:47:42|0.002776
15:47:44|0.002776
15:47:45|0.002776
15:47:46|0.002776
15:47:47|0.002776
15:47:47|0.002776
15:47:49|0.0027749
15:47:50|0.0027747
15:47:51|0.0027747
15:47:52|0.0027747
15:47:53|0.0027747
15:47:54|0.0027756
15:47:56|0.0027747
15:47:56|0.0027747
15:47:58|0.0027736
15:47:59|0.0027736
15:47:59|0.0027734
15:48:00|0.0027734
15:48:02|0.0027734
15:48:03|0.0027734
15:48:04|0.0027734
15:48:05|0.0027734
15:48:05|0.0027734
15:48:07|0.0027734
15:48:08|0.0027734
15:48:09|0.0027734
15:48:10|0.0027734
15:48:11|0.0027734
15:48:12|0.0027734
15:48:13|0.0027734
15:48:14|0.0027734
15:48:15|0.0027734
15:48:16|0.0027734
15:48:17|0.0027758
15:48:18|0.0027758
15:48:19|0.0027758
15:48:20|0.0027753
15:48:21|0.0027753
15:48:22|0.0027753
15:48:23|0.0027753
15:48:24|0.0027753
15:48:25|0.0027753
15:48:26|0.0027753
15:48:27|0.0027753
15:48:28|0.0027753
15:48:29|0.0027753
15:48:30|0.0027753
15:48:31|0.0027753
15:48:32|0.0027758
15:48:33|0.0027758
15:48:34|0.0027746
15:48:35|0.0027746
15:48:36|0.0027774
15:48:37|0.0027781
15:48:38|0.0027781
15:48:39|0.002775
15:48:40|0.002775
15:48:41|0.002775
15:48:42|0.002775
15:48:43|0.002775
15:48:45|0.0027745
15:48:46|0.0027745
15:48:47|0.0027745
15:48:48|0.0027745
15:48:50|0.0027745
15:48:51|0.0027745
15:48:52|0.0027736
15:48:52|0.0027736
15:48:54|0.0027736
15:48:55|0.0027736
15:48:55|0.0027736
15:48:57|0.0027736
15:48:57|0.0027736
15:48:59|0.0027721
15:49:00|0.0027721
15:49:01|0.0027728
15:49:02|0.0027728
15:49:03|0.0027728
15:49:04|0.0027728
15:49:05|0.0027728
15:49:06|0.0027728
15:49:07|0.0027728
15:49:08|0.0027727
15:49:09|0.0027727
15:49:10|0.0027727
15:49:10|0.0027727
15:49:12|0.0027727
15:49:13|0.0027727
15:49:13|0.0027727
15:49:15|0.0027749
15:49:16|0.0027749
15:49:17|0.0027749
15:49:18|0.0027752
15:49:19|0.0027749
15:49:20|0.0027749
15:49:20|0.0027749
15:49:22|0.0027749
15:49:23|0.0027737
15:49:24|0.0027737
15:49:25|0.0027724
15:49:26|0.0027724
15:49:27|0.0027724
15:49:28|0.0027738
15:49:28|0.0027738
15:49:30|0.0027738
15:49:31|0.0027738
15:49:32|0.0027738
15:49:33|0.0027738
15:49:34|0.0027738
15:49:35|0.0027738
15:49:36|0.0027738
15:49:37|0.0027738
15:49:38|0.0027738
15:49:39|0.0027738
15:49:39|0.0027724
15:49:41|0.0027724
15:49:41|0.0027724
15:49:43|0.0027724
15:49:44|0.0027724
15:49:45|0.0027723
15:49:47|0.0027717
15:49:47|0.0027717
15:49:49|0.0027717
15:49:50|0.0027717
15:49:50|0.0027717
15:49:52|0.0027717
15:49:53|0.0027717
15:49:54|0.0027717
15:49:55|0.0027717
15:49:55|0.0027717
15:49:57|0.0027717
15:49:58|0.0027717
15:49:59|0.0027717
15:50:00|0.0027717
15:50:01|0.0027717
15:50:02|0.0027717
15:50:03|0.0027717
15:50:04|0.0027717
15:50:05|0.0027717
15:50:06|0.0027717
15:50:07|0.0027717
15:50:08|0.0027717
15:50:09|0.0027717
15:50:10|0.0027725
15:50:11|0.0027725
15:50:12|0.0027725
15:50:13|0.0027725
15:50:15|0.0027725
15:50:15|0.0027725
15:50:17|0.0027733
15:50:17|0.0027733
15:50:18|0.0027733
15:50:19|0.0027733
15:50:20|0.0027736
15:50:21|0.0027736
15:50:22|0.0027736
15:50:23|0.0027736
15:50:24|0.0027736
15:50:25|0.0027719
15:50:26|0.0027721
15:50:27|0.0027721
15:50:28|0.0027721
15:50:29|0.0027714
15:50:30|0.0027714
15:50:31|0.0027714
15:50:32|0.0027714
15:50:33|0.0027714
15:50:34|0.0027704
15:50:35|0.0027705
15:50:36|0.0027705
15:50:37|0.0027705
15:50:38|0.0027684
15:50:39|0.0027675
15:50:40|0.0027675
15:50:41|0.0027686
15:50:42|0.0027686
15:50:43|0.0027686
15:50:44|0.0027686
15:50:46|0.0027686
15:50:47|0.0027686
15:50:48|0.0027686
15:50:49|0.0027686
15:50:50|0.00277
15:50:52|0.0027713
15:50:53|0.0027713
15:50:53|0.0027713
15:50:55|0.0027713
15:50:56|0.0027713
15:50:57|0.0027713
15:50:59|0.0027713
15:50:59|0.0027713
15:51:00|0.002771
15:51:01|0.002771
15:51:02|0.0027721
15:51:03|0.0027721
15:51:04|0.0027721
15:51:05|0.0027721
15:51:06|0.0027721
15:51:07|0.0027707
15:51:08|0.0027707
15:51:09|0.0027707
15:51:10|0.0027707
15:51:11|0.0027707
15:51:13|0.0027707
15:51:14|0.0027707
15:51:15|0.0027707
15:51:16|0.0027707
15:51:17|0.0027707
15:51:18|0.0027707
15:51:19|0.0027707
15:51:20|0.0027721
15:51:21|0.0027721
15:51:22|0.0027722
15:51:23|0.0027722
15:51:24|0.0027722
15:51:25|0.0027722
15:51:26|0.0027722
15:51:27|0.0027722
15:51:28|0.0027733
15:51:29|0.0027748
15:51:30|0.0027756
15:51:31|0.0027748
15:51:32|0.0027747
15:51:33|0.0027747
15:51:34|0.0027747
15:51:35|0.002774
15:51:36|0.002774
15:51:37|0.002774
15:51:38|0.002774
15:51:39|0.002774
15:51:40|0.002774
15:51:41|0.002774
15:51:42|0.002774
15:51:43|0.002774
15:51:44|0.0027764
15:51:45|0.0027764
15:51:46|0.0027764
15:51:48|0.0027764
15:51:49|0.0027759
15:51:50|0.0027759
15:51:51|0.0027759
15:51:52|0.0027759
15:51:53|0.0027759
15:51:54|0.0027759
15:51:55|0.0027759
15:51:56|0.0027759
15:51:58|0.0027759
15:51:58|0.0027779
15:51:59|0.0027779
15:52:01|0.0027771
15:52:01|0.0027771
15:52:02|0.0027771
15:52:04|0.0027771
15:52:05|0.0027771
15:52:06|0.0027771
15:52:07|0.0027771
15:52:08|0.0027771
15:52:09|0.0027774
15:52:10|0.0027774
15:52:11|0.0027774
15:52:12|0.0027774
15:52:13|0.0027774
15:52:14|0.0027774
15:52:15|0.0027774
15:52:16|0.0027774
15:52:17|0.0027774
15:52:18|0.0027774
15:52:19|0.0027774
15:52:20|0.0027774
15:52:21|0.0027774
15:52:22|0.0027774
15:52:23|0.0027774
15:52:24|0.0027778
15:52:25|0.0027781
15:52:26|0.0027788
15:52:27|0.0027788
15:52:28|0.0027788
15:52:29|0.0027796
15:52:30|0.0027796
15:52:31|0.0027796
15:52:32|0.0027796
15:52:33|0.0027805
15:52:34|0.0027805
15:52:35|0.0027805
15:52:36|0.0027805
15:52:37|0.0027805
15:52:38|0.0027832
15:52:39|0.0027832
15:52:40|0.0027821
15:52:41|0.0027821
15:52:42|0.0027834
15:52:43|0.0027834
15:52:44|0.0027834
15:52:45|0.0027834
15:52:46|0.0027844
15:52:47|0.0027844
15:52:49|0.0027844
15:52:49|0.0027844
15:52:51|0.0027844
15:52:51|0.0027844
15:52:52|0.0027844
15:52:53|0.0027844
15:52:55|0.0027844
15:52:55|0.0027844
15:52:57|0.0027844
15:52:58|0.0027844
15:52:59|0.0027844
15:53:00|0.0027844
15:53:01|0.0027844
15:53:03|0.0027844
15:53:03|0.0027844
15:53:04|0.0027844
15:53:06|0.0027844
15:53:06|0.0027844
15:53:07|0.0027844
15:53:08|0.0027844
15:53:09|0.0027844
15:53:10|0.0027844
15:53:11|0.0027844
15:53:13|0.0027826
15:53:14|0.0027826
15:53:15|0.0027805
15:53:16|0.0027805
15:53:17|0.0027805
15:53:18|0.0027805
15:53:19|0.0027805
15:53:20|0.0027805
15:53:21|0.0027805
15:53:22|0.002782
15:53:23|0.002782
15:53:24|0.002782
15:53:25|0.0027803
15:53:26|0.0027799
15:53:27|0.0027789
15:53:28|0.0027801
15:53:29|0.0027801
15:53:30|0.00278
15:53:31|0.00278
15:53:32|0.00278
15:53:33|0.00278
15:53:34|0.002778
15:53:35|0.0027801
15:53:36|0.0027801
15:53:37|0.0027801
15:53:38|0.0027801
15:53:39|0.0027801
15:53:40|0.0027801
15:53:41|0.0027801
15:53:43|0.0027796
15:53:44|0.0027796
15:53:44|0.0027779
15:53:46|0.0027779
15:53:47|0.0027777
15:53:47|0.0027777
15:53:49|0.0027762
15:53:50|0.0027762
15:53:51|0.0027762
15:53:53|0.0027762
15:53:53|0.0027762
15:53:54|0.0027762
15:53:56|0.0027754
15:53:57|0.0027754
15:53:58|0.0027754
15:53:59|0.0027746
15:54:00|0.0027746
15:54:01|0.0027746
15:54:02|0.0027746
15:54:04|0.0027746
15:54:04|0.0027746
15:54:06|0.0027746
15:54:07|0.0027777
15:54:08|0.002778
15:54:09|0.002778
15:54:10|0.002779
15:54:11|0.0027792
15:54:12|0.0027792
15:54:13|0.0027792
15:54:14|0.0027793
15:54:15|0.0027793
15:54:16|0.0027793
15:54:17|0.0027793
15:54:18|0.0027793
15:54:19|0.0027793
15:54:20|0.0027793
15:54:21|0.0027793
15:54:22|0.0027793
15:54:23|0.0027793
15:54:24|0.0027803
15:54:25|0.0027803
15:54:26|0.0027803
15:54:27|0.002782
15:54:27|0.002782
15:54:28|0.002782
15:54:30|0.002782
15:54:31|0.002782
15:54:32|0.002782
15:54:33|0.002782
15:54:33|0.002782
15:54:35|0.002782
15:54:36|0.002782
15:54:37|0.0027833
15:54:37|0.0027838
15:54:39|0.0027846
15:54:39|0.0027846
15:54:41|0.0027838
15:54:42|0.0027838
15:54:43|0.0027838
15:54:44|0.0027838
15:54:44|0.0027838
15:54:46|0.0027817
15:54:47|0.0027807
15:54:48|0.0027793
15:54:49|0.0027793
15:54:50|0.0027793
15:54:52|0.0027793
15:54:53|0.0027793
15:54:54|0.0027804
15:54:55|0.0027791
15:54:56|0.0027791
15:54:57|0.0027791
15:54:59|0.0027791
15:54:59|0.0027791
15:55:00|0.0027791
15:55:02|0.0027791
15:55:03|0.0027791
15:55:04|0.0027791
15:55:06|0.0027791
15:55:06|0.0027791
15:55:07|0.0027791
15:55:09|0.0027786
15:55:10|0.0027786
15:55:11|0.0027786
15:55:12|0.0027786
15:55:13|0.0027786
15:55:14|0.0027786
15:55:15|0.0027786
15:55:16|0.0027811
15:55:17|0.0027811
15:55:18|0.0027811
15:55:19|0.0027791
15:55:20|0.0027791
15:55:21|0.0027812
15:55:22|0.0027812
15:55:23|0.0027812
15:55:24|0.0027812
15:55:25|0.0027812
15:55:25|0.0027812
15:55:27|0.0027812
15:55:28|0.0027812
15:55:29|0.0027816
15:55:30|0.0027816
15:55:31|0.0027816
15:55:32|0.0027816
15:55:33|0.0027816
15:55:34|0.0027816
15:55:35|0.0027802
15:55:36|0.0027802
15:55:37|0.0027802
15:55:38|0.0027802
15:55:39|0.0027802
15:55:40|0.0027797
15:55:41|0.0027797
15:55:42|0.0027797
15:55:43|0.0027805
15:55:44|0.0027796
15:55:45|0.0027796
15:55:46|0.0027796
15:55:47|0.0027796
15:55:48|0.0027796
15:55:49|0.0027804
15:55:50|0.0027804
15:55:52|0.0027804
15:55:52|0.0027804
15:55:54|0.0027804
15:55:54|0.0027804
15:55:55|0.0027804
15:55:57|0.0027804
15:55:58|0.0027804
15:55:59|0.0027804
15:56:01|0.0027804
15:56:01|0.0027804
15:56:02|0.0027827
15:56:04|0.0027833
15:56:04|0.0027833
15:56:06|0.0027833
15:56:06|0.0027833
15:56:08|0.0027833
15:56:09|0.0027833
15:56:10|0.0027833
15:56:11|0.0027833
15:56:12|0.0027833
15:56:12|0.0027844
15:56:13|0.0027838
15:56:14|0.0027846
15:56:16|0.0027846
15:56:16|0.0027848
15:56:18|0.0027849
15:56:18|0.0027849
15:56:20|0.002785
15:56:21|0.0027854
15:56:21|0.0027866
15:56:22|0.0027866
15:56:23|0.0027866
15:56:25|0.0027866
15:56:25|0.0027866
15:56:27|0.0027866
15:56:27|0.0027866
15:56:29|0.0027866
15:56:30|0.0027866
15:56:30|0.0027866
15:56:32|0.0027866
15:56:32|0.0027866
15:56:33|0.0027866
15:56:34|0.0027869
15:56:35|0.0027869
15:56:36|0.0027869
15:56:37|0.0027869
15:56:38|0.0027869
15:56:39|0.0027869
15:56:40|0.0027869
15:56:41|0.0027863
15:56:42|0.0027863
15:56:44|0.0027863
15:56:44|0.0027863
15:56:45|0.0027863
15:56:46|0.0027863
15:56:48|0.0027867
15:56:48|0.0027867
15:56:50|0.002789
15:56:50|0.0027892
15:56:51|0.0027905
15:56:53|0.00279
15:56:54|0.0027912
15:56:56|0.0027912
15:56:57|0.0027912
15:56:58|0.0027912
15:56:59|0.0027912
15:57:00|0.0027912
15:57:01|0.0027912
15:57:02|0.0027915
15:57:03|0.0027915
15:57:04|0.002791
15:57:05|0.002791
15:57:06|0.002791
15:57:07|0.0027876
15:57:08|0.0027851
15:57:09|0.0027888
15:57:10|0.0027888
15:57:11|0.0027888
15:57:12|0.0027888
15:57:13|0.0027889
15:57:14|0.0027889
15:57:15|0.0027904
15:57:16|0.0027896
15:57:17|0.0027896
15:57:18|0.0027896
15:57:19|0.0027889
15:57:20|0.0027889
15:57:21|0.0027889
15:57:22|0.0027908
15:57:23|0.0027908
15:57:24|0.0027908
15:57:25|0.0027908
15:57:26|0.0027908
15:57:27|0.0027908
15:57:28|0.0027908
15:57:29|0.002792
15:57:30|0.002792
15:57:31|0.002792
15:57:32|0.0027922
15:57:33|0.0027922
15:57:34|0.0027922
15:57:35|0.0027918
15:57:36|0.0027914
15:57:37|0.0027914
15:57:38|0.0027902
15:57:39|0.0027902
15:57:40|0.0027902
15:57:41|0.0027902
15:57:42|0.0027902
15:57:43|0.0027902
15:57:44|0.0027902
15:57:45|0.0027922
15:57:46|0.0027922
15:57:47|0.0027924
15:57:49|0.0027932
15:57:49|0.0027935
15:57:50|0.0027939
15:57:51|0.0027939
15:57:53|0.0027939
15:57:54|0.0027939
15:57:55|0.0027939
15:57:56|0.0027939
15:57:57|0.0027938
15:57:58|0.0027943
15:57:59|0.0027943
15:58:01|0.0027945
15:58:01|0.0027953
15:58:03|0.0027948
15:58:04|0.0027948
15:58:05|0.0027948
15:58:06|0.0027948
15:58:07|0.002794
15:58:08|0.002794
15:58:09|0.0027936
15:58:10|0.0027936
15:58:11|0.0027936
15:58:12|0.0027936
15:58:13|0.0027931
15:58:14|0.0027931
15:58:15|0.0027931
15:58:16|0.0027963
15:58:17|0.0027967
15:58:18|0.0027967
15:58:19|0.0027967
15:58:20|0.0027967
15:58:21|0.0027967
15:58:23|0.0027968
15:58:23|0.0027968
15:58:24|0.0027968
15:58:25|0.0027968
15:58:26|0.0027968
15:58:27|0.0027968
15:58:28|0.0027968
15:58:29|0.0027968
15:58:30|0.0027971
15:58:31|0.0027964
15:58:32|0.0027964
15:58:33|0.0027964
15:58:34|0.0027964
15:58:35|0.0027964
15:58:36|0.0027964
15:58:37|0.0027964
15:58:38|0.0027964
15:58:39|0.0027964
15:58:40|0.002798
15:58:41|0.0027981
15:58:42|0.0027979
15:58:43|0.0027988
15:58:44|0.0027987
15:58:45|0.0027987
15:58:46|0.0027987
15:58:47|0.0028007
15:58:48|0.002802
15:58:49|0.0028016
15:58:50|0.0028014
15:58:51|0.0028014
15:58:52|0.002803
15:58:54|0.0028043
15:58:54|0.0028043
15:58:56|0.0028043
15:58:57|0.0028053
15:58:58|0.0028052
15:59:00|0.002803
15:59:00|0.002803
15:59:02|0.0028046
15:59:03|0.0028059
15:59:04|0.0028059
15:59:05|0.0028059
15:59:07|0.0028059
15:59:08|0.0028059
15:59:09|0.002806
15:59:10|0.0028073
15:59:11|0.0028073
15:59:11|0.0028073
15:59:13|0.0028059
15:59:14|0.0028044
15:59:15|0.0028044
15:59:16|0.0028029
15:59:16|0.0028029
15:59:18|0.0028029
15:59:18|0.0028029
15:59:20|0.0028029
15:59:21|0.0028029
15:59:22|0.0028029
15:59:23|0.0028029
15:59:24|0.0028056
15:59:25|0.0028056
15:59:26|0.0028056
15:59:27|0.0028056
15:59:28|0.0028056
15:59:28|0.0028065
15:59:30|0.0028043
15:59:31|0.0028043
15:59:32|0.0028029
15:59:33|0.0028014
15:59:34|0.0028006
15:59:35|0.0028018
15:59:36|0.0028018
15:59:37|0.0027999
15:59:38|0.0027999
15:59:39|0.0027999
15:59:40|0.0027999
15:59:41|0.0027999
15:59:42|0.0027999
15:59:43|0.0027999
15:59:44|0.0027999
15:59:45|0.0027999
15:59:46|0.0028024
15:59:47|0.0028016
15:59:47|0.0028016
15:59:48|0.0028016
15:59:50|0.0028016
15:59:50|0.0028016
15:59:51|0.0027997
15:59:53|0.0027997
15:59:53|0.0027997
15:59:55|0.0027997
15:59:56|0.0027997
15:59:58|0.0027997
15:59:58|0.0027997
15:59:59|0.0027997
16:00:01|0.0028067
16:00:02|0.0028082
16:00:03|0.0028074
16:00:04|0.0028059
16:00:05|0.0028067
16:00:07|0.0028067
16:00:07|0.0028059
16:00:08|0.002806
16:00:10|0.002806
16:00:11|0.002806
16:00:12|0.0028064
16:00:13|0.0028064
16:00:14|0.0028049
16:00:15|0.0028048
16:00:16|0.0028048
16:00:17|0.0028039
16:00:18|0.0028039
16:00:19|0.0028031
16:00:20|0.0028024
16:00:21|0.002804
16:00:22|0.0028021
16:00:23|0.0028021
16:00:24|0.0028016
16:00:25|0.0028016
16:00:26|0.0028016
16:00:27|0.0028016
16:00:28|0.0028016
16:00:29|0.0028016
16:00:30|0.0028016
16:00:32|0.0028007
16:00:33|0.0028001
16:00:33|0.0027988
16:00:35|0.0027977
16:00:35|0.0027967
16:00:36|0.0027967
16:00:37|0.0027967
16:00:39|0.0027996
16:00:40|0.0028036
16:00:40|0.0028036
16:00:41|0.0028036
16:00:42|0.0028036
16:00:43|0.0028018
16:00:44|0.0028018
16:00:46|0.0028018
16:00:46|0.0028032
16:00:47|0.0028032
16:00:48|0.0028044
16:00:50|0.0028049
16:00:50|0.0028016
16:00:51|0.0028022
16:00:53|0.0027996
16:00:53|0.0028009
16:00:54|0.0028015
16:00:56|0.0028015
16:00:57|0.0028015
16:00:59|0.0028015
16:00:59|0.002801
16:01:01|0.0027995
16:01:02|0.0027995
16:01:03|0.0028014
16:01:04|0.002801
16:01:05|0.0028029
16:01:06|0.0028046
16:01:07|0.0028046
16:01:08|0.0028046
16:01:09|0.0028046
16:01:10|0.0028046
16:01:11|0.0028016
16:01:12|0.0028016
16:01:13|0.0028016
16:01:14|0.0028016
16:01:16|0.0028016
16:01:16|0.0028016
16:01:17|0.0028056
16:01:18|0.0028056
16:01:20|0.0028056
16:01:20|0.0028032
16:01:22|0.0028032
16:01:23|0.0028032
16:01:24|0.0028032
16:01:25|0.0028044
16:01:26|0.0028044
16:01:27|0.0028044
16:01:28|0.0028044
16:01:28|0.0028044
16:01:30|0.0028044
16:01:31|0.0028044
16:01:32|0.0028044
16:01:33|0.0028044
16:01:34|0.0028042
16:01:35|0.0028029
16:01:36|0.0028031
16:01:37|0.0028031
16:01:38|0.0028031
16:01:39|0.0028031
16:01:40|0.0028031
16:01:41|0.0028031
16:01:42|0.0028031
16:01:43|0.0028031
16:01:44|0.0028031
16:01:45|0.0028031
16:01:46|0.0028031
16:01:47|0.0028063
16:01:48|0.0028063
16:01:49|0.0028063
16:01:50|0.0028063
16:01:51|0.0028062
16:01:52|0.0028057
16:01:54|0.0028065
16:01:54|0.0028062
16:01:55|0.0028062
16:01:57|0.0028062
16:01:58|0.0028072
16:02:00|0.0028072
16:02:01|0.002808
16:02:02|0.002806
16:02:03|0.0028059
16:02:04|0.0028034
16:02:06|0.0028034
16:02:07|0.0028034
16:02:08|0.0028034
16:02:09|0.0028034
16:02:10|0.0028034
16:02:11|0.002807
16:02:11|0.002807
16:02:13|0.0028057
16:02:14|0.0028058
16:02:15|0.0028061
16:02:16|0.0028061
16:02:17|0.0028071
16:02:18|0.0028071
16:02:19|0.0028083
16:02:20|0.0028081
16:02:21|0.0028081
16:02:22|0.0028083
16:02:23|0.0028083
16:02:24|0.0028083
16:02:25|0.0028083
16:02:26|0.0028083
16:02:27|0.0028083
16:02:28|0.0028083
16:02:29|0.0028064
16:02:30|0.0028064
16:02:31|0.0028064
16:02:32|0.0028071
16:02:33|0.0028071
16:02:34|0.0028065
16:02:35|0.0028056
16:02:36|0.0028056
16:02:37|0.0028056
16:02:38|0.002807
16:02:39|0.002807
16:02:40|0.0028044
16:02:41|0.0028041
16:02:42|0.0028016
16:02:43|0.0028016
16:02:44|0.0028017
16:02:45|0.0028012
16:02:46|0.0027985
16:02:47|0.0028004
16:02:48|0.0028004
16:02:49|0.0028016
16:02:50|0.0028016
16:02:51|0.0028019
16:02:52|0.0027992
16:02:53|0.0028008
16:02:54|0.0028008
16:02:55|0.0028008
16:02:56|0.0028008
16:02:57|0.0028008
16:02:59|0.0028008
16:03:00|0.0028002
16:03:01|0.0027989
16:03:02|0.0027989
16:03:03|0.0027985
16:03:04|0.0027985
16:03:05|0.002798
16:03:06|0.0027963
16:03:07|0.0027964
16:03:08|0.0027953
16:03:10|0.0027953
16:03:10|0.0027953
16:03:11|0.0027953
16:03:12|0.0027953
16:03:13|0.0027953
16:03:14|0.0027953
16:03:16|0.0027965
16:03:16|0.0027965
16:03:17|0.0027988
16:03:18|0.0027988
16:03:19|0.0027988
16:03:20|0.0027988
16:03:21|0.0027988
16:03:22|0.0027958
16:03:23|0.0027958
16:03:24|0.0027958
16:03:26|0.0027958
16:03:26|0.0027958
16:03:27|0.0027958
16:03:28|0.0027958
16:03:29|0.0027958
16:03:30|0.0027958
16:03:31|0.0027958
16:03:33|0.0027958
16:03:33|0.0027958
16:03:34|0.0027958
16:03:35|0.0027958
16:03:36|0.0027958
16:03:38|0.0027958
16:03:38|0.0027958
16:03:39|0.0027958
16:03:40|0.0027969
16:03:41|0.0027969
16:03:42|0.0027969
16:03:44|0.0027969
16:03:44|0.0027969
16:03:45|0.0027993
16:03:46|0.0027993
16:03:47|0.0027993
16:03:48|0.0027996
16:03:49|0.0028012
16:03:51|0.0028008
16:03:52|0.0028018
16:03:53|0.0028018
16:03:54|0.0028018
16:03:55|0.0028029
16:03:56|0.0028029
16:03:57|0.0028029
16:03:58|0.0028029
16:03:59|0.0028029
16:04:01|0.0028029
16:04:02|0.0028029
16:04:03|0.0028029
16:04:04|0.0028029
16:04:05|0.0028029
16:04:06|0.0028029
16:04:07|0.0028015
16:04:08|0.0028015
16:04:10|0.0028015
16:04:11|0.0028015
16:04:12|0.0028015
16:04:13|0.0028044
16:04:14|0.0028044
16:04:15|0.0028057
16:04:15|0.0028057
16:04:17|0.0028063
16:04:18|0.0028065
16:04:19|0.0028072
16:04:19|0.0028072
16:04:20|0.0028072
16:04:21|0.0028072
16:04:23|0.0028072
16:04:24|0.0028072
16:04:25|0.0028072
16:04:26|0.0028072
16:04:26|0.0028072
16:04:28|0.0028072
16:04:29|0.002807
16:04:29|0.002807
16:04:31|0.0028073
16:04:31|0.0028073
16:04:32|0.0028065
16:04:33|0.0028076
16:04:34|0.0028076
16:04:36|0.0028076
16:04:37|0.0028076
16:04:38|0.0028076
16:04:38|0.0028076
16:04:40|0.0028076
16:04:41|0.0028076
16:04:42|0.0028076
16:04:43|0.0028081
16:04:44|0.0028067
16:04:45|0.0028083
16:04:46|0.0028083
16:04:47|0.0028083
16:04:48|0.0028083
16:04:49|0.0028083
16:04:49|0.0028083
16:04:50|0.0028083
16:04:51|0.0028086
16:04:53|0.0028086
16:04:54|0.0028091
16:04:54|0.0028095
16:04:56|0.0028089
16:04:56|0.0028089
16:04:58|0.0028089
16:04:58|0.0028089
16:05:00|0.0028089
16:05:02|0.0028089
16:05:03|0.0028089
16:05:04|0.0028111
16:05:05|0.0028111
16:05:06|0.0028113
16:05:08|0.0028113
16:05:09|0.0028113
16:05:09|0.0028113
16:05:10|0.002809
16:05:11|0.0028105
16:05:12|0.0028105
16:05:13|0.0028105
16:05:14|0.0028105
16:05:16|0.0028105
16:05:16|0.0028105
16:05:18|0.0028105
16:05:19|0.0028114
16:05:20|0.0028114
16:05:21|0.0028114
16:05:22|0.0028116
16:05:23|0.0028116
16:05:23|0.002812
16:05:25|0.002812
16:05:26|0.002812
16:05:27|0.0028113
16:05:28|0.0028113
16:05:28|0.0028123
16:05:29|0.0028123
16:05:31|0.0028123
16:05:32|0.0028123
16:05:33|0.0028109
16:05:34|0.0028109
16:05:35|0.0028108
16:05:36|0.0028099
16:05:37|0.0028108
16:05:38|0.002808
16:05:39|0.002808
16:05:40|0.002808
16:05:41|0.0028085
16:05:41|0.0028085
16:05:43|0.0028085
16:05:44|0.0028064
16:05:45|0.0028064
16:05:45|0.0028068
16:05:47|0.0028068
16:05:48|0.0028068
16:05:49|0.0028068
16:05:50|0.0028063
16:05:51|0.0028063
16:05:52|0.0028063
16:05:52|0.0028063
16:05:54|0.0028063
16:05:55|0.0028063
16:05:55|0.0028063
16:05:57|0.0028063
16:05:58|0.0028063
16:05:59|0.0028063
16:06:00|0.0028063
16:06:01|0.0028083
16:06:03|0.0028083
16:06:03|0.0028073
16:06:05|0.0028073
16:06:06|0.0028073
16:06:07|0.0028073
16:06:07|0.0028073
16:06:09|0.0028073
16:06:10|0.0028073
16:06:11|0.0028073
16:06:12|0.0028073
16:06:13|0.0028073
16:06:15|0.0028073
16:06:16|0.0028073
16:06:16|0.0028073
16:06:17|0.0028073
16:06:19|0.0028073
16:06:19|0.0028062
16:06:21|0.0028062
16:06:22|0.0028062
16:06:23|0.0028062
16:06:23|0.0028062
16:06:24|0.0028062
16:06:25|0.0028054
16:06:27|0.0028046
16:06:27|0.0028046
16:06:29|0.0028051
16:06:29|0.0028051
16:06:31|0.0028058
16:06:32|0.0028058
16:06:33|0.0028058
16:06:33|0.0028058
16:06:35|0.0028073
16:06:35|0.0028073
16:06:36|0.0028073
16:06:38|0.0028073
16:06:38|0.0028073
16:06:39|0.0028073
16:06:40|0.0028073
16:06:42|0.0028073
16:06:42|0.0028073
16:06:44|0.0028073
16:06:44|0.0028073
16:06:45|0.0028073
16:06:46|0.0028073
16:06:48|0.0028073
16:06:48|0.0028073
16:06:49|0.0028073
16:06:50|0.0028073
16:06:52|0.0028073
16:06:52|0.0028073
16:06:53|0.0028063
16:06:55|0.0028062
16:06:56|0.0028062
16:06:56|0.0028062
16:06:57|0.0028062
16:06:59|0.0028062
16:07:00|0.0028062
16:07:00|0.0028062
16:07:02|0.0028054
16:07:03|0.0028044
16:07:05|0.002804
16:07:06|0.002804
16:07:07|0.002804
16:07:08|0.002804
16:07:10|0.0028035
16:07:10|0.0028035
16:07:11|0.0028035
16:07:12|0.0028035
16:07:13|0.0028035
16:07:14|0.0028035
16:07:15|0.0028044
16:07:17|0.0028041
16:07:18|0.0028032
16:07:19|0.0028029
16:07:19|0.0028029
16:07:21|0.0028029
16:07:21|0.0028029
16:07:23|0.0028029
16:07:23|0.0028029
16:07:24|0.0028029
16:07:25|0.0028029
16:07:27|0.0028029
16:07:27|0.0028029
16:07:28|0.0028036
16:07:29|0.0028057
16:07:30|0.0028057
16:07:31|0.0028057
16:07:33|0.0028067
16:07:34|0.0028067
16:07:34|0.0028067
16:07:35|0.0028067
16:07:37|0.0028067
16:07:37|0.0028067
16:07:39|0.0028067
16:07:40|0.0028067
16:07:41|0.0028067
16:07:42|0.0028067
16:07:43|0.0028067
16:07:43|0.0028067
16:07:45|0.0028033
16:07:46|0.0028033
16:07:47|0.0028033
16:07:48|0.0028033
16:07:48|0.0028033
16:07:50|0.0028033
16:07:51|0.0028033
16:07:52|0.0028033
16:07:53|0.0028033
16:07:54|0.0028033
16:07:55|0.0028033
16:07:56|0.0028033
16:07:57|0.0028033
16:07:57|0.0028033
16:07:59|0.0028033
16:08:00|0.0028033
16:08:01|0.0028033
16:08:02|0.0028033
16:08:03|0.0028033
16:08:04|0.0028029
16:08:05|0.0028029
16:08:06|0.0028023
16:08:07|0.0028004
16:08:08|0.0028004
16:08:09|0.0028004
16:08:10|0.0027988
16:08:11|0.0027998
16:08:12|0.0027998
16:08:13|0.0027998
16:08:14|0.0027998
16:08:16|0.0027998
16:08:16|0.0027998
16:08:17|0.0028012
16:08:18|0.0028011
16:08:20|0.0028011
16:08:20|0.0028016
16:08:21|0.0028026
16:08:23|0.0028027
16:08:24|0.0028027
16:08:24|0.0028027
16:08:26|0.0028027
16:08:26|0.0028029
16:08:27|0.0028029
16:08:28|0.0028037
16:08:29|0.0028044
16:08:31|0.0028071
16:08:31|0.0028066
16:08:32|0.0028066
16:08:33|0.0028091
16:08:34|0.0028109
16:08:35|0.0028111
16:08:36|0.0028111
16:08:37|0.00281
16:08:38|0.0028113
16:08:40|0.0028113
16:08:40|0.0028102
16:08:41|0.0028102
16:08:42|0.0028102
16:08:44|0.0028108
16:08:44|0.0028133
16:08:45|0.0028133
16:08:46|0.0028133
16:08:47|0.0028133
16:08:49|0.002814
16:08:49|0.0028143
16:08:50|0.0028143
16:08:51|0.0028146
16:08:52|0.0028148
16:08:54|0.0028155
16:08:54|0.0028155
16:08:55|0.0028155
16:08:56|0.0028155
16:08:57|0.0028138
16:08:58|0.002813
16:08:59|0.002813
16:09:00|0.002813
16:09:01|0.0028126
16:09:02|0.0028118
16:09:04|0.0028118
16:09:06|0.0028121
16:09:07|0.0028112
16:09:08|0.0028112
16:09:08|0.0028112
16:09:10|0.0028112
16:09:10|0.0028112
16:09:12|0.0028092
16:09:12|0.0028099
16:09:14|0.0028099
16:09:15|0.0028099
16:09:16|0.0028099
16:09:16|0.0028083
16:09:17|0.0028083
16:09:18|0.0028083
16:09:20|0.0028083
16:09:21|0.0028083
16:09:22|0.0028083
16:09:23|0.0028083
16:09:23|0.0028083
16:09:25|0.0028083
16:09:26|0.0028089
16:09:27|0.0028089
16:09:28|0.0028089
16:09:29|0.0028076
16:09:30|0.0028091
16:09:31|0.0028083
16:09:32|0.0028081
16:09:33|0.0028081
16:09:34|0.0028081
16:09:34|0.0028081
16:09:36|0.0028081
16:09:37|0.0028081
16:09:38|0.0028072
16:09:39|0.0028072
16:09:40|0.0028072
16:09:41|0.0028072
16:09:42|0.0028072
16:09:43|0.0028072
16:09:44|0.0028072
16:09:45|0.0028072
16:09:46|0.0028072
16:09:47|0.0028072
16:09:48|0.0028072
16:09:49|0.0028072
16:09:49|0.0028072
16:09:51|0.0028072
16:09:51|0.0028072
16:09:53|0.0028072
16:09:54|0.0028072
16:09:55|0.0028072
16:09:55|0.0028072
16:09:57|0.0028072
16:09:58|0.0028072
16:09:59|0.0028072
16:09:59|0.0028072
16:10:01|0.0028081
16:10:02|0.002809
16:10:04|0.0028091
16:10:04|0.0028091
16:10:06|0.0028091
16:10:07|0.0028091
16:10:08|0.0028091
16:10:10|0.0028105
16:10:10|0.0028105
16:10:12|0.0028105
16:10:13|0.0028105
16:10:14|0.0028105
16:10:15|0.0028105
16:10:17|0.0028105
16:10:18|0.0028105
16:10:18|0.0028105
16:10:19|0.0028105
16:10:21|0.0028105
16:10:21|0.0028113
16:10:22|0.0028113
16:10:23|0.0028092
16:10:25|0.0028092
16:10:26|0.0028088
16:10:27|0.0028085
16:10:27|0.0028085
16:10:29|0.0028085
16:10:29|0.0028085
16:10:30|0.0028082
16:10:31|0.0028065
16:10:33|0.0028065
16:10:34|0.0028065
16:10:35|0.0028066
16:10:36|0.0028066
16:10:37|0.0028066
16:10:38|0.0028066
16:10:38|0.0028066
16:10:40|0.0028066
16:10:41|0.0028066
16:10:42|0.0028066
16:10:43|0.0028044
16:10:44|0.0028037
16:10:45|0.0028037
16:10:46|0.0028037
16:10:47|0.0028043
16:10:48|0.0028043
16:10:48|0.0028043
16:10:50|0.0028043
16:10:51|0.0028043
16:10:52|0.0028043
16:10:53|0.0028043
16:10:54|0.0028043
16:10:55|0.0028043
16:10:56|0.0028043
16:10:57|0.0028043
16:10:58|0.0028043
16:10:59|0.0028043
16:11:00|0.0028054
16:11:01|0.0028076
16:11:02|0.0028076
16:11:03|0.0028076
16:11:04|0.0028076
16:11:06|0.0028072
16:11:07|0.0028072
16:11:08|0.0028072
16:11:10|0.0028072
16:11:11|0.0028072
16:11:12|0.0028072
16:11:12|0.0028072
16:11:13|0.0028072
16:11:14|0.002807
16:11:16|0.002807
16:11:17|0.0028082
16:11:18|0.0028082
16:11:18|0.0028082
16:11:20|0.0028082
16:11:20|0.0028082
16:11:21|0.0028082
16:11:23|0.0028082
16:11:24|0.0028082
16:11:24|0.0028082
16:11:25|0.0028082
16:11:27|0.0028082
16:11:27|0.0028056
16:11:29|0.0028056
16:11:29|0.0028056
16:11:30|0.0028062
16:11:32|0.002807
16:11:33|0.002807
16:11:34|0.002807
16:11:34|0.002807
16:11:36|0.0028065
16:11:37|0.0028065
16:11:37|0.0028065
16:11:38|0.0028065
16:11:39|0.0028065
16:11:41|0.0028065
16:11:42|0.0028065
16:11:43|0.0028036
16:11:45|0.0028036
16:11:45|0.0028033
16:11:47|0.0028033
16:11:47|0.0028033
16:11:48|0.0028033
16:11:49|0.0028033
16:11:50|0.0028033
16:11:52|0.0028033
16:11:53|0.0028044
16:11:53|0.0028044
16:11:55|0.0028044
16:11:55|0.0028044
16:11:56|0.0028035
16:11:58|0.0028035
16:11:58|0.0028035
16:11:59|0.0028035
16:12:01|0.0028035
16:12:01|0.0028035
16:12:02|0.0028029
16:12:04|0.0028029
16:12:05|0.0028022
16:12:05|0.0028022
16:12:07|0.0028022
16:12:08|0.0028032
16:12:09|0.0028032
16:12:11|0.0028032
16:12:12|0.0028032
16:12:13|0.0028032
16:12:14|0.0028032
16:12:15|0.0028032
16:12:16|0.0028032
16:12:17|0.0028032
16:12:18|0.0028032
16:12:19|0.0028032
16:12:20|0.0028032
16:12:21|0.0028032
16:12:23|0.0028032
16:12:23|0.0028032
16:12:24|0.0028032
16:12:25|0.0028032
16:12:26|0.0028051
16:12:27|0.0028051
16:12:28|0.0028051
16:12:29|0.0028053
16:12:30|0.0028053
16:12:31|0.0028035
16:12:32|0.0028032
16:12:33|0.0028032
16:12:34|0.0028032
16:12:35|0.0028032
16:12:36|0.0028032
16:12:38|0.0028022
16:12:38|0.0028022
16:12:40|0.0028022
16:12:40|0.0028022
16:12:41|0.0028022
16:12:42|0.0028021
16:12:44|0.0028027
16:12:44|0.0028027
16:12:45|0.0028027
16:12:46|0.0028027
16:12:48|0.0028027
16:12:48|0.0028027
16:12:50|0.0028027
16:12:51|0.0028027
16:12:51|0.0028027
16:12:52|0.0028027
16:12:53|0.0028027
16:12:54|0.0028027
16:12:55|0.0028027
16:12:57|0.0028027
16:12:58|0.0028027
16:12:59|0.0028027
16:13:00|0.0028027
16:13:01|0.0028027
16:13:01|0.0028027
16:13:03|0.0028027
16:13:04|0.0028027
16:13:05|0.0028027
16:13:06|0.0028027
16:13:07|0.0028027
16:13:09|0.0028027
16:13:10|0.0028027
16:13:11|0.0028027
16:13:12|0.0028027
16:13:13|0.0028027
16:13:14|0.0028027
16:13:16|0.0028021
16:13:16|0.0028021
16:13:17|0.0028022
16:13:19|0.0028022
16:13:20|0.0028022
16:13:21|0.0028022
16:13:22|0.0028022
16:13:23|0.0028022
16:13:24|0.002803
16:13:25|0.0028031
16:13:26|0.0028036
16:13:27|0.002803
16:13:28|0.002803
16:13:29|0.002803
16:13:30|0.002803
16:13:31|0.002803
16:13:32|0.002803
16:13:33|0.002803
16:13:34|0.002803
16:13:35|0.002803
16:13:36|0.002803
16:13:37|0.0028023
16:13:38|0.0028023
16:13:39|0.0028023
16:13:40|0.0028023
16:13:41|0.0028023
16:13:42|0.0028023
16:13:43|0.002803
16:13:44|0.002803
16:13:45|0.002803
16:13:46|0.002803
16:13:47|0.002803
16:13:48|0.002803
16:13:49|0.002803
16:13:50|0.002803
16:13:51|0.002803
16:13:52|0.0028016
16:13:54|0.0028003
16:13:54|0.0028003
16:13:55|0.0028001
16:13:56|0.0028
16:13:57|0.0027985
16:13:58|0.0027985
16:13:59|0.0027976
16:14:00|0.0027968
16:14:01|0.0027976
16:14:02|0.0027973
16:14:03|0.0027973
16:14:04|0.0027973
16:14:05|0.0027973
16:14:07|0.0027973
16:14:08|0.0027973
16:14:09|0.0027973
16:14:10|0.0027973
16:14:11|0.0027973
16:14:12|0.0027973
16:14:13|0.002799
16:14:14|0.0027993
16:14:15|0.0028004
16:14:17|0.0028004
16:14:17|0.0028004
16:14:19|0.0028004
16:14:20|0.0028004
16:14:21|0.0028004
16:14:23|0.0028004
16:14:23|0.0028004
16:14:24|0.0027973
16:14:25|0.0027973
16:14:26|0.0027973
16:14:27|0.0027973
16:14:29|0.0027973
16:14:30|0.0027973
16:14:30|0.0027973
16:14:32|0.0027973
16:14:33|0.0027973
16:14:34|0.0027973
16:14:34|0.0027973
16:14:36|0.0027973
16:14:37|0.0027973
16:14:37|0.0027973
16:14:38|0.0027973
16:14:39|0.0027973
16:14:41|0.002796
16:14:41|0.002796
16:14:42|0.002796
16:14:43|0.0027961
16:14:44|0.0027961
16:14:45|0.0027961
16:14:46|0.0027978
16:14:48|0.0027978
16:14:49|0.0027978
16:14:50|0.0027978
16:14:51|0.0027963
16:14:51|0.0027963
16:14:53|0.0027963
16:14:54|0.0027963
16:14:55|0.0027963
16:14:56|0.0027963
16:14:56|0.0027963
16:14:58|0.0027963
16:14:59|0.0027958
16:15:00|0.0027958
16:15:01|0.0027943
16:15:02|0.0027935
16:15:03|0.0027937
16:15:04|0.0027936
16:15:05|0.0027931
16:15:06|0.002793
16:15:07|0.002793
16:15:07|0.002793
16:15:09|0.0027926
16:15:10|0.0027924
16:15:12|0.0027922
16:15:13|0.0027923
16:15:15|0.0027921
16:15:15|0.0027922
16:15:17|0.0027922
16:15:18|0.0027922
16:15:18|0.0027922
16:15:20|0.0027926
16:15:20|0.0027927
16:15:22|0.0027917
16:15:23|0.0027917
16:15:24|0.0027926
16:15:25|0.0027926
16:15:26|0.0027919
16:15:27|0.0027927
16:15:28|0.0027927
16:15:30|0.0027926
16:15:30|0.0027926
16:15:32|0.0027913
16:15:32|0.0027913
16:15:33|0.0027913
16:15:34|0.0027913
16:15:36|0.0027908
16:15:37|0.0027904
16:15:38|0.0027901
16:15:39|0.00279
16:15:40|0.00279
16:15:41|0.00279
16:15:42|0.00279
16:15:43|0.00279
16:15:43|0.00279
16:15:45|0.00279
16:15:46|0.00279
16:15:46|0.00279
16:15:48|0.00279
16:15:48|0.00279
16:15:50|0.00279
16:15:50|0.00279
16:15:51|0.00279
16:15:53|0.00279
16:15:54|0.0027896
16:15:55|0.0027896
16:15:55|0.0027897
16:15:57|0.00279
16:15:58|0.0027898
16:15:58|0.0027898
16:15:59|0.0027898
16:16:01|0.0027898
16:16:01|0.0027898
16:16:03|0.0027898
16:16:04|0.0027898
16:16:05|0.0027912
16:16:06|0.0027912
16:16:07|0.0027912
16:16:08|0.0027912
16:16:09|0.0027915
16:16:10|0.00279
16:16:11|0.0027908
16:16:12|0.0027924
16:16:14|0.0027926
16:16:14|0.0027926
16:16:16|0.0027926
16:16:16|0.0027926
16:16:18|0.0027925
16:16:19|0.0027953
16:16:20|0.0027972
16:16:21|0.0027968
16:16:23|0.0027968
16:16:23|0.0027968
16:16:24|0.0027942
16:16:25|0.0027953
16:16:26|0.0027953
16:16:28|0.0027953
16:16:29|0.0027953
16:16:30|0.0027953
16:16:31|0.0027953
16:16:32|0.0027941
16:16:33|0.0027935
16:16:33|0.0027935
16:16:35|0.0027936
16:16:35|0.0027935
16:16:37|0.0027935
16:16:37|0.0027935
16:16:38|0.0027935
16:16:40|0.0027935
16:16:40|0.0027935
16:16:42|0.0027935
16:16:42|0.0027935
16:16:44|0.0027944
16:16:44|0.0027944
16:16:45|0.0027944
16:16:47|0.0027944
16:16:47|0.0027939
16:16:48|0.0027939
16:16:49|0.0027939
16:16:50|0.0027939
16:16:51|0.0027942
16:16:52|0.0027942
16:16:53|0.0027942
16:16:55|0.0027942
16:16:56|0.0027942
16:16:57|0.0027942
16:16:58|0.0027942
16:16:59|0.0027942
16:17:00|0.0027942
16:17:01|0.0027935
16:17:02|0.0027935
16:17:03|0.0027935
16:17:04|0.0027935
16:17:04|0.0027925
16:17:06|0.0027925
16:17:07|0.0027925
16:17:08|0.0027933
16:17:08|0.0027959
16:17:10|0.0027959
16:17:10|0.0027966
16:17:12|0.0027966
16:17:13|0.0027973
16:17:14|0.0027973
16:17:15|0.0027973
16:17:16|0.0027973
16:17:17|0.0027973
16:17:19|0.0027973
16:17:19|0.0027973
16:17:20|0.0027973
16:17:21|0.0027973
16:17:22|0.0027973
16:17:23|0.0027973
16:17:25|0.0027948
16:17:26|0.0027948
16:17:27|0.0027948
16:17:28|0.0027948
16:17:29|0.0027955
16:17:30|0.0027955
16:17:31|0.0027955
16:17:31|0.0027955
16:17:33|0.0027955
16:17:34|0.0027955
16:17:35|0.0027955
16:17:36|0.0027955
16:17:37|0.0027955
16:17:38|0.0027955
16:17:39|0.0027958
16:17:40|0.0027958
16:17:41|0.0027957
16:17:42|0.0027957
16:17:43|0.0027957
16:17:44|0.0027957
16:17:45|0.0027957
16:17:46|0.0027959
16:17:47|0.0027959
16:17:48|0.0027959
16:17:49|0.0027959
16:17:50|0.0027959
16:17:51|0.0027964
16:17:52|0.0027964
16:17:53|0.0027964
16:17:54|0.0027964
16:17:55|0.0027964
16:17:56|0.0027964
16:17:57|0.0027964
16:17:58|0.0027964
16:17:59|0.0027964
16:18:00|0.0027964
16:18:01|0.0027964
16:18:02|0.0027964
16:18:03|0.0027964
16:18:05|0.0027964
16:18:05|0.0027979
16:18:06|0.0027979
16:18:07|0.0027979
16:18:08|0.0027979
16:18:09|0.0027979
16:18:10|0.0027979
16:18:11|0.0027979
16:18:13|0.0027979
16:18:14|0.0027979
16:18:15|0.0027979
16:18:16|0.0027979
16:18:17|0.0027979
16:18:18|0.0027979
16:18:19|0.0027979
16:18:20|0.0028008
16:18:22|0.0028035
16:18:22|0.0028007
16:18:23|0.0028022
16:18:24|0.0028025
16:18:25|0.0028036
16:18:26|0.0028026
16:18:27|0.0028019
16:18:28|0.0028019
16:18:29|0.0028008
16:18:30|0.0028001
16:18:31|0.0027997
16:18:32|0.0027991
16:18:33|0.0027988
16:18:34|0.002798
16:18:35|0.002798
16:18:36|0.0027991
16:18:37|0.0027991
16:18:38|0.0027991
16:18:39|0.0027991
16:18:40|0.0027991
16:18:41|0.0027991
16:18:42|0.0027991
16:18:44|0.0027991
16:18:44|0.0027991
16:18:45|0.0027991
16:18:46|0.0027991
16:18:47|0.0027991
16:18:48|0.0027991
16:18:49|0.0027994
16:18:50|0.0027985
16:18:51|0.0027984
16:18:52|0.0027984
16:18:53|0.0027983
16:18:54|0.0027973
16:18:55|0.0027964
16:18:56|0.0027964
16:18:57|0.0027964
16:18:59|0.0027964
16:18:59|0.0027964
16:19:00|0.0027964
16:19:01|0.0027964
16:19:03|0.0027964
16:19:03|0.0027984
16:19:05|0.0027984
16:19:06|0.0028003
16:19:07|0.0028003
16:19:07|0.0028003
16:19:08|0.0028003
16:19:10|0.0028003
16:19:10|0.0028003
16:19:11|0.0028003
16:19:12|0.0028003
16:19:14|0.0028008
16:19:16|0.0028008
16:19:17|0.0027992
16:19:17|0.0027992
16:19:19|0.0027992
16:19:20|0.0027992
16:19:21|0.0027992
16:19:22|0.0027992
16:19:23|0.0027992
16:19:24|0.0027992
16:19:25|0.0027992
16:19:26|0.0027992
16:19:27|0.0027992
16:19:28|0.0027992
16:19:29|0.0027992
16:19:30|0.0027992
16:19:31|0.0027992
16:19:32|0.0027992
16:19:33|0.0027992
16:19:34|0.0027983
16:19:35|0.0027983
16:19:36|0.0027988
16:19:37|0.0027988
16:19:38|0.0027988
16:19:39|0.0027988
16:19:40|0.0027988
16:19:41|0.0027988
16:19:42|0.0027988
16:19:43|0.0027988
16:19:44|0.0027992
16:19:45|0.0027992
16:19:46|0.0027992
16:19:47|0.0027992
16:19:48|0.0027992
16:19:49|0.0027992
16:19:50|0.0027992
16:19:51|0.0027992
16:19:52|0.0027992
16:19:53|0.0027994
16:19:54|0.0027994
16:19:55|0.0027994
16:19:56|0.0027994
16:19:57|0.0027994
16:19:58|0.0027994
16:19:59|0.0027994
16:20:00|0.0027994
16:20:01|0.0027994
16:20:02|0.0027994
16:20:03|0.0027994
16:20:05|0.0028008
16:20:05|0.0028008
16:20:07|0.0028008
16:20:07|0.0028008
16:20:09|0.0028008
16:20:10|0.0028003
16:20:10|0.0027992
16:20:11|0.0027992
16:20:13|0.0027992
16:20:13|0.0027992
16:20:15|0.0027992
16:20:16|0.0027992
16:20:17|0.0027992
16:20:18|0.0027982
16:20:20|0.0027982
16:20:20|0.0027982
16:20:21|0.0027982
16:20:22|0.0027982
16:20:23|0.0027982
16:20:24|0.0027982
16:20:25|0.0027982
16:20:26|0.0027987
16:20:27|0.0027987
16:20:28|0.0027987
16:20:29|0.0027987
16:20:30|0.0028006
16:20:31|0.0028006
16:20:32|0.0028006
16:20:33|0.0028006
16:20:34|0.0028006
16:20:35|0.0028006
16:20:37|0.0028006
16:20:37|0.0028006
16:20:38|0.0027982
16:20:40|0.0027982
16:20:40|0.0027982
16:20:41|0.0028004
16:20:43|0.0028004
16:20:43|0.0028004
16:20:45|0.0028004
16:20:46|0.0028004
16:20:47|0.0028004
16:20:47|0.0028005
16:20:49|0.0028005
16:20:50|0.0028005
16:20:50|0.0028005
16:20:51|0.0028008
16:20:53|0.0028008
16:20:54|0.0028008
16:20:54|0.0028008
16:20:56|0.0028008
16:20:57|0.0028008
16:20:57|0.0028008
16:20:59|0.0028019
16:21:00|0.0028019
16:21:01|0.0028019
16:21:01|0.0028019
16:21:03|0.0028026
16:21:03|0.0028026
16:21:05|0.0028026
16:21:06|0.0028026
16:21:07|0.0028018
16:21:07|0.0028018
16:21:09|0.0028018
16:21:09|0.0028018
16:21:10|0.0028019
16:21:12|0.0028019
16:21:12|0.0028032
16:21:13|0.0028032
16:21:14|0.0028032
16:21:16|0.0028041
16:21:18|0.0028041
16:21:18|0.0028041
16:21:20|0.0028053
16:21:21|0.0028053
16:21:22|0.0028053
16:21:23|0.0028053
16:21:24|0.0028053
16:21:25|0.0028053
16:21:26|0.0028053
16:21:26|0.0028053
16:21:27|0.0028032
16:21:29|0.0028037
16:21:30|0.0028037
16:21:31|0.0028037
16:21:31|0.0028037
16:21:33|0.0028037
16:21:34|0.0028024
16:21:35|0.0028024
16:21:36|0.0028024
16:21:37|0.0028046
16:21:38|0.0028046
16:21:39|0.0028047
16:21:40|0.0028047
16:21:41|0.0028047
16:21:42|0.0028047
16:21:43|0.0028047
16:21:44|0.0028047
16:21:45|0.0028047
16:21:46|0.0028047
16:21:47|0.0028047
16:21:48|0.0028047
16:21:49|0.0028047
16:21:50|0.0028047
16:21:51|0.0028047
16:21:52|0.0028045
16:21:53|0.0028045
16:21:54|0.0028045
16:21:55|0.0028045
16:21:56|0.0028045
16:21:57|0.0028045
16:21:58|0.0028045
16:21:59|0.0028045
16:22:00|0.0028045
16:22:01|0.0028045
16:22:02|0.0028045
16:22:03|0.0028045
16:22:04|0.0028049
16:22:05|0.0028049
16:22:06|0.0028049
16:22:07|0.0028049
16:22:08|0.0028045
16:22:09|0.0028045
16:22:10|0.0028045
16:22:11|0.0028045
16:22:12|0.0028036
16:22:13|0.0028036
16:22:14|0.0028036
16:22:15|0.0028036
16:22:16|0.0028036
16:22:18|0.0028036
16:22:19|0.0028036
16:22:20|0.0028036
16:22:22|0.0028036
16:22:23|0.0028036
16:22:24|0.0028036
16:22:25|0.0028036
16:22:26|0.0028036
16:22:26|0.0028036
16:22:27|0.0028061
16:22:28|0.0028063
16:22:29|0.0028063
16:22:31|0.0028063
16:22:32|0.0028063
16:22:33|0.0028063
16:22:34|0.0028068
16:22:35|0.0028068
16:22:36|0.0028068
16:22:38|0.0028068
16:22:39|0.0028037
16:22:39|0.0028037
16:22:40|0.0028037
16:22:41|0.0028037
16:22:42|0.0028037
16:22:43|0.0028037
16:22:44|0.0028042
16:22:45|0.0028042
16:22:46|0.0028042
16:22:47|0.0028042
16:22:48|0.0028042
16:22:49|0.0028042
16:22:50|0.0028042
16:22:51|0.0028042
16:22:52|0.0028042
16:22:53|0.0028029
16:22:55|0.0028029
16:22:55|0.0028029
16:22:56|0.0028029
16:22:57|0.0028029
16:22:58|0.0028029
16:22:59|0.0028033
16:23:00|0.0028033
16:23:01|0.0028033
16:23:02|0.0028033
16:23:03|0.0028033
16:23:04|0.0028022
16:23:05|0.0028022
16:23:06|0.0028016
16:23:08|0.0028016
16:23:08|0.0028016
16:23:09|0.0028016
16:23:10|0.0028034
16:23:11|0.002803
16:23:12|0.002803
16:23:14|0.002803
16:23:14|0.002803
16:23:16|0.002803
16:23:16|0.002802
16:23:18|0.0028018
16:23:19|0.0028018
16:23:20|0.0028027
16:23:21|0.0028026
16:23:22|0.0028026
16:23:23|0.002802
16:23:25|0.002802
16:23:26|0.002802
16:23:27|0.002802
16:23:28|0.002802
16:23:29|0.0028001
16:23:30|0.0028001
16:23:31|0.0028001
16:23:32|0.0028001
16:23:33|0.0028001
16:23:34|0.0028001
16:23:35|0.0027997
16:23:36|0.0027997
16:23:37|0.0027997
16:23:38|0.0027997
16:23:39|0.0027997
16:23:40|0.0027997
16:23:41|0.0027997
16:23:41|0.0027997
16:23:43|0.0027997
16:23:44|0.0027997
16:23:45|0.0027997
16:23:46|0.0027997
16:23:47|0.0028001
16:23:48|0.0027981
16:23:49|0.0027973
16:23:50|0.0027964
16:23:51|0.002796
16:23:52|0.0027953
16:23:53|0.0027954
16:23:54|0.0027954
16:23:55|0.0027954
16:23:56|0.0027954
16:23:57|0.0027945
16:23:58|0.0027945
16:23:59|0.0027945
16:24:00|0.0027945
16:24:01|0.0027945
16:24:02|0.0027945
16:24:03|0.0027945
16:24:04|0.0027945
16:24:05|0.0027945
16:24:06|0.0027908
16:24:07|0.0027908
16:24:08|0.0027908
16:24:09|0.0027908
16:24:10|0.0027908
16:24:11|0.0027922
16:24:12|0.0027923
16:24:13|0.0027932
16:24:14|0.0027932
16:24:15|0.0027932
16:24:16|0.0027932
16:24:17|0.0027932
16:24:18|0.0027932
16:24:19|0.0027932
16:24:21|0.0027932
16:24:21|0.0027932
16:24:23|0.0027932
16:24:24|0.0027932
16:24:24|0.0027904
16:24:26|0.0027903
16:24:28|0.0027903
16:24:28|0.0027892
16:24:29|0.0027889
16:24:30|0.0027889
16:24:31|0.0027889
16:24:32|0.0027889
16:24:33|0.0027889
16:24:34|0.0027889
16:24:35|0.0027889
16:24:36|0.0027889
16:24:37|0.0027889
16:24:38|0.0027889
16:24:39|0.0027889
16:24:40|0.0027889
16:24:41|0.0027876
16:24:42|0.0027867
16:24:43|0.0027867
16:24:44|0.0027843
16:24:46|0.0027839
16:24:46|0.0027839
16:24:47|0.002786
16:24:48|0.002786
16:24:49|0.002786
16:24:50|0.0027855
16:24:51|0.0027855
16:24:53|0.0027832
16:24:54|0.0027827
16:24:55|0.0027827
16:24:55|0.0027827
16:24:56|0.0027827
16:24:57|0.0027827
16:24:58|0.0027827
16:24:59|0.0027827
16:25:00|0.002782
16:25:01|0.002782
16:25:03|0.002782
16:25:04|0.002782
16:25:05|0.002782
16:25:05|0.002782
16:25:07|0.002782
16:25:07|0.002782
16:25:09|0.0027813
16:25:10|0.0027813
16:25:11|0.0027813
16:25:12|0.002782
16:25:13|0.002782
16:25:14|0.002782
16:25:15|0.0027806
16:25:16|0.0027806
16:25:17|0.0027806
16:25:18|0.0027806
16:25:19|0.0027806
16:25:21|0.0027781
16:25:22|0.0027781
16:25:23|0.0027781
16:25:24|0.0027781
16:25:24|0.0027781
16:25:26|0.0027781
16:25:27|0.0027799
16:25:28|0.0027799
16:25:29|0.0027778
16:25:30|0.0027777
16:25:31|0.0027777
16:25:32|0.0027777
16:25:33|0.0027777
16:25:33|0.0027777
16:25:35|0.0027777
16:25:36|0.0027777
16:25:37|0.0027777
16:25:38|0.002777
16:25:39|0.002776
16:25:40|0.0027756
16:25:41|0.0027756
16:25:42|0.0027769
16:25:42|0.0027769
16:25:44|0.0027769
16:25:45|0.0027792
16:25:46|0.0027792
16:25:47|0.0027792
16:25:48|0.0027792
16:25:49|0.0027796
16:25:50|0.0027784
16:25:51|0.0027774
16:25:52|0.0027774
16:25:53|0.0027774
16:25:54|0.0027774
16:25:54|0.0027774
16:25:56|0.0027764
16:25:57|0.0027764
16:25:58|0.0027764
16:25:58|0.0027764
16:26:00|0.0027764
16:26:01|0.0027764
16:26:01|0.0027764
16:26:03|0.0027764
16:26:04|0.0027764
16:26:05|0.0027764
16:26:06|0.0027764
16:26:07|0.0027764
16:26:07|0.0027764
16:26:08|0.0027764
16:26:10|0.0027764
16:26:11|0.0027764
16:26:12|0.0027764
16:26:13|0.0027781
16:26:13|0.0027781
16:26:15|0.0027781
16:26:16|0.0027781
16:26:17|0.0027781
16:26:18|0.0027781
16:26:19|0.0027781
16:26:20|0.0027781
16:26:21|0.0027773
16:26:22|0.0027756
16:26:23|0.0027756
16:26:24|0.0027756
16:26:25|0.0027756
16:26:26|0.0027756
16:26:28|0.0027756
16:26:29|0.0027756
16:26:29|0.0027755
16:26:30|0.0027745
16:26:31|0.0027751
16:26:32|0.0027745
16:26:33|0.0027745
16:26:34|0.0027739
16:26:35|0.0027728
16:26:36|0.0027739
16:26:37|0.0027739
16:26:39|0.0027733
16:26:40|0.0027733
16:26:40|0.0027733
16:26:42|0.0027731
16:26:43|0.0027731
16:26:44|0.0027731
16:26:45|0.0027723
16:26:46|0.0027723
16:26:47|0.0027723
16:26:48|0.0027723
16:26:49|0.0027723
16:26:49|0.0027723
16:26:51|0.0027723
16:26:52|0.0027723
16:26:53|0.0027723
16:26:54|0.0027723
16:26:55|0.0027723
16:26:56|0.0027723
16:26:57|0.0027723
16:26:58|0.0027723
16:26:59|0.0027723
16:27:00|0.0027723
16:27:01|0.002772
16:27:02|0.002772
16:27:03|0.002772
16:27:04|0.002772
16:27:05|0.002773
16:27:06|0.002773
16:27:07|0.002773
16:27:08|0.002773
16:27:09|0.002773
16:27:10|0.002773
16:27:11|0.002773
16:27:12|0.002773
16:27:13|0.002773
16:27:14|0.002773
16:27:15|0.0027741
16:27:16|0.0027741
16:27:17|0.0027735
16:27:18|0.0027728
16:27:19|0.0027728
16:27:20|0.0027728
16:27:21|0.0027729
16:27:23|0.0027729
16:27:24|0.0027739
16:27:25|0.0027749
16:27:27|0.0027749
16:27:27|0.0027749
16:27:28|0.0027749
16:27:29|0.0027749
16:27:30|0.0027749
16:27:31|0.0027749
16:27:32|0.0027749
16:27:33|0.0027749
16:27:35|0.0027756
16:27:36|0.0027756
16:27:36|0.0027756
16:27:37|0.0027756
16:27:38|0.0027756
16:27:40|0.0027756
16:27:41|0.0027708
16:27:42|0.0027708
16:27:43|0.0027708
16:27:44|0.0027725
16:27:45|0.0027725
16:27:45|0.0027725
16:27:46|0.0027725
16:27:48|0.0027725
16:27:49|0.0027725
16:27:49|0.0027725
16:27:51|0.0027728
16:27:52|0.0027728
16:27:52|0.0027728
16:27:54|0.0027728
16:27:54|0.0027728
16:27:56|0.0027728
16:27:57|0.0027734
16:27:58|0.0027734
16:27:59|0.0027734
16:27:59|0.0027734
16:28:00|0.0027734
16:28:02|0.0027729
16:28:03|0.0027729
16:28:03|0.0027729
16:28:05|0.0027729
16:28:06|0.0027729
16:28:07|0.0027729
16:28:08|0.0027729
16:28:09|0.0027729
16:28:10|0.0027729
16:28:11|0.0027729
16:28:12|0.0027729
16:28:13|0.0027729
16:28:14|0.0027703
16:28:15|0.0027696
16:28:16|0.002768
16:28:17|0.002768
16:28:18|0.002768
16:28:19|0.002768
16:28:20|0.0027687
16:28:21|0.0027687
16:28:22|0.0027687
16:28:24|0.0027687
16:28:25|0.0027687
16:28:26|0.0027687
16:28:27|0.002769
16:28:28|0.002769
16:28:29|0.002769
16:28:30|0.002769
16:28:31|0.002769
16:28:32|0.0027706
16:28:33|0.0027706
16:28:34|0.0027722
16:28:35|0.0027722
16:28:36|0.0027712
16:28:37|0.0027712
16:28:38|0.0027712
16:28:39|0.0027712
16:28:40|0.0027712
16:28:41|0.0027723
16:28:42|0.0027723
16:28:43|0.0027714
16:28:44|0.0027723
16:28:46|0.0027723
16:28:47|0.0027723
16:28:47|0.0027704
16:28:48|0.0027707
16:28:50|0.0027707
16:28:50|0.0027707
16:28:51|0.0027707
16:28:52|0.0027707
16:28:53|0.0027707
16:28:54|0.0027707
16:28:55|0.0027717
16:28:56|0.0027715
16:28:57|0.0027712
16:28:59|0.0027712
16:29:00|0.0027712
16:29:00|0.0027712
16:29:01|0.0027712
16:29:03|0.00277
16:29:03|0.0027714
16:29:04|0.0027714
16:29:05|0.0027693
16:29:07|0.0027687
16:29:08|0.002768
16:29:09|0.002765
16:29:10|0.002765
16:29:11|0.002765
16:29:12|0.002765
16:29:13|0.002765
16:29:14|0.002765
16:29:15|0.002765
16:29:16|0.002765
16:29:17|0.002765
16:29:18|0.002765
16:29:19|0.0027673
16:29:20|0.0027673
16:29:20|0.0027673
16:29:21|0.0027673
16:29:23|0.0027678
16:29:24|0.0027679
16:29:26|0.0027674
16:29:26|0.0027674
16:29:27|0.0027672
16:29:28|0.0027672
16:29:30|0.0027672
16:29:31|0.0027672
16:29:32|0.0027672
16:29:33|0.0027664
16:29:34|0.0027664
16:29:35|0.0027669
16:29:37|0.0027664
16:29:38|0.0027666
16:29:39|0.0027673
16:29:40|0.0027684
16:29:41|0.0027684
16:29:42|0.0027684
16:29:43|0.0027684
16:29:44|0.0027684
16:29:45|0.0027673
16:29:46|0.0027673
16:29:47|0.0027662
16:29:48|0.0027661
16:29:49|0.0027661
16:29:50|0.0027661
16:29:51|0.0027661
16:29:52|0.0027651
16:29:53|0.0027642
16:29:54|0.0027642
16:29:55|0.002765
16:29:56|0.002765
16:29:57|0.002765
16:29:58|0.0027649
16:29:59|0.0027649
16:30:00|0.0027642
16:30:01|0.0027639
16:30:02|0.0027637
16:30:03|0.0027643
16:30:04|0.0027589
16:30:05|0.0027571
16:30:06|0.0027592
16:30:07|0.0027585
16:30:08|0.0027597
16:30:09|0.0027592
16:30:10|0.0027587
16:30:11|0.0027569
16:30:12|0.0027569
16:30:13|0.0027569
16:30:14|0.0027594
16:30:15|0.0027608
16:30:16|0.0027601
16:30:17|0.0027603
16:30:18|0.0027581
16:30:19|0.0027604
16:30:20|0.0027601
16:30:21|0.0027601
16:30:22|0.0027594
16:30:23|0.0027598
16:30:24|0.0027589
16:30:26|0.0027589
16:30:27|0.0027602
16:30:28|0.00276
16:30:29|0.0027601
16:30:30|0.0027604
16:30:31|0.0027604
16:30:32|0.0027608
16:30:33|0.0027608
16:30:34|0.0027608
16:30:35|0.0027608
16:30:36|0.0027609
16:30:37|0.0027609
16:30:38|0.0027632
16:30:39|0.0027645
16:30:40|0.0027645
16:30:41|0.0027652
16:30:42|0.0027662
16:30:43|0.0027658
16:30:45|0.002765
16:30:46|0.002765
16:30:47|0.0027664
16:30:48|0.0027676
16:30:48|0.0027679
16:30:49|0.0027679
16:30:50|0.0027679
16:30:51|0.0027691
16:30:53|0.0027691
16:30:53|0.0027694
16:30:55|0.0027694
16:30:56|0.0027696
16:30:56|0.0027715
16:30:57|0.0027715
16:30:58|0.0027715
16:30:59|0.0027715
16:31:01|0.0027715
16:31:02|0.0027715
16:31:03|0.0027715
16:31:04|0.0027715
16:31:05|0.0027715
16:31:06|0.0027715
16:31:07|0.0027715
16:31:07|0.0027717
16:31:08|0.0027721
16:31:09|0.0027721
16:31:10|0.0027724
16:31:12|0.0027728
16:31:13|0.0027732
16:31:13|0.0027735
16:31:14|0.0027735
16:31:16|0.0027736
16:31:16|0.0027734
16:31:18|0.0027716
16:31:19|0.0027699
16:31:20|0.0027699
16:31:20|0.0027699
16:31:21|0.0027699
16:31:23|0.0027699
16:31:23|0.002769
16:31:25|0.002769
16:31:26|0.0027693
16:31:27|0.0027708
16:31:29|0.0027708
16:31:29|0.0027708
16:31:31|0.0027708
16:31:32|0.0027676
16:31:33|0.0027676
16:31:34|0.0027679
16:31:35|0.0027679
16:31:36|0.0027679
16:31:37|0.0027679
16:31:38|0.0027679
16:31:39|0.0027679
16:31:40|0.0027679
16:31:41|0.0027624
16:31:42|0.0027624
16:31:43|0.0027624
16:31:44|0.0027632
16:31:44|0.0027632
16:31:46|0.0027629
16:31:47|0.0027633
16:31:48|0.0027633
16:31:49|0.0027633
16:31:49|0.0027633
16:31:51|0.0027633
16:31:52|0.0027633
16:31:53|0.0027633
16:31:54|0.0027633
16:31:55|0.0027633
16:31:56|0.0027633
16:31:57|0.0027623
16:31:59|0.0027623
16:31:59|0.0027623
16:32:00|0.0027623
16:32:01|0.0027623
16:32:02|0.0027623
16:32:03|0.0027623
16:32:04|0.0027623
16:32:05|0.0027623
16:32:06|0.0027632
16:32:07|0.0027644
16:32:08|0.0027644
16:32:09|0.0027644
16:32:10|0.0027644
16:32:11|0.0027644
16:32:13|0.0027644
16:32:13|0.0027644
16:32:14|0.0027644
16:32:15|0.0027644
16:32:16|0.0027644
16:32:18|0.0027644
16:32:18|0.0027644
16:32:19|0.0027644
16:32:20|0.0027644
16:32:21|0.0027638
16:32:22|0.0027641
16:32:23|0.0027641
16:32:24|0.0027641
16:32:25|0.0027641
16:32:26|0.0027641
16:32:28|0.0027641
16:32:29|0.002763
16:32:31|0.0027629
16:32:32|0.0027629
16:32:33|0.0027651
16:32:34|0.0027639
16:32:35|0.0027639
16:32:36|0.0027652
16:32:37|0.0027652
16:32:38|0.0027652
16:32:39|0.0027661
16:32:40|0.0027661
16:32:41|0.0027661
16:32:42|0.0027654
16:32:43|0.0027654
16:32:44|0.0027654
16:32:46|0.0027649
16:32:46|0.0027649
16:32:47|0.0027649
16:32:48|0.0027649
16:32:49|0.0027649
16:32:50|0.0027649
16:32:51|0.0027649
16:32:52|0.0027649
16:32:53|0.0027649
16:32:54|0.0027649
16:32:55|0.0027649
16:32:57|0.0027649
16:32:58|0.0027658
16:32:59|0.0027658
16:33:00|0.0027658
16:33:01|0.0027658
16:33:02|0.0027658
16:33:03|0.0027658
16:33:04|0.0027658
16:33:05|0.0027658
16:33:06|0.0027658
16:33:07|0.0027658
16:33:08|0.0027645
16:33:09|0.0027646
16:33:10|0.0027646
16:33:11|0.0027576
16:33:12|0.0027566
16:33:13|0.0027593
16:33:14|0.0027598
16:33:16|0.0027605
16:33:16|0.0027605
16:33:17|0.0027596
16:33:18|0.0027596
16:33:19|0.0027591
16:33:20|0.0027592
16:33:21|0.0027584
16:33:22|0.0027584
16:33:23|0.0027584
16:33:25|0.0027584
16:33:25|0.0027584
16:33:26|0.002757
16:33:28|0.0027556
16:33:29|0.0027556
16:33:30|0.0027556
16:33:31|0.0027574
16:33:33|0.0027574
16:33:33|0.0027555
16:33:34|0.0027555
16:33:35|0.0027555
16:33:36|0.0027555
16:33:37|0.0027555
16:33:38|0.0027568
16:33:39|0.0027568
16:33:40|0.0027568
16:33:41|0.0027568
16:33:42|0.0027566
16:33:43|0.0027566
16:33:44|0.0027566
16:33:45|0.0027566
16:33:46|0.0027561
16:33:47|0.0027561
16:33:48|0.0027561
16:33:49|0.0027561
16:33:51|0.0027601
16:33:51|0.0027572
16:33:53|0.0027572
16:33:53|0.0027572
16:33:54|0.0027572
16:33:56|0.0027572
16:33:57|0.0027572
16:33:57|0.0027572
16:33:59|0.0027572
16:34:00|0.0027601
16:34:00|0.0027601
16:34:02|0.0027601
16:34:03|0.0027609
16:34:03|0.0027609
16:34:05|0.0027609
16:34:06|0.0027615
16:34:06|0.0027615
16:34:08|0.0027615
16:34:09|0.0027615
16:34:10|0.0027615
16:34:11|0.0027615
16:34:12|0.0027615
16:34:13|0.0027615
16:34:14|0.0027615
16:34:15|0.0027615
16:34:16|0.0027615
16:34:17|0.0027615
16:34:18|0.0027615
16:34:19|0.0027615
16:34:20|0.0027615
16:34:21|0.0027615
16:34:22|0.0027615
16:34:23|0.0027615
16:34:24|0.0027615
16:34:26|0.0027615
16:34:26|0.0027615
16:34:27|0.0027615
16:34:28|0.0027615
16:34:30|0.0027615
16:34:31|0.0027615
16:34:32|0.0027615
16:34:33|0.0027615
16:34:35|0.0027621
16:34:35|0.0027626
16:34:36|0.0027626
16:34:37|0.0027626
16:34:38|0.0027633
16:34:40|0.0027628
16:34:41|0.0027648
16:34:42|0.0027648
16:34:43|0.0027649
16:34:44|0.0027664
16:34:45|0.0027664
16:34:46|0.0027702
16:34:47|0.0027702
16:34:48|0.0027732
16:34:48|0.002772
16:34:50|0.002772
16:34:51|0.0027715
16:34:52|0.0027693
16:34:53|0.0027701
16:34:54|0.0027686
16:34:54|0.0027686
16:34:55|0.0027686
16:34:57|0.0027697
16:34:58|0.0027697
16:34:59|0.002767
16:35:00|0.002767
16:35:01|0.0027671
16:35:02|0.0027671
16:35:03|0.0027671
16:35:04|0.0027708
16:35:05|0.0027703
16:35:06|0.0027703
16:35:07|0.0027717
16:35:08|0.0027728
16:35:08|0.0027754
16:35:10|0.002775
16:35:10|0.0027742
16:35:12|0.0027727
16:35:13|0.0027727
16:35:14|0.0027737
16:35:15|0.0027737
16:35:16|0.0027737
16:35:17|0.0027721
16:35:18|0.0027727
16:35:19|0.0027727
16:35:20|0.0027727
16:35:21|0.0027727
16:35:22|0.002772
16:35:23|0.002772
16:35:24|0.002772
16:35:25|0.0027727
16:35:26|0.0027721
16:35:27|0.0027737
16:35:28|0.0027733
16:35:29|0.0027739
16:35:33|0.0027739
16:35:34|0.0027737
16:35:35|0.0027737
16:35:37|0.0027737
16:35:37|0.0027737
16:35:38|0.0027737
16:35:39|0.0027737
16:35:40|0.0027737
16:35:41|0.0027737
16:35:43|0.0027737
16:35:44|0.0027737
16:35:44|0.0027709
16:35:46|0.0027757
16:35:46|0.0027757
16:35:48|0.0027762
16:35:49|0.002777
16:35:50|0.002777
16:35:51|0.002777
16:35:52|0.002777
16:35:53|0.0027792
16:35:54|0.0027792
16:35:55|0.0027774
16:35:56|0.0027774
16:35:57|0.0027774
16:35:58|0.0027774
16:35:59|0.0027767
16:36:00|0.0027763
16:36:01|0.0027763
16:36:02|0.0027782
16:36:04|0.002776
16:36:04|0.002776
16:36:06|0.002776
16:36:06|0.0027737
16:36:08|0.0027736
16:36:08|0.0027736
16:36:10|0.0027752
16:36:11|0.0027764
16:36:12|0.0027764
16:36:13|0.0027764
16:36:14|0.0027765
16:36:15|0.0027765
16:36:16|0.0027765
16:36:17|0.0027765
16:36:18|0.002777
16:36:19|0.002777
16:36:20|0.0027769
16:36:20|0.0027769
16:36:22|0.0027785
16:36:23|0.0027785
16:36:24|0.0027785
16:36:25|0.0027785
16:36:26|0.0027787
16:36:27|0.0027787
16:36:27|0.0027787
16:36:28|0.0027787
16:36:30|0.0027787
16:36:31|0.0027787
16:36:32|0.0027787
16:36:34|0.0027787
16:36:34|0.0027787
16:36:35|0.0027787
16:36:37|0.0027792
16:36:38|0.0027792
16:36:39|0.0027792
16:36:39|0.0027792
16:36:41|0.0027792
16:36:42|0.0027797
16:36:43|0.0027797
16:36:44|0.0027776
16:36:45|0.0027776
16:36:46|0.0027776
16:36:47|0.0027776
16:36:48|0.0027776
16:36:50|0.0027776
16:36:51|0.0027776
16:36:52|0.0027776
16:36:52|0.0027791
16:36:53|0.0027791
16:36:55|0.0027791
16:36:55|0.0027791
16:36:57|0.0027777
16:36:57|0.0027777
16:36:59|0.0027777
16:36:59|0.0027777
16:37:00|0.0027777
16:37:01|0.0027798
16:37:02|0.0027787
16:37:03|0.0027787
16:37:04|0.0027787
16:37:06|0.0027787
16:37:06|0.0027787
16:37:07|0.0027787
16:37:09|0.0027787
16:37:09|0.0027787
16:37:11|0.0027827
16:37:11|0.0027828
16:37:12|0.0027815
16:37:14|0.0027815
16:37:15|0.0027837
16:37:15|0.002785
16:37:17|0.0027852
16:37:18|0.0027829
16:37:19|0.0027829
16:37:20|0.0027829
16:37:21|0.0027829
16:37:22|0.0027829
16:37:24|0.002782
16:37:24|0.0027827
16:37:25|0.0027827
16:37:26|0.0027818
16:37:28|0.0027818
16:37:29|0.0027818
16:37:29|0.0027818
16:37:30|0.0027818
16:37:32|0.0027818
16:37:33|0.0027818
16:37:34|0.0027841
16:37:35|0.0027852
16:37:37|0.0027852
16:37:37|0.0027852
16:37:38|0.0027848
16:37:39|0.0027848
16:37:41|0.0027848
16:37:42|0.0027848
16:37:43|0.0027848
16:37:44|0.0027848
16:37:45|0.0027848
16:37:46|0.0027849
16:37:47|0.0027849
16:37:48|0.0027849
16:37:49|0.0027829
16:37:50|0.0027829
16:37:51|0.0027829
16:37:52|0.0027829
16:37:53|0.0027829
16:37:54|0.0027829
16:37:55|0.0027819
16:37:56|0.0027819
16:37:57|0.0027803
16:37:58|0.0027806
16:37:59|0.0027807
16:38:00|0.0027807
16:38:01|0.0027808
16:38:03|0.0027808
16:38:03|0.0027808
16:38:04|0.0027808
16:38:06|0.0027808
16:38:06|0.0027808
16:38:07|0.0027808
16:38:09|0.0027808
16:38:10|0.0027808
16:38:11|0.0027808
16:38:11|0.0027808
16:38:12|0.0027794
16:38:14|0.0027784
16:38:14|0.0027779
16:38:15|0.0027781
16:38:17|0.0027781
16:38:18|0.0027781
16:38:19|0.0027783
16:38:20|0.0027783
16:38:21|0.0027783
16:38:22|0.0027786
16:38:22|0.00278
16:38:24|0.0027783
16:38:25|0.0027781
16:38:26|0.0027788
16:38:26|0.0027788
16:38:27|0.0027788
16:38:29|0.0027788
16:38:30|0.0027788
16:38:30|0.002778
16:38:32|0.002778
16:38:33|0.002778
16:38:35|0.0027781
16:38:36|0.0027781
16:38:37|0.0027781
16:38:38|0.0027781
16:38:40|0.0027781
16:38:40|0.0027781
16:38:41|0.002779
16:38:42|0.0027781
16:38:43|0.0027875
16:38:44|0.0027852
16:38:45|0.0027826
16:38:46|0.0027854
16:38:48|0.0027834
16:38:48|0.0027836
16:38:49|0.0027825
16:38:51|0.0027823
16:38:51|0.0027821
16:38:52|0.0027819
16:38:53|0.0027798
16:38:54|0.0027809
16:38:55|0.0027809
16:38:57|0.0027809
16:38:58|0.0027809
16:38:59|0.0027809
16:39:00|0.0027809
16:39:01|0.0027809
16:39:02|0.0027782
16:39:03|0.0027781
16:39:04|0.002778
16:39:05|0.002778
16:39:06|0.0027777
16:39:07|0.0027777
16:39:08|0.0027769
16:39:09|0.0027769
16:39:10|0.0027769
16:39:11|0.0027769
16:39:12|0.0027769
16:39:13|0.0027769
16:39:14|0.0027769
16:39:15|0.0027769
16:39:16|0.0027769
16:39:17|0.0027761
16:39:18|0.0027768
16:39:19|0.002776
16:39:20|0.0027762
16:39:21|0.0027745
16:39:22|0.0027746
16:39:23|0.0027742
16:39:24|0.0027742
16:39:25|0.0027737
16:39:26|0.0027737
16:39:27|0.0027737
16:39:28|0.0027737
16:39:29|0.0027737
16:39:30|0.0027737
16:39:31|0.0027737
16:39:32|0.0027737
16:39:34|0.0027739
16:39:35|0.0027746
16:39:36|0.0027736
16:39:37|0.0027736
16:39:38|0.0027736
16:39:39|0.0027735
16:39:40|0.0027735
16:39:41|0.0027735
16:39:42|0.0027735
16:39:44|0.0027737
16:39:44|0.0027737
16:39:45|0.0027737
16:39:46|0.0027764
16:39:47|0.0027777
16:39:48|0.0027777
16:39:49|0.0027777
16:39:50|0.0027777
16:39:51|0.0027777
16:39:52|0.0027777
16:39:53|0.0027763
16:39:54|0.0027763
16:39:55|0.0027763
16:39:56|0.0027763
16:39:57|0.0027763
16:39:58|0.0027763
16:40:00|0.0027763
16:40:00|0.0027763
16:40:01|0.0027774
16:40:02|0.0027774
16:40:04|0.0027774
16:40:05|0.0027774
16:40:06|0.0027766
16:40:07|0.0027766
16:40:08|0.002779
16:40:09|0.002779
16:40:10|0.0027806
16:40:11|0.0027812
16:40:12|0.0027812
16:40:13|0.0027812
16:40:14|0.0027812
16:40:15|0.0027797
16:40:16|0.0027788
16:40:17|0.00278
16:40:18|0.00278
16:40:19|0.00278
16:40:20|0.00278
16:40:21|0.00278
16:40:22|0.00278
16:40:23|0.00278
16:40:24|0.00278
16:40:25|0.00278
16:40:26|0.002778
16:40:27|0.002778
16:40:28|0.002778
16:40:29|0.002778
16:40:30|0.0027776
16:40:31|0.0027776
16:40:32|0.002777
16:40:33|0.0027776
16:40:34|0.0027768
16:40:36|0.0027765
16:40:37|0.0027765
16:40:37|0.0027765
16:40:39|0.0027765
16:40:40|0.0027765
16:40:41|0.0027764
16:40:42|0.0027764
16:40:43|0.0027764
16:40:44|0.0027764
16:40:45|0.0027764
16:40:47|0.0027764
16:40:47|0.002776
16:40:48|0.002776
16:40:50|0.002776
16:40:50|0.002776
16:40:52|0.002779
16:40:52|0.002779
16:40:54|0.002779
16:40:55|0.0027763
16:40:56|0.0027763
16:40:57|0.0027763
16:40:58|0.0027792
16:40:59|0.0027782
16:41:00|0.0027782
16:41:01|0.0027794
16:41:02|0.0027794
16:41:03|0.0027794
16:41:04|0.0027794
16:41:05|0.0027795
16:41:06|0.0027795
16:41:07|0.0027795
16:41:08|0.0027777
16:41:09|0.0027777
16:41:10|0.0027777
16:41:11|0.0027777
16:41:12|0.0027783
16:41:13|0.0027805
16:41:14|0.0027805
16:41:15|0.0027815
16:41:16|0.0027791
16:41:17|0.0027813
16:41:18|0.0027813
16:41:19|0.0027813
16:41:20|0.0027813
16:41:21|0.0027813
16:41:22|0.0027825
16:41:23|0.0027825
16:41:24|0.0027829
16:41:25|0.0027819
16:41:26|0.0027831
16:41:27|0.0027829
16:41:28|0.0027829
16:41:30|0.0027829
16:41:30|0.0027815
16:41:31|0.0027815
16:41:32|0.0027815
16:41:33|0.0027815
16:41:34|0.0027809
16:41:36|0.0027809
16:41:37|0.0027809
16:41:38|0.0027815
16:41:40|0.00278
16:41:41|0.00278
16:41:42|0.00278
16:41:43|0.00278
16:41:44|0.0027814
16:41:45|0.0027814
16:41:46|0.0027814
16:41:47|0.0027814
16:41:48|0.0027803
16:41:49|0.0027803
16:41:50|0.0027803
16:41:51|0.0027803
16:41:52|0.0027803
16:41:53|0.0027803
16:41:54|0.0027803
16:41:55|0.0027802
16:41:56|0.0027797
16:41:57|0.0027792
16:41:58|0.0027792
16:41:59|0.0027805
16:42:00|0.0027805
16:42:01|0.0027816
16:42:02|0.0027816
16:42:03|0.0027816
16:42:04|0.0027799
16:42:05|0.0027803
16:42:06|0.0027806
16:42:07|0.0027806
16:42:08|0.0027794
16:42:09|0.0027794
16:42:10|0.0027794
16:42:11|0.0027794
16:42:12|0.0027794
16:42:13|0.0027785
16:42:14|0.0027785
16:42:15|0.0027785
16:42:16|0.0027785
16:42:17|0.0027785
16:42:18|0.0027785
16:42:19|0.002778
16:42:20|0.0027789
16:42:21|0.0027789
16:42:22|0.0027789
16:42:23|0.0027789
16:42:24|0.0027789
16:42:25|0.0027797
16:42:26|0.0027797
16:42:27|0.0027797
16:42:28|0.0027797
16:42:29|0.0027797
16:42:30|0.0027797
16:42:31|0.0027797
16:42:32|0.0027797
16:42:33|0.0027812
16:42:34|0.0027812
16:42:35|0.0027812
16:42:36|0.0027799
16:42:38|0.0027799
16:42:39|0.0027799
16:42:40|0.0027787
16:42:42|0.0027787
16:42:42|0.0027787
16:42:43|0.0027787
16:42:44|0.0027787
16:42:45|0.0027787
16:42:46|0.0027787
16:42:47|0.0027787
16:42:48|0.002782
16:42:49|0.002782
16:42:50|0.002782
16:42:51|0.002782
16:42:52|0.002782
16:42:53|0.002782
16:42:54|0.002782
16:42:55|0.002782
16:42:56|0.002782
16:42:57|0.002782
16:42:58|0.002782
16:42:59|0.002782
16:43:00|0.002782
16:43:01|0.002782
16:43:02|0.002782
16:43:03|0.002782
16:43:05|0.002782
16:43:05|0.002782
16:43:06|0.002782
16:43:07|0.002782
16:43:09|0.002782
16:43:10|0.002782
16:43:10|0.002782
16:43:12|0.0027808
16:43:13|0.0027808
16:43:13|0.0027808
16:43:14|0.0027808
16:43:15|0.0027808
16:43:16|0.0027808
16:43:17|0.0027808
16:43:19|0.0027826
16:43:20|0.0027826
16:43:21|0.0027809
16:43:22|0.0027809
16:43:23|0.0027809
16:43:24|0.0027809
16:43:25|0.0027809
16:43:26|0.0027809
16:43:27|0.0027809
16:43:28|0.0027809
16:43:29|0.0027809
16:43:30|0.0027809
16:43:31|0.0027809
16:43:32|0.0027809
16:43:33|0.0027809
16:43:34|0.0027809
16:43:35|0.0027809
16:43:36|0.0027809
16:43:37|0.0027814
16:43:39|0.0027814
16:43:40|0.0027828
16:43:41|0.002783
16:43:42|0.002783
16:43:43|0.0027833
16:43:44|0.0027833
16:43:45|0.0027833
16:43:46|0.0027833
16:43:47|0.0027833
16:43:48|0.0027833
16:43:50|0.0027833
16:43:51|0.0027833
16:43:52|0.0027833
16:43:53|0.0027833
16:43:54|0.0027833
16:43:55|0.0027833
16:43:55|0.0027833
16:43:57|0.0027833
16:43:58|0.0027833
16:43:58|0.0027833
16:43:59|0.0027833
16:44:01|0.0027833
16:44:01|0.0027833
16:44:03|0.0027833
16:44:04|0.0027833
16:44:05|0.0027833
16:44:06|0.0027833
16:44:07|0.0027833
16:44:08|0.0027833
16:44:08|0.0027833
16:44:10|0.0027815
16:44:11|0.0027815
16:44:12|0.0027815
16:44:13|0.0027815
16:44:14|0.0027815
16:44:15|0.0027815
16:44:16|0.0027815
16:44:17|0.0027815
16:44:18|0.0027815
16:44:19|0.0027817
16:44:20|0.0027817
16:44:21|0.0027816
16:44:22|0.0027816
16:44:23|0.0027815
16:44:24|0.0027815
16:44:25|0.0027815
16:44:26|0.0027815
16:44:27|0.0027814
16:44:28|0.002781
16:44:29|0.002781
16:44:30|0.002781
16:44:31|0.002781
16:44:32|0.002781
16:44:33|0.00278
16:44:34|0.00278
16:44:35|0.0027792
16:44:36|0.0027787
16:44:37|0.0027787
16:44:38|0.0027787
16:44:40|0.0027787
16:44:41|0.0027777
16:44:42|0.0027773
16:44:43|0.002777
16:44:44|0.002777
16:44:45|0.0027773
16:44:47|0.0027769
16:44:47|0.0027769
16:44:48|0.0027769
16:44:49|0.0027769
16:44:51|0.0027769
16:44:52|0.0027769
16:44:52|0.0027769
16:44:54|0.0027769
16:44:55|0.0027769
16:44:56|0.0027769
16:44:57|0.0027769
16:44:57|0.0027766
16:44:59|0.0027774
16:45:00|0.0027774
16:45:01|0.0027774
16:45:02|0.0027811
16:45:03|0.0027811
16:45:04|0.0027811
16:45:05|0.0027811
16:45:06|0.0027811
16:45:07|0.0027811
16:45:08|0.0027811
16:45:09|0.0027811
16:45:10|0.0027811
16:45:11|0.0027811
16:45:12|0.0027811
16:45:13|0.0027811
16:45:14|0.0027811
16:45:15|0.0027811
16:45:16|0.0027811
16:45:17|0.0027811
16:45:18|0.0027808
16:45:19|0.0027808
16:45:20|0.0027808
16:45:21|0.0027808
16:45:22|0.0027808
16:45:23|0.0027808
16:45:24|0.0027808
16:45:25|0.002782
16:45:27|0.002782
16:45:28|0.002782
16:45:28|0.0027822
16:45:30|0.0027822
16:45:30|0.0027822
16:45:31|0.0027822
16:45:33|0.0027822
16:45:33|0.0027822
16:45:34|0.0027822
16:45:35|0.0027822
16:45:36|0.0027822
16:45:37|0.0027822
16:45:38|0.0027822
16:45:40|0.0027822
16:45:41|0.0027822
16:45:42|0.0027822
16:45:44|0.0027822
16:45:45|0.0027827
16:45:46|0.0027836
16:45:47|0.0027836
16:45:48|0.0027826
16:45:49|0.0027826
16:45:51|0.0027826
16:45:51|0.0027822
16:45:52|0.0027822
16:45:53|0.0027822
16:45:54|0.0027814
16:45:55|0.0027814
16:45:56|0.0027814
16:45:57|0.0027814
16:45:58|0.0027814
16:45:59|0.0027814
16:46:01|0.0027814
16:46:01|0.0027814
16:46:02|0.0027814
16:46:04|0.0027824
16:46:04|0.0027824
16:46:06|0.0027824
16:46:06|0.0027824
16:46:08|0.0027824
16:46:09|0.0027824
16:46:09|0.0027838
16:46:10|0.0027838
16:46:11|0.0027838
16:46:13|0.0027838
16:46:14|0.0027838
16:46:14|0.0027838
16:46:16|0.0027838
16:46:16|0.0027838
16:46:18|0.0027838
16:46:18|0.0027838
16:46:19|0.0027838
16:46:20|0.0027845
16:46:23|0.0027845
16:46:23|0.0027845
16:46:24|0.0027845
16:46:25|0.0027845
16:46:26|0.0027858
16:46:27|0.0027858
16:46:28|0.0027858
16:46:29|0.002786
16:46:30|0.0027863
16:46:31|0.0027863
16:46:32|0.0027863
16:46:33|0.0027863
16:46:34|0.0027863
16:46:35|0.0027863
16:46:36|0.0027863
16:46:37|0.0027863
16:46:38|0.0027863
16:46:39|0.0027863
16:46:41|0.0027863
16:46:42|0.0027863
16:46:44|0.0027847
16:46:45|0.0027847
16:46:46|0.0027847
16:46:47|0.0027847
16:46:49|0.0027847
16:46:50|0.0027868
16:46:50|0.0027868
16:46:51|0.0027868
16:46:54|0.0027868
16:46:54|0.0027863
16:46:55|0.0027863
16:46:56|0.0027863
16:46:58|0.0027863
16:46:58|0.0027875
16:47:00|0.0027873
16:47:01|0.0027865
16:47:02|0.0027875
16:47:03|0.0027875
16:47:04|0.0027872
16:47:05|0.0027872
16:47:05|0.0027872
16:47:07|0.0027876
16:47:08|0.0027876
16:47:09|0.0027876
16:47:10|0.0027876
16:47:11|0.0027874
16:47:12|0.0027874
16:47:13|0.0027874
16:47:14|0.0027874
16:47:16|0.0027874
16:47:16|0.0027874
16:47:17|0.0027874
16:47:18|0.0027874
16:47:19|0.0027875
16:47:20|0.0027875
16:47:22|0.0027863
16:47:23|0.0027863
16:47:24|0.0027863
16:47:24|0.0027848
16:47:26|0.0027848
16:47:26|0.0027848
16:47:27|0.0027848
16:47:28|0.0027843
16:47:30|0.0027843
16:47:31|0.0027843
16:47:32|0.0027843
16:47:32|0.0027848
16:47:33|0.0027848
16:47:34|0.0027848
16:47:35|0.0027848
16:47:37|0.0027848
16:47:37|0.0027848
16:47:39|0.0027848
16:47:40|0.0027848
16:47:40|0.0027831
16:47:42|0.0027831
16:47:43|0.0027831
16:47:45|0.0027831
16:47:46|0.0027831
16:47:47|0.0027831
16:47:48|0.0027831
16:47:48|0.0027831
16:47:49|0.0027831
16:47:50|0.0027831
16:47:52|0.0027831
16:47:53|0.0027831
16:47:54|0.0027831
16:47:55|0.0027831
16:47:55|0.0027831
16:47:56|0.0027831
16:47:57|0.0027831
16:47:59|0.0027831
16:47:59|0.0027831
16:48:01|0.0027863
16:48:01|0.0027863
16:48:02|0.0027863
16:48:03|0.0027854
16:48:05|0.0027854
16:48:06|0.0027854
16:48:08|0.0027854
16:48:09|0.0027852
16:48:10|0.0027852
16:48:10|0.0027852
16:48:11|0.0027852
16:48:12|0.0027852
16:48:14|0.0027852
16:48:14|0.0027852
16:48:15|0.0027852
16:48:17|0.0027859
16:48:18|0.002787
16:48:19|0.002787
16:48:19|0.002787
16:48:20|0.002787
16:48:22|0.002787
16:48:23|0.002787
16:48:23|0.002787
16:48:25|0.002787
16:48:26|0.002787
16:48:27|0.0027866
16:48:27|0.0027866
16:48:29|0.0027866
16:48:30|0.0027861
16:48:31|0.0027876
16:48:32|0.0027881
16:48:33|0.0027881
16:48:34|0.0027881
16:48:34|0.0027884
16:48:36|0.0027884
16:48:36|0.0027884
16:48:38|0.0027888
16:48:39|0.0027888
16:48:40|0.0027888
16:48:41|0.0027888
16:48:42|0.0027888
16:48:43|0.0027888
16:48:45|0.0027888
16:48:46|0.0027878
16:48:47|0.0027879
16:48:48|0.0027879
16:48:49|0.0027876
16:48:51|0.0027876
16:48:51|0.0027876
16:48:53|0.0027873
16:48:54|0.0027873
16:48:55|0.0027873
16:48:57|0.0027873
16:48:57|0.0027873
16:48:58|0.0027873
16:48:59|0.0027873
16:49:01|0.0027873
16:49:02|0.0027873
16:49:03|0.0027873
16:49:04|0.0027873
16:49:05|0.0027873
16:49:06|0.0027873
16:49:08|0.002788
16:49:08|0.002788
16:49:09|0.002788
16:49:10|0.002788
16:49:11|0.002788
16:49:12|0.002788
16:49:13|0.002788
16:49:14|0.002788
16:49:15|0.002788
16:49:17|0.002788
16:49:18|0.002788
16:49:19|0.0027884
16:49:19|0.002787
16:49:21|0.002787
16:49:22|0.0027879
16:49:22|0.0027879
16:49:23|0.0027879
16:49:24|0.0027879
16:49:26|0.0027879
16:49:27|0.0027879
16:49:27|0.0027879
16:49:29|0.0027879
16:49:30|0.0027879
16:49:31|0.0027877
16:49:32|0.0027877
16:49:33|0.0027877
16:49:34|0.0027877
16:49:35|0.0027877
16:49:36|0.0027864
16:49:37|0.0027864
16:49:38|0.0027864
16:49:39|0.0027864
16:49:40|0.0027864
16:49:41|0.0027864
16:49:42|0.0027864
16:49:43|0.0027864
16:49:45|0.0027864
16:49:46|0.0027864
16:49:47|0.0027864
16:49:48|0.0027864
16:49:49|0.0027864
16:49:51|0.0027864
16:49:52|0.0027864
16:49:52|0.0027864
16:49:54|0.0027864
16:49:54|0.0027864
16:49:56|0.0027864
16:49:57|0.0027884
16:49:57|0.0027884
16:49:59|0.0027884
16:49:59|0.0027884
16:50:01|0.0027884
16:50:02|0.0027884
16:50:03|0.0027884
16:50:05|0.0027884
16:50:06|0.0027884
16:50:06|0.0027884
16:50:07|0.0027887
16:50:08|0.0027887
16:50:09|0.0027887
16:50:10|0.0027887
16:50:11|0.0027887
16:50:12|0.0027887
16:50:14|0.0027887
16:50:15|0.0027887
16:50:15|0.0027887
16:50:17|0.0027887
16:50:18|0.0027882
16:50:19|0.0027882
16:50:19|0.0027882
16:50:21|0.0027882
16:50:22|0.0027885
16:50:22|0.0027882
16:50:23|0.0027882
16:50:24|0.0027882
16:50:25|0.0027882
16:50:27|0.0027882
16:50:28|0.0027882
16:50:29|0.0027882
16:50:30|0.0027882
16:50:31|0.0027882
16:50:32|0.0027882
16:50:33|0.0027882
16:50:34|0.0027882
16:50:35|0.0027882
16:50:36|0.0027882
16:50:37|0.0027879
16:50:38|0.0027879
16:50:39|0.0027879
16:50:40|0.0027879
16:50:41|0.0027879
16:50:42|0.0027869
16:50:43|0.0027869
16:50:44|0.0027869
16:50:45|0.002787
16:50:46|0.002787
16:50:47|0.002787
16:50:48|0.002787
16:50:50|0.002787
16:50:50|0.002787
16:50:51|0.002787
16:50:52|0.002787
16:50:53|0.002787
16:50:55|0.002787
16:50:55|0.002787
16:50:57|0.002787
16:50:58|0.002787
16:50:59|0.0027867
16:50:59|0.0027867
16:51:01|0.0027866
16:51:02|0.0027866
16:51:03|0.0027864
16:51:04|0.0027864
16:51:04|0.0027864
16:51:06|0.0027864
16:51:08|0.0027856
16:51:09|0.0027856
16:51:10|0.0027856
16:51:11|0.0027856
16:51:11|0.0027856
16:51:13|0.0027856
16:51:14|0.0027856
16:51:15|0.0027848
16:51:16|0.0027848
16:51:17|0.0027848
16:51:18|0.0027848
16:51:19|0.0027848
16:51:20|0.0027848
16:51:21|0.0027842
16:51:22|0.0027842
16:51:23|0.0027842
16:51:24|0.0027844
16:51:25|0.0027844
16:51:26|0.0027844
16:51:27|0.0027844
16:51:28|0.0027844
16:51:29|0.0027844
16:51:29|0.0027844
16:51:31|0.0027844
16:51:31|0.0027844
16:51:33|0.0027844
16:51:34|0.0027844
16:51:34|0.0027844
16:51:36|0.0027844
16:51:37|0.0027844
16:51:37|0.0027844
16:51:39|0.0027844
16:51:39|0.0027833
16:51:41|0.0027833
16:51:42|0.0027816
16:51:43|0.0027816
16:51:44|0.0027816
16:51:44|0.0027816
16:51:46|0.0027817
16:51:48|0.0027817
16:51:49|0.0027817
16:51:50|0.0027819
16:51:51|0.0027819
16:51:52|0.0027819
16:51:53|0.0027819
16:51:54|0.0027819
16:51:55|0.0027825
16:51:56|0.0027825
16:51:57|0.0027825
16:51:58|0.0027825
16:51:59|0.0027825
16:52:01|0.0027825
16:52:02|0.002783
16:52:02|0.0027837
16:52:03|0.0027837
16:52:04|0.0027837
16:52:06|0.0027837
16:52:07|0.0027837
16:52:07|0.0027837
16:52:09|0.0027837
16:52:10|0.0027837
16:52:11|0.0027848
16:52:12|0.0027849
16:52:13|0.0027852
16:52:14|0.0027854
16:52:15|0.0027861
16:52:16|0.0027861
16:52:17|0.0027861
16:52:18|0.0027861
16:52:19|0.0027861
16:52:20|0.0027861
16:52:21|0.0027861
16:52:22|0.0027868
16:52:23|0.0027868
16:52:25|0.0027867
16:52:25|0.0027867
16:52:26|0.0027883
16:52:27|0.0027883
16:52:28|0.0027883
16:52:29|0.0027883
16:52:30|0.0027883
16:52:31|0.0027883
16:52:33|0.0027883
16:52:33|0.0027883
16:52:34|0.0027879
16:52:35|0.0027892
16:52:36|0.0027892
16:52:38|0.0027892
16:52:38|0.0027892
16:52:39|0.0027892
16:52:40|0.0027892
16:52:41|0.0027893
16:52:42|0.0027897
16:52:44|0.0027897
16:52:45|0.0027897
16:52:45|0.0027897
16:52:47|0.0027897
16:52:48|0.0027897
16:52:50|0.0027894
16:52:51|0.0027896
16:52:52|0.0027896
16:52:53|0.0027896
16:52:54|0.0027896
16:52:55|0.0027896
16:52:56|0.0027896
16:52:57|0.0027896
16:52:58|0.0027897
16:52:59|0.0027897
16:52:59|0.0027895
16:53:01|0.0027895
16:53:02|0.0027895
16:53:03|0.0027895
16:53:04|0.0027895
16:53:05|0.0027901
16:53:06|0.0027901
16:53:08|0.0027901
16:53:09|0.0027901
16:53:09|0.0027901
16:53:10|0.0027901
16:53:12|0.0027901
16:53:12|0.0027901
16:53:14|0.0027901
16:53:15|0.0027872
16:53:16|0.0027872
16:53:16|0.0027888
16:53:18|0.0027888
16:53:19|0.0027888
16:53:20|0.0027888
16:53:21|0.0027888
16:53:22|0.0027888
16:53:23|0.0027888
16:53:24|0.0027867
16:53:25|0.0027861
16:53:26|0.0027849
16:53:27|0.0027849
16:53:29|0.0027847
16:53:29|0.0027847
16:53:30|0.0027844
16:53:31|0.0027844
16:53:33|0.0027853
16:53:33|0.0027853
16:53:35|0.0027843
16:53:35|0.0027843
16:53:37|0.0027843
16:53:37|0.0027843
16:53:39|0.0027843
16:53:39|0.0027843
16:53:40|0.0027863
16:53:42|0.0027835
16:53:43|0.0027835
16:53:44|0.0027835
16:53:45|0.0027856
16:53:46|0.0027847
16:53:47|0.0027847
16:53:49|0.0027847
16:53:49|0.0027847
16:53:51|0.0027847
16:53:51|0.0027847
16:53:53|0.0027831
16:53:54|0.0027831
16:53:55|0.0027831
16:53:57|0.0027831
16:53:57|0.0027831
16:53:59|0.0027831
16:53:59|0.002784
16:54:00|0.002784
16:54:01|0.002784
16:54:03|0.002784
16:54:04|0.002784
16:54:05|0.002784
16:54:06|0.002784
16:54:07|0.002784
16:54:07|0.002784
16:54:08|0.002784
16:54:10|0.002785
16:54:10|0.002785
16:54:12|0.0027844
16:54:13|0.0027844
16:54:14|0.0027844
16:54:15|0.0027855
16:54:16|0.0027855
16:54:16|0.0027855
16:54:18|0.0027855
16:54:19|0.0027855
16:54:20|0.0027845
16:54:21|0.0027845
16:54:22|0.0027844
16:54:23|0.0027847
16:54:24|0.0027847
16:54:25|0.0027847
16:54:26|0.0027844
16:54:27|0.0027844
16:54:28|0.0027844
16:54:29|0.0027844
16:54:30|0.0027844
16:54:32|0.0027823
16:54:32|0.0027823
16:54:33|0.0027823
16:54:34|0.0027822
16:54:35|0.002782
16:54:36|0.002782
16:54:37|0.002782
16:54:38|0.002782
16:54:39|0.002782
16:54:40|0.002782
16:54:41|0.0027833
16:54:42|0.0027833
16:54:43|0.0027833
16:54:44|0.0027833
16:54:45|0.0027833
16:54:46|0.002784
16:54:47|0.002784
16:54:49|0.002784
16:54:50|0.002784
16:54:51|0.002784
16:54:52|0.002784
16:54:53|0.002784
16:54:55|0.0027822
16:54:56|0.0027822
16:54:57|0.0027822
16:54:57|0.0027822
16:54:59|0.0027822
16:55:00|0.0027836
16:55:01|0.0027839
16:55:01|0.0027839
16:55:03|0.0027839
16:55:05|0.0027839
16:55:06|0.0027839
16:55:07|0.0027839
16:55:08|0.0027839
16:55:09|0.0027839
16:55:10|0.0027865
16:55:11|0.0027865
16:55:12|0.0027865
16:55:13|0.0027865
16:55:14|0.0027865
16:55:15|0.0027865
16:55:16|0.0027872
16:55:17|0.0027872
16:55:18|0.0027872
16:55:19|0.0027872
16:55:20|0.0027876
16:55:21|0.0027875
16:55:22|0.0027875
16:55:23|0.0027875
16:55:24|0.0027875
16:55:25|0.0027875
16:55:26|0.0027875
16:55:27|0.0027875
16:55:28|0.0027875
16:55:29|0.002788
16:55:30|0.002788
16:55:31|0.0027878
16:55:32|0.0027878
16:55:33|0.0027881
16:55:34|0.0027881
16:55:35|0.0027881
16:55:36|0.0027881
16:55:37|0.0027882
16:55:38|0.0027882
16:55:39|0.0027882
16:55:40|0.0027882
16:55:41|0.0027882
16:55:42|0.0027882
16:55:43|0.0027881
16:55:44|0.0027881
16:55:45|0.0027881
16:55:46|0.0027881
16:55:47|0.0027881
16:55:48|0.0027881
16:55:49|0.0027881
16:55:50|0.0027881
16:55:51|0.0027873
16:55:53|0.0027874
16:55:54|0.0027873
16:55:54|0.0027873
16:55:56|0.0027868
16:55:57|0.0027866
16:55:57|0.0027866
16:55:59|0.0027866
16:56:00|0.0027866
16:56:01|0.0027866
16:56:03|0.0027848
16:56:03|0.0027836
16:56:04|0.0027836
16:56:05|0.0027836
16:56:07|0.0027841
16:56:08|0.0027841
16:56:09|0.0027841
16:56:09|0.0027841
16:56:11|0.0027841
16:56:12|0.0027841
16:56:13|0.0027841
16:56:13|0.002787
16:56:15|0.002787
16:56:15|0.002787
16:56:16|0.002787
16:56:17|0.002787
16:56:19|0.002787
16:56:20|0.002787
16:56:20|0.002787
16:56:21|0.002787
16:56:23|0.0027878
16:56:24|0.0027878
16:56:24|0.0027867
16:56:25|0.0027867
16:56:26|0.0027867
16:56:28|0.0027867
16:56:28|0.0027867
16:56:30|0.0027867
16:56:31|0.0027867
16:56:31|0.0027867
16:56:32|0.0027867
16:56:34|0.0027867
16:56:34|0.002785
16:56:35|0.0027832
16:56:36|0.0027828
16:56:37|0.0027828
16:56:38|0.0027828
16:56:39|0.0027828
16:56:41|0.0027828
16:56:41|0.0027828
16:56:42|0.0027828
16:56:43|0.0027828
16:56:44|0.0027828
16:56:45|0.0027828
16:56:46|0.0027828
16:56:47|0.0027828
16:56:48|0.0027828
16:56:49|0.0027828
16:56:51|0.0027844
16:56:52|0.0027844
16:56:53|0.0027844
16:56:54|0.0027844
16:56:55|0.0027844
16:56:57|0.0027833
16:56:58|0.0027833
16:56:58|0.0027833
16:57:00|0.0027833
16:57:01|0.0027831
16:57:02|0.0027831
16:57:03|0.002782
16:57:04|0.002782
16:57:05|0.002782
16:57:06|0.0027816
16:57:07|0.0027816
16:57:08|0.0027816
16:57:09|0.0027816
16:57:10|0.0027816
16:57:11|0.0027816
16:57:12|0.0027827
16:57:13|0.0027827
16:57:14|0.0027827
16:57:15|0.0027827
16:57:16|0.0027827
16:57:17|0.0027827
16:57:18|0.0027827
16:57:19|0.0027838
16:57:20|0.0027838
16:57:21|0.0027838
16:57:22|0.0027838
16:57:23|0.0027838
16:57:24|0.0027838
16:57:25|0.0027838
16:57:26|0.0027838
16:57:27|0.0027838
16:57:28|0.0027838
16:57:29|0.0027838
16:57:30|0.0027838
16:57:31|0.0027838
16:57:32|0.0027838
16:57:33|0.0027838
16:57:34|0.0027838
16:57:35|0.0027838
16:57:36|0.0027838
16:57:37|0.0027836
16:57:38|0.0027836
16:57:39|0.0027836
16:57:40|0.0027836
16:57:41|0.0027844
16:57:42|0.0027844
16:57:43|0.0027858
16:57:44|0.0027875
16:57:45|0.0027863
16:57:46|0.0027863
16:57:47|0.0027865
16:57:48|0.0027865
16:57:49|0.0027865
16:57:50|0.0027865
16:57:51|0.0027865
16:57:52|0.0027865
16:57:54|0.0027865
16:57:55|0.0027865
16:57:56|0.0027865
16:57:57|0.0027865
16:57:58|0.0027865
16:57:59|0.0027865
16:58:00|0.0027865
16:58:01|0.0027865
16:58:02|0.0027865
16:58:04|0.0027866
16:58:04|0.0027866
16:58:05|0.0027866
16:58:06|0.0027866
16:58:07|0.0027866
16:58:09|0.0027866
16:58:10|0.0027866
16:58:10|0.0027866
16:58:11|0.0027866
16:58:13|0.0027866
16:58:14|0.0027866
16:58:14|0.0027866
16:58:16|0.0027869
16:58:16|0.0027869
16:58:18|0.0027869
16:58:19|0.0027869
16:58:20|0.0027866
16:58:22|0.0027856
16:58:22|0.0027856
16:58:23|0.0027856
16:58:24|0.0027856
16:58:25|0.0027856
16:58:26|0.0027863
16:58:27|0.0027863
16:58:28|0.0027863
16:58:29|0.0027863
16:58:30|0.0027846
16:58:31|0.0027851
16:58:33|0.0027851
16:58:34|0.0027851
16:58:35|0.0027851
16:58:36|0.0027851
16:58:37|0.0027851
16:58:38|0.0027851
16:58:39|0.0027844
16:58:40|0.0027844
16:58:40|0.0027844
16:58:41|0.0027844
16:58:43|0.0027844
16:58:44|0.0027844
16:58:45|0.0027844
16:58:46|0.0027844
16:58:47|0.0027844
16:58:48|0.0027844
16:58:49|0.0027831
16:58:50|0.0027831
16:58:51|0.0027831
16:58:52|0.0027821
16:58:53|0.0027821
16:58:54|0.002782
16:58:56|0.0027809
16:58:56|0.0027809
16:58:58|0.0027797
16:58:58|0.0027797
16:59:00|0.0027797
16:59:01|0.0027797
16:59:02|0.0027797
16:59:03|0.0027818
16:59:04|0.002782
16:59:05|0.002782
16:59:06|0.002782
16:59:07|0.0027834
16:59:08|0.0027834
16:59:09|0.0027834
16:59:10|0.0027834
16:59:11|0.0027834
16:59:12|0.0027807
16:59:13|0.0027807
16:59:14|0.0027824
16:59:15|0.0027824
16:59:16|0.0027824
16:59:16|0.0027805
16:59:18|0.0027805
16:59:19|0.0027805
16:59:20|0.0027805
16:59:20|0.0027805
16:59:22|0.0027783
16:59:23|0.0027782
16:59:24|0.0027778
16:59:25|0.0027778
16:59:26|0.0027777
16:59:27|0.0027773
16:59:28|0.0027773
16:59:29|0.0027773
16:59:30|0.0027763
16:59:31|0.0027763
16:59:32|0.0027763
16:59:33|0.0027763
16:59:34|0.0027763
16:59:35|0.0027763
16:59:36|0.0027763
16:59:37|0.0027763
16:59:38|0.0027763
16:59:39|0.0027758
16:59:40|0.0027752
16:59:41|0.0027745
16:59:42|0.0027745
16:59:43|0.0027745
16:59:44|0.0027745
16:59:45|0.0027745
16:59:46|0.0027745
16:59:47|0.0027745
16:59:48|0.0027745
16:59:49|0.002774
16:59:50|0.0027734
16:59:51|0.0027725
16:59:52|0.0027725
16:59:53|0.0027725
16:59:55|0.0027738
16:59:56|0.0027737
16:59:57|0.0027737
16:59:59|0.0027749
16:59:59|0.0027749
17:00:00|0.0027749
17:00:02|0.0027746
17:00:02|0.0027751
17:00:04|0.0027751
17:00:05|0.0027751
17:00:06|0.0027764
17:00:06|0.0027764
17:00:08|0.0027764
17:00:09|0.0027764
17:00:10|0.0027764
17:00:11|0.0027742
17:00:11|0.0027742
17:00:13|0.0027742
17:00:14|0.0027742
17:00:15|0.0027742
17:00:16|0.0027742
17:00:17|0.0027742
17:00:18|0.0027735
17:00:18|0.0027735
17:00:20|0.0027735
17:00:20|0.0027735
17:00:22|0.0027735
17:00:23|0.0027739
17:00:24|0.0027739
17:00:25|0.0027739
17:00:26|0.0027739
17:00:27|0.0027739
17:00:28|0.0027739
17:00:29|0.0027724
17:00:30|0.0027724
17:00:31|0.0027724
17:00:31|0.0027724
17:00:33|0.0027724
17:00:34|0.0027735
17:00:35|0.0027735
17:00:36|0.0027735
17:00:37|0.0027734
17:00:38|0.0027734
17:00:39|0.0027746
17:00:40|0.0027746
17:00:41|0.0027746
17:00:42|0.0027746
17:00:43|0.0027746
17:00:44|0.0027751
17:00:45|0.0027751
17:00:45|0.0027751
17:00:47|0.0027751
17:00:48|0.0027751
17:00:49|0.0027752
17:00:50|0.0027752
17:00:51|0.0027752
17:00:52|0.0027752
17:00:53|0.0027757
17:00:54|0.0027757
17:00:55|0.0027757
17:00:57|0.0027757
17:00:58|0.0027771
17:00:58|0.0027777
17:01:00|0.0027776
17:01:01|0.0027776
17:01:02|0.0027776
17:01:03|0.0027776
17:01:04|0.0027776
17:01:05|0.0027784
17:01:06|0.0027784
17:01:07|0.0027792
17:01:08|0.0027805
17:01:09|0.0027798
17:01:09|0.0027814
17:01:11|0.0027823
17:01:12|0.0027819
17:01:13|0.0027819
17:01:14|0.0027819
17:01:15|0.0027823
17:01:16|0.0027833
17:01:17|0.0027833
17:01:18|0.0027833
17:01:19|0.0027833
17:01:21|0.0027833
17:01:21|0.0027833
17:01:22|0.0027833
17:01:23|0.0027833
17:01:24|0.0027834
17:01:25|0.0027834
17:01:26|0.0027834
17:01:28|0.0027834
17:01:28|0.0027834
17:01:29|0.0027834
17:01:30|0.0027848
17:01:31|0.0027848
17:01:32|0.002785
17:01:33|0.0027849
17:01:34|0.0027849
17:01:35|0.0027849
17:01:36|0.0027861
17:01:37|0.0027861
17:01:38|0.0027861
17:01:39|0.0027861
17:01:40|0.0027861
17:01:41|0.0027849
17:01:42|0.0027849
17:01:43|0.0027849
17:01:44|0.0027849
17:01:45|0.0027859
17:01:46|0.0027857
17:01:47|0.0027865
17:01:48|0.0027865
17:01:49|0.0027871
17:01:50|0.0027871
17:01:51|0.0027871
17:01:52|0.0027876
17:01:53|0.002788
17:01:54|0.0027876
17:01:56|0.0027893
17:01:57|0.0027893
17:01:58|0.0027893
17:02:00|0.0027893
17:02:01|0.0027872
17:02:02|0.0027872
17:02:03|0.0027872
17:02:04|0.0027872
17:02:06|0.0027872
17:02:06|0.0027872
17:02:07|0.0027872
17:02:08|0.0027861
17:02:10|0.0027861
17:02:10|0.0027861
17:02:12|0.0027861
17:02:13|0.0027861
17:02:14|0.0027866
17:02:15|0.0027866
17:02:16|0.0027848
17:02:17|0.0027861
17:02:18|0.0027844
17:02:19|0.0027844
17:02:20|0.0027842
17:02:21|0.0027839
17:02:22|0.0027839
17:02:23|0.0027839
17:02:24|0.0027839
17:02:25|0.0027839
17:02:26|0.0027831
17:02:27|0.0027831
17:02:28|0.0027831
17:02:29|0.0027831
17:02:30|0.0027831
17:02:31|0.0027831
17:02:32|0.0027831
17:02:33|0.0027831
17:02:34|0.0027831
17:02:35|0.0027863
17:02:36|0.0027863
17:02:37|0.0027863
17:02:38|0.0027838
17:02:39|0.0027838
17:02:40|0.0027838
17:02:41|0.0027823
17:02:42|0.0027823
17:02:43|0.0027823
17:02:44|0.0027845
17:02:45|0.0027845
17:02:46|0.0027845
17:02:47|0.0027845
17:02:48|0.0027845
17:02:49|0.0027845
17:02:50|0.0027845
17:02:51|0.0027845
17:02:52|0.0027845
17:02:53|0.0027845
17:02:54|0.0027845
17:02:55|0.0027827
17:02:56|0.0027827
17:02:57|0.0027825
17:02:59|0.0027825
17:02:59|0.0027825
17:03:01|0.0027825
17:03:02|0.0027818
17:03:03|0.0027825
17:03:04|0.0027825
17:03:05|0.0027825
17:03:06|0.0027827
17:03:07|0.0027827
17:03:08|0.0027827
17:03:09|0.0027827
17:03:10|0.0027827
17:03:11|0.0027833
17:03:12|0.0027833
17:03:13|0.0027833
17:03:14|0.0027833
17:03:15|0.0027833
17:03:17|0.0027827
17:03:17|0.0027848
17:03:18|0.0027843
17:03:19|0.0027843
17:03:20|0.0027837
17:03:21|0.0027842
17:03:22|0.0027842
17:03:24|0.0027842
17:03:25|0.0027859
17:03:25|0.0027853
17:03:26|0.0027852
17:03:28|0.0027858
17:03:29|0.0027858
17:03:30|0.0027858
17:03:31|0.0027851
17:03:32|0.0027851
17:03:33|0.0027861
17:03:34|0.0027861
17:03:35|0.0027861
17:03:36|0.0027861
17:03:37|0.0027861
17:03:38|0.0027861
17:03:39|0.0027861
17:03:40|0.0027875
17:03:41|0.0027875
17:03:42|0.0027875
17:03:43|0.002787
17:03:44|0.002787
17:03:45|0.002787
17:03:46|0.002787
17:03:47|0.002787
17:03:48|0.002787
17:03:49|0.002787
17:03:50|0.0027852
17:03:51|0.0027852
17:03:52|0.0027852
17:03:53|0.0027852
17:03:54|0.0027852
17:03:55|0.0027852
17:03:56|0.0027852
17:03:58|0.0027852
17:03:59|0.0027854
17:04:00|0.0027848
17:04:01|0.0027848
17:04:02|0.0027848
17:04:03|0.0027848
17:04:04|0.0027848
17:04:05|0.0027848
17:04:06|0.0027848
17:04:07|0.0027848
17:04:08|0.0027848
17:04:09|0.0027848
17:04:10|0.0027848
17:04:11|0.0027848
17:04:12|0.0027848
17:04:13|0.0027879
17:04:14|0.0027879
17:04:15|0.0027879
17:04:16|0.0027879
17:04:17|0.0027879
17:04:18|0.0027879
17:04:19|0.0027879
17:04:20|0.0027878
17:04:21|0.0027866
17:04:22|0.0027866
17:04:23|0.0027866
17:04:24|0.0027866
17:04:25|0.0027866
17:04:26|0.0027866
17:04:27|0.0027866
17:04:28|0.0027866
17:04:29|0.0027866
17:04:30|0.0027866
17:04:31|0.0027866
17:04:32|0.0027866
17:04:34|0.0027866
17:04:34|0.0027866
17:04:35|0.0027866
17:04:36|0.0027866
17:04:37|0.0027866
17:04:38|0.0027866
17:04:39|0.0027867
17:04:40|0.0027867
17:04:41|0.0027867
17:04:42|0.0027867
17:04:43|0.0027867
17:04:44|0.0027867
17:04:45|0.0027867
17:04:46|0.0027874
17:04:47|0.0027874
17:04:48|0.0027874
17:04:49|0.0027874
17:04:50|0.0027874
17:04:51|0.0027874
17:04:52|0.0027867
17:04:53|0.0027866
17:04:54|0.0027866
17:04:55|0.0027866
17:04:56|0.0027866
17:04:57|0.0027866
17:04:59|0.0027866
17:05:00|0.0027849
17:05:01|0.0027849
17:05:02|0.0027849
17:05:03|0.0027849
17:05:05|0.0027849
17:05:05|0.0027849
17:05:07|0.0027849
17:05:08|0.0027849
17:05:08|0.0027849
17:05:09|0.0027849
17:05:11|0.0027849
17:05:12|0.0027849
17:05:13|0.0027849
17:05:14|0.0027849
17:05:15|0.0027849
17:05:16|0.0027879
17:05:16|0.0027879
17:05:18|0.0027879
17:05:19|0.0027879
17:05:20|0.0027879
17:05:21|0.0027879
17:05:22|0.0027871
17:05:23|0.0027871
17:05:24|0.0027871
17:05:25|0.0027871
17:05:26|0.0027871
17:05:27|0.0027862
17:05:28|0.0027862
17:05:29|0.0027862
17:05:30|0.0027862
17:05:31|0.0027862
17:05:32|0.0027862
17:05:34|0.0027859
17:05:34|0.0027859
17:05:35|0.0027859
17:05:36|0.0027859
17:05:38|0.0027859
17:05:39|0.0027859
17:05:39|0.0027859
17:05:40|0.0027859
17:05:42|0.0027859
17:05:43|0.0027859
17:05:43|0.0027859
17:05:44|0.0027859
17:05:45|0.0027859
17:05:46|0.0027859
17:05:48|0.0027859
17:05:49|0.0027859
17:05:49|0.0027859
17:05:51|0.0027859
17:05:51|0.0027863
17:05:52|0.0027863
17:05:54|0.0027863
17:05:55|0.0027863
17:05:55|0.0027863
17:05:57|0.0027863
17:05:58|0.0027863
17:05:58|0.0027863
17:06:00|0.0027863
17:06:02|0.0027863
17:06:03|0.0027863
17:06:03|0.0027858
17:06:05|0.0027858
17:06:06|0.0027852
17:06:07|0.0027848
17:06:08|0.0027848
17:06:09|0.0027848
17:06:10|0.0027848
17:06:11|0.0027848
17:06:12|0.0027848
17:06:13|0.0027848
17:06:14|0.0027848
17:06:15|0.0027848
17:06:16|0.0027848
17:06:17|0.0027848
17:06:18|0.0027848
17:06:19|0.0027848
17:06:20|0.0027848
17:06:21|0.0027848
17:06:22|0.0027848
17:06:23|0.0027848
17:06:24|0.0027848
17:06:25|0.0027858
17:06:26|0.0027858
17:06:27|0.0027858
17:06:28|0.0027858
17:06:29|0.0027858
17:06:30|0.0027858
17:06:31|0.0027858
17:06:32|0.0027861
17:06:33|0.0027862
17:06:34|0.0027862
17:06:35|0.0027862
17:06:36|0.0027862
17:06:37|0.0027859
17:06:38|0.0027859
17:06:39|0.0027859
17:06:40|0.002786
17:06:41|0.002786
17:06:42|0.002786
17:06:43|0.002786
17:06:44|0.002786
17:06:45|0.002786
17:06:46|0.002786
17:06:48|0.002786
17:06:48|0.002786
17:06:50|0.002786
17:06:51|0.002786
17:06:52|0.002786
17:06:52|0.002786
17:06:54|0.002786
17:06:55|0.002786
17:06:56|0.002789
17:06:56|0.002789
17:06:58|0.0027891
17:06:58|0.0027891
17:07:00|0.0027891
17:07:01|0.0027891
17:07:02|0.0027891
17:07:03|0.0027891
17:07:04|0.0027891
17:07:05|0.0027891
17:07:06|0.0027891
17:07:07|0.0027891
17:07:08|0.0027891
17:07:09|0.0027891
17:07:10|0.0027891
17:07:11|0.0027891
17:07:12|0.0027891
17:07:14|0.0027891
17:07:14|0.0027891
17:07:15|0.0027891
17:07:16|0.0027891
17:07:17|0.0027891
17:07:18|0.0027891
17:07:19|0.0027891
17:07:20|0.0027891
17:07:21|0.0027892
17:07:22|0.0027896
17:07:23|0.0027896
17:07:24|0.0027896
17:07:25|0.0027896
17:07:26|0.0027893
17:07:27|0.0027893
17:07:28|0.0027893
17:07:29|0.0027892
17:07:30|0.0027892
17:07:31|0.0027892
17:07:32|0.0027892
17:07:33|0.0027892
17:07:34|0.0027892
17:07:35|0.0027892
17:07:36|0.0027892
17:07:37|0.0027892
17:07:38|0.0027892
17:07:39|0.0027884
17:07:40|0.0027884
17:07:41|0.0027884
17:07:42|0.0027884
17:07:43|0.0027884
17:07:44|0.0027884
17:07:45|0.0027884
17:07:46|0.0027884
17:07:47|0.0027884
17:07:48|0.0027884
17:07:49|0.0027884
17:07:50|0.0027884
17:07:51|0.0027884
17:07:52|0.0027884
17:07:53|0.0027884
17:07:54|0.0027884
17:07:55|0.0027884
17:07:56|0.0027884
17:07:57|0.0027884
17:07:58|0.0027884
17:07:59|0.0027884
17:08:01|0.0027884
17:08:02|0.0027884
17:08:03|0.0027884
17:08:05|0.0027863
17:08:05|0.0027863
17:08:07|0.0027872
17:08:07|0.0027872
17:08:08|0.0027872
17:08:09|0.0027872
17:08:11|0.0027872
17:08:12|0.0027872
17:08:13|0.0027861
17:08:14|0.0027864
17:08:15|0.0027864
17:08:16|0.0027864
17:08:17|0.0027864
17:08:18|0.0027864
17:08:19|0.0027864
17:08:20|0.0027864
17:08:21|0.0027864
17:08:22|0.0027864
17:08:23|0.0027864
17:08:24|0.0027864
17:08:25|0.0027864
17:08:25|0.0027864
17:08:26|0.0027864
17:08:28|0.0027874
17:08:29|0.0027874
17:08:30|0.0027874
17:08:31|0.0027874
17:08:32|0.0027874
17:08:33|0.0027874
17:08:34|0.0027874
17:08:35|0.0027874
17:08:35|0.0027874
17:08:37|0.0027874
17:08:38|0.0027874
17:08:38|0.0027874
17:08:40|0.0027874
17:08:41|0.0027874
17:08:42|0.0027874
17:08:43|0.0027874
17:08:44|0.0027874
17:08:44|0.0027874
17:08:46|0.0027874
17:08:47|0.0027874
17:08:48|0.0027874
17:08:49|0.0027874
17:08:49|0.0027874
17:08:51|0.0027874
17:08:52|0.0027896
17:08:53|0.002788
17:08:54|0.002788
17:08:55|0.002788
17:08:56|0.002788
17:08:57|0.002788
17:08:57|0.002789
17:08:59|0.002789
17:08:59|0.002789
17:09:00|0.002789
17:09:02|0.002789
17:09:03|0.002789
17:09:05|0.002789
17:09:05|0.002789
17:09:06|0.002789
17:09:07|0.0027884
17:09:08|0.0027887
17:09:09|0.0027887
17:09:10|0.0027887
17:09:11|0.0027887
17:09:12|0.0027887
17:09:13|0.0027878
17:09:14|0.0027878
17:09:15|0.0027878
17:09:16|0.0027878
17:09:17|0.0027878
17:09:18|0.0027878
17:09:19|0.0027878
17:09:20|0.0027878
17:09:21|0.0027878
17:09:22|0.0027878
17:09:23|0.002789
17:09:24|0.002789
17:09:25|0.0027884
17:09:26|0.0027884
17:09:27|0.0027884
17:09:28|0.0027884
17:09:29|0.0027884
17:09:30|0.0027884
17:09:31|0.0027884
17:09:32|0.0027882
17:09:33|0.0027882
17:09:34|0.0027882
17:09:35|0.0027882
17:09:36|0.0027882
17:09:37|0.0027882
17:09:38|0.0027893
17:09:39|0.0027893
17:09:40|0.0027893
17:09:41|0.0027893
17:09:42|0.0027893
17:09:43|0.0027893
17:09:44|0.0027893
17:09:45|0.0027893
17:09:46|0.0027886
17:09:47|0.0027886
17:09:48|0.0027886
17:09:49|0.0027886
17:09:50|0.0027886
17:09:51|0.0027886
17:09:52|0.002787
17:09:53|0.0027854
17:09:54|0.0027854
17:09:55|0.0027859
17:09:56|0.0027859
17:09:57|0.0027859
17:09:58|0.0027861
17:09:59|0.0027861
17:10:00|0.0027861
17:10:01|0.0027861
17:10:02|0.0027861
17:10:03|0.0027861
17:10:05|0.0027861
17:10:06|0.0027861
17:10:07|0.0027861
17:10:09|0.0027861
17:10:10|0.0027861
17:10:11|0.0027861
17:10:12|0.0027861
17:10:13|0.0027861
17:10:14|0.0027861
17:10:15|0.0027875
17:10:16|0.0027875
17:10:17|0.0027861
17:10:18|0.0027861
17:10:19|0.0027861
17:10:20|0.0027861
17:10:21|0.0027861
17:10:22|0.0027861
17:10:23|0.0027861
17:10:24|0.0027861
17:10:26|0.0027861
17:10:26|0.0027861
17:10:28|0.0027861
17:10:28|0.0027882
17:10:30|0.0027882
17:10:31|0.0027882
17:10:32|0.0027891
17:10:33|0.0027897
17:10:34|0.00279
17:10:35|0.00279
17:10:36|0.0027912
17:10:37|0.0027915
17:10:38|0.0027915
17:10:39|0.0027915
17:10:40|0.0027915
17:10:41|0.0027915
17:10:42|0.0027915
17:10:43|0.0027915
17:10:44|0.0027915
17:10:45|0.0027915
17:10:46|0.0027914
17:10:47|0.0027914
17:10:48|0.0027914
17:10:49|0.0027914
17:10:51|0.0027914
17:10:51|0.0027914
17:10:52|0.0027914
17:10:53|0.0027914
17:10:54|0.0027914
17:10:55|0.0027914
17:10:56|0.0027914
17:10:57|0.0027914
17:10:58|0.0027914
17:10:59|0.0027914
17:11:00|0.0027914
17:11:01|0.0027917
17:11:02|0.0027919
17:11:03|0.0027919
17:11:04|0.0027919
17:11:06|0.0027919
17:11:07|0.0027919
17:11:08|0.0027919
17:11:10|0.0027919
17:11:10|0.0027912
17:11:11|0.0027912
17:11:12|0.0027912
17:11:13|0.0027912
17:11:14|0.0027907
17:11:16|0.0027907
17:11:16|0.0027907
17:11:18|0.0027899
17:11:19|0.0027899
17:11:20|0.0027899
17:11:20|0.0027899
17:11:21|0.0027915
17:11:22|0.0027906
17:11:24|0.0027906
17:11:25|0.0027906
17:11:26|0.0027906
17:11:27|0.0027906
17:11:28|0.0027906
17:11:29|0.0027906
17:11:30|0.00279
17:11:31|0.00279
17:11:31|0.00279
17:11:33|0.00279
17:11:34|0.00279
17:11:35|0.00279
17:11:35|0.00279
17:11:37|0.00279
17:11:38|0.00279
17:11:39|0.00279
17:11:40|0.0027923
17:11:41|0.0027923
17:11:42|0.0027906
17:11:43|0.0027906
17:11:43|0.0027906
17:11:45|0.0027906
17:11:46|0.0027906
17:11:47|0.0027906
17:11:48|0.0027906
17:11:49|0.00279
17:11:50|0.00279
17:11:51|0.00279
17:11:51|0.00279
17:11:53|0.00279
17:11:54|0.00279
17:11:55|0.00279
17:11:56|0.00279
17:11:57|0.0027889
17:11:58|0.0027889
17:11:59|0.0027889
17:12:00|0.0027889
17:12:01|0.0027889
17:12:02|0.0027887
17:12:03|0.0027887
17:12:04|0.0027887
17:12:06|0.0027887
17:12:07|0.0027887
17:12:08|0.0027887
17:12:09|0.0027887
17:12:10|0.0027887
17:12:12|0.0027887
17:12:12|0.0027887
17:12:13|0.0027887
17:12:15|0.0027887
17:12:16|0.0027887
17:12:17|0.0027887
17:12:18|0.0027887
17:12:19|0.0027887
17:12:20|0.0027893
17:12:21|0.0027904
17:12:22|0.0027904
17:12:23|0.0027904
17:12:24|0.0027904
17:12:25|0.0027904
17:12:26|0.0027904
17:12:27|0.0027904
17:12:28|0.0027904
17:12:29|0.0027904
17:12:30|0.0027904
17:12:31|0.0027904
17:12:32|0.0027904
17:12:33|0.0027904
17:12:34|0.0027904
17:12:35|0.0027885
17:12:36|0.0027885
17:12:37|0.0027885
17:12:38|0.0027885
17:12:39|0.0027885
17:12:40|0.0027885
17:12:41|0.0027885
17:12:42|0.0027885
17:12:43|0.0027885
17:12:44|0.0027896
17:12:45|0.0027896
17:12:46|0.0027896
17:12:47|0.0027896
17:12:48|0.0027896
17:12:49|0.0027896
17:12:50|0.0027896
17:12:51|0.0027896
17:12:52|0.0027896
17:12:53|0.0027896
17:12:54|0.0027896
17:12:55|0.0027896
17:12:56|0.0027896
17:12:57|0.0027896
17:12:58|0.0027896
17:12:59|0.0027896
17:13:00|0.0027896
17:13:01|0.0027896
17:13:02|0.0027896
17:13:03|0.0027896
17:13:04|0.0027914
17:13:05|0.0027914
17:13:06|0.0027914
17:13:08|0.0027914
17:13:09|0.0027914
17:13:10|0.0027914
17:13:11|0.0027914
17:13:13|0.0027925
17:13:13|0.0027925
17:13:15|0.0027921
17:13:16|0.0027923
17:13:17|0.0027921
17:13:18|0.0027921
17:13:19|0.0027921
17:13:20|0.0027921
17:13:21|0.0027921
17:13:22|0.0027921
17:13:23|0.0027921
17:13:25|0.0027921
17:13:25|0.0027921
17:13:26|0.0027932
17:13:27|0.0027932
17:13:28|0.0027925
17:13:29|0.0027924
17:13:30|0.0027922
17:13:31|0.0027922
17:13:32|0.0027921
17:13:33|0.0027921
17:13:34|0.0027921
17:13:36|0.0027921
17:13:37|0.0027921
17:13:38|0.0027921
17:13:38|0.0027921
17:13:39|0.0027921
17:13:40|0.0027921
17:13:41|0.0027921
17:13:42|0.0027921
17:13:44|0.0027921
17:13:45|0.0027921
17:13:46|0.0027921
17:13:47|0.0027921
17:13:48|0.0027921
17:13:49|0.0027921
17:13:50|0.0027921
17:13:51|0.0027921
17:13:52|0.0027921
17:13:53|0.0027921
17:13:55|0.0027921
17:13:55|0.0027921
17:13:56|0.0027921
17:13:57|0.0027921
17:13:58|0.0027918
17:13:59|0.002792
17:14:00|0.002792
17:14:01|0.002792
17:14:02|0.002792
17:14:03|0.002792
17:14:05|0.002792
17:14:06|0.0027913
17:14:07|0.0027913
17:14:08|0.0027913
17:14:10|0.0027913
17:14:10|0.0027913
17:14:11|0.0027913
17:14:12|0.0027913
17:14:14|0.0027913
17:14:15|0.0027913
17:14:17|0.0027913
17:14:18|0.002791
17:14:19|0.002791
17:14:19|0.002791
17:14:21|0.002791
17:14:22|0.002791
17:14:23|0.002791
17:14:24|0.002791
17:14:25|0.002791
17:14:26|0.002791
17:14:27|0.002791
17:14:28|0.002791
17:14:29|0.002791
17:14:30|0.002791
17:14:31|0.002791
17:14:31|0.002791
17:14:32|0.002791
17:14:34|0.0027911
17:14:35|0.0027911
17:14:36|0.0027918
17:14:37|0.0027918
17:14:38|0.0027918
17:14:39|0.0027918
17:14:40|0.0027918
17:14:41|0.0027918
17:14:42|0.0027918
17:14:43|0.0027918
17:14:44|0.0027918
17:14:45|0.0027918
17:14:46|0.0027918
17:14:47|0.0027918
17:14:48|0.0027918
17:14:49|0.0027918
17:14:50|0.0027918
17:14:51|0.0027918
17:14:52|0.0027918
17:14:53|0.0027913
17:14:54|0.0027913
17:14:55|0.0027913
17:14:56|0.0027913
17:14:57|0.0027907
17:14:58|0.0027907
17:14:59|0.0027911
17:15:00|0.0027911
17:15:01|0.0027911
17:15:02|0.0027876
17:15:03|0.002785
17:15:04|0.002786
17:15:05|0.0027866
17:15:06|0.0027866
17:15:07|0.0027866
17:15:08|0.0027866
17:15:10|0.0027859
17:15:11|0.0027847
17:15:12|0.002787
17:15:13|0.002787
17:15:15|0.002787
17:15:16|0.002787
17:15:16|0.002787
17:15:18|0.0027858
17:15:19|0.0027867
17:15:20|0.0027867
17:15:21|0.0027863
17:15:21|0.0027863
17:15:23|0.0027863
17:15:23|0.0027863
17:15:25|0.0027863
17:15:25|0.0027863
17:15:26|0.0027863
17:15:27|0.0027863
17:15:29|0.0027863
17:15:29|0.0027863
17:15:30|0.0027863
17:15:31|0.0027863
17:15:32|0.0027863
17:15:33|0.0027854
17:15:34|0.0027854
17:15:36|0.0027854
17:15:37|0.0027854
17:15:37|0.0027854
17:15:38|0.0027854
17:15:40|0.0027854
17:15:41|0.0027854
17:15:42|0.0027854
17:15:43|0.0027854
17:15:44|0.0027854
17:15:45|0.0027854
17:15:45|0.0027854
17:15:47|0.0027854
17:15:47|0.0027854
17:15:49|0.0027854
17:15:50|0.0027854
17:15:51|0.0027854
17:15:52|0.0027854
17:15:53|0.0027854
17:15:54|0.0027854
17:15:55|0.0027833
17:15:56|0.0027833
17:15:57|0.0027833
17:15:58|0.0027833
17:15:59|0.0027833
17:16:00|0.0027833
17:16:01|0.0027842
17:16:02|0.0027842
17:16:04|0.0027837
17:16:04|0.0027837
17:16:05|0.0027837
17:16:06|0.0027837
17:16:07|0.0027837
17:16:08|0.0027832
17:16:10|0.0027792
17:16:11|0.0027796
17:16:12|0.0027796
17:16:14|0.0027796
17:16:15|0.0027796
17:16:15|0.0027807
17:16:17|0.0027804
17:16:18|0.0027804
17:16:20|0.0027804
17:16:21|0.0027798
17:16:22|0.0027798
17:16:23|0.0027798
17:16:24|0.0027798
17:16:25|0.0027798
17:16:25|0.0027808
17:16:27|0.0027808
17:16:28|0.0027808
17:16:29|0.0027808
17:16:30|0.0027808
17:16:31|0.0027808
17:16:32|0.0027798
17:16:33|0.0027798
17:16:34|0.0027798
17:16:35|0.0027798
17:16:36|0.0027798
17:16:37|0.0027798
17:16:38|0.0027798
17:16:39|0.0027798
17:16:40|0.0027798
17:16:41|0.0027798
17:16:42|0.0027798
17:16:43|0.0027798
17:16:44|0.0027798
17:16:45|0.0027798
17:16:46|0.0027798
17:16:47|0.0027798
17:16:48|0.0027798
17:16:49|0.0027759
17:16:50|0.0027745
17:16:51|0.0027759
17:16:52|0.0027759
17:16:53|0.0027764
17:16:54|0.0027769
17:16:55|0.0027778
17:16:56|0.0027778
17:16:57|0.0027778
17:16:58|0.0027778
17:16:59|0.0027789
17:17:00|0.0027789
17:17:01|0.0027789
17:17:02|0.0027789
17:17:03|0.0027789
17:17:04|0.0027789
17:17:05|0.0027792
17:17:06|0.0027801
17:17:07|0.00278
17:17:08|0.00278
17:17:09|0.0027801
17:17:11|0.0027802
17:17:12|0.0027804
17:17:13|0.0027804
17:17:14|0.0027804
17:17:14|0.0027805
17:17:16|0.0027805
17:17:17|0.0027805
17:17:18|0.0027805
17:17:18|0.0027805
17:17:20|0.0027805
17:17:21|0.0027805
17:17:21|0.0027804
17:17:22|0.0027804
17:17:23|0.0027805
17:17:25|0.0027804
17:17:26|0.0027804
17:17:27|0.0027807
17:17:27|0.0027807
17:17:29|0.0027812
17:17:30|0.0027812
17:17:31|0.0027812
17:17:32|0.0027812
17:17:33|0.0027812
17:17:34|0.0027812
17:17:35|0.0027818
17:17:35|0.0027818
17:17:36|0.002781
17:17:38|0.0027796
17:17:38|0.0027794
17:17:40|0.0027794
17:17:40|0.0027797
17:17:42|0.0027797
17:17:43|0.0027806
17:17:44|0.0027806
17:17:45|0.0027806
17:17:46|0.0027806
17:17:47|0.0027806
17:17:47|0.0027806
17:17:48|0.0027806
17:17:49|0.0027806
17:17:51|0.0027806
17:17:51|0.0027806
17:17:52|0.0027806
17:17:53|0.0027806
17:17:55|0.0027806
17:17:56|0.0027777
17:17:56|0.0027776
17:17:58|0.0027776
17:17:58|0.0027776
17:18:00|0.0027776
17:18:01|0.0027776
17:18:02|0.0027776
17:18:02|0.0027776
17:18:04|0.0027776
17:18:05|0.0027776
17:18:06|0.0027776
17:18:06|0.0027776
17:18:08|0.0027776
17:18:09|0.0027776
17:18:10|0.0027786
17:18:11|0.0027798
17:18:12|0.0027798
17:18:13|0.0027798
17:18:15|0.0027798
17:18:15|0.0027798
17:18:16|0.0027798
17:18:17|0.0027798
17:18:18|0.0027798
17:18:20|0.0027781
17:18:21|0.0027779
17:18:21|0.0027776
17:18:24|0.0027776
17:18:24|0.002777
17:18:25|0.002777
17:18:26|0.002777
17:18:27|0.002777
17:18:28|0.002777
17:18:29|0.002777
17:18:31|0.002777
17:18:31|0.002777
17:18:33|0.0027772
17:18:34|0.0027772
17:18:35|0.0027772
17:18:36|0.0027772
17:18:37|0.0027772
17:18:37|0.0027772
17:18:39|0.0027772
17:18:40|0.0027772
17:18:40|0.0027773
17:18:42|0.0027773
17:18:43|0.0027773
17:18:44|0.0027773
17:18:45|0.0027778
17:18:46|0.0027778
17:18:47|0.0027778
17:18:47|0.0027778
17:18:48|0.0027778
17:18:50|0.0027778
17:18:50|0.002779
17:18:52|0.002779
17:18:53|0.0027774
17:18:54|0.0027774
17:18:55|0.0027774
17:18:56|0.0027774
17:18:57|0.0027774
17:18:58|0.0027789
17:18:59|0.0027789
17:19:00|0.0027789
17:19:01|0.0027789
17:19:02|0.0027789
17:19:03|0.0027789
17:19:04|0.0027789
17:19:05|0.0027789
17:19:06|0.0027789
17:19:07|0.0027789
17:19:08|0.0027789
17:19:09|0.0027788
17:19:10|0.0027788
17:19:11|0.0027788
17:19:12|0.0027788
17:19:14|0.0027795
17:19:14|0.0027795
17:19:16|0.0027795
17:19:17|0.0027805
17:19:18|0.0027805
17:19:19|0.0027805
17:19:20|0.0027806
17:19:21|0.0027806
17:19:22|0.0027836
17:19:24|0.0027846
17:19:25|0.0027847
17:19:26|0.0027847
17:19:27|0.0027847
17:19:28|0.0027837
17:19:29|0.0027837
17:19:29|0.0027837
17:19:31|0.0027837
17:19:32|0.0027837
17:19:33|0.0027837
17:19:34|0.0027837
17:19:35|0.0027843
17:19:37|0.0027843
17:19:37|0.0027843
17:19:38|0.0027843
17:19:39|0.0027843
17:19:40|0.0027843
17:19:41|0.0027843
17:19:42|0.0027843
17:19:43|0.0027843
17:19:44|0.0027843
17:19:45|0.0027843
17:19:46|0.0027843
17:19:47|0.0027843
17:19:48|0.0027843
17:19:49|0.0027843
17:19:50|0.0027843
17:19:51|0.0027843
17:19:52|0.0027843
17:19:53|0.0027848
17:19:54|0.0027848
17:19:55|0.0027848
17:19:56|0.0027846
17:19:57|0.0027846
17:19:58|0.0027846
17:19:59|0.0027846
17:20:00|0.0027846
17:20:01|0.0027842
17:20:02|0.0027842
17:20:03|0.0027829
17:20:04|0.0027858
17:20:05|0.0027858
17:20:06|0.0027858
17:20:07|0.0027858
17:20:08|0.002785
17:20:09|0.002785
17:20:10|0.002785
17:20:12|0.0027861
17:20:12|0.0027861
17:20:14|0.0027861
17:20:15|0.0027872
17:20:17|0.0027858
17:20:18|0.0027858
17:20:18|0.0027858
17:20:20|0.0027858
17:20:21|0.0027858
17:20:22|0.0027858
17:20:24|0.0027858
17:20:24|0.0027858
17:20:25|0.0027858
17:20:26|0.0027858
17:20:27|0.0027858
17:20:29|0.0027858
17:20:30|0.0027858
17:20:31|0.0027858
17:20:32|0.0027868
17:20:33|0.0027858
17:20:34|0.0027858
17:20:35|0.0027873
17:20:35|0.0027873
17:20:37|0.0027873
17:20:38|0.0027873
17:20:39|0.0027873
17:20:39|0.0027873
17:20:41|0.0027873
17:20:41|0.0027864
17:20:43|0.0027864
17:20:43|0.0027864
17:20:44|0.0027864
17:20:46|0.0027864
17:20:46|0.0027864
17:20:47|0.0027864
17:20:49|0.0027863
17:20:49|0.0027863
17:20:50|0.0027863
17:20:52|0.0027859
17:20:52|0.0027841
17:20:53|0.0027841
17:20:55|0.0027841
17:20:55|0.0027841
17:20:56|0.0027841
17:20:58|0.0027841
17:20:59|0.0027841
17:20:59|0.0027841
17:21:01|0.0027841
17:21:03|0.0027841
17:21:03|0.0027841
17:21:04|0.0027841
17:21:05|0.0027841
17:21:06|0.0027862
17:21:07|0.0027862
17:21:08|0.0027862
17:21:09|0.0027862
17:21:10|0.0027862
17:21:11|0.0027862
17:21:12|0.0027862
17:21:13|0.0027862
17:21:15|0.0027862
17:21:16|0.0027862
17:21:17|0.0027862
17:21:18|0.0027862
17:21:19|0.0027862
17:21:20|0.0027862
17:21:21|0.0027862
17:21:22|0.0027862
17:21:23|0.0027873
17:21:24|0.0027873
17:21:25|0.0027873
17:21:26|0.0027873
17:21:27|0.0027873
17:21:28|0.0027873
17:21:29|0.0027873
17:21:30|0.0027876
17:21:31|0.0027876
17:21:32|0.0027872
17:21:33|0.0027872
17:21:34|0.0027872
17:21:35|0.0027866
17:21:36|0.0027868
17:21:37|0.0027873
17:21:38|0.0027859
17:21:39|0.0027859
17:21:40|0.0027859
17:21:41|0.0027859
17:21:42|0.0027864
17:21:43|0.0027864
17:21:45|0.0027877
17:21:45|0.0027877
17:21:46|0.0027882
17:21:47|0.0027882
17:21:48|0.0027882
17:21:49|0.0027882
17:21:50|0.0027872
17:21:52|0.0027872
17:21:52|0.002786
17:21:53|0.002786
17:21:54|0.002786
17:21:55|0.0027868
17:21:56|0.0027868
17:21:57|0.0027868
17:21:58|0.0027872
17:21:59|0.0027872
17:22:00|0.0027872
17:22:01|0.0027872
17:22:02|0.0027872
17:22:03|0.0027872
17:22:04|0.0027872
17:22:05|0.0027872
17:22:06|0.0027872
17:22:08|0.0027872
17:22:08|0.0027872
17:22:09|0.0027872
17:22:10|0.0027872
17:22:11|0.0027872
17:22:12|0.0027872
17:22:13|0.0027872
17:22:14|0.0027872
17:22:15|0.0027872
17:22:17|0.0027872
17:22:18|0.0027872
17:22:19|0.0027872
17:22:20|0.0027872
17:22:21|0.0027881
17:22:22|0.0027881
17:22:23|0.0027881
17:22:24|0.0027879
17:22:25|0.0027879
17:22:26|0.0027879
17:22:27|0.0027879
17:22:28|0.0027879
17:22:29|0.0027879
17:22:30|0.0027879
17:22:31|0.0027879
17:22:32|0.0027879
17:22:33|0.0027879
17:22:34|0.0027879
17:22:36|0.0027879
17:22:36|0.0027879
17:22:38|0.0027871
17:22:38|0.0027884
17:22:39|0.0027884
17:22:40|0.0027884
17:22:42|0.0027884
17:22:43|0.0027885
17:22:44|0.0027885
17:22:45|0.0027885
17:22:45|0.0027885
17:22:47|0.0027885
17:22:48|0.0027885
17:22:49|0.0027885
17:22:50|0.0027885
17:22:51|0.0027885
17:22:52|0.0027885
17:22:52|0.0027876
17:22:54|0.0027876
17:22:55|0.0027876
17:22:56|0.0027876
17:22:57|0.0027876
17:22:58|0.0027876
17:22:59|0.0027876
17:22:59|0.0027876
17:23:01|0.0027876
17:23:02|0.0027876
17:23:03|0.0027876
17:23:04|0.0027876
17:23:04|0.0027885
17:23:06|0.0027885
17:23:07|0.0027885
17:23:08|0.0027885
17:23:09|0.0027885
17:23:10|0.0027885
17:23:11|0.0027882
17:23:12|0.0027882
17:23:13|0.0027882
17:23:14|0.0027879
17:23:15|0.0027879
17:23:16|0.0027879
17:23:17|0.0027879
17:23:19|0.0027879
17:23:19|0.0027879
17:23:21|0.0027879
17:23:21|0.0027879
17:23:23|0.0027879
17:23:24|0.0027883
17:23:25|0.0027883
17:23:26|0.0027883
17:23:28|0.0027883
17:23:29|0.0027875
17:23:30|0.0027875
17:23:31|0.0027875
17:23:32|0.0027875
17:23:33|0.0027875
17:23:34|0.0027875
17:23:35|0.0027875
17:23:36|0.0027875
17:23:37|0.0027875
17:23:37|0.0027875
17:23:39|0.0027871
17:23:39|0.0027857
17:23:41|0.0027868
17:23:42|0.0027868
17:23:43|0.0027867
17:23:44|0.0027867
17:23:45|0.0027867
17:23:45|0.0027867
17:23:47|0.0027867
17:23:47|0.0027867
17:23:49|0.0027867
17:23:49|0.0027836
17:23:51|0.0027833
17:23:52|0.0027833
17:23:53|0.0027814
17:23:54|0.0027814
17:23:55|0.002784
17:23:56|0.002784
17:23:57|0.002784
17:23:58|0.002784
17:23:59|0.0027848
17:24:00|0.0027848
17:24:01|0.0027848
17:24:02|0.0027848
17:24:03|0.0027854
17:24:04|0.0027859
17:24:05|0.0027859
17:24:06|0.0027859
17:24:07|0.0027859
17:24:08|0.0027859
17:24:09|0.0027859
17:24:10|0.0027864
17:24:11|0.0027864
17:24:12|0.0027864
17:24:13|0.0027864
17:24:14|0.0027854
17:24:15|0.0027854
17:24:16|0.0027854
17:24:17|0.0027854
17:24:19|0.0027854
17:24:20|0.0027854
17:24:21|0.0027854
17:24:22|0.0027865
17:24:23|0.0027865
17:24:24|0.0027865
17:24:25|0.0027865
17:24:26|0.0027865
17:24:27|0.0027865
17:24:28|0.0027865
17:24:29|0.0027865
17:24:31|0.0027865
17:24:31|0.0027865
17:24:32|0.0027865
17:24:33|0.0027865
17:24:34|0.0027865
17:24:35|0.0027865
17:24:36|0.0027858
17:24:37|0.0027858
17:24:38|0.0027858
17:24:39|0.0027858
17:24:40|0.0027858
17:24:41|0.0027858
17:24:42|0.0027858
17:24:43|0.0027858
17:24:44|0.0027859
17:24:45|0.0027859
17:24:46|0.0027859
17:24:47|0.0027859
17:24:48|0.0027859
17:24:49|0.0027859
17:24:50|0.0027859
17:24:51|0.0027859
17:24:52|0.0027864
17:24:53|0.0027864
17:24:54|0.0027864
17:24:55|0.0027864
17:24:57|0.0027864
17:24:58|0.0027864
17:24:58|0.0027864
17:24:59|0.0027864
17:25:01|0.0027864
17:25:02|0.0027864
17:25:02|0.0027864
17:25:03|0.0027864
17:25:04|0.0027864
17:25:05|0.0027864
17:25:07|0.0027864
17:25:07|0.0027864
17:25:09|0.0027864
17:25:09|0.0027864
17:25:10|0.0027864
17:25:11|0.0027864
17:25:12|0.0027867
17:25:13|0.0027867
17:25:15|0.0027867
17:25:15|0.0027867
17:25:16|0.0027867
17:25:18|0.0027867
17:25:19|0.0027867
17:25:21|0.0027867
17:25:21|0.0027869
17:25:23|0.002788
17:25:24|0.002788
17:25:25|0.002788
17:25:26|0.002788
17:25:27|0.002788
17:25:28|0.002788
17:25:29|0.002788
17:25:30|0.002788
17:25:31|0.0027872
17:25:32|0.0027869
17:25:33|0.0027869
17:25:34|0.0027869
17:25:35|0.0027869
17:25:36|0.0027869
17:25:37|0.0027869
17:25:38|0.002788
17:25:39|0.002788
17:25:40|0.002788
17:25:41|0.002788
17:25:41|0.0027879
17:25:43|0.0027879
17:25:43|0.0027879
17:25:45|0.0027879
17:25:46|0.0027879
17:25:47|0.0027879
17:25:48|0.0027879
17:25:49|0.0027879
17:25:50|0.0027879
17:25:51|0.0027879
17:25:52|0.0027879
17:25:53|0.0027879
17:25:54|0.0027879
17:25:55|0.0027879
17:25:56|0.0027879
17:25:57|0.0027879
17:25:58|0.002788
17:25:59|0.0027879
17:26:00|0.002787
17:26:01|0.002787
17:26:02|0.002787
17:26:03|0.002787
17:26:04|0.002787
17:26:05|0.002787
17:26:06|0.0027874
17:26:07|0.0027874
17:26:08|0.0027888
17:26:09|0.0027889
17:26:10|0.0027889
17:26:11|0.0027889
17:26:13|0.0027888
17:26:13|0.0027888
17:26:14|0.0027888
17:26:15|0.0027888
17:26:16|0.0027888
17:26:17|0.0027888
17:26:18|0.0027888
17:26:20|0.0027878
17:26:21|0.0027877
17:26:22|0.0027877
17:26:23|0.0027877
17:26:24|0.0027879
17:26:25|0.0027879
17:26:26|0.0027879
17:26:27|0.0027879
17:26:28|0.0027879
17:26:29|0.0027879
17:26:30|0.0027879
17:26:31|0.0027879
17:26:32|0.0027879
17:26:33|0.0027889
17:26:34|0.0027889
17:26:35|0.0027889
17:26:36|0.0027889
17:26:37|0.0027889
17:26:38|0.0027889
17:26:39|0.0027889
17:26:40|0.0027889
17:26:41|0.0027889
17:26:43|0.0027889
17:26:43|0.0027889
17:26:44|0.0027889
17:26:46|0.0027889
17:26:46|0.0027884
17:26:48|0.0027884
17:26:48|0.0027884
17:26:50|0.0027884
17:26:51|0.0027884
17:26:52|0.0027884
17:26:52|0.002787
17:26:54|0.002787
17:26:54|0.002787
17:26:56|0.002787
17:26:56|0.002787
17:26:57|0.002787
17:26:59|0.002787
17:26:59|0.002787
17:27:00|0.002787
17:27:01|0.002787
17:27:02|0.002787
17:27:04|0.002787
17:27:04|0.002787
17:27:05|0.002787
17:27:06|0.002787
17:27:07|0.002787
17:27:08|0.002789
17:27:09|0.002789
17:27:11|0.002789
17:27:11|0.002789
17:27:13|0.002789
17:27:13|0.002789
17:27:14|0.002789
17:27:15|0.002789
17:27:16|0.002789
17:27:17|0.002789
17:27:18|0.002789
17:27:19|0.002789
17:27:21|0.0027884
17:27:22|0.0027884
17:27:24|0.0027884
17:27:25|0.0027884
17:27:26|0.0027875
17:27:27|0.0027875
17:27:28|0.0027854
17:27:30|0.0027854
17:27:30|0.0027854
17:27:32|0.0027854
17:27:33|0.0027854
17:27:34|0.0027858
17:27:34|0.0027879
17:27:36|0.0027859
17:27:37|0.0027859
17:27:38|0.0027861
17:27:39|0.0027861
17:27:40|0.0027861
17:27:41|0.0027861
17:27:42|0.0027861
17:27:43|0.0027861
17:27:44|0.0027861
17:27:45|0.0027861
17:27:46|0.0027861
17:27:47|0.0027861
17:27:48|0.0027861
17:27:50|0.0027861
17:27:50|0.0027861
17:27:51|0.0027861
17:27:52|0.0027861
17:27:53|0.0027847
17:27:54|0.0027847
17:27:55|0.0027847
17:27:56|0.0027847
17:27:57|0.0027847
17:27:58|0.0027847
17:27:59|0.0027847
17:28:01|0.0027835
17:28:02|0.0027837
17:28:02|0.0027837
17:28:03|0.0027837
17:28:05|0.0027837
17:28:05|0.0027837
17:28:06|0.0027837
17:28:07|0.0027837
17:28:08|0.0027837
17:28:10|0.0027837
17:28:11|0.0027837
17:28:11|0.0027837
17:28:13|0.0027846
17:28:13|0.0027846
17:28:14|0.0027846
17:28:15|0.0027846
17:28:17|0.0027846
17:28:17|0.0027846
17:28:18|0.0027846
17:28:20|0.0027852
17:28:21|0.002787
17:28:22|0.002787
17:28:23|0.002787
17:28:24|0.002787
17:28:26|0.002787
17:28:26|0.002787
17:28:27|0.002787
17:28:29|0.002787
17:28:30|0.002787
17:28:31|0.002787
17:28:32|0.002787
17:28:32|0.002787
17:28:34|0.002787
17:28:34|0.002787
17:28:35|0.0027864
17:28:37|0.0027864
17:28:38|0.0027864
17:28:39|0.0027864
17:28:40|0.0027864
17:28:41|0.0027864
17:28:42|0.0027864
17:28:42|0.0027858
17:28:44|0.0027858
17:28:45|0.0027858
17:28:46|0.0027858
17:28:47|0.0027858
17:28:48|0.0027863
17:28:49|0.0027872
17:28:50|0.0027872
17:28:51|0.0027872
17:28:52|0.0027872
17:28:52|0.0027872
17:28:54|0.0027876
17:28:54|0.0027876
17:28:56|0.0027876
17:28:57|0.0027876
17:28:58|0.0027886
17:28:59|0.0027886
17:29:00|0.0027886
17:29:00|0.0027886
17:29:01|0.002788
17:29:03|0.0027884
17:29:04|0.0027889
17:29:05|0.0027889
17:29:06|0.0027889
17:29:07|0.0027893
17:29:08|0.0027893
17:29:09|0.0027896
17:29:10|0.0027909
17:29:11|0.0027909
17:29:12|0.0027903
17:29:13|0.0027903
17:29:15|0.0027892
17:29:16|0.0027892
17:29:17|0.0027892
17:29:18|0.0027892
17:29:18|0.0027892
17:29:20|0.0027892
17:29:20|0.0027895
17:29:21|0.0027895
17:29:23|0.0027895
17:29:24|0.0027895
17:29:26|0.0027889
17:29:27|0.0027888
17:29:28|0.0027888
17:29:29|0.0027876
17:29:30|0.0027876
17:29:31|0.0027876
17:29:31|0.0027876
17:29:33|0.0027861
17:29:35|0.0027863
17:29:36|0.0027852
17:29:37|0.0027848
17:29:38|0.0027836
17:29:38|0.0027836
17:29:40|0.0027836
17:29:41|0.0027836
17:29:42|0.0027836
17:29:43|0.0027836
17:29:44|0.0027836
17:29:45|0.0027836
17:29:46|0.0027836
17:29:47|0.0027833
17:29:48|0.002783
17:29:49|0.0027829
17:29:50|0.0027833
17:29:51|0.0027833
17:29:52|0.0027833
17:29:53|0.0027843
17:29:54|0.0027843
17:29:55|0.0027843
17:29:56|0.0027833
17:29:57|0.0027833
17:29:58|0.0027833
17:29:59|0.0027833
17:30:00|0.0027832
17:30:00|0.0027832
17:30:03|0.0027832
17:30:04|0.0027832
17:30:05|0.002784
17:30:06|0.002784
17:30:07|0.002784
17:30:08|0.002784
17:30:09|0.002784
17:30:10|0.002784
17:30:11|0.002784
17:30:12|0.002783
17:30:13|0.002783
17:30:14|0.002783
17:30:15|0.002783
17:30:16|0.002783
17:30:17|0.002783
17:30:18|0.002783
17:30:19|0.002783
17:30:20|0.002783
17:30:21|0.0027826
17:30:22|0.0027826
17:30:23|0.0027826
17:30:25|0.0027826
17:30:26|0.0027826
17:30:26|0.0027826
17:30:28|0.0027826
17:30:29|0.0027826
17:30:30|0.0027826
17:30:32|0.0027826
17:30:33|0.0027826
17:30:34|0.0027826
17:30:35|0.0027826
17:30:36|0.0027826
17:30:37|0.0027826
17:30:38|0.0027826
17:30:39|0.0027826
17:30:41|0.0027826
17:30:41|0.0027826
17:30:42|0.0027826
17:30:43|0.0027826
17:30:44|0.0027826
17:30:45|0.0027826
17:30:47|0.0027826
17:30:47|0.0027826
17:30:49|0.0027826
17:30:49|0.0027826
17:30:50|0.0027826
17:30:52|0.0027843
17:30:53|0.0027843
17:30:53|0.0027843
17:30:55|0.0027843
17:30:56|0.0027867
17:30:57|0.0027867
17:30:58|0.0027867
17:30:59|0.0027867
17:30:59|0.0027867
17:31:00|0.0027867
17:31:02|0.0027867
17:31:03|0.0027867
17:31:04|0.0027861
17:31:05|0.0027861
17:31:06|0.0027861
17:31:07|0.0027861
17:31:08|0.0027861
17:31:08|0.0027861
17:31:10|0.0027861
17:31:11|0.0027861
17:31:12|0.0027861
17:31:13|0.0027859
17:31:14|0.0027858
17:31:15|0.0027858
17:31:16|0.0027878
17:31:17|0.0027878
17:31:18|0.0027878
17:31:19|0.0027878
17:31:20|0.0027878
17:31:21|0.0027878
17:31:22|0.0027878
17:31:23|0.0027857
17:31:24|0.0027857
17:31:25|0.0027848
17:31:27|0.0027848
17:31:28|0.0027848
17:31:29|0.0027848
17:31:30|0.0027848
17:31:31|0.0027848
17:31:32|0.0027848
17:31:33|0.0027848
17:31:35|0.0027848
17:31:35|0.0027848
17:31:36|0.0027848
17:31:37|0.0027848
17:31:38|0.0027848
17:31:39|0.0027848
17:31:40|0.0027848
17:31:41|0.0027848
17:31:42|0.0027848
17:31:43|0.0027848
17:31:44|0.0027848
17:31:45|0.0027848
17:31:46|0.0027862
17:31:47|0.0027862
17:31:48|0.0027862
17:31:49|0.0027862
17:31:50|0.0027862
17:31:51|0.0027862
17:31:52|0.0027862
17:31:53|0.0027862
17:31:54|0.0027862
17:31:56|0.0027862
17:31:56|0.0027862
17:31:57|0.0027862
17:31:59|0.0027862
17:31:59|0.0027862
17:32:01|0.0027862
17:32:01|0.0027862
17:32:03|0.0027862
17:32:04|0.0027862
17:32:05|0.0027862
17:32:06|0.0027862
17:32:06|0.0027862
17:32:08|0.0027862
17:32:09|0.0027862
17:32:10|0.0027862
17:32:11|0.0027862
17:32:12|0.0027862
17:32:13|0.0027862
17:32:14|0.0027862
17:32:15|0.0027862
17:32:16|0.0027862
17:32:17|0.0027849
17:32:18|0.0027849
17:32:19|0.0027862
17:32:20|0.0027862
17:32:21|0.0027862
17:32:22|0.0027862
17:32:23|0.0027862
17:32:24|0.0027862
17:32:26|0.0027862
17:32:27|0.002786
17:32:28|0.002786
17:32:30|0.002786
17:32:31|0.002786
17:32:32|0.002786
17:32:33|0.002786
17:32:35|0.002786
17:32:36|0.002786
17:32:37|0.002786
17:32:38|0.0027863
17:32:39|0.0027863
17:32:40|0.0027863
17:32:40|0.0027863
17:32:41|0.0027863
17:32:43|0.0027863
17:32:44|0.0027863
17:32:45|0.0027863
17:32:45|0.0027874
17:32:46|0.0027874
17:32:47|0.0027875
17:32:48|0.0027875
17:32:49|0.0027876
17:32:51|0.0027876
17:32:51|0.0027875
17:32:52|0.0027875
17:32:54|0.0027875
17:32:54|0.0027875
17:32:56|0.0027875
17:32:56|0.0027875
17:32:57|0.0027875
17:32:58|0.0027875
17:32:59|0.0027875
17:33:01|0.0027875
17:33:01|0.0027875
17:33:02|0.0027875
17:33:04|0.0027875
17:33:04|0.0027875
17:33:05|0.0027875
17:33:07|0.0027875
17:33:07|0.0027875
17:33:09|0.002788
17:33:09|0.002788
17:33:10|0.002788
17:33:12|0.002788
17:33:12|0.002788
17:33:13|0.002788
17:33:14|0.002788
17:33:15|0.002788
17:33:16|0.0027889
17:33:18|0.0027889
17:33:18|0.0027889
17:33:19|0.0027888
17:33:20|0.0027888
17:33:22|0.0027893
17:33:22|0.0027904
17:33:23|0.0027904
17:33:25|0.0027904
17:33:25|0.0027904
17:33:27|0.0027904
17:33:28|0.0027904
17:33:29|0.0027904
17:33:31|0.0027907
17:33:32|0.0027907
17:33:33|0.0027907
17:33:34|0.0027907
17:33:35|0.0027907
17:33:36|0.0027907
17:33:37|0.0027907
17:33:38|0.0027907
17:33:39|0.0027907
17:33:40|0.0027907
17:33:42|0.0027907
17:33:42|0.0027907
17:33:43|0.0027907
17:33:44|0.0027907
17:33:46|0.0027921
17:33:47|0.0027921
17:33:48|0.0027921
17:33:49|0.0027921
17:33:50|0.0027921
17:33:50|0.0027921
17:33:52|0.0027921
17:33:53|0.0027921
17:33:54|0.0027913
17:33:55|0.0027913
17:33:56|0.0027913
17:33:57|0.0027914
17:33:58|0.0027914
17:33:59|0.0027914
17:34:00|0.0027914
17:34:01|0.0027914
17:34:02|0.0027914
17:34:03|0.0027914
17:34:04|0.0027914
17:34:05|0.0027914
17:34:06|0.0027914
17:34:07|0.0027914
17:34:08|0.0027914
17:34:08|0.0027914
17:34:10|0.0027914
17:34:10|0.0027914
17:34:12|0.0027914
17:34:12|0.0027914
17:34:14|0.0027914
17:34:15|0.0027914
17:34:16|0.0027914
17:34:17|0.0027914
17:34:17|0.0027914
17:34:18|0.0027914
17:34:19|0.0027914
17:34:21|0.0027914
17:34:22|0.0027902
17:34:23|0.0027902
17:34:24|0.0027902
17:34:24|0.0027902
17:34:26|0.0027902
17:34:27|0.0027902
17:34:28|0.0027902
17:34:30|0.0027902
17:34:31|0.0027902
17:34:32|0.0027902
17:34:33|0.0027902
17:34:34|0.0027902
17:34:35|0.0027902
17:34:36|0.0027902
17:34:37|0.0027902
17:34:38|0.0027902
17:34:39|0.0027902
17:34:41|0.0027902
17:34:42|0.0027901
17:34:42|0.0027901
17:34:44|0.0027901
17:34:44|0.0027901
17:34:45|0.0027901
17:34:47|0.0027901
17:34:48|0.0027901
17:34:49|0.0027901
17:34:49|0.0027901
17:34:51|0.0027901
17:34:52|0.0027901
17:34:53|0.0027901
17:34:54|0.0027901
17:34:55|0.0027901
17:34:56|0.0027914
17:34:57|0.0027914
17:34:58|0.0027914
17:34:59|0.0027914
17:35:00|0.0027914
17:35:01|0.0027914
17:35:03|0.0027914
17:35:03|0.0027914
17:35:04|0.0027914
17:35:06|0.0027914
17:35:07|0.0027914
17:35:07|0.0027914
17:35:09|0.0027914
17:35:10|0.0027914
17:35:11|0.0027914
17:35:12|0.0027914
17:35:12|0.0027914
17:35:14|0.0027914
17:35:14|0.0027914
17:35:15|0.0027923
17:35:16|0.0027923
17:35:17|0.0027923
17:35:19|0.0027923
17:35:20|0.0027923
17:35:20|0.0027923
17:35:22|0.0027923
17:35:22|0.0027923
17:35:24|0.0027923
17:35:25|0.0027911
17:35:25|0.0027911
17:35:26|0.0027911
17:35:27|0.0027911
17:35:29|0.0027907
17:35:30|0.0027907
17:35:32|0.0027907
17:35:33|0.0027907
17:35:34|0.0027907
17:35:35|0.0027908
17:35:37|0.0027908
17:35:37|0.0027908
17:35:39|0.0027897
17:35:40|0.0027897
17:35:40|0.0027897
17:35:41|0.0027897
17:35:42|0.0027897
17:35:44|0.0027897
17:35:44|0.0027897
17:35:46|0.0027894
17:35:47|0.0027894
17:35:48|0.0027894
17:35:49|0.0027894
17:35:50|0.0027894
17:35:51|0.0027889
17:35:51|0.0027889
17:35:53|0.0027881
17:35:54|0.0027881
17:35:54|0.0027881
17:35:55|0.0027881
17:35:56|0.0027881
17:35:58|0.0027881
17:35:59|0.0027879
17:36:00|0.0027879
17:36:00|0.0027876
17:36:01|0.0027876
17:36:03|0.0027876
17:36:03|0.0027876
17:36:05|0.0027876
17:36:05|0.0027876
17:36:06|0.0027876
17:36:07|0.0027876
17:36:09|0.0027876
17:36:09|0.0027876
17:36:11|0.0027876
17:36:11|0.0027876
17:36:12|0.0027876
17:36:13|0.0027876
17:36:14|0.0027876
17:36:15|0.0027876
17:36:17|0.0027876
17:36:17|0.002788
17:36:18|0.0027887
17:36:20|0.0027887
17:36:21|0.0027887
17:36:21|0.0027887
17:36:22|0.0027876
17:36:23|0.0027855
17:36:24|0.0027855
17:36:26|0.0027855
17:36:27|0.0027855
17:36:28|0.0027855
17:36:28|0.0027855
17:36:30|0.0027848
17:36:32|0.0027848
17:36:32|0.0027843
17:36:33|0.0027843
17:36:34|0.0027843
17:36:35|0.0027843
17:36:37|0.0027843
17:36:38|0.0027843
17:36:40|0.0027843
17:36:40|0.0027843
17:36:42|0.0027843
17:36:43|0.0027843
17:36:43|0.0027843
17:36:45|0.0027843
17:36:46|0.0027843
17:36:47|0.0027843
17:36:48|0.002786
17:36:49|0.002786
17:36:50|0.0027866
17:36:51|0.0027866
17:36:52|0.0027866
17:36:54|0.0027866
17:36:55|0.0027866
17:36:55|0.0027866
17:36:57|0.0027866
17:36:57|0.0027866
17:36:58|0.0027866
17:37:00|0.0027866
17:37:01|0.0027866
17:37:01|0.002786
17:37:03|0.002786
17:37:03|0.002786
17:37:05|0.0027876
17:37:06|0.0027876
17:37:07|0.0027876
17:37:07|0.0027876
17:37:09|0.0027876
17:37:09|0.0027876
17:37:11|0.0027876
17:37:11|0.0027876
17:37:12|0.0027876
17:37:13|0.0027876
17:37:15|0.0027876
17:37:15|0.0027876
17:37:17|0.0027887
17:37:18|0.0027887
17:37:19|0.0027889
17:37:20|0.0027889
17:37:20|0.0027889
17:37:21|0.0027889
17:37:22|0.0027889
17:37:23|0.0027889
17:37:25|0.0027889
17:37:25|0.0027889
17:37:26|0.0027893
17:37:27|0.0027893
17:37:28|0.0027893
17:37:29|0.0027885
17:37:31|0.0027885
17:37:33|0.0027881
17:37:34|0.0027881
17:37:34|0.0027881
17:37:35|0.0027881
17:37:37|0.0027881
17:37:37|0.0027881
17:37:39|0.0027881
17:37:40|0.0027881
17:37:41|0.0027881
17:37:41|0.0027894
17:37:43|0.0027894
17:37:44|0.0027894
17:37:46|0.0027894
17:37:46|0.0027894
17:37:47|0.0027894
17:37:48|0.0027894
17:37:49|0.0027894
17:37:50|0.0027894
17:37:51|0.0027898
17:37:52|0.0027898
17:37:53|0.0027898
17:37:54|0.0027898
17:37:55|0.0027898
17:37:56|0.0027898
17:37:57|0.0027898
17:37:58|0.0027898
17:37:59|0.0027898
17:38:00|0.0027899
17:38:01|0.0027899
17:38:02|0.0027899
17:38:03|0.00279
17:38:05|0.00279
17:38:06|0.00279
17:38:06|0.00279
17:38:08|0.002789
17:38:08|0.002789
17:38:10|0.0027885
17:38:10|0.0027885
17:38:11|0.0027885
17:38:13|0.0027885
17:38:14|0.0027885
17:38:15|0.0027885
17:38:16|0.0027885
17:38:17|0.0027885
17:38:17|0.0027885
17:38:19|0.0027885
17:38:19|0.0027885
17:38:20|0.0027885
17:38:22|0.0027885
17:38:23|0.0027885
17:38:23|0.0027882
17:38:25|0.0027882
17:38:26|0.0027882
17:38:27|0.0027882
17:38:28|0.0027882
17:38:29|0.0027882
17:38:30|0.0027882
17:38:31|0.0027882
17:38:32|0.0027882
17:38:34|0.0027882
17:38:35|0.0027882
17:38:36|0.0027882
17:38:37|0.0027871
17:38:37|0.0027871
17:38:39|0.0027871
17:38:40|0.0027873
17:38:41|0.0027887
17:38:42|0.0027887
17:38:43|0.0027887
17:38:44|0.0027887
17:38:45|0.0027885
17:38:46|0.0027885
17:38:47|0.0027885
17:38:48|0.0027885
17:38:50|0.0027885
17:38:50|0.0027885
17:38:51|0.0027885
17:38:52|0.0027885
17:38:53|0.0027885
17:38:55|0.0027882
17:38:56|0.0027878
17:38:56|0.0027878
17:38:58|0.0027878
17:38:59|0.0027879
17:38:59|0.0027878
17:39:00|0.0027878
17:39:01|0.0027878
17:39:03|0.0027878
17:39:03|0.0027878
17:39:05|0.0027878
17:39:06|0.0027882
17:39:07|0.0027882
17:39:08|0.0027882
17:39:09|0.0027882
17:39:10|0.0027882
17:39:12|0.0027882
17:39:12|0.0027882
17:39:13|0.0027882
17:39:14|0.0027882
17:39:15|0.0027893
17:39:16|0.0027893
17:39:17|0.0027893
17:39:18|0.0027893
17:39:19|0.0027893
17:39:20|0.0027893
17:39:21|0.0027904
17:39:22|0.002791
17:39:23|0.002791
17:39:24|0.0027914
17:39:25|0.0027914
17:39:26|0.0027914
17:39:27|0.0027914
17:39:28|0.0027917
17:39:29|0.0027917
17:39:30|0.0027917
17:39:32|0.0027923
17:39:33|0.0027922
17:39:34|0.0027922
17:39:36|0.0027922
17:39:37|0.0027922
17:39:37|0.0027922
17:39:39|0.0027923
17:39:40|0.0027923
17:39:41|0.0027923
17:39:42|0.0027923
17:39:43|0.0027923
17:39:44|0.0027923
17:39:45|0.0027923
17:39:46|0.0027924
17:39:47|0.0027924
17:39:48|0.0027924
17:39:49|0.0027924
17:39:50|0.0027924
17:39:51|0.0027924
17:39:52|0.0027924
17:39:53|0.0027923
17:39:54|0.0027923
17:39:55|0.0027923
17:39:56|0.0027923
17:39:57|0.0027924
17:39:58|0.0027924
17:39:59|0.0027932
17:40:00|0.0027932
17:40:01|0.0027932
17:40:03|0.0027932
17:40:04|0.0027936
17:40:05|0.0027934
17:40:05|0.0027939
17:40:07|0.0027934
17:40:07|0.002793
17:40:09|0.0027947
17:40:10|0.0027947
17:40:10|0.0027947
17:40:11|0.0027947
17:40:12|0.0027917
17:40:14|0.0027917
17:40:15|0.0027917
17:40:16|0.0027917
17:40:16|0.0027917
17:40:17|0.0027917
17:40:18|0.0027932
17:40:19|0.0027932
17:40:20|0.0027945
17:40:21|0.0027935
17:40:22|0.0027935
17:40:24|0.0027949
17:40:24|0.0027951
17:40:26|0.0027953
17:40:26|0.0027953
17:40:28|0.0027954
17:40:28|0.0027954
17:40:30|0.0027935
17:40:31|0.0027935
17:40:32|0.0027944
17:40:32|0.0027944
17:40:34|0.0027944
17:40:35|0.0027938
17:40:36|0.0027938
17:40:37|0.0027938
17:40:38|0.0027938
17:40:39|0.0027938
17:40:40|0.0027938
17:40:41|0.0027938
17:40:42|0.0027938
17:40:43|0.0027938
17:40:44|0.0027938
17:40:45|0.0027938
17:40:46|0.0027938
17:40:47|0.0027938
17:40:48|0.0027938
17:40:49|0.0027938
17:40:50|0.0027938
17:40:51|0.0027901
17:40:53|0.0027901
17:40:53|0.0027901
17:40:54|0.0027901
17:40:55|0.0027901
17:40:56|0.0027901
17:40:57|0.0027901
17:40:58|0.0027901
17:40:59|0.0027926
17:41:00|0.0027926
17:41:01|0.0027926
17:41:02|0.0027926
17:41:03|0.0027926
17:41:04|0.0027926
17:41:05|0.0027926
17:41:06|0.0027926
17:41:08|0.0027926
17:41:08|0.0027926
17:41:09|0.0027926
17:41:10|0.0027926
17:41:11|0.0027926
17:41:12|0.0027926
17:41:13|0.0027926
17:41:15|0.0027926
17:41:15|0.0027926
17:41:16|0.0027926
17:41:17|0.0027915
17:41:18|0.0027915
17:41:19|0.0027915
17:41:20|0.0027915
17:41:21|0.0027915
17:41:23|0.0027915
17:41:24|0.0027915
17:41:24|0.0027915
17:41:26|0.0027915
17:41:27|0.0027915
17:41:28|0.0027897
17:41:28|0.0027885
17:41:30|0.002787
17:41:31|0.002787
17:41:31|0.0027884
17:41:32|0.0027884
17:41:33|0.0027884
17:41:35|0.0027884
17:41:36|0.0027884
17:41:38|0.0027867
17:41:39|0.0027867
17:41:40|0.0027851
17:41:41|0.0027851
17:41:42|0.0027851
17:41:43|0.0027851
17:41:44|0.0027851
17:41:45|0.0027851
17:41:46|0.0027851
17:41:46|0.0027851
17:41:47|0.0027851
17:41:49|0.0027851
17:41:49|0.0027851
17:41:50|0.0027851
17:41:52|0.0027851
17:41:53|0.0027851
17:41:54|0.0027851
17:41:55|0.0027851
17:41:55|0.0027851
17:41:56|0.0027851
17:41:57|0.0027866
17:41:58|0.0027866
17:42:00|0.0027866
17:42:01|0.0027866
17:42:02|0.0027866
17:42:03|0.0027866
17:42:04|0.0027866
17:42:05|0.0027866
17:42:06|0.0027866
17:42:07|0.0027866
17:42:08|0.0027866
17:42:09|0.0027866
17:42:10|0.0027857
17:42:11|0.0027857
17:42:12|0.0027857
17:42:13|0.0027857
17:42:14|0.0027857
17:42:15|0.0027857
17:42:16|0.0027857
17:42:17|0.0027852
17:42:18|0.002786
17:42:19|0.0027853
17:42:20|0.0027858
17:42:21|0.0027858
17:42:22|0.0027858
17:42:23|0.0027858
17:42:24|0.0027858
17:42:25|0.0027858
17:42:26|0.0027858
17:42:27|0.0027858
17:42:28|0.0027858
17:42:29|0.0027858
17:42:30|0.0027856
17:42:31|0.0027856
17:42:32|0.0027856
17:42:33|0.0027856
17:42:34|0.0027856
17:42:35|0.0027856
17:42:37|0.0027856
17:42:37|0.0027856
17:42:39|0.0027885
17:42:40|0.0027885
17:42:41|0.0027885
17:42:42|0.0027885
17:42:43|0.0027885
17:42:44|0.0027885
17:42:45|0.0027885
17:42:47|0.0027879
17:42:48|0.0027875
17:42:48|0.0027875
17:42:49|0.0027875
17:42:51|0.0027875
17:42:51|0.0027876
17:42:53|0.0027876
17:42:53|0.002787
17:42:54|0.002787
17:42:56|0.002787
17:42:57|0.0027872
17:42:58|0.0027872
17:42:59|0.0027872
17:43:00|0.0027872
17:43:01|0.0027872
17:43:02|0.0027872
17:43:02|0.0027872
17:43:04|0.0027872
17:43:05|0.0027872
17:43:06|0.0027872
17:43:07|0.0027872
17:43:08|0.0027872
17:43:09|0.0027872
17:43:10|0.0027872
17:43:10|0.0027872
17:43:12|0.002786
17:43:13|0.002786
17:43:14|0.0027858
17:43:15|0.0027858
17:43:16|0.0027858
17:43:17|0.0027858
17:43:18|0.0027858
17:43:19|0.0027853
17:43:20|0.0027853
17:43:21|0.002785
17:43:21|0.0027852
17:43:23|0.0027852
17:43:24|0.0027852
17:43:25|0.0027852
17:43:26|0.0027852
17:43:27|0.0027851
17:43:28|0.0027851
17:43:29|0.0027851
17:43:30|0.0027851
17:43:31|0.002786
17:43:32|0.002786
17:43:33|0.002786
17:43:34|0.002786
17:43:35|0.002786
17:43:36|0.002786
17:43:37|0.002786
17:43:39|0.002786
17:43:39|0.002786
17:43:40|0.002786
17:43:41|0.002786
17:43:42|0.002786
17:43:44|0.002786
17:43:45|0.002786
17:43:46|0.0027855
17:43:46|0.0027855
17:43:48|0.0027855
17:43:49|0.0027855
17:43:50|0.0027855
17:43:51|0.0027855
17:43:52|0.0027855
17:43:53|0.0027855
17:43:54|0.0027863
17:43:55|0.0027863
17:43:56|0.0027863
17:43:57|0.0027863
17:43:58|0.0027863
17:43:59|0.0027867
17:44:00|0.0027867
17:44:01|0.0027867
17:44:02|0.0027867
17:44:03|0.0027867
17:44:04|0.0027867
17:44:05|0.0027852
17:44:06|0.0027852
17:44:08|0.0027852
17:44:08|0.0027852
17:44:09|0.0027851
17:44:11|0.0027851
17:44:11|0.0027851
17:44:13|0.0027851
17:44:14|0.0027848
17:44:15|0.0027847
17:44:15|0.0027847
17:44:16|0.0027847
17:44:18|0.0027847
17:44:19|0.0027849
17:44:20|0.0027855
17:44:21|0.0027856
17:44:22|0.0027856
17:44:23|0.0027852
17:44:24|0.0027852
17:44:25|0.0027852
17:44:26|0.0027852
17:44:27|0.0027852
17:44:28|0.0027852
17:44:29|0.0027852
17:44:30|0.0027852
17:44:31|0.0027852
17:44:32|0.0027852
17:44:33|0.0027852
17:44:34|0.0027848
17:44:35|0.0027848
17:44:36|0.0027848
17:44:37|0.0027848
17:44:39|0.0027848
17:44:40|0.0027848
17:44:41|0.0027836
17:44:42|0.0027833
17:44:43|0.0027833
17:44:44|0.0027833
17:44:45|0.0027833
17:44:47|0.0027825
17:44:47|0.0027825
17:44:48|0.0027825
17:44:49|0.0027825
17:44:51|0.0027825
17:44:51|0.0027825
17:44:52|0.0027825
17:44:53|0.0027825
17:44:54|0.0027825
17:44:55|0.002782
17:44:56|0.0027818
17:44:57|0.0027818
17:44:58|0.0027818
17:44:59|0.0027811
17:45:00|0.0027811
17:45:01|0.0027811
17:45:03|0.0027811
17:45:04|0.0027811
17:45:05|0.0027811
17:45:06|0.0027817
17:45:07|0.0027831
17:45:08|0.0027831
17:45:09|0.0027831
17:45:10|0.0027831
17:45:11|0.0027839
17:45:12|0.0027844
17:45:13|0.0027844
17:45:14|0.0027844
17:45:15|0.0027859
17:45:16|0.0027865
17:45:17|0.0027865
17:45:19|0.0027865
17:45:19|0.0027865
17:45:21|0.0027865
17:45:21|0.0027865
17:45:22|0.0027865
17:45:24|0.0027876
17:45:25|0.0027876
17:45:25|0.0027876
17:45:27|0.0027876
17:45:27|0.0027876
17:45:28|0.0027876
17:45:29|0.0027876
17:45:30|0.0027876
17:45:32|0.0027876
17:45:32|0.0027876
17:45:33|0.0027876
17:45:34|0.0027876
17:45:35|0.0027876
17:45:36|0.0027876
17:45:37|0.0027876
17:45:39|0.0027876
17:45:40|0.0027876
17:45:41|0.0027876
17:45:42|0.0027869
17:45:43|0.0027869
17:45:45|0.0027869
17:45:45|0.0027869
17:45:46|0.0027869
17:45:48|0.0027869
17:45:48|0.0027869
17:45:49|0.0027869
17:45:51|0.0027869
17:45:52|0.0027869
17:45:53|0.0027869
17:45:54|0.0027869
17:45:55|0.0027869
17:45:56|0.0027869
17:45:56|0.0027869
17:45:58|0.0027869
17:45:58|0.0027883
17:45:59|0.0027883
17:46:00|0.0027883
17:46:01|0.0027883
17:46:02|0.0027883
17:46:03|0.0027883
17:46:05|0.0027892
17:46:06|0.0027898
17:46:07|0.0027898
17:46:08|0.00279
17:46:09|0.0027904
17:46:10|0.0027904
17:46:11|0.0027916
17:46:12|0.0027912
17:46:13|0.0027912
17:46:14|0.0027912
17:46:15|0.0027912
17:46:16|0.002792
17:46:17|0.002792
17:46:18|0.002792
17:46:20|0.002792
17:46:20|0.0027922
17:46:22|0.0027922
17:46:22|0.0027922
17:46:24|0.0027922
17:46:24|0.0027922
17:46:25|0.0027922
17:46:26|0.0027927
17:46:28|0.0027927
17:46:28|0.0027927
17:46:29|0.0027927
17:46:31|0.0027927
17:46:31|0.0027927
17:46:33|0.0027927
17:46:33|0.0027927
17:46:35|0.0027927
17:46:35|0.0027928
17:46:37|0.0027928
17:46:37|0.0027928
17:46:39|0.0027926
17:46:40|0.0027917
17:46:41|0.0027917
17:46:42|0.0027917
17:46:43|0.0027917
17:46:45|0.002792
17:46:46|0.002792
17:46:46|0.0027917
17:46:48|0.0027917
17:46:49|0.0027917
17:46:50|0.0027917
17:46:50|0.0027917
17:46:52|0.0027917
17:46:53|0.0027917
17:46:53|0.0027899
17:46:55|0.0027899
17:46:56|0.0027899
17:46:56|0.0027918
17:46:58|0.0027925
17:46:59|0.0027925
17:47:00|0.0027925
17:47:01|0.0027925
17:47:02|0.0027925
17:47:03|0.0027925
17:47:04|0.0027925
17:47:05|0.0027925
17:47:06|0.0027925
17:47:07|0.0027925
17:47:08|0.0027925
17:47:09|0.0027925
17:47:10|0.0027925
17:47:11|0.0027925
17:47:12|0.0027925
17:47:13|0.0027925
17:47:14|0.0027925
17:47:15|0.0027925
17:47:16|0.0027925
17:47:18|0.0027925
17:47:19|0.0027925
17:47:20|0.0027925
17:47:21|0.0027925
17:47:22|0.0027925
17:47:22|0.0027925
17:47:24|0.0027925
17:47:24|0.0027925
17:47:26|0.0027925
17:47:27|0.0027925
17:47:28|0.0027925
17:47:28|0.0027928
17:47:29|0.0027928
17:47:30|0.0027928
17:47:31|0.0027928
17:47:32|0.0027928
17:47:34|0.0027928
17:47:35|0.0027928
17:47:36|0.0027928
17:47:36|0.0027928
17:47:37|0.0027928
17:47:39|0.0027928
17:47:40|0.0027928
17:47:41|0.0027928
17:47:43|0.0027928
17:47:44|0.0027928
17:47:45|0.0027928
17:47:46|0.0027928
17:47:48|0.0027928
17:47:48|0.0027928
17:47:49|0.0027928
17:47:50|0.0027928
17:47:51|0.0027914
17:47:52|0.0027914
17:47:53|0.0027914
17:47:54|0.0027914
17:47:55|0.0027914
17:47:56|0.0027917
17:47:57|0.0027917
17:47:58|0.0027917
17:47:59|0.0027904
17:48:00|0.0027904
17:48:02|0.0027904
17:48:03|0.0027904
17:48:04|0.0027911
17:48:05|0.0027911
17:48:06|0.0027911
17:48:07|0.0027911
17:48:08|0.0027911
17:48:10|0.0027932
17:48:11|0.0027932
17:48:11|0.002794
17:48:13|0.002794
17:48:14|0.0027947
17:48:15|0.0027947
17:48:16|0.0027947
17:48:17|0.0027947
17:48:17|0.0027947
17:48:18|0.0027947
17:48:19|0.0027947
17:48:20|0.0027947
17:48:22|0.0027947
17:48:23|0.0027947
17:48:24|0.0027947
17:48:24|0.0027947
17:48:25|0.0027947
17:48:27|0.0027947
17:48:28|0.0027947
17:48:29|0.0027947
17:48:30|0.0027947
17:48:31|0.0027947
17:48:32|0.0027947
17:48:33|0.0027947
17:48:34|0.0027947
17:48:35|0.0027947
17:48:36|0.0027947
17:48:37|0.0027931
17:48:38|0.0027941
17:48:38|0.0027941
17:48:40|0.0027941
17:48:41|0.0027941
17:48:42|0.0027941
17:48:44|0.0027941
17:48:44|0.0027941
17:48:45|0.0027929
17:48:46|0.0027933
17:48:48|0.0027929
17:48:49|0.0027929
17:48:50|0.0027929
17:48:51|0.0027929
17:48:51|0.0027929
17:48:53|0.0027929
17:48:53|0.0027929
17:48:54|0.0027929
17:48:56|0.0027946
17:48:57|0.0027946
17:48:58|0.0027946
17:48:59|0.0027946
17:49:00|0.0027946
17:49:01|0.0027946
17:49:03|0.0027946
17:49:04|0.0027946
17:49:05|0.0027946
17:49:06|0.0027946
17:49:07|0.0027946
17:49:08|0.0027946
17:49:09|0.0027946
17:49:10|0.0027946
17:49:12|0.0027946
17:49:12|0.0027946
17:49:13|0.0027946
17:49:14|0.0027946
17:49:15|0.0027946
17:49:16|0.0027946
17:49:17|0.0027946
17:49:18|0.002794
17:49:19|0.0027939
17:49:20|0.0027939
17:49:21|0.0027935
17:49:22|0.0027935
17:49:23|0.0027938
17:49:24|0.0027938
17:49:25|0.0027938
17:49:26|0.0027938
17:49:27|0.0027938
17:49:28|0.0027938
17:49:29|0.0027938
17:49:30|0.0027938
17:49:31|0.0027938
17:49:32|0.0027938
17:49:33|0.0027935
17:49:34|0.0027935
17:49:35|0.0027935
17:49:36|0.0027935
17:49:37|0.0027935
17:49:38|0.0027934
17:49:39|0.0027934
17:49:40|0.0027937
17:49:41|0.0027944
17:49:42|0.0027944
17:49:44|0.0027944
17:49:45|0.0027944
17:49:45|0.0027944
17:49:47|0.0027944
17:49:48|0.0027939
17:49:49|0.0027939
17:49:50|0.0027939
17:49:51|0.0027939
17:49:52|0.0027939
17:49:53|0.0027939
17:49:54|0.0027939
17:49:55|0.0027939
17:49:56|0.0027939
17:49:58|0.0027939
17:49:58|0.0027939
17:49:59|0.0027939
17:50:01|0.002794
17:50:02|0.0027939
17:50:02|0.0027939
17:50:04|0.0027938
17:50:05|0.0027935
17:50:06|0.0027935
17:50:06|0.0027935
17:50:08|0.0027935
17:50:09|0.0027935
17:50:10|0.0027935
17:50:11|0.0027935
17:50:12|0.0027935
17:50:13|0.0027935
17:50:14|0.0027935
17:50:15|0.0027917
17:50:16|0.0027911
17:50:17|0.0027911
17:50:18|0.0027911
17:50:19|0.0027911
17:50:20|0.0027911
17:50:21|0.0027911
17:50:22|0.0027911
17:50:23|0.0027911
17:50:24|0.0027911
17:50:25|0.0027926
17:50:26|0.0027933
17:50:27|0.0027933
17:50:28|0.0027933
17:50:29|0.0027933
17:50:30|0.0027933
17:50:31|0.0027933
17:50:32|0.0027933
17:50:33|0.0027933
17:50:34|0.0027933
17:50:35|0.0027933
17:50:36|0.0027926
17:50:37|0.0027926
17:50:38|0.0027926
17:50:39|0.0027922
17:50:40|0.0027922
17:50:41|0.0027922
17:50:42|0.0027922
17:50:43|0.0027922
17:50:45|0.0027922
17:50:46|0.0027922
17:50:46|0.0027922
17:50:48|0.0027921
17:50:48|0.0027921
17:50:49|0.0027921
17:50:50|0.0027921
17:50:51|0.0027921
17:50:52|0.0027921
17:50:53|0.0027921
17:50:55|0.0027921
17:50:56|0.0027921
17:50:57|0.0027921
17:50:58|0.0027921
17:50:59|0.0027921
17:51:00|0.0027921
17:51:01|0.0027921
17:51:02|0.0027921
17:51:03|0.0027921
17:51:04|0.0027921
17:51:05|0.0027921
17:51:06|0.0027921
17:51:07|0.0027921
17:51:08|0.0027921
17:51:09|0.0027921
17:51:10|0.0027921
17:51:11|0.0027921
17:51:12|0.0027921
17:51:12|0.0027914
17:51:14|0.0027914
17:51:14|0.0027914
17:51:16|0.0027914
17:51:17|0.0027914
17:51:18|0.0027914
17:51:19|0.0027912
17:51:20|0.0027912
17:51:21|0.0027912
17:51:22|0.0027904
17:51:23|0.0027904
17:51:24|0.0027904
17:51:25|0.0027904
17:51:25|0.0027904
17:51:27|0.0027916
17:51:28|0.0027916
17:51:29|0.0027916
17:51:30|0.0027916
17:51:31|0.0027916
17:51:32|0.0027916
17:51:32|0.0027916
17:51:34|0.0027916
17:51:34|0.0027916
17:51:36|0.0027916
17:51:37|0.0027916
17:51:38|0.0027916
17:51:38|0.0027916
17:51:39|0.0027916
17:51:41|0.0027916
17:51:41|0.0027916
17:51:43|0.0027916
17:51:44|0.0027916
17:51:45|0.0027902
17:51:47|0.0027908
17:51:48|0.0027908
17:51:49|0.002791
17:51:50|0.002791
17:51:52|0.0027907
17:51:52|0.0027907
17:51:53|0.0027907
17:51:54|0.0027907
17:51:55|0.00279
17:51:57|0.0027906
17:51:57|0.0027906
17:51:58|0.0027906
17:52:00|0.0027906
17:52:00|0.0027906
17:52:01|0.0027906
17:52:03|0.0027906
17:52:04|0.0027906
17:52:05|0.0027935
17:52:06|0.0027935
17:52:07|0.0027935
17:52:08|0.0027939
17:52:09|0.0027931
17:52:10|0.0027931
17:52:11|0.0027931
17:52:12|0.0027931
17:52:13|0.0027931
17:52:14|0.0027931
17:52:15|0.0027931
17:52:16|0.0027931
17:52:17|0.0027931
17:52:18|0.0027931
17:52:19|0.0027931
17:52:20|0.0027931
17:52:21|0.0027931
17:52:22|0.0027939
17:52:23|0.0027939
17:52:24|0.0027939
17:52:25|0.0027939
17:52:26|0.0027939
17:52:27|0.0027945
17:52:28|0.0027952
17:52:29|0.0027942
17:52:30|0.0027942
17:52:31|0.0027935
17:52:32|0.002793
17:52:33|0.002793
17:52:34|0.002793
17:52:35|0.002793
17:52:36|0.002793
17:52:37|0.002793
17:52:38|0.002793
17:52:39|0.0027939
17:52:40|0.0027939
17:52:41|0.0027937
17:52:42|0.0027937
17:52:43|0.0027937
17:52:44|0.0027937
17:52:45|0.0027939
17:52:47|0.0027939
17:52:47|0.0027939
17:52:49|0.0027932
17:52:49|0.0027932
17:52:51|0.0027932
17:52:52|0.0027932
17:52:53|0.0027932
17:52:54|0.0027932
17:52:55|0.0027932
17:52:56|0.0027932
17:52:57|0.0027932
17:52:58|0.0027932
17:53:00|0.0027932
17:53:00|0.0027932
17:53:02|0.0027932
17:53:03|0.0027932
17:53:04|0.0027932
17:53:04|0.0027932
17:53:06|0.0027951
17:53:06|0.0027951
17:53:08|0.0027951
17:53:09|0.0027951
17:53:09|0.0027951
17:53:10|0.0027951
17:53:12|0.0027954
17:53:13|0.0027954
17:53:13|0.0027943
17:53:15|0.0027943
17:53:16|0.0027943
17:53:16|0.0027943
17:53:17|0.0027943
17:53:18|0.0027943
17:53:19|0.0027943
17:53:21|0.0027943
17:53:21|0.0027934
17:53:22|0.0027934
17:53:23|0.0027934
17:53:25|0.0027922
17:53:25|0.0027922
17:53:26|0.0027932
17:53:28|0.0027932
17:53:29|0.0027929
17:53:30|0.0027929
17:53:31|0.0027929
17:53:31|0.0027917
17:53:32|0.0027917
17:53:34|0.0027904
17:53:35|0.0027904
17:53:36|0.0027904
17:53:37|0.0027904
17:53:38|0.0027904
17:53:39|0.0027904
17:53:40|0.0027895
17:53:41|0.0027895
17:53:42|0.0027895
17:53:43|0.0027895
17:53:44|0.0027895
17:53:44|0.0027895
17:53:46|0.0027895
17:53:48|0.0027895
17:53:49|0.0027913
17:53:50|0.0027914
17:53:51|0.0027914
17:53:52|0.0027914
17:53:53|0.0027914
17:53:54|0.0027914
17:53:55|0.0027914
17:53:56|0.0027914
17:53:57|0.0027914
17:53:59|0.0027914
17:53:59|0.0027914
17:54:01|0.0027914
17:54:02|0.0027914
17:54:03|0.0027914
17:54:03|0.0027914
17:54:05|0.0027914
17:54:05|0.0027914
17:54:07|0.0027914
17:54:07|0.0027914
17:54:08|0.0027914
17:54:09|0.0027914
17:54:11|0.0027914
17:54:11|0.0027914
17:54:13|0.0027914
17:54:14|0.0027914
17:54:14|0.0027914
17:54:15|0.0027932
17:54:17|0.0027932
17:54:17|0.0027932
17:54:19|0.0027932
17:54:19|0.0027932
17:54:20|0.0027932
17:54:21|0.0027932
17:54:22|0.0027932
17:54:23|0.0027932
17:54:24|0.0027932
17:54:25|0.0027932
17:54:27|0.0027932
17:54:28|0.0027932
17:54:28|0.0027932
17:54:29|0.0027938
17:54:30|0.0027938
17:54:31|0.002793
17:54:32|0.002793
17:54:34|0.002793
17:54:34|0.002793
17:54:35|0.0027928
17:54:37|0.0027928
17:54:37|0.0027928
17:54:39|0.0027928
17:54:39|0.0027928
17:54:40|0.0027928
17:54:41|0.0027928
17:54:42|0.0027928
17:54:44|0.0027928
17:54:44|0.0027928
17:54:45|0.0027928
17:54:46|0.0027909
17:54:48|0.0027909
17:54:49|0.0027909
17:54:50|0.0027909
17:54:51|0.0027909
17:54:52|0.0027909
17:54:54|0.0027909
17:54:55|0.0027909
17:54:55|0.0027909
17:54:57|0.0027904
17:54:58|0.0027913
17:54:58|0.0027913
17:54:59|0.0027913
17:55:01|0.0027913
17:55:02|0.0027916
17:55:03|0.0027916
17:55:04|0.0027916
17:55:05|0.0027916
17:55:06|0.0027916
17:55:07|0.0027916
17:55:08|0.0027916
17:55:09|0.0027916
17:55:10|0.0027921
17:55:11|0.0027921
17:55:12|0.0027921
17:55:13|0.0027921
17:55:14|0.0027921
17:55:15|0.0027921
17:55:16|0.0027921
17:55:17|0.0027921
17:55:18|0.0027921
17:55:19|0.0027912
17:55:20|0.0027912
17:55:21|0.0027912
17:55:22|0.0027912
17:55:23|0.0027925
17:55:24|0.0027925
17:55:25|0.0027925
17:55:26|0.0027925
17:55:27|0.0027925
17:55:28|0.0027925
17:55:29|0.0027913
17:55:30|0.0027913
17:55:31|0.0027913
17:55:32|0.0027889
17:55:33|0.0027871
17:55:34|0.0027871
17:55:35|0.0027878
17:55:36|0.0027883
17:55:37|0.0027883
17:55:38|0.0027883
17:55:39|0.0027883
17:55:40|0.0027883
17:55:41|0.0027883
17:55:42|0.0027883
17:55:43|0.0027883
17:55:44|0.0027883
17:55:45|0.0027883
17:55:46|0.0027883
17:55:47|0.0027883
17:55:49|0.0027883
17:55:50|0.0027883
17:55:51|0.0027883
17:55:53|0.0027883
17:55:53|0.0027892
17:55:54|0.0027892
17:55:55|0.0027892
17:55:57|0.0027892
17:55:57|0.0027892
17:55:59|0.0027892
17:56:00|0.0027892
17:56:01|0.0027891
17:56:02|0.0027894
17:56:03|0.0027894
17:56:04|0.0027904
17:56:05|0.0027904
17:56:06|0.0027904
17:56:08|0.0027904
17:56:08|0.0027904
17:56:09|0.0027904
17:56:11|0.0027901
17:56:11|0.0027901
17:56:12|0.0027902
17:56:14|0.0027902
17:56:15|0.0027902
17:56:16|0.0027902
17:56:17|0.0027902
17:56:17|0.0027902
17:56:19|0.0027902
17:56:19|0.002791
17:56:21|0.002791
17:56:22|0.002791
17:56:22|0.002791
17:56:23|0.00279
17:56:25|0.00279
17:56:25|0.00279
17:56:26|0.0027893
17:56:28|0.0027893
17:56:28|0.0027904
17:56:30|0.0027904
17:56:30|0.0027904
17:56:31|0.0027893
17:56:33|0.0027904
17:56:33|0.0027897
17:56:34|0.0027897
17:56:35|0.0027897
17:56:37|0.0027897
17:56:37|0.0027897
17:56:38|0.0027898
17:56:40|0.0027898
17:56:40|0.0027898
17:56:42|0.0027898
17:56:43|0.0027898
17:56:44|0.0027898
17:56:45|0.0027898
17:56:45|0.0027898
17:56:46|0.0027898
17:56:47|0.0027898
17:56:48|0.0027898
17:56:49|0.0027898
17:56:51|0.0027898
17:56:52|0.0027898
17:56:53|0.0027898
17:56:54|0.0027899
17:56:56|0.0027899
17:56:56|0.0027899
17:56:58|0.0027899
17:56:59|0.0027899
17:57:00|0.0027899
17:57:01|0.0027899
17:57:02|0.0027902
17:57:03|0.0027902
17:57:04|0.0027902
17:57:05|0.0027902
17:57:06|0.0027902
17:57:07|0.0027902
17:57:08|0.0027902
17:57:09|0.0027902
17:57:10|0.0027902
17:57:11|0.0027902
17:57:12|0.0027902
17:57:13|0.0027902
17:57:14|0.0027902
17:57:15|0.0027902
17:57:16|0.0027902
17:57:17|0.0027902
17:57:18|0.0027902
17:57:19|0.0027902
17:57:20|0.0027902
17:57:21|0.0027902
17:57:22|0.0027902
17:57:23|0.0027902
17:57:24|0.0027902
17:57:25|0.0027902
17:57:26|0.0027909
17:57:27|0.0027909
17:57:28|0.0027909
17:57:29|0.0027909
17:57:30|0.0027909
17:57:31|0.0027909
17:57:32|0.0027902
17:57:33|0.0027902
17:57:34|0.0027902
17:57:35|0.0027899
17:57:36|0.0027895
17:57:37|0.0027895
17:57:38|0.0027895
17:57:39|0.0027895
17:57:40|0.0027895
17:57:41|0.0027895
17:57:42|0.0027895
17:57:43|0.0027895
17:57:44|0.0027895
17:57:45|0.0027895
17:57:46|0.0027895
17:57:47|0.0027895
17:57:48|0.0027888
17:57:49|0.0027888
17:57:50|0.0027888
17:57:52|0.0027888
17:57:52|0.0027888
17:57:54|0.0027888
17:57:54|0.0027894
17:57:56|0.0027894
17:57:57|0.0027894
17:57:58|0.0027894
17:58:00|0.0027894
17:58:00|0.0027894
17:58:01|0.0027894
17:58:02|0.0027894
17:58:03|0.0027894
17:58:04|0.0027894
17:58:05|0.0027894
17:58:06|0.0027894
17:58:07|0.0027894
17:58:08|0.0027894
17:58:09|0.0027894
17:58:10|0.0027894
17:58:11|0.0027894
17:58:12|0.0027899
17:58:13|0.0027899
17:58:14|0.0027899
17:58:15|0.0027899
17:58:16|0.0027899
17:58:17|0.0027899
17:58:18|0.0027916
17:58:19|0.0027916
17:58:20|0.0027903
17:58:21|0.0027905
17:58:22|0.0027905
17:58:24|0.0027905
17:58:24|0.0027905
17:58:26|0.0027905
17:58:27|0.0027905
17:58:29|0.0027905
17:58:29|0.0027905
17:58:30|0.0027905
17:58:31|0.0027905
17:58:32|0.0027905
17:58:33|0.0027905
17:58:34|0.0027905
17:58:35|0.0027905
17:58:36|0.0027895
17:58:37|0.0027895
17:58:38|0.0027895
17:58:39|0.0027895
17:58:40|0.0027884
17:58:41|0.0027884
17:58:42|0.0027884
17:58:43|0.0027882
17:58:44|0.0027882
17:58:45|0.0027882
17:58:46|0.0027882
17:58:47|0.0027882
17:58:48|0.0027882
17:58:49|0.00279
17:58:50|0.00279
17:58:52|0.00279
17:58:52|0.0027909
17:58:54|0.0027909
17:58:54|0.0027909
17:58:55|0.0027911
17:58:57|0.0027911
17:58:58|0.0027911
17:58:59|0.0027911
17:59:00|0.0027911
17:59:01|0.0027911
17:59:02|0.0027911
17:59:03|0.0027911
17:59:04|0.0027911
17:59:05|0.0027911
17:59:06|0.0027911
17:59:07|0.0027911
17:59:08|0.0027876
17:59:08|0.0027876
17:59:10|0.0027876
17:59:11|0.0027876
17:59:12|0.0027876
17:59:13|0.0027876
17:59:14|0.002788
17:59:14|0.002788
17:59:16|0.0027867
17:59:17|0.0027867
17:59:18|0.0027867
17:59:19|0.0027867
17:59:20|0.0027867
17:59:21|0.0027867
17:59:22|0.0027867
17:59:23|0.0027867
17:59:24|0.0027867
17:59:25|0.0027867
17:59:27|0.0027867
17:59:28|0.0027867
17:59:29|0.0027867
17:59:29|0.0027867
17:59:30|0.0027867
17:59:31|0.0027867
17:59:33|0.0027867
17:59:33|0.0027867
17:59:35|0.0027867
17:59:35|0.0027867
17:59:37|0.0027867
17:59:37|0.0027867
17:59:39|0.0027867
17:59:39|0.0027867
17:59:40|0.0027867
17:59:42|0.0027867
17:59:42|0.0027867
17:59:44|0.0027867
17:59:45|0.0027867
17:59:46|0.0027867
17:59:47|0.0027867
17:59:47|0.0027867
17:59:49|0.0027903
17:59:49|0.0027903
17:59:51|0.0027903
17:59:51|0.0027903
17:59:52|0.0027903
17:59:54|0.0027903
17:59:55|0.0027903
17:59:57|0.0027903
17:59:57|0.0027885
17:59:58|0.0027885
18:00:00|0.0027885
18:00:01|0.0027885
18:00:02|0.0027869
18:00:03|0.0027869
18:00:04|0.0027876
18:00:05|0.0027876
18:00:05|0.0027886
18:00:07|0.0027867
18:00:08|0.0027867
18:00:08|0.0027867
18:00:10|0.0027867
18:00:11|0.0027871
18:00:12|0.0027871
18:00:13|0.0027871
18:00:14|0.0027871
18:00:15|0.0027887
18:00:16|0.0027887
18:00:17|0.0027876
18:00:18|0.0027876
18:00:18|0.0027876
18:00:20|0.0027881
18:00:20|0.0027881
18:00:21|0.0027881
18:00:23|0.0027881
18:00:24|0.0027901
18:00:25|0.00279
18:00:25|0.00279
18:00:27|0.0027901
18:00:28|0.00279
18:00:29|0.0027899
18:00:30|0.0027899
18:00:31|0.0027899
18:00:32|0.0027899
18:00:33|0.0027899
18:00:34|0.0027899
18:00:35|0.0027899
18:00:36|0.0027882
18:00:37|0.0027898
18:00:37|0.0027898
18:00:38|0.0027898
18:00:39|0.0027898
18:00:41|0.0027898
18:00:42|0.0027898
18:00:43|0.0027898
18:00:43|0.0027898
18:00:44|0.0027898
18:00:46|0.0027898
18:00:47|0.0027901
18:00:48|0.0027901
18:00:49|0.0027904
18:00:49|0.0027904
18:00:51|0.0027904
18:00:52|0.0027904
18:00:53|0.0027904
18:00:54|0.0027921
18:00:56|0.0027921
18:00:57|0.0027921
18:00:58|0.002794
18:01:00|0.002794
18:01:00|0.002794
18:01:02|0.0027921
18:01:02|0.0027921
18:01:04|0.0027921
18:01:05|0.0027921
18:01:06|0.0027921
18:01:07|0.0027921
18:01:08|0.0027921
18:01:09|0.0027921
18:01:10|0.0027921
18:01:11|0.0027921
18:01:12|0.0027921
18:01:13|0.0027919
18:01:14|0.0027919
18:01:15|0.0027919
18:01:16|0.0027914
18:01:17|0.0027914
18:01:18|0.0027914
18:01:19|0.0027914
18:01:20|0.0027914
18:01:21|0.0027914
18:01:23|0.0027914
18:01:23|0.0027914
18:01:24|0.0027914
18:01:25|0.0027914
18:01:26|0.0027914
18:01:27|0.0027914
18:01:28|0.0027914
18:01:29|0.0027914
18:01:30|0.0027914
18:01:31|0.0027914
18:01:32|0.0027914
18:01:33|0.0027914
18:01:34|0.0027914
18:01:36|0.0027914
18:01:36|0.0027914
18:01:37|0.0027914
18:01:38|0.0027939
18:01:39|0.0027939
18:01:41|0.0027939
18:01:41|0.0027941
18:01:42|0.0027942
18:01:44|0.0027942
18:01:44|0.0027945
18:01:45|0.0027945
18:01:46|0.0027954
18:01:47|0.0027954
18:01:48|0.0027954
18:01:49|0.0027954
18:01:50|0.0027954
18:01:52|0.0027954
18:01:52|0.0027954
18:01:53|0.0027954
18:01:55|0.0027965
18:01:56|0.0027966
18:01:57|0.0027966
18:01:58|0.0027975
18:02:00|0.0027977
18:02:01|0.0027977
18:02:02|0.0027977
18:02:02|0.0027977
18:02:04|0.0027977
18:02:05|0.0027977
18:02:06|0.0027977
18:02:07|0.0027977
18:02:08|0.0027969
18:02:10|0.0027954
18:02:10|0.0027954
18:02:11|0.0027954
18:02:12|0.0027954
18:02:13|0.0027954
18:02:14|0.0027943
18:02:15|0.0027931
18:02:16|0.0027958
18:02:17|0.0027951
18:02:18|0.0027933
18:02:19|0.0027933
18:02:20|0.0027933
18:02:21|0.0027933
18:02:22|0.0027933
18:02:23|0.0027933
18:02:24|0.0027943
18:02:25|0.0027943
18:02:27|0.0027947
18:02:27|0.0027963
18:02:28|0.0027963
18:02:29|0.0027956
18:02:30|0.0027962
18:02:31|0.0027957
18:02:32|0.0027957
18:02:33|0.0027956
18:02:34|0.0027956
18:02:35|0.0027956
18:02:36|0.0027944
18:02:38|0.0027944
18:02:38|0.0027944
18:02:39|0.0027944
18:02:40|0.0027958
18:02:41|0.0027958
18:02:42|0.0027958
18:02:43|0.0027958
18:02:44|0.0027958
18:02:45|0.0027958
18:02:46|0.0027958
18:02:47|0.0027958
18:02:49|0.0027958
18:02:49|0.0027958
18:02:51|0.0027958
18:02:51|0.0027958
18:02:52|0.0027958
18:02:53|0.0027958
18:02:55|0.0027958
18:02:56|0.0027958
18:02:57|0.0027958
18:02:57|0.0027958
18:03:00|0.002797
18:03:00|0.002797
18:03:02|0.002797
18:03:03|0.002797
18:03:04|0.002797
18:03:05|0.002797
18:03:06|0.002797
18:03:06|0.002797
18:03:08|0.002797
18:03:09|0.0027954
18:03:10|0.0027954
18:03:11|0.0027954
18:03:12|0.0027954
18:03:13|0.0027954
18:03:14|0.0027954
18:03:15|0.0027954
18:03:16|0.0027951
18:03:17|0.0027951
18:03:18|0.0027951
18:03:19|0.0027935
18:03:20|0.0027935
18:03:21|0.0027935
18:03:22|0.0027935
18:03:23|0.0027935
18:03:24|0.0027935
18:03:25|0.0027935
18:03:26|0.0027935
18:03:27|0.0027935
18:03:28|0.0027945
18:03:29|0.0027945
18:03:30|0.0027952
18:03:30|0.0027952
18:03:31|0.0027952
18:03:33|0.0027952
18:03:34|0.0027952
18:03:35|0.0027952
18:03:36|0.0027952
18:03:37|0.0027952
18:03:38|0.0027952
18:03:38|0.0027952
18:03:40|0.0027952
18:03:41|0.0027952
18:03:41|0.0027966
18:03:43|0.0027965
18:03:44|0.0027965
18:03:45|0.0027967
18:03:46|0.0027967
18:03:47|0.0027967
18:03:48|0.0027967
18:03:49|0.0027967
18:03:49|0.0027967
18:03:51|0.0027967
18:03:52|0.0027967
18:03:53|0.0027967
18:03:54|0.0027967
18:03:55|0.0027967
18:03:56|0.0027967
18:03:57|0.0027967
18:03:59|0.0027967
18:04:00|0.0027967
18:04:00|0.0027966
18:04:02|0.0027966
18:04:03|0.0027966
18:04:05|0.0027966
18:04:06|0.0027966
18:04:07|0.0027966
18:04:08|0.0027966
18:04:08|0.0027966
18:04:10|0.0027969
18:04:11|0.0027969
18:04:12|0.0027969
18:04:13|0.0027968
18:04:14|0.0027968
18:04:15|0.0027968
18:04:16|0.0027968
18:04:17|0.0027979
18:04:18|0.002798
18:04:19|0.002798
18:04:20|0.002798
18:04:21|0.002798
18:04:22|0.002798
18:04:23|0.002798
18:04:24|0.002798
18:04:25|0.002798
18:04:26|0.0027986
18:04:27|0.0027986
18:04:29|0.0027986
18:04:30|0.0027995
18:04:30|0.0027995
18:04:31|0.0027995
18:04:32|0.0027995
18:04:34|0.0027995
18:04:35|0.0027995
18:04:36|0.0027996
18:04:36|0.0027996
18:04:38|0.0027996
18:04:39|0.0027996
18:04:39|0.0027996
18:04:40|0.0027996
18:04:41|0.0027996
18:04:43|0.0027996
18:04:43|0.0027996
18:04:44|0.0027996
18:04:45|0.0027994
18:04:46|0.0027995
18:04:47|0.0027995
18:04:48|0.0027995
18:04:50|0.0027995
18:04:50|0.0027995
18:04:52|0.0027994
18:04:52|0.0027994
18:04:53|0.0027994
18:04:54|0.0027994
18:04:56|0.0027997
18:04:56|0.0027999
18:04:58|0.0027999
18:04:59|0.0027999
18:05:00|0.0027999
18:05:01|0.0027999
18:05:03|0.0027999
18:05:04|0.0027999
18:05:05|0.0027985
18:05:06|0.0027985
18:05:07|0.0027985
18:05:08|0.0027985
18:05:09|0.0027975
18:05:10|0.0027975
18:05:12|0.0027975
18:05:12|0.0027975
18:05:14|0.002796
18:05:15|0.002796
18:05:16|0.002796
18:05:17|0.002796
18:05:18|0.0027968
18:05:19|0.0027968
18:05:20|0.0027958
18:05:21|0.0027958
18:05:22|0.0027951
18:05:23|0.0027951
18:05:24|0.0027951
18:05:25|0.0027945
18:05:26|0.0027945
18:05:27|0.0027945
18:05:28|0.0027945
18:05:29|0.0027945
18:05:30|0.0027945
18:05:31|0.0027945
18:05:33|0.0027957
18:05:33|0.0027957
18:05:35|0.0027957
18:05:35|0.0027957
18:05:36|0.0027957
18:05:38|0.0027957
18:05:38|0.0027957
18:05:40|0.0027967
18:05:40|0.0027967
18:05:42|0.0027973
18:05:42|0.0027973
18:05:44|0.0027973
18:05:45|0.0027973
18:05:46|0.0027973
18:05:47|0.0027973
18:05:47|0.0027973
18:05:49|0.0027973
18:05:50|0.0027982
18:05:51|0.0027982
18:05:52|0.0027982
18:05:53|0.0027982
18:05:54|0.0027982
18:05:55|0.0027982
18:05:56|0.0027982
18:05:57|0.0027982
18:05:58|0.0027982
18:06:00|0.0027982
18:06:01|0.0027982
18:06:01|0.0027982
18:06:03|0.0027982
18:06:04|0.0027984
18:06:05|0.0027984
18:06:06|0.0027984
18:06:07|0.0027983
18:06:09|0.0027983
18:06:09|0.0027983
18:06:10|0.0027983
18:06:11|0.0027983
18:06:12|0.0027983
18:06:13|0.0027983
18:06:14|0.0027983
18:06:15|0.0027983
18:06:16|0.0027983
18:06:18|0.0027983
18:06:19|0.0027983
18:06:20|0.0027983
18:06:20|0.0027977
18:06:21|0.0027977
18:06:23|0.0027977
18:06:24|0.0027977
18:06:25|0.0027977
18:06:26|0.0027987
18:06:26|0.0027987
18:06:27|0.0027987
18:06:29|0.0027987
18:06:30|0.0027987
18:06:31|0.0027987
18:06:32|0.0027987
18:06:33|0.0027987
18:06:33|0.0027987
18:06:35|0.0027987
18:06:36|0.0027987
18:06:37|0.0027987
18:06:38|0.0027987
18:06:39|0.0027975
18:06:40|0.0027975
18:06:41|0.0027975
18:06:42|0.0027975
18:06:42|0.0027975
18:06:43|0.0027975
18:06:44|0.0027975
18:06:46|0.0027975
18:06:46|0.0027941
18:06:47|0.0027941
18:06:48|0.0027941
18:06:50|0.0027941
18:06:50|0.0027941
18:06:52|0.0027941
18:06:53|0.0027941
18:06:54|0.0027941
18:06:55|0.0027936
18:06:56|0.0027939
18:06:56|0.0027939
18:06:58|0.0027939
18:06:58|0.0027939
18:07:00|0.0027939
18:07:01|0.0027939
18:07:02|0.0027939
18:07:04|0.0027938
18:07:04|0.0027938
18:07:06|0.0027938
18:07:07|0.0027956
18:07:08|0.0027951
18:07:10|0.0027956
18:07:10|0.0027956
18:07:11|0.0027956
18:07:12|0.0027948
18:07:13|0.0027948
18:07:14|0.0027938
18:07:15|0.0027938
18:07:16|0.0027937
18:07:17|0.0027937
18:07:18|0.0027937
18:07:19|0.0027937
18:07:20|0.0027937
18:07:21|0.0027937
18:07:22|0.0027937
18:07:23|0.0027937
18:07:24|0.0027937
18:07:25|0.0027937
18:07:26|0.0027931
18:07:27|0.0027931
18:07:28|0.0027931
18:07:29|0.0027931
18:07:30|0.0027934
18:07:31|0.0027934
18:07:32|0.0027934
18:07:33|0.0027934
18:07:34|0.0027934
18:07:35|0.0027934
18:07:36|0.0027934
18:07:37|0.0027934
18:07:38|0.0027934
18:07:40|0.0027934
18:07:40|0.0027934
18:07:41|0.0027934
18:07:43|0.0027934
18:07:43|0.0027934
18:07:44|0.0027934
18:07:46|0.0027934
18:07:46|0.0027934
18:07:48|0.0027934
18:07:49|0.0027934
18:07:49|0.0027934
18:07:50|0.0027934
18:07:51|0.0027948
18:07:52|0.0027948
18:07:53|0.0027948
18:07:54|0.0027948
18:07:55|0.0027948
18:07:56|0.002795
18:07:57|0.002795
18:07:58|0.002795
18:07:59|0.0027949
18:08:01|0.0027949
18:08:02|0.0027949
18:08:04|0.0027949
18:08:05|0.0027925
18:08:06|0.0027925
18:08:07|0.0027932
18:08:08|0.002793
18:08:09|0.0027914
18:08:10|0.0027912
18:08:11|0.0027906
18:08:12|0.0027906
18:08:13|0.0027906
18:08:14|0.0027906
18:08:15|0.0027924
18:08:16|0.0027924
18:08:17|0.0027924
18:08:18|0.0027924
18:08:19|0.0027924
18:08:21|0.0027924
18:08:22|0.0027924
18:08:23|0.0027924
18:08:23|0.0027924
18:08:25|0.0027924
18:08:25|0.002793
18:08:27|0.002793
18:08:27|0.002793
18:08:29|0.002793
18:08:30|0.002793
18:08:31|0.002793
18:08:32|0.0027896
18:08:33|0.0027896
18:08:33|0.0027896
18:08:34|0.0027896
18:08:36|0.0027896
18:08:37|0.0027895
18:08:38|0.0027895
18:08:39|0.0027888
18:08:40|0.0027888
18:08:41|0.0027884
18:08:42|0.0027884
18:08:43|0.0027884
18:08:44|0.0027879
18:08:45|0.0027879
18:08:46|0.0027879
18:08:47|0.0027896
18:08:48|0.0027896
18:08:49|0.0027896
18:08:50|0.0027896
18:08:52|0.0027896
18:08:52|0.0027896
18:08:53|0.0027872
18:08:54|0.0027872
18:08:55|0.0027872
18:08:56|0.0027872
18:08:57|0.0027872
18:08:58|0.0027861
18:08:59|0.0027872
18:09:00|0.0027857
18:09:01|0.0027857
18:09:03|0.0027876
18:09:04|0.0027876
18:09:05|0.0027883
18:09:06|0.0027883
18:09:07|0.0027883
18:09:09|0.0027883
18:09:10|0.0027883
18:09:10|0.0027883
18:09:12|0.0027876
18:09:13|0.0027876
18:09:14|0.0027876
18:09:15|0.0027876
18:09:17|0.0027876
18:09:17|0.0027886
18:09:18|0.0027886
18:09:19|0.0027858
18:09:21|0.0027869
18:09:22|0.0027856
18:09:22|0.0027864
18:09:24|0.0027864
18:09:24|0.0027856
18:09:25|0.0027856
18:09:26|0.0027847
18:09:28|0.0027821
18:09:29|0.0027834
18:09:30|0.0027839
18:09:30|0.0027839
18:09:32|0.0027824
18:09:32|0.0027823
18:09:33|0.002782
18:09:34|0.002782
18:09:36|0.002782
18:09:37|0.002782
18:09:37|0.002782
18:09:39|0.002782
18:09:39|0.002782
18:09:40|0.002782
18:09:41|0.0027813
18:09:43|0.0027811
18:09:43|0.0027811
18:09:45|0.0027811
18:09:46|0.0027797
18:09:47|0.0027797
18:09:48|0.0027799
18:09:49|0.0027806
18:09:50|0.0027806
18:09:51|0.0027827
18:09:52|0.0027814
18:09:53|0.0027814
18:09:54|0.0027814
18:09:54|0.0027814
18:09:55|0.0027814
18:09:57|0.0027814
18:09:58|0.0027806
18:09:58|0.0027806
18:10:00|0.0027806
18:10:00|0.0027806
18:10:02|0.0027806
18:10:04|0.0027806
18:10:05|0.0027806
18:10:06|0.0027806
18:10:07|0.0027826
18:10:09|0.0027826
18:10:10|0.0027823
18:10:10|0.0027823
18:10:12|0.0027831
18:10:13|0.0027805
18:10:14|0.0027805
18:10:15|0.0027805
18:10:16|0.0027805
18:10:17|0.0027805
18:10:18|0.0027805
18:10:19|0.0027805
18:10:20|0.0027805
18:10:21|0.0027805
18:10:22|0.0027814
18:10:23|0.0027814
18:10:24|0.0027814
18:10:25|0.002781
18:10:26|0.0027811
18:10:27|0.0027811
18:10:28|0.0027805
18:10:29|0.0027821
18:10:30|0.0027821
18:10:31|0.0027821
18:10:32|0.0027821
18:10:33|0.0027821
18:10:34|0.0027821
18:10:35|0.0027821
18:10:36|0.0027821
18:10:37|0.0027821
18:10:38|0.0027821
18:10:39|0.0027811
18:10:40|0.0027811
18:10:41|0.0027811
18:10:42|0.0027809
18:10:43|0.0027793
18:10:44|0.0027798
18:10:45|0.0027798
18:10:47|0.0027798
18:10:47|0.0027785
18:10:48|0.0027785
18:10:50|0.0027785
18:10:50|0.0027785
18:10:51|0.0027785
18:10:52|0.0027785
18:10:54|0.0027785
18:10:54|0.0027785
18:10:55|0.0027785
18:10:57|0.0027784
18:10:57|0.0027774
18:10:59|0.0027773
18:10:59|0.0027773
18:11:01|0.0027771
18:11:01|0.0027771
18:11:03|0.0027771
18:11:04|0.0027764
18:11:05|0.0027764
18:11:06|0.0027748
18:11:07|0.0027748
18:11:08|0.0027748
18:11:09|0.0027748
18:11:10|0.0027748
18:11:11|0.0027748
18:11:12|0.0027748
18:11:13|0.0027748
18:11:15|0.0027748
18:11:15|0.0027748
18:11:16|0.0027769
18:11:17|0.0027777
18:11:19|0.0027777
18:11:19|0.0027784
18:11:20|0.0027784
18:11:21|0.0027786
18:11:22|0.0027792
18:11:23|0.0027794
18:11:24|0.0027801
18:11:25|0.0027801
18:11:26|0.0027801
18:11:27|0.0027801
18:11:28|0.0027801
18:11:29|0.0027801
18:11:30|0.0027801
18:11:31|0.0027801
18:11:32|0.0027801
18:11:33|0.0027813
18:11:34|0.002782
18:11:35|0.0027825
18:11:36|0.0027835
18:11:37|0.0027835
18:11:38|0.0027847
18:11:39|0.0027847
18:11:40|0.0027847
18:11:41|0.0027819
18:11:42|0.0027827
18:11:43|0.0027827
18:11:44|0.0027816
18:11:45|0.0027816
18:11:46|0.0027816
18:11:47|0.0027816
18:11:48|0.0027816
18:11:49|0.0027816
18:11:50|0.0027816
18:11:51|0.0027816
18:11:52|0.0027816
18:11:53|0.0027816
18:11:54|0.0027816
18:11:55|0.0027816
18:11:56|0.0027816
18:11:57|0.0027816
18:11:58|0.0027826
18:11:59|0.0027832
18:12:00|0.0027832
18:12:01|0.0027832
18:12:02|0.0027832
18:12:03|0.0027832
18:12:05|0.0027818
18:12:06|0.0027818
18:12:08|0.0027818
18:12:08|0.0027818
18:12:09|0.0027812
18:12:11|0.0027812
18:12:11|0.0027812
18:12:13|0.0027812
18:12:14|0.0027828
18:12:15|0.0027828
18:12:15|0.0027828
18:12:17|0.0027828
18:12:17|0.0027808
18:12:19|0.0027808
18:12:20|0.0027801
18:12:20|0.0027808
18:12:21|0.0027808
18:12:22|0.0027807
18:12:23|0.0027791
18:12:24|0.0027791
18:12:25|0.0027791
18:12:27|0.0027791
18:12:27|0.0027791
18:12:28|0.0027791
18:12:30|0.0027791
18:12:31|0.0027791
18:12:32|0.0027791
18:12:33|0.0027791
18:12:33|0.0027791
18:12:35|0.0027791
18:12:36|0.0027791
18:12:37|0.0027791
18:12:38|0.0027791
18:12:39|0.0027791
18:12:40|0.0027791
18:12:41|0.0027791
18:12:42|0.0027791
18:12:42|0.0027791
18:12:44|0.0027791
18:12:45|0.0027791
18:12:46|0.0027791
18:12:47|0.0027791
18:12:47|0.0027791
18:12:49|0.002782
18:12:50|0.002782
18:12:50|0.002782
18:12:52|0.0027827
18:12:52|0.0027819
18:12:54|0.0027819
18:12:55|0.0027814
18:12:56|0.0027814
18:12:56|0.0027807
18:12:58|0.0027807
18:12:59|0.0027807
18:12:59|0.0027807
18:13:01|0.0027807
18:13:02|0.0027807
18:13:03|0.0027807
18:13:04|0.0027807
18:13:05|0.0027807
18:13:06|0.0027807
18:13:07|0.0027807
18:13:09|0.0027807
18:13:09|0.0027807
18:13:11|0.0027824
18:13:11|0.0027824
18:13:13|0.0027824
18:13:14|0.0027824
18:13:15|0.0027819
18:13:16|0.0027814
18:13:16|0.0027804
18:13:18|0.0027804
18:13:19|0.0027804
18:13:20|0.0027804
18:13:21|0.0027804
18:13:22|0.0027804
18:13:23|0.0027803
18:13:23|0.0027803
18:13:25|0.00278
18:13:26|0.0027813
18:13:27|0.0027813
18:13:28|0.0027813
18:13:29|0.0027813
18:13:30|0.0027813
18:13:31|0.0027813
18:13:32|0.0027813
18:13:33|0.002781
18:13:34|0.002781
18:13:35|0.0027802
18:13:36|0.0027802
18:13:37|0.0027802
18:13:38|0.0027802
18:13:39|0.0027802
18:13:40|0.0027772
18:13:41|0.0027772
18:13:42|0.0027772
18:13:43|0.0027772
18:13:44|0.0027772
18:13:45|0.0027772
18:13:46|0.0027772
18:13:48|0.0027772
18:13:49|0.0027772
18:13:49|0.0027772
18:13:51|0.0027772
18:13:52|0.0027772
18:13:53|0.0027772
18:13:54|0.0027772
18:13:55|0.0027772
18:13:56|0.0027772
18:13:56|0.0027772
18:13:58|0.0027772
18:13:58|0.0027793
18:14:00|0.0027793
18:14:01|0.0027793
18:14:02|0.0027805
18:14:03|0.0027805
18:14:04|0.0027805
18:14:05|0.0027805
18:14:06|0.0027805
18:14:08|0.0027811
18:14:08|0.0027811
18:14:09|0.0027811
18:14:10|0.0027811
18:14:12|0.0027811
18:14:13|0.0027798
18:14:14|0.0027798
18:14:15|0.0027798
18:14:16|0.0027798
18:14:17|0.0027798
18:14:18|0.0027798
18:14:19|0.0027811
18:14:20|0.0027804
18:14:21|0.0027804
18:14:22|0.0027804
18:14:23|0.0027784
18:14:25|0.0027784
18:14:25|0.0027784
18:14:27|0.0027784
18:14:27|0.0027784
18:14:28|0.0027784
18:14:29|0.0027784
18:14:30|0.0027776
18:14:31|0.0027776
18:14:32|0.0027747
18:14:33|0.002774
18:14:34|0.002774
18:14:35|0.0027743
18:14:36|0.0027743
18:14:37|0.0027743
18:14:38|0.0027743
18:14:40|0.0027743
18:14:40|0.0027724
18:14:42|0.0027724
18:14:43|0.0027729
18:14:44|0.0027728
18:14:45|0.0027728
18:14:46|0.0027739
18:14:46|0.0027743
18:14:48|0.0027756
18:14:48|0.0027762
18:14:49|0.0027766
18:14:51|0.0027766
18:14:51|0.0027777
18:14:53|0.0027784
18:14:53|0.0027784
18:14:55|0.0027784
18:14:55|0.0027784
18:14:56|0.0027784
18:14:58|0.0027784
18:14:59|0.0027784
18:15:00|0.0027784
18:15:01|0.0027784
18:15:02|0.002779
18:15:03|0.002779
18:15:04|0.002779
18:15:05|0.002779
18:15:06|0.002779
18:15:07|0.002779
18:15:09|0.0027768
18:15:10|0.0027768
18:15:11|0.0027768
18:15:12|0.0027768
18:15:13|0.0027768
18:15:14|0.0027768
18:15:15|0.0027768
18:15:16|0.0027782
18:15:18|0.0027799
18:15:18|0.0027799
18:15:20|0.0027799
18:15:21|0.0027799
18:15:22|0.0027799
18:15:23|0.0027777
18:15:23|0.0027777
18:15:25|0.0027777
18:15:26|0.0027777
18:15:27|0.0027777
18:15:27|0.0027767
18:15:29|0.0027766
18:15:30|0.0027766
18:15:31|0.0027766
18:15:32|0.0027766
18:15:33|0.0027766
18:15:34|0.0027776
18:15:35|0.0027776
18:15:36|0.0027786
18:15:37|0.0027786
18:15:38|0.0027786
18:15:39|0.0027786
18:15:39|0.0027786
18:15:41|0.0027783
18:15:42|0.0027783
18:15:43|0.0027783
18:15:43|0.002779
18:15:45|0.002779
18:15:46|0.002779
18:15:47|0.002779
18:15:48|0.002779
18:15:49|0.002779
18:15:50|0.0027802
18:15:50|0.0027802
18:15:52|0.0027802
18:15:52|0.0027802
18:15:54|0.0027802
18:15:54|0.0027802
18:15:56|0.0027802
18:15:57|0.0027802
18:15:58|0.0027802
18:15:59|0.0027802
18:16:00|0.0027802
18:16:01|0.0027802
18:16:02|0.0027802
18:16:03|0.0027802
18:16:04|0.0027802
18:16:05|0.0027802
18:16:06|0.0027802
18:16:07|0.0027796
18:16:08|0.0027819
18:16:10|0.002779
18:16:11|0.002779
18:16:12|0.002779
18:16:13|0.002779
18:16:14|0.002779
18:16:14|0.002779
18:16:15|0.002779
18:16:16|0.002779
18:16:17|0.0027803
18:16:19|0.0027803
18:16:19|0.0027803
18:16:21|0.0027803
18:16:22|0.0027803
18:16:23|0.0027803
18:16:24|0.0027803
18:16:25|0.0027803
18:16:26|0.0027803
18:16:27|0.0027803
18:16:27|0.0027803
18:16:29|0.0027803
18:16:30|0.0027803
18:16:31|0.0027803
18:16:32|0.0027803
18:16:33|0.002782
18:16:34|0.002782
18:16:35|0.002782
18:16:36|0.002782
18:16:37|0.0027827
18:16:37|0.0027827
18:16:39|0.0027815
18:16:40|0.0027815
18:16:41|0.0027815
18:16:42|0.0027815
18:16:43|0.0027815
18:16:44|0.0027815
18:16:45|0.0027815
18:16:46|0.0027815
18:16:47|0.0027815
18:16:49|0.0027815
18:16:50|0.0027815
18:16:50|0.0027815
18:16:52|0.0027815
18:16:53|0.0027815
18:16:53|0.0027815
18:16:55|0.0027815
18:16:56|0.0027815
18:16:56|0.0027815
18:16:57|0.0027815
18:16:59|0.0027815
18:17:00|0.0027815
18:17:01|0.0027815
18:17:02|0.0027815
18:17:03|0.0027815
18:17:03|0.0027815
18:17:05|0.0027792
18:17:06|0.0027802
18:17:06|0.0027802
18:17:08|0.0027802
18:17:09|0.0027802
18:17:10|0.0027802
18:17:11|0.0027799
18:17:13|0.0027796
18:17:13|0.0027795
18:17:14|0.0027796
18:17:16|0.0027796
18:17:17|0.0027783
18:17:18|0.0027783
18:17:19|0.0027783
18:17:21|0.0027782
18:17:21|0.0027782
18:17:23|0.0027782
18:17:24|0.0027782
18:17:25|0.0027782
18:17:26|0.0027782
18:17:27|0.0027782
18:17:28|0.0027782
18:17:29|0.0027782
18:17:30|0.0027782
18:17:31|0.0027782
18:17:32|0.0027782
18:17:33|0.0027782
18:17:34|0.0027782
18:17:35|0.0027782
18:17:36|0.0027783
18:17:37|0.0027769
18:17:38|0.0027769
18:17:39|0.002778
18:17:40|0.002778
18:17:41|0.002778
18:17:42|0.002778
18:17:43|0.002778
18:17:44|0.002778
18:17:45|0.002778
18:17:46|0.002778
18:17:47|0.002778
18:17:48|0.002778
18:17:49|0.002778
18:17:50|0.002778
18:17:51|0.002778
18:17:52|0.002778
18:17:53|0.002778
18:17:54|0.002778
18:17:55|0.002778
18:17:56|0.002778
18:17:57|0.002778
18:17:58|0.002778
18:17:59|0.002778
18:18:00|0.002778
18:18:01|0.002778
18:18:02|0.0027768
18:18:03|0.0027768
18:18:04|0.0027768
18:18:05|0.0027768
18:18:06|0.0027764
18:18:07|0.0027764
18:18:08|0.0027764
18:18:09|0.0027767
18:18:10|0.0027767
18:18:12|0.0027766
18:18:13|0.0027766
18:18:14|0.0027766
18:18:15|0.0027766
18:18:16|0.0027766
18:18:17|0.0027766
18:18:17|0.0027766
18:18:18|0.0027766
18:18:20|0.0027766
18:18:24|0.0027766
18:18:25|0.002776
18:18:26|0.002776
18:18:27|0.0027751
18:18:27|0.0027749
18:18:28|0.0027749
18:18:30|0.0027749
18:18:31|0.0027749
18:18:32|0.0027749
18:18:33|0.0027749
18:18:34|0.0027749
18:18:35|0.0027741
18:18:36|0.0027736
18:18:37|0.0027731
18:18:37|0.0027724
18:18:39|0.0027721
18:18:40|0.0027714
18:18:41|0.0027713
18:18:42|0.0027705
18:18:43|0.0027721
18:18:44|0.0027721
18:18:45|0.0027729
18:18:46|0.0027729
18:18:47|0.0027729
18:18:48|0.0027729
18:18:49|0.0027729
18:18:50|0.0027729
18:18:51|0.0027729
18:18:52|0.0027729
18:18:53|0.0027729
18:18:54|0.0027729
18:18:55|0.0027729
18:18:56|0.0027719
18:18:57|0.0027719
18:18:59|0.0027739
18:18:59|0.0027739
18:19:00|0.0027739
18:19:01|0.0027739
18:19:02|0.0027739
18:19:03|0.0027739
18:19:05|0.0027739
18:19:06|0.0027742
18:19:06|0.0027742
18:19:08|0.0027742
18:19:08|0.0027745
18:19:09|0.0027749
18:19:10|0.0027749
18:19:12|0.0027749
18:19:13|0.0027749
18:19:15|0.0027749
18:19:15|0.0027762
18:19:17|0.0027766
18:19:18|0.0027767
18:19:18|0.0027757
18:19:19|0.0027757
18:19:20|0.0027757
18:19:22|0.0027757
18:19:23|0.0027757
18:19:24|0.0027757
18:19:25|0.0027757
18:19:26|0.0027757
18:19:26|0.0027757
18:19:28|0.0027726
18:19:28|0.0027723
18:19:30|0.0027723
18:19:30|0.0027723
18:19:32|0.0027723
18:19:33|0.0027723
18:19:33|0.0027723
18:19:35|0.0027723
18:19:36|0.0027723
18:19:37|0.0027723
18:19:38|0.0027747
18:19:39|0.0027747
18:19:40|0.0027747
18:19:41|0.0027747
18:19:42|0.0027747
18:19:43|0.0027747
18:19:44|0.0027747
18:19:45|0.0027747
18:19:46|0.0027747
18:19:47|0.0027747
18:19:48|0.0027747
18:19:49|0.0027735
18:19:50|0.0027716
18:19:51|0.0027716
18:19:52|0.0027716
18:19:53|0.0027716
18:19:54|0.0027716
18:19:55|0.0027716
18:19:56|0.0027716
18:19:57|0.0027716
18:19:58|0.0027712
18:19:59|0.0027712
18:20:00|0.0027712
18:20:01|0.0027712
18:20:02|0.0027712
18:20:03|0.0027715
18:20:04|0.0027715
18:20:06|0.0027702
18:20:06|0.0027702
18:20:07|0.0027698
18:20:08|0.0027701
18:20:09|0.0027701
18:20:10|0.0027701
18:20:11|0.0027701
18:20:13|0.0027701
18:20:14|0.0027701
18:20:16|0.0027731
18:20:16|0.0027731
18:20:17|0.0027731
18:20:18|0.0027731
18:20:20|0.0027731
18:20:21|0.0027731
18:20:22|0.0027733
18:20:22|0.0027733
18:20:23|0.0027733
18:20:24|0.0027733
18:20:26|0.0027733
18:20:27|0.0027731
18:20:28|0.002773
18:20:29|0.002773
18:20:30|0.0027717
18:20:31|0.0027717
18:20:32|0.0027717
18:20:33|0.0027717
18:20:34|0.0027717
18:20:35|0.0027717
18:20:36|0.0027717
18:20:37|0.0027717
18:20:37|0.0027717
18:20:39|0.0027717
18:20:40|0.0027717
18:20:41|0.0027717
18:20:42|0.0027717
18:20:42|0.0027717
18:20:44|0.0027703
18:20:45|0.0027703
18:20:46|0.00277
18:20:47|0.0027722
18:20:47|0.0027722
18:20:49|0.0027722
18:20:50|0.0027722
18:20:51|0.0027722
18:20:52|0.002773
18:20:53|0.002773
18:20:54|0.002773
18:20:55|0.002773
18:20:57|0.0027731
18:20:57|0.0027737
18:20:58|0.0027737
18:20:59|0.0027737
18:21:00|0.0027737
18:21:01|0.0027737
18:21:02|0.0027737
18:21:04|0.0027737
18:21:05|0.0027737
18:21:05|0.0027737
18:21:06|0.0027737
18:21:07|0.0027737
18:21:08|0.0027737
18:21:09|0.0027737
18:21:11|0.0027737
18:21:11|0.0027737
18:21:12|0.0027737
18:21:14|0.0027737
18:21:15|0.0027737
18:21:16|0.0027747
18:21:17|0.0027749
18:21:18|0.0027754
18:21:20|0.0027768
18:21:20|0.0027768
18:21:21|0.0027768
18:21:22|0.0027768
18:21:23|0.0027777
18:21:24|0.0027777
18:21:25|0.0027777
18:21:27|0.0027777
18:21:28|0.0027777
18:21:29|0.0027777
18:21:29|0.0027777
18:21:31|0.0027777
18:21:31|0.0027777
18:21:33|0.0027777
18:21:33|0.0027777
18:21:35|0.0027777
18:21:36|0.0027777
18:21:37|0.0027777
18:21:38|0.0027777
18:21:39|0.0027775
18:21:40|0.0027775
18:21:41|0.0027775
18:21:42|0.0027775
18:21:43|0.0027768
18:21:45|0.0027767
18:21:45|0.0027767
18:21:46|0.0027769
18:21:47|0.0027764
18:21:48|0.0027764
18:21:49|0.0027764
18:21:50|0.0027764
18:21:51|0.0027764
18:21:52|0.0027729
18:21:53|0.002774
18:21:54|0.002774
18:21:55|0.002774
18:21:56|0.002774
18:21:57|0.002774
18:21:58|0.002774
18:21:59|0.002774
18:22:00|0.002774
18:22:01|0.002774
18:22:02|0.002774
18:22:04|0.002774
18:22:04|0.002774
18:22:05|0.002774
18:22:06|0.002774
18:22:07|0.002774
18:22:08|0.002774
18:22:09|0.002774
18:22:10|0.002774
18:22:11|0.002774
18:22:12|0.002774
18:22:13|0.0027735
18:22:14|0.0027735
18:22:16|0.0027735
18:22:17|0.0027728
18:22:18|0.0027728
18:22:19|0.0027721
18:22:20|0.0027721
18:22:21|0.0027721
18:22:22|0.0027721
18:22:23|0.0027721
18:22:24|0.0027721
18:22:25|0.0027721
18:22:26|0.0027721
18:22:27|0.0027721
18:22:28|0.0027725
18:22:30|0.0027725
18:22:30|0.0027725
18:22:31|0.0027725
18:22:32|0.0027725
18:22:33|0.0027725
18:22:34|0.0027725
18:22:36|0.0027721
18:22:36|0.0027721
18:22:38|0.0027733
18:22:39|0.0027733
18:22:40|0.0027733
18:22:41|0.0027749
18:22:42|0.0027747
18:22:43|0.0027757
18:22:44|0.0027757
18:22:45|0.0027735
18:22:46|0.0027735
18:22:47|0.0027735
18:22:48|0.0027735
18:22:49|0.0027735
18:22:50|0.0027735
18:22:51|0.0027755
18:22:52|0.0027755
18:22:53|0.0027736
18:22:54|0.0027736
18:22:55|0.0027736
18:22:56|0.0027736
18:22:57|0.0027736
18:22:58|0.0027736
18:22:59|0.0027736
18:23:00|0.0027736
18:23:01|0.0027736
18:23:02|0.0027736
18:23:03|0.0027736
18:23:04|0.0027736
18:23:05|0.0027736
18:23:06|0.002775
18:23:07|0.002775
18:23:08|0.002775
18:23:09|0.002775
18:23:10|0.002773
18:23:11|0.002773
18:23:12|0.002773
18:23:13|0.002773
18:23:14|0.002773
18:23:15|0.002773
18:23:17|0.0027742
18:23:18|0.0027735
18:23:19|0.0027735
18:23:20|0.002772
18:23:21|0.002772
18:23:22|0.002772
18:23:23|0.002772
18:23:24|0.002773
18:23:26|0.002773
18:23:26|0.002773
18:23:27|0.0027732
18:23:28|0.0027732
18:23:29|0.0027732
18:23:30|0.0027732
18:23:31|0.0027732
18:23:32|0.0027732
18:23:33|0.0027716
18:23:34|0.0027716
18:23:36|0.0027716
18:23:37|0.0027716
18:23:37|0.0027716
18:23:39|0.0027716
18:23:40|0.0027716
18:23:41|0.0027716
18:23:42|0.0027729
18:23:43|0.0027729
18:23:44|0.0027729
18:23:45|0.0027722
18:23:46|0.0027731
18:23:46|0.0027731
18:23:48|0.0027731
18:23:49|0.0027731
18:23:50|0.0027731
18:23:51|0.0027731
18:23:52|0.0027731
18:23:53|0.0027731
18:23:54|0.0027731
18:23:55|0.0027731
18:23:56|0.0027731
18:23:56|0.0027731
18:23:58|0.0027731
18:23:59|0.0027731
18:24:00|0.0027731
18:24:01|0.0027731
18:24:02|0.0027731
18:24:03|0.0027731
18:24:04|0.0027715
18:24:05|0.0027715
18:24:06|0.0027715
18:24:07|0.0027715
18:24:08|0.0027733
18:24:09|0.0027733
18:24:10|0.0027743
18:24:11|0.0027743
18:24:12|0.0027743
18:24:13|0.0027726
18:24:14|0.0027726
18:24:15|0.0027726
18:24:16|0.0027742
18:24:18|0.0027742
18:24:18|0.0027742
18:24:19|0.0027742
18:24:20|0.0027749
18:24:22|0.0027749
18:24:23|0.0027749
18:24:24|0.0027749
18:24:26|0.0027749
18:24:27|0.0027749
18:24:28|0.0027738
18:24:29|0.0027738
18:24:30|0.0027738
18:24:31|0.0027738
18:24:32|0.0027738
18:24:33|0.0027738
18:24:34|0.0027734
18:24:35|0.0027721
18:24:36|0.0027721
18:24:38|0.0027721
18:24:38|0.0027721
18:24:39|0.0027709
18:24:40|0.0027709
18:24:41|0.0027709
18:24:42|0.0027709
18:24:43|0.0027709
18:24:44|0.0027709
18:24:45|0.0027704
18:24:46|0.0027704
18:24:47|0.0027704
18:24:48|0.0027704
18:24:49|0.0027704
18:24:50|0.0027704
18:24:51|0.0027704
18:24:52|0.0027704
18:24:53|0.0027704
18:24:54|0.0027708
18:24:55|0.0027708
18:24:56|0.0027708
18:24:57|0.0027709
18:24:58|0.0027709
18:24:59|0.0027709
18:25:00|0.0027709
18:25:01|0.0027709
18:25:02|0.0027709
18:25:03|0.0027709
18:25:04|0.0027709
18:25:05|0.0027709
18:25:06|0.0027709
18:25:07|0.0027709
18:25:08|0.0027709
18:25:10|0.0027709
18:25:11|0.0027709
18:25:11|0.0027709
18:25:12|0.0027709
18:25:13|0.0027705
18:25:14|0.0027688
18:25:15|0.0027688
18:25:16|0.0027684
18:25:18|0.0027684
18:25:18|0.0027684
18:25:20|0.0027673
18:25:22|0.0027689
18:25:23|0.0027679
18:25:24|0.0027679
18:25:25|0.0027679
18:25:26|0.0027679
18:25:27|0.0027679
18:25:28|0.0027679
18:25:29|0.0027679
18:25:30|0.0027679
18:25:31|0.00277
18:25:32|0.00277
18:25:33|0.00277
18:25:34|0.00277
18:25:36|0.0027685
18:25:36|0.0027685
18:25:37|0.0027685
18:25:38|0.0027685
18:25:39|0.0027671
18:25:41|0.0027671
18:25:41|0.0027671
18:25:43|0.0027671
18:25:43|0.0027671
18:25:44|0.0027671
18:25:46|0.0027671
18:25:47|0.0027671
18:25:47|0.0027661
18:25:48|0.0027661
18:25:49|0.0027642
18:25:51|0.0027642
18:25:52|0.0027642
18:25:53|0.0027642
18:25:54|0.0027642
18:25:55|0.0027659
18:25:56|0.0027659
18:25:57|0.0027659
18:25:58|0.0027659
18:25:59|0.0027659
18:26:00|0.002768
18:26:01|0.002768
18:26:02|0.002768
18:26:03|0.0027691
18:26:04|0.0027691
18:26:05|0.0027691
18:26:06|0.0027691
18:26:07|0.0027691
18:26:08|0.0027691
18:26:09|0.0027691
18:26:10|0.0027691
18:26:11|0.0027667
18:26:12|0.0027667
18:26:13|0.0027665
18:26:14|0.0027665
18:26:15|0.0027665
18:26:16|0.0027665
18:26:17|0.0027658
18:26:19|0.0027658
18:26:20|0.0027658
18:26:21|0.0027658
18:26:22|0.0027658
18:26:23|0.0027658
18:26:24|0.0027685
18:26:25|0.0027685
18:26:26|0.0027685
18:26:27|0.0027662
18:26:28|0.0027672
18:26:29|0.0027672
18:26:30|0.0027672
18:26:31|0.0027672
18:26:32|0.0027672
18:26:33|0.0027672
18:26:34|0.0027672
18:26:35|0.0027672
18:26:36|0.0027672
18:26:37|0.0027672
18:26:38|0.0027672
18:26:39|0.0027672
18:26:40|0.0027672
18:26:41|0.0027672
18:26:42|0.0027653
18:26:43|0.0027653
18:26:44|0.0027653
18:26:45|0.0027653
18:26:46|0.0027653
18:26:47|0.0027653
18:26:48|0.0027647
18:26:49|0.0027647
18:26:50|0.0027647
18:26:51|0.0027647
18:26:52|0.0027647
18:26:53|0.0027642
18:26:54|0.0027648
18:26:55|0.0027647
18:26:56|0.0027647
18:26:57|0.0027644
18:26:58|0.0027639
18:26:59|0.0027639
18:27:00|0.0027639
18:27:01|0.0027638
18:27:02|0.0027646
18:27:03|0.0027636
18:27:04|0.0027618
18:27:05|0.0027613
18:27:06|0.0027618
18:27:07|0.0027621
18:27:08|0.0027621
18:27:09|0.0027624
18:27:10|0.0027624
18:27:11|0.0027554
18:27:12|0.0027557
18:27:13|0.0027595
18:27:14|0.0027596
18:27:15|0.0027596
18:27:16|0.0027605
18:27:17|0.0027605
18:27:18|0.0027605
18:27:20|0.0027571
18:27:21|0.0027571
18:27:22|0.0027592
18:27:23|0.0027582
18:27:24|0.002757
18:27:25|0.0027568
18:27:26|0.0027568
18:27:27|0.0027573
18:27:29|0.0027573
18:27:29|0.0027573
18:27:30|0.0027573
18:27:31|0.0027573
18:27:32|0.0027573
18:27:33|0.0027554
18:27:34|0.0027554
18:27:35|0.002753
18:27:36|0.00275
18:27:37|0.00275
18:27:39|0.0027493
18:27:39|0.002754
18:27:41|0.0027553
18:27:42|0.0027553
18:27:43|0.0027542
18:27:44|0.0027555
18:27:44|0.0027555
18:27:46|0.0027555
18:27:47|0.0027555
18:27:48|0.0027555
18:27:49|0.0027555
18:27:50|0.0027563
18:27:51|0.0027568
18:27:52|0.0027568
18:27:53|0.0027568
18:27:53|0.0027568
18:27:55|0.0027574
18:27:56|0.0027575
18:27:56|0.0027583
18:27:58|0.0027583
18:27:59|0.0027583
18:28:00|0.0027583
18:28:01|0.0027583
18:28:02|0.0027603
18:28:02|0.0027621
18:28:04|0.0027616
18:28:05|0.0027626
18:28:06|0.0027626
18:28:07|0.0027626
18:28:08|0.0027626
18:28:09|0.0027626
18:28:10|0.0027626
18:28:11|0.002759
18:28:13|0.002759
18:28:13|0.002759
18:28:14|0.002759
18:28:15|0.002759
18:28:16|0.002759
18:28:17|0.0027611
18:28:18|0.0027611
18:28:19|0.0027611
18:28:21|0.0027611
18:28:22|0.002761
18:28:23|0.002761
18:28:24|0.002761
18:28:26|0.0027591
18:28:27|0.0027591
18:28:28|0.0027591
18:28:29|0.0027598
18:28:30|0.0027583
18:28:31|0.0027583
18:28:32|0.0027583
18:28:33|0.0027583
18:28:34|0.0027583
18:28:35|0.0027587
18:28:36|0.0027587
18:28:37|0.0027587
18:28:38|0.0027587
18:28:39|0.0027587
18:28:40|0.0027581
18:28:41|0.0027581
18:28:42|0.0027581
18:28:43|0.0027577
18:28:44|0.0027582
18:28:45|0.0027582
18:28:46|0.0027582
18:28:47|0.0027586
18:28:48|0.0027588
18:28:49|0.0027588
18:28:50|0.0027576
18:28:51|0.0027565
18:28:52|0.0027565
18:28:53|0.0027565
18:28:54|0.0027568
18:28:55|0.0027568
18:28:56|0.0027568
18:28:57|0.0027568
18:28:58|0.0027568
18:29:00|0.0027562
18:29:00|0.0027571
18:29:01|0.0027571
18:29:02|0.0027581
18:29:03|0.0027581
18:29:04|0.0027596
18:29:05|0.0027596
18:29:06|0.0027596
18:29:07|0.0027596
18:29:08|0.0027571
18:29:09|0.0027571
18:29:10|0.0027571
18:29:11|0.0027571
18:29:12|0.0027568
18:29:13|0.0027568
18:29:14|0.0027568
18:29:15|0.0027568
18:29:16|0.0027568
18:29:17|0.0027568
18:29:18|0.0027568
18:29:19|0.0027568
18:29:20|0.0027568
18:29:22|0.0027568
18:29:23|0.0027568
18:29:24|0.0027568
18:29:25|0.002759
18:29:26|0.002759
18:29:27|0.002759
18:29:28|0.002759
18:29:29|0.0027595
18:29:30|0.0027595
18:29:32|0.0027592
18:29:33|0.0027592
18:29:33|0.0027592
18:29:35|0.0027575
18:29:36|0.0027575
18:29:37|0.0027575
18:29:38|0.0027575
18:29:39|0.0027591
18:29:39|0.0027591
18:29:41|0.0027591
18:29:42|0.002761
18:29:42|0.002761
18:29:44|0.002761
18:29:44|0.002761
18:29:46|0.002761
18:29:47|0.002761
18:29:48|0.002761
18:29:49|0.002761
18:29:50|0.002761
18:29:51|0.002761
18:29:52|0.002763
18:29:53|0.002763
18:29:54|0.0027626
18:29:55|0.0027626
18:29:56|0.0027632
18:29:57|0.0027632
18:29:59|0.0027632
18:29:59|0.0027632
18:30:00|0.0027632
18:30:01|0.0027632
18:30:02|0.0027632
18:30:03|0.0027632
18:30:04|0.0027632
18:30:05|0.0027632
18:30:06|0.0027632
18:30:07|0.002762
18:30:08|0.0027608
18:30:09|0.0027608
18:30:10|0.0027608
18:30:11|0.0027608
18:30:12|0.0027608
18:30:13|0.0027596
18:30:14|0.0027596
18:30:15|0.0027601
18:30:16|0.0027601
18:30:17|0.0027587
18:30:18|0.0027583
18:30:19|0.0027583
18:30:20|0.0027583
18:30:21|0.0027583
18:30:23|0.0027568
18:30:24|0.0027562
18:30:25|0.0027562
18:30:27|0.0027536
18:30:27|0.0027548
18:30:28|0.0027548
18:30:29|0.0027548
18:30:31|0.0027548
18:30:32|0.0027548
18:30:33|0.0027548
18:30:34|0.0027548
18:30:35|0.0027548
18:30:36|0.0027566
18:30:37|0.0027566
18:30:38|0.002753
18:30:39|0.002753
18:30:39|0.002753
18:30:41|0.002753
18:30:42|0.0027551
18:30:43|0.0027551
18:30:44|0.0027551
18:30:45|0.0027551
18:30:46|0.0027538
18:30:47|0.0027538
18:30:47|0.0027538
18:30:49|0.0027547
18:30:50|0.0027545
18:30:51|0.0027545
18:30:52|0.0027545
18:30:52|0.0027545
18:30:54|0.0027545
18:30:55|0.0027545
18:30:55|0.0027545
18:30:57|0.0027545
18:30:58|0.0027545
18:30:59|0.0027545
18:31:00|0.0027545
18:31:01|0.0027545
18:31:02|0.0027545
18:31:03|0.0027545
18:31:04|0.0027545
18:31:06|0.0027545
18:31:06|0.0027545
18:31:08|0.0027545
18:31:09|0.0027545
18:31:09|0.0027545
18:31:10|0.0027545
18:31:11|0.0027552
18:31:12|0.0027552
18:31:14|0.002755
18:31:15|0.002755
18:31:15|0.002755
18:31:17|0.002755
18:31:17|0.002755
18:31:19|0.0027568
18:31:20|0.0027568
18:31:20|0.0027568
18:31:21|0.0027568
18:31:22|0.0027583
18:31:23|0.0027583
18:31:25|0.0027584
18:31:26|0.0027578
18:31:28|0.0027596
18:31:28|0.0027596
18:31:30|0.0027602
18:31:31|0.0027602
18:31:32|0.0027584
18:31:33|0.0027584
18:31:34|0.0027587
18:31:35|0.0027587
18:31:36|0.0027587
18:31:37|0.0027568
18:31:38|0.0027568
18:31:39|0.0027568
18:31:40|0.0027568
18:31:41|0.0027568
18:31:41|0.0027568
18:31:43|0.0027565
18:31:44|0.0027565
18:31:45|0.0027565
18:31:46|0.0027565
18:31:47|0.0027565
18:31:48|0.0027565
18:31:49|0.0027565
18:31:50|0.0027565
18:31:51|0.0027553
18:31:52|0.0027553
18:31:53|0.0027553
18:31:54|0.0027553
18:31:55|0.0027553
18:31:56|0.0027553
18:31:57|0.0027553
18:31:58|0.0027553
18:31:59|0.0027553
18:32:00|0.0027563
18:32:01|0.0027563
18:32:02|0.0027563
18:32:03|0.0027563
18:32:04|0.0027581
18:32:05|0.0027581
18:32:06|0.0027581
18:32:07|0.0027581
18:32:08|0.0027581
18:32:09|0.0027581
18:32:10|0.0027581
18:32:11|0.0027581
18:32:12|0.0027581
18:32:13|0.0027581
18:32:14|0.0027581
18:32:15|0.0027581
18:32:16|0.0027581
18:32:17|0.0027581
18:32:18|0.0027581
18:32:19|0.0027581
18:32:20|0.0027581
18:32:21|0.0027581
18:32:22|0.0027581
18:32:23|0.0027578
18:32:24|0.0027578
18:32:26|0.0027553
18:32:27|0.0027553
18:32:28|0.0027553
18:32:29|0.0027576
18:32:30|0.0027576
18:32:31|0.0027568
18:32:32|0.0027568
18:32:33|0.0027579
18:32:34|0.0027579
18:32:35|0.0027579
18:32:36|0.0027579
18:32:37|0.0027579
18:32:38|0.0027578
18:32:40|0.0027572
18:32:41|0.0027572
18:32:42|0.0027572
18:32:42|0.0027566
18:32:44|0.002757
18:32:44|0.0027595
18:32:46|0.0027595
18:32:46|0.0027596
18:32:48|0.0027596
18:32:49|0.0027596
18:32:50|0.0027596
18:32:51|0.0027596
18:32:52|0.0027596
18:32:53|0.0027596
18:32:54|0.0027596
18:32:55|0.0027596
18:32:56|0.0027596
18:32:57|0.0027596
18:32:58|0.002758
18:32:59|0.0027569
18:33:00|0.0027568
18:33:01|0.0027568
18:33:02|0.0027568
18:33:03|0.0027568
18:33:04|0.0027568
18:33:05|0.0027568
18:33:06|0.0027568
18:33:07|0.0027568
18:33:08|0.0027568
18:33:09|0.0027568
18:33:10|0.0027568
18:33:11|0.0027568
18:33:12|0.0027568
18:33:13|0.0027568
18:33:14|0.0027568
18:33:15|0.0027568
18:33:16|0.0027568
18:33:17|0.0027568
18:33:18|0.0027568
18:33:19|0.0027568
18:33:20|0.0027568
18:33:21|0.0027596
18:33:22|0.0027602
18:33:23|0.0027602
18:33:24|0.0027603
18:33:25|0.0027603
18:33:27|0.0027603
18:33:27|0.0027603
18:33:28|0.0027603
18:33:30|0.0027603
18:33:31|0.0027603
18:33:32|0.0027603
18:33:33|0.0027599
18:33:33|0.0027599
18:33:35|0.0027599
18:33:36|0.0027599
18:33:37|0.0027599
18:33:39|0.0027599
18:33:39|0.0027609
18:33:40|0.0027609
18:33:41|0.0027607
18:33:42|0.0027607
18:33:43|0.0027607
18:33:44|0.0027607
18:33:45|0.0027607
18:33:46|0.0027616
18:33:47|0.0027616
18:33:48|0.0027616
18:33:49|0.0027616
18:33:50|0.0027616
18:33:51|0.0027616
18:33:53|0.0027616
18:33:54|0.0027616
18:33:54|0.0027616
18:33:55|0.0027622
18:33:57|0.0027624
18:33:57|0.0027624
18:33:58|0.0027625
18:33:59|0.0027625
18:34:01|0.0027625
18:34:01|0.0027625
18:34:02|0.0027625
18:34:03|0.0027625
18:34:05|0.0027627
18:34:05|0.002763
18:34:06|0.0027625
18:34:07|0.0027625
18:34:09|0.0027625
18:34:09|0.002764
18:34:11|0.0027635
18:34:11|0.0027635
18:34:12|0.0027635
18:34:13|0.0027635
18:34:15|0.0027635
18:34:15|0.002762
18:34:17|0.002762
18:34:17|0.002762
18:34:18|0.0027631
18:34:19|0.0027631
18:34:20|0.0027631
18:34:22|0.002763
18:34:22|0.002763
18:34:23|0.0027636
18:34:24|0.0027636
18:34:25|0.0027636
18:34:27|0.0027636
18:34:28|0.0027636
18:34:30|0.0027636
18:34:30|0.0027636
18:34:32|0.0027643
18:34:33|0.0027643
18:34:34|0.0027643
18:34:35|0.0027643
18:34:36|0.0027643
18:34:37|0.0027643
18:34:38|0.0027643
18:34:39|0.0027643
18:34:41|0.0027647
18:34:41|0.0027647
18:34:42|0.0027647
18:34:43|0.0027647
18:34:44|0.0027647
18:34:46|0.0027647
18:34:46|0.0027647
18:34:48|0.0027647
18:34:49|0.0027647
18:34:50|0.0027647
18:34:51|0.0027647
18:34:52|0.0027647
18:34:53|0.0027647
18:34:54|0.0027647
18:34:55|0.0027647
18:34:56|0.0027647
18:34:57|0.0027647
18:34:58|0.0027619
18:34:59|0.0027619
18:35:00|0.0027619
18:35:01|0.0027619
18:35:02|0.0027619
18:35:03|0.0027619
18:35:04|0.0027619
18:35:05|0.0027619
18:35:06|0.0027619
18:35:07|0.0027619
18:35:08|0.0027619
18:35:09|0.0027619
18:35:10|0.0027619
18:35:11|0.0027619
18:35:12|0.0027619
18:35:13|0.0027646
18:35:14|0.0027637
18:35:16|0.0027637
18:35:16|0.0027637
18:35:17|0.0027637
18:35:18|0.0027637
18:35:19|0.0027638
18:35:20|0.0027638
18:35:22|0.0027646
18:35:22|0.0027645
18:35:23|0.0027645
18:35:24|0.0027645
18:35:25|0.0027645
18:35:26|0.0027645
18:35:28|0.0027645
18:35:29|0.0027645
18:35:30|0.0027645
18:35:31|0.0027645
18:35:33|0.0027645
18:35:33|0.0027645
18:35:35|0.0027645
18:35:36|0.0027645
18:35:37|0.0027645
18:35:38|0.0027645
18:35:39|0.0027645
18:35:40|0.0027645
18:35:41|0.0027645
18:35:42|0.0027645
18:35:43|0.0027645
18:35:44|0.0027645
18:35:45|0.0027635
18:35:46|0.0027635
18:35:47|0.0027635
18:35:48|0.0027635
18:35:49|0.0027644
18:35:50|0.0027642
18:35:51|0.0027645
18:35:52|0.0027645
18:35:53|0.0027639
18:35:54|0.0027639
18:35:55|0.0027639
18:35:56|0.0027639
18:35:57|0.0027639
18:35:58|0.0027632
18:35:59|0.0027632
18:36:00|0.0027632
18:36:01|0.0027632
18:36:02|0.0027632
18:36:03|0.0027632
18:36:04|0.0027632
18:36:05|0.0027632
18:36:06|0.0027632
18:36:07|0.0027632
18:36:08|0.0027632
18:36:09|0.0027632
18:36:10|0.0027627
18:36:11|0.0027616
18:36:12|0.0027616
18:36:13|0.0027616
18:36:14|0.0027615
18:36:15|0.0027604
18:36:16|0.00276
18:36:17|0.0027596
18:36:18|0.0027603
18:36:19|0.0027604
18:36:20|0.0027604
18:36:21|0.0027604
18:36:22|0.0027604
18:36:23|0.0027604
18:36:24|0.0027604
18:36:25|0.0027604
18:36:27|0.0027611
18:36:27|0.0027611
18:36:29|0.0027611
18:36:30|0.0027611
18:36:31|0.0027611
18:36:32|0.0027611
18:36:33|0.0027611
18:36:34|0.0027611
18:36:35|0.0027611
18:36:36|0.0027611
18:36:37|0.0027611
18:36:39|0.0027611
18:36:40|0.0027624
18:36:41|0.0027638
18:36:42|0.002763
18:36:43|0.0027642
18:36:44|0.0027642
18:36:45|0.0027642
18:36:45|0.0027642
18:36:47|0.0027642
18:36:47|0.0027642
18:36:49|0.0027642
18:36:49|0.0027642
18:36:50|0.0027638
18:36:52|0.0027637
18:36:52|0.0027637
18:36:54|0.0027646
18:36:55|0.0027647
18:36:55|0.0027629
18:36:57|0.0027629
18:36:57|0.0027629
18:36:59|0.0027629
18:37:00|0.0027643
18:37:01|0.0027643
18:37:02|0.0027643
18:37:02|0.0027643
18:37:04|0.0027643
18:37:05|0.0027643
18:37:06|0.0027643
18:37:07|0.0027643
18:37:08|0.0027643
18:37:09|0.0027643
18:37:10|0.0027643
18:37:11|0.0027643
18:37:11|0.0027643
18:37:13|0.0027643
18:37:14|0.0027643
18:37:15|0.0027621
18:37:16|0.0027621
18:37:17|0.002762
18:37:18|0.002762
18:37:19|0.0027621
18:37:20|0.0027621
18:37:21|0.002763
18:37:22|0.0027637
18:37:23|0.0027638
18:37:24|0.0027638
18:37:25|0.0027638
18:37:26|0.0027638
18:37:27|0.0027638
18:37:29|0.0027638
18:37:30|0.0027638
18:37:31|0.0027638
18:37:32|0.0027638
18:37:33|0.0027638
18:37:35|0.0027638
18:37:35|0.0027638
18:37:36|0.0027664
18:37:38|0.0027664
18:37:38|0.0027664
18:37:40|0.0027664
18:37:41|0.0027664
18:37:42|0.0027664
18:37:43|0.0027664
18:37:44|0.0027639
18:37:45|0.0027639
18:37:46|0.0027639
18:37:47|0.0027639
18:37:48|0.0027639
18:37:49|0.0027639
18:37:50|0.0027639
18:37:51|0.0027631
18:37:52|0.0027631
18:37:53|0.0027631
18:37:54|0.0027631
18:37:55|0.0027631
18:37:56|0.0027639
18:37:57|0.0027639
18:37:58|0.0027639
18:37:59|0.0027635
18:38:00|0.0027635
18:38:01|0.0027633
18:38:02|0.0027633
18:38:03|0.0027633
18:38:04|0.0027633
18:38:05|0.0027633
18:38:06|0.0027633
18:38:07|0.0027615
18:38:08|0.0027615
18:38:09|0.0027615
18:38:10|0.0027615
18:38:11|0.0027615
18:38:12|0.0027615
18:38:14|0.0027615
18:38:14|0.0027615
18:38:15|0.0027615
18:38:16|0.0027615
18:38:17|0.0027615
18:38:18|0.0027615
18:38:19|0.0027615
18:38:20|0.0027615
18:38:21|0.0027615
18:38:22|0.0027615
18:38:23|0.0027615
18:38:24|0.0027615
18:38:25|0.0027615
18:38:26|0.0027615
18:38:27|0.0027615
18:38:28|0.0027615
18:38:29|0.0027645
18:38:30|0.0027645
18:38:32|0.0027645
18:38:33|0.0027636
18:38:34|0.0027636
18:38:35|0.0027636
18:38:36|0.0027644
18:38:37|0.0027644
18:38:38|0.0027644
18:38:39|0.0027644
18:38:41|0.002764
18:38:41|0.002764
18:38:42|0.0027634
18:38:43|0.0027634
18:38:44|0.0027634
18:38:45|0.0027634
18:38:46|0.0027634
18:38:47|0.0027634
18:38:48|0.0027634
18:38:49|0.0027634
18:38:50|0.0027634
18:38:52|0.0027634
18:38:53|0.0027634
18:38:54|0.0027634
18:38:55|0.0027634
18:38:56|0.0027634
18:38:56|0.0027641
18:38:58|0.0027641
18:38:59|0.0027641
18:39:00|0.0027641
18:39:01|0.0027613
18:39:03|0.0027613
18:39:03|0.0027613
18:39:04|0.0027613
18:39:05|0.0027613
18:39:06|0.0027621
18:39:07|0.0027613
18:39:08|0.0027613
18:39:09|0.0027613
18:39:10|0.0027613
18:39:11|0.0027613
18:39:13|0.0027592
18:39:13|0.0027592
18:39:14|0.0027592
18:39:16|0.0027592
18:39:17|0.0027592
18:39:17|0.0027592
18:39:19|0.0027592
18:39:19|0.0027592
18:39:21|0.0027597
18:39:21|0.0027597
18:39:23|0.0027597
18:39:23|0.0027597
18:39:24|0.0027597
18:39:25|0.0027597
18:39:27|0.0027597
18:39:28|0.0027597
18:39:29|0.0027597
18:39:29|0.0027597
18:39:30|0.0027589
18:39:32|0.0027586
18:39:33|0.0027581
18:39:34|0.0027583
18:39:35|0.0027583
18:39:36|0.0027583
18:39:37|0.0027583
18:39:38|0.0027583
18:39:40|0.0027583
18:39:40|0.0027583
18:39:41|0.0027583
18:39:42|0.0027583
18:39:44|0.0027585
18:39:45|0.0027591
18:39:46|0.0027591
18:39:47|0.0027591
18:39:48|0.0027591
18:39:49|0.0027591
18:39:50|0.0027591
18:39:51|0.0027591
18:39:52|0.0027591
18:39:53|0.0027591
18:39:54|0.0027592
18:39:55|0.0027592
18:39:56|0.0027605
18:39:57|0.0027605
18:39:58|0.0027605
18:39:59|0.0027605
18:40:00|0.0027605
18:40:01|0.0027605
18:40:02|0.0027605
18:40:03|0.0027609
18:40:05|0.0027613
18:40:05|0.0027613
18:40:07|0.0027613
18:40:07|0.0027613
18:40:08|0.0027613
18:40:09|0.0027614
18:40:10|0.0027614
18:40:11|0.0027614
18:40:13|0.0027614
18:40:13|0.0027614
18:40:14|0.0027614
18:40:15|0.0027616
18:40:16|0.0027616
18:40:18|0.0027616
18:40:19|0.0027616
18:40:20|0.0027616
18:40:20|0.0027616
18:40:22|0.0027616
18:40:22|0.0027616
18:40:23|0.0027608
18:40:24|0.0027608
18:40:26|0.0027608
18:40:26|0.0027608
18:40:27|0.0027608
18:40:28|0.0027608
18:40:29|0.0027608
18:40:30|0.0027608
18:40:32|0.0027608
18:40:33|0.0027608
18:40:34|0.0027592
18:40:35|0.0027592
18:40:37|0.0027592
18:40:38|0.0027592
18:40:39|0.0027592
18:40:40|0.0027592
18:40:41|0.0027592
18:40:42|0.002759
18:40:43|0.002759
18:40:44|0.002759
18:40:45|0.0027584
18:40:46|0.0027583
18:40:47|0.0027581
18:40:48|0.0027581
18:40:49|0.0027587
18:40:51|0.0027579
18:40:52|0.0027579
18:40:53|0.0027579
18:40:54|0.0027579
18:40:55|0.0027579
18:40:56|0.0027579
18:40:57|0.0027579
18:40:58|0.0027561
18:40:59|0.0027565
18:41:00|0.0027568
18:41:01|0.0027568
18:41:01|0.0027558
18:41:02|0.0027555
18:41:04|0.0027555
18:41:05|0.0027555
18:41:06|0.0027549
18:41:07|0.0027549
18:41:08|0.0027549
18:41:09|0.0027549
18:41:10|0.0027549
18:41:11|0.002754
18:41:12|0.002754
18:41:13|0.002754
18:41:14|0.0027506
18:41:15|0.0027514
18:41:16|0.0027514
18:41:17|0.0027514
18:41:18|0.0027514
18:41:19|0.0027514
18:41:20|0.00275
18:41:21|0.0027515
18:41:22|0.0027517
18:41:23|0.0027517
18:41:25|0.0027517
18:41:25|0.0027517
18:41:26|0.0027517
18:41:27|0.0027517
18:41:28|0.0027517
18:41:29|0.0027517
18:41:30|0.0027517
18:41:31|0.0027517
18:41:32|0.0027517
18:41:34|0.0027517
18:41:35|0.0027504
18:41:36|0.0027504
18:41:38|0.0027506
18:41:39|0.0027506
18:41:39|0.0027506
18:41:41|0.0027506
18:41:42|0.0027506
18:41:43|0.0027506
18:41:43|0.0027506
18:41:45|0.0027506
18:41:46|0.0027506
18:41:47|0.0027506
18:41:48|0.0027506
18:41:49|0.0027506
18:41:50|0.0027506
18:41:51|0.0027506
18:41:52|0.0027506
18:41:53|0.0027506
18:41:54|0.0027502
18:41:55|0.0027502
18:41:56|0.0027493
18:41:57|0.0027493
18:41:58|0.0027493
18:41:59|0.0027488
18:42:00|0.0027488
18:42:01|0.0027507
18:42:02|0.0027507
18:42:03|0.0027507
18:42:04|0.0027507
18:42:05|0.0027507
18:42:06|0.0027507
18:42:07|0.0027507
18:42:08|0.0027507
18:42:09|0.0027507
18:42:10|0.0027507
18:42:11|0.0027507
18:42:12|0.0027507
18:42:13|0.0027507
18:42:14|0.0027496
18:42:15|0.0027496
18:42:16|0.0027496
18:42:17|0.0027496
18:42:18|0.0027496
18:42:19|0.0027496
18:42:20|0.0027496
18:42:22|0.0027519
18:42:22|0.0027519
18:42:24|0.0027519
18:42:24|0.0027519
18:42:25|0.0027519
18:42:26|0.0027519
18:42:27|0.0027525
18:42:28|0.0027525
18:42:29|0.0027525
18:42:30|0.0027541
18:42:31|0.0027541
18:42:32|0.0027541
18:42:33|0.0027541
18:42:35|0.0027528
18:42:36|0.0027528
18:42:37|0.0027528
18:42:38|0.0027528
18:42:39|0.0027528
18:42:41|0.0027528
18:42:41|0.0027528
18:42:43|0.0027512
18:42:43|0.0027512
18:42:45|0.0027512
18:42:46|0.00275
18:42:47|0.00275
18:42:48|0.0027484
18:42:49|0.0027484
18:42:49|0.0027484
18:42:51|0.0027484
18:42:51|0.0027484
18:42:52|0.0027484
18:42:53|0.0027484
18:42:54|0.0027484
18:42:56|0.0027484
18:42:57|0.0027502
18:42:57|0.0027502
18:42:58|0.0027502
18:42:59|0.00275
18:43:00|0.0027512
18:43:01|0.0027512
18:43:03|0.0027512
18:43:04|0.0027526
18:43:05|0.0027526
18:43:06|0.0027526
18:43:07|0.0027526
18:43:08|0.0027526
18:43:09|0.0027526
18:43:10|0.0027526
18:43:10|0.0027526
18:43:11|0.002752
18:43:13|0.0027518
18:43:14|0.0027518
18:43:15|0.0027518
18:43:15|0.0027518
18:43:17|0.0027518
18:43:18|0.0027518
18:43:19|0.0027518
18:43:20|0.0027518
18:43:21|0.0027518
18:43:22|0.0027518
18:43:23|0.0027515
18:43:24|0.0027515
18:43:24|0.0027515
18:43:26|0.0027515
18:43:27|0.0027515
18:43:27|0.0027515
18:43:29|0.0027515
18:43:30|0.0027515
18:43:30|0.0027515
18:43:32|0.0027506
18:43:33|0.0027506
18:43:34|0.0027506
18:43:34|0.0027506
18:43:36|0.0027506
18:43:37|0.0027506
18:43:39|0.0027506
18:43:40|0.0027506
18:43:41|0.0027498
18:43:42|0.0027498
18:43:44|0.0027498
18:43:44|0.0027498
18:43:46|0.0027498
18:43:47|0.0027498
18:43:47|0.0027498
18:43:49|0.0027515
18:43:49|0.0027515
18:43:51|0.0027512
18:43:51|0.0027512
18:43:53|0.0027512
18:43:53|0.0027512
18:43:55|0.0027512
18:43:56|0.0027512
18:43:58|0.0027512
18:43:58|0.0027503
18:43:59|0.0027503
18:44:01|0.0027514
18:44:02|0.0027514
18:44:03|0.0027525
18:44:04|0.002753
18:44:05|0.002753
18:44:06|0.002753
18:44:07|0.0027531
18:44:08|0.0027531
18:44:08|0.0027505
18:44:10|0.0027505
18:44:11|0.0027505
18:44:12|0.0027505
18:44:13|0.0027505
18:44:14|0.0027505
18:44:15|0.0027505
18:44:16|0.0027505
18:44:17|0.0027503
18:44:18|0.0027503
18:44:19|0.0027493
18:44:20|0.0027493
18:44:21|0.0027493
18:44:22|0.0027502
18:44:23|0.0027502
18:44:24|0.0027515
18:44:25|0.0027515
18:44:26|0.0027515
18:44:26|0.0027516
18:44:28|0.0027516
18:44:29|0.0027516
18:44:29|0.0027516
18:44:30|0.0027516
18:44:32|0.0027516
18:44:33|0.0027516
18:44:33|0.0027492
18:44:35|0.0027492
18:44:35|0.0027492
18:44:37|0.0027492
18:44:38|0.0027492
18:44:40|0.0027491
18:44:41|0.0027495
18:44:42|0.0027495
18:44:43|0.0027495
18:44:44|0.0027495
18:44:46|0.0027495
18:44:46|0.0027495
18:44:47|0.0027495
18:44:48|0.0027495
18:44:49|0.0027495
18:44:50|0.0027495
18:44:51|0.0027495
18:44:52|0.002749
18:44:53|0.0027505
18:44:55|0.0027505
18:44:55|0.0027505
18:44:57|0.0027505
18:44:58|0.0027505
18:44:58|0.0027505
18:45:00|0.0027505
18:45:00|0.0027505
18:45:01|0.0027505
18:45:02|0.0027505
18:45:04|0.0027505
18:45:04|0.0027505
18:45:05|0.0027505
18:45:06|0.0027524
18:45:08|0.0027531
18:45:08|0.0027535
18:45:10|0.0027528
18:45:11|0.0027528
18:45:12|0.0027528
18:45:13|0.0027528
18:45:14|0.0027528
18:45:15|0.0027528
18:45:16|0.0027568
18:45:16|0.0027579
18:45:18|0.0027543
18:45:19|0.0027543
18:45:20|0.0027543
18:45:21|0.0027577
18:45:21|0.0027572
18:45:22|0.0027543
18:45:24|0.0027543
18:45:24|0.0027543
18:45:25|0.0027546
18:45:27|0.0027544
18:45:28|0.0027533
18:45:29|0.0027533
18:45:30|0.0027533
18:45:31|0.0027533
18:45:32|0.0027533
18:45:33|0.0027533
18:45:34|0.0027533
18:45:35|0.0027533
18:45:36|0.0027556
18:45:37|0.0027556
18:45:39|0.0027556
18:45:40|0.0027556
18:45:41|0.0027556
18:45:42|0.0027556
18:45:43|0.0027556
18:45:44|0.0027556
18:45:45|0.0027544
18:45:46|0.0027544
18:45:48|0.0027544
18:45:48|0.0027544
18:45:50|0.0027544
18:45:50|0.0027544
18:45:51|0.0027544
18:45:53|0.0027544
18:45:53|0.0027544
18:45:54|0.0027544
18:45:56|0.0027544
18:45:56|0.0027535
18:45:58|0.0027535
18:45:59|0.0027535
18:46:00|0.0027535
18:46:01|0.0027535
18:46:02|0.0027552
18:46:03|0.0027552
18:46:04|0.0027552
18:46:05|0.0027552
18:46:07|0.0027552
18:46:08|0.0027535
18:46:09|0.0027535
18:46:10|0.0027535
18:46:11|0.0027535
18:46:12|0.0027535
18:46:13|0.0027535
18:46:14|0.0027534
18:46:15|0.0027538
18:46:15|0.0027538
18:46:17|0.0027538
18:46:18|0.0027536
18:46:19|0.0027518
18:46:20|0.0027534
18:46:21|0.0027538
18:46:22|0.0027538
18:46:23|0.0027538
18:46:24|0.0027538
18:46:25|0.0027538
18:46:26|0.0027538
18:46:27|0.0027538
18:46:28|0.0027524
18:46:29|0.0027524
18:46:30|0.0027524
18:46:32|0.0027524
18:46:32|0.0027524
18:46:33|0.0027512
18:46:35|0.0027512
18:46:35|0.0027512
18:46:37|0.0027507
18:46:37|0.0027506
18:46:39|0.0027506
18:46:40|0.0027506
18:46:41|0.0027509
18:46:42|0.002751
18:46:43|0.0027507
18:46:44|0.0027485
18:46:46|0.0027505
18:46:46|0.0027505
18:46:47|0.0027505
18:46:48|0.0027505
18:46:49|0.0027509
18:46:50|0.0027509
18:46:51|0.0027509
18:46:52|0.002751
18:46:53|0.0027512
18:46:54|0.0027512
18:46:55|0.0027512
18:46:56|0.0027512
18:46:57|0.0027485
18:46:58|0.0027487
18:46:59|0.0027487
18:47:00|0.0027487
18:47:01|0.0027489
18:47:02|0.0027489
18:47:03|0.0027489
18:47:04|0.0027489
18:47:05|0.0027489
18:47:07|0.0027489
18:47:07|0.0027489
18:47:09|0.0027489
18:47:10|0.0027489
18:47:10|0.0027512
18:47:11|0.0027512
18:47:12|0.0027512
18:47:13|0.0027512
18:47:15|0.0027512
18:47:15|0.0027512
18:47:16|0.0027512
18:47:18|0.0027532
18:47:20|0.0027532
18:47:20|0.0027532
18:47:21|0.0027532
18:47:22|0.0027532
18:47:23|0.0027532
18:47:24|0.0027532
18:47:25|0.0027532
18:47:26|0.0027519
18:47:27|0.0027519
18:47:28|0.002751
18:47:29|0.0027512
18:47:30|0.0027512
18:47:31|0.0027512
18:47:32|0.0027512
18:47:33|0.0027512
18:47:34|0.0027512
18:47:35|0.0027492
18:47:36|0.0027492
18:47:37|0.0027492
18:47:38|0.0027492
18:47:40|0.0027509
18:47:40|0.0027509
18:47:41|0.0027509
18:47:43|0.0027509
18:47:44|0.0027509
18:47:45|0.0027509
18:47:46|0.0027509
18:47:47|0.0027509
18:47:48|0.0027509
18:47:49|0.0027523
18:47:50|0.0027523
18:47:51|0.0027523
18:47:52|0.0027523
18:47:53|0.0027526
18:47:54|0.0027526
18:47:55|0.0027526
18:47:56|0.0027526
18:47:57|0.0027523
18:47:58|0.0027523
18:47:59|0.0027523
18:48:00|0.0027523
18:48:01|0.0027503
18:48:02|0.0027503
18:48:03|0.0027503
18:48:04|0.0027503
18:48:05|0.0027503
18:48:06|0.0027503
18:48:07|0.0027536
18:48:08|0.0027553
18:48:10|0.0027553
18:48:10|0.0027553
18:48:11|0.0027553
18:48:12|0.0027522
18:48:13|0.0027522
18:48:14|0.0027542
18:48:15|0.0027542
18:48:16|0.0027529
18:48:17|0.0027529
18:48:18|0.0027525
18:48:19|0.0027534
18:48:20|0.0027539
18:48:22|0.0027539
18:48:23|0.0027535
18:48:24|0.0027535
18:48:25|0.0027535
18:48:25|0.0027535
18:48:26|0.0027516
18:48:27|0.0027502
18:48:29|0.0027502
18:48:30|0.0027496
18:48:30|0.0027501
18:48:31|0.0027501
18:48:32|0.0027501
18:48:33|0.0027501
18:48:35|0.0027501
18:48:35|0.0027501
18:48:37|0.0027501
18:48:38|0.0027501
18:48:38|0.0027501
18:48:39|0.0027501
18:48:41|0.0027501
18:48:43|0.0027506
18:48:44|0.0027481
18:48:44|0.0027468
18:48:46|0.0027457
18:48:46|0.0027457
18:48:47|0.0027457
18:48:49|0.0027457
18:48:49|0.0027458
18:48:51|0.0027458
18:48:51|0.0027458
18:48:53|0.0027376
18:48:54|0.0027408
18:48:55|0.002741
18:48:56|0.0027411
18:48:57|0.0027384
18:48:58|0.0027403
18:48:59|0.0027404
18:49:01|0.0027377
18:49:02|0.0027411
18:49:03|0.0027407
18:49:03|0.0027406
18:49:05|0.0027428
18:49:06|0.0027334
18:49:07|0.0027302
18:49:08|0.00273
18:49:10|0.0027316
18:49:10|0.0027342
18:49:11|0.0027373
18:49:12|0.0027342
18:49:13|0.0027359
18:49:14|0.0027354
18:49:15|0.0027354
18:49:16|0.0027354
18:49:17|0.0027354
18:49:18|0.0027354
18:49:19|0.0027324
18:49:20|0.0027323
18:49:21|0.0027338
18:49:22|0.0027354
18:49:23|0.0027342
18:49:24|0.0027342
18:49:25|0.0027335
18:49:26|0.0027335
18:49:27|0.0027335
18:49:28|0.0027324
18:49:29|0.0027324
18:49:30|0.0027307
18:49:31|0.0027326
18:49:32|0.0027326
18:49:33|0.0027297
18:49:35|0.0027297
18:49:35|0.0027297
18:49:36|0.0027297
18:49:38|0.0027297
18:49:38|0.0027297
18:49:40|0.0027297
18:49:41|0.00273
18:49:42|0.0027297
18:49:43|0.0027297
18:49:44|0.0027286
18:49:45|0.0027285
18:49:46|0.0027275
18:49:47|0.0027291
18:49:48|0.0027297
18:49:49|0.0027289
18:49:50|0.0027278
18:49:51|0.0027286
18:49:52|0.0027297
18:49:54|0.0027317
18:49:54|0.0027317
18:49:55|0.0027313
18:49:56|0.0027313
18:49:57|0.0027307
18:49:58|0.0027307
18:50:00|0.0027321
18:50:01|0.0027322
18:50:02|0.0027331
18:50:03|0.0027331
18:50:04|0.0027331
18:50:05|0.0027331
18:50:06|0.0027331
18:50:07|0.0027308
18:50:08|0.0027308
18:50:09|0.0027305
18:50:11|0.002732
18:50:11|0.002732
18:50:12|0.002732
18:50:13|0.002732
18:50:14|0.0027291
18:50:15|0.0027294
18:50:16|0.0027302
18:50:17|0.0027312
18:50:18|0.0027312
18:50:19|0.0027312
18:50:20|0.0027312
18:50:21|0.0027308
18:50:22|0.0027308
18:50:23|0.002733
18:50:24|0.0027304
18:50:25|0.0027304
18:50:26|0.0027304
18:50:27|0.0027304
18:50:28|0.0027305
18:50:29|0.0027305
18:50:30|0.0027305
18:50:31|0.0027275
18:50:32|0.0027273
18:50:33|0.0027273
18:50:34|0.0027273
18:50:35|0.0027297
18:50:36|0.0027288
18:50:38|0.0027288
18:50:38|0.0027299
18:50:39|0.0027304
18:50:40|0.0027299
18:50:41|0.0027298
18:50:43|0.0027284
18:50:44|0.0027298
18:50:45|0.0027298
18:50:46|0.0027303
18:50:47|0.0027311
18:50:48|0.0027314
18:50:50|0.0027314
18:50:50|0.0027314
18:50:51|0.0027314
18:50:52|0.0027314
18:50:53|0.0027314
18:50:54|0.0027314
18:50:55|0.0027314
18:50:56|0.0027297
18:50:57|0.0027297
18:50:58|0.00273
18:50:59|0.00273
18:51:00|0.00273
18:51:01|0.0027322
18:51:02|0.0027328
18:51:03|0.0027329
18:51:04|0.0027329
18:51:06|0.0027329
18:51:07|0.002733
18:51:08|0.0027333
18:51:09|0.0027333
18:51:10|0.002733
18:51:11|0.0027329
18:51:12|0.0027329
18:51:13|0.0027331
18:51:14|0.0027335
18:51:15|0.0027314
18:51:16|0.0027314
18:51:17|0.0027333
18:51:18|0.0027335
18:51:20|0.0027345
18:51:20|0.0027341
18:51:21|0.002735
18:51:22|0.0027358
18:51:23|0.0027373
18:51:24|0.0027373
18:51:25|0.0027346
18:51:26|0.0027348
18:51:27|0.0027369
18:51:28|0.0027377
18:51:30|0.0027383
18:51:30|0.0027383
18:51:31|0.0027383
18:51:33|0.0027346
18:51:33|0.0027361
18:51:35|0.0027348
18:51:35|0.0027348
18:51:37|0.0027348
18:51:38|0.0027376
18:51:38|0.0027376
18:51:39|0.0027386
18:51:41|0.0027386
18:51:42|0.0027386
18:51:42|0.0027386
18:51:44|0.0027386
18:51:45|0.0027359
18:51:46|0.0027359
18:51:47|0.0027379
18:51:48|0.0027376
18:51:49|0.0027376
18:51:50|0.0027357
18:51:51|0.0027357
18:51:52|0.0027357
18:51:54|0.0027357
18:51:54|0.0027357
18:51:55|0.0027357
18:51:57|0.0027359
18:51:58|0.0027366
18:51:59|0.0027366
18:52:00|0.0027377
18:52:01|0.0027377
18:52:02|0.0027377
18:52:04|0.0027377
18:52:05|0.0027377
18:52:05|0.0027377
18:52:06|0.0027359
18:52:07|0.0027359
18:52:08|0.0027359
18:52:10|0.0027359
18:52:10|0.0027359
18:52:12|0.0027359
18:52:12|0.0027353
18:52:14|0.0027353
18:52:15|0.0027351
18:52:16|0.0027351
18:52:17|0.0027351
18:52:18|0.0027351
18:52:19|0.0027351
18:52:20|0.002738
18:52:21|0.002738
18:52:22|0.002738
18:52:23|0.002738
18:52:24|0.002738
18:52:25|0.002738
18:52:26|0.0027376
18:52:27|0.0027376
18:52:28|0.0027376
18:52:29|0.0027376
18:52:30|0.0027364
18:52:31|0.0027364
18:52:32|0.002738
18:52:33|0.0027381
18:52:34|0.0027381
18:52:35|0.0027381
18:52:36|0.0027381
18:52:37|0.0027381
18:52:38|0.0027381
18:52:39|0.0027381
18:52:40|0.0027381
18:52:41|0.0027381
18:52:42|0.0027381
18:52:43|0.0027367
18:52:44|0.0027379
18:52:46|0.0027379
18:52:46|0.0027379
18:52:47|0.0027379
18:52:48|0.0027379
18:52:50|0.0027388
18:52:51|0.0027388
18:52:51|0.0027388
18:52:53|0.0027388
18:52:54|0.0027388
18:52:54|0.0027388
18:52:56|0.0027388
18:52:57|0.0027388
18:52:58|0.0027388
18:52:59|0.0027388
18:53:00|0.0027388
18:53:01|0.0027388
18:53:02|0.0027388
18:53:03|0.0027372
18:53:04|0.0027388
18:53:05|0.0027385
18:53:06|0.0027385
18:53:07|0.002739
18:53:08|0.002739
18:53:09|0.002739
18:53:10|0.0027399
18:53:11|0.002739
18:53:12|0.002739
18:53:13|0.002739
18:53:14|0.002739
18:53:15|0.002739
18:53:16|0.0027396
18:53:17|0.0027396
18:53:18|0.0027396
18:53:20|0.0027404
18:53:20|0.0027404
18:53:21|0.0027404
18:53:23|0.0027409
18:53:23|0.0027409
18:53:24|0.0027409
18:53:26|0.0027409
18:53:26|0.0027409
18:53:27|0.0027409
18:53:28|0.0027409
18:53:29|0.0027409
18:53:30|0.0027409
18:53:31|0.0027409
18:53:32|0.0027409
18:53:34|0.0027409
18:53:34|0.0027408
18:53:35|0.0027408
18:53:36|0.0027408
18:53:37|0.0027395
18:53:38|0.0027395
18:53:39|0.0027395
18:53:40|0.0027395
18:53:41|0.0027376
18:53:42|0.0027376
18:53:43|0.0027376
18:53:44|0.0027376
18:53:47|0.0027371
18:53:48|0.0027356
18:53:49|0.0027347
18:53:50|0.0027347
18:53:51|0.0027347
18:53:52|0.0027347
18:53:53|0.0027351
18:53:54|0.0027356
18:53:55|0.0027356
18:53:56|0.0027356
18:53:57|0.0027355
18:53:58|0.0027355
18:53:59|0.0027343
18:54:00|0.0027343
18:54:01|0.0027343
18:54:02|0.0027343
18:54:03|0.0027343
18:54:04|0.0027343
18:54:05|0.0027343
18:54:06|0.0027343
18:54:08|0.0027333
18:54:08|0.0027333
18:54:09|0.0027333
18:54:10|0.0027333
18:54:11|0.0027333
18:54:12|0.0027333
18:54:13|0.0027333
18:54:14|0.0027333
18:54:16|0.0027333
18:54:17|0.0027333
18:54:18|0.0027333
18:54:19|0.0027333
18:54:20|0.0027346
18:54:21|0.0027346
18:54:22|0.0027346
18:54:23|0.0027346
18:54:23|0.0027346
18:54:25|0.0027346
18:54:26|0.0027346
18:54:26|0.0027346
18:54:28|0.0027345
18:54:29|0.0027345
18:54:30|0.0027345
18:54:31|0.0027345
18:54:31|0.0027349
18:54:33|0.0027344
18:54:33|0.002735
18:54:35|0.002735
18:54:36|0.002735
18:54:36|0.002735
18:54:38|0.002735
18:54:39|0.002735
18:54:40|0.002735
18:54:40|0.002735
18:54:42|0.002735
18:54:43|0.0027346
18:54:44|0.0027346
18:54:45|0.0027346
18:54:46|0.0027336
18:54:47|0.0027336
18:54:48|0.0027336
18:54:49|0.0027336
18:54:50|0.0027336
18:54:51|0.0027336
18:54:52|0.0027336
18:54:53|0.0027338
18:54:54|0.0027338
18:54:56|0.0027334
18:54:56|0.0027334
18:54:57|0.0027334
18:54:58|0.0027334
18:54:59|0.0027334
18:55:00|0.0027334
18:55:02|0.0027334
18:55:03|0.0027337
18:55:04|0.0027337
18:55:05|0.0027336
18:55:06|0.0027336
18:55:07|0.0027331
18:55:08|0.0027331
18:55:09|0.0027331
18:55:10|0.0027331
18:55:11|0.0027331
18:55:13|0.0027331
18:55:13|0.0027337
18:55:14|0.0027337
18:55:15|0.0027337
18:55:16|0.002733
18:55:17|0.0027316
18:55:18|0.0027316
18:55:19|0.0027321
18:55:20|0.0027321
18:55:21|0.0027321
18:55:22|0.0027321
18:55:23|0.0027321
18:55:24|0.0027321
18:55:25|0.0027312
18:55:26|0.0027324
18:55:27|0.0027336
18:55:28|0.0027337
18:55:29|0.0027337
18:55:30|0.0027337
18:55:31|0.0027337
18:55:32|0.0027337
18:55:33|0.0027337
18:55:34|0.0027337
18:55:36|0.0027337
18:55:37|0.0027337
18:55:38|0.0027337
18:55:39|0.0027337
18:55:39|0.0027337
18:55:40|0.0027329
18:55:41|0.0027329
18:55:42|0.0027329
18:55:43|0.0027329
18:55:44|0.0027329
18:55:45|0.0027329
18:55:46|0.0027329
18:55:48|0.0027329
18:55:50|0.0027349
18:55:51|0.0027349
18:55:51|0.0027349
18:55:52|0.0027344
18:55:53|0.0027344
18:55:54|0.0027344
18:55:55|0.002734
18:55:57|0.002734
18:55:58|0.002734
18:55:59|0.002734
18:56:00|0.002734
18:56:01|0.002734
18:56:02|0.002734
18:56:03|0.002734
18:56:04|0.002734
18:56:05|0.002734
18:56:06|0.002734
18:56:08|0.0027317
18:56:09|0.0027324
18:56:10|0.0027328
18:56:11|0.0027337
18:56:12|0.0027343
18:56:13|0.0027324
18:56:14|0.0027324
18:56:15|0.0027324
18:56:16|0.0027324
18:56:16|0.0027342
18:56:18|0.0027342
18:56:19|0.0027342
18:56:20|0.0027342
18:56:21|0.0027342
18:56:21|0.0027338
18:56:23|0.0027342
18:56:24|0.0027347
18:56:25|0.0027347
18:56:26|0.0027347
18:56:27|0.0027347
18:56:28|0.0027347
18:56:28|0.0027347
18:56:29|0.0027347
18:56:31|0.0027347
18:56:31|0.0027347
18:56:33|0.0027347
18:56:34|0.0027347
18:56:35|0.0027347
18:56:35|0.0027347
18:56:37|0.0027338
18:56:38|0.0027338
18:56:39|0.0027342
18:56:40|0.0027342
18:56:41|0.0027324
18:56:42|0.0027324
18:56:43|0.0027324
18:56:44|0.0027344
18:56:45|0.0027344
18:56:46|0.0027348
18:56:47|0.0027348
18:56:48|0.0027348
18:56:49|0.0027348
18:56:51|0.0027348
18:56:51|0.0027348
18:56:53|0.0027348
18:56:53|0.002734
18:56:55|0.002734
18:56:56|0.002734
18:56:56|0.002734
18:56:58|0.002734
18:56:59|0.002734
18:57:01|0.002734
18:57:01|0.002734
18:57:02|0.002734
18:57:03|0.0027356
18:57:04|0.0027356
18:57:06|0.0027356
18:57:07|0.0027364
18:57:08|0.0027372
18:57:09|0.0027372
18:57:10|0.002739
18:57:10|0.002739
18:57:12|0.002737
18:57:13|0.002737
18:57:14|0.002737
18:57:15|0.0027416
18:57:16|0.0027404
18:57:18|0.0027393
18:57:18|0.0027374
18:57:19|0.0027386
18:57:20|0.0027402
18:57:21|0.0027391
18:57:22|0.0027391
18:57:23|0.0027391
18:57:24|0.0027391
18:57:25|0.0027391
18:57:26|0.0027369
18:57:27|0.0027404
18:57:28|0.0027404
18:57:29|0.0027404
18:57:30|0.0027404
18:57:31|0.0027404
18:57:32|0.0027404
18:57:33|0.0027402
18:57:34|0.0027417
18:57:35|0.0027428
18:57:36|0.0027451
18:57:37|0.0027417
18:57:38|0.0027417
18:57:39|0.002741
18:57:40|0.0027393
18:57:41|0.0027393
18:57:42|0.0027393
18:57:43|0.0027394
18:57:44|0.0027417
18:57:45|0.0027417
18:57:46|0.0027417
18:57:47|0.0027391
18:57:48|0.0027385
18:57:50|0.0027385
18:57:51|0.0027385
18:57:52|0.0027406
18:57:53|0.0027406
18:57:54|0.0027382
18:57:55|0.0027382
18:57:57|0.0027392
18:57:58|0.0027392
18:57:59|0.0027425
18:58:00|0.0027431
18:58:01|0.0027423
18:58:02|0.0027423
18:58:03|0.0027425
18:58:04|0.0027421
18:58:05|0.0027417
18:58:06|0.0027404
18:58:07|0.0027415
18:58:08|0.0027415
18:58:09|0.0027415
18:58:10|0.0027415
18:58:11|0.0027415
18:58:12|0.0027415
18:58:13|0.0027415
18:58:14|0.0027415
18:58:15|0.0027431
18:58:16|0.0027431
18:58:18|0.0027431
18:58:19|0.0027431
18:58:19|0.0027431
18:58:21|0.0027431
18:58:22|0.0027431
18:58:23|0.0027431
18:58:24|0.0027431
18:58:25|0.0027431
18:58:26|0.0027431
18:58:27|0.0027431
18:58:28|0.0027422
18:58:29|0.0027422
18:58:29|0.0027422
18:58:31|0.0027399
18:58:32|0.0027418
18:58:33|0.0027418
18:58:34|0.0027418
18:58:35|0.0027418
18:58:36|0.0027418
18:58:37|0.0027418
18:58:38|0.0027418
18:58:39|0.0027418
18:58:40|0.0027431
18:58:41|0.0027431
18:58:42|0.0027431
18:58:44|0.0027431
18:58:44|0.0027431
18:58:45|0.0027431
18:58:46|0.0027423
18:58:47|0.0027423
18:58:48|0.0027423
18:58:49|0.0027422
18:58:51|0.0027422
18:58:52|0.0027422
18:58:53|0.0027429
18:58:54|0.0027429
18:58:55|0.0027429
18:58:56|0.0027429
18:58:57|0.0027429
18:58:58|0.0027429
18:59:00|0.0027429
18:59:00|0.0027429
18:59:02|0.0027429
18:59:02|0.0027429
18:59:03|0.002742
18:59:04|0.002742
18:59:05|0.0027414
18:59:06|0.0027414
18:59:07|0.0027414
18:59:08|0.0027414
18:59:09|0.0027414
18:59:10|0.0027414
18:59:11|0.0027404
18:59:13|0.0027393
18:59:13|0.0027408
18:59:14|0.0027408
18:59:15|0.0027393
18:59:16|0.002739
18:59:17|0.0027371
18:59:18|0.0027371
18:59:19|0.0027371
18:59:20|0.0027377
18:59:21|0.0027377
18:59:22|0.0027377
18:59:24|0.0027377
18:59:24|0.0027377
18:59:25|0.0027377
18:59:26|0.0027377
18:59:27|0.0027377
18:59:28|0.0027377
18:59:29|0.0027377
18:59:30|0.0027377
18:59:31|0.0027377
18:59:32|0.0027377
18:59:33|0.0027404
18:59:35|0.0027404
18:59:35|0.0027404
18:59:36|0.0027404
18:59:37|0.0027404
18:59:39|0.0027392
18:59:40|0.0027392
18:59:41|0.0027392
18:59:41|0.0027392
18:59:43|0.0027392
18:59:44|0.0027392
18:59:45|0.002739
18:59:45|0.002739
18:59:47|0.002739
18:59:47|0.002739
18:59:48|0.002739
18:59:50|0.002739
18:59:51|0.0027392
18:59:52|0.0027392
18:59:54|0.0027392
18:59:55|0.0027407
18:59:56|0.0027407
18:59:56|0.002739
18:59:58|0.002739
18:59:59|0.002739
18:59:59|0.002739
19:00:01|0.0027407
19:00:02|0.0027391
19:00:03|0.0027391
19:00:05|0.0027403
19:00:05|0.0027403
19:00:06|0.0027403
19:00:07|0.0027392
19:00:08|0.002739
19:00:09|0.002739
19:00:10|0.002739
19:00:11|0.0027382
19:00:13|0.0027382
19:00:13|0.0027382
19:00:14|0.0027382
19:00:16|0.0027396
19:00:16|0.0027396
19:00:18|0.0027396
19:00:19|0.0027396
19:00:19|0.0027397
19:00:21|0.0027397
19:00:22|0.0027396
19:00:22|0.0027396
19:00:24|0.0027387
19:00:24|0.0027387
19:00:25|0.0027387
19:00:27|0.0027387
19:00:27|0.0027394
19:00:28|0.0027394
19:00:29|0.0027397
19:00:31|0.0027397
19:00:31|0.0027397
19:00:32|0.002743
19:00:33|0.0027433
19:00:34|0.0027433
19:00:36|0.0027433
19:00:36|0.0027452
19:00:38|0.0027452
19:00:38|0.0027452
19:00:39|0.0027452
19:00:40|0.0027452
19:00:41|0.0027452
19:00:42|0.0027441
19:00:44|0.0027463
19:00:44|0.0027467
19:00:45|0.0027483
19:00:46|0.0027485
19:00:47|0.0027485
19:00:48|0.0027492
19:00:50|0.0027498
19:00:51|0.00275
19:00:52|0.0027512
19:00:53|0.0027497
19:00:54|0.0027497
19:00:55|0.0027496
19:00:57|0.0027485
19:00:58|0.0027485
19:00:59|0.0027485
19:01:00|0.0027485
19:01:01|0.0027516
19:01:02|0.0027517
19:01:04|0.0027523
19:01:04|0.0027523
19:01:05|0.0027525
19:01:06|0.0027525
19:01:07|0.0027521
19:01:08|0.0027521
19:01:09|0.002752
19:01:10|0.002752
19:01:11|0.0027533
19:01:12|0.0027543
19:01:13|0.002754
19:01:14|0.002754
19:01:15|0.0027543
19:01:16|0.0027543
19:01:17|0.0027526
19:01:18|0.0027526
19:01:19|0.0027512
19:01:20|0.002754
19:01:21|0.0027547
19:01:22|0.0027547
19:01:23|0.0027545
19:01:24|0.0027545
19:01:25|0.0027545
19:01:26|0.0027545
19:01:27|0.0027545
19:01:28|0.0027545
19:01:29|0.0027545
19:01:30|0.0027545
19:01:31|0.0027526
19:01:32|0.0027512
19:01:33|0.0027512
19:01:34|0.0027508
19:01:35|0.0027508
19:01:36|0.0027508
19:01:37|0.0027508
19:01:38|0.0027499
19:01:39|0.0027493
19:01:40|0.0027485
19:01:41|0.0027485
19:01:42|0.0027485
19:01:43|0.0027491
19:01:44|0.0027491
19:01:46|0.0027495
19:01:47|0.0027504
19:01:47|0.0027504
19:01:48|0.0027504
19:01:50|0.0027492
19:01:50|0.0027472
19:01:51|0.002749
19:01:52|0.002749
19:01:54|0.002749
19:01:55|0.0027484
19:01:57|0.0027482
19:01:58|0.0027482
19:01:59|0.0027493
19:02:00|0.0027493
19:02:01|0.0027493
19:02:02|0.0027493
19:02:03|0.0027479
19:02:04|0.0027493
19:02:05|0.0027493
19:02:06|0.0027493
19:02:07|0.00275
19:02:08|0.00275
19:02:09|0.002751
19:02:10|0.002751
19:02:11|0.002751
19:02:12|0.002751
19:02:12|0.002751
19:02:14|0.002751
19:02:15|0.0027502
19:02:16|0.0027502
19:02:17|0.0027478
19:02:18|0.0027474
19:02:19|0.0027468
19:02:20|0.0027474
19:02:21|0.0027474
19:02:22|0.0027474
19:02:23|0.0027474
19:02:24|0.0027474
19:02:25|0.0027474
19:02:26|0.0027454
19:02:27|0.0027441
19:02:28|0.0027433
19:02:29|0.0027433
19:02:30|0.0027425
19:02:31|0.0027425
19:02:32|0.0027436
19:02:33|0.0027437
19:02:34|0.0027428
19:02:35|0.0027444
19:02:36|0.0027444
19:02:37|0.0027458
19:02:38|0.0027456
19:02:39|0.0027456
19:02:40|0.0027456
19:02:41|0.0027442
19:02:42|0.0027459
19:02:43|0.0027459
19:02:44|0.0027459
19:02:45|0.0027442
19:02:46|0.0027442
19:02:47|0.0027442
19:02:48|0.0027442
19:02:49|0.0027442
19:02:50|0.0027454
19:02:51|0.0027454
19:02:52|0.0027454
19:02:53|0.0027454
19:02:54|0.002745
19:02:56|0.0027434
19:02:57|0.0027475
19:02:57|0.0027489
19:02:59|0.0027489
19:03:00|0.002746
19:03:01|0.002746
19:03:03|0.0027454
19:03:04|0.0027454
19:03:05|0.0027448
19:03:06|0.0027448
19:03:07|0.0027448
19:03:08|0.0027448
19:03:09|0.0027448
19:03:10|0.0027448
19:03:11|0.0027448
19:03:12|0.0027448
19:03:13|0.0027448
19:03:14|0.0027448
19:03:15|0.0027448
19:03:16|0.0027448
19:03:17|0.0027448
19:03:18|0.0027445
19:03:19|0.0027445
19:03:20|0.0027445
19:03:21|0.0027445
19:03:22|0.0027445
19:03:23|0.0027445
19:03:24|0.0027445
19:03:25|0.0027445
19:03:26|0.0027456
19:03:27|0.0027456
19:03:28|0.0027456
19:03:29|0.0027456
19:03:30|0.0027456
19:03:31|0.0027445
19:03:32|0.0027445
19:03:33|0.0027445
19:03:34|0.0027445
19:03:35|0.0027445
19:03:36|0.0027445
19:03:38|0.0027435
19:03:38|0.0027433
19:03:39|0.0027421
19:03:40|0.0027421
19:03:41|0.0027418
19:03:42|0.0027433
19:03:43|0.0027434
19:03:44|0.0027434
19:03:45|0.0027418
19:03:46|0.0027418
19:03:47|0.0027418
19:03:48|0.0027416
19:03:49|0.0027416
19:03:50|0.0027406
19:03:51|0.0027406
19:03:52|0.0027406
19:03:53|0.0027406
19:03:54|0.0027406
19:03:56|0.0027406
19:03:57|0.0027406
19:03:58|0.0027395
19:03:59|0.0027395
19:04:00|0.0027395
19:04:01|0.0027395
19:04:02|0.0027406
19:04:03|0.0027413
19:04:04|0.0027413
19:04:05|0.0027413
19:04:06|0.0027431
19:04:07|0.0027433
19:04:09|0.0027432
19:04:09|0.0027432
19:04:10|0.0027432
19:04:11|0.0027432
19:04:12|0.0027432
19:04:13|0.0027432
19:04:14|0.0027432
19:04:15|0.0027432
19:04:16|0.0027432
19:04:17|0.0027432
19:04:18|0.0027432
19:04:20|0.0027425
19:04:21|0.0027425
19:04:22|0.0027425
19:04:23|0.0027425
19:04:24|0.0027425
19:04:25|0.0027425
19:04:26|0.0027423
19:04:27|0.0027423
19:04:28|0.0027422
19:04:29|0.0027422
19:04:30|0.0027433
19:04:31|0.0027433
19:04:32|0.0027433
19:04:33|0.0027433
19:04:34|0.0027433
19:04:35|0.0027435
19:04:36|0.0027427
19:04:36|0.0027427
19:04:38|0.0027427
19:04:39|0.0027427
19:04:39|0.00274
19:04:41|0.00274
19:04:42|0.00274
19:04:43|0.0027405
19:04:44|0.0027405
19:04:45|0.0027405
19:04:46|0.0027403
19:04:47|0.0027403
19:04:47|0.0027403
19:04:49|0.0027403
19:04:50|0.0027403
19:04:51|0.0027403
19:04:52|0.0027403
19:04:52|0.0027403
19:04:54|0.0027411
19:04:55|0.0027411
19:04:56|0.0027411
19:04:58|0.0027411
19:04:59|0.0027411
19:04:59|0.0027411
19:05:01|0.0027411
19:05:02|0.0027394
19:05:02|0.0027401
19:05:03|0.0027401
19:05:05|0.0027401
19:05:06|0.0027414
19:05:07|0.0027414
19:05:08|0.0027414
19:05:09|0.0027426
19:05:10|0.0027426
19:05:11|0.0027426
19:05:12|0.0027426
19:05:13|0.0027426
19:05:14|0.0027426
19:05:15|0.0027426
19:05:16|0.0027427
19:05:17|0.0027427
19:05:18|0.0027427
19:05:19|0.002743
19:05:20|0.002743
19:05:21|0.002743
19:05:22|0.002743
19:05:24|0.002743
19:05:24|0.002743
19:05:25|0.0027421
19:05:26|0.0027422
19:05:27|0.002743
19:05:28|0.002743
19:05:29|0.002743
19:05:30|0.002743
19:05:31|0.002743
19:05:32|0.002743
19:05:33|0.002743
19:05:34|0.002743
19:05:36|0.002743
19:05:37|0.002743
19:05:37|0.002743
19:05:38|0.002743
19:05:40|0.002743
19:05:40|0.0027448
19:05:41|0.0027455
19:05:43|0.0027451
19:05:43|0.0027451
19:05:45|0.0027458
19:05:46|0.0027458
19:05:46|0.0027465
19:05:47|0.0027465
19:05:48|0.0027465
19:05:49|0.0027465
19:05:51|0.0027433
19:05:52|0.0027425
19:05:53|0.0027419
19:05:54|0.0027419
19:05:55|0.0027419
19:05:56|0.0027419
19:05:57|0.0027419
19:05:58|0.0027419
19:05:59|0.0027446
19:06:00|0.0027446
19:06:02|0.0027421
19:06:02|0.0027421
19:06:04|0.002743
19:06:05|0.002743
19:06:06|0.002743
19:06:07|0.0027417
19:06:09|0.002742
19:06:10|0.0027406
19:06:10|0.0027406
19:06:12|0.0027406
19:06:12|0.0027406
19:06:14|0.0027405
19:06:15|0.0027401
19:06:16|0.0027401
19:06:17|0.0027401
19:06:18|0.0027401
19:06:19|0.0027382
19:06:20|0.0027399
19:06:21|0.0027399
19:06:22|0.0027399
19:06:23|0.0027399
19:06:24|0.0027401
19:06:25|0.0027401
19:06:26|0.0027405
19:06:27|0.0027405
19:06:28|0.0027405
19:06:29|0.0027405
19:06:30|0.0027405
19:06:31|0.0027405
19:06:32|0.0027431
19:06:33|0.0027431
19:06:34|0.0027429
19:06:35|0.0027429
19:06:36|0.0027438
19:06:37|0.0027444
19:06:38|0.0027442
19:06:39|0.0027465
19:06:40|0.0027453
19:06:41|0.002742
19:06:42|0.002742
19:06:43|0.0027419
19:06:44|0.0027419
19:06:45|0.0027419
19:06:46|0.0027411
19:06:47|0.0027411
19:06:48|0.0027405
19:06:49|0.0027397
19:06:50|0.0027397
19:06:51|0.0027397
19:06:52|0.0027397
19:06:53|0.0027407
19:06:54|0.0027407
19:06:55|0.0027407
19:06:56|0.0027402
19:06:57|0.0027402
19:06:58|0.0027402
19:07:00|0.0027402
19:07:01|0.0027402
19:07:02|0.0027402
19:07:03|0.002741
19:07:04|0.002741
19:07:06|0.002741
19:07:06|0.002741
19:07:08|0.0027411
19:07:09|0.0027429
19:07:10|0.0027442
19:07:11|0.0027447
19:07:12|0.0027451
19:07:13|0.0027473
19:07:15|0.0027473
19:07:15|0.0027473
19:07:16|0.0027473
19:07:17|0.0027459
19:07:18|0.0027459
19:07:19|0.0027459
19:07:20|0.0027459
19:07:21|0.0027475
19:07:22|0.0027475
19:07:23|0.0027466
19:07:24|0.0027475
19:07:25|0.0027482
19:07:26|0.0027467
19:07:27|0.0027467
19:07:28|0.0027467
19:07:29|0.0027438
19:07:30|0.0027438
19:07:31|0.0027438
19:07:32|0.0027438
19:07:34|0.0027438
19:07:35|0.0027472
19:07:35|0.0027482
19:07:37|0.0027482
19:07:37|0.0027482
19:07:39|0.0027482
19:07:40|0.0027482
19:07:40|0.0027482
19:07:41|0.0027482
19:07:43|0.0027482
19:07:43|0.0027482
19:07:45|0.0027482
19:07:46|0.0027469
19:07:47|0.0027466
19:07:47|0.0027466
19:07:49|0.0027466
19:07:49|0.002746
19:07:51|0.002746
19:07:51|0.002746
19:07:52|0.002746
19:07:53|0.0027465
19:07:54|0.0027465
19:07:55|0.0027465
19:07:56|0.0027465
19:07:58|0.0027465
19:07:58|0.0027465
19:08:00|0.0027465
19:08:01|0.0027465
19:08:02|0.0027465
19:08:03|0.0027489
19:08:04|0.0027489
19:08:05|0.0027489
19:08:07|0.0027475
19:08:08|0.0027475
19:08:09|0.0027475
19:08:10|0.0027475
19:08:11|0.0027475
19:08:12|0.0027475
19:08:12|0.0027458
19:08:14|0.0027458
19:08:15|0.0027458
19:08:15|0.002744
19:08:17|0.0027441
19:08:17|0.0027436
19:08:19|0.0027436
19:08:20|0.0027436
19:08:21|0.0027446
19:08:22|0.0027446
19:08:23|0.0027446
19:08:24|0.0027446
19:08:25|0.0027446
19:08:26|0.0027435
19:08:27|0.0027435
19:08:28|0.0027435
19:08:29|0.0027435
19:08:29|0.002742
19:08:31|0.0027422
19:08:32|0.0027432
19:08:33|0.0027422
19:08:34|0.0027422
19:08:34|0.0027422
19:08:36|0.0027446
19:08:37|0.0027457
19:08:38|0.0027457
19:08:38|0.0027457
19:08:40|0.0027457
19:08:40|0.0027457
19:08:41|0.0027457
19:08:43|0.0027457
19:08:43|0.0027457
19:08:45|0.0027457
19:08:45|0.0027457
19:08:47|0.0027457
19:08:48|0.0027457
19:08:49|0.0027457
19:08:50|0.0027442
19:08:51|0.0027442
19:08:52|0.0027442
19:08:53|0.0027442
19:08:54|0.0027442
19:08:55|0.0027442
19:08:56|0.0027442
19:08:57|0.0027442
19:08:58|0.0027447
19:08:59|0.0027442
19:09:00|0.0027442
19:09:02|0.0027442
19:09:02|0.0027442
19:09:03|0.0027442
19:09:05|0.0027442
19:09:06|0.0027442
19:09:08|0.002744
19:09:09|0.002744
19:09:10|0.0027436
19:09:10|0.0027422
19:09:12|0.0027417
19:09:13|0.0027417
19:09:14|0.0027407
19:09:14|0.0027407
19:09:16|0.0027414
19:09:17|0.0027414
19:09:18|0.0027404
19:09:18|0.0027403
19:09:20|0.0027403
19:09:21|0.0027409
19:09:22|0.0027408
19:09:23|0.0027407
19:09:24|0.0027395
19:09:25|0.0027408
19:09:25|0.0027417
19:09:26|0.0027417
19:09:27|0.0027428
19:09:29|0.0027428
19:09:30|0.0027428
19:09:30|0.0027428
19:09:31|0.0027428
19:09:32|0.0027428
19:09:34|0.0027428
19:09:35|0.0027428
19:09:36|0.0027428
19:09:36|0.0027428
19:09:37|0.0027428
19:09:38|0.0027388
19:09:40|0.0027387
19:09:40|0.0027381
19:09:42|0.0027381
19:09:42|0.0027417
19:09:43|0.002742
19:09:44|0.002742
19:09:46|0.002742
19:09:46|0.002742
19:09:47|0.0027408
19:09:49|0.0027408
19:09:49|0.0027408
19:09:50|0.0027408
19:09:51|0.002739
19:09:52|0.0027384
19:09:53|0.002738
19:09:54|0.002738
19:09:55|0.0027377
19:09:56|0.0027375
19:09:57|0.0027375
19:09:59|0.0027373
19:09:59|0.0027362
19:10:00|0.0027362
19:10:01|0.002735
19:10:03|0.0027349
19:10:04|0.0027351
19:10:05|0.0027351
19:10:06|0.0027351
19:10:08|0.0027349
19:10:08|0.0027349
19:10:10|0.0027356
19:10:10|0.0027356
19:10:11|0.0027356
19:10:12|0.0027356
19:10:13|0.0027353
19:10:14|0.0027334
19:10:15|0.0027334
19:10:16|0.0027334
19:10:17|0.0027332
19:10:18|0.0027324
19:10:19|0.002732
19:10:20|0.0027316
19:10:21|0.0027314
19:10:22|0.0027316
19:10:23|0.0027316
19:10:24|0.0027316
19:10:26|0.0027316
19:10:26|0.0027325
19:10:28|0.0027325
19:10:28|0.0027326
19:10:29|0.0027332
19:10:30|0.0027349
19:10:31|0.0027347
19:10:32|0.0027348
19:10:33|0.0027348
19:10:34|0.002735
19:10:35|0.0027355
19:10:36|0.0027355
19:10:37|0.0027346
19:10:38|0.0027346
19:10:39|0.0027346
19:10:40|0.0027329
19:10:41|0.0027341
19:10:42|0.0027341
19:10:43|0.0027349
19:10:44|0.0027349
19:10:45|0.0027349
19:10:46|0.0027349
19:10:47|0.0027354
19:10:48|0.0027354
19:10:49|0.0027359
19:10:50|0.0027365
19:10:51|0.0027374
19:10:52|0.0027374
19:10:53|0.0027374
19:10:54|0.0027374
19:10:55|0.0027374
19:10:56|0.0027379
19:10:57|0.002738
19:10:58|0.0027382
19:10:59|0.002738
19:11:00|0.002738
19:11:01|0.0027404
19:11:03|0.0027404
19:11:04|0.00274
19:11:06|0.0027387
19:11:07|0.0027377
19:11:08|0.0027383
19:11:09|0.0027383
19:11:10|0.0027383
19:11:11|0.0027383
19:11:12|0.0027375
19:11:13|0.0027375
19:11:14|0.0027375
19:11:15|0.0027375
19:11:16|0.0027375
19:11:17|0.0027375
19:11:18|0.0027375
19:11:19|0.0027375
19:11:21|0.0027369
19:11:21|0.0027362
19:11:22|0.0027362
19:11:23|0.0027362
19:11:24|0.0027362
19:11:25|0.0027362
19:11:26|0.0027362
19:11:27|0.0027362
19:11:28|0.0027362
19:11:29|0.0027362
19:11:30|0.0027362
19:11:31|0.0027362
19:11:32|0.0027368
19:11:33|0.0027368
19:11:34|0.0027368
19:11:35|0.0027368
19:11:36|0.0027368
19:11:37|0.0027364
19:11:38|0.0027364
19:11:39|0.0027366
19:11:40|0.0027357
19:11:41|0.0027357
19:11:43|0.0027357
19:11:43|0.0027357
19:11:45|0.0027352
19:11:45|0.0027351
19:11:47|0.0027351
19:11:48|0.0027351
19:11:49|0.0027351
19:11:50|0.0027351
19:11:51|0.0027338
19:11:52|0.0027338
19:11:53|0.0027338
19:11:54|0.0027338
19:11:55|0.0027338
19:11:56|0.0027338
19:11:57|0.0027338
19:11:58|0.0027338
19:11:59|0.0027355
19:12:00|0.0027372
19:12:01|0.0027361
19:12:02|0.0027361
19:12:03|0.0027361
19:12:04|0.0027361
19:12:05|0.0027355
19:12:06|0.0027355
19:12:07|0.0027355
19:12:08|0.0027355
19:12:09|0.0027348
19:12:10|0.0027348
19:12:12|0.0027348
19:12:12|0.0027348
19:12:13|0.0027345
19:12:14|0.0027345
19:12:16|0.0027345
19:12:16|0.0027345
19:12:18|0.0027345
19:12:19|0.0027345
19:12:20|0.0027345
19:12:21|0.0027345
19:12:22|0.0027345
19:12:23|0.0027338
19:12:24|0.0027325
19:12:25|0.0027325
19:12:26|0.0027325
19:12:27|0.0027325
19:12:28|0.0027343
19:12:29|0.0027343
19:12:30|0.0027347
19:12:31|0.0027347
19:12:32|0.0027347
19:12:33|0.0027343
19:12:34|0.0027343
19:12:36|0.0027343
19:12:36|0.0027343
19:12:37|0.0027343
19:12:38|0.0027343
19:12:39|0.0027343
19:12:40|0.0027343
19:12:41|0.0027343
19:12:42|0.0027343
19:12:43|0.0027343
19:12:44|0.0027343
19:12:46|0.0027343
19:12:47|0.0027343
19:12:47|0.0027344
19:12:48|0.0027347
19:12:49|0.0027347
19:12:51|0.0027347
19:12:52|0.0027347
19:12:52|0.0027347
19:12:53|0.0027347
19:12:54|0.0027327
19:12:55|0.0027327
19:12:56|0.0027327
19:12:57|0.002733
19:12:58|0.002733
19:13:00|0.002733
19:13:00|0.002733
19:13:02|0.002733
19:13:02|0.0027343
19:13:03|0.0027343
19:13:05|0.0027343
19:13:06|0.0027343
19:13:08|0.0027343
19:13:08|0.0027343
19:13:09|0.0027343
19:13:10|0.0027343
19:13:12|0.0027343
19:13:13|0.0027343
19:13:14|0.0027363
19:13:15|0.0027363
19:13:16|0.0027363
19:13:17|0.0027363
19:13:18|0.002736
19:13:19|0.002736
19:13:20|0.002736
19:13:21|0.0027345
19:13:22|0.0027345
19:13:23|0.0027345
19:13:24|0.0027345
19:13:25|0.0027345
19:13:26|0.0027345
19:13:27|0.0027345
19:13:28|0.0027345
19:13:29|0.0027345
19:13:30|0.0027345
19:13:31|0.0027328
19:13:32|0.0027328
19:13:33|0.0027328
19:13:34|0.0027328
19:13:35|0.0027328
19:13:36|0.0027328
19:13:37|0.0027328
19:13:38|0.002734
19:13:39|0.0027344
19:13:40|0.0027344
19:13:41|0.0027344
19:13:42|0.0027324
19:13:43|0.0027324
19:13:44|0.0027324
19:13:45|0.0027324
19:13:46|0.0027324
19:13:47|0.0027324
19:13:48|0.0027319
19:13:49|0.0027309
19:13:50|0.0027309
19:13:51|0.0027309
19:13:52|0.0027317
19:13:53|0.0027317
19:13:54|0.0027317
19:13:55|0.0027317
19:13:56|0.0027317
19:13:57|0.0027317
19:13:58|0.0027317
19:13:59|0.0027305
19:14:00|0.0027303
19:14:01|0.0027285
19:14:02|0.0027284
19:14:03|0.0027284
19:14:04|0.0027275
19:14:05|0.0027268
19:14:06|0.0027268
19:14:08|0.0027282
19:14:08|0.0027282
19:14:10|0.0027282
19:14:11|0.0027279
19:14:12|0.0027293
19:14:13|0.0027293
19:14:14|0.0027296
19:14:15|0.0027309
19:14:16|0.002731
19:14:17|0.002731
19:14:18|0.00273
19:14:19|0.00273
19:14:20|0.00273
19:14:21|0.00273
19:14:22|0.0027297
19:14:23|0.0027297
19:14:24|0.0027297
19:14:25|0.0027297
19:14:26|0.0027297
19:14:27|0.0027297
19:14:28|0.0027289
19:14:29|0.0027289
19:14:30|0.0027289
19:14:31|0.0027289
19:14:32|0.0027289
19:14:33|0.0027289
19:14:34|0.0027307
19:14:35|0.0027307
19:14:36|0.0027307
19:14:37|0.0027307
19:14:38|0.0027307
19:14:39|0.0027307
19:14:40|0.0027307
19:14:41|0.0027307
19:14:42|0.0027291
19:14:43|0.0027291
19:14:44|0.0027291
19:14:45|0.0027291
19:14:46|0.0027291
19:14:47|0.0027291
19:14:48|0.0027291
19:14:49|0.0027291
19:14:50|0.0027291
19:14:51|0.0027291
19:14:52|0.0027291
19:14:53|0.0027296
19:14:54|0.0027296
19:14:55|0.0027296
19:14:56|0.0027296
19:14:57|0.0027296
19:14:58|0.0027296
19:14:59|0.0027296
19:15:00|0.0027296
19:15:01|0.0027296
19:15:02|0.0027296
19:15:03|0.0027296
19:15:04|0.0027296
19:15:05|0.0027282
19:15:06|0.0027272
19:15:07|0.0027271
19:15:09|0.0027271
19:15:09|0.0027263
19:15:11|0.0027263
19:15:12|0.0027263
19:15:12|0.0027263
19:15:14|0.0027276
19:15:15|0.0027276
19:15:16|0.0027285
19:15:17|0.0027288
19:15:18|0.0027288
19:15:19|0.0027288
19:15:20|0.0027288
19:15:21|0.0027288
19:15:22|0.0027273
19:15:23|0.0027273
19:15:24|0.0027273
19:15:25|0.0027273
19:15:26|0.0027273
19:15:27|0.0027273
19:15:28|0.0027273
19:15:29|0.0027273
19:15:30|0.0027296
19:15:31|0.0027296
19:15:32|0.0027296
19:15:33|0.0027296
19:15:34|0.0027296
19:15:35|0.0027296
19:15:36|0.0027296
19:15:37|0.0027296
19:15:38|0.0027296
19:15:39|0.0027296
19:15:40|0.0027296
19:15:41|0.0027296
19:15:42|0.0027296
19:15:43|0.0027296
19:15:44|0.0027296
19:15:45|0.0027296
19:15:47|0.0027296
19:15:47|0.0027271
19:15:48|0.0027271
19:15:49|0.0027271
19:15:50|0.0027271
19:15:51|0.0027271
19:15:52|0.0027261
19:15:53|0.0027261
19:15:54|0.0027261
19:15:55|0.0027261
19:15:56|0.0027269
19:15:57|0.0027258
19:15:58|0.0027247
19:15:59|0.0027237
19:16:00|0.0027228
19:16:01|0.0027215
19:16:02|0.0027215
19:16:03|0.0027242
19:16:04|0.0027263
19:16:05|0.0027283
19:16:06|0.0027126
19:16:08|0.0027202
19:16:09|0.0027226
19:16:10|0.0027188
19:16:11|0.0027213
19:16:13|0.0027213
19:16:13|0.0027166
19:16:15|0.0027165
19:16:15|0.0027195
19:16:16|0.0027213
19:16:18|0.0027213
19:16:18|0.0027208
19:16:20|0.0027208
19:16:20|0.0027208
19:16:21|0.0027216
19:16:23|0.0027216
19:16:24|0.0027216
19:16:25|0.0027211
19:16:26|0.0027211
19:16:27|0.0027211
19:16:28|0.0027217
19:16:29|0.0027217
19:16:30|0.0027217
19:16:31|0.0027219
19:16:32|0.0027211
19:16:33|0.0027211
19:16:34|0.0027217
19:16:35|0.0027226
19:16:36|0.0027231
19:16:37|0.0027226
19:16:38|0.0027226
19:16:39|0.0027217
19:16:40|0.0027217
19:16:41|0.0027217
19:16:42|0.0027217
19:16:43|0.0027217
19:16:44|0.0027224
19:16:45|0.0027224
19:16:46|0.0027211
19:16:47|0.0027215
19:16:48|0.0027215
19:16:49|0.0027225
19:16:50|0.0027225
19:16:51|0.0027225
19:16:52|0.0027225
19:16:53|0.0027226
19:16:54|0.0027231
19:16:55|0.0027231
19:16:56|0.0027231
19:16:57|0.0027231
19:16:58|0.0027231
19:16:59|0.0027231
19:17:00|0.0027231
19:17:01|0.0027231
19:17:02|0.0027217
19:17:03|0.0027231
19:17:04|0.0027231
19:17:05|0.0027242
19:17:06|0.0027242
19:17:07|0.0027242
19:17:08|0.0027218
19:17:10|0.0027218
19:17:11|0.0027218
19:17:12|0.0027218
19:17:13|0.0027218
19:17:14|0.0027218
19:17:16|0.0027218
19:17:16|0.0027218
19:17:17|0.0027218
19:17:18|0.0027218
19:17:19|0.0027218
19:17:21|0.0027226
19:17:22|0.0027226
19:17:23|0.0027226
19:17:24|0.0027226
19:17:25|0.0027226
19:17:26|0.0027226
19:17:27|0.0027226
19:17:29|0.0027226
19:17:29|0.0027226
19:17:31|0.0027231
19:17:32|0.0027231
19:17:33|0.0027231
19:17:33|0.0027231
19:17:34|0.0027215
19:17:35|0.0027215
19:17:36|0.0027215
19:17:38|0.0027215
19:17:39|0.0027215
19:17:40|0.0027215
19:17:40|0.0027211
19:17:41|0.0027211
19:17:43|0.0027211
19:17:44|0.0027211
19:17:45|0.0027211
19:17:46|0.0027209
19:17:47|0.0027209
19:17:48|0.0027217
19:17:49|0.0027218
19:17:50|0.0027211
19:17:51|0.002721
19:17:52|0.0027187
19:17:53|0.0027187
19:17:54|0.0027187
19:17:55|0.0027187
19:17:56|0.0027195
19:17:57|0.0027195
19:17:58|0.0027195
19:17:59|0.0027195
19:17:59|0.0027195
19:18:01|0.0027195
19:18:01|0.0027195
19:18:03|0.0027192
19:18:04|0.0027192
19:18:05|0.0027192
19:18:06|0.0027192
19:18:07|0.0027192
19:18:08|0.0027192
19:18:09|0.0027192
19:18:10|0.0027196
19:18:11|0.0027196
19:18:13|0.0027216
19:18:13|0.0027216
19:18:15|0.0027216
19:18:16|0.0027216
19:18:17|0.0027205
19:18:18|0.0027205
19:18:19|0.0027205
19:18:20|0.0027208
19:18:21|0.0027208
19:18:22|0.0027208
19:18:23|0.0027208
19:18:25|0.0027208
19:18:25|0.0027208
19:18:27|0.0027219
19:18:28|0.0027219
19:18:28|0.0027219
19:18:29|0.0027221
19:18:31|0.0027221
19:18:32|0.0027221
19:18:33|0.0027221
19:18:34|0.0027224
19:18:35|0.0027213
19:18:36|0.0027213
19:18:37|0.0027213
19:18:39|0.0027231
19:18:39|0.0027231
19:18:40|0.0027277
19:18:41|0.0027276
19:18:42|0.0027276
19:18:43|0.0027276
19:18:44|0.0027294
19:18:45|0.0027294
19:18:46|0.0027294
19:18:47|0.0027308
19:18:48|0.0027313
19:18:49|0.0027323
19:18:50|0.0027343
19:18:51|0.0027349
19:18:52|0.0027321
19:18:53|0.0027321
19:18:54|0.0027321
19:18:55|0.0027328
19:18:56|0.0027314
19:18:57|0.0027314
19:18:58|0.0027373
19:18:59|0.0027377
19:19:00|0.0027377
19:19:01|0.002735
19:19:02|0.002735
19:19:03|0.002735
19:19:04|0.002735
19:19:05|0.002735
19:19:07|0.0027336
19:19:07|0.0027323
19:19:08|0.0027323
19:19:09|0.0027344
19:19:11|0.0027363
19:19:12|0.0027363
19:19:12|0.002735
19:19:14|0.002735
19:19:15|0.002735
19:19:16|0.0027354
19:19:17|0.0027354
19:19:18|0.0027359
19:19:19|0.0027359
19:19:20|0.0027359
19:19:21|0.0027359
19:19:22|0.0027356
19:19:23|0.0027356
19:19:24|0.0027356
19:19:25|0.0027356
19:19:26|0.0027356
19:19:27|0.0027356
19:19:28|0.0027356
19:19:29|0.0027356
19:19:30|0.0027356
19:19:31|0.0027356
19:19:32|0.0027356
19:19:33|0.0027363
19:19:34|0.0027363
19:19:35|0.0027361
19:19:36|0.0027361
19:19:37|0.0027361
19:19:38|0.0027305
19:19:39|0.0027301
19:19:40|0.002731
19:19:41|0.0027317
19:19:42|0.0027317
19:19:43|0.0027324
19:19:44|0.0027338
19:19:45|0.0027343
19:19:46|0.0027324
19:19:47|0.0027321
19:19:48|0.0027319
19:19:49|0.0027319
19:19:50|0.0027319
19:19:51|0.0027319
19:19:52|0.0027342
19:19:53|0.0027342
19:19:54|0.0027342
19:19:55|0.0027342
19:19:56|0.0027342
19:19:57|0.0027342
19:19:58|0.0027325
19:19:59|0.0027328
19:20:00|0.0027328
19:20:01|0.0027328
19:20:02|0.0027332
19:20:03|0.0027332
19:20:04|0.0027332
19:20:05|0.0027322
19:20:06|0.0027322
19:20:07|0.0027322
19:20:08|0.0027322
19:20:09|0.0027322
19:20:10|0.0027322
19:20:11|0.0027322
19:20:13|0.0027322
19:20:13|0.0027327
19:20:15|0.0027328
19:20:16|0.0027328
19:20:17|0.0027328
19:20:18|0.0027318
19:20:19|0.002731
19:20:20|0.0027297
19:20:22|0.0027307
19:20:22|0.0027307
19:20:24|0.0027313
19:20:24|0.0027313
19:20:26|0.0027313
19:20:26|0.0027313
19:20:28|0.0027313
19:20:28|0.0027313
19:20:30|0.0027322
19:20:31|0.0027322
19:20:32|0.0027322
19:20:33|0.0027322
19:20:33|0.0027322
19:20:34|0.0027322
19:20:35|0.0027322
19:20:36|0.0027322
19:20:37|0.0027322
19:20:38|0.0027294
19:20:39|0.0027294
19:20:41|0.0027294
19:20:41|0.0027277
19:20:42|0.0027275
19:20:44|0.0027265
19:20:45|0.0027265
19:20:45|0.0027265
19:20:46|0.0027265
19:20:48|0.0027255
19:20:48|0.0027255
19:20:50|0.002726
19:20:51|0.0027296
19:20:52|0.0027296
19:20:52|0.0027286
19:20:53|0.0027312
19:20:55|0.0027312
19:20:55|0.0027312
19:20:57|0.0027312
19:20:57|0.0027299
19:20:58|0.0027299
19:21:00|0.0027299
19:21:01|0.0027299
19:21:01|0.0027299
19:21:02|0.0027312
19:21:03|0.0027312
19:21:05|0.0027319
19:21:05|0.002732
19:21:06|0.002732
19:21:07|0.002732
19:21:08|0.002733
19:21:10|0.002733
19:21:10|0.002733
19:21:12|0.002733
19:21:14|0.002733
19:21:15|0.002733
19:21:17|0.002733
19:21:17|0.002733
19:21:19|0.002733
19:21:20|0.0027339
19:21:21|0.002734
19:21:22|0.002734
19:21:23|0.002734
19:21:23|0.002734
19:21:25|0.0027329
19:21:26|0.0027329
19:21:27|0.0027329
19:21:29|0.0027335
19:21:29|0.0027335
19:21:30|0.0027335
19:21:31|0.0027341
19:21:33|0.0027343
19:21:34|0.0027348
19:21:35|0.0027348
19:21:36|0.0027348
19:21:37|0.0027348
19:21:38|0.0027348
19:21:39|0.0027345
19:21:40|0.0027345
19:21:41|0.0027345
19:21:41|0.002735
19:21:43|0.002735
19:21:44|0.0027357
19:21:45|0.0027357
19:21:46|0.0027357
19:21:47|0.0027357
19:21:48|0.0027357
19:21:49|0.0027367
19:21:50|0.0027367
19:21:51|0.0027367
19:21:52|0.0027367
19:21:53|0.0027374
19:21:54|0.0027375
19:21:55|0.0027375
19:21:56|0.0027358
19:21:57|0.0027358
19:21:58|0.0027358
19:21:59|0.0027375
19:22:00|0.0027384
19:22:01|0.0027381
19:22:02|0.0027381
19:22:03|0.0027379
19:22:04|0.0027381
19:22:05|0.0027381
19:22:06|0.0027381
19:22:07|0.0027381
19:22:08|0.0027386
19:22:09|0.0027387
19:22:10|0.002739
19:22:11|0.0027392
19:22:12|0.00274
19:22:14|0.0027399
19:22:15|0.0027392
19:22:16|0.0027392
19:22:17|0.0027392
19:22:19|0.0027392
19:22:20|0.0027392
19:22:21|0.0027379
19:22:23|0.0027367
19:22:24|0.0027375
19:22:25|0.0027375
19:22:26|0.0027379
19:22:27|0.0027379
19:22:28|0.0027391
19:22:29|0.0027391
19:22:30|0.0027391
19:22:31|0.0027391
19:22:32|0.0027381
19:22:33|0.0027392
19:22:34|0.0027392
19:22:35|0.0027392
19:22:36|0.0027392
19:22:37|0.0027392
19:22:38|0.0027392
19:22:39|0.0027392
19:22:40|0.0027392
19:22:41|0.0027392
19:22:42|0.0027392
19:22:43|0.0027392
19:22:44|0.0027392
19:22:45|0.0027392
19:22:46|0.0027392
19:22:47|0.0027392
19:22:48|0.0027392
19:22:49|0.0027384
19:22:50|0.0027384
19:22:51|0.0027381
19:22:52|0.0027381
19:22:53|0.0027381
19:22:54|0.0027381
19:22:55|0.0027381
19:22:56|0.0027381
19:22:56|0.0027381
19:22:58|0.0027381
19:22:59|0.0027381
19:23:00|0.0027381
19:23:01|0.0027381
19:23:02|0.0027381
19:23:03|0.0027381
19:23:04|0.0027381
19:23:05|0.0027381
19:23:06|0.0027381
19:23:07|0.0027381
19:23:08|0.0027375
19:23:09|0.0027375
19:23:10|0.0027375
19:23:11|0.0027375
19:23:12|0.0027361
19:23:13|0.0027344
19:23:14|0.0027337
19:23:15|0.0027341
19:23:17|0.0027336
19:23:17|0.0027336
19:23:18|0.0027331
19:23:20|0.0027331
19:23:21|0.0027331
19:23:22|0.0027331
19:23:23|0.0027331
19:23:24|0.0027331
19:23:25|0.0027331
19:23:26|0.0027327
19:23:27|0.0027323
19:23:28|0.0027323
19:23:29|0.0027323
19:23:30|0.0027321
19:23:31|0.0027321
19:23:32|0.0027321
19:23:33|0.0027321
19:23:34|0.002735
19:23:35|0.0027367
19:23:36|0.0027367
19:23:37|0.0027367
19:23:38|0.0027367
19:23:39|0.0027367
19:23:40|0.0027367
19:23:41|0.0027367
19:23:42|0.0027367
19:23:43|0.0027369
19:23:44|0.0027369
19:23:45|0.0027369
19:23:45|0.0027369
19:23:47|0.0027316
19:23:47|0.0027316
19:23:48|0.0027316
19:23:49|0.0027316
19:23:51|0.0027316
19:23:52|0.0027316
19:23:53|0.0027348
19:23:54|0.0027348
19:23:55|0.0027348
19:23:56|0.0027341
19:23:57|0.002735
19:23:58|0.0027356
19:23:59|0.0027356
19:24:00|0.0027356
19:24:00|0.0027356
19:24:02|0.0027356
19:24:03|0.0027363
19:24:04|0.0027363
19:24:04|0.0027363
19:24:06|0.0027363
19:24:07|0.0027363
19:24:08|0.0027363
19:24:09|0.0027363
19:24:10|0.0027363
19:24:11|0.0027363
19:24:12|0.0027363
19:24:13|0.0027363
19:24:14|0.0027363
19:24:15|0.0027363
19:24:16|0.0027363
19:24:17|0.0027363
19:24:18|0.0027363
19:24:19|0.0027363
19:24:20|0.0027344
19:24:21|0.0027344
19:24:23|0.0027336
19:24:23|0.0027336
19:24:24|0.0027336
19:24:26|0.0027332
19:24:26|0.0027332
19:24:27|0.0027332
19:24:29|0.0027332
19:24:30|0.0027338
19:24:31|0.0027343
19:24:32|0.0027343
19:24:32|0.0027343
19:24:34|0.0027343
19:24:34|0.0027343
19:24:36|0.0027343
19:24:37|0.0027363
19:24:38|0.0027363
19:24:39|0.0027363
19:24:40|0.0027363
19:24:40|0.0027363
19:24:42|0.0027363
19:24:42|0.0027363
19:24:43|0.0027363
19:24:45|0.0027363
19:24:46|0.0027363
19:24:47|0.0027363
19:24:48|0.0027363
19:24:48|0.0027359
19:24:50|0.0027359
19:24:51|0.0027353
19:24:52|0.0027353
19:24:53|0.0027353
19:24:53|0.0027353
19:24:55|0.0027353
19:24:55|0.0027353
19:24:56|0.0027353
19:24:58|0.0027353
19:24:59|0.0027353
19:25:00|0.0027353
19:25:01|0.0027353
19:25:02|0.0027353
19:25:34|0.0027322
19:25:43|0.0027339
19:25:43|0.0027339
19:25:44|0.0027339
19:25:45|0.0027339
19:25:46|0.0027339
19:25:47|0.0027328
19:25:49|0.0027328
19:25:50|0.0027328
19:25:50|0.0027328
19:25:51|0.0027328
19:25:53|0.0027325
19:25:54|0.0027325
19:25:55|0.0027325
19:25:56|0.0027325
19:25:56|0.0027325
19:25:58|0.0027325
19:25:58|0.0027333
19:26:00|0.0027333
19:26:01|0.0027331
19:26:02|0.0027331
19:26:03|0.0027331
19:26:04|0.0027337
19:26:05|0.0027337
19:26:06|0.0027337
19:26:06|0.0027337
19:26:08|0.0027315
19:26:09|0.0027331
19:26:10|0.0027331
19:26:11|0.0027331
19:26:12|0.0027331
19:26:13|0.0027331
19:26:14|0.0027331
19:26:14|0.0027331
19:26:16|0.0027331
19:26:17|0.0027331
19:26:18|0.0027331
19:26:20|0.002735
19:26:21|0.002735
19:26:22|0.002735
19:26:23|0.0027351
19:26:24|0.0027351
19:26:25|0.0027351
19:26:26|0.0027363
19:26:27|0.0027369
19:26:28|0.0027373
19:26:29|0.0027369
19:26:30|0.0027369
19:26:31|0.002737
19:26:32|0.0027383
19:26:34|0.0027383
19:26:34|0.0027383
19:26:36|0.0027383
19:26:37|0.0027384
19:26:38|0.0027384
19:26:39|0.0027384
19:26:40|0.0027392
19:26:41|0.0027392
19:26:42|0.0027384
19:26:42|0.0027384
19:26:44|0.0027385
19:26:45|0.0027385
19:26:46|0.0027385
19:26:46|0.0027385
19:26:48|0.0027385
19:26:48|0.0027393
19:26:49|0.0027393
19:26:50|0.0027399
19:26:52|0.0027404
19:26:52|0.0027404
19:26:53|0.0027407
19:26:55|0.0027416
19:26:56|0.0027416
19:26:57|0.0027403
19:26:58|0.0027403
19:26:59|0.0027403
19:27:00|0.0027396
19:27:01|0.0027395
19:27:02|0.0027395
19:27:03|0.0027395
19:27:04|0.0027395
19:27:05|0.0027395
19:27:06|0.0027395
19:27:07|0.0027395
19:27:08|0.0027395
19:27:09|0.0027395
19:27:10|0.0027395
19:27:11|0.0027395
19:27:12|0.0027395
19:27:13|0.0027395
19:27:14|0.0027395
19:27:15|0.0027395
19:27:16|0.0027395
19:27:17|0.0027395
19:27:18|0.0027413
19:27:20|0.0027413
19:27:20|0.0027413
19:27:22|0.0027413
19:27:23|0.0027413
19:27:24|0.002741
19:27:25|0.002741
19:27:26|0.002741
19:27:27|0.0027409
19:27:28|0.0027409
19:27:29|0.0027417
19:27:30|0.0027426
19:27:31|0.0027427
19:27:32|0.0027432
19:27:33|0.0027437
19:27:34|0.0027437
19:27:35|0.0027437
19:27:36|0.0027411
19:27:37|0.0027427
19:27:38|0.0027427
19:27:39|0.0027427
19:27:40|0.0027427
19:27:41|0.0027427
19:27:42|0.002741
19:27:43|0.002741
19:27:44|0.0027401
19:27:45|0.0027401
19:27:46|0.0027401
19:27:48|0.0027401
19:27:48|0.0027401
19:27:50|0.0027401
19:27:51|0.0027401
19:27:52|0.002744
19:27:53|0.002744
19:27:54|0.002744
19:27:55|0.002744
19:27:56|0.002744
19:27:57|0.002744
19:27:58|0.0027401
19:27:59|0.0027401
19:28:00|0.0027401
19:28:00|0.0027401
19:28:02|0.0027401
19:28:03|0.0027413
19:28:04|0.0027351
19:28:05|0.0027379
19:28:06|0.0027379
19:28:07|0.0027379
19:28:08|0.0027379
19:28:09|0.002738
19:28:10|0.002738
19:28:11|0.002738
19:28:12|0.002738
19:28:13|0.002738
19:28:13|0.002738
19:28:15|0.002738
19:28:16|0.0027364
19:28:17|0.0027357
19:28:18|0.0027357
19:28:18|0.0027369
19:28:20|0.0027367
19:28:21|0.0027384
19:28:22|0.0027384
19:28:24|0.0027384
19:28:25|0.0027384
19:28:26|0.002736
19:28:27|0.002736
19:28:28|0.002736
19:28:29|0.002736
19:28:30|0.002736
19:28:31|0.002736
19:28:32|0.002736
19:28:33|0.002736
19:28:34|0.002736
19:28:35|0.002736
19:28:36|0.002736
19:28:37|0.002736
19:28:38|0.002736
19:28:39|0.002736
19:28:40|0.002736
19:28:41|0.002736
19:28:42|0.002736
19:28:43|0.002736
19:28:44|0.002736
19:28:46|0.002736
19:28:46|0.002736
19:28:47|0.002736
19:28:48|0.002736
19:28:49|0.002736
19:28:50|0.002736
19:28:51|0.002736
19:28:52|0.002736
19:28:53|0.0027375
19:28:55|0.0027375
19:28:55|0.0027375
19:28:56|0.0027371
19:28:57|0.0027371
19:28:58|0.0027371
19:29:00|0.0027371
19:29:00|0.0027371
19:29:01|0.0027371
19:29:02|0.0027378
19:29:03|0.0027378
19:29:04|0.0027389
19:29:05|0.0027404
19:29:06|0.0027408
19:29:07|0.0027408
19:29:08|0.0027408
19:29:09|0.0027408
19:29:10|0.0027408
19:29:12|0.0027377
19:29:12|0.002738
19:29:13|0.0027371
19:29:14|0.0027371
19:29:15|0.0027371
19:29:16|0.0027371
19:29:17|0.0027371
19:29:18|0.0027371
19:29:19|0.0027371
19:29:21|0.0027371
19:29:22|0.0027371
19:29:23|0.0027371
19:29:23|0.0027371
19:29:25|0.0027371
19:29:27|0.0027371
19:29:27|0.0027371
19:29:29|0.0027371
19:29:29|0.0027371
19:29:31|0.0027371
19:29:32|0.0027371
19:29:33|0.0027371
19:29:34|0.0027371
19:29:35|0.0027376
19:29:36|0.0027375
19:29:37|0.0027375
19:29:38|0.0027375
19:29:39|0.0027375
19:29:40|0.0027375
19:29:41|0.0027371
19:29:42|0.002737
19:29:43|0.002737
19:29:44|0.0027371
19:29:45|0.0027371
19:29:46|0.0027371
19:29:47|0.0027376
19:29:48|0.0027379
19:29:50|0.0027379
19:29:50|0.0027389
19:29:51|0.0027389
19:29:52|0.0027389
19:29:53|0.0027389
19:29:54|0.0027389
19:29:55|0.0027389
19:29:56|0.0027389
19:29:57|0.0027389
19:29:58|0.0027389
19:30:00|0.0027389
19:30:00|0.0027389
19:30:01|0.0027389
19:30:02|0.0027389
19:30:03|0.0027389
19:30:04|0.0027376
19:30:05|0.0027376
19:30:06|0.0027376
19:30:07|0.002738
19:30:08|0.0027384
19:30:09|0.0027384
19:30:10|0.0027384
19:30:11|0.0027384
19:30:12|0.0027384
19:30:13|0.002739
19:30:14|0.002739
19:30:15|0.002739
19:30:16|0.0027396
19:30:17|0.0027396
19:30:18|0.0027396
19:30:19|0.0027396
19:30:20|0.0027399
19:30:22|0.0027399
19:30:23|0.0027399
19:30:23|0.0027399
19:30:25|0.0027399
19:30:26|0.0027403
19:30:27|0.0027404
19:30:29|0.0027411
19:30:29|0.0027418
19:30:30|0.0027418
19:30:31|0.0027418
19:30:32|0.0027418
19:30:33|0.0027418
19:30:34|0.0027418
19:30:35|0.0027418
19:30:36|0.0027418
19:30:37|0.0027418
19:30:39|0.0027418
19:30:39|0.0027418
19:30:41|0.0027418
19:30:42|0.0027418
19:30:42|0.0027418
19:30:43|0.0027418
19:30:45|0.0027423
19:30:45|0.002742
19:30:48|0.002742
19:30:49|0.0027409
19:30:50|0.0027398
19:30:51|0.0027398
19:30:52|0.0027398
19:30:53|0.0027398
19:30:54|0.0027398
19:30:55|0.0027398
19:30:56|0.0027398
19:30:57|0.0027385
19:30:58|0.0027385
19:30:59|0.0027385
19:31:00|0.0027385
19:31:01|0.0027375
19:31:02|0.0027375
19:31:03|0.0027366
19:31:04|0.0027366
19:31:05|0.0027364
19:31:06|0.0027366
19:31:07|0.0027363
19:31:08|0.002736
19:31:09|0.002736
19:31:10|0.002736
19:31:11|0.0027352
19:31:12|0.0027352
19:31:13|0.0027352
19:31:14|0.0027352
19:31:15|0.0027352
19:31:16|0.0027352
19:31:17|0.0027352
19:31:18|0.0027352
19:31:19|0.0027364
19:31:20|0.0027364
19:31:21|0.0027364
19:31:22|0.0027364
19:31:23|0.0027364
19:31:24|0.0027364
19:31:26|0.0027364
19:31:27|0.0027364
19:31:28|0.0027364
19:31:29|0.0027355
19:31:30|0.0027355
19:31:31|0.0027343
19:31:33|0.0027336
19:31:33|0.0027336
19:31:34|0.0027336
19:31:35|0.0027336
19:31:36|0.0027336
19:31:37|0.0027336
19:31:38|0.0027336
19:31:39|0.0027336
19:31:40|0.0027336
19:31:41|0.0027336
19:31:42|0.0027336
19:31:43|0.0027337
19:31:44|0.0027337
19:31:45|0.0027337
19:31:46|0.0027337
19:31:47|0.0027337
19:31:48|0.0027337
19:31:49|0.0027337
19:31:50|0.0027334
19:31:51|0.0027337
19:31:52|0.0027337
19:31:53|0.0027337
19:31:54|0.0027337
19:31:55|0.0027337
19:31:56|0.0027337
19:31:57|0.0027337
19:31:58|0.0027337
19:31:59|0.0027352
19:32:00|0.0027356
19:32:01|0.0027356
19:32:02|0.0027356
19:32:03|0.0027356
19:32:04|0.0027356
19:32:05|0.0027338
19:32:06|0.0027323
19:32:07|0.0027323
19:32:08|0.0027323
19:32:09|0.0027313
19:32:10|0.0027323
19:32:11|0.0027323
19:32:12|0.0027312
19:32:13|0.0027312
19:32:14|0.0027309
19:32:15|0.0027309
19:32:16|0.0027309
19:32:17|0.0027309
19:32:18|0.002732
19:32:19|0.0027314
19:32:20|0.0027314
19:32:21|0.0027314
19:32:22|0.0027314
19:32:24|0.0027314
19:32:24|0.0027314
19:32:26|0.0027323
19:32:27|0.0027323
19:32:29|0.0027336
19:32:29|0.0027336
19:32:30|0.0027336
19:32:31|0.0027336
19:32:33|0.0027336
19:32:34|0.0027336
19:32:35|0.0027336
19:32:35|0.0027336
19:32:37|0.0027336
19:32:38|0.0027336
19:32:38|0.0027336
19:32:40|0.0027331
19:32:41|0.0027322
19:32:42|0.0027322
19:32:43|0.0027322
19:32:44|0.0027322
19:32:45|0.0027322
19:32:46|0.0027329
19:32:47|0.0027328
19:32:48|0.0027328
19:32:49|0.0027328
19:32:49|0.0027328
19:32:51|0.0027328
19:32:52|0.0027328
19:32:53|0.0027314
19:32:54|0.0027314
19:32:55|0.0027314
19:32:56|0.0027314
19:32:57|0.0027324
19:32:58|0.0027335
19:32:59|0.0027335
19:33:00|0.0027335
19:33:01|0.0027335
19:33:02|0.0027341
19:33:03|0.0027341
19:33:04|0.0027341
19:33:05|0.0027341
19:33:06|0.0027341
19:33:06|0.0027341
19:33:08|0.0027341
19:33:09|0.0027341
19:33:10|0.0027341
19:33:11|0.0027341
19:33:12|0.0027341
19:33:13|0.0027341
19:33:14|0.0027341
19:33:15|0.0027341
19:33:16|0.0027341
19:33:17|0.0027341
19:33:18|0.0027341
19:33:19|0.0027341
19:33:20|0.0027341
19:33:21|0.0027341
19:33:22|0.0027341
19:33:23|0.0027314
19:33:24|0.0027314
19:33:25|0.0027314
19:33:27|0.002732
19:33:27|0.002732
19:33:28|0.002732
19:33:30|0.0027329
19:33:30|0.0027329
19:33:32|0.0027329
19:33:33|0.0027329
19:33:34|0.0027329
19:33:34|0.0027329
19:33:36|0.0027329
19:33:36|0.0027329
19:33:37|0.0027329
19:33:38|0.0027311
19:33:40|0.0027311
19:33:41|0.002732
19:33:41|0.002732
19:33:43|0.0027322
19:33:44|0.0027335
19:33:44|0.0027335
19:33:46|0.002732
19:33:47|0.002732
19:33:48|0.002732
19:33:49|0.002732
19:33:50|0.002732
19:33:51|0.002732
19:33:52|0.002732
19:33:53|0.002732
19:33:53|0.002732
19:33:54|0.002732
19:33:56|0.0027312
19:33:56|0.0027312
19:33:58|0.0027312
19:33:59|0.0027322
19:34:00|0.002733
19:34:01|0.002733
19:34:02|0.002733
19:34:03|0.002733
19:34:04|0.0027309
19:34:05|0.0027309
19:34:06|0.0027311
19:34:07|0.0027311
19:34:08|0.0027311
19:34:09|0.0027311
19:34:10|0.0027311
19:34:11|0.0027311
19:34:12|0.0027311
19:34:13|0.0027311
19:34:14|0.0027311
19:34:15|0.0027311
19:34:16|0.0027311
19:34:17|0.0027311
19:34:18|0.0027311
19:34:19|0.0027311
19:34:20|0.0027311
19:34:21|0.0027311
19:34:22|0.0027313
19:34:23|0.0027313
19:34:24|0.0027313
19:34:25|0.0027313
19:34:27|0.0027313
19:34:27|0.0027313
19:34:29|0.0027313
19:34:30|0.0027315
19:34:31|0.0027317
19:34:32|0.0027291
19:34:33|0.0027283
19:34:34|0.0027283
19:34:36|0.0027288
19:34:36|0.0027282
19:34:37|0.0027282
19:34:38|0.0027282
19:34:40|0.0027282
19:34:41|0.002728
19:34:42|0.0027265
19:34:43|0.0027265
19:34:44|0.0027265
19:34:45|0.0027265
19:34:46|0.0027287
19:34:47|0.0027287
19:34:48|0.0027287
19:34:49|0.0027287
19:34:50|0.0027287
19:34:51|0.0027287
19:34:52|0.0027287
19:34:53|0.0027275
19:34:54|0.0027275
19:34:55|0.0027275
19:34:56|0.0027275
19:34:58|0.002728
19:34:58|0.002728
19:34:59|0.0027277
19:35:00|0.0027277
19:35:02|0.0027277
19:35:03|0.0027277
19:35:03|0.0027277
19:35:05|0.0027263
19:35:05|0.0027263
19:35:06|0.0027255
19:35:07|0.0027255
19:35:09|0.0027263
19:35:09|0.0027263
19:35:10|0.0027262
19:35:12|0.0027262
19:35:12|0.0027262
19:35:14|0.0027262
19:35:15|0.0027262
19:35:15|0.0027262
19:35:16|0.0027257
19:35:18|0.0027256
19:35:18|0.0027256
19:35:19|0.0027256
19:35:21|0.0027256
19:35:21|0.0027256
19:35:23|0.0027256
19:35:23|0.0027256
19:35:24|0.0027256
19:35:25|0.0027244
19:35:27|0.0027238
19:35:28|0.0027238
19:35:29|0.0027238
19:35:30|0.0027263
19:35:31|0.0027263
19:35:32|0.0027264
19:35:33|0.0027258
19:35:34|0.0027258
19:35:35|0.0027258
19:35:36|0.0027258
19:35:37|0.0027258
19:35:38|0.0027258
19:35:39|0.0027258
19:35:40|0.0027262
19:35:41|0.0027269
19:35:43|0.0027282
19:35:43|0.0027282
19:35:44|0.0027282
19:35:45|0.0027282
19:35:47|0.0027282
19:35:48|0.0027282
19:35:49|0.0027282
19:35:49|0.0027282
19:35:51|0.0027282
19:35:52|0.0027282
19:35:53|0.0027282
19:35:54|0.0027282
19:35:55|0.0027282
19:35:56|0.0027282
19:35:57|0.0027282
19:35:58|0.0027282
19:35:59|0.0027282
19:36:00|0.0027282
19:36:01|0.0027282
19:36:02|0.0027282
19:36:03|0.0027282
19:36:04|0.0027282
19:36:05|0.0027282
19:36:06|0.0027282
19:36:07|0.0027255
19:36:08|0.0027238
19:36:10|0.0027238
19:36:10|0.0027238
19:36:11|0.0027249
19:36:12|0.0027249
19:36:13|0.0027249
19:36:14|0.0027249
19:36:16|0.0027249
19:36:16|0.0027265
19:36:17|0.0027265
19:36:18|0.0027265
19:36:19|0.0027265
19:36:21|0.0027265
19:36:22|0.0027267
19:36:22|0.0027267
19:36:24|0.0027256
19:36:25|0.0027256
19:36:25|0.0027256
19:36:26|0.0027256
19:36:28|0.0027256
19:36:29|0.0027256
19:36:30|0.0027256
19:36:31|0.0027256
19:36:32|0.0027256
19:36:33|0.0027256
19:36:34|0.0027256
19:36:36|0.0027256
19:36:36|0.0027249
19:36:37|0.0027249
19:36:38|0.0027299
19:36:39|0.0027301
19:36:40|0.0027301
19:36:41|0.0027276
19:36:42|0.0027268
19:36:43|0.0027267
19:36:44|0.0027254
19:36:45|0.0027254
19:36:46|0.0027254
19:36:47|0.0027245
19:36:48|0.0027254
19:36:49|0.0027254
19:36:50|0.0027246
19:36:51|0.0027246
19:36:52|0.0027259
19:36:53|0.0027242
19:36:54|0.0027236
19:36:55|0.0027243
19:36:56|0.0027248
19:36:57|0.0027248
19:36:59|0.0027248
19:36:59|0.0027248
19:37:01|0.0027256
19:37:02|0.0027256
19:37:03|0.0027256
19:37:04|0.0027256
19:37:05|0.0027233
19:37:06|0.0027233
19:37:07|0.0027233
19:37:09|0.0027244
19:37:09|0.0027244
19:37:10|0.0027244
19:37:11|0.0027216
19:37:12|0.002722
19:37:13|0.0027221
19:37:14|0.0027221
19:37:15|0.0027221
19:37:16|0.0027221
19:37:17|0.0027221
19:37:18|0.0027221
19:37:19|0.0027221
19:37:20|0.0027221
19:37:21|0.0027221
19:37:22|0.0027221
19:37:23|0.0027221
19:37:24|0.0027221
19:37:25|0.002724
19:37:26|0.002724
19:37:27|0.002724
19:37:29|0.002724
19:37:30|0.002724
19:37:31|0.002724
19:37:33|0.002724
19:37:33|0.0027215
19:37:35|0.0027215
19:37:36|0.0027225
19:37:38|0.0027218
19:37:38|0.0027218
19:37:39|0.0027227
19:37:40|0.0027239
19:37:41|0.0027239
19:37:42|0.0027243
19:37:44|0.0027243
19:37:45|0.0027243
19:37:45|0.0027243
19:37:46|0.0027243
19:37:47|0.0027243
19:37:48|0.0027243
19:37:49|0.0027243
19:37:50|0.0027248
19:37:52|0.0027248
19:37:52|0.0027248
19:37:53|0.0027248
19:37:54|0.0027248
19:37:55|0.0027248
19:37:56|0.0027248
19:37:57|0.0027248
19:37:59|0.0027248
19:38:00|0.0027248
19:38:00|0.0027248
19:38:01|0.0027248
19:38:02|0.0027248
19:38:04|0.0027243
19:38:05|0.0027248
19:38:06|0.0027248
19:38:07|0.0027248
19:38:09|0.0027248
19:38:10|0.0027248
19:38:10|0.0027248
19:38:11|0.0027248
19:38:12|0.0027246
19:38:14|0.0027245
19:38:14|0.0027245
19:38:16|0.0027245
19:38:16|0.0027245
19:38:18|0.0027245
19:38:18|0.0027245
19:38:20|0.0027245
19:38:20|0.0027215
19:38:21|0.0027207
19:38:22|0.0027201
19:38:24|0.0027207
19:38:24|0.002718
19:38:25|0.0027179
19:38:27|0.0027192
19:38:28|0.0027192
19:38:28|0.0027178
19:38:29|0.0027175
19:38:31|0.0027174
19:38:32|0.0027174
19:38:33|0.0027174
19:38:34|0.0027201
19:38:35|0.0027201
19:38:37|0.0027201
19:38:37|0.0027201
19:38:38|0.0027201
19:38:39|0.0027172
19:38:40|0.0027172
19:38:41|0.0027193
19:38:42|0.0027193
19:38:44|0.0027193
19:38:45|0.0027193
19:38:46|0.0027193
19:38:47|0.0027166
19:38:48|0.0027165
19:38:49|0.0027165
19:38:50|0.0027165
19:38:51|0.0027165
19:38:52|0.0027165
19:38:53|0.0027165
19:38:54|0.0027165
19:38:55|0.0027165
19:38:56|0.0027194
19:38:57|0.0027195
19:38:58|0.0027195
19:38:59|0.0027191
19:39:00|0.0027191
19:39:01|0.0027191
19:39:02|0.0027191
19:39:03|0.0027191
19:39:04|0.0027191
19:39:05|0.0027156
19:39:06|0.0027156
19:39:07|0.0027156
19:39:08|0.0027156
19:39:09|0.0027183
19:39:10|0.0027183
19:39:11|0.0027183
19:39:12|0.0027175
19:39:13|0.0027182
19:39:14|0.0027165
19:39:15|0.0027172
19:39:16|0.0027171
19:39:17|0.0027171
19:39:18|0.0027171
19:39:19|0.0027171
19:39:20|0.0027171
19:39:21|0.0027171
19:39:22|0.0027171
19:39:23|0.0027171
19:39:24|0.0027171
19:39:25|0.0027171
19:39:26|0.0027171
19:39:27|0.0027171
19:39:28|0.0027171
19:39:29|0.0027171
19:39:30|0.0027154
19:39:32|0.0027154
19:39:33|0.0027181
19:39:34|0.0027181
19:39:35|0.0027185
19:39:37|0.0027188
19:39:38|0.0027188
19:39:39|0.0027188
19:39:40|0.0027188
19:39:41|0.0027188
19:39:42|0.0027192
19:39:42|0.0027192
19:39:44|0.0027192
19:39:44|0.0027195
19:39:45|0.0027195
19:39:47|0.0027195
19:39:48|0.0027195
19:39:49|0.0027195
19:39:50|0.0027195
19:39:51|0.0027195
19:39:52|0.0027195
19:39:52|0.0027195
19:39:54|0.0027187
19:39:55|0.0027187
19:39:56|0.0027182
19:39:57|0.0027182
19:39:58|0.0027177
19:39:59|0.0027177
19:40:00|0.0027177
19:40:01|0.0027177
19:40:02|0.0027177
19:40:03|0.0027177
19:40:04|0.0027176
19:40:05|0.0027155
19:40:06|0.0027188
19:40:07|0.0027188
19:40:08|0.0027183
19:40:09|0.0027183
19:40:10|0.0027183
19:40:11|0.0027183
19:40:12|0.0027161
19:40:13|0.0027161
19:40:14|0.002717
19:40:15|0.0027165
19:40:16|0.0027165
19:40:17|0.0027165
19:40:18|0.0027151
19:40:19|0.0027151
19:40:20|0.0027162
19:40:21|0.0027154
19:40:22|0.002717
19:40:23|0.0027166
19:40:24|0.0027165
19:40:25|0.0027166
19:40:26|0.0027157
19:40:27|0.0027157
19:40:28|0.0027157
19:40:29|0.0027157
19:40:30|0.0027148
19:40:31|0.0027148
19:40:33|0.002717
19:40:33|0.0027188
19:40:35|0.0027188
19:40:36|0.0027186
19:40:37|0.0027186
19:40:39|0.0027188
19:40:39|0.0027188
19:40:40|0.0027188
19:40:41|0.0027201
19:40:42|0.0027207
19:40:43|0.0027212
19:40:44|0.0027212
19:40:45|0.0027183
19:40:46|0.0027183
19:40:47|0.0027196
19:40:48|0.0027196
19:40:49|0.0027198
19:40:50|0.0027198
19:40:51|0.0027198
19:40:52|0.0027198
19:40:53|0.0027198
19:40:54|0.0027194
19:40:55|0.0027193
19:40:56|0.0027193
19:40:57|0.0027193
19:40:58|0.0027193
19:40:59|0.0027193
19:41:00|0.0027193
19:41:01|0.0027193
19:41:02|0.0027193
19:41:03|0.0027193
19:41:04|0.0027159
19:41:05|0.0027189
19:41:06|0.0027201
19:41:08|0.0027201
19:41:09|0.002721
19:41:09|0.0027186
19:41:11|0.0027186
19:41:11|0.0027182
19:41:13|0.0027184
19:41:13|0.0027184
19:41:15|0.0027191
19:41:15|0.0027191
19:41:17|0.0027191
19:41:17|0.0027194
19:41:18|0.0027194
19:41:20|0.0027194
19:41:20|0.0027194
19:41:22|0.0027186
19:41:23|0.0027174
19:41:23|0.002717
19:41:25|0.0027172
19:41:25|0.0027164
19:41:27|0.0027183
19:41:28|0.0027161
19:41:28|0.0027161
19:41:30|0.0027154
19:41:30|0.002718
19:41:32|0.0027179
19:41:33|0.0027179
19:41:34|0.0027156
19:41:35|0.0027156
19:41:36|0.0027147
19:41:37|0.0027127
19:41:38|0.0027141
19:41:40|0.0027141
19:41:40|0.0027126
19:41:41|0.0027119
19:41:42|0.0027111
19:41:43|0.0027128
19:41:44|0.0027128
19:41:46|0.0027132
19:41:47|0.0027132
19:41:48|0.0027127
19:41:49|0.0027127
19:41:50|0.0027127
19:41:51|0.0027127
19:41:52|0.0027127
19:41:52|0.0027141
19:41:53|0.0027147
19:41:54|0.0027147
19:41:56|0.0027158
19:41:57|0.0027158
19:41:58|0.0027153
19:41:59|0.0027153
19:41:59|0.0027153
19:42:00|0.0027153
19:42:02|0.0027153
19:42:03|0.0027153
19:42:03|0.0027144
19:42:04|0.0027122
19:42:05|0.0027144
19:42:06|0.0027144
19:42:07|0.0027144
19:42:08|0.0027144
19:42:09|0.002714
19:42:11|0.002714
19:42:11|0.0027117
19:42:13|0.0027117
19:42:14|0.0027117
19:42:15|0.0027117
19:42:15|0.0027117
19:42:16|0.0027117
19:42:18|0.0027131
19:42:19|0.0027131
19:42:19|0.0027131
19:42:20|0.0027131
19:42:21|0.0027145
19:42:23|0.0027146
19:42:24|0.0027146
19:42:24|0.0027146
19:42:25|0.0027146
19:42:26|0.0027128
19:42:27|0.0027128
19:42:29|0.0027128
19:42:29|0.0027101
19:42:30|0.0027101
19:42:31|0.0027101
19:42:32|0.0027101
19:42:34|0.0027127
19:42:35|0.0027139
19:42:36|0.002715
19:42:37|0.0027159
19:42:38|0.0027159
19:42:39|0.0027171
19:42:41|0.0027173
19:42:41|0.0027179
19:42:42|0.0027185
19:42:43|0.0027175
19:42:44|0.0027176
19:42:45|0.0027191
19:42:46|0.002721
19:42:47|0.0027187
19:42:48|0.0027187
19:42:49|0.0027187
19:42:50|0.0027183
19:42:51|0.0027183
19:42:52|0.0027176
19:42:53|0.0027162
19:42:54|0.002716
19:42:55|0.002716
19:42:56|0.002716
19:42:57|0.002716
19:42:58|0.002716
19:42:59|0.002716
19:43:00|0.002716
19:43:01|0.002716
19:43:02|0.002716
19:43:03|0.0027192
19:43:04|0.0027192
19:43:05|0.0027187
19:43:06|0.0027187
19:43:07|0.0027195
19:43:08|0.0027195
19:43:09|0.0027195
19:43:10|0.0027195
19:43:11|0.0027195
19:43:12|0.0027195
19:43:13|0.0027195
19:43:14|0.0027186
19:43:15|0.0027186
19:43:16|0.0027186
19:43:17|0.0027186
19:43:18|0.0027186
19:43:19|0.0027186
19:43:20|0.0027186
19:43:21|0.0027186
19:43:22|0.0027186
19:43:23|0.0027166
19:43:24|0.002719
19:43:25|0.0027192
19:43:26|0.0027192
19:43:27|0.0027192
19:43:28|0.0027192
19:43:29|0.0027204
19:43:30|0.0027204
19:43:31|0.0027222
19:43:32|0.0027222
19:43:33|0.0027242
19:43:35|0.0027234
19:43:36|0.0027237
19:43:37|0.0027237
19:43:38|0.0027249
19:43:40|0.0027249
19:43:40|0.0027249
19:43:41|0.0027249
19:43:43|0.0027209
19:43:44|0.0027209
19:43:44|0.0027209
19:43:46|0.0027209
19:43:47|0.00272
19:43:48|0.0027186
19:43:49|0.0027184
19:43:49|0.0027176
19:43:50|0.0027176
19:43:52|0.0027176
19:43:53|0.0027176
19:43:54|0.0027176
19:43:55|0.0027176
19:43:56|0.0027176
19:43:56|0.0027171
19:43:58|0.0027171
19:43:59|0.0027171
19:44:00|0.0027178
19:44:01|0.0027178
19:44:02|0.002719
19:44:03|0.0027191
19:44:04|0.0027191
19:44:05|0.0027191
19:44:06|0.0027191
19:44:07|0.0027191
19:44:08|0.0027191
19:44:09|0.0027191
19:44:10|0.0027198
19:44:11|0.0027199
19:44:12|0.0027201
19:44:13|0.0027201
19:44:14|0.0027201
19:44:15|0.0027201
19:44:16|0.0027172
19:44:17|0.0027201
19:44:18|0.0027211
19:44:19|0.002719
19:44:20|0.0027185
19:44:21|0.0027185
19:44:22|0.0027185
19:44:23|0.0027185
19:44:24|0.0027185
19:44:25|0.0027185
19:44:26|0.0027185
19:44:27|0.0027196
19:44:28|0.0027196
19:44:29|0.0027196
19:44:30|0.0027196
19:44:31|0.0027189
19:44:32|0.0027189
19:44:33|0.0027189
19:44:34|0.0027189
19:44:35|0.0027189
19:44:37|0.0027186
19:44:38|0.002721
19:44:39|0.002721
19:44:40|0.002721
19:44:41|0.002721
19:44:42|0.0027196
19:44:44|0.0027185
19:44:44|0.0027185
19:44:45|0.0027185
19:44:47|0.0027185
19:44:48|0.0027185
19:44:49|0.0027185
19:44:50|0.0027185
19:44:51|0.0027185
19:44:52|0.0027185
19:44:53|0.0027185
19:44:54|0.0027185
19:44:55|0.0027185
19:44:56|0.0027185
19:44:57|0.0027185
19:44:58|0.0027212
19:44:59|0.0027212
19:45:00|0.0027212
19:45:01|0.0027212
19:45:02|0.0027212
19:45:03|0.0027187
19:45:04|0.0027186
19:45:05|0.0027186
19:45:06|0.0027186
19:45:07|0.0027186
19:45:08|0.0027174
19:45:09|0.0027181
19:45:10|0.0027181
19:45:11|0.0027189
19:45:13|0.0027189
19:45:13|0.0027167
19:45:14|0.0027167
19:45:16|0.0027167
19:45:16|0.0027194
19:45:17|0.0027212
19:45:18|0.0027215
19:45:20|0.0027201
19:45:20|0.0027202
19:45:21|0.0027227
19:45:22|0.0027228
19:45:24|0.0027228
19:45:24|0.0027213
19:45:26|0.0027213
19:45:27|0.0027213
19:45:28|0.0027215
19:45:29|0.0027215
19:45:30|0.0027215
19:45:31|0.0027201
19:45:32|0.0027201
19:45:33|0.0027201
19:45:34|0.0027201
19:45:35|0.0027201
19:45:36|0.0027201
19:45:37|0.0027259
19:45:38|0.0027259
19:45:39|0.0027259
19:45:40|0.0027259
19:45:41|0.0027259
19:45:42|0.0027259
19:45:43|0.0027259
19:45:44|0.0027215
19:45:46|0.0027215
19:45:47|0.0027215
19:45:47|0.0027215
19:45:48|0.0027215
19:45:50|0.0027215
19:45:51|0.0027212
19:45:52|0.0027212
19:45:53|0.0027212
19:45:53|0.0027212
19:45:54|0.0027212
19:45:55|0.0027232
19:45:56|0.0027232
19:45:58|0.0027232
19:45:59|0.0027232
19:46:00|0.0027232
19:46:00|0.0027232
19:46:02|0.0027232
19:46:03|0.0027232
19:46:04|0.0027232
19:46:05|0.0027232
19:46:06|0.0027232
19:46:06|0.0027232
19:46:08|0.0027232
19:46:08|0.0027232
19:46:10|0.0027232
19:46:11|0.0027232
19:46:11|0.0027232
19:46:13|0.0027232
19:46:13|0.0027232
19:46:15|0.0027232
19:46:16|0.0027232
19:46:17|0.0027234
19:46:18|0.0027234
19:46:19|0.0027279
19:46:20|0.0027275
19:46:21|0.0027275
19:46:22|0.0027275
19:46:23|0.0027235
19:46:24|0.0027235
19:46:25|0.0027188
19:46:26|0.0027188
19:46:27|0.0027215
19:46:28|0.0027207
19:46:29|0.0027228
19:46:30|0.0027242
19:46:31|0.002725
19:46:32|0.002725
19:46:33|0.002725
19:46:34|0.002725
19:46:35|0.002725
19:46:36|0.0027235
19:46:37|0.0027235
19:46:39|0.0027235
19:46:40|0.0027235
19:46:41|0.0027241
19:46:42|0.0027223
19:46:44|0.0027256
19:46:45|0.0027256
19:46:46|0.0027228
19:46:46|0.0027228
19:46:47|0.0027228
19:46:49|0.0027228
19:46:50|0.0027228
19:46:51|0.0027228
19:46:52|0.0027228
19:46:53|0.0027228
19:46:54|0.0027228
19:46:55|0.0027228
19:46:56|0.0027228
19:46:57|0.0027228
19:46:57|0.0027241
19:46:59|0.0027241
19:47:00|0.0027247
19:47:01|0.0027247
19:47:02|0.0027268
19:47:02|0.0027268
19:47:04|0.0027268
19:47:05|0.0027268
19:47:06|0.0027275
19:47:07|0.002728
19:47:08|0.002728
19:47:08|0.002728
19:47:10|0.002728
19:47:11|0.002725
19:47:12|0.0027249
19:47:13|0.0027249
19:47:14|0.0027249
19:47:15|0.0027246
19:47:16|0.0027246
19:47:17|0.0027246
19:47:18|0.0027246
19:47:19|0.0027246
19:47:20|0.0027246
19:47:21|0.0027246
19:47:22|0.002724
19:47:23|0.002724
19:47:24|0.0027233
19:47:25|0.0027233
19:47:26|0.0027233
19:47:27|0.0027233
19:47:28|0.0027233
19:47:29|0.0027233
19:47:30|0.0027233
19:47:31|0.0027233
19:47:32|0.002724
19:47:33|0.0027229
19:47:34|0.0027242
19:47:35|0.002724
19:47:36|0.0027238
19:47:37|0.0027238
19:47:38|0.0027231
19:47:40|0.0027224
19:47:41|0.0027224
19:47:42|0.0027224
19:47:43|0.0027224
19:47:44|0.0027218
19:47:45|0.0027218
19:47:46|0.0027218
19:47:47|0.0027218
19:47:48|0.0027218
19:47:49|0.0027234
19:47:50|0.0027234
19:47:51|0.0027251
19:47:52|0.0027251
19:47:53|0.0027251
19:47:54|0.0027251
19:47:55|0.0027241
19:47:57|0.0027248
19:47:57|0.0027248
19:47:58|0.0027248
19:47:59|0.0027248
19:48:00|0.0027248
19:48:01|0.0027248
19:48:02|0.0027248
19:48:03|0.0027248
19:48:04|0.0027248
19:48:06|0.0027248
19:48:06|0.0027248
19:48:08|0.0027248
19:48:08|0.0027248
19:48:09|0.0027248
19:48:10|0.0027248
19:48:11|0.0027248
19:48:12|0.0027248
19:48:14|0.0027248
19:48:15|0.0027248
19:48:16|0.0027248
19:48:18|0.0027248
19:48:18|0.0027218
19:48:19|0.0027204
19:48:20|0.0027204
19:48:21|0.0027204
19:48:22|0.0027204
19:48:23|0.0027212
19:48:24|0.0027212
19:48:25|0.0027207
19:48:26|0.0027207
19:48:27|0.0027207
19:48:28|0.0027207
19:48:29|0.0027207
19:48:30|0.0027207
19:48:31|0.0027207
19:48:32|0.0027207
19:48:33|0.0027207
19:48:34|0.0027207
19:48:35|0.0027207
19:48:36|0.0027195
19:48:37|0.0027195
19:48:38|0.0027212
19:48:40|0.0027212
19:48:41|0.0027218
19:48:42|0.0027216
19:48:43|0.0027216
19:48:44|0.0027216
19:48:45|0.0027216
19:48:47|0.0027216
19:48:47|0.0027216
19:48:48|0.0027201
19:48:50|0.0027211
19:48:51|0.0027211
19:48:51|0.0027211
19:48:53|0.0027218
19:48:54|0.0027184
19:48:55|0.0027184
19:48:56|0.0027184
19:48:57|0.0027184
19:48:58|0.0027184
19:48:59|0.0027184
19:49:01|0.0027207
19:49:01|0.0027207
19:49:02|0.0027207
19:49:03|0.0027207
19:49:04|0.0027215
19:49:05|0.0027215
19:49:06|0.0027215
19:49:07|0.0027215
19:49:08|0.0027215
19:49:09|0.0027215
19:49:10|0.0027215
19:49:11|0.0027226
19:49:12|0.0027226
19:49:13|0.0027228
19:49:14|0.0027228
19:49:15|0.0027229
19:49:16|0.0027236
19:49:17|0.0027283
19:49:18|0.0027299
19:49:19|0.0027261
19:49:20|0.0027261
19:49:21|0.0027259
19:49:22|0.0027292
19:49:23|0.0027292
19:49:24|0.0027292
19:49:25|0.0027258
19:49:26|0.0027255
19:49:27|0.0027248
19:49:28|0.0027243
19:49:29|0.0027218
19:49:30|0.0027218
19:49:31|0.0027218
19:49:32|0.0027208
19:49:33|0.0027208
19:49:34|0.0027214
19:49:35|0.0027214
19:49:36|0.0027214
19:49:37|0.0027214
19:49:38|0.0027214
19:49:39|0.0027225
19:49:41|0.002721
19:49:42|0.002721
19:49:43|0.002721
19:49:44|0.002721
19:49:46|0.0027226
19:49:47|0.0027226
19:49:48|0.0027243
19:49:49|0.0027248
19:49:50|0.0027254
19:49:51|0.002724
19:49:52|0.0027262
19:49:53|0.0027262
19:49:54|0.0027269
19:49:55|0.0027269
19:49:56|0.0027266
19:49:57|0.0027266
19:49:58|0.0027257
19:49:59|0.0027257
19:50:00|0.0027265
19:50:02|0.0027257
19:50:02|0.0027258
19:50:04|0.0027256
19:50:04|0.002723
19:50:05|0.0027231
19:50:06|0.0027236
19:50:07|0.0027229
19:50:08|0.0027229
19:50:09|0.0027228
19:50:10|0.0027226
19:50:12|0.0027218
19:50:12|0.0027218
19:50:13|0.0027218
19:50:15|0.0027218
19:50:15|0.0027218
19:50:17|0.0027218
19:50:18|0.0027218
19:50:19|0.0027208
19:50:20|0.0027208
19:50:20|0.0027208
19:50:22|0.0027208
19:50:22|0.0027208
19:50:24|0.0027202
19:50:25|0.0027198
19:50:26|0.0027198
19:50:27|0.0027198
19:50:28|0.0027188
19:50:29|0.0027188
19:50:30|0.0027188
19:50:31|0.0027188
19:50:32|0.0027188
19:50:33|0.0027196
19:50:34|0.0027196
19:50:35|0.0027196
19:50:36|0.0027196
19:50:37|0.0027196
19:50:38|0.0027196
19:50:39|0.0027196
19:50:40|0.0027196
19:50:41|0.0027196
19:50:43|0.0027215
19:50:44|0.0027215
19:50:45|0.0027215
19:50:47|0.00272
19:50:47|0.0027188
19:50:48|0.0027188
19:50:50|0.0027188
19:50:51|0.0027188
19:50:52|0.0027188
19:50:53|0.0027188
19:50:54|0.0027188
19:50:55|0.0027209
19:50:56|0.0027209
19:50:58|0.0027215
19:50:59|0.0027215
19:50:59|0.0027215
19:51:00|0.0027215
19:51:01|0.0027215
19:51:02|0.0027215
19:51:03|0.0027215
19:51:05|0.0027181
19:51:06|0.0027181
19:51:06|0.0027181
19:51:08|0.0027188
19:51:08|0.002717
19:51:10|0.002717
19:51:11|0.002717
19:51:12|0.002717
19:51:13|0.002717
19:51:13|0.0027192
19:51:14|0.0027192
19:51:15|0.0027192
19:51:17|0.0027192
19:51:18|0.0027192
19:51:18|0.0027193
19:51:19|0.0027193
19:51:20|0.0027193
19:51:22|0.0027205
19:51:23|0.0027236
19:51:23|0.0027223
19:51:25|0.0027238
19:51:25|0.0027238
19:51:26|0.0027249
19:51:27|0.0027249
19:51:29|0.0027249
19:51:29|0.0027249
19:51:30|0.0027249
19:51:31|0.0027249
19:51:33|0.0027255
19:51:34|0.0027262
19:51:34|0.0027262
19:51:35|0.0027262
19:51:36|0.0027232
19:51:38|0.0027219
19:51:39|0.0027215
19:51:40|0.0027215
19:51:40|0.0027215
19:51:41|0.0027227
19:51:43|0.0027226
19:51:44|0.0027226
19:51:45|0.0027226
19:51:47|0.0027226
19:51:48|0.0027226
19:51:49|0.0027226
19:51:50|0.0027226
19:51:50|0.00272
19:51:52|0.00272
19:51:53|0.00272
19:51:54|0.0027181
19:51:55|0.0027196
19:51:55|0.0027196
19:51:57|0.0027209
19:51:58|0.0027183
19:51:59|0.0027183
19:52:00|0.0027196
19:52:01|0.0027218
19:52:01|0.0027218
19:52:03|0.0027189
19:52:04|0.0027189
19:52:06|0.0027214
19:52:06|0.0027214
19:52:07|0.0027223
19:52:08|0.0027195
19:52:09|0.0027195
19:52:10|0.0027195
19:52:11|0.0027195
19:52:12|0.0027195
19:52:13|0.0027195
19:52:14|0.0027199
19:52:15|0.0027199
19:52:16|0.0027199
19:52:17|0.0027223
19:52:18|0.0027223
19:52:19|0.0027223
19:52:20|0.0027223
19:52:21|0.0027223
19:52:23|0.0027223
19:52:23|0.0027213
19:52:24|0.0027213
19:52:25|0.0027213
19:52:26|0.0027213
19:52:27|0.0027213
19:52:29|0.0027213
19:52:29|0.0027213
19:52:31|0.0027213
19:52:32|0.0027213
19:52:32|0.0027213
19:52:33|0.0027213
19:52:34|0.0027213
19:52:35|0.0027213
19:52:37|0.0027213
19:52:38|0.0027213
19:52:39|0.0027213
19:52:39|0.0027218
19:52:40|0.0027218
19:52:42|0.0027218
19:52:43|0.0027218
19:52:44|0.0027214
19:52:45|0.0027188
19:52:46|0.0027188
19:52:47|0.0027188
19:52:48|0.0027188
19:52:49|0.0027188
19:52:50|0.0027195
19:52:51|0.0027195
19:52:52|0.0027195
19:52:53|0.0027195
19:52:54|0.0027195
19:52:55|0.0027195
19:52:56|0.0027195
19:52:58|0.0027204
19:52:58|0.0027204
19:53:00|0.0027204
19:53:01|0.0027204
19:53:02|0.0027204
19:53:03|0.0027204
19:53:04|0.0027211
19:53:04|0.0027209
19:53:05|0.0027218
19:53:06|0.0027218
19:53:08|0.0027218
19:53:09|0.0027218
19:53:09|0.0027226
19:53:11|0.0027226
19:53:11|0.0027226
19:53:12|0.0027226
19:53:13|0.0027226
19:53:14|0.0027226
19:53:16|0.0027226
19:53:17|0.0027226
19:53:18|0.0027225
19:53:19|0.0027225
19:53:19|0.0027225
19:53:21|0.0027225
19:53:22|0.0027225
19:53:22|0.0027225
19:53:24|0.0027225
19:53:25|0.0027225
19:53:26|0.0027225
19:53:27|0.0027225
19:53:28|0.002722
19:53:29|0.002722
19:53:30|0.002722
19:53:31|0.002722
19:53:32|0.002722
19:53:33|0.002722
19:53:34|0.002722
19:53:34|0.002722
19:53:36|0.002722
19:53:37|0.0027188
19:53:38|0.0027188
19:53:39|0.0027188
19:53:40|0.0027188
19:53:41|0.0027188
19:53:42|0.0027188
19:53:43|0.0027188
19:53:44|0.0027188
19:53:45|0.0027188
19:53:47|0.0027188
19:53:48|0.0027188
19:53:49|0.0027188
19:53:50|0.0027188
19:53:51|0.0027188
19:53:52|0.0027188
19:53:54|0.0027188
19:53:54|0.0027188
19:53:55|0.0027188
19:53:57|0.0027188
19:53:58|0.0027188
19:53:58|0.0027188
19:54:00|0.0027188
19:54:01|0.0027188
19:54:02|0.0027188
19:54:03|0.0027188
19:54:03|0.0027188
19:54:05|0.0027188
19:54:06|0.0027188
19:54:07|0.0027188
19:54:08|0.0027188
19:54:09|0.0027188
19:54:10|0.0027188
19:54:11|0.0027188
19:54:12|0.0027188
19:54:13|0.0027188
19:54:14|0.0027188
19:54:15|0.0027188
19:54:16|0.0027188
19:54:17|0.0027201
19:54:18|0.0027201
19:54:19|0.0027206
19:54:20|0.0027206
19:54:21|0.0027206
19:54:22|0.0027206
19:54:23|0.0027206
19:54:24|0.0027206
19:54:25|0.0027206
19:54:26|0.0027206
19:54:27|0.0027206
19:54:28|0.0027206
19:54:29|0.0027206
19:54:30|0.0027206
19:54:31|0.0027206
19:54:32|0.0027206
19:54:33|0.0027206
19:54:35|0.0027206
19:54:35|0.0027206
19:54:36|0.0027206
19:54:37|0.0027206
19:54:38|0.0027206
19:54:39|0.002722
19:54:40|0.0027223
19:54:41|0.0027212
19:54:42|0.0027212
19:54:43|0.0027212
19:54:44|0.0027212
19:54:46|0.0027212
19:54:47|0.0027212
19:54:48|0.0027212
19:54:49|0.0027212
19:54:50|0.0027212
19:54:51|0.0027212
19:54:52|0.0027212
19:54:53|0.0027212
19:54:54|0.0027212
19:54:56|0.0027212
19:54:56|0.0027212
19:54:58|0.0027212
19:54:59|0.0027212
19:54:59|0.0027212
19:55:01|0.0027205
19:55:01|0.0027223
19:55:03|0.0027223
19:55:04|0.0027223
19:55:04|0.0027223
19:55:06|0.0027223
19:55:06|0.0027223
19:55:07|0.0027231
19:55:08|0.0027248
19:55:09|0.0027246
19:55:11|0.0027246
19:55:12|0.0027246
19:55:12|0.0027227
19:55:14|0.0027227
19:55:14|0.0027227
19:55:16|0.0027227
19:55:16|0.0027224
19:55:18|0.0027216
19:55:19|0.0027216
19:55:19|0.0027216
19:55:21|0.0027216
19:55:21|0.0027216
19:55:22|0.0027216
19:55:23|0.0027216
19:55:24|0.0027216
19:55:25|0.0027216
19:55:27|0.0027216
19:55:28|0.0027216
19:55:29|0.0027216
19:55:29|0.0027216
19:55:31|0.0027216
19:55:31|0.0027216
19:55:33|0.0027216
19:55:34|0.0027216
19:55:35|0.0027216
19:55:36|0.0027216
19:55:36|0.0027216
19:55:37|0.0027216
19:55:38|0.0027216
19:55:39|0.0027216
19:55:40|0.0027216
19:55:42|0.0027216
19:55:43|0.0027216
19:55:44|0.0027231
19:55:44|0.0027231
19:55:45|0.0027231
19:55:47|0.0027231
19:55:48|0.0027231
19:55:49|0.0027231
19:55:51|0.0027231
19:55:52|0.0027231
19:55:53|0.0027239
19:55:54|0.0027246
19:55:54|0.0027246
19:55:55|0.0027246
19:55:57|0.0027246
19:55:58|0.0027246
19:55:58|0.0027246
19:56:00|0.0027246
19:56:01|0.0027246
19:56:02|0.0027254
19:56:03|0.0027254
19:56:05|0.0027254
19:56:06|0.0027254
19:56:06|0.0027255
19:56:07|0.0027255
19:56:09|0.0027253
19:56:10|0.0027254
19:56:11|0.0027254
19:56:12|0.0027254
19:56:14|0.0027254
19:56:14|0.0027254
19:56:15|0.0027254
19:56:16|0.0027261
19:56:17|0.0027261
19:56:18|0.0027261
19:56:19|0.0027261
19:56:20|0.0027261
19:56:21|0.0027261
19:56:22|0.0027239
19:56:23|0.0027239
19:56:24|0.0027248
19:56:26|0.0027248
19:56:26|0.0027248
19:56:27|0.0027248
19:56:28|0.0027248
19:56:29|0.0027248
19:56:30|0.0027248
19:56:31|0.0027248
19:56:32|0.0027248
19:56:33|0.0027248
19:56:34|0.0027241
19:56:35|0.0027224
19:56:36|0.0027224
19:56:37|0.0027222
19:56:38|0.0027208
19:56:39|0.0027208
19:56:40|0.0027208
19:56:41|0.0027208
19:56:42|0.0027208
19:56:43|0.0027208
19:56:44|0.0027208
19:56:45|0.0027208
19:56:46|0.0027208
19:56:48|0.0027197
19:56:49|0.0027197
19:56:50|0.0027197
19:56:51|0.00272
19:56:52|0.00272
19:56:53|0.00272
19:56:53|0.0027194
19:56:54|0.0027194
19:56:56|0.0027194
19:56:57|0.002719
19:56:58|0.002719
19:56:59|0.002719
19:57:00|0.002719
19:57:01|0.002719
19:57:02|0.002719
19:57:03|0.002719
19:57:04|0.002719
19:57:05|0.0027206
19:57:06|0.0027181
19:57:07|0.0027181
19:57:08|0.0027181
19:57:09|0.0027181
19:57:10|0.0027187
19:57:11|0.0027187
19:57:12|0.0027187
19:57:13|0.0027205
19:57:14|0.0027205
19:57:15|0.0027205
19:57:16|0.002721
19:57:17|0.002721
19:57:18|0.002721
19:57:19|0.002721
19:57:21|0.0027214
19:57:21|0.0027214
19:57:22|0.0027214
19:57:23|0.0027214
19:57:24|0.0027214
19:57:25|0.0027214
19:57:26|0.0027215
19:57:27|0.0027215
19:57:28|0.0027215
19:57:29|0.0027218
19:57:30|0.002721
19:57:31|0.002721
19:57:32|0.002721
19:57:33|0.002721
19:57:34|0.002721
19:57:35|0.002721
19:57:36|0.002721
19:57:37|0.002721
19:57:38|0.002721
19:57:39|0.002721
19:57:40|0.002721
19:57:41|0.002721
19:57:42|0.0027188
19:57:43|0.002719
19:57:45|0.0027176
19:57:46|0.0027169
19:57:46|0.0027169
19:57:47|0.0027169
19:57:49|0.0027169
19:57:50|0.0027169
19:57:51|0.0027184
19:57:52|0.0027184
19:57:53|0.0027198
19:57:55|0.0027198
19:57:55|0.0027198
19:57:56|0.0027198
19:57:58|0.0027198
19:57:59|0.0027198
19:58:00|0.0027194
19:58:00|0.0027194
19:58:01|0.0027194
19:58:03|0.0027194
19:58:04|0.0027198
19:58:05|0.0027201
19:58:06|0.0027208
19:58:07|0.0027208
19:58:08|0.0027208
19:58:09|0.0027208
19:58:10|0.0027188
19:58:10|0.0027188
19:58:12|0.0027188
19:58:13|0.0027188
19:58:13|0.0027188
19:58:15|0.0027188
19:58:16|0.0027188
19:58:17|0.0027188
19:58:18|0.0027188
19:58:19|0.0027181
19:58:20|0.0027181
19:58:21|0.0027186
19:58:22|0.0027186
19:58:23|0.0027186
19:58:24|0.0027186
19:58:25|0.0027186
19:58:26|0.0027186
19:58:27|0.0027186
19:58:28|0.0027168
19:58:29|0.0027168
19:58:30|0.0027168
19:58:31|0.0027168
19:58:32|0.0027198
19:58:33|0.0027198
19:58:34|0.0027182
19:58:35|0.0027182
19:58:36|0.0027189
19:58:37|0.0027189
19:58:38|0.0027187
19:58:39|0.0027187
19:58:40|0.0027187
19:58:41|0.0027187
19:58:42|0.0027187
19:58:43|0.0027187
19:58:44|0.0027187
19:58:45|0.0027187
19:58:46|0.0027187
19:58:47|0.0027188
19:58:49|0.0027188
19:58:50|0.0027188
19:58:51|0.0027188
19:58:52|0.0027188
19:58:53|0.0027188
19:58:54|0.0027188
19:58:56|0.0027185
19:58:56|0.0027185
19:58:58|0.0027185
19:58:59|0.0027185
19:59:00|0.0027185
19:59:01|0.0027185
19:59:02|0.0027185
19:59:03|0.0027197
19:59:04|0.0027228
19:59:05|0.0027228
19:59:06|0.0027228
19:59:07|0.002725
19:59:08|0.002725
19:59:09|0.0027233
19:59:10|0.0027233
19:59:11|0.0027233
19:59:12|0.0027233
19:59:13|0.0027233
19:59:14|0.0027233
19:59:15|0.0027233
19:59:16|0.0027233
19:59:17|0.0027233
19:59:18|0.0027233
19:59:19|0.0027233
19:59:20|0.0027248
19:59:21|0.0027248
19:59:22|0.0027248
19:59:23|0.0027248
19:59:24|0.0027248
19:59:25|0.0027248
19:59:26|0.0027248
19:59:28|0.0027248
19:59:28|0.0027248
19:59:29|0.0027248
19:59:31|0.0027248
19:59:31|0.0027248
19:59:32|0.0027248
19:59:33|0.0027248
19:59:34|0.0027231
19:59:35|0.0027231
19:59:36|0.0027231
19:59:37|0.0027231
19:59:39|0.0027231
19:59:40|0.0027231
19:59:41|0.0027272
19:59:42|0.0027272
19:59:43|0.0027272
19:59:44|0.0027272
19:59:45|0.0027272
19:59:45|0.0027272
19:59:46|0.0027272
19:59:48|0.0027262
19:59:49|0.0027262
19:59:50|0.0027262
19:59:51|0.0027262
19:59:53|0.0027266
19:59:54|0.0027266
19:59:55|0.0027266
19:59:56|0.0027266
19:59:57|0.0027254
19:59:58|0.0027254
20:00:00|0.0027254
20:00:00|0.0027254
20:00:01|0.0027254
20:00:03|0.0027231
20:00:03|0.0027231
20:00:05|0.0027231
20:00:06|0.0027231
20:00:07|0.0027244
20:00:08|0.0027244
20:00:09|0.0027244
20:00:10|0.0027244
20:00:11|0.0027226
20:00:12|0.0027226
20:00:13|0.0027236
20:00:14|0.0027236
20:00:15|0.0027236
20:00:16|0.0027236
20:00:17|0.0027241
20:00:18|0.0027241
20:00:19|0.0027241
20:00:20|0.0027241
20:00:21|0.0027241
20:00:22|0.0027241
20:00:23|0.0027241
20:00:24|0.0027224
20:00:25|0.0027224
20:00:26|0.0027224
20:00:27|0.0027224
20:00:28|0.0027224
20:00:29|0.0027224
20:00:30|0.0027224
20:00:31|0.0027224
20:00:32|0.0027224
20:00:33|0.0027224
20:00:34|0.0027224
20:00:35|0.0027224
20:00:36|0.0027247
20:00:37|0.0027247
20:00:38|0.0027247
20:00:39|0.0027247
20:00:40|0.0027247
20:00:41|0.0027247
20:00:42|0.0027255
20:00:43|0.0027257
20:00:44|0.0027257
20:00:45|0.0027257
20:00:46|0.0027257
20:00:47|0.0027253
20:00:48|0.0027253
20:00:49|0.002724
20:00:50|0.002724
20:00:51|0.002724
20:00:53|0.0027251
20:00:54|0.0027251
20:00:55|0.0027251
20:00:56|0.0027251
20:00:57|0.0027251
20:00:58|0.0027264
20:00:59|0.002728
20:01:00|0.0027287
20:01:01|0.0027287
20:01:02|0.0027287
20:01:04|0.0027264
20:01:04|0.0027264
20:01:05|0.0027264
20:01:06|0.0027264
20:01:08|0.0027263
20:01:09|0.0027263
20:01:09|0.0027263
20:01:11|0.0027263
20:01:12|0.0027255
20:01:13|0.0027255
20:01:14|0.0027255
20:01:15|0.0027255
20:01:16|0.0027255
20:01:17|0.002727
20:01:18|0.002727
20:01:19|0.002727
20:01:20|0.002727
20:01:21|0.0027285
20:01:22|0.0027285
20:01:23|0.0027285
20:01:24|0.0027271
20:01:26|0.0027284
20:01:26|0.0027281
20:01:27|0.002728
20:01:28|0.002728
20:01:29|0.002728
20:01:30|0.002728
20:01:31|0.0027286
20:01:32|0.0027278
20:01:33|0.0027278
20:01:34|0.0027278
20:01:35|0.0027278
20:01:36|0.0027293
20:01:37|0.0027281
20:01:38|0.0027281
20:01:39|0.002729
20:01:40|0.0027319
20:01:41|0.0027319
20:01:42|0.0027308
20:01:43|0.00273
20:01:44|0.00273
20:01:45|0.00273
20:01:46|0.00273
20:01:47|0.0027283
20:01:48|0.0027283
20:01:49|0.0027283
20:01:50|0.0027283
20:01:51|0.0027283
20:01:53|0.0027283
20:01:53|0.0027283
20:01:55|0.0027283
20:01:56|0.0027283
20:01:57|0.0027283
20:01:58|0.0027292
20:01:59|0.0027292
20:02:00|0.0027292
20:02:01|0.0027292
20:02:02|0.0027282
20:02:03|0.0027282
20:02:04|0.0027282
20:02:05|0.0027282
20:02:06|0.0027282
20:02:07|0.0027276
20:02:08|0.0027269
20:02:09|0.0027269
20:02:10|0.0027269
20:02:11|0.0027273
20:02:12|0.0027273
20:02:13|0.0027259
20:02:14|0.0027255
20:02:15|0.0027243
20:02:17|0.0027242
20:02:18|0.0027236
20:02:18|0.0027236
20:02:20|0.0027234
20:02:20|0.0027228
20:02:21|0.0027197
20:02:22|0.00272
20:02:24|0.00272
20:02:25|0.00272
20:02:26|0.00272
20:02:26|0.00272
20:02:28|0.00272
20:02:29|0.00272
20:02:29|0.00272
20:02:30|0.00272
20:02:32|0.00272
20:02:32|0.00272
20:02:33|0.0027188
20:02:35|0.0027181
20:02:36|0.0027181
20:02:37|0.0027181
20:02:37|0.0027181
20:02:39|0.002717
20:02:40|0.0027181
20:02:41|0.0027181
20:02:42|0.002717
20:02:43|0.002717
20:02:44|0.0027161
20:02:45|0.0027161
20:02:46|0.0027161
20:02:47|0.0027161
20:02:48|0.0027153
20:02:50|0.0027159
20:02:50|0.0027174
20:02:51|0.0027174
20:02:52|0.0027174
20:02:53|0.0027158
20:02:55|0.0027149
20:02:56|0.0027149
20:02:57|0.0027135
20:02:59|0.0027149
20:03:00|0.0027135
20:03:01|0.0027135
20:03:02|0.0027135
20:03:03|0.0027135
20:03:04|0.002716
20:03:05|0.002716
20:03:06|0.002718
20:03:07|0.0027178
20:03:08|0.0027173
20:03:09|0.0027173
20:03:10|0.0027173
20:03:11|0.0027204
20:03:12|0.0027204
20:03:12|0.0027167
20:03:14|0.0027167
20:03:14|0.0027167
20:03:16|0.0027167
20:03:17|0.0027161
20:03:18|0.0027161
20:03:19|0.0027161
20:03:20|0.0027157
20:03:21|0.0027157
20:03:22|0.0027157
20:03:23|0.0027148
20:03:24|0.0027148
20:03:25|0.0027162
20:03:26|0.0027174
20:03:27|0.0027174
20:03:28|0.0027174
20:03:29|0.0027153
20:03:30|0.0027153
20:03:31|0.0027153
20:03:32|0.0027152
20:03:33|0.0027147
20:03:34|0.0027147
20:03:35|0.0027147
20:03:36|0.0027147
20:03:37|0.0027147
20:03:38|0.0027147
20:03:39|0.0027147
20:03:40|0.0027147
20:03:41|0.0027175
20:03:42|0.0027175
20:03:43|0.0027175
20:03:44|0.0027169
20:03:45|0.0027169
20:03:46|0.0027158
20:03:47|0.0027158
20:03:48|0.0027158
20:03:49|0.0027158
20:03:50|0.0027158
20:03:51|0.0027158
20:03:52|0.0027158
20:03:53|0.0027158
20:03:54|0.0027158
20:03:55|0.0027158
20:03:57|0.0027167
20:03:58|0.0027167
20:03:59|0.0027173
20:04:00|0.0027173
20:04:02|0.0027173
20:04:03|0.0027173
20:04:04|0.0027173
20:04:04|0.0027188
20:04:06|0.0027188
20:04:06|0.0027192
20:04:08|0.0027192
20:04:09|0.0027192
20:04:10|0.0027192
20:04:11|0.0027192
20:04:11|0.0027204
20:04:13|0.0027204
20:04:14|0.0027204
20:04:15|0.0027204
20:04:16|0.0027204
20:04:16|0.0027204
20:04:18|0.002718
20:04:18|0.002718
20:04:20|0.002718
20:04:21|0.0027182
20:04:22|0.0027182
20:04:23|0.0027182
20:04:24|0.0027182
20:04:25|0.0027182
20:04:26|0.0027182
20:04:27|0.0027182
20:04:28|0.0027198
20:04:29|0.0027198
20:04:30|0.0027198
20:04:31|0.0027201
20:04:32|0.0027201
20:04:33|0.0027201
20:04:34|0.0027197
20:04:34|0.0027197
20:04:36|0.0027197
20:04:37|0.0027218
20:04:37|0.0027218
20:04:39|0.002722
20:04:40|0.002722
20:04:41|0.0027228
20:04:41|0.0027228
20:04:43|0.0027228
20:04:44|0.0027228
20:04:44|0.0027228
20:04:45|0.0027228
20:04:47|0.0027238
20:04:48|0.0027239
20:04:49|0.0027249
20:04:50|0.0027249
20:04:51|0.0027257
20:04:52|0.0027231
20:04:53|0.0027231
20:04:54|0.0027252
20:04:55|0.0027265
20:04:57|0.0027265
20:04:58|0.0027265
20:04:59|0.0027265
20:05:01|0.0027265
20:05:01|0.0027265
20:05:03|0.0027287
20:05:04|0.0027287
20:05:05|0.0027287
20:05:06|0.0027287
20:05:07|0.0027299
20:05:08|0.0027299
20:05:09|0.0027299
20:05:10|0.0027299
20:05:11|0.0027299
20:05:12|0.0027299
20:05:13|0.0027299
20:05:14|0.0027299
20:05:15|0.0027299
20:05:16|0.0027299
20:05:17|0.0027288
20:05:18|0.0027288
20:05:19|0.0027288
20:05:20|0.0027288
20:05:21|0.0027288
20:05:22|0.0027288
20:05:23|0.0027297
20:05:24|0.0027297
20:05:25|0.0027289
20:05:26|0.0027289
20:05:27|0.0027289
20:05:28|0.0027289
20:05:29|0.0027289
20:05:30|0.0027289
20:05:31|0.0027279
20:05:32|0.0027279
20:05:33|0.0027279
20:05:34|0.0027279
20:05:35|0.0027274
20:05:36|0.0027269
20:05:37|0.0027269
20:05:38|0.0027254
20:05:39|0.0027254
20:05:40|0.0027254
20:05:41|0.0027254
20:05:42|0.0027254
20:05:43|0.0027254
20:05:44|0.0027288
20:05:45|0.0027288
20:05:46|0.0027269
20:05:47|0.0027269
20:05:48|0.0027269
20:05:49|0.0027269
20:05:50|0.0027269
20:05:52|0.0027269
20:05:52|0.0027269
20:05:53|0.0027269
20:05:54|0.0027265
20:05:55|0.0027265
20:05:56|0.0027265
20:05:58|0.0027291
20:05:59|0.0027291
20:06:00|0.0027273
20:06:01|0.0027273
20:06:02|0.0027273
20:06:03|0.0027273
20:06:04|0.0027273
20:06:05|0.0027273
20:06:06|0.0027273
20:06:07|0.0027286
20:06:08|0.0027286
20:06:10|0.0027261
20:06:11|0.0027265
20:06:11|0.0027255
20:06:12|0.0027255
20:06:13|0.0027255
20:06:14|0.0027264
20:06:15|0.0027264
20:06:16|0.0027264
20:06:17|0.0027264
20:06:18|0.0027265
20:06:19|0.0027265
20:06:21|0.0027276
20:06:22|0.0027282
20:06:23|0.0027282
20:06:25|0.0027282
20:06:25|0.0027287
20:06:26|0.002732
20:06:27|0.0027331
20:06:28|0.0027304
20:06:29|0.0027304
20:06:30|0.0027304
20:06:31|0.0027296
20:06:32|0.0027296
20:06:33|0.0027296
20:06:34|0.0027296
20:06:35|0.0027282
20:06:36|0.0027282
20:06:38|0.0027282
20:06:38|0.0027282
20:06:39|0.0027282
20:06:41|0.0027282
20:06:41|0.0027282
20:06:42|0.0027282
20:06:43|0.0027282
20:06:45|0.0027282
20:06:46|0.0027287
20:06:46|0.0027286
20:06:48|0.0027286
20:06:48|0.0027305
20:06:50|0.0027305
20:06:51|0.0027288
20:06:51|0.0027288
20:06:52|0.0027288
20:06:54|0.0027288
20:06:54|0.0027288
20:06:55|0.0027305
20:06:56|0.0027305
20:06:57|0.0027305
20:06:58|0.0027305
20:07:00|0.0027281
20:07:02|0.0027281
20:07:02|0.0027281
20:07:04|0.0027281
20:07:04|0.0027281
20:07:06|0.0027308
20:07:07|0.0027308
20:07:07|0.0027308
20:07:09|0.0027308
20:07:10|0.0027308
20:07:11|0.0027308
20:07:12|0.0027308
20:07:13|0.0027308
20:07:14|0.0027308
20:07:15|0.0027318
20:07:16|0.0027322
20:07:17|0.0027322
20:07:18|0.0027329
20:07:20|0.0027321
20:07:21|0.0027321
20:07:21|0.0027321
20:07:22|0.0027321
20:07:23|0.0027321
20:07:24|0.0027321
20:07:25|0.0027329
20:07:26|0.0027329
20:07:28|0.0027329
20:07:29|0.0027329
20:07:29|0.0027329
20:07:31|0.0027329
20:07:31|0.0027329
20:07:33|0.0027304
20:07:33|0.0027296
20:07:34|0.0027307
20:07:35|0.0027307
20:07:37|0.0027307
20:07:38|0.0027307
20:07:38|0.0027289
20:07:40|0.0027289
20:07:40|0.0027289
20:07:41|0.0027289
20:07:43|0.0027289
20:07:44|0.0027289
20:07:44|0.0027289
20:07:45|0.0027289
20:07:46|0.0027289
20:07:47|0.0027289
20:07:49|0.0027289
20:07:50|0.0027289
20:07:50|0.0027289
20:07:51|0.0027289
20:07:52|0.0027289
20:07:54|0.0027289
20:07:54|0.0027289
20:07:56|0.0027278
20:07:57|0.0027279
20:07:58|0.0027279
20:07:59|0.0027287
20:08:01|0.0027287
20:08:01|0.0027287
20:08:03|0.0027287
20:08:03|0.0027287
20:08:04|0.0027287
20:08:05|0.0027287
20:08:07|0.0027287
20:08:07|0.0027287
20:08:08|0.0027287
20:08:10|0.0027295
20:08:11|0.0027295
20:08:11|0.0027295
20:08:12|0.0027295
20:08:14|0.0027295
20:08:14|0.0027295
20:08:15|0.0027295
20:08:17|0.0027295
20:08:17|0.0027295
20:08:18|0.0027295
20:08:19|0.0027295
20:08:21|0.0027305
20:08:22|0.0027305
20:08:22|0.0027305
20:08:24|0.0027305
20:08:24|0.0027305
20:08:26|0.0027305
20:08:26|0.0027305
20:08:28|0.0027305
20:08:29|0.0027305
20:08:29|0.0027305
20:08:30|0.0027295
20:08:31|0.0027292
20:08:32|0.0027301
20:08:34|0.0027301
20:08:34|0.0027301
20:08:36|0.0027301
20:08:37|0.0027301
20:08:37|0.0027301
20:08:39|0.0027301
20:08:40|0.0027301
20:08:41|0.0027301
20:08:42|0.0027301
20:08:43|0.0027301
20:08:44|0.0027301
20:08:45|0.0027301
20:08:46|0.0027301
20:08:47|0.0027301
20:08:48|0.0027301
20:08:49|0.0027301
20:08:50|0.0027301
20:08:50|0.0027301
20:08:52|0.0027301
20:08:52|0.0027301
20:08:54|0.0027301
20:08:55|0.0027301
20:08:55|0.0027301
20:08:56|0.0027301
20:08:58|0.0027301
20:08:59|0.0027301
20:09:00|0.0027301
20:09:02|0.0027322
20:09:02|0.0027322
20:09:03|0.0027322
20:09:04|0.0027324
20:09:05|0.0027324
20:09:06|0.0027324
20:09:08|0.0027324
20:09:09|0.0027324
20:09:10|0.0027324
20:09:11|0.0027324
20:09:12|0.0027324
20:09:13|0.0027324
20:09:14|0.0027321
20:09:15|0.0027321
20:09:16|0.0027321
20:09:17|0.0027321
20:09:18|0.0027308
20:09:19|0.0027296
20:09:20|0.0027296
20:09:22|0.0027283
20:09:22|0.0027283
20:09:23|0.0027283
20:09:24|0.0027276
20:09:25|0.0027276
20:09:27|0.0027269
20:09:28|0.0027269
20:09:28|0.0027269
20:09:29|0.0027273
20:09:30|0.0027273
20:09:31|0.0027273
20:09:33|0.0027273
20:09:34|0.0027282
20:09:35|0.0027282
20:09:35|0.0027282
20:09:36|0.0027282
20:09:39|0.0027282
20:09:39|0.0027282
20:09:40|0.0027282
20:09:41|0.0027282
20:09:42|0.0027282
20:09:43|0.0027282
20:09:44|0.0027282
20:09:45|0.0027282
20:09:46|0.0027282
20:09:47|0.0027282
20:09:48|0.0027277
20:09:49|0.0027282
20:09:50|0.0027282
20:09:51|0.0027287
20:09:52|0.0027287
20:09:53|0.0027288
20:09:55|0.0027288
20:09:55|0.0027288
20:09:56|0.0027288
20:09:57|0.0027288
20:09:58|0.0027288
20:09:59|0.0027288
20:10:01|0.0027288
20:10:02|0.0027287
20:10:03|0.0027287
20:10:04|0.0027287
20:10:06|0.0027272
20:10:07|0.0027272
20:10:08|0.0027285
20:10:09|0.0027285
20:10:10|0.0027285
20:10:12|0.0027285
20:10:12|0.0027285
20:10:13|0.0027257
20:10:14|0.0027257
20:10:15|0.0027246
20:10:17|0.002724
20:10:17|0.002724
20:10:18|0.0027233
20:10:19|0.0027215
20:10:20|0.0027232
20:10:22|0.0027226
20:10:22|0.0027226
20:10:24|0.0027226
20:10:24|0.0027241
20:10:25|0.0027238
20:10:27|0.0027238
20:10:27|0.0027238
20:10:29|0.0027238
20:10:29|0.002725
20:10:30|0.002725
20:10:32|0.0027254
20:10:33|0.0027233
20:10:34|0.0027233
20:10:34|0.0027262
20:10:35|0.0027262
20:10:37|0.0027262
20:10:38|0.0027262
20:10:39|0.0027262
20:10:39|0.0027265
20:10:40|0.0027265
20:10:41|0.0027266
20:10:43|0.0027266
20:10:44|0.0027266
20:10:44|0.0027266
20:10:46|0.0027266
20:10:47|0.0027266
20:10:48|0.0027266
20:10:49|0.0027273
20:10:49|0.0027279
20:10:51|0.0027279
20:10:52|0.0027278
20:10:53|0.0027278
20:10:53|0.0027273
20:10:55|0.0027273
20:10:56|0.0027273
20:10:56|0.0027282
20:10:58|0.0027292
20:10:59|0.0027292
20:11:00|0.0027285
20:11:01|0.0027316
20:11:02|0.0027323
20:11:04|0.0027333
20:11:05|0.0027336
20:11:06|0.0027326
20:11:07|0.0027326
20:11:08|0.0027296
20:11:09|0.0027296
20:11:10|0.0027299
20:11:11|0.0027299
20:11:12|0.0027299
20:11:13|0.0027299
20:11:14|0.0027299
20:11:15|0.0027299
20:11:16|0.0027299
20:11:17|0.0027321
20:11:18|0.0027321
20:11:19|0.0027321
20:11:20|0.0027321
20:11:21|0.0027321
20:11:22|0.0027321
20:11:23|0.0027332
20:11:24|0.0027332
20:11:25|0.0027332
20:11:26|0.0027332
20:11:27|0.0027332
20:11:28|0.0027332
20:11:29|0.0027316
20:11:30|0.0027306
20:11:31|0.0027306
20:11:32|0.0027306
20:11:33|0.0027306
20:11:34|0.0027306
20:11:35|0.0027306
20:11:36|0.0027306
20:11:38|0.0027301
20:11:38|0.0027297
20:11:39|0.0027315
20:11:40|0.0027315
20:11:41|0.0027315
20:11:42|0.0027315
20:11:43|0.0027331
20:11:44|0.0027332
20:11:45|0.0027332
20:11:46|0.0027332
20:11:47|0.0027332
20:11:48|0.0027332
20:11:50|0.0027331
20:11:51|0.0027331
20:11:51|0.0027331
20:11:53|0.0027331
20:11:53|0.0027331
20:11:55|0.0027331
20:11:55|0.0027331
20:11:57|0.0027331
20:11:57|0.002733
20:11:58|0.002733
20:11:59|0.002733
20:12:01|0.0027327
20:12:01|0.0027327
20:12:03|0.0027322
20:12:05|0.002732
20:12:05|0.002732
20:12:06|0.002732
20:12:07|0.002732
20:12:08|0.002732
20:12:09|0.002732
20:12:10|0.002732
20:12:11|0.0027308
20:12:12|0.0027308
20:12:14|0.0027308
20:12:14|0.0027308
20:12:16|0.0027308
20:12:17|0.0027308
20:12:18|0.0027308
20:12:19|0.0027308
20:12:20|0.0027325
20:12:20|0.0027325
20:12:22|0.0027325
20:12:23|0.0027331
20:12:23|0.0027331
20:12:25|0.0027331
20:12:25|0.0027331
20:12:26|0.0027311
20:12:28|0.0027311
20:12:29|0.0027311
20:12:30|0.0027327
20:12:31|0.0027327
20:12:32|0.0027312
20:12:33|0.0027312
20:12:34|0.0027312
20:12:35|0.0027335
20:12:36|0.0027321
20:12:36|0.0027321
20:12:38|0.0027321
20:12:39|0.0027321
20:12:40|0.0027321
20:12:41|0.0027321
20:12:42|0.0027327
20:12:43|0.0027327
20:12:43|0.0027327
20:12:45|0.0027327
20:12:46|0.002735
20:12:47|0.0027333
20:12:48|0.0027346
20:12:49|0.002734
20:12:49|0.0027327
20:12:51|0.0027329
20:12:52|0.002733
20:12:53|0.002733
20:12:54|0.0027346
20:12:55|0.0027346
20:12:56|0.0027346
20:12:57|0.0027346
20:12:58|0.0027346
20:12:59|0.0027346
20:13:00|0.0027346
20:13:01|0.0027346
20:13:02|0.0027334
20:13:03|0.0027334
20:13:05|0.0027334
20:13:05|0.0027334
20:13:07|0.0027334
20:13:08|0.0027334
20:13:09|0.0027334
20:13:10|0.0027334
20:13:12|0.0027334
20:13:13|0.0027334
20:13:14|0.0027337
20:13:15|0.0027337
20:13:15|0.0027337
20:13:17|0.0027337
20:13:18|0.0027312
20:13:19|0.0027312
20:13:20|0.0027309
20:13:21|0.0027319
20:13:22|0.0027317
20:13:23|0.0027317
20:13:24|0.0027324
20:13:25|0.0027324
20:13:26|0.0027325
20:13:27|0.0027325
20:13:28|0.0027325
20:13:29|0.0027325
20:13:30|0.0027325
20:13:31|0.0027304
20:13:32|0.0027309
20:13:33|0.0027295
20:13:34|0.0027295
20:13:35|0.0027282
20:13:36|0.0027282
20:13:37|0.0027282
20:13:38|0.0027282
20:13:39|0.0027263
20:13:40|0.0027263
20:13:41|0.0027263
20:13:42|0.0027263
20:13:43|0.0027273
20:13:44|0.0027273
20:13:45|0.0027292
20:13:46|0.0027292
20:13:47|0.0027292
20:13:48|0.0027292
20:13:49|0.0027292
20:13:50|0.0027292
20:13:51|0.0027308
20:13:52|0.0027308
20:13:53|0.0027324
20:13:54|0.0027325
20:13:55|0.0027325
20:13:56|0.0027325
20:13:57|0.0027325
20:13:58|0.0027325
20:13:59|0.0027339
20:14:00|0.0027332
20:14:01|0.0027332
20:14:02|0.0027332
20:14:03|0.0027332
20:14:04|0.0027323
20:14:06|0.0027309
20:14:07|0.0027309
20:14:07|0.0027309
20:14:09|0.0027309
20:14:10|0.0027309
20:14:11|0.0027309
20:14:12|0.0027309
20:14:13|0.0027309
20:14:13|0.0027309
20:14:15|0.0027309
20:14:16|0.0027328
20:14:17|0.0027325
20:14:18|0.0027325
20:14:19|0.0027325
20:14:21|0.0027339
20:14:21|0.0027339
20:14:23|0.0027339
20:14:24|0.0027339
20:14:24|0.0027329
20:14:26|0.0027329
20:14:26|0.0027329
20:14:28|0.0027337
20:14:29|0.0027337
20:14:30|0.0027337
20:14:31|0.002735
20:14:32|0.002735
20:14:33|0.0027352
20:14:34|0.0027353
20:14:34|0.0027356
20:14:36|0.0027343
20:14:37|0.0027356
20:14:38|0.0027356
20:14:38|0.0027359
20:14:40|0.0027359
20:14:41|0.0027318
20:14:42|0.0027318
20:14:43|0.0027308
20:14:44|0.0027308
20:14:45|0.0027308
20:14:45|0.0027308
20:14:47|0.0027337
20:14:47|0.0027346
20:14:48|0.0027346
20:14:50|0.0027321
20:14:51|0.0027321
20:14:51|0.002735
20:14:53|0.002735
20:14:54|0.002735
20:14:54|0.002735
20:14:55|0.002735
20:14:56|0.002735
20:14:58|0.002735
20:14:59|0.002735
20:15:00|0.002735
20:15:01|0.0027314
20:15:02|0.0027314
20:15:03|0.0027314
20:15:04|0.0027314
20:15:05|0.002735
20:15:06|0.002735
20:15:08|0.002735
20:15:09|0.002735
20:15:10|0.002735
20:15:11|0.002735
20:15:12|0.002729
20:15:13|0.0027294
20:15:15|0.0027297
20:15:16|0.0027327
20:15:16|0.0027327
20:15:17|0.0027327
20:15:18|0.0027285
20:15:19|0.0027285
20:15:21|0.0027285
20:15:22|0.0027285
20:15:22|0.0027282
20:15:24|0.0027285
20:15:24|0.0027285
20:15:26|0.0027285
20:15:27|0.0027285
20:15:27|0.0027285
20:15:29|0.0027285
20:15:29|0.0027285
20:15:31|0.0027285
20:15:32|0.0027285
20:15:32|0.0027285
20:15:33|0.0027285
20:15:34|0.0027269
20:15:35|0.0027254
20:15:36|0.0027262
20:15:37|0.0027254
20:15:39|0.0027254
20:15:40|0.0027254
20:15:40|0.0027254
20:15:42|0.0027254
20:15:43|0.0027261
20:15:43|0.0027269
20:15:44|0.0027269
20:15:45|0.0027269
20:15:47|0.0027269
20:15:48|0.0027269
20:15:48|0.0027269
20:15:50|0.0027269
20:15:51|0.0027269
20:15:51|0.0027269
20:15:52|0.0027274
20:15:54|0.0027274
20:15:54|0.0027259
20:15:56|0.0027249
20:15:56|0.002725
20:15:57|0.0027263
20:15:59|0.0027248
20:15:59|0.0027248
20:16:00|0.0027248
20:16:01|0.0027248
20:16:03|0.0027248
20:16:03|0.002724
20:16:05|0.002724
20:16:06|0.002724
20:16:07|0.0027228
20:16:08|0.0027218
20:16:09|0.0027233
20:16:10|0.0027233
20:16:11|0.0027233
20:16:12|0.0027229
20:16:13|0.0027215
20:16:14|0.0027216
20:16:15|0.0027216
20:16:16|0.00272
20:16:17|0.0027198
20:16:18|0.0027198
20:16:19|0.0027198
20:16:20|0.0027198
20:16:21|0.0027198
20:16:22|0.0027198
20:16:23|0.0027185
20:16:24|0.002718
20:16:25|0.0027195
20:16:26|0.0027189
20:16:27|0.0027189
20:16:28|0.0027181
20:16:29|0.0027207
20:16:30|0.0027207
20:16:31|0.0027207
20:16:32|0.0027207
20:16:33|0.0027181
20:16:34|0.0027178
20:16:35|0.0027178
20:16:36|0.0027178
20:16:37|0.0027178
20:16:38|0.0027201
20:16:39|0.0027213
20:16:40|0.0027212
20:16:41|0.0027212
20:16:42|0.0027212
20:16:43|0.0027207
20:16:44|0.0027207
20:16:45|0.0027207
20:16:46|0.0027207
20:16:47|0.0027217
20:16:48|0.0027218
20:16:49|0.0027203
20:16:50|0.0027194
20:16:51|0.0027194
20:16:52|0.0027194
20:16:53|0.0027194
20:16:54|0.0027194
20:16:55|0.0027194
20:16:56|0.0027194
20:16:57|0.0027194
20:16:58|0.0027194
20:16:59|0.0027194
20:17:00|0.0027194
20:17:01|0.0027194
20:17:02|0.0027194
20:17:03|0.0027194
20:17:04|0.0027194
20:17:05|0.0027194
20:17:06|0.0027194
20:17:07|0.0027188
20:17:08|0.0027188
20:17:10|0.0027176
20:17:11|0.0027172
20:17:12|0.0027172
20:17:13|0.0027172
20:17:14|0.0027172
20:17:15|0.0027172
20:17:16|0.0027172
20:17:18|0.002716
20:17:19|0.002716
20:17:19|0.002716
20:17:21|0.002716
20:17:22|0.002716
20:17:22|0.0027184
20:17:23|0.0027184
20:17:24|0.0027184
20:17:25|0.0027184
20:17:26|0.0027184
20:17:27|0.0027188
20:17:28|0.0027188
20:17:30|0.0027188
20:17:30|0.002719
20:17:32|0.0027208
20:17:33|0.0027208
20:17:33|0.0027215
20:17:34|0.0027215
20:17:35|0.0027215
20:17:36|0.0027215
20:17:38|0.0027215
20:17:39|0.0027215
20:17:39|0.0027188
20:17:41|0.0027161
20:17:41|0.0027162
20:17:42|0.0027156
20:17:43|0.0027156
20:17:45|0.0027156
20:17:45|0.0027156
20:17:46|0.0027156
20:17:48|0.0027156
20:17:48|0.0027156
20:17:49|0.0027156
20:17:51|0.0027174
20:17:51|0.0027188
20:17:52|0.0027188
20:17:53|0.0027188
20:17:54|0.0027188
20:17:55|0.0027177
20:17:56|0.0027168
20:17:57|0.0027177
20:17:59|0.0027157
20:18:00|0.0027157
20:18:01|0.0027157
20:18:02|0.0027153
20:18:03|0.0027153
20:18:03|0.0027153
20:18:04|0.0027153
20:18:05|0.0027153
20:18:06|0.0027153
20:18:07|0.0027153
20:18:09|0.0027162
20:18:10|0.0027162
20:18:12|0.0027162
20:18:12|0.0027162
20:18:13|0.0027162
20:18:15|0.0027162
20:18:16|0.0027162
20:18:17|0.0027162
20:18:18|0.0027162
20:18:18|0.0027162
20:18:20|0.0027162
20:18:21|0.0027162
20:18:22|0.0027162
20:18:23|0.0027162
20:18:24|0.0027162
20:18:25|0.0027162
20:18:26|0.0027162
20:18:27|0.0027162
20:18:28|0.0027162
20:18:29|0.0027162
20:18:30|0.0027162
20:18:31|0.0027162
20:18:32|0.0027162
20:18:33|0.0027162
20:18:34|0.0027165
20:18:35|0.0027155
20:18:36|0.0027155
20:18:37|0.0027155
20:18:38|0.0027155
20:18:39|0.0027155
20:18:40|0.0027155
20:18:41|0.0027155
20:18:42|0.0027172
20:18:43|0.0027175
20:18:44|0.0027175
20:18:45|0.0027175
20:18:46|0.0027193
20:18:47|0.0027194
20:18:48|0.0027194
20:18:49|0.0027194
20:18:50|0.0027194
20:18:51|0.0027164
20:18:52|0.0027164
20:18:53|0.0027164
20:18:54|0.0027164
20:18:55|0.0027164
20:18:56|0.0027164
20:18:57|0.0027164
20:18:58|0.0027164
20:18:59|0.0027164
20:19:00|0.0027164
20:19:01|0.0027164
20:19:02|0.0027164
20:19:03|0.0027164
20:19:04|0.0027164
20:19:05|0.0027164
20:19:06|0.0027164
20:19:07|0.0027164
20:19:08|0.0027164
20:19:10|0.0027164
20:19:11|0.0027164
20:19:12|0.0027164
20:19:13|0.0027164
20:19:14|0.0027164
20:19:15|0.0027199
20:19:17|0.0027199
20:19:17|0.0027199
20:19:18|0.0027199
20:19:19|0.0027199
20:19:20|0.0027199
20:19:21|0.0027205
20:19:22|0.0027208
20:19:23|0.0027208
20:19:24|0.0027208
20:19:25|0.0027208
20:19:27|0.0027208
20:19:27|0.0027208
20:19:29|0.0027208
20:19:32|0.0027203
20:19:32|0.0027203
20:19:34|0.0027203
20:19:34|0.0027203
20:19:35|0.0027203
20:19:36|0.0027203
20:19:38|0.0027203
20:19:38|0.0027203
20:19:40|0.0027203
20:19:41|0.0027203
20:19:42|0.0027203
20:19:42|0.0027203
20:19:44|0.0027203
20:19:44|0.0027203
20:19:46|0.0027203
20:19:46|0.0027203
20:19:47|0.0027203
20:19:48|0.0027203
20:19:49|0.00272
20:19:50|0.00272
20:19:52|0.00272
20:19:53|0.00272
20:19:54|0.00272
20:19:55|0.00272
20:19:55|0.00272
20:19:57|0.00272
20:19:57|0.00272
20:19:59|0.00272
20:19:59|0.00272
20:20:00|0.0027215
20:20:01|0.0027215
20:20:02|0.0027215
20:20:03|0.0027215
20:20:04|0.0027219
20:20:05|0.0027219
20:20:06|0.0027219
20:20:07|0.0027219
20:20:08|0.0027219
20:20:09|0.0027219
20:20:11|0.0027219
20:20:12|0.0027219
20:20:13|0.0027219
20:20:14|0.0027219
20:20:15|0.0027188
20:20:17|0.0027177
20:20:18|0.0027177
20:20:18|0.0027177
20:20:20|0.0027177
20:20:20|0.0027176
20:20:22|0.0027168
20:20:23|0.002717
20:20:24|0.002717
20:20:24|0.002717
20:20:26|0.002717
20:20:27|0.002717
20:20:27|0.002717
20:20:29|0.002719
20:20:30|0.002719
20:20:31|0.002719
20:20:32|0.002719
20:20:32|0.002719
20:20:34|0.002719
20:20:34|0.002719
20:20:36|0.002719
20:20:37|0.002719
20:20:38|0.002719
20:20:39|0.002719
20:20:40|0.002719
20:20:41|0.002719
20:20:42|0.0027179
20:20:43|0.0027163
20:20:44|0.0027163
20:20:45|0.0027163
20:20:45|0.0027163
20:20:47|0.0027163
20:20:48|0.0027163
20:20:48|0.0027163
20:20:50|0.0027163
20:20:50|0.0027169
20:20:52|0.0027173
20:20:53|0.0027173
20:20:54|0.0027173
20:20:54|0.0027161
20:20:56|0.0027161
20:20:57|0.0027158
20:20:58|0.0027158
20:20:58|0.0027158
20:21:00|0.0027156
20:21:01|0.0027156
20:21:02|0.0027173
20:21:02|0.0027173
20:21:04|0.0027173
20:21:05|0.0027173
20:21:06|0.002717
20:21:07|0.002717
20:21:08|0.002717
20:21:09|0.002717
20:21:10|0.002717
20:21:11|0.002717
20:21:13|0.002717
20:21:14|0.002717
20:21:15|0.0027179
20:21:16|0.0027184
20:21:17|0.0027191
20:21:18|0.0027191
20:21:19|0.0027191
20:21:20|0.0027201
20:21:21|0.0027201
20:21:22|0.0027201
20:21:23|0.0027201
20:21:24|0.0027201
20:21:25|0.0027201
20:21:26|0.0027201
20:21:27|0.0027201
20:21:28|0.0027201
20:21:29|0.0027201
20:21:30|0.0027201
20:21:31|0.0027201
20:21:32|0.0027182
20:21:33|0.0027168
20:21:34|0.0027168
20:21:35|0.002717
20:21:36|0.002717
20:21:37|0.0027161
20:21:38|0.0027161
20:21:39|0.0027153
20:21:40|0.0027153
20:21:41|0.0027146
20:21:42|0.0027149
20:21:43|0.0027149
20:21:44|0.0027149
20:21:45|0.0027149
20:21:46|0.0027149
20:21:47|0.0027166
20:21:48|0.0027166
20:21:49|0.0027166
20:21:51|0.0027166
20:21:51|0.0027166
20:21:52|0.0027166
20:21:53|0.0027166
20:21:54|0.0027166
20:21:55|0.0027166
20:21:56|0.0027166
20:21:57|0.002717
20:21:58|0.0027185
20:21:59|0.0027185
20:22:00|0.0027185
20:22:01|0.0027185
20:22:02|0.0027185
20:22:03|0.0027185
20:22:04|0.0027185
20:22:05|0.0027171
20:22:06|0.0027171
20:22:07|0.0027171
20:22:08|0.0027171
20:22:09|0.0027174
20:22:10|0.0027174
20:22:11|0.0027174
20:22:13|0.0027174
20:22:14|0.0027174
20:22:15|0.0027174
20:22:16|0.0027174
20:22:17|0.0027188
20:22:18|0.0027188
20:22:19|0.0027178
20:22:20|0.0027181
20:22:21|0.0027182
20:22:22|0.0027188
20:22:23|0.0027188
20:22:24|0.0027188
20:22:25|0.0027201
20:22:26|0.002719
20:22:27|0.0027183
20:22:28|0.0027183
20:22:29|0.0027185
20:22:30|0.0027186
20:22:31|0.0027183
20:22:32|0.0027189
20:22:33|0.0027179
20:22:34|0.0027179
20:22:35|0.0027174
20:22:36|0.0027184
20:22:37|0.002717
20:22:38|0.0027171
20:22:39|0.0027171
20:22:40|0.0027171
20:22:41|0.0027171
20:22:42|0.0027186
20:22:44|0.0027186
20:22:44|0.0027186
20:22:45|0.0027201
20:22:46|0.0027174
20:22:48|0.0027174
20:22:48|0.0027219
20:22:49|0.0027245
20:22:50|0.0027236
20:22:51|0.0027236
20:22:52|0.0027236
20:22:53|0.0027214
20:22:55|0.0027211
20:22:55|0.0027211
20:22:57|0.0027211
20:22:58|0.0027211
20:22:59|0.0027211
20:23:00|0.0027211
20:23:00|0.0027211
20:23:01|0.0027211
20:23:02|0.0027211
20:23:04|0.0027211
20:23:04|0.0027214
20:23:05|0.0027214
20:23:07|0.0027214
20:23:08|0.0027214
20:23:08|0.0027214
20:23:09|0.0027214
20:23:10|0.0027214
20:23:12|0.0027214
20:23:13|0.0027214
20:23:14|0.0027214
20:23:16|0.0027214
20:23:16|0.0027214
20:23:17|0.0027214
20:23:19|0.0027214
20:23:20|0.0027214
20:23:21|0.0027214
20:23:22|0.0027214
20:23:23|0.0027214
20:23:24|0.0027214
20:23:25|0.0027214
20:23:26|0.0027214
20:23:27|0.0027214
20:23:28|0.0027214
20:23:29|0.0027214
20:23:30|0.0027214
20:23:31|0.0027239
20:23:32|0.002724
20:23:33|0.002724
20:23:34|0.0027242
20:23:35|0.0027246
20:23:36|0.0027249
20:23:37|0.0027249
20:23:38|0.0027249
20:23:39|0.0027249
20:23:40|0.0027249
20:23:41|0.0027235
20:23:42|0.0027229
20:23:43|0.0027229
20:23:44|0.0027229
20:23:45|0.0027229
20:23:46|0.0027229
20:23:47|0.0027229
20:23:48|0.0027252
20:23:49|0.0027252
20:23:50|0.0027252
20:23:51|0.0027252
20:23:52|0.0027258
20:23:53|0.0027258
20:23:54|0.0027262
20:23:55|0.0027262
20:23:56|0.0027262
20:23:58|0.0027262
20:23:58|0.0027262
20:24:00|0.002727
20:24:00|0.0027267
20:24:02|0.0027264
20:24:03|0.0027264
20:24:03|0.0027264
20:24:05|0.0027264
20:24:05|0.0027254
20:24:06|0.0027254
20:24:07|0.0027254
20:24:09|0.0027254
20:24:09|0.0027248
20:24:10|0.0027248
20:24:11|0.0027248
20:24:13|0.0027248
20:24:13|0.0027248
20:24:15|0.002725
20:24:16|0.0027244
20:24:17|0.002723
20:24:19|0.002723
20:24:19|0.002723
20:24:21|0.002723
20:24:22|0.002723
20:24:23|0.002723
20:24:23|0.002723
20:24:24|0.002723
20:24:26|0.002723
20:24:26|0.002723
20:24:28|0.002723
20:24:29|0.0027249
20:24:30|0.0027249
20:24:31|0.0027249
20:24:32|0.0027249
20:24:32|0.0027249
20:24:34|0.0027249
20:24:34|0.0027249
20:24:36|0.0027244
20:24:36|0.0027244
20:24:37|0.0027228
20:24:39|0.0027195
20:24:40|0.00272
20:24:40|0.00272
20:24:41|0.00272
20:24:42|0.00272
20:24:43|0.0027218
20:24:45|0.0027218
20:24:45|0.0027218
20:24:47|0.0027218
20:24:47|0.0027218
20:24:49|0.0027227
20:24:50|0.0027255
20:24:51|0.0027255
20:24:52|0.002726
20:24:52|0.002726
20:24:53|0.002726
20:24:54|0.0027246
20:24:56|0.0027246
20:24:57|0.0027246
20:24:58|0.0027246
20:24:58|0.0027246
20:25:00|0.0027246
20:25:00|0.0027246
20:25:02|0.0027245
20:25:03|0.0027245
20:25:04|0.0027246
20:25:04|0.0027246
20:25:06|0.0027246
20:25:07|0.0027246
20:25:08|0.0027246
20:25:08|0.0027246
20:25:10|0.0027246
20:25:11|0.0027239
20:25:12|0.0027239
20:25:13|0.0027246
20:25:14|0.0027246
20:25:15|0.0027246
20:25:16|0.0027246
20:25:18|0.0027246
20:25:19|0.0027246
20:25:20|0.0027258
20:25:21|0.0027258
20:25:23|0.0027258
20:25:23|0.0027258
20:25:25|0.002724
20:25:26|0.002724
20:25:26|0.002724
20:25:28|0.002724
20:25:28|0.002724
20:25:29|0.002724
20:25:30|0.002724
20:25:32|0.002724
20:25:32|0.002724
20:25:34|0.002724
20:25:34|0.0027228
20:25:36|0.0027228
20:25:36|0.0027224
20:25:38|0.002719
20:25:39|0.0027188
20:25:39|0.0027211
20:25:40|0.0027215
20:25:41|0.0027215
20:25:43|0.0027215
20:25:43|0.0027215
20:25:44|0.0027215
20:25:45|0.0027209
20:25:46|0.0027231
20:25:47|0.0027216
20:25:49|0.0027218
20:25:50|0.0027218
20:25:51|0.0027218
20:25:51|0.0027218
20:25:52|0.0027218
20:25:54|0.0027218
20:25:55|0.0027215
20:25:55|0.0027215
20:25:57|0.0027215
20:25:58|0.0027215
20:25:59|0.0027215
20:26:00|0.0027221
20:26:01|0.0027222
20:26:02|0.0027222
20:26:03|0.0027222
20:26:04|0.0027222
20:26:05|0.0027222
20:26:06|0.0027222
20:26:07|0.0027222
20:26:08|0.0027222
20:26:09|0.0027222
20:26:10|0.0027222
20:26:11|0.0027222
20:26:12|0.0027222
20:26:12|0.0027222
20:26:14|0.0027222
20:26:15|0.0027222
20:26:16|0.0027222
20:26:17|0.0027222
20:26:19|0.0027233
20:26:20|0.0027233
20:26:21|0.0027233
20:26:22|0.0027233
20:26:23|0.0027233
20:26:25|0.0027233
20:26:26|0.0027233
20:26:26|0.0027233
20:26:28|0.0027233
20:26:28|0.0027233
20:26:29|0.0027233
20:26:31|0.0027233
20:26:32|0.0027233
20:26:33|0.0027233
20:26:34|0.0027233
20:26:35|0.0027227
20:26:36|0.0027216
20:26:37|0.0027216
20:26:38|0.0027216
20:26:39|0.0027216
20:26:40|0.0027216
20:26:41|0.0027235
20:26:42|0.0027235
20:26:43|0.0027235
20:26:44|0.0027235
20:26:45|0.0027235
20:26:47|0.0027233
20:26:47|0.0027233
20:26:48|0.0027233
20:26:49|0.0027233
20:26:50|0.0027221
20:26:51|0.0027221
20:26:52|0.0027228
20:26:53|0.0027228
20:26:54|0.0027228
20:26:55|0.0027228
20:26:56|0.0027228
20:26:57|0.0027228
20:26:58|0.0027228
20:26:59|0.0027228
20:27:01|0.0027228
20:27:01|0.0027228
20:27:02|0.0027228
20:27:04|0.0027228
20:27:04|0.0027228
20:27:05|0.0027228
20:27:06|0.0027228
20:27:07|0.0027228
20:27:09|0.0027241
20:27:09|0.0027241
20:27:11|0.0027241
20:27:12|0.0027241
20:27:13|0.0027253
20:27:14|0.0027256
20:27:15|0.0027256
20:27:16|0.0027256
20:27:17|0.0027256
20:27:18|0.0027256
20:27:20|0.0027256
20:27:20|0.0027264
20:27:21|0.0027264
20:27:22|0.0027264
20:27:23|0.0027264
20:27:24|0.0027264
20:27:25|0.0027264
20:27:26|0.0027247
20:27:27|0.0027247
20:27:28|0.0027247
20:27:29|0.0027241
20:27:30|0.0027238
20:27:31|0.0027238
20:27:32|0.0027238
20:27:33|0.0027238
20:27:34|0.0027238
20:27:35|0.0027238
20:27:36|0.0027238
20:27:37|0.0027238
20:27:38|0.0027238
20:27:39|0.0027229
20:27:40|0.0027229
20:27:41|0.0027229
20:27:42|0.0027217
20:27:43|0.0027217
20:27:44|0.0027217
20:27:45|0.0027217
20:27:46|0.0027217
20:27:47|0.0027223
20:27:48|0.0027222
20:27:49|0.0027211
20:27:50|0.0027211
20:27:51|0.0027202
20:27:52|0.0027202
20:27:54|0.0027202
20:27:55|0.0027202
20:27:55|0.0027202
20:27:56|0.0027202
20:27:57|0.0027202
20:27:59|0.0027202
20:27:59|0.0027202
20:28:00|0.0027193
20:28:01|0.0027193
20:28:02|0.0027193
20:28:03|0.0027193
20:28:05|0.0027201
20:28:05|0.0027199
20:28:06|0.0027199
20:28:07|0.0027199
20:28:08|0.0027199
20:28:10|0.0027199
20:28:10|0.0027199
20:28:11|0.0027199
20:28:12|0.0027199
20:28:14|0.0027199
20:28:15|0.0027199
20:28:16|0.0027199
20:28:17|0.0027199
20:28:18|0.0027199
20:28:19|0.0027199
20:28:20|0.0027199
20:28:22|0.0027199
20:28:23|0.0027199
20:28:24|0.0027199
20:28:25|0.0027199
20:28:26|0.0027193
20:28:27|0.0027193
20:28:28|0.0027186
20:28:29|0.002717
20:28:30|0.002717
20:28:31|0.002717
20:28:32|0.002717
20:28:32|0.0027182
20:28:34|0.0027182
20:28:35|0.0027182
20:28:35|0.0027182
20:28:37|0.0027183
20:28:38|0.0027183
20:28:39|0.0027183
20:28:40|0.0027171
20:28:41|0.0027171
20:28:42|0.002717
20:28:43|0.002717
20:28:44|0.002717
20:28:45|0.002717
20:28:46|0.0027181
20:28:47|0.0027181
20:28:48|0.0027166
20:28:49|0.0027157
20:28:50|0.0027158
20:28:51|0.0027156
20:28:52|0.0027151
20:28:53|0.0027144
20:28:55|0.0027133
20:28:55|0.0027133
20:28:56|0.0027133
20:28:57|0.0027133
20:28:58|0.0027133
20:28:59|0.0027133
20:29:00|0.0027133
20:29:01|0.0027133
20:29:02|0.0027133
20:29:03|0.0027133
20:29:04|0.0027133
20:29:05|0.0027133
20:29:06|0.002713
20:29:07|0.002713
20:29:08|0.002713
20:29:09|0.0027128
20:29:10|0.0027129
20:29:11|0.0027132
20:29:12|0.0027132
20:29:13|0.0027132
20:29:14|0.0027132
20:29:15|0.0027132
20:29:16|0.002715
20:29:17|0.0027155
20:29:18|0.0027155
20:29:20|0.0027155
20:29:21|0.0027155
20:29:22|0.0027149
20:29:24|0.0027149
20:29:25|0.0027149
20:29:25|0.002713
20:29:27|0.002713
20:29:27|0.002713
20:29:29|0.002713
20:29:30|0.002713
20:29:30|0.0027126
20:29:31|0.0027134
20:29:33|0.0027126
20:29:34|0.0027126
20:29:35|0.0027126
20:29:36|0.0027126
20:29:37|0.0027126
20:29:38|0.0027126
20:29:39|0.0027126
20:29:40|0.0027126
20:29:40|0.0027126
20:29:42|0.0027126
20:29:43|0.0027126
20:29:43|0.0027126
20:29:44|0.0027161
20:29:46|0.0027161
20:29:47|0.0027161
20:29:48|0.0027165
20:29:49|0.0027165
20:29:49|0.0027165
20:29:50|0.0027159
20:29:51|0.0027159
20:29:53|0.0027159
20:29:54|0.0027159
20:29:54|0.0027159
20:29:55|0.0027159
20:29:57|0.0027159
20:29:58|0.0027159
20:29:59|0.0027159
20:30:00|0.0027144
20:30:01|0.0027144
20:30:02|0.0027144
20:30:03|0.0027144
20:30:04|0.0027144
20:30:05|0.002715
20:30:06|0.0027165
20:30:06|0.0027166
20:30:08|0.0027169
20:30:09|0.0027169
20:30:09|0.0027169
20:30:11|0.0027169
20:30:12|0.0027169
20:30:13|0.0027169
20:30:14|0.0027167
20:30:15|0.0027167
20:30:16|0.0027167
20:30:17|0.0027165
20:30:18|0.002715
20:30:18|0.002715
20:30:19|0.002715
20:30:21|0.002715
20:30:23|0.002715
20:30:24|0.002715
20:30:25|0.002715
20:30:26|0.002715
20:30:27|0.002715
20:30:28|0.002715
20:30:29|0.002715
20:30:30|0.002715
20:30:31|0.002715
20:30:32|0.002715
20:30:33|0.002715
20:30:35|0.002715
20:30:35|0.002715
20:30:37|0.002715
20:30:38|0.002715
20:30:38|0.002715
20:30:40|0.002715
20:30:40|0.002715
20:30:41|0.0027146
20:30:42|0.0027146
20:30:44|0.0027146
20:30:45|0.0027155
20:30:45|0.0027155
20:30:46|0.0027155
20:30:47|0.0027155
20:30:49|0.0027143
20:30:50|0.0027143
20:30:50|0.0027143
20:30:52|0.0027132
20:30:52|0.0027138
20:30:53|0.0027138
20:30:54|0.0027138
20:30:55|0.0027139
20:30:56|0.0027139
20:30:57|0.0027139
20:30:59|0.0027139
20:31:00|0.0027139
20:31:00|0.0027139
20:31:02|0.0027139
20:31:03|0.0027139
20:31:04|0.0027139
20:31:04|0.0027139
20:31:05|0.0027139
20:31:06|0.0027148
20:31:08|0.0027161
20:31:09|0.0027161
20:31:09|0.0027161
20:31:10|0.0027161
20:31:11|0.0027161
20:31:13|0.0027161
20:31:14|0.0027172
20:31:15|0.0027174
20:31:15|0.002718
20:31:17|0.0027188
20:31:18|0.0027193
20:31:19|0.0027196
20:31:20|0.0027196
20:31:21|0.0027196
20:31:22|0.0027196
20:31:23|0.0027201
20:31:25|0.0027201
20:31:26|0.0027219
20:31:27|0.0027222
20:31:27|0.0027221
20:31:29|0.0027222
20:31:30|0.0027228
20:31:31|0.0027238
20:31:32|0.0027238
20:31:33|0.0027243
20:31:34|0.0027243
20:31:35|0.0027243
20:31:36|0.0027233
20:31:37|0.0027233
20:31:38|0.0027233
20:31:39|0.0027233
20:31:40|0.0027233
20:31:41|0.0027233
20:31:42|0.0027233
20:31:43|0.0027233
20:31:44|0.0027233
20:31:45|0.0027233
20:31:46|0.0027233
20:31:47|0.0027215
20:31:48|0.0027215
20:31:49|0.0027215
20:31:50|0.0027201
20:31:51|0.0027204
20:31:52|0.0027181
20:31:53|0.002718
20:31:54|0.0027193
20:31:55|0.0027198
20:31:56|0.0027202
20:31:57|0.0027202
20:31:58|0.0027209
20:31:59|0.0027209
20:32:00|0.0027209
20:32:01|0.0027209
20:32:02|0.0027209
20:32:03|0.0027209
20:32:04|0.0027209
20:32:05|0.0027209
20:32:06|0.0027218
20:32:08|0.0027229
20:32:08|0.0027229
20:32:09|0.0027229
20:32:11|0.0027229
20:32:11|0.0027229
20:32:12|0.0027229
20:32:13|0.0027229
20:32:14|0.0027229
20:32:15|0.0027236
20:32:16|0.0027236
20:32:17|0.0027243
20:32:18|0.0027239
20:32:20|0.0027249
20:32:20|0.0027272
20:32:21|0.0027266
20:32:23|0.0027266
20:32:24|0.0027266
20:32:25|0.0027266
20:32:26|0.0027266
20:32:27|0.0027266
20:32:29|0.0027266
20:32:29|0.0027266
20:32:30|0.0027266
20:32:31|0.0027266
20:32:32|0.0027266
20:32:33|0.0027266
20:32:34|0.0027266
20:32:35|0.0027234
20:32:37|0.0027234
20:32:38|0.002724
20:32:39|0.002724
20:32:39|0.002724
20:32:40|0.002724
20:32:41|0.002724
20:32:43|0.002724
20:32:44|0.002724
20:32:45|0.002724
20:32:46|0.002724
20:32:47|0.002724
20:32:48|0.002724
20:32:49|0.0027267
20:32:49|0.0027267
20:32:51|0.0027267
20:32:52|0.0027267
20:32:53|0.0027267
20:32:54|0.0027267
20:32:55|0.002723
20:32:56|0.0027231
20:32:57|0.0027231
20:32:59|0.0027231
20:32:59|0.002722
20:33:00|0.002722
20:33:01|0.002722
20:33:03|0.002722
20:33:03|0.002722
20:33:04|0.002722
20:33:06|0.002722
20:33:07|0.002722
20:33:08|0.002722
20:33:08|0.002722
20:33:09|0.002722
20:33:11|0.0027258
20:33:12|0.0027239
20:33:13|0.0027239
20:33:14|0.002725
20:33:14|0.002725
20:33:16|0.002725
20:33:17|0.002725
20:33:18|0.002725
20:33:19|0.002725
20:33:20|0.0027239
20:33:21|0.0027238
20:33:22|0.0027238
20:33:23|0.0027247
20:33:25|0.0027247
20:33:25|0.0027247
20:33:27|0.0027247
20:33:28|0.0027247
20:33:29|0.0027256
20:33:30|0.0027256
20:33:31|0.0027256
20:33:32|0.0027256
20:33:33|0.0027256
20:33:34|0.0027256
20:33:35|0.0027256
20:33:36|0.0027256
20:33:37|0.0027259
20:33:38|0.0027261
20:33:39|0.0027261
20:33:40|0.0027256
20:33:41|0.0027276
20:33:42|0.0027276
20:33:43|0.0027276
20:33:44|0.0027276
20:33:45|0.002728
20:33:46|0.0027286
20:33:46|0.0027286
20:33:48|0.0027286
20:33:48|0.0027286
20:33:50|0.002729
20:33:51|0.002729
20:33:52|0.002729
20:33:53|0.002729
20:33:54|0.002729
20:33:55|0.002729
20:33:56|0.002729
20:33:57|0.002729
20:33:58|0.002729
20:33:59|0.002729
20:34:00|0.002729
20:34:01|0.002729
20:34:02|0.0027272
20:34:03|0.0027272
20:34:04|0.0027272
20:34:05|0.0027272
20:34:06|0.0027272
20:34:07|0.0027272
20:34:08|0.002726
20:34:08|0.002726
20:34:10|0.002726
20:34:11|0.002726
20:34:12|0.002726
20:34:13|0.002726
20:34:14|0.002726
20:34:14|0.002726
20:34:16|0.002726
20:34:17|0.002726
20:34:18|0.002726
20:34:18|0.0027259
20:34:20|0.0027259
20:34:21|0.0027265
20:34:22|0.0027265
20:34:23|0.0027255
20:34:24|0.0027253
20:34:25|0.0027253
20:34:27|0.0027257
20:34:28|0.0027248
20:34:29|0.0027248
20:34:30|0.0027248
20:34:32|0.0027253
20:34:33|0.0027253
20:34:34|0.0027253
20:34:35|0.0027253
20:34:36|0.0027253
20:34:37|0.0027253
20:34:38|0.0027253
20:34:39|0.0027253
20:34:40|0.0027253
20:34:41|0.0027253
20:34:42|0.0027253
20:34:43|0.0027253
20:34:44|0.0027253
20:34:46|0.0027253
20:34:46|0.0027253
20:34:47|0.0027253
20:34:48|0.0027253
20:34:50|0.0027253
20:34:51|0.0027253
20:34:51|0.0027246
20:34:53|0.0027246
20:34:53|0.0027253
20:34:54|0.0027253
20:34:55|0.0027253
20:34:57|0.0027253
20:34:57|0.0027269
20:34:58|0.0027269
20:34:59|0.0027269
20:35:00|0.0027269
20:35:02|0.0027256
20:35:02|0.0027257
20:35:03|0.0027257
20:35:04|0.0027257
20:35:05|0.0027259
20:35:06|0.0027259
20:35:07|0.0027259
20:35:08|0.0027259
20:35:09|0.0027259
20:35:10|0.0027259
20:35:11|0.0027259
20:35:12|0.0027259
20:35:13|0.0027259
20:35:14|0.0027259
20:35:15|0.0027259
20:35:17|0.0027259
20:35:17|0.0027259
20:35:18|0.0027259
20:35:19|0.0027259
20:35:21|0.0027259
20:35:22|0.0027259
20:35:22|0.0027259
20:35:23|0.0027259
20:35:25|0.0027252
20:35:26|0.0027245
20:35:27|0.0027245
20:35:28|0.0027245
20:35:30|0.0027245
20:35:31|0.0027231
20:35:33|0.0027232
20:35:34|0.0027237
20:35:35|0.0027237
20:35:36|0.0027237
20:35:37|0.0027237
20:35:38|0.0027237
20:35:39|0.0027237
20:35:40|0.0027237
20:35:41|0.0027237
20:35:42|0.0027237
20:35:43|0.0027237
20:35:44|0.0027237
20:35:45|0.0027237
20:35:46|0.0027237
20:35:47|0.0027259
20:35:48|0.0027259
20:35:49|0.0027259
20:35:50|0.0027267
20:35:51|0.0027267
20:35:52|0.0027267
20:35:53|0.0027267
20:35:54|0.0027254
20:35:55|0.0027254
20:35:56|0.0027269
20:35:57|0.0027269
20:35:58|0.0027269
20:35:59|0.0027269
20:36:00|0.0027269
20:36:01|0.0027269
20:36:02|0.0027269
20:36:03|0.0027269
20:36:04|0.0027269
20:36:05|0.0027269
20:36:06|0.0027282
20:36:07|0.0027291
20:36:08|0.0027291
20:36:09|0.0027291
20:36:10|0.0027291
20:36:11|0.0027291
20:36:12|0.0027292
20:36:13|0.0027292
20:36:14|0.0027292
20:36:15|0.0027292
20:36:16|0.0027292
20:36:17|0.0027292
20:36:18|0.0027292
20:36:19|0.0027292
20:36:20|0.0027292
20:36:21|0.0027292
20:36:22|0.0027292
20:36:24|0.0027292
20:36:24|0.0027292
20:36:26|0.0027292
20:36:27|0.0027292
20:36:28|0.0027292
20:36:29|0.0027292
20:36:31|0.0027292
20:36:32|0.0027292
20:36:33|0.0027292
20:36:34|0.0027292
20:36:35|0.0027292
20:36:36|0.0027292
20:36:37|0.0027292
20:36:39|0.0027285
20:36:39|0.0027285
20:36:41|0.0027285
20:36:41|0.0027285
20:36:42|0.0027285
20:36:44|0.0027283
20:36:44|0.0027283
20:36:46|0.0027283
20:36:47|0.0027283
20:36:48|0.0027283
20:36:48|0.0027284
20:36:50|0.0027284
20:36:51|0.0027284
20:36:52|0.0027284
20:36:53|0.0027284
20:36:54|0.0027285
20:36:55|0.0027285
20:36:56|0.0027285
20:36:57|0.0027285
20:36:58|0.0027315
20:36:59|0.0027333
20:36:59|0.0027333
20:37:00|0.0027305
20:37:02|0.0027305
20:37:03|0.0027305
20:37:04|0.0027305
20:37:05|0.0027305
20:37:06|0.0027305
20:37:07|0.0027319
20:37:08|0.0027319
20:37:08|0.0027319
20:37:10|0.0027295
20:37:10|0.0027295
20:37:12|0.0027295
20:37:13|0.0027295
20:37:13|0.0027295
20:37:15|0.0027295
20:37:16|0.0027295
20:37:17|0.0027295
20:37:17|0.0027319
20:37:19|0.0027319
20:37:19|0.002732
20:37:20|0.002732
20:37:22|0.002732
20:37:23|0.002732
20:37:24|0.002732
20:37:25|0.0027296
20:37:25|0.0027296
20:37:27|0.0027296
20:37:28|0.0027296
20:37:30|0.0027306
20:37:31|0.0027306
20:37:32|0.0027303
20:37:34|0.0027303
20:37:34|0.0027303
20:37:35|0.0027303
20:37:37|0.0027303
20:37:38|0.0027303
20:37:38|0.0027303
20:37:39|0.0027335
20:37:40|0.0027329
20:37:41|0.0027344
20:37:42|0.0027351
20:37:44|0.0027351
20:37:45|0.0027351
20:37:46|0.0027351
20:37:47|0.0027323
20:37:48|0.0027302
20:37:48|0.0027302
20:37:50|0.0027302
20:37:51|0.0027302
20:37:52|0.0027302
20:37:53|0.0027302
20:37:53|0.0027302
20:37:55|0.0027302
20:37:56|0.0027302
20:37:57|0.0027302
20:37:57|0.0027302
20:37:58|0.0027302
20:38:00|0.0027302
20:38:01|0.0027302
20:38:02|0.0027302
20:38:02|0.0027302
20:38:04|0.0027302
20:38:04|0.0027302
20:38:05|0.0027302
20:38:07|0.0027302
20:38:07|0.0027302
20:38:09|0.0027333
20:38:09|0.0027333
20:38:10|0.0027333
20:38:11|0.0027333
20:38:12|0.0027309
20:38:13|0.0027301
20:38:15|0.0027328
20:38:15|0.0027328
20:38:16|0.0027328
20:38:18|0.0027328
20:38:18|0.0027328
20:38:20|0.0027328
20:38:21|0.0027328
20:38:22|0.0027328
20:38:23|0.0027328
20:38:24|0.0027329
20:38:25|0.0027329
20:38:26|0.0027329
20:38:27|0.0027329
20:38:27|0.0027329
20:38:29|0.0027329
20:38:31|0.0027334
20:38:32|0.0027325
20:38:33|0.0027334
20:38:34|0.0027334
20:38:35|0.0027334
20:38:36|0.0027334
20:38:37|0.0027334
20:38:38|0.0027334
20:38:39|0.0027345
20:38:40|0.0027345
20:38:41|0.0027345
20:38:42|0.0027345
20:38:43|0.0027345
20:38:45|0.0027345
20:38:45|0.0027345
20:38:46|0.0027345
20:38:47|0.0027345
20:38:48|0.0027345
20:38:49|0.0027328
20:38:50|0.0027328
20:38:51|0.0027328
20:38:52|0.0027328
20:38:53|0.0027322
20:38:54|0.0027322
20:38:55|0.0027322
20:38:56|0.0027322
20:38:57|0.0027322
20:38:58|0.0027322
20:38:59|0.0027322
20:39:00|0.0027323
20:39:01|0.0027323
20:39:02|0.0027323
20:39:03|0.0027309
20:39:04|0.0027309
20:39:05|0.0027309
20:39:06|0.0027309
20:39:07|0.0027309
20:39:08|0.0027309
20:39:09|0.0027309
20:39:10|0.0027309
20:39:11|0.0027309
20:39:12|0.0027309
20:39:13|0.0027309
20:39:14|0.0027309
20:39:15|0.0027309
20:39:16|0.0027309
20:39:17|0.0027309
20:39:18|0.0027309
20:39:19|0.0027309
20:39:20|0.0027309
20:39:21|0.0027314
20:39:22|0.0027314
20:39:23|0.0027314
20:39:24|0.0027314
20:39:25|0.0027314
20:39:26|0.0027314
20:39:27|0.0027305
20:39:28|0.0027301
20:39:30|0.0027305
20:39:31|0.0027305
20:39:32|0.0027305
20:39:33|0.0027311
20:39:34|0.0027311
20:39:36|0.0027311
20:39:36|0.0027311
20:39:37|0.0027311
20:39:39|0.0027309
20:39:40|0.0027321
20:39:41|0.0027321
20:39:42|0.0027321
20:39:43|0.0027321
20:39:44|0.0027321
20:39:45|0.0027324
20:39:46|0.0027324
20:39:47|0.0027324
20:39:48|0.0027324
20:39:49|0.0027344
20:39:50|0.0027349
20:39:51|0.0027342
20:39:52|0.0027342
20:39:53|0.0027342
20:39:54|0.0027342
20:39:55|0.0027342
20:39:56|0.0027342
20:39:57|0.0027342
20:39:58|0.0027342
20:39:58|0.0027336
20:39:59|0.0027336
20:40:01|0.0027336
20:40:02|0.0027336
20:40:03|0.0027336
20:40:04|0.0027336
20:40:05|0.0027336
20:40:06|0.0027336
20:40:07|0.0027336
20:40:08|0.0027324
20:40:09|0.0027324
20:40:10|0.0027324
20:40:11|0.0027324
20:40:12|0.0027324
20:40:13|0.0027324
20:40:14|0.0027324
20:40:15|0.0027309
20:40:17|0.002732
20:40:17|0.002732
20:40:18|0.002732
20:40:19|0.002732
20:40:20|0.002732
20:40:21|0.002732
20:40:23|0.002732
20:40:23|0.002732
20:40:25|0.002732
20:40:26|0.0027319
20:40:27|0.0027319
20:40:28|0.0027319
20:40:29|0.0027319
20:40:29|0.0027319
20:40:31|0.0027319
20:40:33|0.0027319
20:40:34|0.0027319
20:40:34|0.00273
20:40:36|0.00273
20:40:37|0.00273
20:40:39|0.0027305
20:40:39|0.0027305
20:40:40|0.0027305
20:40:41|0.0027305
20:40:42|0.0027305
20:40:43|0.0027305
20:40:44|0.0027305
20:40:45|0.0027305
20:40:46|0.0027305
20:40:48|0.0027305
20:40:48|0.0027305
20:40:49|0.0027317
20:40:50|0.0027317
20:40:51|0.0027317
20:40:52|0.0027317
20:40:53|0.002732
20:40:54|0.0027321
20:40:55|0.0027321
20:40:56|0.0027321
20:40:57|0.0027321
20:40:58|0.0027321
20:40:59|0.0027321
20:41:00|0.0027321
20:41:01|0.0027321
20:41:02|0.0027321
20:41:03|0.0027321
20:41:04|0.0027321
20:41:05|0.0027321
20:41:06|0.002731
20:41:07|0.0027298
20:41:08|0.0027312
20:41:10|0.0027312
20:41:11|0.0027326
20:41:11|0.0027329
20:41:12|0.0027329
20:41:13|0.0027329
20:41:14|0.0027329
20:41:15|0.0027333
20:41:16|0.0027333
20:41:17|0.0027292
20:41:18|0.0027292
20:41:19|0.0027293
20:41:20|0.0027293
20:41:21|0.0027293
20:41:22|0.0027293
20:41:23|0.0027293
20:41:24|0.0027293
20:41:25|0.0027307
20:41:26|0.0027307
20:41:27|0.0027306
20:41:28|0.0027306
20:41:29|0.0027306
20:41:30|0.0027306
20:41:32|0.0027301
20:41:33|0.0027301
20:41:34|0.0027287
20:41:36|0.0027291
20:41:36|0.0027291
20:41:37|0.0027281
20:41:39|0.0027284
20:41:39|0.0027285
20:41:41|0.0027285
20:41:42|0.0027284
20:41:42|0.0027284
20:41:44|0.0027287
20:41:45|0.0027287
20:41:46|0.0027287
20:41:47|0.0027287
20:41:48|0.0027289
20:41:48|0.0027297
20:41:50|0.0027304
20:41:51|0.0027304
20:41:52|0.0027303
20:41:53|0.0027303
20:41:54|0.0027303
20:41:55|0.0027303
20:41:56|0.0027303
20:41:57|0.0027303
20:41:58|0.0027303
20:41:59|0.0027303
20:42:00|0.0027303
20:42:01|0.0027288
20:42:02|0.0027288
20:42:03|0.0027288
20:42:04|0.0027288
20:42:05|0.0027288
20:42:06|0.0027288
20:42:07|0.0027288
20:42:08|0.0027288
20:42:09|0.0027288
20:42:11|0.0027297
20:42:11|0.0027297
20:42:12|0.0027301
20:42:14|0.0027297
20:42:14|0.0027297
20:42:16|0.0027303
20:42:17|0.0027303
20:42:18|0.0027303
20:42:19|0.0027303
20:42:20|0.0027305
20:42:20|0.0027293
20:42:22|0.0027293
20:42:23|0.0027293
20:42:23|0.0027293
20:42:24|0.0027293
20:42:26|0.0027293
20:42:27|0.0027282
20:42:28|0.0027289
20:42:29|0.0027289
20:42:30|0.0027288
20:42:31|0.0027288
20:42:31|0.0027288
20:42:33|0.0027282
20:42:35|0.0027282
20:42:36|0.0027285
20:42:37|0.0027281
20:42:38|0.0027281
20:42:39|0.0027281
20:42:40|0.0027281
20:42:41|0.0027281
20:42:42|0.0027281
20:42:44|0.0027312
20:42:44|0.0027312
20:42:45|0.0027312
20:42:46|0.0027312
20:42:47|0.0027312
20:42:48|0.0027312
20:42:49|0.0027312
20:42:50|0.0027312
20:42:51|0.0027311
20:42:53|0.0027311
20:42:54|0.0027311
20:42:54|0.0027311
20:42:55|0.0027311
20:42:56|0.0027311
20:42:58|0.0027313
20:42:58|0.0027313
20:42:59|0.0027313
20:43:01|0.0027313
20:43:02|0.0027313
20:43:02|0.0027313
20:43:04|0.0027313
20:43:04|0.0027313
20:43:05|0.0027313
20:43:06|0.0027313
20:43:08|0.0027313
20:43:09|0.0027313
20:43:10|0.0027297
20:43:11|0.0027297
20:43:12|0.0027297
20:43:13|0.0027297
20:43:14|0.0027297
20:43:15|0.0027297
20:43:16|0.0027297
20:43:17|0.0027297
20:43:18|0.0027297
20:43:19|0.0027312
20:43:20|0.0027315
20:43:21|0.0027315
20:43:22|0.0027315
20:43:23|0.0027315
20:43:24|0.0027313
20:43:25|0.0027313
20:43:26|0.0027313
20:43:27|0.002731
20:43:28|0.002731
20:43:29|0.002731
20:43:30|0.002731
20:43:31|0.0027307
20:43:32|0.0027307
20:43:33|0.0027307
20:43:35|0.0027307
20:43:36|0.0027307
20:43:37|0.0027307
20:43:38|0.0027307
20:43:39|0.0027307
20:43:40|0.0027307
20:43:41|0.0027298
20:43:42|0.0027291
20:43:43|0.0027291
20:43:44|0.0027291
20:43:45|0.0027291
20:43:46|0.0027298
20:43:47|0.0027298
20:43:48|0.0027298
20:43:49|0.0027298
20:43:50|0.0027298
20:43:51|0.0027298
20:43:52|0.0027295
20:43:53|0.0027295
20:43:54|0.0027295
20:43:55|0.0027295
20:43:56|0.0027295
20:43:57|0.0027295
20:43:58|0.0027362
20:43:59|0.0027373
20:44:00|0.0027354
20:44:01|0.0027355
20:44:02|0.0027355
20:44:03|0.0027355
20:44:04|0.0027355
20:44:06|0.0027349
20:44:06|0.0027349
20:44:07|0.0027344
20:44:08|0.0027344
20:44:09|0.0027351
20:44:10|0.0027353
20:44:11|0.0027353
20:44:12|0.0027353
20:44:13|0.0027356
20:44:14|0.0027356
20:44:15|0.0027356
20:44:16|0.0027356
20:44:17|0.0027356
20:44:18|0.0027356
20:44:19|0.0027363
20:44:20|0.0027363
20:44:21|0.002738
20:44:22|0.0027367
20:44:23|0.0027367
20:44:24|0.0027367
20:44:25|0.0027368
20:44:26|0.0027368
20:44:27|0.0027368
20:44:28|0.0027383
20:44:29|0.0027368
20:44:30|0.0027368
20:44:31|0.0027368
20:44:32|0.0027362
20:44:33|0.0027365
20:44:35|0.0027365
20:44:36|0.0027384
20:44:37|0.0027384
20:44:38|0.0027354
20:44:39|0.0027354
20:44:40|0.0027354
20:44:42|0.0027354
20:44:43|0.0027354
20:44:44|0.0027354
20:44:44|0.0027354
20:44:45|0.0027354
20:44:46|0.0027354
20:44:47|0.0027366
20:44:48|0.0027366
20:44:50|0.0027366
20:44:50|0.0027366
20:44:51|0.002735
20:44:53|0.0027351
20:44:53|0.0027351
20:44:54|0.0027351
20:44:56|0.0027349
20:44:57|0.0027349
20:44:58|0.0027345
20:44:59|0.0027323
20:45:00|0.0027323
20:45:01|0.002732
20:45:02|0.0027315
20:45:03|0.0027308
20:45:04|0.0027314
20:45:05|0.0027314
20:45:06|0.0027314
20:45:07|0.0027314
20:45:08|0.0027333
20:45:09|0.0027333
20:45:10|0.0027333
20:45:11|0.0027332
20:45:12|0.0027332
20:45:13|0.0027332
20:45:14|0.0027332
20:45:15|0.0027332
20:45:16|0.0027332
20:45:17|0.0027332
20:45:18|0.0027332
20:45:19|0.0027332
20:45:20|0.0027332
20:45:21|0.0027332
20:45:22|0.0027332
20:45:23|0.0027332
20:45:24|0.0027332
20:45:25|0.0027332
20:45:26|0.0027311
20:45:27|0.0027311
20:45:28|0.0027311
20:45:29|0.0027311
20:45:30|0.0027311
20:45:31|0.0027279
20:45:32|0.0027291
20:45:33|0.0027291
20:45:34|0.0027291
20:45:35|0.0027291
20:45:37|0.0027269
20:45:38|0.0027269
20:45:39|0.0027269
20:45:40|0.0027259
20:45:41|0.0027259
20:45:42|0.0027259
20:45:44|0.0027259
20:45:45|0.0027259
20:45:45|0.0027259
20:45:47|0.0027259
20:45:48|0.0027259
20:45:49|0.0027259
20:45:50|0.0027259
20:45:51|0.0027259
20:45:52|0.0027259
20:45:53|0.0027259
20:45:54|0.0027259
20:45:55|0.0027267
20:45:56|0.0027267
20:45:57|0.0027267
20:45:58|0.0027267
20:45:59|0.0027267
20:46:00|0.0027284
20:46:01|0.0027284
20:46:02|0.0027284
20:46:03|0.0027284
20:46:04|0.0027284
20:46:05|0.0027284
20:46:06|0.0027271
20:46:07|0.0027271
20:46:08|0.0027307
20:46:09|0.0027307
20:46:10|0.0027307
20:46:11|0.0027307
20:46:12|0.0027307
20:46:13|0.0027304
20:46:14|0.0027304
20:46:15|0.0027304
20:46:16|0.0027304
20:46:17|0.0027309
20:46:18|0.0027309
20:46:19|0.0027309
20:46:20|0.0027309
20:46:21|0.0027309
20:46:22|0.0027323
20:46:23|0.0027333
20:46:24|0.0027336
20:46:25|0.0027339
20:46:26|0.0027343
20:46:27|0.0027343
20:46:28|0.002735
20:46:29|0.002735
20:46:30|0.002735
20:46:31|0.002735
20:46:32|0.002735
20:46:33|0.002735
20:46:34|0.0027343
20:46:35|0.0027328
20:46:36|0.0027327
20:46:38|0.0027306
20:46:38|0.0027306
20:46:39|0.0027305
20:46:40|0.0027304
20:46:41|0.0027301
20:46:43|0.0027287
20:46:43|0.0027282
20:46:45|0.0027283
20:46:46|0.0027283
20:46:47|0.0027301
20:46:47|0.0027301
20:46:48|0.0027301
20:46:50|0.0027301
20:46:51|0.0027301
20:46:52|0.0027301
20:46:53|0.0027301
20:46:54|0.0027303
20:46:55|0.0027303
20:46:55|0.0027303
20:46:57|0.0027295
20:46:58|0.0027295
20:46:59|0.0027295
20:47:00|0.0027295
20:47:01|0.0027295
20:47:02|0.0027295
20:47:02|0.0027302
20:47:04|0.0027302
20:47:05|0.0027302
20:47:05|0.0027302
20:47:07|0.0027302
20:47:08|0.0027302
20:47:09|0.0027302
20:47:09|0.0027302
20:47:11|0.0027318
20:47:12|0.0027318
20:47:13|0.0027318
20:47:14|0.0027325
20:47:15|0.0027325
20:47:16|0.0027325
20:47:17|0.0027325
20:47:17|0.0027325
20:47:19|0.0027325
20:47:20|0.0027325
20:47:21|0.0027325
20:47:21|0.0027325
20:47:23|0.0027325
20:47:24|0.0027325
20:47:25|0.0027329
20:47:25|0.0027338
20:47:26|0.0027343
20:47:28|0.0027343
20:47:29|0.0027343
20:47:30|0.0027343
20:47:30|0.0027343
20:47:32|0.0027343
20:47:33|0.0027342
20:47:34|0.0027342
20:47:35|0.0027342
20:47:35|0.0027342
20:47:37|0.0027342
20:47:38|0.0027342
20:47:39|0.00273
20:47:41|0.0027314
20:47:41|0.0027314
20:47:42|0.0027314
20:47:43|0.0027314
20:47:44|0.0027314
20:47:46|0.0027314
20:47:48|0.0027314
20:47:48|0.0027314
20:47:49|0.0027318
20:47:50|0.0027318
20:47:51|0.0027318
20:47:52|0.0027318
20:47:53|0.0027318
20:47:54|0.0027318
20:47:55|0.0027318
20:47:56|0.0027318
20:47:57|0.0027318
20:47:58|0.0027318
20:47:59|0.0027318
20:48:00|0.0027318
20:48:01|0.0027318
20:48:02|0.0027318
20:48:03|0.0027318
20:48:05|0.0027318
20:48:06|0.0027318
20:48:07|0.0027334
20:48:08|0.0027334
20:48:08|0.0027334
20:48:10|0.0027334
20:48:11|0.0027334
20:48:12|0.0027334
20:48:13|0.0027334
20:48:13|0.0027334
20:48:15|0.0027334
20:48:15|0.0027334
20:48:17|0.0027343
20:48:18|0.0027307
20:48:19|0.0027307
20:48:20|0.0027312
20:48:21|0.0027312
20:48:21|0.0027312
20:48:23|0.0027312
20:48:24|0.0027322
20:48:24|0.0027322
20:48:26|0.0027322
20:48:26|0.0027322
20:48:28|0.0027322
20:48:28|0.0027322
20:48:30|0.0027322
20:48:31|0.0027307
20:48:32|0.0027307
20:48:33|0.0027307
20:48:34|0.0027307
20:48:34|0.0027307
20:48:36|0.0027307
20:48:37|0.0027309
20:48:37|0.0027309
20:48:39|0.0027314
20:48:40|0.0027313
20:48:42|0.0027313
20:48:42|0.0027316
20:48:43|0.0027321
20:48:44|0.0027326
20:48:45|0.0027326
20:48:46|0.0027326
20:48:47|0.0027326
20:48:48|0.0027326
20:48:50|0.0027326
20:48:51|0.0027326
20:48:52|0.0027336
20:48:53|0.0027341
20:48:54|0.0027324
20:48:54|0.0027324
20:48:55|0.0027324
20:48:57|0.0027341
20:48:57|0.0027341
20:48:58|0.0027341
20:48:59|0.0027341
20:49:01|0.0027341
20:49:02|0.0027341
20:49:02|0.0027341
20:49:04|0.0027349
20:49:05|0.0027357
20:49:05|0.0027357
20:49:07|0.0027357
20:49:07|0.0027369
20:49:08|0.0027358
20:49:10|0.0027358
20:49:11|0.0027358
20:49:12|0.0027358
20:49:13|0.0027358
20:49:14|0.0027356
20:49:15|0.0027356
20:49:16|0.0027356
20:49:16|0.0027368
20:49:18|0.0027367
20:49:19|0.0027367
20:49:19|0.0027367
20:49:20|0.0027367
20:49:22|0.002737
20:49:23|0.002737
20:49:23|0.002737
20:49:25|0.002737
20:49:26|0.002737
20:49:27|0.002737
20:49:27|0.002737
20:49:29|0.0027374
20:49:30|0.0027381
20:49:31|0.0027378
20:49:32|0.0027384
20:49:33|0.0027384
20:49:34|0.0027384
20:49:35|0.0027384
20:49:36|0.0027391
20:49:36|0.0027386
20:49:38|0.0027383
20:49:39|0.002737
20:49:40|0.0027407
20:49:42|0.0027397
20:49:43|0.0027377
20:49:44|0.0027377
20:49:45|0.0027377
20:49:46|0.0027359
20:49:47|0.0027346
20:49:48|0.0027357
20:49:48|0.0027362
20:49:50|0.0027362
20:49:51|0.0027362
20:49:52|0.0027362
20:49:54|0.0027362
20:49:54|0.0027362
20:49:55|0.0027362
20:49:56|0.0027342
20:49:58|0.0027353
20:49:59|0.0027353
20:50:00|0.0027353
20:50:01|0.002736
20:50:02|0.002736
20:50:03|0.002736
20:50:04|0.002736
20:50:05|0.0027355
20:50:06|0.0027347
20:50:07|0.0027347
20:50:08|0.0027347
20:50:09|0.0027347
20:50:10|0.0027347
20:50:11|0.0027347
20:50:12|0.0027347
20:50:13|0.0027347
20:50:14|0.0027354
20:50:15|0.0027354
20:50:16|0.002737
20:50:17|0.002737
20:50:18|0.002737
20:50:18|0.002737
20:50:20|0.002737
20:50:21|0.002737
20:50:22|0.002737
20:50:23|0.002737
20:50:24|0.0027345
20:50:25|0.0027345
20:50:26|0.0027345
20:50:27|0.0027345
20:50:28|0.0027356
20:50:29|0.0027356
20:50:30|0.0027356
20:50:31|0.0027356
20:50:32|0.0027356
20:50:33|0.0027356
20:50:34|0.0027356
20:50:35|0.0027356
20:50:36|0.0027356
20:50:37|0.0027356
20:50:38|0.0027356
20:50:39|0.0027356
20:50:40|0.0027356
20:50:42|0.0027356
20:50:42|0.0027356
20:50:43|0.0027356
20:50:45|0.0027356
20:50:45|0.0027356
20:50:47|0.0027356
20:50:48|0.0027334
20:50:48|0.0027334
20:50:50|0.0027334
20:50:51|0.0027334
20:50:52|0.0027353
20:50:53|0.0027353
20:50:54|0.0027356
20:50:55|0.0027356
20:50:56|0.0027363
20:50:57|0.0027376
20:50:58|0.0027377
20:51:00|0.0027377
20:51:01|0.0027377
20:51:01|0.0027377
20:51:02|0.0027377
20:51:04|0.0027377
20:51:04|0.0027377
20:51:05|0.0027377
20:51:07|0.0027377
20:51:07|0.0027377
20:51:09|0.0027377
20:51:10|0.0027377
20:51:11|0.0027362
20:51:11|0.0027362
20:51:12|0.0027362
20:51:13|0.0027362
20:51:14|0.0027362
20:51:15|0.0027362
20:51:17|0.0027362
20:51:18|0.0027362
20:51:19|0.0027362
20:51:19|0.0027362
20:51:21|0.0027362
20:51:21|0.0027362
20:51:22|0.0027362
20:51:23|0.0027354
20:51:24|0.0027354
20:51:25|0.0027367
20:51:26|0.0027367
20:51:27|0.0027367
20:51:28|0.0027367
20:51:30|0.0027367
20:51:31|0.0027367
20:51:31|0.0027368
20:51:32|0.0027368
20:51:34|0.0027368
20:51:34|0.0027388
20:51:36|0.0027384
20:51:36|0.0027384
20:51:37|0.0027384
20:51:39|0.0027384
20:51:39|0.0027358
20:51:40|0.0027358
20:51:42|0.002738
20:51:43|0.0027388
20:51:44|0.0027388
20:51:46|0.0027388
20:51:46|0.0027388
20:51:48|0.0027388
20:51:48|0.0027388
20:51:49|0.0027388
20:51:50|0.0027388
20:51:51|0.002739
20:51:52|0.002739
20:51:53|0.002739
20:51:55|0.002739
20:51:55|0.002739
20:51:56|0.002739
20:51:57|0.002739
20:51:58|0.002739
20:51:59|0.002739
20:52:01|0.0027367
20:52:02|0.0027363
20:52:02|0.0027363
20:52:03|0.0027363
20:52:05|0.0027363
20:52:06|0.0027363
20:52:06|0.0027363
20:52:08|0.002735
20:52:09|0.002735
20:52:10|0.002735
20:52:10|0.002735
20:52:12|0.002735
20:52:13|0.002735
20:52:14|0.0027344
20:52:15|0.0027344
20:52:15|0.0027344
20:52:16|0.0027344
20:52:17|0.0027344
20:52:18|0.0027344
20:52:19|0.0027344
20:52:20|0.0027344
20:52:21|0.0027344
20:52:23|0.0027344
20:52:23|0.0027336
20:52:25|0.0027336
20:52:26|0.0027332
20:52:26|0.0027336
20:52:28|0.0027336
20:52:29|0.0027386
20:52:29|0.002739
20:52:31|0.0027379
20:52:32|0.0027373
20:52:33|0.0027373
20:52:34|0.0027373
20:52:35|0.0027373
20:52:36|0.0027366
20:52:37|0.0027364
20:52:38|0.0027364
20:52:39|0.0027364
20:52:40|0.0027364
20:52:41|0.0027364
20:52:42|0.0027364
20:52:43|0.0027364
20:52:44|0.0027364
20:52:46|0.0027364
20:52:46|0.0027364
20:52:47|0.0027364
20:52:48|0.0027373
20:52:49|0.0027373
20:52:50|0.0027373
20:52:51|0.0027381
20:52:52|0.0027381
20:52:54|0.0027381
20:52:55|0.0027381
20:52:56|0.0027381
20:52:57|0.0027363
20:52:58|0.0027358
20:52:58|0.0027358
20:52:59|0.0027358
20:53:01|0.0027358
20:53:02|0.0027358
20:53:03|0.0027358
20:53:04|0.0027376
20:53:05|0.002739
20:53:06|0.002739
20:53:07|0.002739
20:53:08|0.0027382
20:53:09|0.0027382
20:53:10|0.0027382
20:53:11|0.0027382
20:53:12|0.0027382
20:53:13|0.0027382
20:53:14|0.0027382
20:53:15|0.0027382
20:53:16|0.0027382
20:53:17|0.0027382
20:53:18|0.0027382
20:53:19|0.0027382
20:53:20|0.0027378
20:53:21|0.0027378
20:53:22|0.0027378
20:53:23|0.0027378
20:53:24|0.0027378
20:53:25|0.0027378
20:53:26|0.0027378
20:53:27|0.0027378
20:53:28|0.0027401
20:53:29|0.0027406
20:53:30|0.0027406
20:53:31|0.0027395
20:53:32|0.0027395
20:53:33|0.0027395
20:53:34|0.0027395
20:53:35|0.0027395
20:53:36|0.0027395
20:53:37|0.0027395
20:53:38|0.0027395
20:53:39|0.0027394
20:53:40|0.0027394
20:53:41|0.0027387
20:53:42|0.0027387
20:53:43|0.0027387
20:53:45|0.0027387
20:53:46|0.0027387
20:53:47|0.0027387
20:53:47|0.0027387
20:53:48|0.0027389
20:53:50|0.0027389
20:53:51|0.0027389
20:53:51|0.0027373
20:53:53|0.0027373
20:53:53|0.0027373
20:53:55|0.0027373
20:53:55|0.0027373
20:53:56|0.0027373
20:53:58|0.0027373
20:53:59|0.0027373
20:54:00|0.0027384
20:54:01|0.0027378
20:54:01|0.0027366
20:54:02|0.0027366
20:54:03|0.0027366
20:54:04|0.0027366
20:54:06|0.0027366
20:54:07|0.0027366
20:54:07|0.0027366
20:54:09|0.0027366
20:54:09|0.0027366
20:54:10|0.0027366
20:54:12|0.0027366
20:54:13|0.0027366
20:54:14|0.0027366
20:54:14|0.0027366
20:54:15|0.0027366
20:54:17|0.0027366
20:54:17|0.0027366
20:54:19|0.0027366
20:54:19|0.0027366
20:54:21|0.0027419
20:54:21|0.0027419
20:54:23|0.0027419
20:54:24|0.0027419
20:54:25|0.0027419
20:54:25|0.0027419
20:54:27|0.0027419
20:54:28|0.0027419
20:54:29|0.0027419
20:54:30|0.0027419
20:54:30|0.0027419
20:54:32|0.0027419
20:54:33|0.0027419
20:54:34|0.0027419
20:54:35|0.0027419
20:54:35|0.0027419
20:54:37|0.0027419
20:54:38|0.0027389
20:54:39|0.0027391
20:54:40|0.0027391
20:54:41|0.0027391
20:54:42|0.0027399
20:54:43|0.0027399
20:54:44|0.0027372
20:54:44|0.002738
20:54:46|0.0027378
20:54:48|0.0027341
20:54:48|0.0027341
20:54:49|0.0027341
20:54:50|0.0027341
20:54:52|0.0027341
20:54:52|0.0027369
20:54:53|0.0027369
20:54:55|0.0027369
20:54:55|0.0027369
20:54:56|0.0027369
20:54:57|0.0027369
20:54:58|0.0027369
20:54:59|0.0027369
20:55:00|0.0027369
20:55:01|0.0027369
20:55:03|0.0027377
20:55:03|0.0027377
20:55:04|0.0027377
20:55:05|0.0027368
20:55:06|0.0027368
20:55:07|0.0027377
20:55:08|0.0027386
20:55:09|0.0027386
20:55:10|0.0027386
20:55:11|0.0027386
20:55:12|0.0027386
20:55:14|0.0027386
20:55:14|0.0027371
20:55:15|0.0027371
20:55:16|0.0027371
20:55:18|0.0027386
20:55:18|0.0027386
20:55:19|0.0027386
20:55:20|0.0027386
20:55:21|0.0027386
20:55:22|0.0027386
20:55:24|0.0027371
20:55:24|0.002736
20:55:26|0.002736
20:55:27|0.002736
20:55:28|0.002736
20:55:29|0.002736
20:55:30|0.0027351
20:55:31|0.0027351
20:55:32|0.0027351
20:55:33|0.0027351
20:55:34|0.0027351
20:55:35|0.0027351
20:55:36|0.0027351
20:55:37|0.0027351
20:55:38|0.0027351
20:55:39|0.0027351
20:55:40|0.0027351
20:55:41|0.0027366
20:55:42|0.0027366
20:55:43|0.0027366
20:55:44|0.0027358
20:55:45|0.0027358
20:55:47|0.0027358
20:55:47|0.0027358
20:55:49|0.0027358
20:55:49|0.0027358
20:55:50|0.0027358
20:55:52|0.0027358
20:55:53|0.0027358
20:55:54|0.0027358
20:55:55|0.0027358
20:55:56|0.0027358
20:55:57|0.0027358
20:55:58|0.0027359
20:55:59|0.002735
20:56:00|0.002735
20:56:01|0.002735
20:56:02|0.002735
20:56:03|0.002735
20:56:04|0.002735
20:56:05|0.002735
20:56:06|0.00273
20:56:07|0.0027324
20:56:08|0.0027325
20:56:09|0.0027324
20:56:10|0.0027324
20:56:11|0.0027324
20:56:12|0.0027333
20:56:13|0.0027333
20:56:14|0.0027333
20:56:15|0.0027333
20:56:16|0.0027312
20:56:17|0.0027312
20:56:18|0.0027312
20:56:19|0.0027312
20:56:20|0.0027312
20:56:21|0.0027297
20:56:22|0.0027297
20:56:23|0.0027302
20:56:24|0.0027302
20:56:25|0.0027287
20:56:26|0.0027285
20:56:27|0.0027267
20:56:28|0.0027267
20:56:29|0.0027287
20:56:30|0.0027287
20:56:31|0.0027287
20:56:32|0.0027287
20:56:33|0.0027287
20:56:34|0.0027288
20:56:35|0.0027288
20:56:36|0.0027288
20:56:37|0.0027288
20:56:38|0.0027288
20:56:39|0.0027288
20:56:40|0.0027288
20:56:41|0.0027278
20:56:42|0.0027278
20:56:43|0.0027287
20:56:44|0.0027287
20:56:45|0.0027287
20:56:46|0.0027278
20:56:47|0.0027278
20:56:49|0.0027283
20:56:49|0.0027283
20:56:50|0.0027283
20:56:52|0.0027283
20:56:53|0.0027283
20:56:55|0.0027283
20:56:55|0.0027283
20:56:56|0.0027283
20:56:57|0.0027283
20:56:58|0.0027283
20:56:59|0.0027288
20:57:00|0.0027296
20:57:01|0.0027296
20:57:02|0.0027296
20:57:03|0.0027296
20:57:04|0.0027296
20:57:05|0.0027296
20:57:06|0.0027298
20:57:07|0.0027298
20:57:08|0.0027298
20:57:09|0.0027298
20:57:10|0.0027298
20:57:11|0.0027298
20:57:12|0.0027298
20:57:13|0.0027298
20:57:14|0.0027267
20:57:15|0.0027267
20:57:16|0.0027267
20:57:17|0.0027267
20:57:18|0.0027265
20:57:19|0.0027269
20:57:20|0.0027268
20:57:22|0.002726
20:57:23|0.002726
20:57:23|0.002726
20:57:24|0.002726
20:57:25|0.0027249
20:57:27|0.0027247
20:57:27|0.0027246
20:57:29|0.0027238
20:57:29|0.0027238
20:57:31|0.0027238
20:57:32|0.0027243
20:57:32|0.0027243
20:57:33|0.0027243
20:57:34|0.0027243
20:57:35|0.0027252
20:57:36|0.0027256
20:57:37|0.0027252
20:57:39|0.0027261
20:57:39|0.0027245
20:57:40|0.0027242
20:57:41|0.0027242
20:57:42|0.0027242
20:57:43|0.0027242
20:57:44|0.0027242
20:57:46|0.0027242
20:57:46|0.0027242
20:57:48|0.0027242
20:57:49|0.0027247
20:57:50|0.0027247
20:57:51|0.0027247
20:57:52|0.0027247
20:57:53|0.0027247
20:57:54|0.0027247
20:57:55|0.0027247
20:57:57|0.0027247
20:57:57|0.002727
20:57:58|0.0027267
20:57:59|0.0027242
20:58:00|0.0027242
20:58:01|0.0027242
20:58:02|0.0027242
20:58:03|0.0027242
20:58:04|0.0027242
20:58:06|0.0027234
20:58:06|0.0027234
20:58:07|0.0027234
20:58:08|0.0027234
20:58:10|0.0027257
20:58:11|0.0027243
20:58:12|0.0027243
20:58:13|0.0027243
20:58:14|0.0027243
20:58:15|0.0027243
20:58:16|0.0027243
20:58:17|0.0027243
20:58:18|0.0027233
20:58:19|0.0027231
20:58:20|0.0027219
20:58:21|0.0027222
20:58:22|0.0027236
20:58:23|0.0027274
20:58:24|0.0027296
20:58:25|0.0027292
20:58:26|0.0027302
20:58:27|0.0027297
20:58:28|0.00273
20:58:29|0.00273
20:58:29|0.0027292
20:58:31|0.002729
20:58:31|0.0027286
20:58:33|0.002729
20:58:34|0.002729
20:58:34|0.0027261
20:58:36|0.0027258
20:58:37|0.0027247
20:58:38|0.0027245
20:58:39|0.0027219
20:58:40|0.0027219
20:58:41|0.0027253
20:58:42|0.0027253
20:58:43|0.0027253
20:58:44|0.0027253
20:58:45|0.0027253
20:58:46|0.0027253
20:58:47|0.0027253
20:58:48|0.0027225
20:58:49|0.0027225
20:58:50|0.0027225
20:58:52|0.0027255
20:58:53|0.0027258
20:58:54|0.0027265
20:58:55|0.0027265
20:58:56|0.0027265
20:58:57|0.0027265
20:58:58|0.0027265
20:59:00|0.0027265
20:59:00|0.0027269
20:59:01|0.0027269
20:59:02|0.0027264
20:59:03|0.0027264
20:59:04|0.0027255
20:59:05|0.0027255
20:59:06|0.0027255
20:59:07|0.0027255
20:59:09|0.0027255
20:59:10|0.0027255
20:59:10|0.0027255
20:59:11|0.0027255
20:59:13|0.0027255
20:59:14|0.0027255
20:59:14|0.0027255
20:59:15|0.0027255
20:59:16|0.0027255
20:59:18|0.0027255
20:59:19|0.0027254
20:59:19|0.0027254
20:59:20|0.0027229
20:59:22|0.0027228
20:59:22|0.0027229
20:59:23|0.0027229
20:59:24|0.0027229
20:59:25|0.0027229
20:59:26|0.0027229
20:59:27|0.0027252
20:59:28|0.0027252
20:59:29|0.0027252
20:59:30|0.0027252
20:59:31|0.0027252
20:59:32|0.0027252
20:59:33|0.0027252
20:59:34|0.0027252
20:59:35|0.0027252
20:59:36|0.0027243
20:59:38|0.0027243
20:59:38|0.0027243
20:59:39|0.0027243
20:59:40|0.0027243
20:59:42|0.0027243
20:59:42|0.0027243
20:59:43|0.0027243
20:59:44|0.0027235
20:59:45|0.0027235
20:59:46|0.0027235
20:59:48|0.0027235
20:59:48|0.0027235
20:59:50|0.0027235
20:59:51|0.0027235
20:59:53|0.0027235
20:59:53|0.0027235
20:59:54|0.0027218
20:59:56|0.0027218
20:59:56|0.0027218
20:59:58|0.0027218
20:59:59|0.0027218
21:00:00|0.0027218
21:00:01|0.0027215
21:00:03|0.0027206
21:00:03|0.0027206
21:00:05|0.0027196
21:00:06|0.0027196
21:00:07|0.0027188
21:00:08|0.0027188
21:00:09|0.0027188
21:00:11|0.0027188
21:00:11|0.0027188
21:00:12|0.0027188
21:00:13|0.0027188
21:00:14|0.0027191
21:00:15|0.0027191
21:00:16|0.0027208
21:00:17|0.0027208
21:00:18|0.0027201
21:00:19|0.0027201
21:00:20|0.0027201
21:00:21|0.0027213
21:00:22|0.0027221
21:00:23|0.0027221
21:00:24|0.0027221
21:00:25|0.0027221
21:00:26|0.0027221
21:00:27|0.0027216
21:00:28|0.0027228
21:00:29|0.0027228
21:00:30|0.0027228
21:00:31|0.0027228
21:00:33|0.0027228
21:00:33|0.0027255
21:00:35|0.0027245
21:00:35|0.0027245
21:00:36|0.0027239
21:00:37|0.0027221
21:00:38|0.0027221
21:00:39|0.0027221
21:00:40|0.0027221
21:00:41|0.0027221
21:00:42|0.0027221
21:00:43|0.0027218
21:00:44|0.0027218
21:00:45|0.0027218
21:00:46|0.0027242
21:00:47|0.0027242
21:00:49|0.0027227
21:00:50|0.0027227
21:00:51|0.0027227
21:00:52|0.0027227
21:00:53|0.0027228
21:00:55|0.0027228
21:00:55|0.0027228
21:00:56|0.0027219
21:00:57|0.0027212
21:00:58|0.0027212
21:00:59|0.0027212
21:01:00|0.0027219
21:01:01|0.0027219
21:01:02|0.0027219
21:01:03|0.0027219
21:01:04|0.0027219
21:01:05|0.0027219
21:01:07|0.0027204
21:01:08|0.0027204
21:01:08|0.0027204
21:01:09|0.0027207
21:01:10|0.00272
21:01:12|0.0027194
21:01:12|0.00272
21:01:14|0.00272
21:01:15|0.00272
21:01:15|0.00272
21:01:16|0.0027196
21:01:17|0.0027196
21:01:19|0.0027194
21:01:19|0.0027192
21:01:20|0.0027191
21:01:21|0.0027191
21:01:22|0.0027191
21:01:23|0.0027191
21:01:25|0.0027191
21:01:25|0.0027188
21:01:27|0.0027186
21:01:27|0.0027186
21:01:28|0.0027186
21:01:30|0.0027189
21:01:30|0.0027189
21:01:31|0.0027189
21:01:32|0.0027197
21:01:33|0.0027197
21:01:35|0.0027197
21:01:35|0.0027186
21:01:36|0.002718
21:01:37|0.0027175
21:01:38|0.0027173
21:01:39|0.0027161
21:01:41|0.0027161
21:01:41|0.0027156
21:01:43|0.0027157
21:01:43|0.0027158
21:01:44|0.0027158
21:01:45|0.0027158
21:01:46|0.0027158
21:01:48|0.0027158
21:01:49|0.0027158
21:01:49|0.0027158
21:01:50|0.0027158
21:01:52|0.0027168
21:01:53|0.0027168
21:01:54|0.0027168
21:01:56|0.0027168
21:01:57|0.0027168
21:01:58|0.0027168
21:01:58|0.0027164
21:02:00|0.0027164
21:02:01|0.0027156
21:02:01|0.0027156
21:02:03|0.0027164
21:02:04|0.0027164
21:02:05|0.0027164
21:02:05|0.0027159
21:02:07|0.0027153
21:02:08|0.0027153
21:02:09|0.0027153
21:02:10|0.0027153
21:02:11|0.0027153
21:02:12|0.0027153
21:02:13|0.0027174
21:02:14|0.0027174
21:02:15|0.0027147
21:02:16|0.0027147
21:02:17|0.0027147
21:02:18|0.0027147
21:02:19|0.0027147
21:02:20|0.0027146
21:02:21|0.002714
21:02:22|0.0027136
21:02:23|0.0027132
21:02:24|0.0027138
21:02:25|0.0027138
21:02:26|0.0027138
21:02:27|0.0027138
21:02:28|0.0027138
21:02:29|0.0027126
21:02:30|0.0027123
21:02:31|0.0027123
21:02:32|0.0027123
21:02:33|0.0027127
21:02:34|0.002713
21:02:35|0.002713
21:02:36|0.002713
21:02:37|0.002713
21:02:38|0.002713
21:02:39|0.002713
21:02:40|0.002713
21:02:41|0.002713
21:02:42|0.0027128
21:02:43|0.0027133
21:02:44|0.0027133
21:02:45|0.0027133
21:02:46|0.0027133
21:02:47|0.002714
21:02:48|0.002714
21:02:49|0.002714
21:02:50|0.002714
21:02:51|0.002714
21:02:52|0.002714
21:02:54|0.002714
21:02:54|0.0027133
21:02:56|0.0027131
21:02:57|0.0027121
21:02:58|0.0027121
21:02:59|0.0027121
21:03:00|0.0027144
21:03:01|0.0027109
21:03:02|0.0027109
21:03:03|0.0027116
21:03:04|0.0027116
21:03:05|0.0027116
21:03:06|0.0027121
21:03:07|0.0027121
21:03:08|0.0027107
21:03:09|0.0027109
21:03:10|0.0027109
21:03:10|0.0027106
21:03:11|0.0027104
21:03:13|0.0027104
21:03:14|0.0027104
21:03:15|0.0027104
21:03:15|0.0027104
21:03:17|0.0027094
21:03:18|0.0027093
21:03:19|0.0027092
21:03:20|0.0027092
21:03:20|0.0027097
21:03:22|0.0027097
21:03:22|0.0027096
21:03:24|0.0027091
21:03:25|0.0027091
21:03:26|0.0027091
21:03:27|0.0027091
21:03:28|0.002709
21:03:29|0.002709
21:03:30|0.002709
21:03:31|0.002709
21:03:32|0.002709
21:03:33|0.002709
21:03:34|0.0027089
21:03:35|0.0027089
21:03:36|0.0027089
21:03:37|0.0027087
21:03:38|0.0027087
21:03:39|0.0027087
21:03:40|0.0027087
21:03:41|0.0027087
21:03:42|0.0027087
21:03:43|0.0027086
21:03:44|0.0027086
21:03:45|0.0027086
21:03:46|0.0027099
21:03:47|0.0027119
21:03:48|0.0027118
21:03:49|0.0027118
21:03:50|0.0027118
21:03:51|0.0027118
21:03:52|0.0027118
21:03:53|0.0027114
21:03:54|0.0027114
21:03:56|0.0027114
21:03:56|0.0027114
21:03:57|0.0027112
21:03:58|0.0027112
21:03:59|0.0027112
21:04:00|0.0027112
21:04:02|0.0027115
21:04:03|0.0027115
21:04:04|0.0027115
21:04:04|0.002712
21:04:06|0.002712
21:04:07|0.002712
21:04:07|0.0027115
21:04:08|0.0027115
21:04:10|0.0027115
21:04:11|0.0027115
21:04:12|0.0027115
21:04:13|0.0027115
21:04:14|0.0027115
21:04:15|0.0027102
21:04:16|0.0027102
21:04:17|0.0027102
21:04:18|0.0027102
21:04:19|0.0027102
21:04:20|0.0027115
21:04:21|0.0027125
21:04:22|0.0027137
21:04:23|0.0027137
21:04:24|0.0027137
21:04:26|0.0027137
21:04:27|0.0027137
21:04:28|0.0027131
21:04:28|0.0027131
21:04:29|0.0027131
21:04:30|0.0027131
21:04:31|0.0027131
21:04:33|0.0027131
21:04:33|0.0027131
21:04:34|0.0027131
21:04:35|0.0027114
21:04:36|0.0027114
21:04:38|0.0027114
21:04:38|0.0027114
21:04:39|0.0027114
21:04:40|0.0027114
21:04:41|0.0027114
21:04:43|0.0027114
21:04:43|0.0027114
21:04:44|0.0027114
21:04:46|0.0027114
21:04:47|0.0027114
21:04:48|0.0027114
21:04:49|0.0027114
21:04:50|0.002714
21:04:50|0.002714
21:04:51|0.002714
21:04:52|0.002714
21:04:53|0.002714
21:04:55|0.0027147
21:04:56|0.0027147
21:04:57|0.0027147
21:04:59|0.0027147
21:04:59|0.0027147
21:05:00|0.0027147
21:05:01|0.0027147
21:05:02|0.0027138
21:05:03|0.0027138
21:05:04|0.0027155
21:05:05|0.0027174
21:05:06|0.0027191
21:05:07|0.0027191
21:05:08|0.0027161
21:05:09|0.0027161
21:05:10|0.0027161
21:05:11|0.0027161
21:05:12|0.0027162
21:05:13|0.0027162
21:05:14|0.0027162
21:05:15|0.0027156
21:05:16|0.0027156
21:05:17|0.0027156
21:05:18|0.0027156
21:05:19|0.0027142
21:05:20|0.0027134
21:05:21|0.0027139
21:05:22|0.0027135
21:05:23|0.002712
21:05:24|0.002712
21:05:25|0.002712
21:05:26|0.002712
21:05:27|0.002712
21:05:28|0.002712
21:05:29|0.0027114
21:05:30|0.0027114
21:05:31|0.0027114
21:05:32|0.0027122
21:05:33|0.0027122
21:05:34|0.0027122
21:05:35|0.0027122
21:05:36|0.0027122
21:05:37|0.0027122
21:05:38|0.0027122
21:05:39|0.0027122
21:05:40|0.0027122
21:05:41|0.0027122
21:05:42|0.0027122
21:05:43|0.0027122
21:05:44|0.0027122
21:05:45|0.0027116
21:05:46|0.0027116
21:05:47|0.0027116
21:05:48|0.0027116
21:05:49|0.0027116
21:05:50|0.0027116
21:05:51|0.0027125
21:05:52|0.0027125
21:05:53|0.0027131
21:05:54|0.0027131
21:05:56|0.0027131
21:05:57|0.0027108
21:05:58|0.0027108
21:06:00|0.0027108
21:06:01|0.0027108
21:06:02|0.0027108
21:06:02|0.0027108
21:06:04|0.0027108
21:06:05|0.0027108
21:06:05|0.0027126
21:06:07|0.0027132
21:06:08|0.0027115
21:06:09|0.0027109
21:06:10|0.0027109
21:06:11|0.0027109
21:06:12|0.0027109
21:06:13|0.0027109
21:06:13|0.0027109
21:06:15|0.0027109
21:06:16|0.0027109
21:06:17|0.0027109
21:06:18|0.0027117
21:06:19|0.0027117
21:06:20|0.0027108
21:06:21|0.0027109
21:06:22|0.0027107
21:06:23|0.0027103
21:06:24|0.0027103
21:06:25|0.0027103
21:06:26|0.0027103
21:06:27|0.0027103
21:06:28|0.0027103
21:06:29|0.0027103
21:06:30|0.0027096
21:06:31|0.0027096
21:06:32|0.0027096
21:06:33|0.0027096
21:06:34|0.0027097
21:06:35|0.0027097
21:06:36|0.0027097
21:06:37|0.0027097
21:06:38|0.0027097
21:06:39|0.0027097
21:06:40|0.0027097
21:06:41|0.0027097
21:06:42|0.0027097
21:06:43|0.0027097
21:06:44|0.0027097
21:06:45|0.0027097
21:06:46|0.0027097
21:06:47|0.0027097
21:06:48|0.0027097
21:06:49|0.0027097
21:06:50|0.0027097
21:06:51|0.0027097
21:06:52|0.002712
21:06:53|0.002712
21:06:54|0.0027136
21:06:55|0.0027136
21:06:56|0.0027136
21:06:58|0.0027145
21:06:59|0.0027145
21:07:00|0.0027145
21:07:00|0.0027145
21:07:01|0.0027136
21:07:03|0.0027136
21:07:04|0.0027136
21:07:05|0.0027136
21:07:06|0.0027136
21:07:07|0.0027136
21:07:08|0.0027136
21:07:09|0.0027136
21:07:11|0.0027136
21:07:11|0.0027136
21:07:12|0.0027136
21:07:13|0.0027136
21:07:14|0.0027136
21:07:15|0.0027136
21:07:16|0.0027136
21:07:17|0.0027136
21:07:19|0.0027131
21:07:20|0.0027122
21:07:20|0.0027122
21:07:21|0.0027122
21:07:22|0.0027126
21:07:23|0.0027126
21:07:24|0.0027126
21:07:25|0.0027123
21:07:27|0.0027123
21:07:28|0.0027123
21:07:28|0.0027123
21:07:29|0.0027123
21:07:30|0.0027123
21:07:32|0.0027123
21:07:33|0.0027123
21:07:34|0.0027123
21:07:34|0.0027123
21:07:35|0.0027123
21:07:36|0.0027123
21:07:37|0.0027123
21:07:38|0.0027123
21:07:39|0.0027128
21:07:41|0.0027128
21:07:41|0.0027128
21:07:42|0.0027128
21:07:43|0.0027128
21:07:45|0.0027128
21:07:46|0.0027128
21:07:46|0.0027128
21:07:47|0.0027128
21:07:48|0.0027128
21:07:50|0.0027128
21:07:51|0.0027128
21:07:52|0.0027131
21:07:52|0.0027131
21:07:53|0.0027131
21:07:55|0.0027136
21:07:55|0.0027136
21:07:56|0.0027136
21:07:57|0.0027136
21:07:59|0.0027136
21:08:00|0.0027136
21:08:01|0.0027136
21:08:02|0.0027136
21:08:03|0.0027136
21:08:04|0.0027136
21:08:06|0.0027136
21:08:06|0.0027136
21:08:07|0.0027136
21:08:09|0.0027136
21:08:09|0.0027136
21:08:11|0.0027147
21:08:11|0.0027147
21:08:13|0.0027155
21:08:14|0.0027155
21:08:14|0.0027163
21:08:15|0.0027166
21:08:17|0.0027163
21:08:18|0.0027177
21:08:19|0.0027177
21:08:20|0.0027177
21:08:20|0.0027165
21:08:21|0.0027165
21:08:22|0.0027165
21:08:24|0.0027165
21:08:24|0.0027177
21:08:25|0.0027177
21:08:26|0.0027177
21:08:28|0.002718
21:08:28|0.002718
21:08:29|0.002718
21:08:31|0.002718
21:08:32|0.002718
21:08:33|0.002718
21:08:33|0.002718
21:08:34|0.002718
21:08:35|0.0027147
21:08:36|0.0027147
21:08:37|0.0027147
21:08:39|0.0027147
21:08:40|0.0027143
21:08:40|0.0027138
21:08:41|0.0027132
21:08:43|0.002712
21:08:44|0.0027117
21:08:45|0.0027117
21:08:46|0.0027107
21:08:47|0.0027107
21:08:47|0.0027107
21:08:49|0.0027107
21:08:49|0.0027107
21:08:51|0.0027107
21:08:52|0.0027107
21:08:52|0.0027127
21:08:54|0.0027127
21:08:55|0.0027127
21:08:56|0.0027127
21:08:57|0.0027127
21:08:57|0.0027127
21:08:59|0.0027134
21:09:00|0.0027134
21:09:02|0.0027134
21:09:03|0.0027127
21:09:04|0.0027127
21:09:05|0.0027127
21:09:06|0.0027127
21:09:07|0.0027127
21:09:08|0.0027127
21:09:08|0.0027127
21:09:09|0.0027127
21:09:11|0.0027116
21:09:12|0.0027116
21:09:13|0.002711
21:09:14|0.002711
21:09:14|0.002711
21:09:16|0.002711
21:09:17|0.0027113
21:09:18|0.0027113
21:09:19|0.0027113
21:09:20|0.0027113
21:09:21|0.0027113
21:09:22|0.0027113
21:09:23|0.0027113
21:09:24|0.0027113
21:09:24|0.0027096
21:09:26|0.0027096
21:09:27|0.0027096
21:09:28|0.0027096
21:09:29|0.0027096
21:09:30|0.0027096
21:09:31|0.0027092
21:09:32|0.0027092
21:09:32|0.0027092
21:09:34|0.0027092
21:09:34|0.0027092
21:09:36|0.0027092
21:09:37|0.0027108
21:09:38|0.0027108
21:09:39|0.0027108
21:09:40|0.0027108
21:09:41|0.0027108
21:09:42|0.002712
21:09:43|0.002712
21:09:43|0.002712
21:09:44|0.002712
21:09:45|0.002711
21:09:47|0.002711
21:09:48|0.002711
21:09:49|0.002711
21:09:50|0.0027103
21:09:51|0.002708
21:09:52|0.0027075
21:09:53|0.0027073
21:09:54|0.0027082
21:09:54|0.0027082
21:09:56|0.0027082
21:09:57|0.0027082
21:09:57|0.0027072
21:09:58|0.0027063
21:10:00|0.0027058
21:10:02|0.0027066
21:10:03|0.0027068
21:10:03|0.0027075
21:10:05|0.0027082
21:10:06|0.0027072
21:10:07|0.0027066
21:10:08|0.0027066
21:10:09|0.0027066
21:10:11|0.0027066
21:10:11|0.0027066
21:10:12|0.0027065
21:10:13|0.0027065
21:10:14|0.0027065
21:10:15|0.0027065
21:10:16|0.0027065
21:10:17|0.0027065
21:10:18|0.0027065
21:10:19|0.0027065
21:10:20|0.0027065
21:10:21|0.0027065
21:10:22|0.0027065
21:10:23|0.0027065
21:10:24|0.0027065
21:10:25|0.002707
21:10:26|0.002707
21:10:27|0.0027063
21:10:28|0.0027063
21:10:29|0.0027053
21:10:30|0.0027053
21:10:31|0.0027053
21:10:32|0.0027048
21:10:33|0.0027049
21:10:34|0.0027039
21:10:35|0.0027041
21:10:36|0.0027056
21:10:38|0.0027055
21:10:38|0.0027055
21:10:39|0.0027055
21:10:40|0.0027055
21:10:41|0.0027055
21:10:42|0.0027055
21:10:44|0.0027062
21:10:44|0.0027066
21:10:45|0.0027066
21:10:46|0.0027066
21:10:47|0.0027066
21:10:48|0.0027066
21:10:50|0.002708
21:10:50|0.002708
21:10:51|0.002708
21:10:52|0.002708
21:10:53|0.002708
21:10:54|0.002708
21:10:55|0.002708
21:10:56|0.002708
21:10:57|0.002708
21:10:59|0.002708
21:10:59|0.0027083
21:11:01|0.0027084
21:11:02|0.0027084
21:11:03|0.0027084
21:11:04|0.0027084
21:11:05|0.0027084
21:11:06|0.0027084
21:11:07|0.0027084
21:11:08|0.0027084
21:11:09|0.0027084
21:11:10|0.0027077
21:11:11|0.0027077
21:11:13|0.0027077
21:11:13|0.0027077
21:11:14|0.002707
21:11:15|0.002707
21:11:16|0.002707
21:11:18|0.002707
21:11:19|0.002707
21:11:19|0.002707
21:11:20|0.0027066
21:11:22|0.0027066
21:11:23|0.0027066
21:11:23|0.0027066
21:11:25|0.0027072
21:11:25|0.0027072
21:11:26|0.0027072
21:11:27|0.0027072
21:11:29|0.0027072
21:11:30|0.0027072
21:11:30|0.0027072
21:11:32|0.0027089
21:11:33|0.0027089
21:11:34|0.0027089
21:11:34|0.0027089
21:11:36|0.0027089
21:11:37|0.0027089
21:11:38|0.0027089
21:11:39|0.0027081
21:11:40|0.0027081
21:11:41|0.0027081
21:11:42|0.0027081
21:11:42|0.0027081
21:11:44|0.0027081
21:11:45|0.0027081
21:11:46|0.0027075
21:11:47|0.0027065
21:11:48|0.0027053
21:11:49|0.0027053
21:11:53|0.0027059
21:11:54|0.0027059
21:11:55|0.0027059
21:11:56|0.0027053
21:11:57|0.0027047
21:11:58|0.0027047
21:11:59|0.0027047
21:11:59|0.0027047
21:12:00|0.0027044
21:12:02|0.0027049
21:12:04|0.0027044
21:12:05|0.0027037
21:12:06|0.002704
21:12:07|0.002704
21:12:08|0.0027051
21:12:10|0.0027066
21:12:11|0.0027066
21:12:12|0.0027066
21:12:13|0.0027066
21:12:14|0.0027066
21:12:14|0.0027066
21:12:16|0.0027066
21:12:16|0.0027061
21:12:18|0.0027061
21:12:18|0.0027061
21:12:20|0.0027066
21:12:21|0.0027049
21:12:22|0.0027049
21:12:23|0.0027049
21:12:24|0.0027066
21:12:25|0.0027066
21:12:26|0.0027066
21:12:27|0.0027066
21:12:28|0.0027045
21:12:29|0.0027045
21:12:30|0.0027045
21:12:31|0.0027063
21:12:32|0.0027063
21:12:33|0.002707
21:12:34|0.002708
21:12:35|0.0027073
21:12:36|0.0027073
21:12:37|0.0027073
21:12:38|0.0027073
21:12:39|0.0027073
21:12:40|0.0027073
21:12:41|0.0027073
21:12:42|0.0027087
21:12:43|0.0027087
21:12:44|0.0027092
21:12:45|0.0027092
21:12:46|0.0027092
21:12:47|0.0027077
21:12:48|0.0027077
21:12:49|0.0027077
21:12:50|0.0027077
21:12:51|0.0027077
21:12:52|0.0027077
21:12:53|0.0027077
21:12:54|0.0027077
21:12:55|0.0027077
21:12:56|0.0027077
21:12:57|0.0027077
21:12:58|0.0027077
21:12:59|0.0027077
21:13:00|0.002708
21:13:01|0.002708
21:13:02|0.002708
21:13:04|0.002708
21:13:05|0.0027072
21:13:06|0.0027077
21:13:07|0.0027058
21:13:08|0.0027079
21:13:09|0.0027053
21:13:10|0.0027053
21:13:11|0.0027069
21:13:12|0.0027069
21:13:13|0.0027069
21:13:14|0.0027069
21:13:15|0.0027069
21:13:16|0.0027069
21:13:17|0.0027069
21:13:18|0.0027069
21:13:19|0.0027069
21:13:20|0.0027069
21:13:21|0.0027023
21:13:22|0.0027036
21:13:23|0.0027034
21:13:24|0.0027047
21:13:25|0.0027035
21:13:26|0.0027035
21:13:27|0.0027056
21:13:28|0.0027068
21:13:29|0.0027068
21:13:30|0.0027068
21:13:31|0.0027068
21:13:32|0.0027068
21:13:33|0.0027068
21:13:34|0.0027068
21:13:35|0.0027068
21:13:36|0.0027068
21:13:37|0.0027068
21:13:38|0.0027068
21:13:39|0.0027068
21:13:40|0.0027068
21:13:41|0.0027068
21:13:42|0.0027068
21:13:43|0.0027068
21:13:44|0.0027068
21:13:45|0.0027068
21:13:46|0.0027068
21:13:47|0.0027068
21:13:48|0.0027068
21:13:49|0.0027068
21:13:50|0.0027071
21:13:52|0.0027074
21:13:52|0.0027066
21:13:53|0.0027066
21:13:54|0.0027066
21:13:55|0.0027062
21:13:56|0.0027062
21:13:57|0.0027062
21:13:58|0.0027062
21:13:59|0.0027062
21:14:00|0.0027062
21:14:01|0.0027078
21:14:02|0.0027078
21:14:04|0.0027078
21:14:05|0.0027078
21:14:06|0.0027078
21:14:07|0.0027078
21:14:08|0.0027078
21:14:09|0.0027078
21:14:10|0.0027089
21:14:11|0.0027087
21:14:12|0.0027087
21:14:13|0.0027087
21:14:14|0.0027087
21:14:15|0.0027087
21:14:16|0.0027087
21:14:17|0.0027087
21:14:18|0.0027087
21:14:19|0.0027087
21:14:20|0.0027087
21:14:21|0.0027098
21:14:22|0.0027098
21:14:23|0.0027098
21:14:24|0.0027098
21:14:25|0.0027098
21:14:27|0.00271
21:14:27|0.00271
21:14:28|0.00271
21:14:30|0.00271
21:14:31|0.00271
21:14:31|0.0027107
21:14:33|0.0027111
21:14:33|0.0027113
21:14:35|0.0027131
21:14:36|0.0027131
21:14:37|0.0027128
21:14:38|0.0027128
21:14:39|0.0027128
21:14:40|0.0027128
21:14:41|0.0027128
21:14:42|0.0027128
21:14:43|0.0027127
21:14:44|0.0027127
21:14:45|0.0027127
21:14:46|0.0027127
21:14:47|0.0027127
21:14:48|0.0027111
21:14:49|0.0027111
21:14:50|0.0027117
21:14:51|0.0027117
21:14:52|0.0027117
21:14:53|0.0027117
21:14:54|0.0027117
21:14:55|0.0027117
21:14:56|0.0027117
21:14:57|0.0027107
21:14:58|0.0027107
21:14:59|0.0027107
21:15:00|0.0027107
21:15:01|0.0027112
21:15:02|0.0027112
21:15:03|0.0027112
21:15:04|0.0027097
21:15:06|0.0027114
21:15:07|0.0027102
21:15:08|0.0027102
21:15:09|0.0027102
21:15:10|0.0027113
21:15:11|0.0027113
21:15:12|0.0027113
21:15:13|0.0027113
21:15:14|0.0027113
21:15:15|0.0027113
21:15:16|0.0027113
21:15:17|0.0027113
21:15:18|0.0027113
21:15:19|0.0027121
21:15:20|0.0027121
21:15:21|0.0027121
21:15:22|0.0027121
21:15:23|0.0027134
21:15:24|0.0027134
21:15:25|0.0027134
21:15:26|0.0027134
21:15:27|0.0027134
21:15:28|0.0027134
21:15:29|0.0027134
21:15:30|0.0027134
21:15:31|0.0027134
21:15:32|0.0027134
21:15:33|0.0027134
21:15:34|0.0027134
21:15:35|0.0027134
21:15:36|0.0027134
21:15:37|0.0027134
21:15:38|0.0027148
21:15:39|0.0027148
21:15:40|0.0027137
21:15:41|0.0027137
21:15:42|0.0027137
21:15:43|0.0027137
21:15:44|0.0027111
21:15:45|0.0027097
21:15:46|0.0027097
21:15:47|0.0027097
21:15:48|0.0027118
21:15:49|0.0027118
21:15:50|0.0027118
21:15:51|0.0027118
21:15:52|0.0027118
21:15:53|0.0027123
21:15:54|0.0027123
21:15:55|0.0027123
21:15:56|0.0027123
21:15:57|0.0027123
21:15:58|0.0027123
21:15:59|0.0027123
21:16:00|0.0027123
21:16:01|0.0027101
21:16:02|0.0027101
21:16:03|0.0027106
21:16:04|0.0027106
21:16:05|0.0027106
21:16:07|0.0027106
21:16:07|0.0027106
21:16:09|0.0027106
21:16:09|0.0027106
21:16:11|0.0027106
21:16:11|0.0027106
21:16:13|0.0027106
21:16:14|0.0027106
21:16:15|0.0027106
21:16:15|0.0027106
21:16:16|0.0027106
21:16:18|0.0027106
21:16:19|0.0027099
21:16:20|0.0027093
21:16:20|0.0027093
21:16:21|0.0027093
21:16:22|0.002709
21:16:24|0.002709
21:16:25|0.002709
21:16:25|0.002709
21:16:26|0.002709
21:16:28|0.002709
21:16:28|0.002709
21:16:29|0.002709
21:16:30|0.002709
21:16:32|0.002709
21:16:33|0.002709
21:16:34|0.0027084
21:16:34|0.0027084
21:16:35|0.0027082
21:16:37|0.0027081
21:16:38|0.0027081
21:16:39|0.0027083
21:16:40|0.0027081
21:16:41|0.0027081
21:16:42|0.002708
21:16:42|0.002708
21:16:44|0.0027072
21:16:45|0.0027072
21:16:46|0.0027072
21:16:47|0.0027067
21:16:48|0.0027067
21:16:49|0.0027067
21:16:50|0.0027067
21:16:51|0.0027067
21:16:52|0.0027067
21:16:53|0.0027067
21:16:54|0.0027054
21:16:55|0.0027052
21:16:56|0.0027048
21:16:57|0.0027042
21:16:58|0.0027041
21:16:59|0.0027039
21:17:00|0.002704
21:17:01|0.002704
21:17:02|0.002704
21:17:03|0.002704
21:17:03|0.002704
21:17:05|0.002704
21:17:05|0.0027056
21:17:07|0.0027056
21:17:09|0.0027056
21:17:09|0.0027056
21:17:10|0.0027056
21:17:11|0.0027061
21:17:13|0.0027066
21:17:14|0.0027066
21:17:15|0.0027066
21:17:16|0.0027086
21:17:17|0.0027086
21:17:18|0.0027086
21:17:19|0.0027091
21:17:20|0.0027093
21:17:22|0.0027093
21:17:22|0.0027093
21:17:24|0.0027093
21:17:25|0.0027093
21:17:25|0.0027093
21:17:26|0.0027091
21:17:27|0.0027091
21:17:29|0.0027102
21:17:30|0.0027102
21:17:30|0.00271
21:17:31|0.00271
21:17:32|0.00271
21:17:33|0.00271
21:17:34|0.00271
21:17:35|0.0027103
21:17:37|0.0027092
21:17:38|0.0027092
21:17:38|0.0027092
21:17:39|0.0027092
21:17:41|0.0027092
21:17:41|0.0027092
21:17:43|0.0027092
21:17:43|0.0027092
21:17:44|0.0027092
21:17:45|0.0027092
21:17:46|0.0027092
21:17:47|0.0027092
21:17:48|0.0027092
21:17:50|0.0027092
21:17:50|0.0027092
21:17:51|0.0027092
21:17:52|0.002711
21:17:54|0.002711
21:17:55|0.002711
21:17:55|0.002711
21:17:57|0.0027118
21:17:57|0.0027117
21:17:59|0.0027117
21:18:00|0.002711
21:18:00|0.002711
21:18:02|0.002711
21:18:03|0.002712
21:18:04|0.0027157
21:18:05|0.0027157
21:18:06|0.0027157
21:18:07|0.0027157
21:18:09|0.0027157
21:18:09|0.0027157
21:18:10|0.0027157
21:18:11|0.0027157
21:18:12|0.0027157
21:18:13|0.0027157
21:18:15|0.0027157
21:18:16|0.0027141
21:18:17|0.0027141
21:18:18|0.0027141
21:18:19|0.0027141
21:18:20|0.0027141
21:18:21|0.0027141
21:18:22|0.0027145
21:18:23|0.0027144
21:18:25|0.0027151
21:18:25|0.0027151
21:18:26|0.0027151
21:18:27|0.0027153
21:18:28|0.0027153
21:18:29|0.0027153
21:18:30|0.0027153
21:18:31|0.0027153
21:18:32|0.0027153
21:18:33|0.0027153
21:18:34|0.0027153
21:18:35|0.002714
21:18:36|0.002714
21:18:37|0.00271
21:18:39|0.00271
21:18:39|0.00271
21:18:40|0.00271
21:18:41|0.00271
21:18:42|0.00271
21:18:43|0.00271
21:18:44|0.0027104
21:18:45|0.0027104
21:18:46|0.0027104
21:18:47|0.0027115
21:18:48|0.0027115
21:18:49|0.0027128
21:18:50|0.0027128
21:18:51|0.0027128
21:18:52|0.0027128
21:18:53|0.0027128
21:18:54|0.0027128
21:18:55|0.0027128
21:18:56|0.0027122
21:18:57|0.0027124
21:18:58|0.0027124
21:18:59|0.0027124
21:19:00|0.0027124
21:19:01|0.0027124
21:19:02|0.0027124
21:19:03|0.0027124
21:19:04|0.0027124
21:19:05|0.0027115
21:19:06|0.0027115
21:19:07|0.0027115
21:19:09|0.0027135
21:19:10|0.0027135
21:19:10|0.0027135
21:19:12|0.0027135
21:19:14|0.0027135
21:19:14|0.0027142
21:19:16|0.0027142
21:19:17|0.0027142
21:19:18|0.0027142
21:19:19|0.0027142
21:19:19|0.002713
21:19:21|0.002713
21:19:22|0.002714
21:19:23|0.002714
21:19:24|0.002714
21:19:25|0.002714
21:19:26|0.002714
21:19:27|0.002714
21:19:28|0.002714
21:19:29|0.002714
21:19:30|0.0027123
21:19:31|0.0027123
21:19:32|0.0027123
21:19:33|0.0027123
21:19:34|0.0027123
21:19:35|0.0027114
21:19:36|0.0027114
21:19:37|0.0027107
21:19:38|0.0027107
21:19:39|0.0027107
21:19:40|0.0027107
21:19:41|0.0027107
21:19:42|0.0027107
21:19:43|0.0027107
21:19:44|0.0027107
21:19:45|0.0027107
21:19:46|0.0027107
21:19:47|0.0027107
21:19:48|0.0027107
21:19:49|0.0027107
21:19:50|0.0027107
21:19:51|0.0027107
21:19:52|0.0027107
21:19:53|0.0027107
21:19:54|0.0027107
21:19:55|0.0027107
21:19:56|0.0027107
21:19:57|0.0027107
21:19:58|0.0027107
21:19:59|0.0027118
21:20:00|0.0027118
21:20:01|0.0027124
21:20:02|0.0027124
21:20:03|0.0027117
21:20:04|0.0027117
21:20:05|0.0027116
21:20:06|0.0027116
21:20:07|0.0027116
21:20:08|0.0027116
21:20:09|0.0027113
21:20:11|0.0027113
21:20:12|0.0027113
21:20:13|0.0027113
21:20:14|0.0027107
21:20:15|0.0027107
21:20:16|0.0027093
21:20:18|0.0027093
21:20:18|0.0027098
21:20:20|0.0027098
21:20:21|0.0027098
21:20:22|0.0027102
21:20:23|0.0027094
21:20:24|0.0027085
21:20:25|0.0027088
21:20:26|0.0027105
21:20:27|0.0027105
21:20:29|0.0027105
21:20:29|0.0027105
21:20:30|0.0027105
21:20:31|0.0027107
21:20:32|0.0027123
21:20:33|0.0027129
21:20:34|0.0027129
21:20:35|0.0027129
21:20:36|0.0027115
21:20:37|0.0027115
21:20:38|0.0027115
21:20:39|0.0027125
21:20:40|0.0027125
21:20:41|0.0027125
21:20:42|0.0027125
21:20:43|0.0027125
21:20:44|0.0027125
21:20:45|0.0027125
21:20:46|0.0027125
21:20:47|0.0027125
21:20:48|0.0027125
21:20:49|0.0027125
21:20:50|0.0027138
21:20:51|0.0027138
21:20:52|0.0027138
21:20:53|0.0027138
21:20:54|0.0027138
21:20:55|0.0027148
21:20:56|0.0027142
21:20:57|0.0027137
21:20:58|0.0027137
21:20:59|0.0027137
21:21:01|0.0027137
21:21:01|0.0027144
21:21:03|0.0027144
21:21:05|0.0027144
21:21:06|0.0027144
21:21:06|0.0027144
21:21:08|0.0027144
21:21:09|0.0027137
21:21:10|0.0027137
21:21:11|0.0027137
21:21:13|0.002711
21:21:13|0.002711
21:21:16|0.002711
21:21:17|0.0027118
21:21:18|0.0027118
21:21:20|0.0027121
21:21:21|0.0027126
21:21:23|0.0027126
21:21:23|0.0027126
21:21:25|0.0027126
21:21:26|0.0027126
21:21:27|0.0027126
21:21:28|0.0027146
21:21:29|0.0027146
21:21:31|0.0027146
21:21:32|0.0027145
21:21:33|0.0027145
21:21:34|0.0027145
21:21:35|0.0027145
21:21:36|0.0027145
21:21:37|0.0027145
21:21:38|0.0027145
21:21:39|0.0027145
21:21:40|0.0027145
21:21:41|0.0027145
21:21:42|0.0027134
21:21:43|0.0027134
21:21:44|0.0027134
21:21:45|0.0027134
21:21:46|0.0027134
21:21:47|0.0027134
21:21:48|0.0027134
21:21:49|0.0027113
21:21:50|0.0027113
21:21:51|0.0027113
21:21:52|0.0027113
21:21:53|0.0027113
21:21:54|0.0027124
21:21:55|0.0027124
21:21:56|0.0027124
21:21:57|0.0027124
21:21:58|0.0027124
21:21:59|0.0027124
21:22:00|0.0027124
21:22:01|0.0027124
21:22:02|0.0027116
21:22:03|0.0027116
21:22:04|0.0027116
21:22:05|0.0027116
21:22:06|0.0027116
21:22:07|0.0027116
21:22:08|0.0027116
21:22:09|0.0027116
21:22:10|0.0027116
21:22:11|0.0027116
21:22:12|0.0027116
21:22:13|0.0027116
21:22:14|0.0027116
21:22:16|0.0027107
21:22:16|0.0027107
21:22:17|0.0027107
21:22:18|0.0027107
21:22:20|0.0027107
21:22:21|0.0027107
21:22:22|0.0027107
21:22:23|0.0027107
21:22:24|0.0027125
21:22:25|0.0027141
21:22:26|0.0027141
21:22:27|0.0027146
21:22:28|0.0027146
21:22:30|0.0027147
21:22:31|0.002715
21:22:32|0.002715
21:22:33|0.0027147
21:22:34|0.0027147
21:22:35|0.0027151
21:22:35|0.0027151
21:22:37|0.0027151
21:22:38|0.0027151
21:22:39|0.0027151
21:22:39|0.0027151
21:22:41|0.0027151
21:22:42|0.0027151
21:22:43|0.0027151
21:22:44|0.0027163
21:22:45|0.0027163
21:22:46|0.0027163
21:22:47|0.0027163
21:22:48|0.0027163
21:22:49|0.0027163
21:22:50|0.0027163
21:22:51|0.0027163
21:22:52|0.0027155
21:22:53|0.0027155
21:22:54|0.0027155
21:22:55|0.0027148
21:22:56|0.0027148
21:22:57|0.0027148
21:22:59|0.0027148
21:22:59|0.0027148
21:23:01|0.0027148
21:23:01|0.0027148
21:23:02|0.0027148
21:23:03|0.0027166
21:23:04|0.0027166
21:23:06|0.0027169
21:23:07|0.0027169
21:23:07|0.0027169
21:23:09|0.0027169
21:23:09|0.0027174
21:23:10|0.0027169
21:23:12|0.0027169
21:23:14|0.0027176
21:23:15|0.0027182
21:23:16|0.0027194
21:23:17|0.0027194
21:23:19|0.0027194
21:23:20|0.0027194
21:23:21|0.0027194
21:23:22|0.0027194
21:23:23|0.0027194
21:23:25|0.0027161
21:23:26|0.0027151
21:23:26|0.0027151
21:23:28|0.0027151
21:23:29|0.0027151
21:23:29|0.0027151
21:23:30|0.0027151
21:23:31|0.0027151
21:23:33|0.0027151
21:23:34|0.0027151
21:23:34|0.0027151
21:23:35|0.0027151
21:23:37|0.0027138
21:23:37|0.0027135
21:23:38|0.0027135
21:23:40|0.0027135
21:23:41|0.0027135
21:23:42|0.0027135
21:23:42|0.0027135
21:23:44|0.0027135
21:23:45|0.0027135
21:23:46|0.0027134
21:23:47|0.0027134
21:23:48|0.002715
21:23:49|0.0027154
21:23:50|0.0027157
21:23:51|0.0027157
21:23:52|0.0027157
21:23:53|0.0027157
21:23:54|0.0027157
21:23:54|0.0027157
21:23:56|0.0027161
21:23:57|0.0027158
21:23:58|0.0027158
21:23:58|0.0027158
21:24:00|0.0027158
21:24:00|0.0027158
21:24:01|0.0027158
21:24:03|0.0027158
21:24:04|0.0027158
21:24:05|0.0027158
21:24:06|0.0027158
21:24:07|0.0027158
21:24:08|0.0027158
21:24:09|0.0027158
21:24:10|0.0027131
21:24:11|0.0027123
21:24:13|0.0027118
21:24:14|0.0027118
21:24:14|0.0027108
21:24:16|0.0027108
21:24:18|0.0027103
21:24:18|0.0027103
21:24:19|0.0027103
21:24:20|0.0027103
21:24:21|0.0027103
21:24:22|0.0027103
21:24:23|0.0027097
21:24:24|0.0027097
21:24:25|0.0027097
21:24:27|0.0027097
21:24:27|0.0027097
21:24:29|0.0027111
21:24:30|0.0027111
21:24:31|0.0027111
21:24:31|0.0027111
21:24:33|0.0027111
21:24:34|0.0027111
21:24:35|0.0027111
21:24:36|0.0027111
21:24:37|0.0027111
21:24:38|0.0027111
21:24:39|0.0027107
21:24:40|0.0027107
21:24:41|0.0027107
21:24:41|0.0027107
21:24:43|0.0027107
21:24:43|0.0027107
21:24:45|0.0027107
21:24:46|0.0027107
21:24:47|0.0027107
21:24:48|0.0027107
21:24:49|0.0027107
21:24:50|0.0027108
21:24:51|0.0027108
21:24:52|0.0027108
21:24:53|0.0027108
21:24:54|0.0027108
21:24:55|0.0027108
21:24:56|0.0027108
21:24:57|0.0027134
21:24:58|0.0027134
21:24:59|0.0027134
21:25:00|0.0027134
21:25:01|0.0027137
21:25:01|0.0027129
21:25:03|0.0027129
21:25:04|0.0027129
21:25:04|0.0027129
21:25:06|0.0027129
21:25:06|0.0027129
21:25:08|0.0027129
21:25:09|0.0027129
21:25:10|0.0027129
21:25:11|0.0027129
21:25:12|0.0027129
21:25:13|0.0027129
21:25:14|0.0027129
21:25:15|0.0027129
21:25:16|0.0027137
21:25:17|0.0027137
21:25:19|0.0027141
21:25:19|0.0027124
21:25:21|0.0027131
21:25:22|0.0027132
21:25:23|0.0027132
21:25:24|0.0027132
21:25:25|0.0027132
21:25:27|0.0027132
21:25:28|0.0027132
21:25:29|0.0027132
21:25:30|0.0027132
21:25:31|0.0027132
21:25:32|0.0027132
21:25:33|0.0027132
21:25:33|0.0027147
21:25:34|0.0027147
21:25:36|0.0027147
21:25:37|0.0027147
21:25:37|0.0027147
21:25:39|0.0027147
21:25:39|0.0027147
21:25:40|0.0027147
21:25:41|0.0027147
21:25:42|0.0027147
21:25:44|0.0027147
21:25:44|0.0027147
21:25:45|0.0027147
21:25:46|0.0027147
21:25:48|0.0027147
21:25:48|0.002709
21:25:50|0.0027082
21:25:51|0.0027097
21:25:52|0.0027081
21:25:52|0.0027081
21:25:54|0.0027081
21:25:55|0.0027081
21:25:56|0.0027081
21:25:57|0.0027081
21:25:58|0.0027081
21:25:58|0.0027081
21:26:00|0.002708
21:26:01|0.002708
21:26:02|0.002708
21:26:03|0.002708
21:26:04|0.002708
21:26:05|0.002708
21:26:06|0.0027089
21:26:06|0.0027073
21:26:08|0.0027073
21:26:08|0.0027073
21:26:10|0.0027073
21:26:10|0.0027073
21:26:12|0.0027073
21:26:12|0.002709
21:26:13|0.002709
21:26:16|0.002709
21:26:17|0.002709
21:26:18|0.002709
21:26:19|0.002709
21:26:20|0.002709
21:26:21|0.002709
21:26:22|0.002709
21:26:23|0.002709
21:26:24|0.0027081
21:26:25|0.0027081
21:26:26|0.0027081
21:26:27|0.0027067
21:26:28|0.0027067
21:26:29|0.0027067
21:26:31|0.0027067
21:26:31|0.0027067
21:26:32|0.0027067
21:26:33|0.0027067
21:26:34|0.0027088
21:26:36|0.0027088
21:26:37|0.0027088
21:26:38|0.0027088
21:26:39|0.0027088
21:26:40|0.0027088
21:26:41|0.0027088
21:26:42|0.0027098
21:26:43|0.0027098
21:26:44|0.0027098
21:26:45|0.0027098
21:26:46|0.0027098
21:26:47|0.0027098
21:26:48|0.0027098
21:26:49|0.0027109
21:26:50|0.0027109
21:26:52|0.0027109
21:26:52|0.0027109
21:26:54|0.0027109
21:26:54|0.0027109
21:26:55|0.0027119
21:26:57|0.002712
21:26:58|0.002712
21:26:59|0.002712
21:27:00|0.002712
21:27:01|0.002712
21:27:03|0.002712
21:27:03|0.002712
21:27:04|0.002712
21:27:06|0.002712
21:27:07|0.002712
21:27:08|0.002712
21:27:09|0.002712
21:27:10|0.002712
21:27:11|0.0027093
21:27:12|0.0027093
21:27:13|0.0027093
21:27:13|0.0027093
21:27:15|0.0027093
21:27:16|0.0027126
21:27:17|0.0027126
21:27:19|0.0027126
21:27:19|0.0027132
21:27:20|0.0027132
21:27:21|0.0027123
21:27:22|0.0027123
21:27:23|0.0027123
21:27:24|0.0027123
21:27:25|0.0027124
21:27:26|0.0027124
21:27:27|0.0027124
21:27:28|0.0027124
21:27:29|0.0027124
21:27:30|0.0027124
21:27:31|0.0027133
21:27:32|0.0027133
21:27:33|0.0027133
21:27:34|0.0027134
21:27:35|0.0027134
21:27:36|0.0027134
21:27:37|0.0027134
21:27:38|0.0027134
21:27:39|0.0027134
21:27:40|0.0027134
21:27:41|0.0027134
21:27:42|0.0027134
21:27:43|0.0027134
21:27:44|0.0027134
21:27:45|0.0027134
21:27:46|0.0027134
21:27:47|0.0027147
21:27:48|0.0027147
21:27:49|0.0027147
21:27:50|0.0027147
21:27:51|0.0027147
21:27:52|0.0027147
21:27:54|0.0027147
21:27:54|0.0027147
21:27:55|0.0027147
21:27:56|0.0027147
21:27:57|0.0027147
21:27:59|0.0027147
21:28:00|0.0027147
21:28:01|0.0027147
21:28:02|0.0027147
21:28:03|0.0027147
21:28:04|0.0027147
21:28:05|0.0027147
21:28:06|0.0027147
21:28:07|0.0027147
21:28:09|0.0027131
21:28:09|0.0027131
21:28:11|0.0027131
21:28:12|0.0027131
21:28:13|0.0027131
21:28:14|0.0027131
21:28:15|0.0027131
21:28:16|0.0027131
21:28:17|0.0027131
21:28:18|0.0027131
21:28:19|0.0027131
21:28:20|0.0027131
21:28:21|0.0027131
21:28:22|0.0027127
21:28:24|0.002712
21:28:24|0.002712
21:28:25|0.002712
21:28:26|0.002712
21:28:27|0.002712
21:28:28|0.002712
21:28:29|0.002712
21:28:30|0.0027118
21:28:31|0.0027118
21:28:32|0.0027118
21:28:33|0.0027118
21:28:34|0.0027118
21:28:35|0.0027118
21:28:36|0.0027118
21:28:37|0.0027118
21:28:38|0.0027118
21:28:39|0.0027107
21:28:40|0.0027107
21:28:41|0.0027107
21:28:42|0.0027107
21:28:43|0.0027107
21:28:44|0.0027107
21:28:45|0.0027107
21:28:46|0.0027101
21:28:47|0.0027101
21:28:48|0.0027107
21:28:49|0.0027084
21:28:50|0.0027084
21:28:51|0.0027084
21:28:52|0.002711
21:28:53|0.0027114
21:28:54|0.0027114
21:28:55|0.0027114
21:28:56|0.0027114
21:28:57|0.0027114
21:28:58|0.0027114
21:28:59|0.0027114
21:29:00|0.0027114
21:29:01|0.0027114
21:29:02|0.0027114
21:29:03|0.0027114
21:29:04|0.0027114
21:29:05|0.0027114
21:29:06|0.0027114
21:29:08|0.0027114
21:29:09|0.0027114
21:29:10|0.0027114
21:29:11|0.0027114
21:29:13|0.0027114
21:29:14|0.0027114
21:29:15|0.0027114
21:29:16|0.0027114
21:29:17|0.002712
21:29:18|0.002712
21:29:19|0.002712
21:29:20|0.002712
21:29:21|0.002712
21:29:22|0.002712
21:29:23|0.002712
21:29:24|0.002712
21:29:25|0.002712
21:29:26|0.002712
21:29:27|0.002712
21:29:28|0.002712
21:29:29|0.002712
21:29:30|0.002712
21:29:31|0.0027105
21:29:32|0.0027105
21:29:33|0.0027105
21:29:34|0.0027101
21:29:35|0.0027101
21:29:36|0.0027101
21:29:37|0.0027101
21:29:38|0.0027106
21:29:39|0.0027106
21:29:41|0.0027106
21:29:41|0.0027111
21:29:43|0.0027111
21:29:43|0.0027111
21:29:45|0.0027111
21:29:45|0.0027111
21:29:46|0.0027111
21:29:47|0.0027111
21:29:48|0.0027111
21:29:49|0.0027111
21:29:50|0.0027111
21:29:51|0.0027103
21:29:52|0.0027103
21:29:53|0.0027103
21:29:55|0.0027099
21:29:56|0.0027099
21:29:57|0.0027099
21:29:58|0.0027099
21:29:59|0.0027099
21:29:59|0.0027099
21:30:01|0.0027099
21:30:02|0.0027103
21:30:03|0.0027103
21:30:04|0.0027103
21:30:05|0.0027103
21:30:06|0.0027103
21:30:07|0.0027126
21:30:08|0.0027125
21:30:09|0.0027125
21:30:11|0.0027125
21:30:11|0.0027125
21:30:13|0.0027115
21:30:14|0.0027115
21:30:15|0.0027115
21:30:16|0.0027115
21:30:17|0.0027103
21:30:18|0.0027103
21:30:19|0.0027148
21:30:20|0.0027188
21:30:21|0.0027177
21:30:22|0.0027159
21:30:23|0.0027161
21:30:24|0.0027161
21:30:25|0.0027161
21:30:26|0.0027165
21:30:27|0.0027177
21:30:28|0.0027177
21:30:29|0.0027177
21:30:30|0.0027177
21:30:31|0.0027177
21:30:32|0.0027188
21:30:33|0.0027188
21:30:34|0.0027188
21:30:35|0.0027169
21:30:36|0.002717
21:30:37|0.002717
21:30:38|0.0027172
21:30:39|0.0027172
21:30:40|0.0027172
21:30:41|0.0027184
21:30:42|0.0027184
21:30:43|0.0027184
21:30:44|0.0027184
21:30:45|0.0027184
21:30:46|0.0027184
21:30:47|0.0027184
21:30:48|0.0027184
21:30:49|0.0027184
21:30:50|0.0027198
21:30:51|0.0027198
21:30:52|0.0027198
21:30:53|0.0027198
21:30:54|0.0027198
21:30:55|0.0027197
21:30:56|0.0027197
21:30:57|0.0027197
21:30:58|0.0027168
21:30:59|0.0027168
21:31:00|0.0027162
21:31:01|0.0027162
21:31:02|0.0027162
21:31:03|0.0027162
21:31:04|0.0027162
21:31:05|0.0027162
21:31:06|0.0027162
21:31:07|0.0027162
21:31:08|0.0027162
21:31:09|0.0027162
21:31:11|0.0027162
21:31:12|0.0027162
21:31:13|0.0027162
21:31:14|0.0027178
21:31:15|0.0027178
21:31:17|0.0027178
21:31:17|0.0027178
21:31:18|0.002718
21:31:19|0.002718
21:31:20|0.002718
21:31:21|0.002718
21:31:22|0.002718
21:31:23|0.002718
21:31:24|0.002718
21:31:26|0.002718
21:31:26|0.002718
21:31:27|0.002718
21:31:28|0.002718
21:31:29|0.002718
21:31:30|0.002718
21:31:32|0.0027158
21:31:33|0.0027147
21:31:34|0.0027147
21:31:35|0.0027147
21:31:35|0.0027147
21:31:37|0.0027159
21:31:38|0.0027159
21:31:39|0.0027159
21:31:39|0.0027159
21:31:40|0.0027159
21:31:41|0.0027154
21:31:43|0.0027154
21:31:43|0.0027154
21:31:45|0.0027154
21:31:46|0.0027154
21:31:47|0.0027154
21:31:48|0.0027155
21:31:48|0.0027155
21:31:50|0.0027155
21:31:50|0.0027155
21:31:51|0.0027155
21:31:53|0.0027155
21:31:54|0.0027138
21:31:54|0.0027138
21:31:56|0.0027138
21:31:57|0.0027134
21:31:57|0.002713
21:31:58|0.002713
21:31:59|0.002713
21:32:00|0.002713
21:32:01|0.002713
21:32:03|0.002713
21:32:04|0.002713
21:32:05|0.002713
21:32:05|0.0027138
21:32:07|0.0027138
21:32:08|0.0027138
21:32:08|0.0027138
21:32:09|0.0027119
21:32:11|0.0027119
21:32:12|0.0027134
21:32:14|0.0027134
21:32:15|0.0027134
21:32:16|0.0027134
21:32:17|0.0027134
21:32:18|0.0027119
21:32:19|0.0027119
21:32:20|0.0027119
21:32:21|0.0027119
21:32:22|0.0027124
21:32:23|0.0027124
21:32:24|0.0027124
21:32:25|0.0027124
21:32:26|0.0027124
21:32:27|0.0027124
21:32:28|0.0027106
21:32:29|0.0027099
21:32:30|0.0027099
21:32:31|0.0027099
21:32:32|0.0027101
21:32:33|0.0027103
21:32:34|0.0027103
21:32:35|0.0027103
21:32:36|0.0027103
21:32:37|0.0027103
21:32:38|0.0027103
21:32:39|0.0027103
21:32:40|0.0027103
21:32:41|0.0027103
21:32:42|0.0027103
21:32:43|0.0027103
21:32:44|0.0027103
21:32:45|0.0027103
21:32:46|0.0027103
21:32:47|0.0027103
21:32:48|0.0027103
21:32:49|0.0027103
21:32:50|0.0027103
21:32:51|0.0027103
21:32:52|0.0027103
21:32:54|0.0027083
21:32:54|0.0027083
21:32:55|0.002708
21:32:56|0.0027078
21:32:57|0.0027078
21:32:58|0.0027078
21:32:59|0.0027078
21:33:00|0.0027076
21:33:01|0.0027076
21:33:02|0.0027076
21:33:03|0.0027078
21:33:04|0.0027078
21:33:05|0.0027078
21:33:06|0.0027078
21:33:07|0.0027078
21:33:08|0.0027075
21:33:09|0.002707
21:33:10|0.0027072
21:33:12|0.0027066
21:33:13|0.0027066
21:33:14|0.0027066
21:33:15|0.0027066
21:33:16|0.0027066
21:33:17|0.0027066
21:33:18|0.0027054
21:33:19|0.0027048
21:33:20|0.0027048
21:33:21|0.0027048
21:33:23|0.0027048
21:33:23|0.0027048
21:33:24|0.0027014
21:33:26|0.0027
21:33:26|0.0027019
21:33:27|0.0027034
21:33:28|0.002704
21:33:29|0.0027047
21:33:31|0.0027053
21:33:31|0.0027059
21:33:32|0.0027059
21:33:33|0.0027059
21:33:34|0.0027059
21:33:35|0.0027059
21:33:36|0.0027059
21:33:37|0.0027052
21:33:38|0.0027056
21:33:39|0.0027056
21:33:41|0.0027056
21:33:42|0.0027047
21:33:43|0.0027047
21:33:44|0.0027047
21:33:45|0.0027046
21:33:46|0.0027046
21:33:47|0.0027046
21:33:48|0.0027046
21:33:49|0.0027046
21:33:50|0.0027046
21:33:51|0.0027046
21:33:52|0.0027046
21:33:53|0.0027046
21:33:54|0.0027046
21:33:55|0.0027046
21:33:56|0.0027046
21:33:58|0.0027046
21:33:58|0.0027046
21:33:59|0.0027046
21:34:00|0.0027046
21:34:01|0.0027046
21:34:02|0.0027046
21:34:03|0.0027046
21:34:04|0.0027046
21:34:05|0.0027026
21:34:06|0.0027026
21:34:07|0.0027026
21:34:08|0.0027026
21:34:09|0.0027026
21:34:10|0.0027026
21:34:11|0.0027026
21:34:13|0.0027026
21:34:13|0.0027026
21:34:15|0.0027035
21:34:16|0.0027035
21:34:17|0.0027042
21:34:18|0.0027042
21:34:19|0.0027042
21:34:20|0.0027042
21:34:21|0.0027042
21:34:22|0.0027042
21:34:24|0.0027042
21:34:25|0.0027004
21:34:26|0.0027017
21:34:27|0.0027026
21:34:28|0.0027032
21:34:29|0.0027032
21:34:29|0.0027032
21:34:31|0.0027032
21:34:32|0.0027032
21:34:33|0.0027039
21:34:33|0.0027039
21:34:34|0.0027039
21:34:35|0.0027039
21:34:37|0.0027039
21:34:38|0.0027039
21:34:39|0.0027037
21:34:39|0.0027037
21:34:41|0.0027037
21:34:42|0.0027037
21:34:43|0.0027037
21:34:44|0.0027037
21:34:44|0.0027037
21:34:45|0.0027037
21:34:47|0.0027037
21:34:47|0.0027037
21:34:48|0.0027037
21:34:50|0.0027037
21:34:50|0.0027037
21:34:51|0.0027037
21:34:53|0.0027037
21:34:54|0.0027043
21:34:54|0.0027043
21:34:55|0.0027048
21:34:57|0.0027048
21:34:57|0.0027048
21:34:58|0.0027048
21:34:59|0.0027048
21:35:00|0.0027048
21:35:02|0.0027044
21:35:02|0.0027044
21:35:04|0.0027049
21:35:05|0.0027049
21:35:06|0.0027043
21:35:07|0.002702
21:35:08|0.0027021
21:35:09|0.0027021
21:35:10|0.0027021
21:35:11|0.0027018
21:35:12|0.0027018
21:35:13|0.0027018
21:35:15|0.0027018
21:35:16|0.0027018
21:35:17|0.0027036
21:35:19|0.0027036
21:35:19|0.0027036
21:35:20|0.0027036
21:35:21|0.0027036
21:35:22|0.0027036
21:35:24|0.0027039
21:35:24|0.002704
21:35:26|0.0027037
21:35:26|0.0027046
21:35:28|0.0027046
21:35:29|0.0027046
21:35:29|0.0027046
21:35:30|0.0027046
21:35:31|0.0027046
21:35:32|0.0027046
21:35:34|0.0027046
21:35:34|0.0027046
21:35:36|0.0027046
21:35:37|0.0027046
21:35:38|0.0027046
21:35:39|0.0027042
21:35:40|0.0027042
21:35:41|0.0027042
21:35:42|0.0027042
21:35:43|0.0027042
21:35:44|0.0027042
21:35:45|0.0027042
21:35:46|0.0027022
21:35:47|0.0027022
21:35:48|0.0027022
21:35:49|0.0027022
21:35:50|0.0027022
21:35:51|0.0027022
21:35:52|0.0027022
21:35:53|0.0027022
21:35:54|0.0027022
21:35:55|0.0027032
21:35:56|0.0027032
21:35:57|0.0027032
21:35:58|0.0027032
21:35:59|0.0027032
21:36:00|0.0027032
21:36:01|0.0027035
21:36:02|0.0027035
21:36:03|0.0027035
21:36:04|0.0027032
21:36:05|0.0027032
21:36:06|0.0027032
21:36:07|0.0027042
21:36:08|0.0027042
21:36:09|0.0027046
21:36:10|0.0027046
21:36:11|0.0027046
21:36:12|0.0027046
21:36:13|0.0027046
21:36:14|0.0027046
21:36:15|0.0027046
21:36:17|0.0027046
21:36:18|0.0027046
21:36:19|0.0027054
21:36:20|0.0027054
21:36:21|0.0027054
21:36:21|0.0027044
21:36:23|0.0027044
21:36:24|0.0027045
21:36:24|0.0027051
21:36:25|0.0027051
21:36:27|0.0027052
21:36:28|0.0027052
21:36:29|0.0027052
21:36:30|0.0027039
21:36:31|0.0027039
21:36:32|0.0027039
21:36:33|0.0027039
21:36:34|0.0027039
21:36:34|0.0027055
21:36:35|0.0027055
21:36:37|0.0027044
21:36:37|0.0027044
21:36:39|0.0027044
21:36:40|0.0027054
21:36:41|0.0027054
21:36:42|0.0027054
21:36:43|0.0027054
21:36:43|0.0027054
21:36:45|0.0027054
21:36:46|0.0027034
21:36:47|0.0027034
21:36:48|0.0027034
21:36:49|0.0027034
21:36:49|0.0027034
21:36:51|0.0027034
21:36:52|0.0027034
21:36:53|0.0027046
21:36:54|0.0027046
21:36:55|0.0027046
21:36:55|0.0027046
21:36:57|0.0027046
21:36:57|0.0027046
21:36:59|0.0027046
21:37:00|0.0027046
21:37:01|0.0027046
21:37:02|0.0027046
21:37:04|0.0027041
21:37:04|0.0027041
21:37:06|0.0027041
21:37:07|0.0027041
21:37:08|0.0027041
21:37:09|0.0027041
21:37:10|0.0027048
21:37:10|0.0027048
21:37:11|0.0027048
21:37:12|0.0027048
21:37:13|0.0027053
21:37:15|0.0027053
21:37:16|0.0027053
21:37:17|0.0027055
21:37:19|0.0027055
21:37:20|0.0027055
21:37:21|0.0027055
21:37:22|0.0027055
21:37:23|0.0027055
21:37:24|0.0027055
21:37:26|0.0027055
21:37:27|0.0027055
21:37:27|0.0027055
21:37:28|0.0027055
21:37:30|0.0027055
21:37:30|0.0027055
21:37:32|0.0027043
21:37:33|0.0027043
21:37:34|0.0027056
21:37:34|0.0027056
21:37:35|0.0027056
21:37:37|0.0027056
21:37:38|0.0027056
21:37:38|0.0027056
21:37:39|0.0027056
21:37:40|0.0027056
21:37:42|0.002705
21:37:42|0.002705
21:37:43|0.002705
21:37:45|0.002705
21:37:45|0.002705
21:37:47|0.002705
21:37:47|0.002705
21:37:48|0.0027049
21:37:49|0.0027049
21:37:51|0.0027049
21:37:51|0.0027049
21:37:53|0.0027047
21:37:54|0.0027047
21:37:54|0.0027047
21:37:55|0.0027047
21:37:57|0.0027047
21:37:57|0.0027047
21:37:59|0.0027047
21:37:59|0.0027047
21:38:00|0.0027047
21:38:01|0.0027022
21:38:03|0.0027022
21:38:04|0.0027022
21:38:04|0.0027022
21:38:05|0.0027025
21:38:07|0.0027025
21:38:08|0.0027025
21:38:09|0.0027025
21:38:10|0.0027025
21:38:10|0.0027027
21:38:11|0.0027027
21:38:12|0.0027027
21:38:14|0.0027016
21:38:14|0.0027016
21:38:16|0.0027016
21:38:17|0.0027016
21:38:19|0.0027016
21:38:19|0.0027016
21:38:21|0.0027016
21:38:22|0.0027016
21:38:23|0.0027016
21:38:24|0.0027012
21:38:25|0.0027012
21:38:26|0.0027012
21:38:26|0.0027012
21:38:28|0.0027012
21:38:29|0.0027012
21:38:30|0.0027012
21:38:31|0.0027009
21:38:32|0.0027009
21:38:33|0.0027009
21:38:34|0.0027009
21:38:35|0.0027013
21:38:36|0.0027013
21:38:37|0.0027013
21:38:38|0.0027024
21:38:39|0.0027027
21:38:40|0.0027027
21:38:41|0.0027027
21:38:42|0.0027027
21:38:43|0.0027039
21:38:44|0.0027039
21:38:45|0.0027039
21:38:46|0.0027039
21:38:47|0.0027039
21:38:48|0.0027058
21:38:49|0.0027058
21:38:50|0.0027058
21:38:51|0.0027058
21:38:52|0.0027058
21:38:53|0.0027058
21:38:54|0.0027058
21:38:55|0.0027066
21:38:56|0.0027066
21:38:57|0.0027066
21:38:58|0.0027081
21:38:59|0.0027081
21:39:00|0.0027081
21:39:01|0.0027067
21:39:02|0.0027067
21:39:03|0.0027067
21:39:04|0.0027067
21:39:05|0.0027067
21:39:06|0.0027067
21:39:07|0.0027067
21:39:08|0.0027067
21:39:09|0.0027054
21:39:10|0.0027054
21:39:11|0.0027054
21:39:12|0.0027054
21:39:13|0.0027054
21:39:14|0.0027054
21:39:15|0.0027054
21:39:16|0.0027054
21:39:17|0.0027054
21:39:19|0.0027054
21:39:20|0.0027054
21:39:21|0.0027054
21:39:22|0.0027054
21:39:23|0.0027066
21:39:24|0.0027066
21:39:25|0.0027066
21:39:26|0.0027066
21:39:27|0.0027066
21:39:28|0.0027066
21:39:29|0.0027076
21:39:30|0.0027076
21:39:32|0.0027076
21:39:33|0.0027076
21:39:33|0.0027076
21:39:34|0.0027076
21:39:36|0.0027076
21:39:37|0.0027076
21:39:38|0.0027076
21:39:38|0.0027076
21:39:39|0.0027076
21:39:40|0.0027076
21:39:42|0.0027076
21:39:43|0.0027076
21:39:44|0.0027099
21:39:45|0.0027139
21:39:45|0.0027119
21:39:46|0.0027119
21:39:48|0.0027119
21:39:48|0.0027119
21:39:50|0.0027119
21:39:51|0.0027086
21:39:51|0.0027086
21:39:52|0.0027086
21:39:53|0.0027086
21:39:55|0.0027086
21:39:56|0.0027131
21:39:56|0.0027128
21:39:57|0.0027128
21:39:58|0.0027128
21:40:00|0.0027093
21:40:00|0.0027093
21:40:02|0.0027093
21:40:02|0.0027093
21:40:03|0.0027093
21:40:04|0.0027095
21:40:06|0.0027095
21:40:06|0.0027095
21:40:08|0.0027096
21:40:09|0.0027096
21:40:10|0.0027096
21:40:10|0.0027096
21:40:12|0.0027096
21:40:13|0.0027096
21:40:13|0.0027096
21:40:14|0.0027086
21:40:15|0.0027086
21:40:16|0.0027086
21:40:18|0.0027086
21:40:19|0.0027086
21:40:20|0.0027086
21:40:20|0.0027093
21:40:22|0.0027099
21:40:23|0.0027099
21:40:24|0.0027099
21:40:25|0.0027099
21:40:26|0.0027099
21:40:28|0.0027099
21:40:28|0.0027099
21:40:29|0.0027099
21:40:30|0.0027099
21:40:32|0.00271
21:40:33|0.0027083
21:40:34|0.0027078
21:40:35|0.0027078
21:40:36|0.0027078
21:40:37|0.0027078
21:40:38|0.0027078
21:40:39|0.0027078
21:40:40|0.0027067
21:40:41|0.0027067
21:40:42|0.0027067
21:40:43|0.0027067
21:40:44|0.002706
21:40:45|0.002706
21:40:46|0.002706
21:40:47|0.002706
21:40:48|0.002706
21:40:50|0.002706
21:40:50|0.002706
21:40:51|0.0027064
21:40:52|0.0027064
21:40:53|0.0027064
21:40:54|0.0027064
21:40:55|0.0027064
21:40:56|0.0027064
21:40:57|0.0027071
21:40:58|0.0027071
21:40:59|0.0027071
21:41:00|0.0027072
21:41:01|0.0027072
21:41:02|0.0027072
21:41:03|0.0027072
21:41:04|0.0027072
21:41:05|0.0027061
21:41:06|0.0027061
21:41:07|0.0027061
21:41:08|0.0027061
21:41:09|0.0027061
21:41:10|0.0027061
21:41:11|0.0027061
21:41:12|0.0027061
21:41:13|0.0027061
21:41:14|0.0027061
21:41:15|0.0027066
21:41:16|0.0027065
21:41:17|0.0027064
21:41:18|0.0027064
21:41:20|0.0027065
21:41:21|0.0027065
21:41:22|0.0027065
21:41:23|0.0027077
21:41:25|0.0027077
21:41:26|0.0027081
21:41:26|0.0027097
21:41:28|0.0027076
21:41:29|0.0027076
21:41:29|0.0027076
21:41:31|0.0027076
21:41:32|0.0027076
21:41:33|0.0027076
21:41:33|0.0027076
21:41:35|0.0027084
21:41:36|0.0027084
21:41:37|0.0027084
21:41:38|0.0027098
21:41:38|0.0027098
21:41:40|0.0027098
21:41:41|0.0027084
21:41:42|0.0027093
21:41:43|0.0027093
21:41:43|0.0027093
21:41:45|0.0027093
21:41:46|0.0027093
21:41:47|0.0027101
21:41:48|0.0027101
21:41:49|0.0027111
21:41:50|0.0027107
21:41:51|0.0027113
21:41:52|0.0027113
21:41:52|0.0027123
21:41:53|0.0027134
21:41:54|0.0027122
21:41:55|0.0027122
21:41:57|0.0027122
21:41:58|0.0027122
21:41:59|0.0027122
21:41:59|0.0027122
21:42:01|0.0027109
21:42:02|0.0027109
21:42:03|0.0027109
21:42:04|0.0027122
21:42:04|0.0027122
21:42:06|0.0027122
21:42:07|0.0027134
21:42:07|0.0027134
21:42:08|0.0027134
21:42:10|0.0027134
21:42:11|0.0027134
21:42:12|0.0027094
21:42:13|0.0027094
21:42:13|0.0027134
21:42:15|0.0027134
21:42:16|0.0027134
21:42:17|0.0027134
21:42:17|0.0027134
21:42:18|0.0027145
21:42:20|0.0027136
21:42:21|0.0027136
21:42:23|0.0027136
21:42:23|0.0027136
21:42:24|0.0027136
21:42:25|0.0027136
21:42:26|0.0027136
21:42:27|0.0027136
21:42:28|0.0027136
21:42:29|0.0027147
21:42:31|0.0027147
21:42:32|0.0027147
21:42:32|0.0027147
21:42:34|0.0027147
21:42:35|0.0027147
21:42:36|0.0027147
21:42:37|0.0027147
21:42:37|0.0027147
21:42:38|0.0027147
21:42:40|0.0027147
21:42:40|0.0027147
21:42:41|0.0027147
21:42:43|0.0027147
21:42:44|0.0027147
21:42:45|0.0027147
21:42:46|0.0027147
21:42:47|0.0027147
21:42:48|0.0027126
21:42:49|0.0027126
21:42:50|0.0027126
21:42:51|0.0027126
21:42:51|0.0027126
21:42:52|0.0027126
21:42:53|0.0027126
21:42:55|0.0027125
21:42:56|0.0027125
21:42:57|0.0027125
21:42:58|0.0027125
21:42:59|0.0027125
21:43:00|0.0027125
21:43:01|0.0027125
21:43:01|0.0027125
21:43:03|0.0027125
21:43:04|0.0027125
21:43:04|0.0027125
21:43:06|0.0027125
21:43:07|0.0027125
21:43:08|0.0027125
21:43:09|0.0027142
21:43:09|0.0027148
21:43:11|0.0027148
21:43:11|0.0027161
21:43:13|0.0027163
21:43:14|0.0027163
21:43:14|0.0027134
21:43:15|0.0027139
21:43:17|0.0027139
21:43:18|0.0027139
21:43:19|0.0027139
21:43:20|0.0027139
21:43:20|0.0027139
21:43:22|0.0027139
21:43:24|0.0027139
21:43:24|0.0027139
21:43:25|0.0027139
21:43:27|0.0027139
21:43:28|0.0027139
21:43:29|0.0027139
21:43:30|0.0027139
21:43:31|0.0027128
21:43:32|0.0027116
21:43:33|0.0027116
21:43:34|0.0027116
21:43:35|0.0027116
21:43:36|0.0027116
21:43:37|0.0027116
21:43:38|0.0027116
21:43:39|0.0027116
21:43:41|0.002709
21:43:41|0.0027116
21:43:42|0.0027116
21:43:43|0.002709
21:43:44|0.002709
21:43:45|0.002711
21:43:46|0.002711
21:43:47|0.0027113
21:43:48|0.0027113
21:43:50|0.0027113
21:43:50|0.0027113
21:43:51|0.0027113
21:43:52|0.0027113
21:43:53|0.0027113
21:43:55|0.0027113
21:43:56|0.0027113
21:43:57|0.0027113
21:43:58|0.0027113
21:43:59|0.0027113
21:44:00|0.0027113
21:44:01|0.0027113
21:44:02|0.0027113
21:44:03|0.0027133
21:44:04|0.0027133
21:44:05|0.0027133
21:44:06|0.002713
21:44:07|0.002713
21:44:08|0.0027135
21:44:09|0.0027135
21:44:10|0.0027147
21:44:11|0.0027151
21:44:12|0.0027151
21:44:13|0.002714
21:44:14|0.002714
21:44:15|0.002714
21:44:16|0.002714
21:44:17|0.002714
21:44:18|0.002714
21:44:19|0.002714
21:44:20|0.002714
21:44:21|0.002714
21:44:22|0.002714
21:44:23|0.002714
21:44:24|0.002714
21:44:25|0.002714
21:44:27|0.002714
21:44:28|0.002714
21:44:29|0.002714
21:44:30|0.002714
21:44:31|0.002714
21:44:32|0.002714
21:44:34|0.0027123
21:44:34|0.0027123
21:44:36|0.0027123
21:44:37|0.0027123
21:44:38|0.0027123
21:44:38|0.0027123
21:44:39|0.0027133
21:44:40|0.0027133
21:44:41|0.0027133
21:44:42|0.0027133
21:44:44|0.0027133
21:44:44|0.0027133
21:44:46|0.0027133
21:44:47|0.0027133
21:44:48|0.0027133
21:44:48|0.0027133
21:44:50|0.0027133
21:44:50|0.0027133
21:44:51|0.0027133
21:44:53|0.0027131
21:44:53|0.0027137
21:44:55|0.0027137
21:44:55|0.0027137
21:44:56|0.0027137
21:44:57|0.0027137
21:44:58|0.0027139
21:45:00|0.0027139
21:45:01|0.0027124
21:45:01|0.0027124
21:45:02|0.002715
21:45:03|0.002715
21:45:04|0.002715
21:45:05|0.002715
21:45:06|0.002715
21:45:08|0.002715
21:45:08|0.002715
21:45:09|0.002715
21:45:11|0.002715
21:45:12|0.002715
21:45:12|0.002715
21:45:14|0.002715
21:45:15|0.002715
21:45:16|0.002715
21:45:17|0.0027184
21:45:17|0.0027184
21:45:19|0.0027187
21:45:20|0.0027187
21:45:21|0.0027187
21:45:22|0.0027187
21:45:23|0.0027188
21:45:24|0.0027192
21:45:25|0.0027196
21:45:27|0.0027196
21:45:27|0.0027196
21:45:28|0.0027196
21:45:29|0.0027196
21:45:30|0.0027196
21:45:31|0.0027196
21:45:33|0.0027195
21:45:34|0.0027195
21:45:35|0.0027195
21:45:36|0.0027195
21:45:37|0.0027195
21:45:38|0.0027178
21:45:39|0.0027165
21:45:40|0.0027158
21:45:41|0.0027158
21:45:42|0.0027151
21:45:43|0.0027151
21:45:44|0.0027147
21:45:45|0.0027135
21:45:46|0.0027149
21:45:47|0.0027149
21:45:49|0.0027149
21:45:50|0.0027149
21:45:51|0.0027149
21:45:52|0.0027149
21:45:53|0.0027149
21:45:54|0.0027149
21:45:55|0.0027149
21:45:56|0.0027149
21:45:57|0.0027149
21:45:58|0.0027156
21:45:59|0.0027156
21:46:00|0.0027156
21:46:01|0.002717
21:46:02|0.002717
21:46:03|0.002717
21:46:04|0.002717
21:46:05|0.002717
21:46:06|0.002717
21:46:07|0.0027141
21:46:08|0.0027141
21:46:09|0.0027141
21:46:10|0.0027141
21:46:11|0.0027141
21:46:12|0.0027141
21:46:13|0.0027141
21:46:14|0.0027141
21:46:15|0.0027157
21:46:16|0.0027157
21:46:17|0.0027157
21:46:18|0.0027178
21:46:19|0.0027178
21:46:20|0.0027178
21:46:21|0.0027178
21:46:22|0.0027182
21:46:23|0.0027182
21:46:24|0.0027182
21:46:26|0.0027174
21:46:26|0.0027174
21:46:28|0.0027182
21:46:29|0.0027182
21:46:29|0.0027182
21:46:31|0.00272
21:46:32|0.0027194
21:46:33|0.002717
21:46:34|0.0027167
21:46:35|0.0027167
21:46:36|0.0027167
21:46:37|0.0027167
21:46:38|0.0027172
21:46:39|0.0027172
21:46:40|0.0027167
21:46:41|0.0027161
21:46:42|0.0027154
21:46:43|0.0027154
21:46:44|0.0027154
21:46:45|0.0027154
21:46:46|0.0027154
21:46:47|0.0027154
21:46:48|0.0027154
21:46:48|0.0027159
21:46:49|0.0027159
21:46:51|0.0027159
21:46:52|0.0027159
21:46:53|0.0027159
21:46:54|0.0027159
21:46:55|0.0027159
21:46:56|0.0027143
21:46:56|0.0027143
21:46:57|0.0027143
21:46:59|0.0027137
21:46:59|0.0027137
21:47:00|0.0027137
21:47:02|0.0027137
21:47:02|0.0027142
21:47:04|0.0027142
21:47:05|0.0027142
21:47:05|0.0027142
21:47:07|0.0027142
21:47:08|0.0027142
21:47:09|0.0027137
21:47:10|0.0027127
21:47:11|0.0027138
21:47:11|0.0027137
21:47:13|0.0027137
21:47:14|0.0027137
21:47:15|0.0027137
21:47:15|0.0027137
21:47:17|0.0027137
21:47:18|0.0027137
21:47:19|0.0027137
21:47:20|0.0027137
21:47:21|0.0027137
21:47:22|0.0027137
21:47:23|0.0027137
21:47:24|0.0027137
21:47:25|0.0027137
21:47:26|0.0027137
21:47:28|0.0027137
21:47:29|0.0027137
21:47:30|0.0027143
21:47:31|0.0027143
21:47:32|0.0027143
21:47:32|0.0027143
21:47:34|0.0027143
21:47:35|0.0027143
21:47:36|0.0027143
21:47:37|0.0027143
21:47:37|0.0027143
21:47:39|0.0027143
21:47:40|0.0027143
21:47:41|0.0027143
21:47:42|0.0027132
21:47:42|0.0027132
21:47:44|0.0027132
21:47:45|0.0027132
21:47:46|0.0027083
21:47:47|0.0027093
21:47:48|0.0027102
21:47:48|0.0027102
21:47:50|0.002712
21:47:51|0.0027122
21:47:52|0.0027134
21:47:53|0.0027143
21:47:54|0.0027143
21:47:55|0.0027143
21:47:56|0.0027143
21:47:57|0.0027143
21:47:58|0.0027143
21:47:58|0.0027143
21:48:00|0.0027143
21:48:01|0.0027127
21:48:02|0.0027127
21:48:03|0.0027127
21:48:04|0.0027146
21:48:05|0.0027146
21:48:06|0.0027146
21:48:07|0.0027146
21:48:09|0.0027146
21:48:09|0.0027146
21:48:10|0.0027146
21:48:11|0.0027146
21:48:12|0.0027146
21:48:13|0.0027136
21:48:15|0.0027136
21:48:15|0.0027136
21:48:16|0.0027136
21:48:17|0.0027136
21:48:18|0.0027136
21:48:19|0.0027136
21:48:20|0.0027136
21:48:21|0.0027136
21:48:22|0.0027136
21:48:23|0.0027136
21:48:24|0.0027136
21:48:25|0.0027136
21:48:27|0.0027137
21:48:28|0.0027137
21:48:29|0.002714
21:48:30|0.002714
21:48:31|0.002714
21:48:32|0.0027159
21:48:33|0.0027159
21:48:35|0.0027159
21:48:35|0.0027159
21:48:36|0.0027159
21:48:37|0.0027159
21:48:38|0.0027159
21:48:40|0.0027128
21:48:40|0.0027121
21:48:41|0.0027121
21:48:43|0.0027135
21:48:43|0.0027135
21:48:44|0.0027136
21:48:45|0.0027136
21:48:46|0.0027136
21:48:48|0.0027136
21:48:49|0.0027136
21:48:49|0.0027136
21:48:51|0.0027136
21:48:51|0.0027136
21:48:52|0.0027136
21:48:54|0.0027136
21:48:54|0.0027138
21:48:56|0.0027138
21:48:56|0.0027138
21:48:57|0.0027138
21:48:58|0.0027138
21:48:59|0.0027138
21:49:00|0.0027138
21:49:01|0.0027138
21:49:03|0.0027138
21:49:03|0.0027138
21:49:04|0.0027152
21:49:06|0.0027152
21:49:07|0.0027152
21:49:08|0.0027152
21:49:09|0.0027152
21:49:09|0.0027152
21:49:10|0.0027152
21:49:12|0.0027152
21:49:13|0.0027152
21:49:14|0.0027152
21:49:14|0.0027152
21:49:15|0.0027152
21:49:16|0.0027152
21:49:18|0.0027152
21:49:18|0.0027152
21:49:20|0.0027131
21:49:21|0.0027131
21:49:22|0.0027133
21:49:22|0.0027133
21:49:23|0.0027133
21:49:24|0.0027133
21:49:26|0.0027133
21:49:27|0.0027133
21:49:29|0.0027133
21:49:30|0.0027118
21:49:30|0.0027118
21:49:31|0.0027117
21:49:33|0.0027117
21:49:34|0.0027117
21:49:35|0.0027104
21:49:36|0.0027104
21:49:37|0.0027104
21:49:38|0.0027104
21:49:39|0.0027104
21:49:40|0.0027104
21:49:41|0.0027104
21:49:42|0.0027104
21:49:43|0.0027104
21:49:44|0.0027104
21:49:45|0.0027104
21:49:46|0.0027104
21:49:48|0.0027134
21:49:48|0.0027152
21:49:50|0.0027152
21:49:51|0.0027152
21:49:52|0.0027152
21:49:53|0.0027152
21:49:54|0.0027152
21:49:55|0.0027152
21:49:56|0.0027152
21:49:57|0.0027152
21:49:58|0.0027152
21:49:59|0.0027152
21:50:00|0.0027152
21:50:01|0.0027153
21:50:02|0.0027167
21:50:03|0.0027167
21:50:04|0.0027165
21:50:05|0.0027165
21:50:06|0.0027165
21:50:07|0.0027165
21:50:08|0.0027176
21:50:09|0.0027176
21:50:10|0.0027176
21:50:11|0.0027176
21:50:12|0.0027176
21:50:13|0.0027176
21:50:14|0.0027176
21:50:15|0.0027176
21:50:16|0.0027176
21:50:17|0.0027176
21:50:18|0.0027138
21:50:19|0.0027154
21:50:20|0.0027126
21:50:21|0.0027138
21:50:22|0.0027138
21:50:23|0.0027138
21:50:24|0.0027138
21:50:25|0.0027138
21:50:26|0.0027138
21:50:27|0.002712
21:50:28|0.002712
21:50:30|0.002712
21:50:31|0.002712
21:50:31|0.002712
21:50:33|0.002712
21:50:33|0.0027147
21:50:35|0.0027147
21:50:36|0.0027147
21:50:37|0.0027147
21:50:38|0.0027147
21:50:40|0.0027143
21:50:40|0.0027143
21:50:41|0.0027143
21:50:42|0.0027143
21:50:45|0.0027143
21:50:45|0.0027143
21:50:47|0.0027143
21:50:48|0.0027143
21:50:49|0.002713
21:50:49|0.002713
21:50:50|0.0027148
21:50:52|0.0027134
21:50:52|0.0027134
21:50:53|0.0027134
21:50:59|0.0027143
21:51:00|0.0027143
21:51:01|0.0027143
21:51:02|0.0027143
21:51:03|0.002712
21:51:04|0.002712
21:51:05|0.002712
21:51:06|0.002712
21:51:07|0.002712
21:51:08|0.002712
21:51:09|0.002712
21:51:10|0.002712
21:51:11|0.002712
21:51:12|0.002712
21:51:13|0.002712
21:51:14|0.002712
21:51:15|0.0027134
21:51:16|0.0027134
21:51:17|0.0027134
21:51:18|0.0027134
21:51:19|0.0027134
21:51:20|0.0027134
21:51:21|0.0027134
21:51:22|0.0027129
21:51:23|0.0027129
21:51:24|0.0027117
21:51:25|0.0027117
21:51:26|0.0027117
21:51:27|0.0027117
21:51:28|0.0027121
21:51:30|0.0027134
21:51:31|0.0027114
21:51:32|0.0027114
21:51:33|0.0027114
21:51:34|0.0027114
21:51:36|0.0027151
21:51:37|0.0027151
21:51:38|0.0027151
21:51:40|0.0027161
21:51:40|0.0027145
21:51:41|0.0027145
21:51:43|0.0027145
21:51:44|0.0027174
21:51:44|0.0027174
21:51:46|0.0027147
21:51:47|0.0027147
21:51:47|0.0027147
21:51:49|0.0027147
21:51:50|0.0027147
21:51:51|0.0027147
21:51:52|0.0027147
21:51:53|0.0027147
21:51:54|0.0027147
21:51:55|0.0027147
21:51:56|0.0027147
21:51:57|0.0027147
21:51:58|0.0027147
21:51:59|0.0027147
21:52:00|0.0027147
21:52:01|0.0027147
21:52:02|0.0027147
21:52:03|0.0027134
21:52:04|0.0027134
21:52:05|0.0027134
21:52:06|0.0027134
21:52:07|0.0027129
21:52:09|0.0027129
21:52:09|0.0027134
21:52:10|0.0027134
21:52:11|0.0027134
21:52:12|0.0027134
21:52:13|0.0027134
21:52:14|0.0027123
21:52:15|0.0027123
21:52:16|0.0027123
21:52:17|0.0027123
21:52:18|0.0027123
21:52:19|0.0027123
21:52:20|0.0027123
21:52:21|0.0027123
21:52:22|0.002712
21:52:23|0.002712
21:52:24|0.002712
21:52:25|0.002712
21:52:26|0.002712
21:52:27|0.002712
21:52:29|0.0027114
21:52:29|0.0027113
21:52:31|0.0027109
21:52:32|0.0027113
21:52:33|0.0027113
21:52:34|0.0027113
21:52:35|0.0027097
21:52:36|0.0027105
21:52:37|0.0027105
21:52:38|0.0027096
21:52:39|0.0027096
21:52:40|0.0027096
21:52:41|0.0027096
21:52:42|0.0027096
21:52:43|0.0027093
21:52:44|0.0027093
21:52:45|0.0027098
21:52:46|0.0027098
21:52:47|0.0027098
21:52:48|0.0027098
21:52:49|0.0027098
21:52:50|0.0027098
21:52:52|0.0027098
21:52:53|0.0027098
21:52:53|0.00271
21:52:54|0.00271
21:52:55|0.00271
21:52:56|0.00271
21:52:57|0.00271
21:52:58|0.00271
21:52:59|0.00271
21:53:01|0.00271
21:53:01|0.00271
21:53:03|0.0027101
21:53:03|0.0027101
21:53:04|0.0027101
21:53:06|0.0027101
21:53:06|0.002712
21:53:07|0.002712
21:53:09|0.002712
21:53:09|0.0027123
21:53:10|0.0027126
21:53:12|0.0027126
21:53:12|0.0027126
21:53:14|0.0027106
21:53:15|0.0027106
21:53:15|0.0027106
21:53:17|0.0027119
21:53:17|0.0027119
21:53:19|0.0027126
21:53:19|0.0027124
21:53:20|0.0027124
21:53:22|0.0027124
21:53:23|0.0027124
21:53:24|0.0027124
21:53:25|0.0027124
21:53:26|0.0027109
21:53:27|0.0027109
21:53:28|0.0027109
21:53:29|0.0027119
21:53:29|0.0027109
21:53:31|0.0027109
21:53:32|0.0027109
21:53:34|0.0027122
21:53:34|0.0027122
21:53:35|0.0027122
21:53:36|0.0027122
21:53:37|0.0027122
21:53:38|0.0027117
21:53:40|0.0027117
21:53:41|0.0027117
21:53:42|0.0027117
21:53:43|0.0027109
21:53:44|0.0027109
21:53:45|0.0027109
21:53:47|0.0027108
21:53:48|0.0027107
21:53:49|0.0027107
21:53:50|0.0027111
21:53:51|0.0027111
21:53:51|0.0027111
21:53:53|0.0027111
21:53:54|0.0027111
21:53:55|0.0027111
21:53:56|0.0027111
21:53:57|0.0027111
21:53:58|0.0027111
21:53:59|0.0027111
21:54:00|0.0027111
21:54:01|0.0027111
21:54:02|0.0027111
21:54:03|0.0027111
21:54:04|0.0027111
21:54:06|0.0027079
21:54:06|0.0027074
21:54:07|0.0027074
21:54:08|0.0027074
21:54:09|0.0027094
21:54:10|0.0027091
21:54:11|0.0027091
21:54:12|0.0027096
21:54:13|0.0027093
21:54:14|0.0027093
21:54:15|0.0027093
21:54:16|0.0027093
21:54:17|0.0027093
21:54:18|0.0027093
21:54:19|0.0027093
21:54:20|0.0027093
21:54:21|0.0027093
21:54:22|0.0027093
21:54:23|0.0027093
21:54:24|0.0027093
21:54:25|0.0027093
21:54:26|0.0027093
21:54:27|0.0027093
21:54:28|0.0027093
21:54:29|0.0027093
21:54:31|0.0027093
21:54:32|0.0027093
21:54:33|0.0027093
21:54:34|0.0027093
21:54:35|0.0027093
21:54:36|0.0027093
21:54:37|0.0027093
21:54:38|0.0027093
21:54:39|0.0027093
21:54:40|0.0027126
21:54:41|0.0027126
21:54:42|0.0027122
21:54:43|0.0027122
21:54:44|0.0027121
21:54:45|0.0027121
21:54:46|0.0027121
21:54:47|0.0027121
21:54:48|0.0027126
21:54:49|0.0027126
21:54:51|0.0027126
21:54:51|0.0027126
21:54:52|0.002712
21:54:53|0.002712
21:54:54|0.0027119
21:54:55|0.0027119
21:54:56|0.0027119
21:54:57|0.0027119
21:54:58|0.0027119
21:54:59|0.0027119
21:55:00|0.0027119
21:55:01|0.002711
21:55:03|0.002711
21:55:03|0.002711
21:55:05|0.002711
21:55:05|0.002711
21:55:06|0.002711
21:55:07|0.002711
21:55:09|0.002711
21:55:09|0.002711
21:55:11|0.0027127
21:55:12|0.0027127
21:55:13|0.0027127
21:55:13|0.0027146
21:55:15|0.0027146
21:55:16|0.0027147
21:55:16|0.0027147
21:55:18|0.0027147
21:55:19|0.0027141
21:55:19|0.0027141
21:55:21|0.0027141
21:55:22|0.0027141
21:55:22|0.0027141
21:55:23|0.0027141
21:55:25|0.0027141
21:55:25|0.0027129
21:55:26|0.0027129
21:55:28|0.0027129
21:55:28|0.0027129
21:55:30|0.0027129
21:55:31|0.0027129
21:55:32|0.0027129
21:55:33|0.0027108
21:55:34|0.0027091
21:55:36|0.0027091
21:55:37|0.00271
21:55:38|0.00271
21:55:39|0.0027092
21:55:40|0.0027092
21:55:41|0.0027097
21:55:42|0.0027097
21:55:43|0.0027097
21:55:44|0.0027095
21:55:45|0.0027087
21:55:46|0.0027087
21:55:48|0.0027087
21:55:48|0.0027087
21:55:49|0.0027087
21:55:50|0.0027087
21:55:51|0.0027087
21:55:52|0.0027087
21:55:53|0.0027087
21:55:54|0.0027073
21:55:55|0.0027073
21:55:56|0.0027073
21:55:57|0.0027073
21:55:58|0.0027073
21:55:59|0.0027073
21:56:00|0.0027066
21:56:01|0.0027066
21:56:02|0.0027062
21:56:03|0.0027062
21:56:04|0.0027062
21:56:05|0.0027062
21:56:06|0.0027062
21:56:07|0.0027066
21:56:08|0.0027064
21:56:09|0.0027069
21:56:10|0.0027069
21:56:11|0.0027069
21:56:12|0.0027066
21:56:13|0.0027066
21:56:14|0.0027066
21:56:15|0.0027052
21:56:17|0.0027052
21:56:18|0.0027052
21:56:19|0.0027052
21:56:19|0.0027052
21:56:21|0.0027053
21:56:21|0.0027053
21:56:23|0.0027053
21:56:23|0.0027059
21:56:24|0.0027068
21:56:25|0.0027068
21:56:26|0.0027068
21:56:27|0.0027068
21:56:28|0.0027068
21:56:29|0.0027075
21:56:30|0.0027075
21:56:32|0.0027075
21:56:33|0.0027075
21:56:34|0.0027079
21:56:35|0.0027079
21:56:36|0.0027079
21:56:38|0.0027079
21:56:39|0.0027083
21:56:40|0.0027083
21:56:41|0.0027094
21:56:42|0.0027094
21:56:43|0.0027094
21:56:44|0.0027094
21:56:45|0.0027094
21:56:46|0.0027094
21:56:48|0.0027094
21:56:48|0.0027094
21:56:49|0.0027095
21:56:51|0.0027101
21:56:52|0.0027101
21:56:52|0.0027114
21:56:54|0.0027114
21:56:54|0.0027114
21:56:56|0.0027101
21:56:56|0.0027101
21:56:58|0.0027101
21:56:59|0.0027101
21:56:59|0.0027101
21:57:00|0.0027101
21:57:02|0.0027101
21:57:03|0.0027101
21:57:04|0.0027101
21:57:05|0.0027114
21:57:06|0.0027114
21:57:07|0.0027114
21:57:08|0.0027114
21:57:09|0.0027085
21:57:10|0.0027085
21:57:11|0.0027085
21:57:12|0.002708
21:57:13|0.002708
21:57:14|0.002708
21:57:15|0.0027066
21:57:16|0.0027059
21:57:17|0.0027059
21:57:18|0.0027039
21:57:18|0.0027039
21:57:19|0.0027039
21:57:20|0.0027039
21:57:22|0.0027039
21:57:23|0.0027038
21:57:24|0.0027038
21:57:25|0.0027038
21:57:26|0.0027033
21:57:27|0.0027033
21:57:28|0.0027033
21:57:29|0.0027033
21:57:30|0.0027033
21:57:31|0.0027033
21:57:32|0.0027043
21:57:33|0.0027043
21:57:34|0.0027046
21:57:35|0.0027046
21:57:36|0.0027046
21:57:38|0.0027046
21:57:38|0.0027046
21:57:39|0.0027053
21:57:40|0.0027053
21:57:42|0.002708
21:57:43|0.002708
21:57:44|0.002708
21:57:45|0.002708
21:57:46|0.002708
21:57:47|0.002708
21:57:48|0.002708
21:57:49|0.002708
21:57:51|0.002708
21:57:52|0.002708
21:57:53|0.002708
21:57:54|0.002708
21:57:55|0.002708
21:57:56|0.0027056
21:57:57|0.0027056
21:57:58|0.0027056
21:57:59|0.0027056
21:58:00|0.0027053
21:58:01|0.0027059
21:58:02|0.0027058
21:58:03|0.0027058
21:58:04|0.0027058
21:58:05|0.0027045
21:58:06|0.0027045
21:58:07|0.0027053
21:58:08|0.0027053
21:58:09|0.0027053
21:58:10|0.0027053
21:58:11|0.0027053
21:58:12|0.0027053
21:58:13|0.0027053
21:58:14|0.0027053
21:58:15|0.0027053
21:58:16|0.0027053
21:58:17|0.0027053
21:58:18|0.0027053
21:58:19|0.0027053
21:58:20|0.0027053
21:58:21|0.0027064
21:58:22|0.0027064
21:58:23|0.0027064
21:58:24|0.0027064
21:58:25|0.0027064
21:58:26|0.0027064
21:58:27|0.0027039
21:58:28|0.0027039
21:58:29|0.0027039
21:58:30|0.0027039
21:58:31|0.0027029
21:58:32|0.0027029
21:58:33|0.0027029
21:58:34|0.0027029
21:58:35|0.0027029
21:58:36|0.0027029
21:58:37|0.0027029
21:58:39|0.0027029
21:58:39|0.0027029
21:58:41|0.0027029
21:58:41|0.0027029
21:58:43|0.0027029
21:58:44|0.0027029
21:58:45|0.0027029
21:58:46|0.0027029
21:58:47|0.0027029
21:58:48|0.0027029
21:58:49|0.0027038
21:58:50|0.0027038
21:58:52|0.0027038
21:58:52|0.0027038
21:58:54|0.0027038
21:58:55|0.0027038
21:58:56|0.0027038
21:58:57|0.0027038
21:58:57|0.0027038
21:58:59|0.0027038
21:59:00|0.0027038
21:59:01|0.0027038
21:59:02|0.0027038
21:59:02|0.0027038
21:59:03|0.0027038
21:59:05|0.0027038
21:59:06|0.0027038
21:59:07|0.0027038
21:59:08|0.0027038
21:59:09|0.0027038
21:59:10|0.0027038
21:59:11|0.0027038
21:59:12|0.0027029
21:59:13|0.0027029
21:59:14|0.0027029
21:59:15|0.0027024
21:59:17|0.0027024
21:59:17|0.0027024
21:59:18|0.0027024
21:59:19|0.0027024
21:59:20|0.0027035
21:59:21|0.0027035
21:59:22|0.0027035
21:59:23|0.0027035
21:59:24|0.0027035
21:59:25|0.0027035
21:59:26|0.0027035
21:59:27|0.002704
21:59:28|0.0027022
21:59:29|0.0027022
21:59:30|0.0027037
21:59:31|0.0027037
21:59:32|0.0027037
21:59:33|0.0027037
21:59:34|0.0027037
21:59:35|0.0027037
21:59:36|0.0027037
21:59:38|0.0027037
21:59:39|0.0027037
21:59:40|0.0027037
21:59:41|0.0027037
21:59:42|0.0027037
21:59:44|0.0027037
21:59:45|0.0027037
21:59:46|0.0027037
21:59:47|0.0027037
21:59:48|0.0027033
21:59:49|0.0027038
21:59:50|0.0027038
21:59:51|0.0027038
21:59:52|0.0027038
21:59:53|0.0027038
21:59:54|0.0027038
21:59:55|0.0027038
21:59:56|0.0027038
21:59:58|0.0027038
21:59:58|0.0027038
21:59:59|0.0027038
22:00:00|0.0027038
22:00:01|0.0027063
22:00:02|0.0027037
22:00:03|0.0027037
22:00:04|0.0027037
22:00:05|0.0027037
22:00:06|0.0027037
22:00:07|0.0027037
22:00:08|0.0027037
22:00:09|0.0027037
22:00:10|0.0027037
22:00:11|0.0027037
22:00:12|0.0027037
22:00:13|0.0027059
22:00:14|0.0027059
22:00:15|0.0027059
22:00:16|0.0027059
22:00:17|0.0027049
22:00:18|0.0027049
22:00:19|0.0027049
22:00:20|0.0027049
22:00:21|0.0027063
22:00:23|0.0027063
22:00:24|0.0027063
22:00:24|0.0027063
22:00:26|0.0027063
22:00:26|0.0027063
22:00:27|0.0027063
22:00:28|0.0027063
22:00:29|0.0027061
22:00:30|0.0027061
22:00:31|0.0027061
22:00:32|0.0027063
22:00:33|0.0027063
22:00:34|0.0027063
22:00:35|0.0027063
22:00:37|0.0027063
22:00:37|0.0027063
22:00:39|0.0027063
22:00:40|0.0027063
22:00:41|0.0027063
22:00:42|0.0027063
22:00:44|0.0027063
22:00:44|0.0027063
22:00:46|0.0027063
22:00:47|0.0027063
22:00:47|0.0027063
22:00:48|0.0027041
22:00:50|0.0027059
22:00:51|0.0027059
22:00:51|0.0027059
22:00:53|0.0027059
22:00:54|0.0027059
22:00:54|0.0027059
22:00:56|0.0027059
22:00:56|0.0027059
22:00:58|0.0027059
22:00:59|0.0027059
22:01:00|0.0027059
22:01:01|0.0027059
22:01:02|0.0027059
22:01:03|0.0027059
22:01:04|0.0027066
22:01:05|0.0027066
22:01:06|0.0027066
22:01:07|0.0027066
22:01:08|0.0027066
22:01:08|0.0027066
22:01:10|0.0027066
22:01:10|0.0027066
22:01:12|0.0027066
22:01:13|0.002708
22:01:14|0.0027083
22:01:15|0.0027093
22:01:16|0.0027093
22:01:17|0.0027093
22:01:19|0.0027093
22:01:19|0.0027095
22:01:20|0.0027095
22:01:21|0.0027095
22:01:22|0.0027095
22:01:23|0.0027095
22:01:25|0.0027095
22:01:26|0.0027095
22:01:27|0.0027091
22:01:28|0.0027091
22:01:29|0.0027091
22:01:29|0.0027091
22:01:30|0.0027091
22:01:31|0.0027091
22:01:33|0.0027091
22:01:34|0.0027091
22:01:35|0.0027066
22:01:36|0.0027066
22:01:37|0.0027066
22:01:38|0.0027082
22:01:38|0.0027073
22:01:40|0.0027073
22:01:41|0.0027063
22:01:43|0.0027075
22:01:44|0.0027075
22:01:45|0.0027063
22:01:45|0.0027063
22:01:47|0.002707
22:01:47|0.002707
22:01:48|0.002707
22:01:49|0.002707
22:01:50|0.0027062
22:01:52|0.0027062
22:01:52|0.0027062
22:01:54|0.0027062
22:01:55|0.0027062
22:01:56|0.0027062
22:01:57|0.0027062
22:01:58|0.0027062
22:01:59|0.0027062
22:02:01|0.0027107
22:02:02|0.0027107
22:02:03|0.0027107
22:02:03|0.0027107
22:02:04|0.0027107
22:02:06|0.0027107
22:02:07|0.0027107
22:02:07|0.0027107
22:02:08|0.0027107
22:02:10|0.0027107
22:02:11|0.0027107
22:02:12|0.0027107
22:02:13|0.0027107
22:02:14|0.0027085
22:02:15|0.0027085
22:02:16|0.002708
22:02:17|0.002708
22:02:18|0.002708
22:02:19|0.002708
22:02:20|0.002708
22:02:21|0.002708
22:02:22|0.0027076
22:02:23|0.0027076
22:02:24|0.0027095
22:02:25|0.0027095
22:02:26|0.0027095
22:02:27|0.0027097
22:02:28|0.0027097
22:02:29|0.0027097
22:02:30|0.0027097
22:02:31|0.0027105
22:02:32|0.0027105
22:02:33|0.0027105
22:02:34|0.0027105
22:02:35|0.0027105
22:02:36|0.0027087
22:02:37|0.0027087
22:02:38|0.0027087
22:02:39|0.0027087
22:02:40|0.0027087
22:02:42|0.0027087
22:02:42|0.0027087
22:02:44|0.0027087
22:02:45|0.0027106
22:02:45|0.0027106
22:02:46|0.0027092
22:02:48|0.0027092
22:02:49|0.0027092
22:02:50|0.0027092
22:02:51|0.0027092
22:02:52|0.0027092
22:02:53|0.0027092
22:02:54|0.0027092
22:02:55|0.0027092
22:02:56|0.0027092
22:02:57|0.0027092
22:02:58|0.0027092
22:02:59|0.0027092
22:03:00|0.0027092
22:03:01|0.0027079
22:03:02|0.0027079
22:03:04|0.0027079
22:03:05|0.0027062
22:03:06|0.0027062
22:03:07|0.0027062
22:03:07|0.0027062
22:03:09|0.0027062
22:03:10|0.0027062
22:03:10|0.0027062
22:03:11|0.0027062
22:03:13|0.0027062
22:03:13|0.0027062
22:03:14|0.0027062
22:03:15|0.0027062
22:03:16|0.0027062
22:03:17|0.0027062
22:03:18|0.0027062
22:03:19|0.0027084
22:03:21|0.0027084
22:03:22|0.0027084
22:03:22|0.0027084
22:03:24|0.0027084
22:03:24|0.0027084
22:03:25|0.0027084
22:03:26|0.0027084
22:03:28|0.0027084
22:03:29|0.0027084
22:03:29|0.0027084
22:03:30|0.0027084
22:03:32|0.0027056
22:03:32|0.0027056
22:03:34|0.0027056
22:03:34|0.0027048
22:03:36|0.0027048
22:03:36|0.0027048
22:03:37|0.0027048
22:03:39|0.0027048
22:03:39|0.0027053
22:03:40|0.0027044
22:03:42|0.0027044
22:03:43|0.0027048
22:03:44|0.0027039
22:03:45|0.0027035
22:03:47|0.0027035
22:03:47|0.0027035
22:03:49|0.0027035
22:03:50|0.0027035
22:03:51|0.0027035
22:03:52|0.0027035
22:03:53|0.0027035
22:03:54|0.0027035
22:03:55|0.0027035
22:03:56|0.0027035
22:03:57|0.0027035
22:03:58|0.0027044
22:03:59|0.0027036
22:04:00|0.0027036
22:04:01|0.0027036
22:04:02|0.0027021
22:04:03|0.0027025
22:04:04|0.0027025
22:04:05|0.0027025
22:04:06|0.0027025
22:04:07|0.0027025
22:04:08|0.0027025
22:04:10|0.002701
22:04:10|0.002701
22:04:11|0.002701
22:04:13|0.002701
22:04:14|0.002701
22:04:14|0.002701
22:04:15|0.0027009
22:04:17|0.0027009
22:04:18|0.0027
22:04:18|0.0027
22:04:19|0.0027
22:04:21|0.0027
22:04:22|0.0027
22:04:22|0.0027
22:04:23|0.0027
22:04:24|0.0027
22:04:26|0.0027
22:04:27|0.0027
22:04:28|0.0027
22:04:28|0.0027
22:04:30|0.0027
22:04:31|0.0027008
22:04:32|0.0027008
22:04:32|0.0027008
22:04:34|0.0027008
22:04:35|0.0027008
22:04:36|0.0027008
22:04:37|0.0027008
22:04:37|0.0027008
22:04:39|0.0027005
22:04:40|0.0027005
22:04:41|0.0027005
22:04:42|0.0027005
22:04:44|0.0027005
22:04:44|0.0027005
22:04:45|0.0027005
22:04:47|0.0027003
22:04:48|0.0027003
22:04:48|0.0027003
22:04:49|0.0027003
22:04:51|0.0027014
22:04:52|0.0027014
22:04:52|0.0027014
22:04:54|0.0027014
22:04:55|0.0027022
22:04:56|0.0027022
22:04:57|0.0027022
22:04:58|0.0027022
22:04:59|0.0027022
22:05:00|0.0027017
22:05:01|0.0027017
22:05:02|0.0027017
22:05:03|0.0027017
22:05:04|0.0027009
22:05:05|0.0027009
22:05:06|0.0027009
22:05:07|0.0027009
22:05:08|0.0027009
22:05:09|0.0027009
22:05:10|0.0027009
22:05:11|0.0027009
22:05:12|0.0027012
22:05:13|0.0027012
22:05:14|0.0027039
22:05:15|0.0027045
22:05:16|0.0027045
22:05:18|0.0027045
22:05:18|0.0027045
22:05:19|0.0027045
22:05:21|0.0027045
22:05:22|0.0027045
22:05:22|0.0027047
22:05:24|0.0027047
22:05:24|0.0027047
22:05:25|0.0027049
22:05:26|0.0027049
22:05:27|0.0027049
22:05:28|0.0027049
22:05:30|0.0027049
22:05:30|0.0027049
22:05:31|0.0027049
22:05:32|0.0027039
22:05:34|0.0027039
22:05:34|0.0027039
22:05:35|0.0027039
22:05:37|0.0027034
22:05:38|0.0027034
22:05:38|0.0027034
22:05:39|0.0027034
22:05:40|0.0027034
22:05:41|0.002703
22:05:42|0.002703
22:05:43|0.002703
22:05:45|0.002703
22:05:46|0.002703
22:05:47|0.002703
22:05:48|0.002703
22:05:49|0.002703
22:05:50|0.002703
22:05:52|0.002703
22:05:53|0.0027026
22:05:54|0.0027026
22:05:55|0.0027026
22:05:56|0.0027012
22:05:56|0.0027012
22:05:58|0.0027002
22:05:59|0.0027002
22:06:00|0.0027
22:06:01|0.0027
22:06:02|0.0027
22:06:03|0.0027
22:06:04|0.0027
22:06:05|0.0027
22:06:06|0.0026999
22:06:07|0.0026999
22:06:08|0.0026997
22:06:09|0.0026997
22:06:10|0.0026988
22:06:11|0.0026988
22:06:12|0.0026988
22:06:13|0.0026988
22:06:14|0.0026988
22:06:15|0.0026988
22:06:16|0.0026988
22:06:17|0.0026988
22:06:18|0.0026988
22:06:19|0.0026988
22:06:20|0.0026985
22:06:21|0.0026985
22:06:22|0.0026985
22:06:23|0.0026984
22:06:24|0.0026982
22:06:25|0.0026982
22:06:26|0.0026982
22:06:27|0.0026982
22:06:28|0.002699
22:06:29|0.002699
22:06:30|0.002699
22:06:31|0.002699
22:06:32|0.002699
22:06:33|0.0026991
22:06:34|0.0026992
22:06:35|0.0027017
22:06:36|0.0027026
22:06:37|0.002702
22:06:38|0.0027014
22:06:39|0.0027014
22:06:40|0.0027014
22:06:41|0.0027026
22:06:42|0.0027026
22:06:43|0.0027028
22:06:44|0.0027028
22:06:45|0.0027022
22:06:46|0.0027022
22:06:48|0.0027022
22:06:49|0.0027022
22:06:50|0.0027022
22:06:51|0.0027022
22:06:52|0.0027022
22:06:54|0.0026999
22:06:54|0.0026999
22:06:55|0.0026991
22:06:56|0.0026991
22:06:57|0.0026991
22:06:58|0.0026985
22:06:59|0.002698
22:07:00|0.0026978
22:07:01|0.0026983
22:07:02|0.0026983
22:07:03|0.0026983
22:07:04|0.0026983
22:07:05|0.0026983
22:07:06|0.0026986
22:07:07|0.0026986
22:07:08|0.0026986
22:07:09|0.0026986
22:07:10|0.0026986
22:07:11|0.0026986
22:07:12|0.0026986
22:07:13|0.0026986
22:07:14|0.0026986
22:07:15|0.0027004
22:07:16|0.0027004
22:07:17|0.0027004
22:07:18|0.0027004
22:07:19|0.0027004
22:07:20|0.0027004
22:07:21|0.0027004
22:07:22|0.0027004
22:07:23|0.0027004
22:07:24|0.0027004
22:07:25|0.0027001
22:07:26|0.0027002
22:07:27|0.0027002
22:07:28|0.0027002
22:07:29|0.0027002
22:07:30|0.0027012
22:07:31|0.0027012
22:07:32|0.0027012
22:07:33|0.0027017
22:07:34|0.0027017
22:07:35|0.0027017
22:07:37|0.0027017
22:07:38|0.0027017
22:07:38|0.0027017
22:07:40|0.0027017
22:07:40|0.0027017
22:07:41|0.0027017
22:07:42|0.0027017
22:07:43|0.0026986
22:07:45|0.0026982
22:07:45|0.0026982
22:07:47|0.0026982
22:07:49|0.002697
22:07:49|0.0026964
22:07:51|0.0026954
22:07:52|0.0026954
22:07:53|0.0026938
22:07:54|0.0026951
22:07:55|0.0026953
22:07:56|0.0026953
22:07:57|0.0026953
22:07:58|0.0026953
22:07:59|0.0026953
22:08:00|0.0026953
22:08:01|0.0026953
22:08:02|0.0026953
22:08:03|0.0026953
22:08:05|0.0026953
22:08:05|0.0026953
22:08:06|0.0026966
22:08:07|0.0026966
22:08:08|0.0026966
22:08:09|0.0026966
22:08:10|0.0026966
22:08:11|0.0026966
22:08:12|0.0026966
22:08:13|0.0026966
22:08:14|0.0026966
22:08:15|0.0026966
22:08:16|0.0026972
22:08:17|0.0026979
22:08:18|0.0026979
22:08:19|0.0026984
22:08:20|0.0026998
22:08:21|0.0026993
22:08:22|0.0026993
22:08:23|0.0026993
22:08:24|0.0026993
22:08:25|0.0026993
22:08:26|0.0026993
22:08:27|0.0027001
22:08:28|0.0027001
22:08:29|0.0027002
22:08:30|0.0027015
22:08:31|0.0027015
22:08:32|0.0027015
22:08:33|0.0027015
22:08:34|0.0027015
22:08:35|0.0027015
22:08:36|0.0027015
22:08:37|0.0027015
22:08:38|0.0027015
22:08:39|0.0027015
22:08:40|0.0027015
22:08:41|0.0027015
22:08:42|0.0027015
22:08:43|0.0027015
22:08:44|0.0027015
22:08:45|0.0027015
22:08:47|0.0027015
22:08:48|0.0026973
22:08:49|0.0026973
22:08:49|0.0026973
22:08:51|0.0026991
22:08:52|0.0026991
22:08:53|0.0026991
22:08:55|0.0027031
22:08:56|0.0027031
22:08:57|0.0027031
22:08:58|0.0027031
22:08:59|0.0027031
22:09:00|0.0027037
22:09:02|0.0027037
22:09:02|0.0027037
22:09:03|0.0027037
22:09:04|0.0027037
22:09:06|0.0027037
22:09:06|0.0027037
22:09:08|0.0027037
22:09:08|0.0027037
22:09:09|0.0027037
22:09:11|0.0027037
22:09:12|0.002704
22:09:12|0.0027035
22:09:14|0.0027035
22:09:15|0.0027035
22:09:16|0.0027035
22:09:17|0.0027002
22:09:18|0.0027002
22:09:19|0.0027002
22:09:19|0.0027002
22:09:21|0.0027002
22:09:21|0.0027002
22:09:23|0.0027002
22:09:24|0.0027021
22:09:25|0.0027021
22:09:26|0.0027021
22:09:27|0.0027021
22:09:28|0.0027008
22:09:29|0.0027008
22:09:30|0.0027008
22:09:31|0.0027008
22:09:32|0.0027008
22:09:33|0.0027009
22:09:34|0.0027009
22:09:35|0.0027009
22:09:36|0.0027009
22:09:37|0.0027009
22:09:38|0.0027009
22:09:39|0.0027009
22:09:40|0.0027009
22:09:41|0.0027009
22:09:42|0.0027009
22:09:43|0.0027009
22:09:44|0.0027019
22:09:45|0.0027019
22:09:46|0.0027019
22:09:47|0.0027019
22:09:49|0.0027015
22:09:49|0.0027015
22:09:50|0.0027039
22:09:51|0.0027039
22:09:53|0.0027039
22:09:54|0.0027039
22:09:55|0.0027039
22:09:55|0.0027039
22:09:57|0.0027039
22:09:58|0.0027039
22:09:58|0.0027039
22:10:00|0.0027039
22:10:00|0.0027039
22:10:01|0.0027039
22:10:03|0.0027039
22:10:03|0.0027039
22:10:04|0.0027039
22:10:06|0.0027033
22:10:06|0.0027033
22:10:08|0.002703
22:10:09|0.0027041
22:10:10|0.0027041
22:10:10|0.0027041
22:10:11|0.0027046
22:10:12|0.0027046
22:10:14|0.0027053
22:10:14|0.0027056
22:10:15|0.0027058
22:10:16|0.0027058
22:10:17|0.0027058
22:10:19|0.0027058
22:10:19|0.0027058
22:10:20|0.0027058
22:10:21|0.0027058
22:10:23|0.0027058
22:10:24|0.0027054
22:10:24|0.0027062
22:10:26|0.0027061
22:10:26|0.0027062
22:10:27|0.0027062
22:10:28|0.0027062
22:10:29|0.002707
22:10:30|0.002707
22:10:31|0.002707
22:10:32|0.002707
22:10:33|0.002707
22:10:35|0.002707
22:10:35|0.002707
22:10:36|0.0027075
22:10:38|0.0027075
22:10:38|0.0027075
22:10:40|0.0027075
22:10:40|0.0027075
22:10:42|0.0027075
22:10:43|0.0027075
22:10:44|0.0027075
22:10:45|0.0027075
22:10:46|0.0027075
22:10:47|0.0027071
22:10:48|0.002706
22:10:50|0.0027059
22:10:50|0.0027059
22:10:51|0.0027059
22:10:52|0.0027059
22:10:54|0.0027063
22:10:55|0.0027063
22:10:55|0.0027063
22:10:56|0.0027063
22:10:58|0.002707
22:10:59|0.002707
22:11:00|0.002707
22:11:01|0.002707
22:11:02|0.002707
22:11:03|0.002707
22:11:04|0.002707
22:11:05|0.002707
22:11:05|0.002707
22:11:06|0.002707
22:11:08|0.002707
22:11:09|0.002707
22:11:10|0.002707
22:11:11|0.002707
22:11:12|0.002707
22:11:13|0.002707
22:11:14|0.002707
22:11:15|0.0027071
22:11:16|0.0027071
22:11:17|0.0027071
22:11:18|0.0027051
22:11:19|0.0027051
22:11:20|0.0027051
22:11:20|0.0027051
22:11:21|0.0027073
22:11:23|0.002708
22:11:24|0.002708
22:11:25|0.002708
22:11:26|0.0027077
22:11:27|0.0027077
22:11:28|0.002708
22:11:29|0.0027078
22:11:30|0.002708
22:11:31|0.0027083
22:11:32|0.0027083
22:11:33|0.0027083
22:11:34|0.0027083
22:11:35|0.0027083
22:11:36|0.0027083
22:11:37|0.0027087
22:11:37|0.002709
22:11:39|0.0027072
22:11:40|0.0027072
22:11:41|0.0027072
22:11:42|0.0027072
22:11:43|0.0027072
22:11:44|0.0027072
22:11:45|0.0027078
22:11:46|0.0027078
22:11:47|0.0027083
22:11:48|0.0027077
22:11:48|0.0027077
22:11:50|0.0027077
22:11:52|0.0027077
22:11:52|0.0027077
22:11:53|0.0027077
22:11:54|0.0027077
22:11:56|0.0027077
22:11:57|0.0027077
22:11:59|0.0027077
22:11:59|0.0027077
22:12:01|0.0027077
22:12:01|0.0027077
22:12:03|0.0027077
22:12:03|0.0027077
22:12:05|0.0027077
22:12:06|0.0027077
22:12:07|0.0027077
22:12:08|0.0027079
22:12:09|0.0027079
22:12:10|0.0027079
22:12:11|0.0027079
22:12:12|0.0027079
22:12:14|0.0027099
22:12:15|0.0027099
22:12:16|0.0027099
22:12:17|0.0027099
22:12:18|0.0027099
22:12:19|0.0027099
22:12:20|0.0027099
22:12:21|0.0027099
22:12:21|0.0027099
22:12:22|0.0027099
22:12:24|0.0027099
22:12:25|0.0027093
22:12:26|0.0027093
22:12:27|0.0027093
22:12:27|0.0027093
22:12:29|0.0027093
22:12:30|0.0027093
22:12:30|0.0027093
22:12:32|0.0027094
22:12:33|0.0027094
22:12:34|0.0027094
22:12:35|0.0027094
22:12:36|0.0027094
22:12:36|0.002709
22:12:38|0.0027074
22:12:39|0.0027074
22:12:39|0.0027074
22:12:41|0.0027093
22:12:42|0.0027093
22:12:43|0.0027093
22:12:44|0.0027093
22:12:45|0.0027093
22:12:46|0.0027093
22:12:46|0.0027093
22:12:47|0.0027083
22:12:49|0.0027083
22:12:50|0.0027083
22:12:51|0.0027095
22:12:52|0.0027095
22:12:54|0.0027095
22:12:55|0.0027095
22:12:56|0.0027095
22:12:57|0.0027095
22:12:58|0.0027095
22:12:59|0.0027095
22:13:00|0.0027095
22:13:01|0.0027095
22:13:02|0.0027095
22:13:03|0.0027095
22:13:04|0.0027095
22:13:05|0.002707
22:13:06|0.002707
22:13:07|0.002707
22:13:08|0.0027071
22:13:09|0.0027071
22:13:10|0.0027071
22:13:11|0.0027071
22:13:12|0.0027071
22:13:13|0.0027071
22:13:14|0.0027071
22:13:15|0.0027071
22:13:16|0.002708
22:13:17|0.002708
22:13:18|0.002708
22:13:19|0.002708
22:13:20|0.0027089
22:13:21|0.0027089
22:13:22|0.0027101
22:13:23|0.0027102
22:13:24|0.0027114
22:13:25|0.0027114
22:13:26|0.0027118
22:13:27|0.0027119
22:13:28|0.0027119
22:13:29|0.0027119
22:13:30|0.0027119
22:13:31|0.0027119
22:13:32|0.0027119
22:13:33|0.0027119
22:13:34|0.0027119
22:13:35|0.0027119
22:13:36|0.0027094
22:13:37|0.0027094
22:13:38|0.0027094
22:13:39|0.0027094
22:13:40|0.0027094
22:13:42|0.0027093
22:13:42|0.0027093
22:13:43|0.0027093
22:13:44|0.0027088
22:13:45|0.0027088
22:13:46|0.0027087
22:13:47|0.0027087
22:13:48|0.0027088
22:13:49|0.0027088
22:13:50|0.0027099
22:13:52|0.0027099
22:13:52|0.0027099
22:13:54|0.0027099
22:13:55|0.0027099
22:13:56|0.0027099
22:13:57|0.0027099
22:13:58|0.0027099
22:14:00|0.0027099
22:14:01|0.0027099
22:14:01|0.0027099
22:14:03|0.0027107
22:14:04|0.0027107
22:14:05|0.0027099
22:14:05|0.0027099
22:14:07|0.0027099
22:14:08|0.0027099
22:14:09|0.0027099
22:14:10|0.0027099
22:14:11|0.0027099
22:14:12|0.0027099
22:14:13|0.0027099
22:14:13|0.0027103
22:14:15|0.0027103
22:14:16|0.0027103
22:14:17|0.0027103
22:14:18|0.0027103
22:14:19|0.0027103
22:14:20|0.0027096
22:14:21|0.0027096
22:14:22|0.0027079
22:14:22|0.0027079
22:14:24|0.0027079
22:14:25|0.0027079
22:14:26|0.0027079
22:14:27|0.0027079
22:14:28|0.0027079
22:14:29|0.0027079
22:14:30|0.0027108
22:14:31|0.0027108
22:14:32|0.0027079
22:14:33|0.0027066
22:14:34|0.0027066
22:14:35|0.0027065
22:14:36|0.0027065
22:14:37|0.0027065
22:14:38|0.0027065
22:14:39|0.0027065
22:14:40|0.0027065
22:14:40|0.0027065
22:14:42|0.0027065
22:14:43|0.0027056
22:14:43|0.0027056
22:14:45|0.0027056
22:14:46|0.0027056
22:14:47|0.0027076
22:14:47|0.0027058
22:14:49|0.0027077
22:14:50|0.0027077
22:14:50|0.0027077
22:14:52|0.002708
22:14:53|0.0027077
22:14:55|0.0027077
22:14:56|0.0027077
22:14:57|0.0027096
22:14:58|0.0027096
22:14:59|0.0027096
22:15:00|0.0027096
22:15:01|0.0027096
22:15:02|0.0027096
22:15:03|0.0027096
22:15:04|0.0027096
22:15:05|0.0027096
22:15:06|0.0027096
22:15:07|0.0027095
22:15:08|0.0027095
22:15:09|0.0027095
22:15:10|0.0027095
22:15:11|0.0027095
22:15:12|0.0027095
22:15:13|0.0027095
22:15:14|0.0027095
22:15:15|0.0027095
22:15:16|0.0027094
22:15:17|0.0027094
22:15:18|0.0027094
22:15:19|0.0027094
22:15:20|0.0027094
22:15:21|0.0027094
22:15:22|0.0027094
22:15:23|0.0027094
22:15:24|0.0027094
22:15:25|0.0027094
22:15:26|0.0027094
22:15:27|0.0027094
22:15:28|0.0027078
22:15:29|0.0027078
22:15:30|0.0027078
22:15:31|0.0027078
22:15:32|0.0027078
22:15:33|0.0027078
22:15:34|0.0027078
22:15:35|0.0027078
22:15:36|0.0027078
22:15:37|0.0027078
22:15:38|0.0027078
22:15:39|0.0027085
22:15:40|0.0027085
22:15:41|0.0027085
22:15:42|0.0027086
22:15:43|0.0027086
22:15:44|0.0027086
22:15:45|0.0027086
22:15:46|0.0027086
22:15:47|0.0027086
22:15:48|0.0027095
22:15:49|0.0027095
22:15:50|0.0027095
22:15:51|0.0027095
22:15:52|0.0027094
22:15:54|0.0027094
22:15:55|0.0027094
22:15:57|0.0027094
22:15:57|0.0027094
22:15:58|0.0027094
22:15:59|0.002709
22:16:01|0.002709
22:16:02|0.002709
22:16:03|0.002709
22:16:03|0.002709
22:16:05|0.002709
22:16:06|0.002709
22:16:06|0.002709
22:16:07|0.002709
22:16:08|0.002709
22:16:09|0.002709
22:16:10|0.0027095
22:16:12|0.0027095
22:16:12|0.0027095
22:16:13|0.0027095
22:16:15|0.0027095
22:16:15|0.0027096
22:16:16|0.002709
22:16:17|0.002709
22:16:18|0.002709
22:16:19|0.002709
22:16:21|0.0027093
22:16:22|0.0027093
22:16:23|0.0027093
22:16:24|0.0027093
22:16:24|0.0027093
22:16:26|0.0027091
22:16:26|0.0027094
22:16:28|0.0027094
22:16:28|0.0027094
22:16:30|0.0027096
22:16:30|0.0027096
22:16:32|0.0027096
22:16:32|0.0027096
22:16:33|0.0027096
22:16:35|0.0027096
22:16:36|0.0027096
22:16:36|0.0027109
22:16:37|0.0027109
22:16:38|0.0027109
22:16:40|0.0027109
22:16:40|0.0027109
22:16:41|0.0027109
22:16:42|0.0027109
22:16:43|0.0027109
22:16:44|0.0027121
22:16:46|0.0027121
22:16:46|0.0027121
22:16:48|0.0027121
22:16:48|0.0027121
22:16:49|0.0027123
22:16:50|0.0027123
22:16:52|0.0027123
22:16:52|0.0027131
22:16:54|0.0027131
22:16:55|0.0027131
22:16:56|0.0027131
22:16:57|0.0027131
22:16:59|0.0027131
22:16:59|0.0027131
22:17:00|0.0027131
22:17:01|0.0027131
22:17:02|0.0027131
22:17:03|0.0027131
22:17:05|0.0027131
22:17:06|0.0027131
22:17:07|0.0027131
22:17:08|0.0027131
22:17:09|0.0027131
22:17:09|0.0027131
22:17:11|0.0027131
22:17:12|0.0027131
22:17:13|0.0027122
22:17:14|0.0027122
22:17:15|0.0027122
22:17:16|0.0027122
22:17:17|0.0027122
22:17:18|0.0027122
22:17:19|0.0027116
22:17:20|0.0027116
22:17:21|0.0027116
22:17:22|0.0027116
22:17:23|0.0027115
22:17:24|0.0027115
22:17:25|0.0027115
22:17:26|0.0027115
22:17:27|0.0027115
22:17:28|0.0027115
22:17:29|0.0027115
22:17:30|0.0027115
22:17:31|0.0027115
22:17:32|0.0027115
22:17:33|0.0027115
22:17:34|0.0027115
22:17:36|0.0027115
22:17:36|0.0027115
22:17:37|0.0027115
22:17:38|0.0027115
22:17:39|0.0027115
22:17:41|0.0027115
22:17:41|0.0027115
22:17:42|0.0027115
22:17:44|0.0027114
22:17:45|0.0027114
22:17:45|0.0027114
22:17:47|0.0027114
22:17:47|0.0027114
22:17:49|0.0027114
22:17:49|0.0027114
22:17:50|0.0027114
22:17:52|0.0027114
22:17:52|0.0027114
22:17:53|0.0027114
22:17:54|0.0027111
22:17:56|0.0027111
22:17:58|0.0027111
22:17:58|0.0027111
22:17:59|0.0027111
22:18:01|0.0027111
22:18:02|0.0027111
22:18:03|0.0027111
22:18:04|0.0027111
22:18:05|0.00271
22:18:06|0.00271
22:18:07|0.00271
22:18:08|0.00271
22:18:09|0.0027116
22:18:10|0.0027116
22:18:11|0.0027116
22:18:12|0.0027116
22:18:13|0.0027116
22:18:14|0.0027116
22:18:15|0.0027116
22:18:16|0.0027116
22:18:17|0.0027116
22:18:18|0.0027116
22:18:19|0.0027116
22:18:20|0.0027116
22:18:21|0.0027097
22:18:22|0.0027097
22:18:23|0.0027101
22:18:24|0.0027101
22:18:25|0.0027101
22:18:26|0.0027101
22:18:27|0.0027101
22:18:28|0.0027108
22:18:29|0.0027108
22:18:30|0.00271
22:18:31|0.00271
22:18:32|0.0027108
22:18:33|0.0027108
22:18:34|0.0027108
22:18:36|0.0027108
22:18:36|0.0027108
22:18:37|0.0027115
22:18:38|0.0027115
22:18:39|0.0027115
22:18:40|0.0027128
22:18:41|0.0027128
22:18:42|0.0027128
22:18:43|0.0027128
22:18:44|0.0027128
22:18:45|0.0027128
22:18:46|0.0027128
22:18:47|0.0027128
22:18:48|0.0027128
22:18:49|0.0027128
22:18:50|0.0027128
22:18:51|0.0027134
22:18:52|0.0027138
22:18:53|0.0027138
22:18:54|0.0027138
22:18:55|0.0027138
22:18:57|0.0027139
22:18:58|0.0027139
22:18:59|0.0027145
22:19:00|0.0027145
22:19:01|0.0027156
22:19:02|0.0027156
22:19:03|0.0027156
22:19:04|0.0027156
22:19:05|0.0027158
22:19:06|0.0027165
22:19:07|0.0027163
22:19:08|0.0027163
22:19:09|0.0027166
22:19:10|0.0027166
22:19:11|0.0027166
22:19:12|0.0027166
22:19:13|0.002718
22:19:14|0.002718
22:19:15|0.002718
22:19:16|0.0027176
22:19:17|0.0027176
22:19:18|0.0027177
22:19:19|0.0027177
22:19:20|0.0027177
22:19:21|0.0027177
22:19:22|0.0027177
22:19:23|0.0027177
22:19:24|0.0027177
22:19:25|0.0027177
22:19:26|0.0027177
22:19:27|0.0027177
22:19:28|0.0027177
22:19:29|0.0027177
22:19:30|0.0027147
22:19:31|0.0027147
22:19:32|0.0027147
22:19:33|0.0027134
22:19:34|0.0027127
22:19:35|0.0027127
22:19:36|0.0027127
22:19:37|0.0027127
22:19:38|0.0027127
22:19:39|0.0027127
22:19:40|0.0027127
22:19:41|0.0027127
22:19:42|0.0027127
22:19:43|0.0027127
22:19:44|0.0027127
22:19:45|0.0027127
22:19:46|0.0027127
22:19:47|0.0027127
22:19:48|0.0027127
22:19:49|0.0027131
22:19:50|0.0027131
22:19:51|0.0027131
22:19:52|0.0027131
22:19:53|0.0027131
22:19:54|0.0027113
22:19:55|0.0027113
22:19:56|0.0027113
22:19:57|0.0027107
22:19:59|0.0027095
22:20:00|0.0027071
22:20:01|0.002711
22:20:02|0.002711
22:20:03|0.002711
22:20:04|0.002711
22:20:05|0.0027097
22:20:07|0.0027097
22:20:07|0.0027097
22:20:08|0.0027097
22:20:09|0.0027097
22:20:10|0.0027097
22:20:11|0.0027097
22:20:12|0.0027097
22:20:13|0.0027097
22:20:14|0.0027097
22:20:15|0.0027097
22:20:16|0.0027097
22:20:17|0.002709
22:20:18|0.0027098
22:20:19|0.0027098
22:20:20|0.0027098
22:20:21|0.0027104
22:20:22|0.0027104
22:20:23|0.0027104
22:20:24|0.0027104
22:20:25|0.0027104
22:20:26|0.0027104
22:20:27|0.0027104
22:20:28|0.0027104
22:20:29|0.0027104
22:20:30|0.0027108
22:20:31|0.0027109
22:20:32|0.0027109
22:20:33|0.0027109
22:20:34|0.0027109
22:20:35|0.0027109
22:20:36|0.0027109
22:20:38|0.0027109
22:20:38|0.0027109
22:20:40|0.0027109
22:20:41|0.0027109
22:20:42|0.0027094
22:20:43|0.0027094
22:20:44|0.0027094
22:20:45|0.0027094
22:20:46|0.0027094
22:20:46|0.0027094
22:20:48|0.0027094
22:20:49|0.0027094
22:20:50|0.0027094
22:20:51|0.0027094
22:20:52|0.0027094
22:20:52|0.0027094
22:20:54|0.0027094
22:20:55|0.0027094
22:20:56|0.0027094
22:20:57|0.0027094
22:20:58|0.0027094
22:20:59|0.0027094
22:21:01|0.0027094
22:21:01|0.0027094
22:21:02|0.0027094
22:21:04|0.0027092
22:21:04|0.0027092
22:21:06|0.0027092
22:21:07|0.0027087
22:21:08|0.0027087
22:21:09|0.0027087
22:21:10|0.0027065
22:21:11|0.0027065
22:21:12|0.0027065
22:21:13|0.0027065
22:21:15|0.0027089
22:21:15|0.0027089
22:21:16|0.0027089
22:21:18|0.0027089
22:21:19|0.0027089
22:21:20|0.0027089
22:21:21|0.0027089
22:21:22|0.0027089
22:21:23|0.0027089
22:21:24|0.002709
22:21:25|0.002709
22:21:26|0.002709
22:21:26|0.0027087
22:21:28|0.0027087
22:21:29|0.0027087
22:21:29|0.0027087
22:21:31|0.0027087
22:21:32|0.0027087
22:21:33|0.0027087
22:21:34|0.0027087
22:21:34|0.0027066
22:21:36|0.0027066
22:21:37|0.0027066
22:21:38|0.0027066
22:21:39|0.0027066
22:21:40|0.0027066
22:21:41|0.0027066
22:21:42|0.002708
22:21:43|0.002708
22:21:44|0.002708
22:21:45|0.0027075
22:21:46|0.0027075
22:21:47|0.0027075
22:21:48|0.0027075
22:21:49|0.0027089
22:21:49|0.0027089
22:21:51|0.0027089
22:21:52|0.0027089
22:21:53|0.0027093
22:21:53|0.0027093
22:21:55|0.0027093
22:21:56|0.0027093
22:21:57|0.0027107
22:21:58|0.0027107
22:21:59|0.0027107
22:22:00|0.0027107
22:22:02|0.0027107
22:22:02|0.0027107
22:22:04|0.0027107
22:22:05|0.0027107
22:22:06|0.002711
22:22:07|0.002711
22:22:08|0.002711
22:22:09|0.002711
22:22:10|0.002711
22:22:11|0.002711
22:22:12|0.0027114
22:22:13|0.0027114
22:22:15|0.0027114
22:22:15|0.0027114
22:22:16|0.0027136
22:22:17|0.0027136
22:22:18|0.0027136
22:22:19|0.0027136
22:22:20|0.0027136
22:22:21|0.0027136
22:22:22|0.0027136
22:22:23|0.0027136
22:22:24|0.0027136
22:22:25|0.0027136
22:22:26|0.0027136
22:22:27|0.0027131
22:22:28|0.0027132
22:22:29|0.0027105
22:22:30|0.0027108
22:22:31|0.0027108
22:22:32|0.0027108
22:22:33|0.0027099
22:22:35|0.0027099
22:22:36|0.0027099
22:22:36|0.0027093
22:22:37|0.0027093
22:22:39|0.0027093
22:22:39|0.0027093
22:22:40|0.0027093
22:22:41|0.0027093
22:22:42|0.0027093
22:22:43|0.0027093
22:22:45|0.0027093
22:22:46|0.0027093
22:22:46|0.0027089
22:22:47|0.0027089
22:22:49|0.0027089
22:22:50|0.0027097
22:22:50|0.0027097
22:22:52|0.0027097
22:22:53|0.0027097
22:22:54|0.0027097
22:22:54|0.0027097
22:22:55|0.0027101
22:22:57|0.0027101
22:22:58|0.0027106
22:22:59|0.0027106
22:23:00|0.0027106
22:23:01|0.0027105
22:23:03|0.0027105
22:23:03|0.0027105
22:23:04|0.0027105
22:23:06|0.0027105
22:23:07|0.0027101
22:23:08|0.0027101
22:23:08|0.0027101
22:23:10|0.0027101
22:23:11|0.0027101
22:23:12|0.0027101
22:23:13|0.0027115
22:23:14|0.0027107
22:23:15|0.0027107
22:23:16|0.0027107
22:23:17|0.0027107
22:23:18|0.0027111
22:23:19|0.0027111
22:23:20|0.0027111
22:23:21|0.0027112
22:23:22|0.0027116
22:23:23|0.0027116
22:23:24|0.0027127
22:23:25|0.0027127
22:23:26|0.0027127
22:23:27|0.0027127
22:23:28|0.0027127
22:23:29|0.0027127
22:23:30|0.0027125
22:23:31|0.0027125
22:23:32|0.0027125
22:23:33|0.0027125
22:23:34|0.0027125
22:23:35|0.0027125
22:23:36|0.0027125
22:23:37|0.0027111
22:23:38|0.0027111
22:23:39|0.0027111
22:23:40|0.0027111
22:23:41|0.0027111
22:23:42|0.0027111
22:23:43|0.0027111
22:23:44|0.0027111
22:23:45|0.0027111
22:23:46|0.0027111
22:23:47|0.0027114
22:23:48|0.0027114
22:23:49|0.0027111
22:23:50|0.0027111
22:23:51|0.0027111
22:23:52|0.0027111
22:23:53|0.0027111
22:23:54|0.0027111
22:23:55|0.0027111
22:23:56|0.00271
22:23:57|0.00271
22:23:58|0.00271
22:23:59|0.00271
22:24:00|0.00271
22:24:01|0.002711
22:24:02|0.0027108
22:24:04|0.0027108
22:24:05|0.0027108
22:24:06|0.0027108
22:24:07|0.0027108
22:24:08|0.0027108
22:24:09|0.0027104
22:24:10|0.0027104
22:24:11|0.00271
22:24:12|0.00271
22:24:13|0.0027082
22:24:14|0.0027102
22:24:15|0.0027102
22:24:16|0.0027102
22:24:17|0.0027102
22:24:18|0.0027102
22:24:19|0.0027065
22:24:20|0.0027065
22:24:21|0.0027065
22:24:22|0.0027069
22:24:24|0.0027069
22:24:24|0.0027069
22:24:25|0.0027069
22:24:26|0.0027069
22:24:27|0.0027069
22:24:28|0.0027055
22:24:29|0.0027055
22:24:30|0.0027055
22:24:31|0.0027055
22:24:32|0.0027055
22:24:33|0.0027055
22:24:34|0.0027055
22:24:35|0.0027053
22:24:36|0.0027053
22:24:37|0.0027053
22:24:38|0.0027072
22:24:39|0.0027072
22:24:40|0.0027072
22:24:41|0.0027072
22:24:42|0.0027072
22:24:43|0.002707
22:24:44|0.002707
22:24:45|0.002707
22:24:46|0.002707
22:24:47|0.002707
22:24:48|0.002707
22:24:49|0.002707
22:24:50|0.002707
22:24:51|0.002707
22:24:52|0.002707
22:24:53|0.0027063
22:24:54|0.0027063
22:24:55|0.0027063
22:24:56|0.002706
22:24:57|0.002706
22:24:58|0.002706
22:24:59|0.002706
22:25:00|0.002706
22:25:01|0.002706
22:25:03|0.002706
22:25:04|0.002706
22:25:06|0.002706
22:25:06|0.002706
22:25:07|0.0027086
22:25:09|0.0027086
22:25:10|0.0027086
22:25:11|0.0027096
22:25:12|0.0027093
22:25:13|0.0027108
22:25:14|0.0027108
22:25:15|0.0027108
22:25:16|0.0027108
22:25:17|0.0027108
22:25:18|0.0027108
22:25:19|0.0027108
22:25:20|0.0027108
22:25:20|0.0027108
22:25:22|0.0027108
22:25:23|0.0027108
22:25:24|0.0027108
22:25:25|0.0027108
22:25:26|0.0027108
22:25:27|0.0027108
22:25:28|0.0027108
22:25:29|0.0027108
22:25:30|0.0027108
22:25:31|0.0027108
22:25:32|0.0027108
22:25:33|0.0027108
22:25:33|0.0027097
22:25:35|0.0027105
22:25:36|0.0027105
22:25:37|0.0027105
22:25:38|0.0027105
22:25:38|0.0027105
22:25:40|0.0027105
22:25:41|0.0027105
22:25:42|0.0027105
22:25:43|0.0027105
22:25:44|0.0027105
22:25:45|0.0027104
22:25:46|0.0027104
22:25:47|0.0027104
22:25:48|0.0027091
22:25:49|0.0027091
22:25:50|0.0027091
22:25:51|0.0027091
22:25:52|0.0027091
22:25:53|0.0027091
22:25:54|0.0027091
22:25:55|0.0027117
22:25:56|0.0027117
22:25:57|0.0027117
22:25:58|0.0027117
22:25:59|0.0027117
22:26:00|0.002711
22:26:01|0.0027116
22:26:02|0.0027116
22:26:03|0.0027116
22:26:05|0.0027116
22:26:05|0.0027116
22:26:06|0.0027116
22:26:07|0.0027116
22:26:08|0.0027116
22:26:10|0.0027116
22:26:11|0.0027116
22:26:12|0.0027116
22:26:13|0.0027116
22:26:14|0.0027116
22:26:15|0.0027116
22:26:16|0.0027116
22:26:17|0.0027116
22:26:18|0.0027116
22:26:19|0.0027116
22:26:20|0.0027116
22:26:21|0.0027117
22:26:22|0.0027117
22:26:24|0.0027117
22:26:24|0.0027114
22:26:25|0.0027114
22:26:26|0.0027114
22:26:27|0.0027114
22:26:28|0.0027114
22:26:29|0.0027114
22:26:30|0.002711
22:26:31|0.002711
22:26:32|0.002711
22:26:33|0.002711
22:26:34|0.002711
22:26:35|0.002711
22:26:36|0.002711
22:26:37|0.0027099
22:26:38|0.0027099
22:26:39|0.0027099
22:26:40|0.0027111
22:26:41|0.0027111
22:26:42|0.002711
22:26:43|0.002711
22:26:44|0.002711
22:26:45|0.002711
22:26:46|0.002711
22:26:47|0.0027126
22:26:48|0.0027126
22:26:49|0.0027126
22:26:50|0.0027126
22:26:51|0.0027126
22:26:52|0.0027126
22:26:53|0.0027126
22:26:54|0.0027126
22:26:55|0.0027126
22:26:56|0.0027126
22:26:57|0.0027126
22:26:58|0.002712
22:26:59|0.002712
22:27:00|0.002712
22:27:01|0.002712
22:27:02|0.002712
22:27:03|0.002712
22:27:05|0.002712
22:27:06|0.002712
22:27:07|0.002712
22:27:08|0.002712
22:27:09|0.002712
22:27:10|0.002712
22:27:11|0.002712
22:27:12|0.002712
22:27:13|0.002712
22:27:14|0.002712
22:27:15|0.002712
22:27:16|0.002712
22:27:17|0.0027118
22:27:18|0.0027118
22:27:19|0.0027118
22:27:20|0.0027118
22:27:22|0.0027121
22:27:22|0.0027121
22:27:23|0.0027121
22:27:24|0.0027121
22:27:25|0.0027121
22:27:26|0.0027118
22:27:27|0.002711
22:27:28|0.002711
22:27:29|0.002711
22:27:30|0.002711
22:27:31|0.0027104
22:27:32|0.0027104
22:27:33|0.0027109
22:27:34|0.0027109
22:27:35|0.0027109
22:27:36|0.0027108
22:27:37|0.0027108
22:27:38|0.0027115
22:27:39|0.0027115
22:27:40|0.0027115
22:27:41|0.0027115
22:27:42|0.0027115
22:27:43|0.0027115
22:27:44|0.0027115
22:27:45|0.0027115
22:27:46|0.0027115
22:27:47|0.0027115
22:27:48|0.0027115
22:27:49|0.0027113
22:27:50|0.0027113
22:27:51|0.0027114
22:27:52|0.0027114
22:27:53|0.0027114
22:27:54|0.0027114
22:27:55|0.0027113
22:27:56|0.0027113
22:27:57|0.0027113
22:27:58|0.0027113
22:27:59|0.0027113
22:28:00|0.0027113
22:28:01|0.0027099
22:28:02|0.0027099
22:28:03|0.0027099
22:28:04|0.0027099
22:28:06|0.0027102
22:28:07|0.0027102
22:28:08|0.0027102
22:28:08|0.0027102
22:28:10|0.0027102
22:28:11|0.0027104
22:28:12|0.0027131
22:28:13|0.0027131
22:28:14|0.0027131
22:28:15|0.0027131
22:28:16|0.0027131
22:28:17|0.0027133
22:28:17|0.0027133
22:28:19|0.0027133
22:28:20|0.0027133
22:28:21|0.0027138
22:28:22|0.0027141
22:28:23|0.0027161
22:28:24|0.0027161
22:28:25|0.0027161
22:28:26|0.0027161
22:28:27|0.0027158
22:28:28|0.0027158
22:28:29|0.0027151
22:28:30|0.0027161
22:28:31|0.0027155
22:28:32|0.0027155
22:28:33|0.0027155
22:28:34|0.0027155
22:28:35|0.0027155
22:28:36|0.0027155
22:28:37|0.0027155
22:28:38|0.0027155
22:28:39|0.0027155
22:28:40|0.0027142
22:28:41|0.0027142
22:28:42|0.0027142
22:28:43|0.0027142
22:28:44|0.0027142
22:28:45|0.0027159
22:28:46|0.0027159
22:28:47|0.0027159
22:28:48|0.0027159
22:28:49|0.0027159
22:28:50|0.0027159
22:28:51|0.0027159
22:28:52|0.0027159
22:28:53|0.0027161
22:28:54|0.0027161
22:28:55|0.0027161
22:28:56|0.0027161
22:28:57|0.0027161
22:28:58|0.0027161
22:28:59|0.0027161
22:29:00|0.0027161
22:29:01|0.0027161
22:29:02|0.0027161
22:29:03|0.0027161
22:29:04|0.0027161
22:29:05|0.0027161
22:29:06|0.0027161
22:29:08|0.0027157
22:29:09|0.0027157
22:29:10|0.0027157
22:29:11|0.0027157
22:29:12|0.0027153
22:29:13|0.0027153
22:29:14|0.0027153
22:29:15|0.0027153
22:29:16|0.0027153
22:29:17|0.0027151
22:29:18|0.0027151
22:29:19|0.0027151
22:29:20|0.0027151
22:29:22|0.0027151
22:29:22|0.0027151
22:29:23|0.0027151
22:29:24|0.0027151
22:29:25|0.0027151
22:29:26|0.0027151
22:29:28|0.0027151
22:29:28|0.0027151
22:29:29|0.0027134
22:29:30|0.0027134
22:29:32|0.0027134
22:29:33|0.0027134
22:29:34|0.0027134
22:29:35|0.0027134
22:29:36|0.0027135
22:29:37|0.0027135
22:29:38|0.0027135
22:29:39|0.0027135
22:29:40|0.0027142
22:29:41|0.0027142
22:29:42|0.0027142
22:29:43|0.0027142
22:29:44|0.0027142
22:29:45|0.0027142
22:29:46|0.0027142
22:29:47|0.0027142
22:29:48|0.0027142
22:29:49|0.0027142
22:29:50|0.0027142
22:29:51|0.0027133
22:29:52|0.0027133
22:29:53|0.0027133
22:29:54|0.0027133
22:29:55|0.0027133
22:29:56|0.0027133
22:29:57|0.0027133
22:29:58|0.0027133
22:29:59|0.0027133
22:30:00|0.0027133
22:30:01|0.0027133
22:30:02|0.0027133
22:30:03|0.0027133
22:30:04|0.0027133
22:30:05|0.0027133
22:30:06|0.0027133
22:30:07|0.0027127
22:30:09|0.002712
22:30:10|0.002712
22:30:10|0.002712
22:30:12|0.002712
22:30:13|0.002712
22:30:13|0.002712
22:30:15|0.002712
22:30:16|0.002712
22:30:17|0.002712
22:30:18|0.002712
22:30:19|0.0027114
22:30:20|0.0027114
22:30:21|0.0027114
22:30:23|0.0027114
22:30:23|0.0027114
22:30:24|0.0027114
22:30:26|0.0027114
22:30:26|0.0027114
22:30:27|0.0027114
22:30:28|0.0027114
22:30:29|0.0027114
22:30:31|0.0027114
22:30:32|0.0027114
22:30:32|0.0027114
22:30:33|0.0027107
22:30:34|0.0027107
22:30:36|0.0027107
22:30:36|0.0027107
22:30:37|0.0027107
22:30:39|0.0027107
22:30:39|0.0027112
22:30:41|0.0027112
22:30:42|0.0027112
22:30:42|0.0027112
22:30:43|0.0027112
22:30:44|0.0027103
22:30:45|0.0027101
22:30:47|0.0027101
22:30:47|0.0027101
22:30:48|0.0027101
22:30:50|0.0027101
22:30:51|0.0027101
22:30:52|0.0027101
22:30:53|0.0027101
22:30:54|0.0027101
22:30:55|0.0027101
22:30:56|0.0027101
22:30:57|0.0027101
22:30:58|0.0027101
22:30:59|0.002711
22:31:00|0.002711
22:31:01|0.002711
22:31:02|0.002711
22:31:03|0.002711
22:31:04|0.002711
22:31:05|0.002711
22:31:06|0.002711
22:31:07|0.002711
22:31:09|0.002711
22:31:10|0.0027111
22:31:11|0.0027111
22:31:12|0.0027111
22:31:13|0.0027111
22:31:14|0.0027111
22:31:15|0.0027111
22:31:16|0.0027111
22:31:17|0.0027111
22:31:18|0.0027111
22:31:19|0.0027111
22:31:20|0.0027111
22:31:21|0.0027103
22:31:22|0.0027103
22:31:23|0.0027103
22:31:24|0.0027103
22:31:25|0.0027103
22:31:27|0.0027103
22:31:27|0.0027105
22:31:28|0.0027105
22:31:30|0.0027105
22:31:31|0.0027105
22:31:32|0.0027105
22:31:32|0.0027105
22:31:34|0.0027105
22:31:34|0.00271
22:31:35|0.00271
22:31:36|0.00271
22:31:38|0.00271
22:31:39|0.0027099
22:31:40|0.0027099
22:31:41|0.0027099
22:31:41|0.0027099
22:31:42|0.0027099
22:31:43|0.0027099
22:31:44|0.0027099
22:31:45|0.0027105
22:31:47|0.0027105
22:31:48|0.0027105
22:31:48|0.0027105
22:31:50|0.0027105
22:31:50|0.0027105
22:31:52|0.0027105
22:31:52|0.0027111
22:31:54|0.0027111
22:31:55|0.0027111
22:31:55|0.0027111
22:31:57|0.0027111
22:31:58|0.0027092
22:31:59|0.0027092
22:32:00|0.0027092
22:32:00|0.0027092
22:32:02|0.0027092
22:32:03|0.0027092
22:32:04|0.0027092
22:32:05|0.0027092
22:32:06|0.0027092
22:32:07|0.0027092
22:32:09|0.0027092
22:32:10|0.0027092
22:32:11|0.0027087
22:32:12|0.0027087
22:32:13|0.0027087
22:32:14|0.0027087
22:32:16|0.0027087
22:32:16|0.0027087
22:32:17|0.0027087
22:32:18|0.0027087
22:32:20|0.0027087
22:32:21|0.0027086
22:32:22|0.0027086
22:32:23|0.0027086
22:32:24|0.0027086
22:32:25|0.0027086
22:32:26|0.0027086
22:32:27|0.0027086
22:32:28|0.0027086
22:32:29|0.0027086
22:32:29|0.0027086
22:32:31|0.0027086
22:32:32|0.0027086
22:32:33|0.0027086
22:32:34|0.0027084
22:32:35|0.0027084
22:32:36|0.0027084
22:32:37|0.002708
22:32:38|0.002708
22:32:39|0.002708
22:32:40|0.002708
22:32:40|0.002708
22:32:42|0.0027075
22:32:42|0.0027075
22:32:43|0.0027075
22:32:44|0.0027076
22:32:46|0.0027076
22:32:46|0.0027076
22:32:48|0.0027076
22:32:49|0.0027076
22:32:50|0.0027076
22:32:51|0.0027076
22:32:52|0.0027076
22:32:53|0.0027082
22:32:54|0.0027082
22:32:55|0.0027083
22:32:56|0.0027083
22:32:57|0.0027083
22:32:58|0.0027083
22:32:59|0.0027083
22:33:00|0.0027083
22:33:01|0.0027083
22:33:02|0.0027083
22:33:03|0.0027075
22:33:04|0.0027075
22:33:05|0.0027075
22:33:06|0.0027075
22:33:07|0.0027075
22:33:08|0.0027075
22:33:09|0.0027075
22:33:10|0.0027075
22:33:12|0.0027075
22:33:12|0.0027075
22:33:13|0.0027075
22:33:15|0.0027075
22:33:16|0.0027075
22:33:17|0.0027076
22:33:18|0.0027076
22:33:19|0.0027076
22:33:20|0.0027076
22:33:21|0.0027076
22:33:22|0.0027076
22:33:23|0.0027076
22:33:24|0.0027076
22:33:25|0.0027076
22:33:26|0.0027076
22:33:27|0.0027073
22:33:28|0.0027073
22:33:29|0.0027073
22:33:30|0.0027073
22:33:31|0.0027073
22:33:32|0.0027073
22:33:33|0.0027073
22:33:34|0.0027073
22:33:35|0.0027073
22:33:36|0.0027073
22:33:37|0.0027073
22:33:38|0.0027073
22:33:39|0.0027073
22:33:40|0.0027073
22:33:41|0.0027073
22:33:42|0.0027073
22:33:43|0.0027073
22:33:44|0.0027073
22:33:45|0.0027073
22:33:46|0.0027073
22:33:47|0.0027073
22:33:48|0.0027073
22:33:49|0.0027073
22:33:50|0.0027073
22:33:51|0.0027073
22:33:52|0.0027073
22:33:53|0.0027073
22:33:54|0.0027073
22:33:55|0.0027073
22:33:56|0.0027073
22:33:57|0.0027073
22:33:58|0.0027073
22:33:59|0.0027073
22:34:00|0.0027073
22:34:01|0.0027073
22:34:02|0.0027073
22:34:03|0.0027073
22:34:04|0.0027073
22:34:05|0.0027073
22:34:06|0.0027073
22:34:07|0.0027073
22:34:08|0.0027073
22:34:09|0.002707
22:34:10|0.002707
22:34:11|0.002707
22:34:13|0.0027076
22:34:14|0.0027076
22:34:15|0.0027076
22:34:16|0.0027076
22:34:17|0.0027076
22:34:18|0.0027076
22:34:19|0.0027095
22:34:20|0.0027095
22:34:21|0.0027095
22:34:22|0.0027095
22:34:23|0.0027095
22:34:24|0.0027095
22:34:25|0.0027095
22:34:26|0.0027095
22:34:27|0.0027095
22:34:28|0.0027095
22:34:29|0.0027095
22:34:30|0.0027094
22:34:31|0.0027094
22:34:32|0.0027094
22:34:33|0.0027094
22:34:34|0.0027094
22:34:35|0.0027094
22:34:36|0.0027094
22:34:37|0.0027094
22:34:38|0.0027094
22:34:39|0.0027094
22:34:40|0.0027094
22:34:41|0.0027094
22:34:42|0.0027094
22:34:43|0.0027094
22:34:44|0.0027094
22:34:45|0.0027094
22:34:47|0.0027094
22:34:47|0.0027094
22:34:48|0.0027094
22:34:49|0.0027094
22:34:51|0.0027094
22:34:52|0.0027094
22:34:53|0.0027094
22:34:53|0.0027094
22:34:55|0.0027094
22:34:55|0.0027094
22:34:57|0.0027094
22:34:57|0.0027094
22:34:58|0.0027094
22:34:59|0.0027094
22:35:01|0.0027094
22:35:01|0.0027094
22:35:02|0.0027094
22:35:03|0.0027094
22:35:04|0.0027094
22:35:06|0.0027094
22:35:07|0.0027094
22:35:08|0.0027094
22:35:09|0.0027094
22:35:10|0.0027094
22:35:10|0.0027094
22:35:12|0.0027075
22:35:13|0.0027075
22:35:14|0.0027075
22:35:15|0.0027075
22:35:16|0.0027075
22:35:17|0.0027075
22:35:18|0.0027075
22:35:19|0.0027075
22:35:21|0.0027074
22:35:22|0.0027074
22:35:23|0.0027074
22:35:24|0.0027074
22:35:25|0.0027074
22:35:26|0.0027074
22:35:27|0.0027074
22:35:28|0.0027074
22:35:30|0.0027074
22:35:30|0.0027073
22:35:31|0.0027073
22:35:32|0.0027073
22:35:33|0.0027073
22:35:34|0.0027073
22:35:35|0.0027073
22:35:36|0.0027073
22:35:37|0.0027073
22:35:38|0.0027073
22:35:39|0.0027073
22:35:40|0.0027073
22:35:41|0.0027073
22:35:42|0.0027059
22:35:43|0.0027061
22:35:44|0.0027053
22:35:45|0.0027049
22:35:46|0.0027048
22:35:47|0.0027048
22:35:48|0.0027048
22:35:49|0.0027048
22:35:50|0.0027048
22:35:51|0.0027048
22:35:52|0.0027048
22:35:53|0.0027033
22:35:54|0.0027033
22:35:55|0.0027033
22:35:56|0.0027033
22:35:57|0.0027033
22:35:58|0.0027033
22:35:59|0.0027038
22:36:00|0.0027038
22:36:01|0.0027038
22:36:02|0.0027038
22:36:03|0.0027038
22:36:04|0.0027038
22:36:05|0.0027038
22:36:06|0.0027038
22:36:07|0.0027038
22:36:08|0.0027038
22:36:09|0.0027038
22:36:10|0.0027032
22:36:11|0.0027032
22:36:12|0.0027032
22:36:13|0.0027032
22:36:14|0.0027032
22:36:16|0.0027032
22:36:17|0.0027032
22:36:18|0.0027032
22:36:20|0.0027032
22:36:21|0.0027032
22:36:22|0.0027032
22:36:23|0.0027032
22:36:24|0.0027032
22:36:25|0.0027032
22:36:26|0.0027032
22:36:27|0.0027032
22:36:29|0.0027032
22:36:29|0.0027032
22:36:30|0.0027028
22:36:31|0.0027028
22:36:32|0.0027028
22:36:34|0.0027026
22:36:35|0.0027026
22:36:35|0.0027028
22:36:37|0.0027028
22:36:37|0.0027027
22:36:38|0.0027027
22:36:40|0.0027027
22:36:40|0.0027026
22:36:42|0.0027026
22:36:43|0.0027026
22:36:44|0.0027026
22:36:44|0.0027018
22:36:45|0.0027018
22:36:46|0.0027018
22:36:47|0.0027018
22:36:49|0.0027018
22:36:49|0.0027019
22:36:50|0.0027019
22:36:52|0.0027019
22:36:52|0.0027018
22:36:53|0.0027013
22:36:54|0.0027013
22:36:56|0.0027013
22:36:56|0.0027013
22:36:57|0.0027005
22:36:59|0.0027012
22:37:00|0.0027012
22:37:00|0.0027002
22:37:01|0.0026996
22:37:03|0.0026995
22:37:04|0.0026993
22:37:05|0.0026992
22:37:06|0.0026992
22:37:07|0.0026992
22:37:07|0.0026993
22:37:09|0.0026993
22:37:09|0.0026993
22:37:10|0.0026993
22:37:11|0.0026993
22:37:12|0.0026993
22:37:13|0.0026993
22:37:15|0.0026993
22:37:17|0.0026993
22:37:17|0.0026993
22:37:19|0.0026993
22:37:19|0.0026993
22:37:20|0.0026993
22:37:22|0.0026993
22:37:22|0.0026993
22:37:24|0.0026993
22:37:25|0.0026992
22:37:26|0.0026992
22:37:27|0.0026992
22:37:28|0.0026992
22:37:29|0.0026992
22:37:30|0.0026992
22:37:31|0.0026992
22:37:32|0.0026992
22:37:33|0.0026992
22:37:34|0.0026992
22:37:35|0.0026992
22:37:36|0.0026992
22:37:37|0.0026992
22:37:38|0.0026992
22:37:39|0.0026992
22:37:40|0.0026992
22:37:41|0.0026992
22:37:42|0.0026992
22:37:43|0.0026992
22:37:44|0.0026992
22:37:45|0.0026992
22:37:46|0.0026992
22:37:47|0.0026992
22:37:49|0.0026992
22:37:49|0.0026992
22:37:50|0.0026984
22:37:52|0.0026984
22:37:53|0.0026984
22:37:54|0.0026984
22:37:54|0.0026984
22:37:55|0.0026984
22:37:57|0.0026984
22:37:57|0.0026984
22:37:59|0.0026984
22:37:59|0.0026984
22:38:01|0.0026978
22:38:01|0.0026978
22:38:03|0.0026978
22:38:04|0.0026978
22:38:05|0.0026978
22:38:06|0.0026978
22:38:07|0.0026975
22:38:07|0.0026961
22:38:09|0.0026961
22:38:09|0.0026963
22:38:10|0.0026963
22:38:11|0.0026963
22:38:12|0.0026963
22:38:13|0.0026963
22:38:14|0.0026954
22:38:16|0.0026954
22:38:17|0.0026954
22:38:18|0.0026954
22:38:19|0.0026954
22:38:20|0.0026954
22:38:21|0.0026954
22:38:23|0.0026954
22:38:24|0.0026954
22:38:25|0.0026954
22:38:26|0.0026954
22:38:27|0.0026954
22:38:28|0.0026954
22:38:29|0.0026954
22:38:30|0.0026954
22:38:31|0.0026954
22:38:32|0.0026954
22:38:33|0.002695
22:38:34|0.002695
22:38:35|0.002695
22:38:36|0.002695
22:38:37|0.002695
22:38:38|0.002695
22:38:39|0.002695
22:38:40|0.0026953
22:38:41|0.0026953
22:38:43|0.0026953
22:38:43|0.0026946
22:38:44|0.0026946
22:38:45|0.0026946
22:38:46|0.0026946
22:38:47|0.0026946
22:38:48|0.0026946
22:38:49|0.0026946
22:38:50|0.0026946
22:38:51|0.0026945
22:38:52|0.0026945
22:38:53|0.0026945
22:38:54|0.0026942
22:38:55|0.0026942
22:38:56|0.0026942
22:38:58|0.0026942
22:38:58|0.0026942
22:39:00|0.0026942
22:39:01|0.0026942
22:39:02|0.0026942
22:39:03|0.0026942
22:39:04|0.0026942
22:39:05|0.0026942
22:39:06|0.0026942
22:39:07|0.0026942
22:39:08|0.0026942
22:39:08|0.0026942
22:39:09|0.0026942
22:39:10|0.0026942
22:39:12|0.0026942
22:39:13|0.0026942
22:39:14|0.0026942
22:39:15|0.0026942
22:39:16|0.0026929
22:39:17|0.0026929
22:39:18|0.0026929
22:39:20|0.0026929
22:39:21|0.0026929
22:39:22|0.0026928
22:39:23|0.0026928
22:39:23|0.0026928
22:39:25|0.0026928
22:39:25|0.0026927
22:39:26|0.0026923
22:39:28|0.0026922
22:39:28|0.0026922
22:39:30|0.0026922
22:39:31|0.0026917
22:39:32|0.0026916
22:39:33|0.0026916
22:39:34|0.0026915
22:39:35|0.0026915
22:39:36|0.0026915
22:39:37|0.0026915
22:39:38|0.0026923
22:39:38|0.002693
22:39:40|0.002693
22:39:41|0.0026952
22:39:42|0.0026952
22:39:43|0.0026952
22:39:44|0.0026952
22:39:44|0.0026952
22:39:45|0.0026952
22:39:47|0.0026947
22:39:48|0.0026947
22:39:49|0.0026947
22:39:49|0.0026947
22:39:50|0.0026947
22:39:52|0.0026947
22:39:53|0.0026947
22:39:54|0.0026947
22:39:55|0.0026947
22:39:56|0.0026947
22:39:57|0.0026947
22:39:58|0.0026947
22:39:59|0.0026947
22:40:00|0.0026947
22:40:01|0.0026947
22:40:02|0.0026935
22:40:03|0.0026935
22:40:04|0.0026935
22:40:05|0.0026938
22:40:06|0.0026938
22:40:07|0.0026938
22:40:08|0.0026938
22:40:09|0.0026938
22:40:10|0.0026938
22:40:12|0.0026938
22:40:12|0.002694
22:40:13|0.002694
22:40:14|0.002694
22:40:15|0.002694
22:40:16|0.002694
22:40:17|0.0026955
22:40:19|0.0026955
22:40:20|0.0026955
22:40:21|0.0026955
22:40:22|0.0026955
22:40:23|0.0026955
22:40:24|0.0026955
22:40:25|0.0026955
22:40:26|0.0026955
22:40:27|0.0026955
22:40:28|0.0026961
22:40:29|0.0026961
22:40:30|0.0026961
22:40:31|0.0026961
22:40:32|0.0026961
22:40:33|0.0026961
22:40:34|0.0026961
22:40:35|0.0026961
22:40:36|0.0026961
22:40:37|0.0026961
22:40:38|0.0026961
22:40:39|0.0026961
22:40:40|0.0026961
22:40:41|0.0026961
22:40:42|0.0026961
22:40:43|0.0026942
22:40:44|0.0026938
22:40:45|0.0026938
22:40:46|0.0026938
22:40:47|0.0026939
22:40:49|0.0026939
22:40:49|0.0026939
22:40:50|0.0026938
22:40:51|0.0026938
22:40:52|0.0026938
22:40:53|0.0026931
22:40:54|0.0026939
22:40:55|0.0026939
22:40:56|0.0026939
22:40:57|0.0026939
22:40:58|0.0026939
22:40:59|0.0026939
22:41:00|0.0026939
22:41:01|0.002694
22:41:02|0.002694
22:41:03|0.002694
22:41:04|0.002694
22:41:05|0.002694
22:41:07|0.0026939
22:41:07|0.0026939
22:41:08|0.0026939
22:41:10|0.0026939
22:41:10|0.0026939
22:41:11|0.0026939
22:41:12|0.0026939
22:41:14|0.0026939
22:41:15|0.0026939
22:41:16|0.0026939
22:41:17|0.0026939
22:41:17|0.002694
22:41:19|0.002694
22:41:21|0.002694
22:41:21|0.002694
22:41:22|0.002694
22:41:23|0.002694
22:41:24|0.002694
22:41:26|0.002694
22:41:27|0.002694
22:41:28|0.002694
22:41:29|0.002694
22:41:29|0.0026939
22:41:31|0.0026939
22:41:32|0.0026939
22:41:33|0.0026939
22:41:34|0.0026939
22:41:35|0.0026939
22:41:36|0.0026939
22:41:37|0.0026936
22:41:38|0.0026936
22:41:39|0.0026931
22:41:40|0.0026931
22:41:41|0.0026931
22:41:42|0.0026931
22:41:43|0.0026931
22:41:44|0.0026931
22:41:45|0.0026931
22:41:46|0.0026931
22:41:47|0.0026931
22:41:48|0.0026931
22:41:49|0.0026931
22:41:50|0.0026931
22:41:51|0.0026931
22:41:52|0.0026928
22:41:53|0.0026928
22:41:54|0.0026928
22:41:55|0.0026928
22:41:56|0.0026928
22:41:57|0.0026928
22:41:58|0.0026928
22:41:59|0.0026928
22:42:00|0.0026928
22:42:01|0.0026928
22:42:02|0.0026921
22:42:03|0.0026921
22:42:04|0.0026921
22:42:05|0.0026927
22:42:07|0.0026927
22:42:07|0.0026927
22:42:08|0.0026927
22:42:09|0.0026927
22:42:10|0.0026927
22:42:11|0.0026921
22:42:12|0.0026921
22:42:13|0.0026921
22:42:14|0.0026921
22:42:15|0.0026921
22:42:16|0.0026921
22:42:17|0.0026921
22:42:18|0.0026921
22:42:20|0.0026921
22:42:21|0.0026924
22:42:22|0.0026924
22:42:23|0.0026924
22:42:24|0.0026918
22:42:25|0.0026918
22:42:27|0.0026915
22:42:27|0.0026912
22:42:29|0.0026912
22:42:30|0.0026912
22:42:30|0.002691
22:42:32|0.0026906
22:42:33|0.0026905
22:42:33|0.0026904
22:42:35|0.0026899
22:42:36|0.0026899
22:42:37|0.0026899
22:42:37|0.0026899
22:42:39|0.0026899
22:42:40|0.0026899
22:42:41|0.0026899
22:42:42|0.00269
22:42:43|0.0026895
22:42:44|0.0026891
22:42:45|0.0026891
22:42:46|0.0026891
22:42:47|0.0026888
22:42:48|0.0026886
22:42:49|0.0026886
22:42:50|0.0026885
22:42:51|0.0026872
22:42:52|0.0026881
22:42:53|0.0026881
22:42:54|0.0026881
22:42:55|0.0026881
22:42:56|0.0026881
22:42:57|0.0026881
22:42:58|0.0026881
22:42:59|0.0026881
22:43:00|0.0026881
22:43:01|0.0026881
22:43:02|0.0026881
22:43:04|0.0026881
22:43:04|0.0026881
22:43:05|0.0026881
22:43:06|0.0026881
22:43:07|0.0026871
22:43:08|0.0026868
22:43:09|0.0026868
22:43:10|0.0026866
22:43:11|0.0026866
22:43:12|0.0026866
22:43:13|0.0026866
22:43:14|0.0026866
22:43:15|0.0026866
22:43:16|0.0026865
22:43:17|0.0026864
22:43:18|0.0026862
22:43:19|0.0026861
22:43:21|0.0026861
22:43:22|0.0026861
22:43:23|0.0026856
22:43:24|0.0026855
22:43:26|0.0026854
22:43:27|0.0026854
22:43:28|0.0026854
22:43:29|0.0026854
22:43:30|0.0026857
22:43:31|0.0026857
22:43:32|0.0026857
22:43:33|0.0026854
22:43:34|0.0026854
22:43:35|0.0026857
22:43:36|0.0026857
22:43:37|0.0026859
22:43:38|0.0026852
22:43:39|0.0026853
22:43:40|0.0026853
22:43:41|0.0026853
22:43:42|0.0026853
22:43:43|0.0026853
22:43:44|0.0026851
22:43:45|0.0026849
22:43:46|0.0026846
22:43:47|0.0026845
22:43:48|0.0026845
22:43:49|0.0026845
22:43:50|0.0026845
22:43:51|0.0026844
22:43:52|0.0026841
22:43:53|0.0026841
22:43:54|0.0026833
22:43:55|0.0026829
22:43:56|0.0026821
22:43:57|0.0026816
22:43:58|0.0026815
22:43:59|0.0026813
22:44:00|0.0026811
22:44:01|0.0026811
22:44:02|0.0026811
22:44:03|0.0026809
22:44:04|0.0026809
22:44:05|0.0026822
22:44:06|0.0026822
22:44:07|0.0026813
22:44:08|0.0026822
22:44:09|0.0026822
22:44:10|0.0026822
22:44:11|0.0026807
22:44:12|0.00268
22:44:13|0.0026797
22:44:14|0.0026796
22:44:16|0.0026798
22:44:16|0.0026795
22:44:17|0.0026795
22:44:18|0.0026795
22:44:19|0.0026794
22:44:20|0.0026787
22:44:22|0.0026785
22:44:23|0.0026782
22:44:24|0.0026774
22:44:26|0.0026778
22:44:26|0.0026775
22:44:27|0.0026775
22:44:28|0.0026775
22:44:29|0.0026774
22:44:30|0.0026776
22:44:31|0.0026788
22:44:33|0.0026781
22:44:34|0.0026781
22:44:34|0.0026781
22:44:35|0.0026795
22:44:37|0.0026795
22:44:38|0.0026795
22:44:39|0.0026795
22:44:39|0.0026795
22:44:41|0.0026795
22:44:42|0.0026784
22:44:43|0.0026784
22:44:43|0.0026784
22:44:45|0.0026784
22:44:46|0.0026784
22:44:47|0.0026802
22:44:48|0.002681
22:44:48|0.0026823
22:44:50|0.0026816
22:44:51|0.0026816
22:44:52|0.0026816
22:44:53|0.002681
22:44:53|0.0026823
22:44:55|0.0026823
22:44:56|0.0026838
22:44:57|0.0026852
22:44:58|0.0026852
22:44:59|0.0026853
22:45:00|0.0026853
22:45:01|0.0026853
22:45:02|0.0026853
22:45:03|0.0026853
22:45:04|0.0026848
22:45:05|0.0026848
22:45:06|0.0026849
22:45:06|0.0026849
22:45:08|0.0026849
22:45:09|0.002684
22:45:10|0.002684
22:45:11|0.002684
22:45:12|0.002684
22:45:13|0.002684
22:45:14|0.0026854
22:45:15|0.0026854
22:45:16|0.0026852
22:45:17|0.0026852
22:45:18|0.0026852
22:45:19|0.0026852
22:45:20|0.0026839
22:45:21|0.0026839
22:45:22|0.0026845
22:45:24|0.0026845
22:45:24|0.0026845
22:45:25|0.0026845
22:45:26|0.0026845
22:45:28|0.0026845
22:45:29|0.0026845
22:45:30|0.0026837
22:45:31|0.0026837
22:45:32|0.0026837
22:45:33|0.0026834
22:45:34|0.0026834
22:45:35|0.0026834
22:45:36|0.002682
22:45:37|0.0026821
22:45:38|0.0026821
22:45:39|0.0026829
22:45:40|0.0026826
22:45:41|0.0026826
22:45:42|0.0026826
22:45:43|0.0026826
22:45:44|0.0026821
22:45:45|0.0026821
22:45:46|0.002681
22:45:47|0.002681
22:45:48|0.002681
22:45:49|0.002681
22:45:50|0.002681
22:45:51|0.002681
22:45:52|0.002681
22:45:53|0.002681
22:45:54|0.002681
22:45:56|0.002681
22:45:56|0.0026801
22:45:57|0.0026801
22:45:59|0.0026801
22:45:59|0.0026801
22:46:00|0.0026821
22:46:01|0.0026821
22:46:03|0.0026848
22:46:04|0.0026848
22:46:05|0.0026848
22:46:06|0.0026848
22:46:06|0.0026848
22:46:08|0.0026848
22:46:08|0.0026848
22:46:10|0.0026848
22:46:11|0.0026846
22:46:12|0.0026846
22:46:13|0.0026853
22:46:14|0.0026853
22:46:15|0.0026853
22:46:16|0.0026853
22:46:17|0.0026853
22:46:18|0.0026866
22:46:19|0.0026868
22:46:20|0.002688
22:46:21|0.0026873
22:46:22|0.0026872
22:46:23|0.0026872
22:46:24|0.0026872
22:46:26|0.0026872
22:46:27|0.0026877
22:46:28|0.0026877
22:46:29|0.0026877
22:46:30|0.0026878
22:46:31|0.0026878
22:46:32|0.0026891
22:46:33|0.0026891
22:46:35|0.0026891
22:46:36|0.0026894
22:46:37|0.0026901
22:46:39|0.0026898
22:46:39|0.0026898
22:46:40|0.0026898
22:46:41|0.0026898
22:46:42|0.0026919
22:46:43|0.0026899
22:46:44|0.0026899
22:46:45|0.0026899
22:46:46|0.0026899
22:46:47|0.0026899
22:46:48|0.0026899
22:46:49|0.0026899
22:46:50|0.0026899
22:46:51|0.0026899
22:46:52|0.0026899
22:46:53|0.0026899
22:46:54|0.0026899
22:46:55|0.0026899
22:46:56|0.0026899
22:46:57|0.002692
22:46:58|0.002692
22:47:00|0.002692
22:47:01|0.0026891
22:47:02|0.0026891
22:47:03|0.0026891
22:47:03|0.0026891
22:47:04|0.0026891
22:47:06|0.0026891
22:47:06|0.0026891
22:47:07|0.0026891
22:47:08|0.0026891
22:47:09|0.0026891
22:47:11|0.0026891
22:47:11|0.0026891
22:47:12|0.0026891
22:47:13|0.0026891
22:47:14|0.0026894
22:47:15|0.0026894
22:47:16|0.0026894
22:47:17|0.0026894
22:47:18|0.0026894
22:47:20|0.0026894
22:47:20|0.0026894
22:47:22|0.0026908
22:47:22|0.0026908
22:47:24|0.0026908
22:47:25|0.0026907
22:47:27|0.0026907
22:47:27|0.0026907
22:47:28|0.0026907
22:47:29|0.0026907
22:47:31|0.0026907
22:47:32|0.0026907
22:47:33|0.0026909
22:47:34|0.0026909
22:47:34|0.0026909
22:47:36|0.002691
22:47:38|0.002691
22:47:38|0.002691
22:47:39|0.002691
22:47:40|0.002691
22:47:42|0.002691
22:47:43|0.002691
22:47:44|0.002691
22:47:45|0.002691
22:47:46|0.002691
22:47:46|0.0026914
22:47:48|0.0026914
22:47:48|0.0026914
22:47:49|0.0026914
22:47:50|0.0026914
22:47:51|0.0026899
22:47:53|0.0026899
22:47:53|0.0026899
22:47:54|0.0026899
22:47:55|0.0026899
22:47:56|0.0026899
22:47:57|0.0026899
22:47:58|0.0026899
22:47:59|0.0026899
22:48:01|0.0026916
22:48:02|0.0026916
22:48:02|0.0026916
22:48:04|0.0026916
22:48:05|0.0026916
22:48:06|0.0026916
22:48:07|0.0026916
22:48:08|0.0026916
22:48:09|0.0026916
22:48:09|0.0026916
22:48:11|0.0026916
22:48:12|0.0026916
22:48:13|0.0026916
22:48:14|0.0026916
22:48:15|0.0026916
22:48:16|0.0026921
22:48:17|0.0026921
22:48:18|0.0026921
22:48:19|0.0026932
22:48:20|0.0026932
22:48:21|0.0026932
22:48:22|0.0026932
22:48:23|0.0026932
22:48:24|0.0026932
22:48:25|0.0026932
22:48:27|0.0026932
22:48:27|0.0026917
22:48:28|0.0026917
22:48:30|0.0026917
22:48:30|0.0026917
22:48:31|0.0026917
22:48:32|0.0026917
22:48:33|0.0026917
22:48:34|0.0026911
22:48:35|0.0026911
22:48:36|0.0026905
22:48:38|0.0026905
22:48:39|0.0026905
22:48:40|0.0026905
22:48:41|0.0026905
22:48:41|0.0026905
22:48:43|0.0026905
22:48:44|0.0026905
22:48:44|0.0026905
22:48:46|0.0026905
22:48:46|0.0026905
22:48:48|0.0026905
22:48:48|0.0026904
22:48:49|0.0026904
22:48:50|0.0026904
22:48:51|0.0026904
22:48:53|0.0026904
22:48:54|0.0026904
22:48:55|0.0026904
22:48:56|0.0026904
22:48:56|0.0026904
22:48:58|0.0026904
22:48:59|0.0026917
22:49:00|0.0026917
22:49:00|0.0026917
22:49:02|0.0026917
22:49:03|0.0026917
22:49:04|0.0026917
22:49:04|0.0026917
22:49:06|0.0026917
22:49:06|0.0026917
22:49:07|0.0026917
22:49:08|0.0026917
22:49:10|0.0026917
22:49:11|0.0026917
22:49:12|0.0026917
22:49:13|0.0026917
22:49:14|0.0026917
22:49:15|0.0026911
22:49:16|0.0026911
22:49:17|0.0026911
22:49:18|0.0026911
22:49:19|0.0026912
22:49:20|0.0026912
22:49:21|0.0026912
22:49:22|0.0026916
22:49:23|0.0026917
22:49:24|0.0026917
22:49:25|0.0026917
22:49:27|0.0026894
22:49:28|0.0026894
22:49:29|0.0026894
22:49:30|0.0026917
22:49:31|0.0026917
22:49:32|0.0026917
22:49:34|0.0026921
22:49:34|0.0026931
22:49:35|0.0026941
22:49:36|0.0026941
22:49:37|0.0026941
22:49:38|0.002694
22:49:40|0.0026942
22:49:40|0.0026941
22:49:41|0.0026941
22:49:43|0.0026941
22:49:43|0.0026942
22:49:44|0.0026942
22:49:46|0.0026942
22:49:47|0.0026942
22:49:48|0.0026942
22:49:49|0.0026942
22:49:50|0.0026926
22:49:51|0.0026926
22:49:51|0.0026926
22:49:52|0.0026926
22:49:54|0.0026926
22:49:55|0.0026926
22:49:55|0.0026926
22:49:57|0.0026926
22:49:58|0.0026926
22:49:58|0.0026926
22:50:00|0.0026945
22:50:01|0.0026944
22:50:02|0.0026944
22:50:03|0.0026951
22:50:04|0.0026951
22:50:04|0.0026951
22:50:06|0.0026951
22:50:06|0.0026951
22:50:07|0.0026951
22:50:09|0.0026951
22:50:09|0.0026951
22:50:10|0.0026951
22:50:12|0.0026951
22:50:13|0.0026921
22:50:14|0.0026921
22:50:15|0.0026921
22:50:16|0.0026921
22:50:17|0.0026921
22:50:18|0.0026921
22:50:19|0.0026921
22:50:20|0.0026921
22:50:21|0.0026921
22:50:22|0.0026921
22:50:23|0.002693
22:50:24|0.002693
22:50:25|0.002693
22:50:26|0.002693
22:50:28|0.002693
22:50:29|0.0026931
22:50:30|0.0026931
22:50:31|0.0026931
22:50:32|0.0026931
22:50:33|0.0026931
22:50:34|0.0026946
22:50:35|0.0026946
22:50:37|0.0026946
22:50:37|0.0026946
22:50:38|0.0026946
22:50:40|0.0026946
22:50:41|0.0026946
22:50:42|0.0026946
22:50:42|0.0026946
22:50:43|0.0026947
22:50:44|0.0026947
22:50:45|0.0026945
22:50:47|0.0026945
22:50:47|0.0026945
22:50:48|0.0026945
22:50:49|0.0026945
22:50:50|0.0026941
22:50:52|0.0026941
22:50:52|0.0026941
22:50:54|0.0026941
22:50:54|0.0026941
22:50:55|0.0026941
22:50:57|0.0026941
22:50:58|0.0026941
22:50:59|0.0026941
22:50:59|0.0026941
22:51:00|0.0026941
22:51:02|0.0026952
22:51:02|0.0026961
22:51:04|0.0026972
22:51:05|0.0026968
22:51:06|0.0026968
22:51:07|0.0026968
22:51:08|0.0026968
22:51:09|0.0026968
22:51:10|0.0026968
22:51:12|0.0026968
22:51:12|0.0026968
22:51:13|0.0026968
22:51:14|0.0026968
22:51:15|0.0026968
22:51:16|0.0026969
22:51:17|0.0026969
22:51:18|0.0026969
22:51:19|0.0026969
22:51:20|0.0026969
22:51:21|0.0026969
22:51:22|0.0026969
22:51:23|0.0026973
22:51:24|0.0026973
22:51:25|0.0026973
22:51:26|0.0026973
22:51:27|0.0026973
22:51:29|0.0026973
22:51:29|0.0026973
22:51:31|0.0026973
22:51:32|0.0026973
22:51:33|0.0026973
22:51:34|0.0026973
22:51:35|0.0026973
22:51:36|0.0026973
22:51:37|0.0026973
22:51:38|0.0026973
22:51:39|0.0026973
22:51:40|0.0026973
22:51:41|0.0026973
22:51:42|0.0026973
22:51:43|0.0026973
22:51:44|0.002697
22:51:45|0.002697
22:51:46|0.002697
22:51:47|0.002697
22:51:48|0.002697
22:51:49|0.002697
22:51:50|0.002697
22:51:51|0.002697
22:51:52|0.0026968
22:51:53|0.0026968
22:51:54|0.0026968
22:51:55|0.0026968
22:51:56|0.0026968
22:51:57|0.0026968
22:51:58|0.0026968
22:51:59|0.0026968
22:52:00|0.0026968
22:52:01|0.0026968
22:52:02|0.0026968
22:52:03|0.0026968
22:52:04|0.0026968
22:52:05|0.0026968
22:52:06|0.0026968
22:52:07|0.0026968
22:52:08|0.0026968
22:52:09|0.0026958
22:52:10|0.0026944
22:52:11|0.0026944
22:52:12|0.002695
22:52:13|0.002695
22:52:14|0.0026949
22:52:15|0.0026945
22:52:16|0.0026941
22:52:17|0.0026941
22:52:18|0.0026944
22:52:19|0.0026944
22:52:20|0.0026944
22:52:21|0.0026944
22:52:22|0.0026944
22:52:23|0.0026944
22:52:24|0.0026944
22:52:25|0.0026944
22:52:26|0.002694
22:52:27|0.002694
22:52:28|0.002694
22:52:29|0.002694
22:52:31|0.002694
22:52:32|0.002694
22:52:33|0.002694
22:52:34|0.0026938
22:52:35|0.0026938
22:52:36|0.0026938
22:52:37|0.0026938
22:52:39|0.0026964
22:52:39|0.0026964
22:52:40|0.0026964
22:52:41|0.0026974
22:52:42|0.0026974
22:52:43|0.0026979
22:52:44|0.0026979
22:52:45|0.0026979
22:52:46|0.0026979
22:52:47|0.0026979
22:52:48|0.0026979
22:52:49|0.0026979
22:52:50|0.0026974
22:52:51|0.0026979
22:52:52|0.0026979
22:52:53|0.0026979
22:52:54|0.0026979
22:52:55|0.0026979
22:52:56|0.0026979
22:52:57|0.0026979
22:52:58|0.0026979
22:52:59|0.0026979
22:53:00|0.0026979
22:53:01|0.0026971
22:53:02|0.0026971
22:53:04|0.0026979
22:53:05|0.0026979
22:53:06|0.0026979
22:53:06|0.0026979
22:53:08|0.0027008
22:53:09|0.0026996
22:53:10|0.0026996
22:53:11|0.0027011
22:53:12|0.0027011
22:53:13|0.0027027
22:53:14|0.0027028
22:53:14|0.0027037
22:53:16|0.0027037
22:53:17|0.0027041
22:53:18|0.0027042
22:53:19|0.0027047
22:53:20|0.0027056
22:53:21|0.0027056
22:53:22|0.0027056
22:53:23|0.0027058
22:53:24|0.0027058
22:53:25|0.0027058
22:53:26|0.0027058
22:53:27|0.0027058
22:53:28|0.0027044
22:53:29|0.0027032
22:53:30|0.0027032
22:53:32|0.0027029
22:53:33|0.0027029
22:53:34|0.0027044
22:53:35|0.0027029
22:53:36|0.0027026
22:53:38|0.0027021
22:53:38|0.0027021
22:53:40|0.0027021
22:53:40|0.0027021
22:53:41|0.0027021
22:53:42|0.0027021
22:53:43|0.002703
22:53:45|0.002703
22:53:45|0.002703
22:53:46|0.0027029
22:53:48|0.0027029
22:53:48|0.0027029
22:53:50|0.0027029
22:53:50|0.0027029
22:53:52|0.0027029
22:53:53|0.0027029
22:53:53|0.0027029
22:53:55|0.002703
22:53:55|0.002703
22:53:56|0.0027042
22:53:57|0.0027042
22:53:59|0.0027042
22:54:00|0.0027042
22:54:01|0.0027042
22:54:01|0.0027042
22:54:02|0.0027042
22:54:04|0.0027042
22:54:05|0.0027042
22:54:06|0.0027043
22:54:06|0.0027043
22:54:07|0.0027043
22:54:08|0.0027043
22:54:10|0.0027043
22:54:11|0.0027043
22:54:11|0.0027043
22:54:13|0.0027043
22:54:14|0.0027037
22:54:15|0.0027037
22:54:16|0.0027037
22:54:17|0.0027037
22:54:18|0.0027037
22:54:18|0.0027037
22:54:19|0.0027037
22:54:20|0.0027037
22:54:22|0.0027037
22:54:22|0.0027015
22:54:24|0.0027015
22:54:25|0.0026994
22:54:26|0.0026992
22:54:27|0.0026992
22:54:28|0.0026992
22:54:29|0.0026992
22:54:30|0.0026992
22:54:31|0.0026992
22:54:32|0.0026982
22:54:33|0.0026982
22:54:34|0.0026998
22:54:36|0.0026999
22:54:37|0.0026999
22:54:38|0.0026999
22:54:39|0.0026992
22:54:40|0.0026992
22:54:41|0.0026992
22:54:42|0.0026982
22:54:43|0.0026982
22:54:44|0.0026982
22:54:45|0.0026982
22:54:46|0.0026985
22:54:47|0.0027005
22:54:48|0.0027005
22:54:49|0.0027005
22:54:50|0.0027005
22:54:51|0.0027005
22:54:52|0.0027005
22:54:53|0.0027005
22:54:54|0.0027005
22:54:55|0.0027005
22:54:56|0.0027003
22:54:57|0.0027003
22:54:58|0.0026991
22:54:59|0.0027
22:55:00|0.0027005
22:55:02|0.0027005
22:55:02|0.0027005
22:55:03|0.0027005
22:55:04|0.0027005
22:55:05|0.0027012
22:55:06|0.0027019
22:55:07|0.0027026
22:55:08|0.0027028
22:55:10|0.0027026
22:55:10|0.0027026
22:55:12|0.0027026
22:55:12|0.0027032
22:55:13|0.0027032
22:55:14|0.0027033
22:55:15|0.0027033
22:55:16|0.0027033
22:55:17|0.0027033
22:55:18|0.0027033
22:55:20|0.0027033
22:55:20|0.0027005
22:55:21|0.002703
22:55:22|0.002703
22:55:23|0.002703
22:55:25|0.002703
22:55:25|0.002703
22:55:27|0.002703
22:55:27|0.002703
22:55:29|0.002703
22:55:30|0.0027027
22:55:30|0.0027027
22:55:31|0.0027027
22:55:33|0.0027027
22:55:34|0.0027027
22:55:35|0.0027027
22:55:36|0.0027027
22:55:37|0.0027027
22:55:39|0.0027027
22:55:39|0.0027027
22:55:40|0.0027024
22:55:41|0.0027024
22:55:42|0.0027024
22:55:43|0.0027024
22:55:44|0.0027024
22:55:45|0.0027024
22:55:46|0.0027019
22:55:47|0.0027019
22:55:48|0.0027019
22:55:49|0.0027019
22:55:50|0.0027017
22:55:51|0.0027017
22:55:52|0.0027017
22:55:53|0.0027017
22:55:54|0.0027017
22:55:55|0.0027005
22:55:56|0.0027005
22:55:57|0.0027005
22:55:58|0.0027005
22:55:59|0.0027005
22:56:00|0.0027005
22:56:01|0.0027016
22:56:02|0.0027016
22:56:03|0.0027016
22:56:04|0.0027016
22:56:05|0.0027016
22:56:06|0.0027016
22:56:07|0.0027016
22:56:08|0.0027016
22:56:09|0.0027016
22:56:10|0.0027015
22:56:11|0.0027015
22:56:12|0.0027015
22:56:13|0.0027015
22:56:14|0.0027015
22:56:15|0.0027015
22:56:16|0.002704
22:56:17|0.002704
22:56:18|0.002704
22:56:19|0.002704
22:56:20|0.002704
22:56:21|0.002704
22:56:22|0.0027051
22:56:23|0.0027051
22:56:24|0.0027051
22:56:25|0.0027051
22:56:26|0.0027051
22:56:27|0.0027056
22:56:28|0.0027052
22:56:29|0.0027052
22:56:30|0.0027052
22:56:31|0.0027052
22:56:32|0.0027052
22:56:34|0.0027041
22:56:35|0.0027041
22:56:36|0.0027041
22:56:37|0.0027041
22:56:38|0.0027041
22:56:39|0.0027041
22:56:40|0.0027041
22:56:41|0.0027041
22:56:42|0.0027041
22:56:43|0.0027029
22:56:44|0.0027029
22:56:46|0.0027029
22:56:46|0.0027029
22:56:47|0.0027029
22:56:48|0.0027029
22:56:49|0.0027029
22:56:50|0.0027029
22:56:51|0.0027029
22:56:52|0.0027029
22:56:53|0.0027029
22:56:54|0.0027029
22:56:55|0.0027034
22:56:56|0.0027034
22:56:57|0.0027034
22:56:58|0.0027034
22:56:59|0.0027034
22:57:01|0.0027056
22:57:02|0.0027056
22:57:02|0.0027056
22:57:03|0.0027056
22:57:05|0.0027056
22:57:05|0.0027056
22:57:06|0.0027056
22:57:08|0.0027056
22:57:08|0.0027056
22:57:09|0.0027055
22:57:10|0.0027055
22:57:11|0.0027055
22:57:13|0.0027055
22:57:14|0.0027055
22:57:14|0.0027055
22:57:15|0.0027055
22:57:16|0.0027055
22:57:17|0.0027055
22:57:18|0.0027055
22:57:20|0.0027055
22:57:20|0.0027055
22:57:22|0.0027055
22:57:22|0.0027055
22:57:24|0.0027055
22:57:24|0.0027055
22:57:25|0.0027055
22:57:26|0.0027055
22:57:27|0.0027055
22:57:28|0.0027055
22:57:29|0.0027055
22:57:30|0.0027055
22:57:31|0.0027055
22:57:32|0.0027055
22:57:33|0.0027055
22:57:35|0.0027055
22:57:36|0.0027055
22:57:38|0.0027055
22:57:39|0.0027045
22:57:40|0.0027045
22:57:41|0.0027045
22:57:42|0.0027045
22:57:43|0.0027045
22:57:44|0.0027045
22:57:45|0.0027045
22:57:46|0.0027052
22:57:47|0.0027052
22:57:48|0.0027052
22:57:49|0.0027052
22:57:50|0.0027052
22:57:51|0.0027052
22:57:52|0.0027052
22:57:53|0.0027064
22:57:54|0.0027064
22:57:55|0.0027064
22:57:56|0.0027064
22:57:57|0.0027064
22:57:58|0.0027064
22:57:59|0.0027064
22:58:00|0.0027064
22:58:01|0.0027064
22:58:02|0.0027064
22:58:04|0.0027064
22:58:04|0.0027064
22:58:05|0.0027064
22:58:06|0.0027064
22:58:07|0.0027065
22:58:08|0.0027065
22:58:09|0.0027065
22:58:10|0.0027057
22:58:11|0.0027057
22:58:12|0.0027057
22:58:13|0.0027056
22:58:14|0.0027056
22:58:15|0.0027056
22:58:16|0.002706
22:58:17|0.0027059
22:58:18|0.0027059
22:58:19|0.0027059
22:58:20|0.0027059
22:58:21|0.0027059
22:58:22|0.0027059
22:58:23|0.0027059
22:58:24|0.0027059
22:58:25|0.0027036
22:58:26|0.0027036
22:58:27|0.0027036
22:58:28|0.0027036
22:58:29|0.0027036
22:58:30|0.0027036
22:58:31|0.0027036
22:58:32|0.0027057
22:58:33|0.0027057
22:58:34|0.0027057
22:58:36|0.0027057
22:58:37|0.0027057
22:58:38|0.0027057
22:58:39|0.0027057
22:58:40|0.0027057
22:58:41|0.0027057
22:58:42|0.0027057
22:58:43|0.002703
22:58:45|0.002703
22:58:45|0.002703
22:58:46|0.002703
22:58:47|0.002703
22:58:48|0.0027043
22:58:49|0.0027043
22:58:50|0.0027043
22:58:51|0.002706
22:58:52|0.002706
22:58:53|0.002706
22:58:54|0.0027059
22:58:55|0.0027059
22:58:56|0.0027059
22:58:57|0.0027059
22:58:58|0.0027059
22:58:59|0.0027059
22:59:00|0.0027059
22:59:02|0.0027059
22:59:02|0.0027059
22:59:04|0.0027065
22:59:05|0.0027065
22:59:06|0.0027065
22:59:07|0.0027065
22:59:08|0.0027034
22:59:09|0.0027034
22:59:10|0.0027026
22:59:11|0.0027012
22:59:12|0.0027012
22:59:13|0.0027012
22:59:13|0.0027016
22:59:14|0.0027016
22:59:16|0.0027016
22:59:17|0.0027016
22:59:18|0.0027016
22:59:19|0.0027016
22:59:20|0.0027016
22:59:21|0.0027016
22:59:22|0.0027016
22:59:22|0.0027016
22:59:23|0.0027016
22:59:25|0.0027016
22:59:26|0.0027016
22:59:27|0.0027016
22:59:27|0.0027016
22:59:29|0.0027019
22:59:30|0.0027019
22:59:31|0.0027019
22:59:32|0.0027019
22:59:33|0.0027019
22:59:34|0.0027019
22:59:35|0.0027019
22:59:35|0.0027019
22:59:37|0.0027019
22:59:39|0.0027019
22:59:40|0.0027019
22:59:41|0.0027026
22:59:42|0.0027026
22:59:43|0.0027026
22:59:44|0.0027026
22:59:45|0.0027026
22:59:46|0.0027026
22:59:47|0.0027026
22:59:48|0.0027026
22:59:49|0.0027026
22:59:50|0.0027026
22:59:51|0.0027031
22:59:52|0.0027031
22:59:53|0.0027031
22:59:54|0.0027031
22:59:55|0.0027051
22:59:56|0.002706
22:59:57|0.002706
22:59:58|0.002706
22:59:59|0.002706
23:00:00|0.002706
23:00:01|0.002706
23:00:02|0.002707
23:00:03|0.002707
23:00:04|0.0027075
23:00:05|0.0027075
23:00:06|0.0027081
23:00:07|0.0027081
23:00:08|0.0027082
23:00:09|0.0027082
23:00:10|0.0027082
23:00:11|0.0027071
23:00:12|0.0027071
23:00:13|0.0027083
23:00:14|0.0027083
23:00:15|0.0027083
23:00:16|0.0027083
23:00:17|0.002707
23:00:18|0.0027063
23:00:19|0.0027059
23:00:20|0.0027081
23:00:21|0.0027081
23:00:22|0.0027072
23:00:23|0.0027072
23:00:24|0.0027074
23:00:25|0.0027074
23:00:26|0.0027074
23:00:27|0.0027074
23:00:28|0.0027074
23:00:29|0.0027072
23:00:30|0.0027072
23:00:31|0.0027074
23:00:32|0.0027074
23:00:33|0.0027074
23:00:34|0.0027074
23:00:35|0.0027074
23:00:36|0.0027074
23:00:37|0.0027074
23:00:39|0.0027074
23:00:39|0.0027074
23:00:41|0.0027078
23:00:42|0.0027083
23:00:42|0.0027088
23:00:44|0.0027088
23:00:46|0.0027098
23:00:46|0.0027098
23:00:47|0.0027098
23:00:49|0.0027098
23:00:49|0.0027098
23:00:51|0.0027098
23:00:52|0.0027098
23:00:52|0.0027098
23:00:54|0.0027092
23:00:55|0.0027092
23:00:55|0.0027092
23:00:56|0.0027092
23:00:58|0.0027092
23:00:59|0.0027092
23:01:00|0.0027072
23:01:01|0.0027072
23:01:01|0.0027072
23:01:03|0.0027072
23:01:04|0.0027072
23:01:05|0.0027072
23:01:06|0.0027072
23:01:07|0.0027095
23:01:08|0.0027095
23:01:09|0.0027095
23:01:10|0.0027095
23:01:10|0.0027095
23:01:12|0.0027095
23:01:13|0.0027095
23:01:14|0.0027095
23:01:15|0.002709
23:01:16|0.002709
23:01:17|0.002709
23:01:18|0.002709
23:01:19|0.002709
23:01:20|0.002709
23:01:21|0.002709
23:01:22|0.0027088
23:01:23|0.0027068
23:01:24|0.0027068
23:01:25|0.0027068
23:01:26|0.0027068
23:01:27|0.0027068
23:01:28|0.0027068
23:01:29|0.0027068
23:01:30|0.0027066
23:01:31|0.0027067
23:01:32|0.0027067
23:01:33|0.002706
23:01:34|0.0027059
23:01:35|0.0027059
23:01:36|0.0027059
23:01:37|0.0027059
23:01:38|0.0027059
23:01:39|0.0027059
23:01:41|0.0027059
23:01:41|0.0027059
23:01:43|0.0027059
23:01:44|0.0027059
23:01:45|0.0027059
23:01:46|0.0027059
23:01:46|0.0027059
23:01:48|0.0027059
23:01:48|0.0027059
23:01:50|0.0027059
23:01:51|0.0027059
23:01:52|0.0027059
23:01:54|0.0027059
23:01:54|0.0027059
23:01:55|0.0027059
23:01:56|0.0027059
23:01:58|0.0027059
23:01:59|0.0027075
23:01:59|0.0027089
23:02:01|0.002709
23:02:02|0.002709
23:02:03|0.002709
23:02:03|0.002709
23:02:05|0.002709
23:02:06|0.002709
23:02:07|0.002709
23:02:08|0.002709
23:02:09|0.002709
23:02:09|0.002709
23:02:11|0.002709
23:02:11|0.002709
23:02:13|0.002709
23:02:14|0.002709
23:02:15|0.002709
23:02:16|0.002709
23:02:17|0.002709
23:02:18|0.002709
23:02:19|0.002709
23:02:19|0.002709
23:02:20|0.002709
23:02:22|0.002709
23:02:22|0.002709
23:02:24|0.002709
23:02:25|0.002709
23:02:26|0.002709
23:02:27|0.0027091
23:02:28|0.0027091
23:02:30|0.0027091
23:02:30|0.0027091
23:02:31|0.0027091
23:02:32|0.0027091
23:02:33|0.0027091
23:02:34|0.0027091
23:02:35|0.0027091
23:02:36|0.0027091
23:02:37|0.0027091
23:02:38|0.0027091
23:02:40|0.0027099
23:02:41|0.0027099
23:02:42|0.0027099
23:02:43|0.0027099
23:02:45|0.002708
23:02:45|0.002708
23:02:46|0.002708
23:02:47|0.0027084
23:02:48|0.0027084
23:02:49|0.0027084
23:02:50|0.0027084
23:02:51|0.0027102
23:02:52|0.0027102
23:02:53|0.0027102
23:02:54|0.00271
23:02:55|0.00271
23:02:56|0.0027126
23:02:57|0.0027133
23:02:58|0.0027143
23:02:59|0.0027157
23:03:00|0.002715
23:03:01|0.0027176
23:03:02|0.0027215
23:03:03|0.0027215
23:03:04|0.0027189
23:03:05|0.0027201
23:03:06|0.0027201
23:03:07|0.0027222
23:03:08|0.0027237
23:03:09|0.0027218
23:03:10|0.0027245
23:03:11|0.0027239
23:03:12|0.002726
23:03:13|0.002727
23:03:14|0.0027281
23:03:15|0.0027264
23:03:16|0.0027264
23:03:17|0.0027264
23:03:18|0.0027266
23:03:19|0.0027262
23:03:20|0.002727
23:03:21|0.0027255
23:03:22|0.0027255
23:03:23|0.0027231
23:03:24|0.002726
23:03:25|0.0027257
23:03:26|0.0027274
23:03:27|0.0027287
23:03:28|0.0027296
23:03:30|0.0027293
23:03:30|0.0027286
23:03:32|0.0027356
23:03:32|0.0027356
23:03:33|0.0027355
23:03:34|0.0027356
23:03:36|0.0027342
23:03:37|0.0027342
23:03:37|0.0027342
23:03:38|0.0027342
23:03:39|0.0027351
23:03:41|0.0027353
23:03:42|0.0027353
23:03:44|0.0027356
23:03:44|0.0027372
23:03:46|0.0027376
23:03:47|0.0027387
23:03:47|0.0027394
23:03:49|0.0027394
23:03:50|0.0027394
23:03:51|0.0027399
23:03:51|0.0027399
23:03:52|0.0027399
23:03:53|0.0027399
23:03:54|0.0027398
23:03:55|0.0027398
23:03:57|0.0027398
23:03:58|0.0027398
23:03:59|0.0027398
23:03:59|0.0027367
23:04:01|0.0027368
23:04:01|0.0027356
23:04:03|0.0027356
23:04:04|0.0027358
23:04:05|0.002735
23:04:06|0.002735
23:04:07|0.0027348
23:04:08|0.0027343
23:04:09|0.0027343
23:04:10|0.0027343
23:04:11|0.0027343
23:04:12|0.0027336
23:04:13|0.0027336
23:04:14|0.0027336
23:04:15|0.0027336
23:04:16|0.0027336
23:04:17|0.0027336
23:04:18|0.0027377
23:04:19|0.002734
23:04:20|0.002735
23:04:21|0.002735
23:04:22|0.0027358
23:04:23|0.0027358
23:04:24|0.0027358
23:04:25|0.002735
23:04:26|0.002735
23:04:27|0.002735
23:04:28|0.002735
23:04:29|0.002735
23:04:30|0.002735
23:04:31|0.002735
23:04:32|0.002735
23:04:33|0.002735
23:04:34|0.002735
23:04:35|0.002735
23:04:36|0.002735
23:04:37|0.0027345
23:04:38|0.0027342
23:04:39|0.0027345
23:04:40|0.0027345
23:04:41|0.0027342
23:04:43|0.0027342
23:04:44|0.0027342
23:04:45|0.0027335
23:04:46|0.0027354
23:04:47|0.0027359
23:04:49|0.0027359
23:04:49|0.0027363
23:04:51|0.0027363
23:04:52|0.0027377
23:04:53|0.0027381
23:04:53|0.0027382
23:04:54|0.0027368
23:04:55|0.0027368
23:04:56|0.0027368
23:04:57|0.0027368
23:04:58|0.0027368
23:04:59|0.0027368
23:05:01|0.002737
23:05:01|0.002737
23:05:03|0.002737
23:05:04|0.002737
23:05:05|0.002737
23:05:06|0.002739
23:05:06|0.002739
23:05:08|0.0027398
23:05:09|0.0027398
23:05:10|0.0027398
23:05:11|0.0027398
23:05:12|0.0027398
23:05:12|0.0027398
23:05:14|0.00274
23:05:15|0.0027404
23:05:16|0.0027403
23:05:17|0.0027407
23:05:18|0.0027391
23:05:19|0.002739
23:05:19|0.002739
23:05:21|0.002739
23:05:22|0.002739
23:05:23|0.002739
23:05:24|0.0027385
23:05:25|0.0027383
23:05:26|0.0027383
23:05:26|0.0027406
23:05:28|0.0027419
23:05:29|0.0027418
23:05:30|0.0027414
23:05:31|0.0027431
23:05:32|0.0027434
23:05:33|0.0027434
23:05:34|0.0027454
23:05:34|0.0027442
23:05:36|0.0027456
23:05:37|0.002746
23:05:38|0.002746
23:05:38|0.0027444
23:05:40|0.0027444
23:05:41|0.002745
23:05:42|0.002745
23:05:44|0.0027462
23:05:44|0.0027462
23:05:46|0.0027462
23:05:47|0.0027462
23:05:47|0.0027462
23:05:49|0.0027459
23:05:50|0.0027459
23:05:52|0.0027452
23:05:52|0.002742
23:05:53|0.0027414
23:05:55|0.0027414
23:05:55|0.0027414
23:05:57|0.0027414
23:05:57|0.002742
23:05:59|0.002742
23:06:00|0.002743
23:06:00|0.0027404
23:06:02|0.0027404
23:06:03|0.0027404
23:06:04|0.0027377
23:06:05|0.0027377
23:06:06|0.0027373
23:06:07|0.0027373
23:06:08|0.0027404
23:06:09|0.0027404
23:06:10|0.0027416
23:06:11|0.0027416
23:06:12|0.0027416
23:06:13|0.0027397
23:06:15|0.0027366
23:06:15|0.0027366
23:06:16|0.0027366
23:06:17|0.0027372
23:06:18|0.0027372
23:06:19|0.0027372
23:06:20|0.0027372
23:06:21|0.002735
23:06:22|0.002735
23:06:23|0.0027363
23:06:24|0.0027362
23:06:25|0.002737
23:06:26|0.002737
23:06:27|0.002737
23:06:28|0.002737
23:06:29|0.002737
23:06:30|0.002737
23:06:31|0.002737
23:06:32|0.0027372
23:06:33|0.0027372
23:06:34|0.0027372
23:06:35|0.0027372
23:06:36|0.0027372
23:06:37|0.0027372
23:06:38|0.0027408
23:06:39|0.0027386
23:06:40|0.0027386
23:06:41|0.0027405
23:06:42|0.0027405
23:06:44|0.0027405
23:06:45|0.0027405
23:06:46|0.0027409
23:06:47|0.0027409
23:06:48|0.0027409
23:06:49|0.0027409
23:06:51|0.0027409
23:06:51|0.0027409
23:06:52|0.0027409
23:06:54|0.0027409
23:06:54|0.0027409
23:06:56|0.0027409
23:06:57|0.00274
23:06:58|0.00274
23:06:59|0.0027407
23:07:00|0.0027407
23:07:01|0.0027407
23:07:02|0.0027407
23:07:04|0.0027397
23:07:04|0.0027397
23:07:05|0.0027402
23:07:07|0.0027402
23:07:08|0.0027413
23:07:08|0.0027395
23:07:09|0.002744
23:07:11|0.0027444
23:07:12|0.0027444
23:07:12|0.0027444
23:07:14|0.0027444
23:07:14|0.0027444
23:07:16|0.0027443
23:07:16|0.0027443
23:07:17|0.002746
23:07:19|0.0027439
23:07:20|0.0027463
23:07:21|0.0027464
23:07:21|0.0027464
23:07:23|0.0027464
23:07:24|0.0027456
23:07:25|0.0027473
23:07:26|0.0027473
23:07:27|0.0027473
23:07:27|0.0027473
23:07:29|0.0027457
23:07:29|0.0027457
23:07:30|0.0027457
23:07:32|0.0027444
23:07:33|0.0027444
23:07:34|0.0027444
23:07:35|0.0027441
23:07:36|0.0027429
23:07:37|0.0027429
23:07:38|0.002744
23:07:39|0.002744
23:07:40|0.002744
23:07:40|0.002744
23:07:42|0.0027429
23:07:43|0.0027429
23:07:44|0.0027427
23:07:45|0.0027423
23:07:47|0.0027443
23:07:48|0.0027424
23:07:49|0.0027424
23:07:50|0.0027424
23:07:52|0.0027424
23:07:53|0.0027419
23:07:54|0.0027419
23:07:55|0.0027419
23:07:56|0.0027419
23:07:57|0.0027419
23:07:59|0.0027419
23:07:59|0.0027419
23:08:00|0.0027443
23:08:01|0.0027443
23:08:02|0.0027443
23:08:03|0.0027422
23:08:04|0.0027422
23:08:05|0.0027422
23:08:06|0.0027432
23:08:07|0.0027432
23:08:08|0.0027431
23:08:09|0.0027431
23:08:11|0.0027412
23:08:11|0.0027416
23:08:12|0.0027417
23:08:13|0.0027417
23:08:14|0.0027417
23:08:15|0.0027417
23:08:16|0.0027417
23:08:17|0.0027417
23:08:18|0.0027425
23:08:19|0.0027425
23:08:20|0.0027416
23:08:21|0.0027416
23:08:22|0.0027404
23:08:23|0.0027398
23:08:24|0.0027398
23:08:25|0.0027398
23:08:26|0.0027398
23:08:27|0.0027398
23:08:28|0.0027393
23:08:29|0.0027393
23:08:30|0.0027393
23:08:31|0.0027393
23:08:32|0.002739
23:08:33|0.0027382
23:08:34|0.0027382
23:08:35|0.0027382
23:08:36|0.002741
23:08:37|0.002741
23:08:38|0.002741
23:08:39|0.002741
23:08:40|0.002741
23:08:41|0.0027392
23:08:42|0.0027392
23:08:43|0.0027392
23:08:44|0.0027392
23:08:46|0.0027392
23:08:47|0.0027392
23:08:48|0.0027431
23:08:49|0.0027438
23:08:50|0.0027425
23:08:52|0.0027425
23:08:53|0.0027425
23:08:54|0.0027425
23:08:55|0.0027429
23:08:56|0.0027429
23:08:57|0.0027437
23:08:58|0.002743
23:08:59|0.002743
23:09:00|0.0027437
23:09:00|0.0027431
23:09:02|0.0027431
23:09:03|0.0027431
23:09:04|0.0027431
23:09:05|0.0027431
23:09:06|0.0027431
23:09:07|0.0027431
23:09:08|0.0027431
23:09:09|0.0027404
23:09:10|0.0027398
23:09:11|0.0027398
23:09:12|0.0027398
23:09:13|0.0027398
23:09:14|0.0027398
23:09:15|0.0027398
23:09:16|0.0027398
23:09:17|0.0027402
23:09:18|0.0027402
23:09:19|0.0027416
23:09:20|0.0027416
23:09:21|0.0027414
23:09:22|0.0027414
23:09:23|0.0027414
23:09:24|0.0027414
23:09:25|0.002741
23:09:26|0.002741
23:09:27|0.002741
23:09:28|0.002741
23:09:29|0.002741
23:09:30|0.002741
23:09:31|0.0027393
23:09:32|0.0027393
23:09:33|0.0027393
23:09:34|0.0027393
23:09:35|0.0027393
23:09:36|0.0027393
23:09:37|0.0027393
23:09:38|0.0027393
23:09:39|0.0027393
23:09:40|0.0027393
23:09:41|0.0027385
23:09:42|0.0027384
23:09:43|0.0027382
23:09:44|0.0027382
23:09:45|0.0027371
23:09:46|0.0027371
23:09:48|0.0027363
23:09:49|0.0027359
23:09:49|0.0027347
23:09:50|0.0027351
23:09:52|0.0027351
23:09:52|0.0027351
23:09:54|0.0027344
23:09:55|0.0027344
23:09:56|0.0027342
23:09:57|0.0027342
23:09:58|0.0027342
23:09:59|0.0027342
23:10:00|0.0027364
23:10:01|0.0027364
23:10:02|0.0027352
23:10:03|0.0027352
23:10:04|0.0027352
23:10:05|0.0027391
23:10:06|0.0027385
23:10:07|0.0027385
23:10:08|0.0027385
23:10:09|0.0027385
23:10:11|0.0027385
23:10:11|0.0027385
23:10:12|0.0027385
23:10:13|0.0027385
23:10:14|0.0027385
23:10:15|0.002738
23:10:16|0.002738
23:10:17|0.002738
23:10:18|0.002736
23:10:19|0.002736
23:10:20|0.0027354
23:10:21|0.0027354
23:10:22|0.0027394
23:10:23|0.0027394
23:10:24|0.0027394
23:10:25|0.0027394
23:10:26|0.0027394
23:10:27|0.0027394
23:10:28|0.0027394
23:10:29|0.0027359
23:10:30|0.0027359
23:10:31|0.0027359
23:10:32|0.0027377
23:10:33|0.0027376
23:10:34|0.0027376
23:10:35|0.0027376
23:10:36|0.0027376
23:10:37|0.0027376
23:10:38|0.0027376
23:10:40|0.0027376
23:10:41|0.0027376
23:10:42|0.0027376
23:10:42|0.0027376
23:10:43|0.0027382
23:10:44|0.0027382
23:10:45|0.0027382
23:10:46|0.0027382
23:10:48|0.0027382
23:10:49|0.0027382
23:10:50|0.0027382
23:10:51|0.0027369
23:10:52|0.0027369
23:10:53|0.0027369
23:10:54|0.002739
23:10:55|0.002739
23:10:56|0.002739
23:10:57|0.0027385
23:10:58|0.0027397
23:10:59|0.0027397
23:11:01|0.0027397
23:11:01|0.0027397
23:11:02|0.0027397
23:11:03|0.0027397
23:11:05|0.0027397
23:11:05|0.0027397
23:11:06|0.0027397
23:11:07|0.0027397
23:11:08|0.0027394
23:11:09|0.0027394
23:11:10|0.0027394
23:11:11|0.0027387
23:11:12|0.0027387
23:11:13|0.0027374
23:11:14|0.0027374
23:11:16|0.0027374
23:11:16|0.0027374
23:11:17|0.0027374
23:11:18|0.0027374
23:11:19|0.0027395
23:11:20|0.0027395
23:11:21|0.0027389
23:11:22|0.0027389
23:11:23|0.0027389
23:11:24|0.0027387
23:11:25|0.0027397
23:11:26|0.0027397
23:11:27|0.0027389
23:11:28|0.0027408
23:11:29|0.0027404
23:11:30|0.0027393
23:11:31|0.0027395
23:11:32|0.0027395
23:11:33|0.0027404
23:11:35|0.0027404
23:11:35|0.0027384
23:11:36|0.0027384
23:11:37|0.0027384
23:11:39|0.0027424
23:11:39|0.0027424
23:11:41|0.0027424
23:11:41|0.0027424
23:11:43|0.0027424
23:11:44|0.0027424
23:11:45|0.0027397
23:11:46|0.0027396
23:11:46|0.0027408
23:11:48|0.002739
23:11:49|0.002739
23:11:50|0.0027385
23:11:51|0.0027385
23:11:52|0.0027385
23:11:54|0.0027385
23:11:55|0.00274
23:11:56|0.0027406
23:11:56|0.0027427
23:11:58|0.0027458
23:11:59|0.0027462
23:12:00|0.0027461
23:12:01|0.0027517
23:12:02|0.0027516
23:12:03|0.0027501
23:12:04|0.0027529
23:12:06|0.0027514
23:12:06|0.0027547
23:12:07|0.0027547
23:12:08|0.0027577
23:12:09|0.002758
23:12:10|0.0027583
23:12:11|0.0027582
23:12:12|0.0027586
23:12:13|0.0027583
23:12:14|0.0027591
23:12:15|0.0027598
23:12:16|0.0027598
23:12:17|0.0027577
23:12:18|0.0027606
23:12:19|0.0027601
23:12:20|0.0027658
23:12:21|0.0027595
23:12:22|0.0027603
23:12:23|0.0027654
23:12:24|0.0027675
23:12:25|0.002768
23:12:26|0.0027687
23:12:27|0.0027687
23:12:28|0.0027676
23:12:29|0.0027676
23:12:30|0.0027689
23:12:32|0.0027666
23:12:32|0.002768
23:12:33|0.0027652
23:12:35|0.0027681
23:12:36|0.0027717
23:12:36|0.0027727
23:12:38|0.0027727
23:12:38|0.0027726
23:12:39|0.0027744
23:12:40|0.0027763
23:12:41|0.0027781
23:12:43|0.0027798
23:12:43|0.0027806
23:12:44|0.0027811
23:12:45|0.0027812
23:12:46|0.0027815
23:12:47|0.0027815
23:12:48|0.0027783
23:12:50|0.0027782
23:12:51|0.0027782
23:12:53|0.0027826
23:12:54|0.0027792
23:12:55|0.0027777
23:12:56|0.0027779
23:12:57|0.0027813
23:12:58|0.0027813
23:13:00|0.0027776
23:13:00|0.0027775
23:13:01|0.0027761
23:13:02|0.0027758
23:13:03|0.0027751
23:13:04|0.0027751
23:13:05|0.0027752
23:13:06|0.0027792
23:13:07|0.0027764
23:13:08|0.00278
23:13:09|0.0027801
23:13:10|0.0027801
23:13:11|0.0027801
23:13:12|0.0027774
23:13:13|0.002777
23:13:15|0.0027806
23:13:16|0.0027801
23:13:17|0.0027801
23:13:17|0.0027794
23:13:18|0.0027747
23:13:20|0.0027752
23:13:21|0.0027724
23:13:22|0.0027726
23:13:23|0.0027749
23:13:24|0.0027772
23:13:24|0.0027746
23:13:25|0.0027752
23:13:26|0.0027777
23:13:28|0.0027792
23:13:28|0.0027789
23:13:29|0.0027809
23:13:30|0.0027809
23:13:31|0.0027876
23:13:32|0.0027908
23:13:34|0.0027927
23:13:34|0.0027967
23:13:35|0.0027932
23:13:36|0.0027968
23:13:38|0.0027944
23:13:38|0.0027949
23:13:39|0.0027945
23:13:40|0.0027954
23:13:41|0.0027954
23:13:42|0.0027954
23:13:44|0.0027954
23:13:45|0.0027939
23:13:45|0.0027925
23:13:46|0.0027943
23:13:47|0.0027943
23:13:49|0.0027906
23:13:50|0.0027932
23:13:51|0.002796
23:13:53|0.0027967
23:13:54|0.0027933
23:13:55|0.0027933
23:13:56|0.0027954
23:13:57|0.0027954
23:13:58|0.0027954
23:13:59|0.0027954
23:14:00|0.0027968
23:14:01|0.0027968
23:14:02|0.0027968
23:14:03|0.0027968
23:14:04|0.0027968
23:14:05|0.0027968
23:14:06|0.0027972
23:14:07|0.0027973
23:14:08|0.0027988
23:14:09|0.002799
23:14:10|0.002799
23:14:11|0.0027945
23:14:12|0.0027982
23:14:13|0.0027982
23:14:14|0.0027939
23:14:15|0.0027939
23:14:16|0.0027965
23:14:17|0.0027961
23:14:18|0.0027932
23:14:19|0.0027951
23:14:20|0.0027934
23:14:21|0.0027942
23:14:22|0.0027904
23:14:23|0.0027898
23:14:24|0.0027926
23:14:25|0.0027905
23:14:26|0.0027905
23:14:27|0.0027905
23:14:28|0.0027905
23:14:29|0.0027905
23:14:30|0.0027905
23:14:31|0.0027893
23:14:32|0.0027892
23:14:33|0.0027889
23:14:34|0.0027889
23:14:35|0.0027889
23:14:36|0.0027908
23:14:37|0.0027908
23:14:38|0.0027904
23:14:39|0.0027903
23:14:40|0.0027903
23:14:41|0.0027903
23:14:42|0.0027903
23:14:43|0.00279
23:14:44|0.00279
23:14:45|0.0027865
23:14:46|0.0027865
23:14:47|0.0027849
23:14:48|0.0027872
23:14:49|0.0027872
23:14:50|0.0027853
23:14:51|0.0027844
23:14:53|0.0027838
23:14:53|0.0027824
23:14:55|0.0027835
23:14:55|0.002781
23:14:57|0.0027794
23:14:58|0.0027823
23:14:59|0.0027823
23:15:00|0.0027808
23:15:00|0.0027822
23:15:02|0.0027799
23:15:03|0.0027799
23:15:04|0.0027823
23:15:05|0.0027823
23:15:06|0.0027787
23:15:07|0.0027776
23:15:08|0.0027768
23:15:09|0.0027778
23:15:10|0.0027776
23:15:11|0.002774
23:15:12|0.0027744
23:15:13|0.0027768
23:15:14|0.0027768
23:15:15|0.0027738
23:15:16|0.0027722
23:15:17|0.0027755
23:15:18|0.0027746
23:15:19|0.0027757
23:15:20|0.0027787
23:15:21|0.0027794
23:15:22|0.0027797
23:15:23|0.0027797
23:15:24|0.0027797
23:15:25|0.0027808
23:15:26|0.0027806
23:15:27|0.0027806
23:15:28|0.0027806
23:15:29|0.0027791
23:15:30|0.0027791
23:15:31|0.0027792
23:15:32|0.0027769
23:15:33|0.0027769
23:15:34|0.0027769
23:15:35|0.0027769
23:15:36|0.0027769
23:15:37|0.0027769
23:15:38|0.0027769
23:15:39|0.0027769
23:15:40|0.0027769
23:15:41|0.0027769
23:15:42|0.0027769
23:15:43|0.0027769
23:15:44|0.0027769
23:15:45|0.0027769
23:15:46|0.0027769
23:15:47|0.0027769
23:15:48|0.0027769
23:15:49|0.0027769
23:15:50|0.0027769
23:15:51|0.0027769
23:15:53|0.0027769
23:15:53|0.0027769
23:15:55|0.0027793
23:15:56|0.002777
23:15:58|0.0027749
23:15:58|0.0027752
23:16:00|0.0027752
23:16:01|0.0027752
23:16:02|0.0027752
23:16:03|0.0027752
23:16:04|0.0027752
23:16:05|0.0027752
23:16:06|0.0027752
23:16:06|0.0027736
23:16:08|0.002772
23:16:09|0.0027718
23:16:10|0.0027718
23:16:11|0.0027719
23:16:12|0.0027719
23:16:13|0.0027718
23:16:14|0.0027718
23:16:15|0.0027707
23:16:16|0.0027736
23:16:17|0.0027736
23:16:18|0.0027736
23:16:19|0.002771
23:16:20|0.002771
23:16:21|0.002771
23:16:22|0.002771
23:16:23|0.002771
23:16:24|0.002771
23:16:25|0.002771
23:16:26|0.002771
23:16:27|0.002771
23:16:28|0.0027718
23:16:29|0.0027737
23:16:30|0.002775
23:16:31|0.002775
23:16:32|0.0027721
23:16:34|0.0027705
23:16:35|0.0027702
23:16:36|0.0027702
23:16:36|0.0027667
23:16:37|0.0027667
23:16:39|0.0027667
23:16:39|0.0027667
23:16:40|0.0027667
23:16:41|0.0027667
23:16:42|0.0027642
23:16:43|0.0027655
23:16:45|0.0027637
23:16:46|0.0027661
23:16:47|0.0027654
23:16:47|0.0027665
23:16:49|0.0027678
23:16:49|0.0027678
23:16:51|0.0027678
23:16:52|0.0027653
23:16:53|0.0027653
23:16:54|0.002763
23:16:55|0.0027628
23:16:57|0.0027628
23:16:58|0.0027665
23:16:59|0.0027665
23:17:00|0.0027665
23:17:00|0.0027665
23:17:02|0.0027693
23:17:03|0.0027659
23:17:04|0.0027659
23:17:04|0.0027659
23:17:06|0.0027698
23:17:07|0.0027698
23:17:08|0.0027698
23:17:09|0.0027698
23:17:10|0.0027698
23:17:11|0.0027698
23:17:12|0.0027698
23:17:13|0.0027698
23:17:14|0.0027705
23:17:16|0.0027705
23:17:16|0.0027665
23:17:17|0.0027689
23:17:18|0.0027689
23:17:19|0.0027689
23:17:20|0.0027689
23:17:21|0.0027689
23:17:22|0.0027689
23:17:23|0.0027683
23:17:24|0.0027711
23:17:25|0.0027711
23:17:26|0.0027668
23:17:27|0.002769
23:17:28|0.002766
23:17:29|0.002766
23:17:30|0.002766
23:17:31|0.002766
23:17:32|0.0027693
23:17:33|0.0027711
23:17:34|0.0027711
23:17:35|0.0027711
23:17:36|0.0027715
23:17:37|0.0027736
23:17:38|0.0027758
23:17:39|0.0027758
23:17:40|0.0027758
23:17:41|0.0027758
23:17:42|0.0027758
23:17:43|0.0027758
23:17:44|0.0027758
23:17:45|0.0027758
23:17:46|0.0027758
23:17:47|0.0027765
23:17:48|0.0027735
23:17:49|0.0027765
23:17:50|0.0027765
23:17:51|0.0027765
23:17:52|0.0027765
23:17:53|0.0027781
23:17:56|0.0027781
23:17:56|0.0027781
23:17:58|0.0027781
23:17:58|0.0027781
23:18:00|0.0027781
23:18:01|0.0027756
23:18:03|0.0027749
23:18:04|0.0027749
23:18:05|0.0027749
23:18:06|0.0027756
23:18:07|0.0027756
23:18:08|0.0027756
23:18:09|0.0027756
23:18:11|0.0027778
23:18:11|0.0027778
23:18:12|0.0027778
23:18:13|0.0027778
23:18:14|0.0027761
23:18:15|0.0027761
23:18:16|0.0027753
23:18:17|0.0027753
23:18:18|0.0027749
23:18:19|0.0027736
23:18:21|0.0027767
23:18:22|0.0027767
23:18:23|0.0027767
23:18:23|0.0027767
23:18:25|0.0027756
23:18:26|0.0027756
23:18:26|0.0027763
23:18:27|0.0027763
23:18:28|0.0027773
23:18:29|0.0027797
23:18:30|0.0027833
23:18:31|0.0027833
23:18:33|0.0027829
23:18:34|0.00278
23:18:35|0.00278
23:18:36|0.00278
23:18:37|0.0027779
23:18:37|0.0027779
23:18:39|0.0027779
23:18:39|0.0027819
23:18:41|0.0027844
23:18:42|0.0027844
23:18:43|0.0027813
23:18:44|0.0027813
23:18:45|0.0027836
23:18:46|0.0027836
23:18:46|0.0027836
23:18:48|0.0027836
23:18:49|0.0027812
23:18:49|0.0027812
23:18:51|0.0027812
23:18:52|0.00278
23:18:53|0.00278
23:18:54|0.00278
23:18:55|0.00278
23:18:56|0.00278
23:18:58|0.00278
23:18:59|0.00278
23:19:00|0.0027786
23:19:01|0.0027786
23:19:02|0.0027786
23:19:03|0.0027807
23:19:04|0.0027785
23:19:05|0.0027785
23:19:06|0.0027804
23:19:07|0.0027804
23:19:08|0.0027804
23:19:09|0.0027804
23:19:10|0.0027804
23:19:11|0.0027804
23:19:12|0.0027804
23:19:13|0.0027815
23:19:14|0.0027815
23:19:15|0.0027815
23:19:16|0.0027815
23:19:17|0.0027815
23:19:18|0.0027821
23:19:19|0.0027821
23:19:20|0.0027821
23:19:21|0.0027821
23:19:22|0.0027821
23:19:23|0.00278
23:19:24|0.0027801
23:19:25|0.0027792
23:19:26|0.0027792
23:19:27|0.0027778
23:19:28|0.0027778
23:19:29|0.0027778
23:19:30|0.0027778
23:19:31|0.0027778
23:19:32|0.0027783
23:19:33|0.0027783
23:19:34|0.0027798
23:19:35|0.0027798
23:19:36|0.0027798
23:19:37|0.0027769
23:19:38|0.0027769
23:19:39|0.0027769
23:19:40|0.0027785
23:19:41|0.0027775
23:19:42|0.0027775
23:19:43|0.0027775
23:19:44|0.002778
23:19:45|0.0027805
23:19:46|0.0027833
23:19:47|0.0027833
23:19:48|0.0027833
23:19:49|0.0027833
23:19:50|0.0027833
23:19:51|0.0027854
23:19:52|0.002787
23:19:53|0.0027897
23:19:54|0.0027942
23:19:55|0.0027917
23:19:57|0.0027933
23:19:58|0.0027933
23:19:58|0.0027916
23:20:00|0.0027916
23:20:01|0.0027916
23:20:02|0.0027916
23:20:03|0.0027916
23:20:04|0.0027951
23:20:05|0.0027964
23:20:06|0.0027964
23:20:07|0.0027964
23:20:08|0.0027964
23:20:09|0.0027932
23:20:10|0.0027932
23:20:11|0.0027917
23:20:12|0.0027917
23:20:13|0.0027917
23:20:14|0.0027917
23:20:15|0.0027917
23:20:16|0.0027945
23:20:17|0.0027953
23:20:18|0.0027953
23:20:19|0.0027938
23:20:20|0.0027909
23:20:21|0.00279
23:20:22|0.00279
23:20:23|0.0027897
23:20:24|0.0027897
23:20:26|0.0027889
23:20:26|0.0027876
23:20:27|0.0027879
23:20:28|0.0027879
23:20:29|0.0027873
23:20:30|0.0027873
23:20:31|0.0027853
23:20:32|0.0027842
23:20:33|0.0027833
23:20:34|0.0027833
23:20:35|0.0027823
23:20:36|0.002782
23:20:38|0.0027809
23:20:38|0.0027809
23:20:39|0.0027812
23:20:40|0.0027812
23:20:41|0.0027831
23:20:42|0.0027812
23:20:43|0.0027832
23:20:44|0.0027846
23:20:45|0.0027846
23:20:46|0.0027846
23:20:47|0.0027846
23:20:48|0.0027846
23:20:49|0.0027846
23:20:50|0.0027846
23:20:51|0.0027846
23:20:52|0.0027846
23:20:54|0.0027846
23:20:54|0.0027846
23:20:55|0.002782
23:20:56|0.0027845
23:20:58|0.0027845
23:20:59|0.0027845
23:21:00|0.0027845
23:21:02|0.0027845
23:21:03|0.0027846
23:21:04|0.0027846
23:21:05|0.0027846
23:21:06|0.0027846
23:21:07|0.0027846
23:21:07|0.0027846
23:21:09|0.0027846
23:21:10|0.0027846
23:21:11|0.0027846
23:21:12|0.0027846
23:21:13|0.0027846
23:21:14|0.0027846
23:21:15|0.0027812
23:21:16|0.0027812
23:21:17|0.0027812
23:21:18|0.0027812
23:21:18|0.002784
23:21:19|0.002783
23:21:21|0.002783
23:21:22|0.0027856
23:21:23|0.0027856
23:21:24|0.0027852
23:21:24|0.0027852
23:21:25|0.0027859
23:21:27|0.0027859
23:21:28|0.0027851
23:21:28|0.0027851
23:21:30|0.0027851
23:21:31|0.0027845
23:21:32|0.002782
23:21:33|0.002781
23:21:34|0.0027809
23:21:35|0.0027809
23:21:36|0.0027809
23:21:37|0.0027809
23:21:38|0.0027809
23:21:39|0.002781
23:21:40|0.002781
23:21:41|0.0027841
23:21:42|0.0027821
23:21:42|0.0027821
23:21:44|0.0027846
23:21:45|0.0027846
23:21:46|0.0027846
23:21:47|0.0027846
23:21:48|0.0027846
23:21:49|0.0027846
23:21:50|0.0027846
23:21:51|0.0027813
23:21:52|0.0027843
23:21:53|0.0027816
23:21:54|0.0027816
23:21:55|0.0027816
23:21:56|0.0027821
23:21:57|0.0027821
23:21:58|0.0027821
23:22:00|0.0027813
23:22:01|0.0027836
23:22:02|0.0027836
23:22:03|0.0027836
23:22:04|0.0027836
23:22:05|0.0027836
23:22:07|0.0027836
23:22:07|0.0027836
23:22:08|0.0027843
23:22:09|0.0027843
23:22:10|0.0027802
23:22:11|0.0027833
23:22:12|0.0027833
23:22:13|0.0027833
23:22:14|0.0027833
23:22:15|0.0027833
23:22:16|0.0027833
23:22:17|0.0027833
23:22:18|0.0027833
23:22:19|0.0027833
23:22:20|0.0027833
23:22:21|0.0027833
23:22:23|0.00278
23:22:23|0.00278
23:22:24|0.00278
23:22:25|0.0027793
23:22:26|0.0027792
23:22:27|0.0027785
23:22:28|0.0027785
23:22:30|0.0027777
23:22:30|0.0027774
23:22:31|0.0027758
23:22:32|0.0027755
23:22:33|0.0027746
23:22:34|0.0027746
23:22:36|0.0027746
23:22:36|0.0027759
23:22:37|0.0027759
23:22:38|0.0027739
23:22:40|0.0027734
23:22:41|0.0027732
23:22:42|0.0027732
23:22:42|0.0027732
23:22:44|0.0027729
23:22:45|0.0027729
23:22:46|0.0027729
23:22:47|0.0027747
23:22:48|0.0027744
23:22:48|0.0027744
23:22:50|0.0027728
23:22:50|0.0027728
23:22:52|0.0027728
23:22:53|0.0027728
23:22:54|0.0027743
23:22:55|0.0027743
23:22:56|0.0027743
23:22:57|0.0027743
23:22:58|0.0027743
23:22:59|0.0027725
23:23:00|0.0027725
23:23:01|0.0027725
23:23:02|0.0027725
23:23:03|0.0027725
23:23:04|0.0027723
23:23:05|0.0027723
23:23:06|0.0027723
23:23:07|0.0027722
23:23:08|0.0027722
23:23:09|0.0027722
23:23:10|0.0027721
23:23:11|0.0027721
23:23:12|0.0027721
23:23:13|0.0027733
23:23:14|0.0027699
23:23:16|0.0027699
23:23:16|0.0027699
23:23:17|0.0027699
23:23:18|0.0027686
23:23:19|0.0027675
23:23:20|0.0027675
23:23:21|0.0027675
23:23:22|0.002769
23:23:23|0.0027698
23:23:24|0.0027698
23:23:25|0.002769
23:23:26|0.002769
23:23:27|0.0027698
23:23:28|0.0027706
23:23:29|0.0027708
23:23:30|0.002773
23:23:31|0.0027732
23:23:32|0.0027732
23:23:33|0.0027718
23:23:34|0.0027718
23:23:35|0.0027718
23:23:36|0.0027711
23:23:37|0.0027711
23:23:38|0.0027711
23:23:39|0.0027711
23:23:40|0.0027711
23:23:41|0.0027711
23:23:42|0.0027711
23:23:43|0.0027711
23:23:44|0.0027711
23:23:45|0.0027711
23:23:46|0.0027733
23:23:47|0.0027733
23:23:48|0.0027733
23:23:49|0.0027719
23:23:50|0.0027753
23:23:51|0.0027753
23:23:52|0.0027743
23:23:53|0.0027743
23:23:54|0.0027759
23:23:55|0.0027759
23:23:56|0.0027759
23:23:57|0.0027759
23:23:58|0.0027759
23:23:59|0.0027759
23:24:00|0.0027759
23:24:02|0.0027759
23:24:03|0.0027737
23:24:04|0.0027737
23:24:05|0.0027737
23:24:06|0.0027737
23:24:07|0.0027737
23:24:07|0.0027737
23:24:09|0.0027737
23:24:10|0.0027737
23:24:11|0.0027737
23:24:12|0.0027758
23:24:13|0.0027758
23:24:14|0.0027758
23:24:15|0.0027758
23:24:16|0.0027725
23:24:17|0.0027725
23:24:17|0.0027725
23:24:19|0.0027725
23:24:19|0.0027725
23:24:21|0.0027725
23:24:22|0.0027725
23:24:23|0.002775
23:24:24|0.0027754
23:24:25|0.0027744
23:24:26|0.0027744
23:24:27|0.0027744
23:24:28|0.0027744
23:24:29|0.0027744
23:24:30|0.0027752
23:24:31|0.0027752
23:24:32|0.0027752
23:24:33|0.0027752
23:24:34|0.0027752
23:24:35|0.0027752
23:24:36|0.0027752
23:24:37|0.0027726
23:24:38|0.0027726
23:24:39|0.0027726
23:24:40|0.0027731
23:24:41|0.0027731
23:24:42|0.0027731
23:24:42|0.0027731
23:24:44|0.0027731
23:24:45|0.0027731
23:24:46|0.0027731
23:24:47|0.0027731
23:24:48|0.0027731
23:24:49|0.0027731
23:24:50|0.0027731
23:24:51|0.0027731
23:24:51|0.0027731
23:24:53|0.0027731
23:24:54|0.0027731
23:24:55|0.0027731
23:24:56|0.0027731
23:24:57|0.0027731
23:24:58|0.0027731
23:24:59|0.0027731
23:25:00|0.0027731
23:25:01|0.0027721
23:25:02|0.0027721
23:25:04|0.0027703
23:25:05|0.0027703
23:25:06|0.0027703
23:25:07|0.0027703
23:25:08|0.0027703
23:25:09|0.0027703
23:25:10|0.0027703
23:25:11|0.0027703
23:25:12|0.0027703
23:25:13|0.0027744
23:25:14|0.0027744
23:25:15|0.0027744
23:25:16|0.0027744
23:25:17|0.0027744
23:25:18|0.0027744
23:25:19|0.0027744
23:25:20|0.0027744
23:25:21|0.0027742
23:25:22|0.0027742
23:25:24|0.0027742
23:25:24|0.0027742
23:25:26|0.0027742
23:25:26|0.0027742
23:25:27|0.0027742
23:25:28|0.0027742
23:25:29|0.0027742
23:25:30|0.0027742
23:25:31|0.0027742
23:25:33|0.0027742
23:25:33|0.0027742
23:25:35|0.0027742
23:25:35|0.0027746
23:25:36|0.0027746
23:25:37|0.0027746
23:25:38|0.0027746
23:25:39|0.0027746
23:25:40|0.0027746
23:25:41|0.0027746
23:25:43|0.0027746
23:25:44|0.0027746
23:25:44|0.0027746
23:25:46|0.0027746
23:25:46|0.002774
23:25:47|0.002774
23:25:49|0.002774
23:25:49|0.002774
23:25:50|0.002774
23:25:51|0.002774
23:25:52|0.002774
23:25:53|0.002774
23:25:54|0.002774
23:25:55|0.002774
23:25:56|0.002774
23:25:57|0.002774
23:25:59|0.002774
23:25:59|0.002774
23:26:00|0.002774
23:26:02|0.0027709
23:26:02|0.0027703
23:26:04|0.0027698
23:26:05|0.0027698
23:26:07|0.0027698
23:26:07|0.0027698
23:26:08|0.0027693
23:26:10|0.0027693
23:26:11|0.0027693
23:26:12|0.0027693
23:26:13|0.002771
23:26:14|0.002771
23:26:15|0.002771
23:26:15|0.002771
23:26:17|0.002771
23:26:17|0.0027715
23:26:18|0.0027715
23:26:19|0.0027715
23:26:21|0.0027715
23:26:21|0.0027715
23:26:22|0.0027715
23:26:23|0.0027715
23:26:25|0.0027715
23:26:26|0.0027715
23:26:27|0.0027715
23:26:27|0.0027715
23:26:29|0.0027714
23:26:30|0.0027714
23:26:31|0.0027691
23:26:31|0.0027691
23:26:33|0.0027691
23:26:33|0.0027691
23:26:34|0.0027691
23:26:36|0.0027716
23:26:37|0.0027716
23:26:38|0.0027716
23:26:39|0.0027716
23:26:40|0.0027702
23:26:41|0.0027702
23:26:42|0.0027702
23:26:43|0.0027702
23:26:44|0.00277
23:26:45|0.00277
23:26:46|0.00277
23:26:47|0.00277
23:26:48|0.00277
23:26:48|0.0027723
23:26:50|0.0027723
23:26:51|0.0027703
23:26:52|0.0027704
23:26:53|0.0027707
23:26:53|0.0027707
23:26:55|0.0027706
23:26:56|0.0027706
23:26:57|0.0027697
23:26:58|0.0027693
23:26:59|0.002768
23:27:00|0.002768
23:27:01|0.002768
23:27:02|0.0027673
23:27:03|0.0027673
23:27:04|0.0027673
23:27:05|0.0027667
23:27:07|0.0027666
23:27:07|0.002768
23:27:09|0.002766
23:27:10|0.0027664
23:27:11|0.0027664
23:27:12|0.0027691
23:27:13|0.0027691
23:27:14|0.0027691
23:27:15|0.0027693
23:27:16|0.0027693
23:27:17|0.0027693
23:27:18|0.0027693
23:27:19|0.0027693
23:27:20|0.0027705
23:27:21|0.0027705
23:27:22|0.0027725
23:27:23|0.0027705
23:27:24|0.0027705
23:27:25|0.0027705
23:27:27|0.0027705
23:27:27|0.0027705
23:27:28|0.0027722
23:27:29|0.0027722
23:27:30|0.0027722
23:27:31|0.0027722
23:27:32|0.0027726
23:27:33|0.0027726
23:27:34|0.0027726
23:27:35|0.0027726
23:27:36|0.0027726
23:27:37|0.0027726
23:27:38|0.0027727
23:27:39|0.0027727
23:27:40|0.0027727
23:27:41|0.0027727
23:27:42|0.0027727
23:27:43|0.0027727
23:27:44|0.0027727
23:27:45|0.0027727
23:27:46|0.0027727
23:27:47|0.0027727
23:27:48|0.0027727
23:27:49|0.002771
23:27:50|0.002771
23:27:51|0.002771
23:27:52|0.002771
23:27:53|0.002771
23:27:54|0.0027724
23:27:55|0.0027724
23:27:56|0.0027724
23:27:58|0.0027724
23:27:58|0.0027728
23:27:59|0.002773
23:28:00|0.0027729
23:28:01|0.0027736
23:28:02|0.0027726
23:28:03|0.0027722
23:28:05|0.0027713
23:28:06|0.0027713
23:28:07|0.0027713
23:28:08|0.0027713
23:28:09|0.0027702
23:28:11|0.0027702
23:28:11|0.0027728
23:28:13|0.0027728
23:28:14|0.0027728
23:28:15|0.0027728
23:28:16|0.0027693
23:28:17|0.0027693
23:28:18|0.0027693
23:28:19|0.0027702
23:28:20|0.0027702
23:28:21|0.0027702
23:28:22|0.0027674
23:28:23|0.0027653
23:28:24|0.0027678
23:28:25|0.0027678
23:28:26|0.0027672
23:28:27|0.0027658
23:28:28|0.0027658
23:28:29|0.0027658
23:28:30|0.0027642
23:28:31|0.0027643
23:28:32|0.0027642
23:28:33|0.0027642
23:28:35|0.0027642
23:28:35|0.0027642
23:28:36|0.0027642
23:28:37|0.0027642
23:28:38|0.0027637
23:28:39|0.0027634
23:28:40|0.0027621
23:28:41|0.0027621
23:28:42|0.0027594
23:28:43|0.0027581
23:28:44|0.002758
23:28:45|0.002758
23:28:46|0.002758
23:28:47|0.0027609
23:28:48|0.0027613
23:28:49|0.0027613
23:28:50|0.0027613
23:28:51|0.0027613
23:28:52|0.0027613
23:28:53|0.0027613
23:28:54|0.0027613
23:28:55|0.0027601
23:28:56|0.0027601
23:28:57|0.0027608
23:28:58|0.0027607
23:29:00|0.0027572
23:29:00|0.0027572
23:29:01|0.0027572
23:29:02|0.0027572
23:29:03|0.0027608
23:29:05|0.0027584
23:29:06|0.0027584
23:29:07|0.0027571
23:29:08|0.002757
23:29:09|0.0027571
23:29:10|0.0027568
23:29:11|0.0027561
23:29:13|0.0027557
23:29:13|0.0027557
23:29:14|0.0027535
23:29:16|0.0027525
23:29:17|0.0027525
23:29:18|0.0027541
23:29:19|0.002751
23:29:20|0.002751
23:29:20|0.0027534
23:29:22|0.0027534
23:29:22|0.0027525
23:29:24|0.0027519
23:29:25|0.0027534
23:29:26|0.0027534
23:29:27|0.0027534
23:29:28|0.0027534
23:29:29|0.0027517
23:29:30|0.0027494
23:29:31|0.0027486
23:29:32|0.0027485
23:29:33|0.0027485
23:29:34|0.0027485
23:29:35|0.0027512
23:29:36|0.0027512
23:29:37|0.0027512
23:29:38|0.0027498
23:29:39|0.0027515
23:29:40|0.0027515
23:29:41|0.0027515
23:29:42|0.0027515
23:29:43|0.0027515
23:29:44|0.0027521
23:29:45|0.002752
23:29:46|0.002752
23:29:47|0.002752
23:29:48|0.0027525
23:29:49|0.0027525
23:29:50|0.0027525
23:29:51|0.0027506
23:29:52|0.0027506
23:29:53|0.0027516
23:29:54|0.0027516
23:29:55|0.0027516
23:29:56|0.0027516
23:29:57|0.0027516
23:29:58|0.0027516
23:29:59|0.002753
23:30:00|0.0027534
23:30:01|0.0027534
23:30:02|0.0027542
23:30:03|0.0027542
23:30:04|0.002755
23:30:05|0.002755
23:30:06|0.002755
23:30:08|0.002755
23:30:09|0.0027568
23:30:09|0.0027541
23:30:10|0.0027526
23:30:11|0.0027553
23:30:13|0.0027553
23:30:14|0.0027553
23:30:15|0.002752
23:30:16|0.0027512
23:30:17|0.0027515
23:30:17|0.002754
23:30:19|0.002754
23:30:20|0.0027525
23:30:21|0.0027525
23:30:21|0.0027506
23:30:23|0.0027506
23:30:23|0.0027491
23:30:24|0.0027475
23:30:26|0.0027489
23:30:27|0.0027468
23:30:28|0.0027476
23:30:29|0.0027462
23:30:30|0.0027462
23:30:31|0.0027459
23:30:32|0.0027454
23:30:33|0.0027453
23:30:34|0.0027449
23:30:35|0.0027449
23:30:36|0.0027491
23:30:37|0.0027488
23:30:38|0.0027488
23:30:39|0.0027488
23:30:40|0.0027469
23:30:41|0.0027469
23:30:42|0.0027469
23:30:43|0.0027459
23:30:44|0.0027459
23:30:45|0.0027457
23:30:46|0.0027469
23:30:48|0.0027457
23:30:48|0.0027457
23:30:49|0.002745
23:30:50|0.0027459
23:30:52|0.0027456
23:30:52|0.0027456
23:30:53|0.0027471
23:30:55|0.0027471
23:30:55|0.0027471
23:30:57|0.0027471
23:30:58|0.0027471
23:30:58|0.0027471
23:30:59|0.0027471
23:31:01|0.0027471
23:31:02|0.0027451
23:31:02|0.0027451
23:31:03|0.0027472
23:31:04|0.0027472
23:31:05|0.0027456
23:31:06|0.0027456
23:31:08|0.0027456
23:31:09|0.0027472
23:31:10|0.0027472
23:31:11|0.0027472
23:31:12|0.0027451
23:31:13|0.0027451
23:31:15|0.002745
23:31:15|0.002745
23:31:16|0.002745
23:31:17|0.0027453
23:31:19|0.002743
23:31:20|0.0027431
23:31:20|0.0027435
23:31:21|0.0027421
23:31:23|0.0027413
23:31:24|0.0027419
23:31:24|0.0027419
23:31:25|0.002742
23:31:27|0.0027398
23:31:28|0.0027444
23:31:29|0.0027458
23:31:30|0.0027469
23:31:31|0.0027469
23:31:32|0.0027469
23:31:33|0.0027471
23:31:34|0.002745
23:31:35|0.002745
23:31:36|0.0027461
23:31:37|0.0027444
23:31:38|0.0027444
23:31:39|0.0027444
23:31:40|0.0027444
23:31:41|0.0027444
23:31:42|0.0027444
23:31:43|0.0027444
23:31:44|0.0027444
23:31:44|0.0027444
23:31:46|0.0027435
23:31:47|0.0027435
23:31:48|0.0027435
23:31:49|0.0027435
23:31:50|0.0027435
23:31:51|0.0027435
23:31:52|0.0027446
23:31:53|0.0027446
23:31:53|0.0027446
23:31:55|0.0027446
23:31:55|0.0027459
23:31:56|0.0027459
23:31:57|0.002747
23:31:59|0.002747
23:32:00|0.002747
23:32:01|0.002745
23:32:02|0.0027466
23:32:03|0.0027483
23:32:04|0.0027473
23:32:05|0.0027473
23:32:05|0.0027473
23:32:07|0.0027473
23:32:08|0.0027473
23:32:09|0.0027485
23:32:10|0.0027484
23:32:12|0.0027492
23:32:13|0.0027508
23:32:14|0.0027512
23:32:15|0.0027513
23:32:16|0.0027513
23:32:17|0.0027518
23:32:18|0.0027525
23:32:19|0.0027534
23:32:21|0.0027546
23:32:21|0.0027549
23:32:22|0.0027549
23:32:23|0.0027549
23:32:24|0.0027557
23:32:26|0.0027557
23:32:27|0.002754
23:32:28|0.002755
23:32:28|0.002755
23:32:30|0.002755
23:32:30|0.002755
23:32:31|0.0027529
23:32:32|0.0027525
23:32:34|0.0027525
23:32:34|0.0027525
23:32:36|0.0027525
23:32:36|0.0027525
23:32:38|0.0027525
23:32:39|0.0027525
23:32:40|0.0027525
23:32:41|0.0027551
23:32:42|0.0027551
23:32:43|0.0027548
23:32:44|0.0027548
23:32:45|0.0027548
23:32:46|0.0027548
23:32:47|0.0027548
23:32:48|0.0027548
23:32:49|0.002753
23:32:50|0.002753
23:32:50|0.0027543
23:32:52|0.0027543
23:32:53|0.0027543
23:32:54|0.0027543
23:32:54|0.0027543
23:32:56|0.0027512
23:32:57|0.0027512
23:32:58|0.0027512
23:32:59|0.0027513
23:33:00|0.0027513
23:33:01|0.0027513
23:33:02|0.0027498
23:33:02|0.0027488
23:33:04|0.0027488
23:33:05|0.0027488
23:33:06|0.0027485
23:33:07|0.0027485
23:33:07|0.0027485
23:33:09|0.0027485
23:33:10|0.0027485
23:33:11|0.0027485
23:33:13|0.0027485
23:33:13|0.0027485
23:33:14|0.0027498
23:33:15|0.0027487
23:33:16|0.0027471
23:33:18|0.0027461
23:33:19|0.0027458
23:33:20|0.0027458
23:33:21|0.0027458
23:33:22|0.0027475
23:33:23|0.0027475
23:33:24|0.0027475
23:33:25|0.0027475
23:33:26|0.0027475
23:33:27|0.0027475
23:33:28|0.0027475
23:33:29|0.0027475
23:33:30|0.0027485
23:33:31|0.0027485
23:33:32|0.0027485
23:33:33|0.0027485
23:33:34|0.0027485
23:33:35|0.0027485
23:33:36|0.0027485
23:33:37|0.0027485
23:33:38|0.0027485
23:33:39|0.0027485
23:33:40|0.0027485
23:33:41|0.0027475
23:33:42|0.0027463
23:33:43|0.0027476
23:33:44|0.0027476
23:33:45|0.0027476
23:33:46|0.0027458
23:33:47|0.0027443
23:33:48|0.0027433
23:33:49|0.0027433
23:33:51|0.0027435
23:33:51|0.0027435
23:33:52|0.0027435
23:33:53|0.0027435
23:33:54|0.0027431
23:33:55|0.0027431
23:33:56|0.0027431
23:33:57|0.0027431
23:33:58|0.0027431
23:33:59|0.0027431
23:34:00|0.0027417
23:34:01|0.0027419
23:34:02|0.0027424
23:34:03|0.002743
23:34:04|0.0027435
23:34:05|0.0027435
23:34:06|0.0027439
23:34:07|0.0027453
23:34:09|0.0027453
23:34:09|0.0027453
23:34:11|0.0027453
23:34:12|0.0027439
23:34:14|0.0027439
23:34:14|0.0027445
23:34:15|0.0027445
23:34:16|0.0027445
23:34:17|0.0027445
23:34:19|0.0027445
23:34:20|0.0027445
23:34:21|0.0027449
23:34:22|0.0027431
23:34:23|0.0027431
23:34:24|0.0027431
23:34:25|0.0027448
23:34:25|0.0027424
23:34:27|0.0027424
23:34:28|0.0027424
23:34:29|0.0027431
23:34:30|0.0027458
23:34:31|0.0027458
23:34:32|0.0027458
23:34:33|0.0027458
23:34:34|0.0027458
23:34:35|0.0027464
23:34:36|0.0027464
23:34:37|0.0027464
23:34:38|0.0027464
23:34:39|0.0027464
23:34:40|0.0027464
23:34:41|0.0027464
23:34:42|0.0027464
23:34:43|0.0027464
23:34:44|0.0027464
23:34:45|0.0027464
23:34:46|0.0027464
23:34:47|0.0027469
23:34:48|0.0027469
23:34:49|0.0027469
23:34:50|0.0027469
23:34:51|0.0027469
23:34:52|0.0027469
23:34:53|0.0027469
23:34:54|0.0027469
23:34:55|0.0027469
23:34:56|0.0027469
23:34:57|0.0027469
23:34:58|0.0027469
23:34:59|0.0027469
23:35:00|0.0027469
23:35:01|0.0027469
23:35:02|0.0027469
23:35:03|0.0027471
23:35:05|0.0027492
23:35:05|0.0027492
23:35:06|0.0027492
23:35:07|0.0027492
23:35:08|0.0027492
23:35:09|0.0027492
23:35:11|0.002749
23:35:12|0.002749
23:35:12|0.002749
23:35:14|0.002749
23:35:15|0.002749
23:35:16|0.002749
23:35:18|0.002749
23:35:18|0.002749
23:35:20|0.002749
23:35:21|0.002749
23:35:22|0.002749
23:35:22|0.002749
23:35:24|0.0027485
23:35:24|0.0027485
23:35:25|0.0027485
23:35:27|0.0027485
23:35:28|0.0027485
23:35:29|0.0027444
23:35:30|0.0027437
23:35:31|0.0027437
23:35:32|0.0027488
23:35:33|0.0027481
23:35:34|0.0027481
23:35:35|0.0027458
23:35:36|0.0027458
23:35:37|0.0027444
23:35:38|0.0027444
23:35:39|0.0027444
23:35:40|0.0027416
23:35:41|0.0027428
23:35:42|0.002743
23:35:43|0.0027429
23:35:44|0.0027442
23:35:45|0.0027442
23:35:46|0.0027442
23:35:47|0.0027442
23:35:48|0.0027442
23:35:49|0.0027442
23:35:50|0.0027442
23:35:51|0.0027442
23:35:52|0.0027442
23:35:53|0.0027442
23:35:54|0.0027442
23:35:55|0.0027442
23:35:56|0.0027429
23:35:57|0.0027429
23:35:58|0.0027429
23:35:59|0.0027424
23:36:00|0.0027414
23:36:01|0.0027414
23:36:02|0.0027412
23:36:03|0.0027412
23:36:05|0.002741
23:36:05|0.002741
23:36:06|0.0027403
23:36:07|0.0027403
23:36:08|0.0027403
23:36:09|0.0027403
23:36:10|0.0027403
23:36:11|0.0027403
23:36:12|0.0027403
23:36:13|0.0027403
23:36:15|0.0027403
23:36:16|0.0027403
23:36:17|0.0027403
23:36:18|0.0027403
23:36:19|0.0027403
23:36:20|0.0027396
23:36:21|0.0027396
23:36:23|0.0027397
23:36:23|0.0027394
23:36:24|0.002739
23:36:25|0.002739
23:36:27|0.002739
23:36:27|0.002739
23:36:28|0.002739
23:36:30|0.002739
23:36:31|0.002739
23:36:31|0.002739
23:36:33|0.002739
23:36:33|0.002739
23:36:35|0.0027402
23:36:35|0.0027382
23:36:37|0.0027382
23:36:37|0.0027396
23:36:38|0.0027396
23:36:39|0.0027396
23:36:40|0.00274
23:36:42|0.00274
23:36:42|0.00274
23:36:43|0.00274
23:36:44|0.0027401
23:36:46|0.0027401
23:36:46|0.0027401
23:36:47|0.0027401
23:36:48|0.0027401
23:36:49|0.0027401
23:36:50|0.0027409
23:36:51|0.0027422
23:36:52|0.0027422
23:36:53|0.0027422
23:36:54|0.0027422
23:36:56|0.0027422
23:36:57|0.0027422
23:36:58|0.0027422
23:36:58|0.0027422
23:37:00|0.0027422
23:37:01|0.0027391
23:37:02|0.0027379
23:37:03|0.0027323
23:37:04|0.002732
23:37:05|0.0027358
23:37:06|0.0027363
23:37:06|0.0027338
23:37:08|0.0027338
23:37:09|0.0027337
23:37:09|0.0027337
23:37:11|0.00273
23:37:11|0.00273
23:37:13|0.0027327
23:37:14|0.0027327
23:37:16|0.0027327
23:37:17|0.0027336
23:37:17|0.0027336
23:37:19|0.0027336
23:37:20|0.0027336
23:37:21|0.0027336
23:37:22|0.0027298
23:37:22|0.0027297
23:37:24|0.0027297
23:37:24|0.0027254
23:37:26|0.0027247
23:37:27|0.0027247
23:37:27|0.0027247
23:37:29|0.0027247
23:37:30|0.0027278
23:37:31|0.0027288
23:37:32|0.0027296
23:37:33|0.0027309
23:37:34|0.0027299
23:37:35|0.0027336
23:37:36|0.0027339
23:37:37|0.0027346
23:37:38|0.0027347
23:37:38|0.0027347
23:37:40|0.0027347
23:37:41|0.0027338
23:37:42|0.0027333
23:37:43|0.0027338
23:37:44|0.0027324
23:37:45|0.0027336
23:37:46|0.0027319
23:37:47|0.0027319
23:37:48|0.0027319
23:37:49|0.0027321
23:37:50|0.0027321
23:37:51|0.0027321
23:37:52|0.0027321
23:37:53|0.00273
23:37:54|0.00273
23:37:55|0.00273
23:37:56|0.00273
23:37:57|0.00273
23:37:58|0.00273
23:37:59|0.00273
23:38:00|0.00273
23:38:01|0.0027318
23:38:02|0.0027318
23:38:03|0.002732
23:38:04|0.0027332
23:38:05|0.002734
23:38:06|0.002734
23:38:07|0.002734
23:38:08|0.002734
23:38:09|0.0027347
23:38:10|0.002735
23:38:11|0.002735
23:38:12|0.0027363
23:38:13|0.0027363
23:38:14|0.0027363
23:38:15|0.0027363
23:38:17|0.0027344
23:38:18|0.0027377
23:38:19|0.0027377
23:38:20|0.0027377
23:38:21|0.0027373
23:38:22|0.0027386
23:38:23|0.0027407
23:38:24|0.0027416
23:38:25|0.0027416
23:38:26|0.0027433
23:38:27|0.0027433
23:38:28|0.0027457
23:38:29|0.0027462
23:38:30|0.0027463
23:38:31|0.0027463
23:38:32|0.0027463
23:38:33|0.0027437
23:38:34|0.0027437
23:38:35|0.0027431
23:38:36|0.002741
23:38:37|0.002741
23:38:38|0.002741
23:38:39|0.002741
23:38:40|0.002741
23:38:41|0.002741
23:38:42|0.0027428
23:38:43|0.0027434
23:38:43|0.0027434
23:38:45|0.0027446
23:38:46|0.0027446
23:38:47|0.0027446
23:38:48|0.0027438
23:38:49|0.0027438
23:38:50|0.0027438
23:38:51|0.0027438
23:38:52|0.0027429
23:38:53|0.0027429
23:38:54|0.0027429
23:38:55|0.0027429
23:38:56|0.0027429
23:38:57|0.0027429
23:38:58|0.0027429
23:38:59|0.0027429
23:39:00|0.0027429
23:39:01|0.0027415
23:39:02|0.0027406
23:39:03|0.0027406
23:39:04|0.0027406
23:39:05|0.0027406
23:39:06|0.0027406
23:39:07|0.0027472
23:39:08|0.0027495
23:39:09|0.0027496
23:39:10|0.0027496
23:39:11|0.0027496
23:39:12|0.0027466
23:39:13|0.0027451
23:39:14|0.0027466
23:39:15|0.0027466
23:39:17|0.0027466
23:39:18|0.0027446
23:39:19|0.002747
23:39:20|0.002747
23:39:21|0.002747
23:39:22|0.0027469
23:39:23|0.0027471
23:39:24|0.0027471
23:39:25|0.0027484
23:39:27|0.0027486
23:39:27|0.0027486
23:39:28|0.0027486
23:39:29|0.0027486
23:39:31|0.0027499
23:39:32|0.0027504
23:39:32|0.0027504
23:39:33|0.0027504
23:39:35|0.0027489
23:39:36|0.0027484
23:39:36|0.0027484
23:39:38|0.0027484
23:39:38|0.0027484
23:39:39|0.0027484
23:39:40|0.0027491
23:39:42|0.0027503
23:39:43|0.0027511
23:39:44|0.0027508
23:39:44|0.0027508
23:39:46|0.0027508
23:39:46|0.0027508
23:39:48|0.0027508
23:39:49|0.0027508
23:39:49|0.0027475
23:39:51|0.0027475
23:39:52|0.002749
23:39:53|0.0027476
23:39:54|0.0027476
23:39:55|0.0027476
23:39:56|0.0027471
23:39:57|0.0027472
23:39:57|0.0027472
23:39:59|0.0027452
23:40:00|0.0027452
23:40:01|0.0027457
23:40:01|0.0027441
23:40:03|0.0027433
23:40:04|0.0027441
23:40:05|0.002747
23:40:06|0.002747
23:40:07|0.002747
23:40:08|0.0027447
23:40:09|0.0027461
23:40:10|0.0027461
23:40:11|0.0027461
23:40:12|0.0027461
23:40:13|0.0027461
23:40:14|0.0027461
23:40:15|0.0027461
23:40:17|0.0027431
23:40:18|0.0027441
23:40:19|0.0027441
23:40:20|0.0027441
23:40:21|0.0027441
23:40:23|0.0027458
23:40:24|0.0027458
23:40:24|0.0027459
23:40:25|0.0027459
23:40:27|0.0027457
23:40:28|0.0027457
23:40:29|0.0027457
23:40:30|0.0027457
23:40:31|0.0027457
23:40:31|0.0027451
23:40:33|0.0027451
23:40:34|0.002745
23:40:35|0.002745
23:40:35|0.002745
23:40:37|0.002745
23:40:38|0.002745
23:40:39|0.002745
23:40:39|0.0027458
23:40:40|0.0027458
23:40:41|0.0027458
23:40:43|0.0027458
23:40:43|0.0027458
23:40:45|0.0027458
23:40:46|0.0027419
23:40:47|0.0027419
23:40:48|0.0027419
23:40:49|0.0027419
23:40:50|0.002743
23:40:51|0.002743
23:40:52|0.002743
23:40:53|0.002743
23:40:54|0.002743
23:40:55|0.002743
23:40:56|0.0027438
23:40:57|0.0027438
23:40:58|0.0027438
23:40:58|0.0027438
23:40:59|0.002742
23:41:01|0.002742
23:41:02|0.002742
23:41:03|0.0027416
23:41:03|0.0027414
23:41:05|0.0027422
23:41:06|0.0027422
23:41:06|0.0027422
23:41:08|0.0027422
23:41:09|0.0027422
23:41:10|0.0027422
23:41:10|0.0027422
23:41:11|0.0027422
23:41:13|0.0027422
23:41:14|0.0027422
23:41:15|0.0027422
23:41:16|0.0027424
23:41:17|0.0027424
23:41:18|0.0027424
23:41:20|0.0027424
23:41:20|0.0027424
23:41:21|0.0027406
23:41:22|0.0027404
23:41:23|0.0027408
23:41:24|0.0027408
23:41:25|0.0027394
23:41:27|0.0027385
23:41:28|0.0027385
23:41:29|0.0027385
23:41:30|0.0027385
23:41:31|0.0027373
23:41:32|0.0027369
23:41:33|0.0027363
23:41:34|0.0027363
23:41:35|0.0027363
23:41:36|0.0027363
23:41:37|0.0027363
23:41:38|0.0027348
23:41:39|0.0027348
23:41:40|0.0027348
23:41:41|0.0027348
23:41:42|0.0027348
23:41:43|0.0027348
23:41:44|0.0027348
23:41:45|0.0027348
23:41:46|0.0027348
23:41:47|0.0027348
23:41:48|0.0027348
23:41:49|0.0027348
23:41:50|0.0027348
23:41:51|0.0027348
23:41:52|0.0027348
23:41:53|0.0027348
23:41:54|0.0027348
23:41:55|0.0027348
23:41:56|0.0027348
23:41:57|0.0027348
23:41:58|0.0027338
23:41:59|0.0027338
23:42:00|0.0027338
23:42:01|0.0027338
23:42:02|0.0027338
23:42:03|0.002735
23:42:04|0.002735
23:42:05|0.002735
23:42:06|0.0027333
23:42:07|0.0027338
23:42:08|0.0027336
23:42:09|0.0027336
23:42:10|0.0027336
23:42:11|0.0027342
23:42:12|0.0027349
23:42:13|0.0027363
23:42:14|0.0027366
23:42:15|0.002736
23:42:16|0.0027366
23:42:17|0.0027377
23:42:18|0.0027368
23:42:20|0.002735
23:42:21|0.002735
23:42:22|0.002735
23:42:22|0.002735
23:42:24|0.0027357
23:42:25|0.0027331
23:42:26|0.0027331
23:42:26|0.0027316
23:42:27|0.0027316
23:42:28|0.0027315
23:42:30|0.0027293
23:42:31|0.0027293
23:42:32|0.0027293
23:42:33|0.0027286
23:42:34|0.0027264
23:42:35|0.0027254
23:42:36|0.0027272
23:42:37|0.0027254
23:42:38|0.0027254
23:42:39|0.0027249
23:42:40|0.0027249
23:42:41|0.0027265
23:42:42|0.0027281
23:42:43|0.0027281
23:42:44|0.0027281
23:42:45|0.0027281
23:42:47|0.0027279
23:42:47|0.0027284
23:42:48|0.0027292
23:42:49|0.0027284
23:42:50|0.002727
23:42:51|0.002727
23:42:52|0.002727
23:42:53|0.0027294
23:42:54|0.0027294
23:42:55|0.0027281
23:42:56|0.0027281
23:42:57|0.0027281
23:42:58|0.0027281
23:42:59|0.0027281
23:43:00|0.0027262
23:43:01|0.0027262
23:43:02|0.0027262
23:43:03|0.0027262
23:43:04|0.0027262
23:43:05|0.0027262
23:43:06|0.0027262
23:43:07|0.0027296
23:43:08|0.0027299
23:43:09|0.0027312
23:43:11|0.0027312
23:43:11|0.0027318
23:43:13|0.0027318
23:43:13|0.0027325
23:43:14|0.0027325
23:43:16|0.0027325
23:43:16|0.0027325
23:43:17|0.0027325
23:43:19|0.0027316
23:43:20|0.0027322
23:43:22|0.0027317
23:43:23|0.0027325
23:43:24|0.0027325
23:43:24|0.0027332
23:43:26|0.0027332
23:43:26|0.0027332
23:43:27|0.0027332
23:43:29|0.0027332
23:43:30|0.0027332
23:43:31|0.0027332
23:43:32|0.0027332
23:43:32|0.0027332
23:43:34|0.0027332
23:43:35|0.0027332
23:43:36|0.0027309
23:43:37|0.0027309
23:43:38|0.0027309
23:43:39|0.0027309
23:43:39|0.0027309
23:43:40|0.0027309
23:43:42|0.0027308
23:43:43|0.002733
23:43:44|0.002733
23:43:45|0.002733
23:43:46|0.002733
23:43:47|0.002733
23:43:47|0.0027328
23:43:49|0.0027328
23:43:50|0.0027328
23:43:51|0.0027325
23:43:52|0.0027307
23:43:53|0.0027358
23:43:54|0.0027358
23:43:55|0.0027358
23:43:56|0.0027358
23:43:57|0.0027344
23:43:58|0.0027349
23:43:59|0.0027332
23:44:00|0.0027331
23:44:01|0.0027315
23:44:02|0.0027315
23:44:03|0.0027309
23:44:04|0.0027309
23:44:05|0.0027309
23:44:06|0.0027309
23:44:07|0.0027295
23:44:08|0.0027292
23:44:09|0.0027292
23:44:10|0.0027292
23:44:11|0.0027292
23:44:12|0.0027292
23:44:13|0.0027292
23:44:14|0.0027292
23:44:15|0.0027307
23:44:16|0.0027307
23:44:17|0.0027296
23:44:18|0.0027314
23:44:19|0.0027316
23:44:20|0.0027316
23:44:22|0.0027316
23:44:23|0.0027305
23:44:24|0.0027305
23:44:25|0.0027305
23:44:27|0.0027305
23:44:28|0.0027296
23:44:29|0.0027296
23:44:30|0.0027296
23:44:31|0.0027296
23:44:32|0.0027296
23:44:33|0.0027296
23:44:33|0.0027306
23:44:34|0.0027306
23:44:35|0.0027306
23:44:37|0.0027306
23:44:37|0.0027306
23:44:38|0.0027306
23:44:40|0.0027306
23:44:41|0.0027306
23:44:42|0.0027297
23:44:42|0.0027297
23:44:44|0.0027297
23:44:44|0.0027297
23:44:46|0.0027297
23:44:46|0.0027297
23:44:47|0.0027297
23:44:48|0.0027297
23:44:50|0.0027297
23:44:50|0.0027314
23:44:52|0.0027314
23:44:53|0.0027314
23:44:54|0.0027305
23:44:54|0.0027305
23:44:55|0.0027305
23:44:57|0.0027313
23:44:57|0.0027313
23:44:59|0.0027313
23:45:00|0.0027313
23:45:01|0.0027313
23:45:02|0.0027309
23:45:03|0.0027309
23:45:04|0.0027309
23:45:05|0.0027291
23:45:06|0.0027291
23:45:07|0.0027302
23:45:08|0.0027298
23:45:09|0.0027323
23:45:10|0.0027325
23:45:11|0.0027325
23:45:12|0.0027325
23:45:13|0.0027327
23:45:14|0.0027327
23:45:15|0.0027327
23:45:16|0.0027327
23:45:17|0.0027327
23:45:18|0.0027355
23:45:19|0.0027361
23:45:20|0.0027376
23:45:21|0.0027376
23:45:23|0.0027377
23:45:24|0.0027392
23:45:25|0.0027399
23:45:26|0.0027407
23:45:27|0.0027412
23:45:28|0.0027421
23:45:29|0.0027425
23:45:30|0.0027432
23:45:31|0.0027444
23:45:33|0.0027444
23:45:33|0.0027444
23:45:34|0.0027444
23:45:35|0.0027434
23:45:36|0.0027434
23:45:37|0.0027434
23:45:38|0.0027435
23:45:40|0.0027444
23:45:40|0.0027414
23:45:42|0.002741
23:45:43|0.002741
23:45:44|0.0027415
23:45:45|0.0027415
23:45:46|0.0027442
23:45:47|0.0027442
23:45:48|0.0027397
23:45:49|0.0027405
23:45:50|0.0027405
23:45:51|0.0027405
23:45:52|0.0027405
23:45:53|0.0027405
23:45:54|0.0027405
23:45:56|0.0027405
23:45:56|0.0027405
23:45:58|0.0027375
23:45:58|0.0027383
23:45:59|0.0027383
23:46:01|0.0027396
23:46:02|0.0027413
23:46:02|0.0027413
23:46:03|0.0027413
23:46:05|0.0027413
23:46:06|0.0027413
23:46:07|0.0027377
23:46:07|0.0027354
23:46:08|0.002738
23:46:09|0.002741
23:46:11|0.002739
23:46:11|0.002739
23:46:12|0.0027373
23:46:14|0.0027373
23:46:14|0.0027373
23:46:16|0.0027394
23:46:16|0.0027394
23:46:17|0.0027394
23:46:18|0.0027394
23:46:19|0.0027394
23:46:20|0.0027396
23:46:21|0.0027396
23:46:23|0.0027396
23:46:24|0.0027396
23:46:26|0.0027396
23:46:27|0.0027396
23:46:28|0.0027396
23:46:29|0.0027404
23:46:29|0.0027404
23:46:30|0.0027404
23:46:32|0.002741
23:46:33|0.002741
23:46:34|0.002741
23:46:35|0.0027393
23:46:36|0.0027393
23:46:37|0.0027405
23:46:37|0.0027405
23:46:39|0.0027405
23:46:40|0.0027405
23:46:41|0.0027405
23:46:42|0.002741
23:46:43|0.002741
23:46:44|0.002741
23:46:44|0.0027413
23:46:45|0.0027421
23:46:47|0.0027421
23:46:47|0.0027431
23:46:49|0.0027431
23:46:50|0.0027431
23:46:51|0.0027431
23:46:52|0.0027431
23:46:53|0.0027431
23:46:54|0.0027404
23:46:55|0.0027388
23:46:56|0.0027388
23:46:57|0.0027388
23:46:58|0.0027388
23:46:59|0.0027384
23:47:00|0.0027388
23:47:01|0.0027383
23:47:02|0.0027374
23:47:03|0.0027367
23:47:04|0.0027363
23:47:05|0.0027363
23:47:06|0.0027334
23:47:07|0.0027334
23:47:08|0.0027334
23:47:09|0.0027334
23:47:10|0.0027334
23:47:11|0.0027334
23:47:12|0.0027334
23:47:13|0.0027336
23:47:14|0.0027336
23:47:15|0.0027336
23:47:16|0.0027336
23:47:17|0.0027348
23:47:18|0.0027348
23:47:19|0.0027348
23:47:20|0.0027348
23:47:21|0.0027348
23:47:22|0.0027348
23:47:23|0.0027359
23:47:24|0.0027362
23:47:26|0.0027362
23:47:26|0.0027362
23:47:27|0.0027371
23:47:29|0.002737
23:47:30|0.002737
23:47:30|0.002737
23:47:31|0.002737
23:47:33|0.002737
23:47:34|0.0027353
23:47:35|0.0027353
23:47:35|0.0027353
23:47:36|0.0027353
23:47:38|0.0027353
23:47:39|0.0027323
23:47:40|0.002733
23:47:40|0.0027338
23:47:42|0.0027338
23:47:43|0.002735
23:47:44|0.002735
23:47:45|0.0027363
23:47:46|0.002739
23:47:47|0.0027423
23:47:48|0.0027423
23:47:49|0.0027423
23:47:50|0.0027423
23:47:51|0.0027423
23:47:52|0.0027423
23:47:53|0.0027423
23:47:54|0.0027423
23:47:55|0.0027423
23:47:56|0.0027419
23:47:57|0.0027419
23:47:58|0.0027419
23:47:59|0.0027392
23:48:00|0.0027392
23:48:02|0.0027384
23:48:03|0.0027384
23:48:04|0.0027384
23:48:04|0.0027379
23:48:06|0.0027379
23:48:06|0.0027389
23:48:08|0.0027389
23:48:09|0.0027389
23:48:10|0.0027389
23:48:11|0.0027389
23:48:11|0.0027357
23:48:13|0.0027357
23:48:14|0.0027357
23:48:15|0.0027357
23:48:16|0.002735
23:48:17|0.002735
23:48:18|0.002735
23:48:18|0.002735
23:48:20|0.002735
23:48:21|0.002735
23:48:21|0.002735
23:48:23|0.002735
23:48:24|0.002735
23:48:25|0.0027365
23:48:27|0.0027365
23:48:28|0.0027392
23:48:29|0.00274
23:48:29|0.00274
23:48:30|0.00274
23:48:31|0.00274
23:48:32|0.00274
23:48:34|0.00274
23:48:35|0.00274
23:48:35|0.00274
23:48:36|0.0027385
23:48:37|0.0027385
23:48:39|0.0027385
23:48:40|0.0027385
23:48:40|0.0027385
23:48:42|0.0027385
23:48:43|0.0027392
23:48:43|0.0027392
23:48:45|0.0027394
23:48:45|0.0027403
23:48:46|0.0027416
23:48:48|0.0027417
23:48:49|0.0027417
23:48:49|0.0027442
23:48:51|0.0027442
23:48:51|0.0027442
23:48:53|0.0027442
23:48:53|0.0027442
23:48:54|0.0027442
23:48:55|0.0027442
23:48:57|0.0027416
23:48:57|0.0027416
23:48:58|0.0027416
23:48:59|0.0027433
23:49:01|0.0027433
23:49:01|0.0027433
23:49:03|0.0027433
23:49:03|0.0027404
23:49:05|0.0027404
23:49:05|0.0027404
23:49:07|0.0027404
23:49:08|0.0027404
23:49:08|0.0027404
23:49:09|0.0027404
23:49:10|0.0027404
23:49:11|0.0027404
23:49:12|0.0027404
23:49:13|0.0027431
23:49:14|0.0027431
23:49:15|0.0027434
23:49:16|0.0027434
23:49:17|0.0027434
23:49:18|0.0027434
23:49:19|0.0027434
23:49:20|0.0027434
23:49:21|0.0027434
23:49:22|0.0027434
23:49:23|0.0027434
23:49:24|0.0027413
23:49:26|0.0027413
23:49:27|0.0027413
23:49:28|0.0027418
23:49:29|0.0027418
23:49:30|0.0027418
23:49:32|0.0027441
23:49:32|0.0027441
23:49:33|0.0027441
23:49:34|0.0027441
23:49:35|0.0027441
23:49:37|0.0027441
23:49:37|0.0027441
23:49:39|0.0027441
23:49:39|0.0027441
23:49:41|0.0027433
23:49:42|0.0027443
23:49:43|0.0027443
23:49:44|0.0027443
23:49:45|0.0027443
23:49:46|0.0027443
23:49:47|0.0027443
23:49:48|0.0027443
23:49:49|0.0027443
23:49:50|0.0027443
23:49:51|0.0027443
23:49:52|0.0027443
23:49:53|0.0027438
23:49:54|0.0027438
23:49:55|0.0027438
23:49:56|0.0027438
23:49:57|0.0027438
23:49:58|0.0027438
23:49:59|0.0027438
23:50:00|0.0027438
23:50:02|0.0027428
23:50:02|0.0027428
23:50:03|0.0027428
23:50:04|0.0027444
23:50:06|0.0027444
23:50:06|0.0027443
23:50:08|0.0027443
23:50:08|0.0027443
23:50:09|0.0027424
23:50:10|0.0027424
23:50:11|0.0027424
23:50:12|0.0027424
23:50:13|0.0027424
23:50:14|0.0027458
23:50:16|0.0027458
23:50:16|0.0027458
23:50:17|0.0027458
23:50:18|0.0027458
23:50:19|0.0027463
23:50:20|0.0027463
23:50:22|0.0027463
23:50:22|0.0027463
23:50:24|0.0027463
23:50:24|0.0027463
23:50:25|0.0027463
23:50:26|0.0027463
23:50:28|0.0027463
23:50:29|0.0027463
23:50:31|0.0027463
23:50:31|0.0027463
23:50:33|0.0027463
23:50:34|0.0027471
23:50:35|0.0027494
23:50:35|0.0027483
23:50:36|0.0027491
23:50:37|0.0027484
23:50:39|0.0027484
23:50:40|0.0027484
23:50:41|0.0027484
23:50:42|0.0027484
23:50:43|0.0027484
23:50:44|0.0027484
23:50:45|0.0027484
23:50:46|0.0027484
23:50:46|0.0027499
23:50:48|0.0027499
23:50:49|0.0027499
23:50:50|0.0027502
23:50:51|0.0027502
23:50:52|0.0027505
23:50:54|0.0027512
23:50:54|0.0027515
23:50:55|0.0027513
23:50:56|0.0027513
23:50:57|0.0027513
23:50:58|0.0027515
23:50:59|0.0027515
23:51:00|0.0027515
23:51:01|0.0027513
23:51:02|0.0027502
23:51:04|0.0027513
23:51:04|0.0027513
23:51:05|0.0027513
23:51:07|0.0027526
23:51:08|0.0027526
23:51:09|0.0027524
23:51:09|0.0027524
23:51:11|0.0027524
23:51:12|0.0027524
23:51:13|0.0027518
23:51:14|0.0027518
23:51:15|0.0027518
23:51:16|0.0027518
23:51:17|0.0027496
23:51:18|0.0027496
23:51:19|0.0027507
23:51:20|0.0027507
23:51:21|0.0027507
23:51:22|0.0027507
23:51:22|0.0027507
23:51:23|0.0027507
23:51:25|0.0027507
23:51:26|0.0027507
23:51:26|0.0027507
23:51:28|0.0027483
23:51:29|0.0027474
23:51:31|0.0027485
23:51:32|0.0027485
23:51:33|0.0027485
23:51:34|0.0027471
23:51:35|0.0027471
23:51:36|0.0027471
23:51:36|0.0027471
23:51:38|0.0027481
23:51:39|0.0027481
23:51:40|0.0027481
23:51:41|0.0027487
23:51:42|0.0027481
23:51:43|0.0027481
23:51:44|0.0027481
23:51:45|0.0027487
23:51:46|0.0027487
23:51:47|0.0027498
23:51:48|0.0027498
23:51:49|0.0027512
23:51:50|0.0027512
23:51:51|0.0027512
23:51:52|0.0027503
23:51:53|0.0027503
23:51:54|0.0027513
23:51:55|0.0027513
23:51:56|0.0027513
23:51:57|0.0027513
23:51:58|0.0027513
23:51:59|0.0027513
23:52:00|0.0027513
23:52:01|0.0027523
23:52:02|0.0027523
23:52:03|0.0027523
23:52:05|0.0027523
23:52:05|0.0027523
23:52:06|0.0027523
23:52:07|0.0027523
23:52:08|0.0027523
23:52:09|0.0027523
23:52:10|0.002751
23:52:11|0.0027518
23:52:12|0.0027518
23:52:13|0.0027518
23:52:14|0.0027518
23:52:15|0.0027518
23:52:16|0.0027518
23:52:17|0.0027518
23:52:18|0.0027518
23:52:19|0.0027509
23:52:20|0.0027518
23:52:21|0.0027518
23:52:22|0.0027523
23:52:24|0.0027523
23:52:24|0.0027523
23:52:26|0.0027523
23:52:26|0.0027523
23:52:27|0.0027523
23:52:29|0.0027523
23:52:30|0.0027523
23:52:32|0.0027523
23:52:32|0.0027523
23:52:33|0.0027513
23:52:34|0.0027513
23:52:36|0.0027513
23:52:36|0.0027475
23:52:37|0.0027475
23:52:38|0.0027475
23:52:39|0.0027483
23:52:40|0.0027483
23:52:41|0.0027483
23:52:42|0.0027515
23:52:43|0.0027504
23:52:45|0.0027504
23:52:45|0.0027504
23:52:46|0.0027504
23:52:48|0.0027504
23:52:48|0.0027504
23:52:50|0.0027504
23:52:50|0.0027504
23:52:51|0.0027485
23:52:52|0.0027493
23:52:53|0.0027493
23:52:54|0.0027512
23:52:55|0.0027508
23:52:56|0.0027513
23:52:57|0.0027513
23:52:58|0.0027513
23:52:59|0.0027513
23:53:00|0.0027507
23:53:01|0.0027505
23:53:02|0.0027505
23:53:03|0.0027505
23:53:04|0.0027505
23:53:05|0.0027505
23:53:07|0.0027505
23:53:08|0.0027505
23:53:09|0.0027505
23:53:09|0.0027485
23:53:10|0.0027485
23:53:11|0.0027485
23:53:13|0.0027485
23:53:14|0.0027485
23:53:15|0.0027485
23:53:15|0.0027485
23:53:17|0.0027485
23:53:18|0.0027485
23:53:19|0.0027471
23:53:20|0.0027462
23:53:21|0.0027462
23:53:21|0.0027462
23:53:23|0.0027449
23:53:24|0.0027438
23:53:25|0.0027438
23:53:25|0.0027438
23:53:26|0.0027438
23:53:28|0.0027438
23:53:28|0.0027438
23:53:30|0.0027438
23:53:31|0.0027444
23:53:32|0.0027444
23:53:33|0.0027457
23:53:34|0.0027475
23:53:35|0.0027499
23:53:37|0.0027477
23:53:37|0.0027477
23:53:38|0.0027492
23:53:39|0.0027455
23:53:41|0.0027457
23:53:41|0.0027453
23:53:42|0.0027444
23:53:44|0.0027444
23:53:44|0.0027444
23:53:46|0.0027444
23:53:47|0.0027444
23:53:48|0.0027444
23:53:48|0.0027444
23:53:50|0.0027444
23:53:51|0.0027444
23:53:51|0.0027431
23:53:53|0.0027431
23:53:54|0.0027431
23:53:55|0.0027419
23:53:56|0.0027418
23:53:57|0.002741
23:53:58|0.0027419
23:53:59|0.0027419
23:54:00|0.0027419
23:54:01|0.0027419
23:54:02|0.0027419
23:54:03|0.0027419
23:54:04|0.0027419
23:54:05|0.002741
23:54:06|0.002743
23:54:07|0.002743
23:54:08|0.0027431
23:54:09|0.0027442
23:54:10|0.0027458
23:54:11|0.0027471
23:54:12|0.0027471
23:54:13|0.0027476
23:54:14|0.0027476
23:54:15|0.0027476
23:54:16|0.0027476
23:54:17|0.0027476
23:54:18|0.0027448
23:54:19|0.0027448
23:54:20|0.0027448
23:54:21|0.0027448
23:54:22|0.0027469
23:54:23|0.0027469
23:54:24|0.0027468
23:54:25|0.0027468
23:54:26|0.0027469
23:54:27|0.0027469
23:54:28|0.0027469
23:54:29|0.0027469
23:54:31|0.0027469
23:54:32|0.0027472
23:54:33|0.0027472
23:54:35|0.0027472
23:54:35|0.0027472
23:54:36|0.0027472
23:54:37|0.0027472
23:54:39|0.0027446
23:54:40|0.002744
23:54:41|0.0027446
23:54:42|0.0027446
23:54:42|0.0027446
23:54:44|0.0027446
23:54:44|0.0027446
23:54:46|0.0027446
23:54:47|0.0027446
23:54:48|0.0027446
23:54:48|0.0027446
23:54:50|0.0027446
23:54:51|0.0027461
23:54:52|0.0027461
23:54:53|0.0027461
23:54:53|0.0027461
23:54:55|0.0027461
23:54:56|0.0027461
23:54:57|0.0027461
23:54:58|0.0027461
23:54:59|0.0027461
23:55:00|0.0027461
23:55:01|0.0027461
23:55:02|0.0027467
23:55:03|0.0027467
23:55:04|0.0027467
23:55:05|0.0027467
23:55:06|0.0027467
23:55:07|0.0027447
23:55:08|0.0027447
23:55:09|0.0027448
23:55:09|0.002747
23:55:11|0.0027471
23:55:12|0.0027471
23:55:13|0.0027471
23:55:14|0.0027471
23:55:15|0.0027471
23:55:15|0.0027471
23:55:17|0.0027471
23:55:18|0.0027471
23:55:19|0.002745
23:55:20|0.002745
23:55:20|0.002745
23:55:22|0.002745
23:55:23|0.0027473
23:55:24|0.0027473
23:55:25|0.0027473
23:55:25|0.0027473
23:55:27|0.0027473
23:55:27|0.0027473
23:55:28|0.0027473
23:55:30|0.0027473
23:55:31|0.0027473
23:55:32|0.0027473
23:55:34|0.0027473
23:55:35|0.0027473
23:55:36|0.0027473
23:55:37|0.0027473
23:55:37|0.0027473
23:55:39|0.0027473
23:55:40|0.0027473
23:55:40|0.0027473
23:55:42|0.0027473
23:55:43|0.0027473
23:55:44|0.0027481
23:55:45|0.0027481
23:55:46|0.0027481
23:55:47|0.0027481
23:55:49|0.0027482
23:55:49|0.0027482
23:55:50|0.0027482
23:55:51|0.0027482
23:55:53|0.0027482
23:55:53|0.0027482
23:55:55|0.0027493
23:55:55|0.0027493
23:55:57|0.0027493
23:55:58|0.0027493
23:55:59|0.0027485
23:55:59|0.0027482
23:56:01|0.0027482
23:56:02|0.0027482
23:56:03|0.0027482
23:56:04|0.0027482
23:56:05|0.0027482
23:56:06|0.0027482
23:56:07|0.0027482
23:56:08|0.0027482
23:56:09|0.0027482
23:56:10|0.0027482
23:56:11|0.0027482
23:56:12|0.0027498
23:56:13|0.0027494
23:56:15|0.0027485
23:56:15|0.0027493
23:56:16|0.0027499
23:56:17|0.0027499
23:56:18|0.0027499
23:56:19|0.0027499
23:56:20|0.0027499
23:56:21|0.0027499
23:56:22|0.0027499
23:56:23|0.0027499
23:56:24|0.0027471
23:56:25|0.0027471
23:56:26|0.0027476
23:56:27|0.0027476
23:56:28|0.0027476
23:56:29|0.0027458
23:56:30|0.0027447
23:56:31|0.0027447
23:56:33|0.0027447
23:56:34|0.0027444
23:56:35|0.0027444
23:56:36|0.0027444
23:56:37|0.0027483
23:56:38|0.0027483
23:56:39|0.0027483
23:56:41|0.0027483
23:56:42|0.0027483
23:56:43|0.0027483
23:56:43|0.0027483
23:56:45|0.0027477
23:56:45|0.0027477
23:56:46|0.0027477
23:56:48|0.0027477
23:56:49|0.0027477
23:56:49|0.0027477
23:56:51|0.0027477
23:56:52|0.0027477
23:56:52|0.0027477
23:56:53|0.0027477
23:56:55|0.0027477
23:56:55|0.0027477
23:56:56|0.0027477
23:56:57|0.0027476
23:56:59|0.0027476
23:56:59|0.0027476
23:57:01|0.0027476
23:57:01|0.0027454
23:57:02|0.0027454
23:57:04|0.0027477
23:57:05|0.0027477
23:57:06|0.0027477
23:57:07|0.0027477
23:57:08|0.0027477
23:57:09|0.0027477
23:57:10|0.0027477
23:57:11|0.0027477
23:57:12|0.0027477
23:57:13|0.0027477
23:57:14|0.0027477
23:57:15|0.0027477
23:57:17|0.0027477
23:57:17|0.0027477
23:57:18|0.0027477
23:57:19|0.0027477
23:57:20|0.0027477
23:57:21|0.0027477
23:57:22|0.0027477
23:57:24|0.0027477
23:57:24|0.0027477
23:57:25|0.0027477
23:57:26|0.0027477
23:57:27|0.0027477
23:57:28|0.0027477
23:57:29|0.0027477
23:57:30|0.0027477
23:57:31|0.0027477
23:57:32|0.0027477
23:57:34|0.0027462
23:57:35|0.0027462
23:57:37|0.0027446
23:57:38|0.0027446
23:57:39|0.002743
23:57:40|0.0027444
23:57:41|0.0027444
23:57:43|0.0027412
23:57:43|0.0027412
23:57:44|0.0027412
23:57:45|0.0027412
23:57:46|0.0027412
23:57:47|0.0027412
23:57:48|0.0027412
23:57:49|0.0027412
23:57:50|0.0027412
23:57:51|0.0027412
23:57:52|0.0027412
23:57:53|0.0027412
23:57:54|0.0027412
23:57:55|0.0027412
23:57:56|0.0027433
23:57:57|0.0027433
23:57:58|0.0027433
23:57:59|0.0027433
23:58:00|0.0027433
23:58:01|0.0027433
23:58:02|0.0027433
23:58:03|0.0027433
23:58:04|0.002746
23:58:05|0.002746
23:58:06|0.002746
23:58:07|0.002746
23:58:08|0.002746
23:58:09|0.002746
23:58:10|0.002746
23:58:11|0.002746
23:58:12|0.002746
23:58:13|0.002746
23:58:14|0.002746
23:58:15|0.0027475
23:58:16|0.002748
23:58:17|0.002748
23:58:18|0.0027474
23:58:19|0.0027482
23:58:20|0.0027482
23:58:21|0.0027482
23:58:22|0.0027482
23:58:23|0.0027482
23:58:24|0.0027482
23:58:25|0.0027482
23:58:26|0.0027476
23:58:28|0.0027476
23:58:29|0.0027476
23:58:29|0.0027476
23:58:30|0.0027476
23:58:32|0.0027476
23:58:33|0.0027476
23:58:33|0.0027476
23:58:35|0.0027476
23:58:36|0.0027476
23:58:37|0.0027454
23:58:39|0.0027454
23:58:39|0.0027454
23:58:40|0.0027454
23:58:41|0.0027478
23:58:43|0.0027478
23:58:43|0.0027484
23:58:44|0.0027482
23:58:45|0.0027482
23:58:47|0.0027483
23:58:48|0.0027485
23:58:49|0.0027485
23:58:50|0.0027507
23:58:51|0.002751
23:58:52|0.0027518
23:58:53|0.0027518
23:58:54|0.0027518
23:58:55|0.0027522
23:58:56|0.0027522
23:58:57|0.0027522
23:58:58|0.0027522
23:58:59|0.0027522
23:59:01|0.0027522
23:59:01|0.0027522
23:59:02|0.0027522
23:59:03|0.0027485
23:59:04|0.0027486
23:59:05|0.0027486
23:59:06|0.0027501
23:59:07|0.0027486
23:59:08|0.0027486
23:59:09|0.0027486
23:59:10|0.0027486
23:59:11|0.0027486
23:59:12|0.0027486
23:59:13|0.0027486
23:59:14|0.0027486
23:59:15|0.0027486
23:59:16|0.0027486
23:59:17|0.0027486
23:59:18|0.0027486
23:59:19|0.0027486
23:59:20|0.0027479
23:59:21|0.0027483
23:59:22|0.0027483
23:59:23|0.0027483
23:59:24|0.0027483
23:59:25|0.0027483
23:59:26|0.0027483
23:59:27|0.0027472
23:59:28|0.0027483
23:59:29|0.0027483
23:59:30|0.0027483
23:59:31|0.0027483
23:59:32|0.0027483
23:59:33|0.0027483
23:59:34|0.0027485
23:59:35|0.0027485
23:59:37|0.0027507
23:59:38|0.0027487
23:59:39|0.0027487
23:59:41|0.0027487
23:59:41|0.0027487
23:59:43|0.0027519
23:59:44|0.0027509
23:59:45|0.0027509
23:59:46|0.0027509
23:59:47|0.002754
23:59:48|0.0027572
23:59:49|0.0027573
23:59:50|0.0027573
23:59:51|0.0027542
23:59:52|0.0027543
23:59:53|0.0027541
23:59:54|0.0027527
23:59:56|0.0027527
23:59:57|0.0027527
23:59:57|0.0027527
23:59:58|0.0027525
23:59:59|0.0027512