00:00:00|0.0030803
00:00:01|0.0030803
00:00:02|0.003084
00:00:03|0.003084
00:00:04|0.0030828
00:00:05|0.0030808
00:00:06|0.00308
00:00:07|0.00308
00:00:08|0.00308
00:00:09|0.00308
00:00:10|0.00308
00:00:11|0.0030781
00:00:12|0.0030784
00:00:13|0.0030784
00:00:14|0.0030784
00:00:15|0.0030732
00:00:16|0.0030744
00:00:17|0.0030699
00:00:18|0.0030701
00:00:19|0.0030684
00:00:20|0.0030654
00:00:21|0.0030625
00:00:22|0.0030598
00:00:23|0.0030612
00:00:24|0.0030597
00:00:25|0.003059
00:00:26|0.0030602
00:00:27|0.0030574
00:00:28|0.0030621
00:00:29|0.0030635
00:00:30|0.0030663
00:00:31|0.0030664
00:00:32|0.0030694
00:00:33|0.0030715
00:00:34|0.0030707
00:00:35|0.0030689
00:00:36|0.00307
00:00:37|0.0030701
00:00:38|0.0030721
00:00:39|0.0030737
00:00:40|0.0030699
00:00:41|0.0030687
00:00:42|0.0030686
00:00:43|0.0030712
00:00:44|0.003069
00:00:45|0.003069
00:00:46|0.003069
00:00:47|0.003069
00:00:48|0.0030693
00:00:49|0.0030712
00:00:50|0.0030736
00:00:51|0.0030736
00:00:52|0.0030758
00:00:53|0.0030749
00:00:54|0.0030736
00:00:55|0.0030744
00:00:56|0.0030744
00:00:58|0.0030773
00:00:59|0.0030789
00:01:00|0.003079
00:01:02|0.0030794
00:01:02|0.0030796
00:01:04|0.0030794
00:01:05|0.0030804
00:01:06|0.0030791
00:01:08|0.0030774
00:01:08|0.0030762
00:01:09|0.0030775
00:01:10|0.0030775
00:01:11|0.0030779
00:01:12|0.0030777
00:01:13|0.003079
00:01:14|0.00308
00:01:15|0.0030805
00:01:16|0.0030797
00:01:17|0.0030827
00:01:18|0.0030821
00:01:19|0.00308
00:01:20|0.0030823
00:01:21|0.0030818
00:01:22|0.0030811
00:01:23|0.0030815
00:01:24|0.0030804
00:01:25|0.0030804
00:01:26|0.0030804
00:01:27|0.0030804
00:01:28|0.0030804
00:01:29|0.0030804
00:01:30|0.003082
00:01:31|0.0030832
00:01:32|0.0030832
00:01:33|0.0030832
00:01:34|0.0030832
00:01:35|0.0030832
00:01:36|0.0030832
00:01:37|0.0030832
00:01:38|0.0030835
00:01:39|0.0030836
00:01:40|0.0030836
00:01:41|0.0030836
00:01:42|0.0030843
00:01:43|0.0030839
00:01:44|0.0030846
00:01:45|0.0030853
00:01:46|0.0030847
00:01:47|0.0030846
00:01:48|0.0030828
00:01:49|0.0030837
00:01:50|0.0030837
00:01:51|0.0030837
00:01:52|0.0030864
00:01:53|0.0030868
00:01:54|0.0030877
00:01:55|0.0030867
00:01:56|0.0030881
00:01:57|0.0030891
00:01:58|0.0030896
00:01:59|0.0030891
00:02:00|0.003088
00:02:01|0.0030867
00:02:03|0.0030866
00:02:04|0.003088
00:02:05|0.0030898
00:02:06|0.0030906
00:02:07|0.0030898
00:02:07|0.0030908
00:02:09|0.003092
00:02:10|0.0030907
00:02:11|0.0030899
00:02:12|0.0030887
00:02:13|0.0030893
00:02:14|0.0030886
00:02:15|0.0030909
00:02:16|0.0031001
00:02:17|0.0031002
00:02:18|0.0030976
00:02:19|0.0030989
00:02:20|0.0030963
00:02:21|0.0030979
00:02:22|0.0031
00:02:23|0.0031
00:02:24|0.0030984
00:02:25|0.0030991
00:02:26|0.0030991
00:02:28|0.0030998
00:02:28|0.0031007
00:02:29|0.0031007
00:02:30|0.0030986
00:02:31|0.0030985
00:02:32|0.0030975
00:02:33|0.0030982
00:02:34|0.0030982
00:02:35|0.0030983
00:02:36|0.0030988
00:02:37|0.0030988
00:02:38|0.0030963
00:02:39|0.003096
00:02:41|0.0030969
00:02:41|0.0030981
00:02:42|0.0030987
00:02:43|0.0030983
00:02:44|0.0030995
00:02:46|0.0030986
00:02:46|0.0030983
00:02:48|0.0030969
00:02:49|0.0030973
00:02:50|0.003097
00:02:50|0.0030975
00:02:51|0.0030987
00:02:52|0.0030986
00:02:54|0.0030991
00:02:54|0.0030961
00:02:56|0.0030961
00:02:56|0.0030976
00:02:57|0.0030987
00:02:58|0.0030987
00:02:59|0.0030992
00:03:00|0.0030992
00:03:02|0.0030989
00:03:03|0.0030974
00:03:04|0.0030945
00:03:05|0.0030978
00:03:07|0.0030993
00:03:07|0.0031005
00:03:08|0.003099
00:03:09|0.0030967
00:03:10|0.0030971
00:03:11|0.0030971
00:03:12|0.0030985
00:03:13|0.0031029
00:03:14|0.0031029
00:03:15|0.0031029
00:03:16|0.0030991
00:03:17|0.0030985
00:03:18|0.003098
00:03:19|0.003097
00:03:20|0.0030966
00:03:21|0.003095
00:03:22|0.003095
00:03:23|0.0030949
00:03:24|0.0030952
00:03:25|0.0030952
00:03:26|0.0030947
00:03:27|0.0030957
00:03:28|0.0030955
00:03:29|0.0030935
00:03:30|0.0030935
00:03:31|0.0030926
00:03:32|0.0030935
00:03:33|0.0030935
00:03:34|0.003096
00:03:35|0.003096
00:03:36|0.0030956
00:03:37|0.0030956
00:03:38|0.0030955
00:03:39|0.0030949
00:03:40|0.0030959
00:03:41|0.0030959
00:03:42|0.0030959
00:03:43|0.0030939
00:03:44|0.0030939
00:03:45|0.0030924
00:03:46|0.0030943
00:03:48|0.0030935
00:03:49|0.0030936
00:03:49|0.0030936
00:03:50|0.0030932
00:03:51|0.003094
00:03:52|0.003094
00:03:54|0.0030955
00:03:55|0.0030955
00:03:55|0.0030922
00:03:57|0.0030946
00:03:57|0.0030942
00:03:58|0.0030927
00:03:59|0.0030934
00:04:00|0.0030934
00:04:02|0.0030934
00:04:03|0.0030947
00:04:04|0.0030947
00:04:04|0.003096
00:04:06|0.003096
00:04:07|0.003096
00:04:08|0.0030938
00:04:09|0.0030943
00:04:11|0.0030941
00:04:11|0.0030913
00:04:12|0.0030927
00:04:13|0.0030921
00:04:14|0.0030921
00:04:15|0.0030931
00:04:16|0.0030927
00:04:17|0.0030922
00:04:19|0.0030907
00:04:20|0.0030917
00:04:20|0.003092
00:04:21|0.0030908
00:04:22|0.0030899
00:04:23|0.0030897
00:04:25|0.0030918
00:04:25|0.0030925
00:04:27|0.0030918
00:04:28|0.0030918
00:04:29|0.0030913
00:04:30|0.0030913
00:04:31|0.0030925
00:04:32|0.0030925
00:04:32|0.0030898
00:04:33|0.0030898
00:04:35|0.0030898
00:04:35|0.0030882
00:04:36|0.003088
00:04:37|0.0030866
00:04:38|0.0030862
00:04:40|0.0030855
00:04:41|0.0030837
00:04:42|0.0030853
00:04:43|0.0030856
00:04:43|0.0030856
00:04:45|0.0030859
00:04:46|0.0030788
00:04:47|0.0030712
00:04:48|0.0030715
00:04:50|0.0030726
00:04:50|0.0030744
00:04:52|0.0030751
00:04:53|0.0030751
00:04:54|0.0030744
00:04:55|0.0030733
00:04:56|0.0030712
00:04:57|0.0030743
00:04:58|0.0030723
00:04:59|0.0030712
00:05:00|0.0030712
00:05:01|0.003072
00:05:02|0.0030739
00:05:03|0.0030739
00:05:04|0.0030752
00:05:05|0.0030752
00:05:06|0.0030756
00:05:07|0.0030744
00:05:08|0.0030737
00:05:09|0.0030737
00:05:10|0.0030746
00:05:11|0.0030747
00:05:12|0.0030727
00:05:13|0.0030716
00:05:14|0.0030735
00:05:15|0.0030735
00:05:16|0.0030712
00:05:17|0.0030712
00:05:19|0.0030707
00:05:19|0.0030756
00:05:20|0.0030754
00:05:21|0.0030756
00:05:22|0.0030735
00:05:23|0.0030746
00:05:24|0.0030736
00:05:25|0.0030729
00:05:26|0.0030721
00:05:27|0.0030712
00:05:28|0.0030712
00:05:29|0.0030726
00:05:30|0.0030743
00:05:31|0.0030743
00:05:32|0.0030752
00:05:33|0.0030744
00:05:34|0.0030727
00:05:35|0.0030711
00:05:36|0.0030705
00:05:37|0.0030703
00:05:38|0.0030712
00:05:39|0.0030696
00:05:40|0.0030704
00:05:41|0.0030704
00:05:42|0.0030704
00:05:43|0.0030701
00:05:44|0.0030701
00:05:45|0.0030698
00:05:46|0.0030702
00:05:47|0.0030702
00:05:49|0.0030694
00:05:50|0.0030705
00:05:51|0.0030713
00:05:53|0.0030706
00:05:53|0.0030706
00:05:54|0.0030706
00:05:55|0.0030706
00:05:57|0.00307
00:05:58|0.0030738
00:05:59|0.0030696
00:06:00|0.0030696
00:06:01|0.0030697
00:06:02|0.0030697
00:06:04|0.0030681
00:06:04|0.0030681
00:06:05|0.0030675
00:06:06|0.0030662
00:06:08|0.0030661
00:06:08|0.0030655
00:06:09|0.0030653
00:06:10|0.0030653
00:06:11|0.0030661
00:06:12|0.003068
00:06:13|0.003068
00:06:14|0.003068
00:06:16|0.0030668
00:06:16|0.0030668
00:06:18|0.0030667
00:06:19|0.0030668
00:06:20|0.0030668
00:06:21|0.0030668
00:06:22|0.0030652
00:06:23|0.0030652
00:06:24|0.0030652
00:06:25|0.0030652
00:06:26|0.0030666
00:06:27|0.0030666
00:06:28|0.0030653
00:06:29|0.0030642
00:06:30|0.0030638
00:06:31|0.0030639
00:06:32|0.0030611
00:06:33|0.003061
00:06:34|0.0030605
00:06:35|0.0030617
00:06:36|0.0030589
00:06:37|0.0030595
00:06:38|0.0030595
00:06:39|0.0030612
00:06:40|0.0030612
00:06:41|0.003061
00:06:42|0.0030623
00:06:43|0.0030623
00:06:44|0.0030634
00:06:45|0.0030612
00:06:46|0.0030612
00:06:47|0.003061
00:06:48|0.0030603
00:06:49|0.0030596
00:06:50|0.0030596
00:06:51|0.0030596
00:06:52|0.0030596
00:06:53|0.0030588
00:06:55|0.0030588
00:06:56|0.0030588
00:06:56|0.0030588
00:06:58|0.0030586
00:06:59|0.0030586
00:07:01|0.00306
00:07:01|0.00306
00:07:02|0.00306
00:07:03|0.0030594
00:07:04|0.0030593
00:07:06|0.0030593
00:07:06|0.0030593
00:07:07|0.0030593
00:07:09|0.0030593
00:07:10|0.0030599
00:07:11|0.0030579
00:07:11|0.0030579
00:07:12|0.0030579
00:07:14|0.0030599
00:07:14|0.0030603
00:07:16|0.0030583
00:07:17|0.0030579
00:07:18|0.0030575
00:07:19|0.0030575
00:07:20|0.0030575
00:07:21|0.0030575
00:07:21|0.0030575
00:07:23|0.0030575
00:07:24|0.0030575
00:07:24|0.0030575
00:07:26|0.0030575
00:07:27|0.0030575
00:07:28|0.0030575
00:07:29|0.0030575
00:07:30|0.0030575
00:07:31|0.0030575
00:07:32|0.0030575
00:07:33|0.0030575
00:07:34|0.0030576
00:07:35|0.0030576
00:07:36|0.0030576
00:07:37|0.0030587
00:07:39|0.0030587
00:07:40|0.0030592
00:07:40|0.0030586
00:07:42|0.0030586
00:07:42|0.003057
00:07:44|0.003057
00:07:45|0.003057
00:07:45|0.0030568
00:07:47|0.0030568
00:07:48|0.0030586
00:07:49|0.0030555
00:07:50|0.0030554
00:07:51|0.0030547
00:07:52|0.0030552
00:07:53|0.0030552
00:07:54|0.0030552
00:07:55|0.0030544
00:07:56|0.0030546
00:07:57|0.0030487
00:07:58|0.0030458
00:08:00|0.0030487
00:08:00|0.00305
00:08:01|0.0030488
00:08:02|0.003051
00:08:04|0.0030507
00:08:05|0.0030505
00:08:06|0.0030501
00:08:07|0.0030484
00:08:07|0.0030484
00:08:09|0.0030497
00:08:10|0.003049
00:08:11|0.003048
00:08:12|0.0030498
00:08:13|0.0030484
00:08:14|0.0030484
00:08:15|0.0030484
00:08:16|0.0030484
00:08:17|0.0030491
00:08:18|0.003051
00:08:19|0.0030514
00:08:20|0.0030526
00:08:21|0.0030518
00:08:22|0.0030518
00:08:23|0.0030515
00:08:24|0.0030515
00:08:25|0.0030525
00:08:26|0.0030518
00:08:27|0.0030518
00:08:28|0.0030518
00:08:29|0.0030518
00:08:30|0.0030518
00:08:31|0.0030505
00:08:32|0.0030505
00:08:33|0.0030496
00:08:34|0.0030496
00:08:35|0.0030496
00:08:36|0.0030496
00:08:37|0.0030495
00:08:38|0.0030495
00:08:39|0.0030495
00:08:40|0.0030495
00:08:41|0.003049
00:08:42|0.0030484
00:08:43|0.0030478
00:08:44|0.0030478
00:08:45|0.0030478
00:08:46|0.0030478
00:08:47|0.0030478
00:08:48|0.0030478
00:08:49|0.0030478
00:08:50|0.0030478
00:08:51|0.0030478
00:08:53|0.0030492
00:08:54|0.0030492
00:08:55|0.0030492
00:08:56|0.0030463
00:08:57|0.0030456
00:08:58|0.0030456
00:08:59|0.0030456
00:09:00|0.003045
00:09:01|0.003045
00:09:02|0.0030455
00:09:03|0.0030455
00:09:04|0.0030455
00:09:05|0.0030452
00:09:06|0.0030443
00:09:07|0.0030443
00:09:08|0.0030443
00:09:09|0.0030443
00:09:10|0.0030442
00:09:11|0.0030442
00:09:12|0.0030416
00:09:13|0.0030419
00:09:14|0.0030418
00:09:16|0.00304
00:09:17|0.00304
00:09:17|0.0030417
00:09:19|0.0030416
00:09:19|0.0030394
00:09:21|0.0030397
00:09:21|0.0030411
00:09:23|0.0030398
00:09:23|0.0030412
00:09:24|0.0030396
00:09:25|0.0030417
00:09:27|0.0030417
00:09:27|0.0030417
00:09:29|0.0030417
00:09:30|0.0030428
00:09:31|0.0030428
00:09:31|0.0030427
00:09:33|0.0030427
00:09:33|0.00304
00:09:35|0.00304
00:09:36|0.0030406
00:09:36|0.0030385
00:09:38|0.0030412
00:09:39|0.0030419
00:09:40|0.0030419
00:09:41|0.003041
00:09:42|0.003041
00:09:43|0.003041
00:09:44|0.003041
00:09:45|0.003041
00:09:46|0.003041
00:09:47|0.003041
00:09:48|0.0030415
00:09:48|0.0030415
00:09:50|0.0030415
00:09:50|0.0030436
00:09:52|0.003045
00:09:53|0.0030455
00:09:55|0.0030434
00:09:56|0.0030436
00:09:57|0.0030436
00:09:58|0.0030436
00:09:59|0.00304
00:10:00|0.0030467
00:10:01|0.0030467
00:10:02|0.0030467
00:10:03|0.003048
00:10:04|0.0030484
00:10:05|0.0030484
00:10:06|0.0030484
00:10:07|0.0030501
00:10:08|0.0030491
00:10:09|0.0030491
00:10:10|0.00305
00:10:12|0.0030503
00:10:12|0.0030505
00:10:13|0.0030505
00:10:14|0.0030505
00:10:15|0.0030505
00:10:16|0.0030505
00:10:17|0.0030505
00:10:18|0.003051
00:10:19|0.003051
00:10:20|0.0030479
00:10:21|0.0030476
00:10:22|0.0030476
00:10:23|0.0030565
00:10:24|0.0030548
00:10:25|0.0030598
00:10:26|0.0030619
00:10:27|0.0030575
00:10:28|0.0030554
00:10:29|0.0030547
00:10:30|0.0030528
00:10:31|0.0030528
00:10:32|0.0030545
00:10:33|0.0030545
00:10:34|0.0030563
00:10:35|0.0030563
00:10:36|0.0030526
00:10:37|0.0030526
00:10:38|0.0030539
00:10:39|0.0030539
00:10:40|0.0030544
00:10:41|0.0030544
00:10:42|0.0030552
00:10:43|0.0030553
00:10:44|0.0030553
00:10:45|0.0030562
00:10:46|0.0030562
00:10:47|0.0030562
00:10:48|0.0030562
00:10:49|0.0030562
00:10:50|0.0030551
00:10:51|0.0030551
00:10:52|0.0030552
00:10:54|0.0030526
00:10:55|0.0030526
00:10:56|0.0030526
00:10:57|0.0030526
00:10:58|0.0030526
00:11:00|0.0030526
00:11:01|0.0030526
00:11:02|0.0030526
00:11:03|0.0030526
00:11:03|0.0030564
00:11:05|0.0030559
00:11:06|0.0030559
00:11:07|0.0030535
00:11:08|0.0030535
00:11:09|0.0030535
00:11:10|0.0030535
00:11:11|0.0030562
00:11:12|0.0030562
00:11:13|0.0030562
00:11:14|0.0030562
00:11:15|0.0030562
00:11:16|0.0030556
00:11:18|0.0030562
00:11:18|0.0030562
00:11:19|0.0030562
00:11:20|0.0030583
00:11:21|0.0030583
00:11:22|0.0030541
00:11:23|0.0030526
00:11:24|0.0030526
00:11:25|0.0030526
00:11:26|0.0030522
00:11:27|0.0030547
00:11:28|0.0030526
00:11:29|0.0030526
00:11:30|0.003051
00:11:31|0.00305
00:11:32|0.0030526
00:11:33|0.0030526
00:11:35|0.0030507
00:11:35|0.0030507
00:11:36|0.0030507
00:11:37|0.0030507
00:11:38|0.0030507
00:11:40|0.0030507
00:11:40|0.0030507
00:11:41|0.0030507
00:11:42|0.0030507
00:11:43|0.0030507
00:11:44|0.0030507
00:11:45|0.0030507
00:11:46|0.0030507
00:11:47|0.0030528
00:11:48|0.0030528
00:11:49|0.0030528
00:11:51|0.0030538
00:11:51|0.0030539
00:11:52|0.0030528
00:11:53|0.0030528
00:11:55|0.003051
00:11:56|0.0030531
00:11:57|0.0030522
00:11:58|0.0030532
00:11:59|0.0030527
00:12:00|0.0030527
00:12:01|0.0030534
00:12:02|0.0030536
00:12:03|0.0030536
00:12:04|0.0030536
00:12:05|0.0030526
00:12:07|0.0030526
00:12:08|0.0030526
00:12:08|0.0030521
00:12:10|0.0030521
00:12:10|0.0030521
00:12:12|0.0030503
00:12:13|0.0030492
00:12:14|0.0030505
00:12:15|0.0030503
00:12:16|0.0030503
00:12:17|0.0030484
00:12:18|0.0030493
00:12:19|0.0030493
00:12:20|0.0030493
00:12:21|0.0030479
00:12:22|0.0030471
00:12:23|0.0030471
00:12:24|0.0030471
00:12:25|0.0030457
00:12:26|0.0030455
00:12:27|0.0030455
00:12:28|0.0030457
00:12:29|0.0030457
00:12:30|0.0030457
00:12:31|0.0030442
00:12:33|0.0030442
00:12:33|0.0030442
00:12:34|0.0030442
00:12:35|0.0030429
00:12:36|0.0030429
00:12:37|0.0030429
00:12:38|0.0030437
00:12:39|0.0030429
00:12:40|0.0030429
00:12:41|0.0030429
00:12:42|0.0030429
00:12:43|0.0030453
00:12:44|0.0030453
00:12:45|0.0030453
00:12:46|0.0030421
00:12:47|0.0030439
00:12:48|0.0030439
00:12:49|0.0030439
00:12:50|0.0030446
00:12:51|0.0030446
00:12:52|0.0030446
00:12:53|0.0030446
00:12:54|0.0030456
00:12:56|0.0030456
00:12:57|0.0030456
00:12:57|0.0030456
00:12:59|0.0030445
00:13:00|0.0030451
00:13:01|0.0030448
00:13:02|0.0030436
00:13:03|0.0030436
00:13:04|0.0030451
00:13:05|0.0030451
00:13:06|0.0030451
00:13:07|0.0030451
00:13:08|0.0030383
00:13:09|0.0030383
00:13:11|0.0030416
00:13:11|0.0030416
00:13:12|0.0030409
00:13:13|0.0030403
00:13:14|0.003038
00:13:15|0.0030394
00:13:16|0.0030394
00:13:17|0.0030389
00:13:18|0.0030391
00:13:20|0.003038
00:13:20|0.0030367
00:13:22|0.0030359
00:13:23|0.003036
00:13:23|0.0030379
00:13:24|0.003039
00:13:25|0.0030382
00:13:27|0.0030382
00:13:27|0.0030395
00:13:28|0.0030406
00:13:30|0.0030402
00:13:31|0.0030402
00:13:31|0.0030392
00:13:32|0.0030409
00:13:34|0.0030409
00:13:34|0.0030409
00:13:36|0.0030421
00:13:36|0.0030421
00:13:37|0.0030413
00:13:39|0.0030421
00:13:39|0.0030409
00:13:41|0.0030409
00:13:41|0.0030409
00:13:43|0.0030406
00:13:43|0.0030415
00:13:44|0.0030416
00:13:45|0.0030416
00:13:46|0.0030416
00:13:48|0.0030423
00:13:49|0.0030426
00:13:49|0.0030426
00:13:51|0.0030426
00:13:51|0.0030452
00:13:52|0.0030455
00:13:53|0.0030464
00:13:54|0.0030472
00:13:55|0.0030467
00:13:57|0.0030467
00:13:58|0.003045
00:13:59|0.003045
00:14:00|0.0030494
00:14:01|0.0030505
00:14:02|0.0030505
00:14:03|0.0030504
00:14:04|0.0030508
00:14:06|0.0030514
00:14:07|0.0030521
00:14:08|0.0030521
00:14:09|0.0030521
00:14:10|0.0030507
00:14:11|0.0030519
00:14:12|0.0030523
00:14:13|0.0030523
00:14:13|0.0030539
00:14:15|0.0030547
00:14:16|0.0030547
00:14:17|0.0030549
00:14:17|0.0030555
00:14:19|0.0030557
00:14:20|0.0030564
00:14:21|0.0030566
00:14:22|0.0030566
00:14:23|0.0030557
00:14:24|0.0030575
00:14:25|0.0030575
00:14:26|0.0030575
00:14:27|0.0030575
00:14:29|0.0030575
00:14:29|0.0030583
00:14:30|0.0030584
00:14:31|0.0030598
00:14:33|0.0030598
00:14:33|0.0030598
00:14:34|0.0030604
00:14:35|0.0030602
00:14:36|0.0030602
00:14:37|0.003061
00:14:38|0.003061
00:14:39|0.003061
00:14:40|0.0030607
00:14:41|0.0030607
00:14:42|0.0030598
00:14:43|0.0030587
00:14:44|0.0030587
00:14:45|0.0030587
00:14:46|0.0030587
00:14:47|0.0030587
00:14:48|0.0030587
00:14:49|0.0030569
00:14:50|0.0030569
00:14:51|0.0030544
00:14:52|0.0030541
00:14:53|0.0030544
00:14:54|0.0030544
00:14:56|0.0030544
00:14:56|0.0030544
00:14:58|0.0030544
00:14:58|0.0030544
00:15:00|0.0030544
00:15:01|0.0030526
00:15:02|0.0030537
00:15:03|0.0030537
00:15:04|0.0030537
00:15:05|0.0030537
00:15:06|0.0030537
00:15:07|0.0030514
00:15:08|0.0030514
00:15:09|0.0030514
00:15:10|0.0030513
00:15:11|0.00305
00:15:12|0.0030484
00:15:13|0.0030487
00:15:14|0.0030487
00:15:15|0.0030487
00:15:16|0.0030483
00:15:17|0.0030496
00:15:18|0.0030496
00:15:19|0.0030496
00:15:20|0.0030496
00:15:21|0.0030496
00:15:22|0.0030496
00:15:23|0.0030482
00:15:24|0.0030482
00:15:25|0.0030482
00:15:26|0.0030482
00:15:27|0.0030494
00:15:28|0.0030494
00:15:29|0.0030498
00:15:30|0.0030498
00:15:31|0.0030489
00:15:32|0.0030489
00:15:34|0.0030489
00:15:34|0.0030489
00:15:35|0.0030489
00:15:36|0.0030489
00:15:37|0.0030485
00:15:38|0.0030485
00:15:39|0.0030485
00:15:40|0.0030484
00:15:41|0.0030487
00:15:42|0.0030487
00:15:43|0.0030485
00:15:44|0.0030485
00:15:45|0.0030485
00:15:46|0.0030447
00:15:47|0.0030484
00:15:48|0.003048
00:15:49|0.0030484
00:15:50|0.0030484
00:15:51|0.0030483
00:15:52|0.0030483
00:15:53|0.0030483
00:15:54|0.0030497
00:15:55|0.0030502
00:15:56|0.0030502
00:15:57|0.0030505
00:15:59|0.0030504
00:16:00|0.0030504
00:16:00|0.0030504
00:16:02|0.0030498
00:16:03|0.0030517
00:16:04|0.0030503
00:16:05|0.0030503
00:16:05|0.0030484
00:16:07|0.0030504
00:16:08|0.0030512
00:16:09|0.0030512
00:16:10|0.0030512
00:16:11|0.0030512
00:16:12|0.0030512
00:16:12|0.0030512
00:16:14|0.0030484
00:16:15|0.0030491
00:16:15|0.0030491
00:16:16|0.0030491
00:16:18|0.003048
00:16:19|0.003048
00:16:20|0.003048
00:16:20|0.003048
00:16:22|0.0030468
00:16:23|0.0030463
00:16:24|0.0030461
00:16:25|0.0030448
00:16:26|0.0030457
00:16:27|0.0030443
00:16:28|0.003044
00:16:29|0.003044
00:16:30|0.003045
00:16:32|0.0030443
00:16:33|0.0030443
00:16:33|0.0030422
00:16:35|0.0030422
00:16:35|0.0030439
00:16:37|0.0030434
00:16:37|0.0030416
00:16:38|0.003041
00:16:40|0.003041
00:16:41|0.003041
00:16:42|0.0030406
00:16:43|0.0030406
00:16:43|0.0030406
00:16:44|0.0030406
00:16:45|0.0030414
00:16:47|0.0030414
00:16:48|0.0030414
00:16:48|0.0030401
00:16:49|0.00304
00:16:51|0.00304
00:16:52|0.0030416
00:16:53|0.0030421
00:16:54|0.0030431
00:16:54|0.0030431
00:16:56|0.00304
00:16:56|0.0030401
00:16:57|0.00304
00:16:59|0.00304
00:17:00|0.00304
00:17:01|0.00304
00:17:03|0.00304
00:17:04|0.00304
00:17:05|0.0030404
00:17:06|0.0030404
00:17:07|0.0030404
00:17:08|0.0030404
00:17:09|0.0030404
00:17:10|0.003042
00:17:11|0.0030434
00:17:12|0.0030443
00:17:13|0.0030443
00:17:14|0.0030463
00:17:15|0.0030463
00:17:15|0.0030463
00:17:17|0.0030442
00:17:18|0.0030442
00:17:19|0.0030442
00:17:19|0.0030442
00:17:21|0.0030442
00:17:22|0.0030442
00:17:23|0.0030463
00:17:24|0.0030466
00:17:25|0.0030466
00:17:26|0.0030466
00:17:27|0.0030466
00:17:28|0.0030466
00:17:29|0.0030466
00:17:30|0.0030466
00:17:31|0.0030466
00:17:32|0.0030466
00:17:33|0.0030466
00:17:33|0.0030466
00:17:35|0.0030428
00:17:36|0.0030443
00:17:37|0.0030443
00:17:38|0.0030443
00:17:39|0.0030443
00:17:41|0.003043
00:17:41|0.0030428
00:17:42|0.0030428
00:17:43|0.0030428
00:17:44|0.0030428
00:17:45|0.0030428
00:17:46|0.0030428
00:17:47|0.0030428
00:17:48|0.0030458
00:17:49|0.0030458
00:17:50|0.0030458
00:17:51|0.0030458
00:17:52|0.0030458
00:17:53|0.0030458
00:17:54|0.0030458
00:17:55|0.0030463
00:17:56|0.0030463
00:17:57|0.0030466
00:17:58|0.0030466
00:17:59|0.0030453
00:18:01|0.0030466
00:18:01|0.0030466
00:18:03|0.0030467
00:18:03|0.0030462
00:18:05|0.0030462
00:18:06|0.0030462
00:18:07|0.003048
00:18:08|0.0030479
00:18:09|0.0030478
00:18:10|0.0030478
00:18:11|0.0030453
00:18:12|0.0030453
00:18:13|0.003045
00:18:14|0.003045
00:18:15|0.003045
00:18:16|0.0030443
00:18:17|0.0030442
00:18:18|0.0030436
00:18:19|0.0030436
00:18:20|0.0030446
00:18:21|0.0030446
00:18:22|0.0030446
00:18:23|0.0030446
00:18:24|0.0030446
00:18:25|0.0030446
00:18:26|0.0030446
00:18:27|0.0030427
00:18:28|0.0030428
00:18:30|0.0030426
00:18:30|0.003042
00:18:31|0.0030426
00:18:32|0.0030426
00:18:33|0.0030426
00:18:34|0.0030426
00:18:35|0.0030426
00:18:36|0.003044
00:18:37|0.0030438
00:18:38|0.0030438
00:18:39|0.0030438
00:18:40|0.003044
00:18:41|0.0030439
00:18:42|0.0030439
00:18:43|0.0030439
00:18:44|0.0030437
00:18:45|0.0030437
00:18:46|0.0030437
00:18:47|0.0030437
00:18:48|0.0030426
00:18:49|0.0030426
00:18:50|0.0030437
00:18:51|0.0030428
00:18:52|0.0030442
00:18:53|0.0030442
00:18:54|0.0030442
00:18:55|0.0030442
00:18:56|0.0030441
00:18:57|0.0030441
00:18:59|0.0030441
00:18:59|0.0030432
00:19:00|0.0030449
00:19:01|0.0030449
00:19:03|0.0030449
00:19:03|0.0030431
00:19:05|0.0030431
00:19:06|0.0030431
00:19:07|0.0030431
00:19:07|0.0030422
00:19:09|0.0030422
00:19:10|0.0030422
00:19:11|0.0030422
00:19:12|0.0030422
00:19:13|0.0030422
00:19:14|0.0030422
00:19:15|0.0030422
00:19:16|0.0030422
00:19:17|0.0030422
00:19:18|0.0030422
00:19:19|0.0030422
00:19:20|0.003043
00:19:21|0.003043
00:19:22|0.003043
00:19:23|0.003043
00:19:24|0.0030425
00:19:25|0.0030425
00:19:26|0.0030425
00:19:27|0.0030425
00:19:28|0.0030425
00:19:29|0.003042
00:19:30|0.003042
00:19:31|0.003042
00:19:32|0.003042
00:19:33|0.003042
00:19:34|0.003042
00:19:35|0.0030413
00:19:36|0.0030422
00:19:37|0.0030422
00:19:38|0.0030436
00:19:39|0.0030422
00:19:40|0.0030424
00:19:41|0.0030424
00:19:42|0.0030424
00:19:43|0.0030424
00:19:44|0.0030424
00:19:45|0.0030423
00:19:46|0.0030423
00:19:47|0.0030416
00:19:48|0.0030413
00:19:49|0.0030417
00:19:50|0.0030417
00:19:51|0.0030417
00:19:52|0.0030417
00:19:53|0.0030417
00:19:54|0.0030417
00:19:55|0.0030417
00:19:56|0.0030417
00:19:57|0.0030417
00:19:58|0.0030417
00:19:59|0.0030417
00:20:00|0.0030417
00:20:01|0.0030415
00:20:02|0.0030401
00:20:04|0.0030387
00:20:05|0.0030385
00:20:06|0.0030376
00:20:07|0.0030378
00:20:08|0.0030378
00:20:08|0.0030388
00:20:10|0.003038
00:20:11|0.003038
00:20:12|0.0030371
00:20:13|0.0030386
00:20:14|0.0030386
00:20:15|0.0030386
00:20:16|0.0030386
00:20:16|0.0030386
00:20:18|0.0030386
00:20:19|0.0030386
00:20:19|0.0030359
00:20:21|0.0030359
00:20:21|0.003039
00:20:23|0.00304
00:20:24|0.00304
00:20:25|0.00304
00:20:26|0.00304
00:20:27|0.00304
00:20:28|0.0030401
00:20:29|0.003041
00:20:30|0.003042
00:20:31|0.0030424
00:20:32|0.0030424
00:20:33|0.0030424
00:20:34|0.0030424
00:20:35|0.0030424
00:20:36|0.0030424
00:20:37|0.0030427
00:20:38|0.0030427
00:20:39|0.0030427
00:20:40|0.003044
00:20:41|0.0030428
00:20:42|0.003046
00:20:43|0.0030454
00:20:44|0.0030454
00:20:45|0.0030457
00:20:46|0.0030457
00:20:47|0.0030454
00:20:48|0.0030454
00:20:49|0.0030454
00:20:50|0.0030454
00:20:51|0.0030454
00:20:52|0.0030469
00:20:53|0.0030474
00:20:54|0.0030474
00:20:55|0.0030474
00:20:56|0.0030474
00:20:57|0.0030487
00:20:58|0.0030489
00:20:59|0.0030497
00:21:00|0.0030511
00:21:01|0.0030511
00:21:02|0.0030539
00:21:03|0.0030543
00:21:04|0.0030547
00:21:06|0.0030544
00:21:07|0.0030548
00:21:08|0.0030548
00:21:09|0.0030563
00:21:10|0.0030563
00:21:12|0.0030565
00:21:12|0.0030572
00:21:13|0.0030572
00:21:14|0.0030591
00:21:15|0.0030591
00:21:16|0.0030566
00:21:17|0.0030585
00:21:18|0.0030567
00:21:19|0.0030567
00:21:20|0.0030567
00:21:21|0.0030567
00:21:22|0.0030567
00:21:23|0.0030567
00:21:24|0.0030567
00:21:25|0.0030571
00:21:26|0.0030571
00:21:27|0.0030602
00:21:28|0.0030602
00:21:29|0.0030602
00:21:30|0.0030602
00:21:31|0.0030602
00:21:32|0.0030602
00:21:33|0.0030602
00:21:34|0.0030602
00:21:35|0.0030596
00:21:36|0.0030611
00:21:37|0.0030616
00:21:38|0.0030616
00:21:39|0.0030615
00:21:40|0.0030615
00:21:41|0.0030613
00:21:42|0.0030618
00:21:43|0.0030627
00:21:44|0.0030638
00:21:45|0.0030646
00:21:46|0.0030652
00:21:47|0.0030652
00:21:48|0.0030654
00:21:49|0.0030649
00:21:50|0.0030649
00:21:51|0.0030675
00:21:52|0.0030675
00:21:53|0.0030675
00:21:54|0.0030675
00:21:55|0.0030675
00:21:56|0.0030672
00:21:57|0.0030672
00:21:58|0.0030672
00:21:59|0.0030672
00:22:00|0.0030676
00:22:01|0.0030676
00:22:02|0.0030676
00:22:04|0.0030676
00:22:05|0.0030676
00:22:05|0.0030676
00:22:06|0.0030678
00:22:08|0.0030673
00:22:09|0.0030673
00:22:10|0.0030678
00:22:11|0.0030678
00:22:12|0.0030691
00:22:13|0.0030691
00:22:14|0.0030691
00:22:15|0.0030704
00:22:17|0.0030704
00:22:17|0.0030668
00:22:18|0.0030668
00:22:19|0.0030665
00:22:20|0.0030665
00:22:21|0.0030665
00:22:22|0.0030665
00:22:23|0.0030665
00:22:24|0.0030665
00:22:25|0.0030665
00:22:26|0.0030665
00:22:27|0.0030665
00:22:28|0.0030652
00:22:29|0.0030666
00:22:30|0.0030666
00:22:31|0.0030666
00:22:32|0.0030666
00:22:33|0.0030666
00:22:34|0.0030666
00:22:35|0.0030643
00:22:36|0.0030643
00:22:37|0.0030627
00:22:38|0.003064
00:22:39|0.003064
00:22:40|0.003064
00:22:41|0.003064
00:22:42|0.003064
00:22:43|0.003064
00:22:44|0.0030625
00:22:46|0.0030644
00:22:47|0.0030637
00:22:48|0.0030637
00:22:48|0.0030637
00:22:49|0.0030648
00:22:51|0.0030651
00:22:51|0.0030648
00:22:53|0.0030648
00:22:54|0.0030656
00:22:55|0.0030656
00:22:56|0.0030656
00:22:57|0.0030656
00:22:58|0.0030656
00:22:59|0.0030656
00:23:00|0.0030656
00:23:01|0.0030666
00:23:02|0.0030666
00:23:03|0.0030666
00:23:04|0.0030666
00:23:06|0.0030666
00:23:06|0.0030666
00:23:08|0.0030664
00:23:09|0.0030664
00:23:10|0.0030642
00:23:11|0.0030642
00:23:12|0.0030642
00:23:13|0.0030642
00:23:14|0.0030642
00:23:15|0.0030663
00:23:16|0.0030649
00:23:17|0.0030671
00:23:18|0.0030671
00:23:19|0.003067
00:23:20|0.003067
00:23:21|0.003067
00:23:22|0.0030673
00:23:23|0.0030673
00:23:24|0.0030673
00:23:25|0.0030673
00:23:26|0.0030673
00:23:27|0.0030673
00:23:28|0.0030673
00:23:29|0.0030673
00:23:30|0.0030673
00:23:31|0.0030673
00:23:32|0.003067
00:23:33|0.003067
00:23:34|0.0030656
00:23:35|0.0030656
00:23:36|0.0030652
00:23:37|0.0030666
00:23:38|0.0030666
00:23:40|0.0030666
00:23:40|0.0030666
00:23:41|0.0030666
00:23:42|0.0030666
00:23:43|0.0030666
00:23:44|0.0030647
00:23:45|0.0030671
00:23:46|0.0030671
00:23:47|0.0030671
00:23:48|0.0030669
00:23:49|0.003067
00:23:50|0.0030661
00:23:51|0.0030673
00:23:52|0.0030681
00:23:53|0.0030681
00:23:54|0.0030684
00:23:55|0.0030684
00:23:56|0.0030684
00:23:57|0.0030684
00:23:58|0.0030684
00:23:59|0.0030684
00:24:00|0.0030673
00:24:01|0.0030673
00:24:02|0.0030673
00:24:03|0.0030673
00:24:04|0.0030686
00:24:06|0.0030737
00:24:07|0.0030749
00:24:08|0.003075
00:24:09|0.0030708
00:24:11|0.0030712
00:24:11|0.0030712
00:24:13|0.0030725
00:24:14|0.0030708
00:24:15|0.0030708
00:24:16|0.0030736
00:24:17|0.0030737
00:24:18|0.0030743
00:24:19|0.0030743
00:24:20|0.0030744
00:24:21|0.0030744
00:24:22|0.0030744
00:24:23|0.0030744
00:24:24|0.0030744
00:24:25|0.0030744
00:24:26|0.0030759
00:24:27|0.0030759
00:24:28|0.0030738
00:24:28|0.0030758
00:24:29|0.0030758
00:24:30|0.0030745
00:24:31|0.0030745
00:24:32|0.0030745
00:24:34|0.0030745
00:24:35|0.0030747
00:24:36|0.0030741
00:24:37|0.0030741
00:24:38|0.0030741
00:24:39|0.0030741
00:24:40|0.0030757
00:24:41|0.0030759
00:24:42|0.003077
00:24:42|0.0030765
00:24:44|0.0030765
00:24:45|0.0030777
00:24:46|0.0030777
00:24:47|0.0030777
00:24:47|0.0030777
00:24:49|0.0030766
00:24:50|0.0030766
00:24:51|0.0030766
00:24:52|0.0030766
00:24:53|0.0030766
00:24:54|0.0030766
00:24:55|0.0030766
00:24:55|0.0030766
00:24:57|0.0030773
00:24:57|0.0030773
00:24:58|0.0030773
00:24:59|0.0030773
00:25:01|0.0030773
00:25:02|0.0030771
00:25:02|0.0030769
00:25:04|0.0030769
00:25:05|0.0030769
00:25:06|0.0030769
00:25:07|0.0030769
00:25:09|0.0030752
00:25:10|0.0030737
00:25:11|0.0030727
00:25:12|0.0030727
00:25:13|0.0030727
00:25:14|0.0030727
00:25:15|0.0030727
00:25:16|0.0030715
00:25:17|0.003072
00:25:18|0.003072
00:25:19|0.0030723
00:25:20|0.0030723
00:25:21|0.0030716
00:25:22|0.0030717
00:25:23|0.0030724
00:25:24|0.003072
00:25:25|0.0030737
00:25:26|0.0030727
00:25:27|0.0030716
00:25:28|0.0030715
00:25:29|0.0030715
00:25:30|0.0030715
00:25:31|0.0030715
00:25:32|0.0030715
00:25:32|0.0030715
00:25:34|0.0030715
00:25:35|0.0030716
00:25:36|0.0030716
00:25:37|0.0030716
00:25:38|0.0030716
00:25:39|0.0030716
00:25:39|0.0030699
00:25:40|0.0030708
00:25:41|0.0030708
00:25:43|0.0030702
00:25:44|0.0030702
00:25:45|0.0030716
00:25:45|0.0030705
00:25:47|0.0030705
00:25:48|0.0030705
00:25:49|0.0030705
00:25:50|0.0030705
00:25:51|0.0030697
00:25:51|0.0030718
00:25:53|0.0030717
00:25:54|0.0030704
00:25:54|0.0030704
00:25:55|0.0030698
00:25:56|0.0030705
00:25:58|0.0030705
00:25:58|0.0030705
00:26:00|0.0030705
00:26:00|0.0030705
00:26:02|0.0030705
00:26:03|0.0030705
00:26:03|0.0030707
00:26:05|0.0030707
00:26:06|0.0030707
00:26:07|0.0030706
00:26:08|0.0030698
00:26:09|0.0030696
00:26:11|0.0030681
00:26:12|0.0030681
00:26:12|0.0030667
00:26:14|0.0030672
00:26:15|0.0030669
00:26:16|0.0030665
00:26:17|0.0030641
00:26:18|0.0030651
00:26:20|0.0030651
00:26:20|0.0030651
00:26:21|0.0030658
00:26:22|0.0030652
00:26:23|0.003064
00:26:24|0.0030643
00:26:25|0.0030643
00:26:26|0.0030644
00:26:27|0.0030638
00:26:28|0.003063
00:26:29|0.003061
00:26:30|0.003061
00:26:31|0.0030611
00:26:32|0.003061
00:26:33|0.003061
00:26:34|0.003061
00:26:35|0.003061
00:26:36|0.003061
00:26:37|0.0030612
00:26:38|0.0030611
00:26:39|0.0030593
00:26:40|0.0030594
00:26:41|0.0030603
00:26:42|0.0030603
00:26:43|0.0030603
00:26:44|0.0030593
00:26:45|0.0030593
00:26:46|0.0030593
00:26:47|0.0030601
00:26:48|0.0030601
00:26:49|0.0030614
00:26:50|0.0030611
00:26:51|0.0030613
00:26:52|0.0030612
00:26:53|0.0030612
00:26:54|0.0030612
00:26:55|0.003062
00:26:56|0.0030604
00:26:57|0.0030625
00:26:58|0.0030625
00:27:00|0.0030625
00:27:00|0.0030625
00:27:01|0.0030625
00:27:02|0.0030636
00:27:04|0.0030636
00:27:05|0.0030648
00:27:05|0.0030648
00:27:07|0.0030647
00:27:07|0.0030647
00:27:09|0.0030647
00:27:10|0.0030647
00:27:12|0.0030637
00:27:13|0.0030637
00:27:13|0.0030637
00:27:14|0.0030637
00:27:15|0.0030637
00:27:17|0.0030622
00:27:18|0.0030622
00:27:19|0.0030621
00:27:20|0.0030621
00:27:21|0.0030621
00:27:22|0.0030621
00:27:23|0.0030621
00:27:24|0.0030621
00:27:25|0.0030621
00:27:26|0.003062
00:27:28|0.003061
00:27:28|0.003061
00:27:29|0.003061
00:27:30|0.003061
00:27:31|0.003061
00:27:32|0.0030603
00:27:33|0.0030603
00:27:34|0.0030599
00:27:35|0.00306
00:27:36|0.0030602
00:27:37|0.0030602
00:27:38|0.0030609
00:27:39|0.0030591
00:27:40|0.0030591
00:27:41|0.0030591
00:27:42|0.0030591
00:27:43|0.0030591
00:27:44|0.0030617
00:27:45|0.0030617
00:27:46|0.0030617
00:27:47|0.0030617
00:27:48|0.0030617
00:27:49|0.0030628
00:27:50|0.003063
00:27:51|0.003063
00:27:52|0.003063
00:27:53|0.0030631
00:27:54|0.0030634
00:27:55|0.0030634
00:27:56|0.0030634
00:27:57|0.0030634
00:27:58|0.0030634
00:27:59|0.0030634
00:28:00|0.0030634
00:28:01|0.0030634
00:28:02|0.0030634
00:28:04|0.0030638
00:28:04|0.0030638
00:28:05|0.0030648
00:28:06|0.0030634
00:28:08|0.0030626
00:28:09|0.0030626
00:28:09|0.0030635
00:28:11|0.0030635
00:28:12|0.0030648
00:28:13|0.0030648
00:28:15|0.0030648
00:28:16|0.0030648
00:28:17|0.0030648
00:28:18|0.0030648
00:28:19|0.0030648
00:28:20|0.0030614
00:28:21|0.0030614
00:28:22|0.0030614
00:28:23|0.0030614
00:28:24|0.003061
00:28:25|0.0030611
00:28:26|0.0030611
00:28:27|0.0030611
00:28:28|0.0030611
00:28:29|0.0030611
00:28:30|0.0030611
00:28:31|0.0030611
00:28:32|0.0030611
00:28:33|0.0030611
00:28:35|0.0030611
00:28:35|0.0030611
00:28:36|0.0030611
00:28:37|0.0030614
00:28:38|0.0030614
00:28:39|0.0030614
00:28:40|0.0030614
00:28:41|0.0030614
00:28:43|0.0030614
00:28:44|0.0030614
00:28:45|0.0030614
00:28:46|0.0030634
00:28:47|0.0030634
00:28:48|0.0030634
00:28:49|0.0030634
00:28:50|0.0030634
00:28:51|0.0030634
00:28:52|0.0030637
00:28:53|0.0030637
00:28:54|0.0030637
00:28:55|0.0030637
00:28:56|0.0030637
00:28:57|0.0030637
00:28:58|0.0030637
00:28:59|0.0030629
00:29:01|0.0030629
00:29:01|0.0030629
00:29:02|0.0030629
00:29:03|0.0030629
00:29:04|0.0030629
00:29:05|0.0030629
00:29:06|0.0030634
00:29:07|0.0030634
00:29:08|0.0030634
00:29:09|0.0030634
00:29:11|0.0030628
00:29:12|0.0030628
00:29:13|0.0030628
00:29:14|0.0030628
00:29:16|0.0030628
00:29:16|0.0030628
00:29:18|0.0030628
00:29:19|0.0030628
00:29:20|0.0030628
00:29:21|0.0030628
00:29:22|0.0030628
00:29:23|0.0030628
00:29:24|0.0030628
00:29:25|0.0030633
00:29:26|0.0030633
00:29:27|0.0030633
00:29:28|0.0030633
00:29:29|0.0030633
00:29:30|0.003064
00:29:31|0.0030648
00:29:32|0.0030648
00:29:33|0.003065
00:29:34|0.003065
00:29:35|0.0030652
00:29:36|0.0030656
00:29:37|0.0030656
00:29:38|0.0030658
00:29:39|0.0030656
00:29:40|0.0030656
00:29:41|0.0030656
00:29:42|0.0030663
00:29:43|0.0030656
00:29:44|0.0030656
00:29:46|0.0030656
00:29:46|0.0030656
00:29:47|0.0030656
00:29:48|0.0030656
00:29:49|0.0030656
00:29:50|0.0030657
00:29:51|0.0030657
00:29:52|0.0030657
00:29:53|0.0030657
00:29:54|0.0030657
00:29:55|0.0030657
00:29:56|0.0030657
00:29:57|0.0030657
00:29:58|0.0030657
00:29:59|0.0030657
00:30:00|0.0030657
00:30:01|0.0030648
00:30:02|0.0030649
00:30:04|0.0030657
00:30:04|0.0030657
00:30:05|0.0030657
00:30:06|0.0030657
00:30:07|0.0030657
00:30:08|0.0030657
00:30:09|0.0030665
00:30:10|0.0030665
00:30:12|0.0030665
00:30:13|0.0030665
00:30:15|0.0030665
00:30:15|0.0030672
00:30:17|0.0030673
00:30:18|0.0030673
00:30:19|0.003069
00:30:19|0.003067
00:30:20|0.003067
00:30:21|0.003067
00:30:23|0.003067
00:30:24|0.003067
00:30:25|0.003067
00:30:26|0.003067
00:30:26|0.003067
00:30:28|0.0030687
00:30:28|0.00307
00:30:29|0.0030703
00:30:30|0.0030703
00:30:31|0.0030703
00:30:32|0.0030703
00:30:34|0.0030703
00:30:34|0.0030711
00:30:35|0.0030711
00:30:37|0.0030715
00:30:38|0.0030715
00:30:38|0.0030715
00:30:40|0.0030715
00:30:41|0.0030715
00:30:41|0.0030727
00:30:42|0.0030732
00:30:43|0.0030739
00:30:44|0.003074
00:30:46|0.0030749
00:30:47|0.0030749
00:30:48|0.003075
00:30:49|0.003074
00:30:50|0.003074
00:30:51|0.003074
00:30:52|0.003074
00:30:53|0.0030745
00:30:54|0.0030745
00:30:55|0.0030753
00:30:56|0.003076
00:30:57|0.0030765
00:30:58|0.0030765
00:30:59|0.0030773
00:31:00|0.0030773
00:31:01|0.0030773
00:31:02|0.0030773
00:31:03|0.0030773
00:31:04|0.0030766
00:31:05|0.0030766
00:31:06|0.0030766
00:31:07|0.0030771
00:31:08|0.0030774
00:31:09|0.0030781
00:31:10|0.0030781
00:31:11|0.0030781
00:31:12|0.0030781
00:31:13|0.0030784
00:31:15|0.0030784
00:31:16|0.0030784
00:31:17|0.0030784
00:31:18|0.0030784
00:31:19|0.0030784
00:31:20|0.0030784
00:31:21|0.0030774
00:31:22|0.0030774
00:31:23|0.0030759
00:31:24|0.0030759
00:31:25|0.0030759
00:31:26|0.0030759
00:31:27|0.0030781
00:31:28|0.0030781
00:31:29|0.0030781
00:31:30|0.0030781
00:31:31|0.0030781
00:31:32|0.0030792
00:31:33|0.0030798
00:31:34|0.0030793
00:31:35|0.0030793
00:31:36|0.0030793
00:31:37|0.0030793
00:31:38|0.0030793
00:31:39|0.0030793
00:31:40|0.0030793
00:31:41|0.0030793
00:31:42|0.0030791
00:31:43|0.0030791
00:31:44|0.0030768
00:31:45|0.0030768
00:31:46|0.0030768
00:31:47|0.0030777
00:31:48|0.0030751
00:31:49|0.0030751
00:31:50|0.0030751
00:31:51|0.0030751
00:31:52|0.0030751
00:31:53|0.003075
00:31:54|0.003075
00:31:55|0.003075
00:31:56|0.003075
00:31:57|0.003075
00:31:58|0.0030738
00:31:59|0.0030751
00:32:00|0.0030751
00:32:01|0.0030751
00:32:02|0.0030751
00:32:03|0.0030751
00:32:04|0.003075
00:32:05|0.0030743
00:32:06|0.0030737
00:32:07|0.0030738
00:32:09|0.0030738
00:32:09|0.0030742
00:32:10|0.0030737
00:32:11|0.0030737
00:32:12|0.0030737
00:32:14|0.0030737
00:32:15|0.0030758
00:32:16|0.0030746
00:32:18|0.0030746
00:32:19|0.0030746
00:32:20|0.0030746
00:32:21|0.0030746
00:32:22|0.0030746
00:32:23|0.0030746
00:32:24|0.0030746
00:32:26|0.0030763
00:32:27|0.0030763
00:32:28|0.0030763
00:32:29|0.0030763
00:32:29|0.0030754
00:32:31|0.0030754
00:32:32|0.0030754
00:32:33|0.0030747
00:32:34|0.0030747
00:32:35|0.0030742
00:32:36|0.0030738
00:32:37|0.0030741
00:32:38|0.0030741
00:32:39|0.0030741
00:32:40|0.0030741
00:32:41|0.0030741
00:32:42|0.0030741
00:32:42|0.0030741
00:32:44|0.0030741
00:32:44|0.0030741
00:32:46|0.0030738
00:32:47|0.0030739
00:32:48|0.0030739
00:32:49|0.0030739
00:32:50|0.0030739
00:32:51|0.0030739
00:32:52|0.0030753
00:32:53|0.0030743
00:32:54|0.0030743
00:32:55|0.0030741
00:32:56|0.0030744
00:32:57|0.0030744
00:32:58|0.0030754
00:32:59|0.0030754
00:33:00|0.0030754
00:33:01|0.0030754
00:33:02|0.0030754
00:33:03|0.0030754
00:33:04|0.0030766
00:33:05|0.0030766
00:33:06|0.003077
00:33:07|0.0030774
00:33:08|0.0030774
00:33:09|0.0030782
00:33:10|0.0030782
00:33:12|0.0030782
00:33:12|0.0030782
00:33:13|0.0030782
00:33:15|0.0030782
00:33:16|0.0030782
00:33:17|0.0030771
00:33:18|0.0030771
00:33:19|0.0030771
00:33:20|0.0030776
00:33:21|0.0030756
00:33:22|0.0030756
00:33:24|0.0030743
00:33:24|0.0030743
00:33:26|0.0030743
00:33:27|0.0030743
00:33:27|0.0030743
00:33:29|0.0030743
00:33:30|0.0030743
00:33:30|0.003076
00:33:32|0.003076
00:33:33|0.003076
00:33:33|0.003076
00:33:34|0.003076
00:33:35|0.003076
00:33:36|0.003076
00:33:38|0.003076
00:33:38|0.003076
00:33:40|0.003076
00:33:40|0.003076
00:33:42|0.0030755
00:33:42|0.0030764
00:33:44|0.0030764
00:33:44|0.0030764
00:33:46|0.0030737
00:33:47|0.0030737
00:33:47|0.0030737
00:33:49|0.0030738
00:33:49|0.0030738
00:33:51|0.0030738
00:33:52|0.0030738
00:33:52|0.0030738
00:33:53|0.0030738
00:33:54|0.0030751
00:33:56|0.0030751
00:33:56|0.0030751
00:33:58|0.0030751
00:33:59|0.0030751
00:34:00|0.0030751
00:34:00|0.0030751
00:34:01|0.0030751
00:34:02|0.0030751
00:34:03|0.0030751
00:34:04|0.0030736
00:34:05|0.0030736
00:34:06|0.0030736
00:34:07|0.0030736
00:34:08|0.0030736
00:34:10|0.0030736
00:34:10|0.0030736
00:34:12|0.0030736
00:34:12|0.0030736
00:34:13|0.0030736
00:34:14|0.0030736
00:34:16|0.0030736
00:34:17|0.0030736
00:34:18|0.0030737
00:34:19|0.0030737
00:34:20|0.0030737
00:34:22|0.0030741
00:34:22|0.0030746
00:34:23|0.0030758
00:34:24|0.0030759
00:34:25|0.0030779
00:34:26|0.0030767
00:34:27|0.0030767
00:34:29|0.0030769
00:34:30|0.0030769
00:34:31|0.0030786
00:34:32|0.0030786
00:34:33|0.0030786
00:34:34|0.0030786
00:34:34|0.0030786
00:34:36|0.0030771
00:34:37|0.0030759
00:34:38|0.0030759
00:34:39|0.0030747
00:34:40|0.0030778
00:34:41|0.0030778
00:34:42|0.0030778
00:34:43|0.0030778
00:34:44|0.0030778
00:34:45|0.0030778
00:34:46|0.0030744
00:34:47|0.0030761
00:34:48|0.0030761
00:34:49|0.0030761
00:34:50|0.0030761
00:34:51|0.0030737
00:34:52|0.0030736
00:34:53|0.0030736
00:34:54|0.0030753
00:34:55|0.0030753
00:34:56|0.0030753
00:34:57|0.0030753
00:34:58|0.003075
00:34:59|0.003075
00:35:00|0.0030735
00:35:01|0.0030735
00:35:02|0.0030735
00:35:03|0.0030725
00:35:04|0.0030712
00:35:05|0.0030712
00:35:06|0.0030712
00:35:07|0.0030712
00:35:08|0.0030712
00:35:09|0.0030712
00:35:10|0.0030712
00:35:11|0.0030728
00:35:12|0.0030728
00:35:13|0.0030728
00:35:14|0.0030728
00:35:15|0.0030728
00:35:16|0.0030728
00:35:18|0.0030728
00:35:19|0.0030728
00:35:20|0.0030705
00:35:21|0.0030709
00:35:22|0.00307
00:35:23|0.0030704
00:35:24|0.0030704
00:35:25|0.0030704
00:35:26|0.0030704
00:35:28|0.0030695
00:35:28|0.0030689
00:35:29|0.0030689
00:35:30|0.0030689
00:35:31|0.0030689
00:35:32|0.0030689
00:35:33|0.0030689
00:35:34|0.0030689
00:35:35|0.0030689
00:35:36|0.0030689
00:35:37|0.0030689
00:35:39|0.0030689
00:35:39|0.0030689
00:35:41|0.0030689
00:35:41|0.0030709
00:35:43|0.0030676
00:35:44|0.0030676
00:35:45|0.0030676
00:35:45|0.0030676
00:35:47|0.0030702
00:35:48|0.0030702
00:35:49|0.0030702
00:35:49|0.0030702
00:35:51|0.0030702
00:35:52|0.0030702
00:35:53|0.0030718
00:35:54|0.0030718
00:35:55|0.0030718
00:35:56|0.0030718
00:35:57|0.0030718
00:35:58|0.0030718
00:35:59|0.0030718
00:36:00|0.0030718
00:36:01|0.0030703
00:36:02|0.0030703
00:36:03|0.0030702
00:36:05|0.003072
00:36:05|0.003072
00:36:06|0.0030702
00:36:07|0.0030702
00:36:08|0.0030702
00:36:09|0.0030702
00:36:10|0.0030702
00:36:11|0.0030702
00:36:12|0.0030702
00:36:13|0.0030702
00:36:14|0.0030702
00:36:15|0.0030705
00:36:16|0.0030705
00:36:18|0.0030705
00:36:18|0.0030705
00:36:20|0.0030705
00:36:20|0.0030727
00:36:22|0.0030727
00:36:23|0.0030732
00:36:24|0.0030732
00:36:25|0.0030732
00:36:26|0.0030732
00:36:27|0.0030732
00:36:28|0.0030732
00:36:29|0.0030732
00:36:30|0.0030732
00:36:31|0.0030732
00:36:32|0.0030732
00:36:33|0.0030732
00:36:34|0.0030732
00:36:35|0.0030732
00:36:36|0.003075
00:36:37|0.003075
00:36:38|0.0030753
00:36:39|0.0030753
00:36:40|0.0030753
00:36:41|0.0030753
00:36:42|0.0030753
00:36:43|0.0030762
00:36:44|0.0030762
00:36:45|0.0030762
00:36:46|0.0030743
00:36:47|0.003074
00:36:48|0.003074
00:36:49|0.003074
00:36:50|0.0030737
00:36:51|0.0030724
00:36:52|0.0030728
00:36:53|0.0030741
00:36:54|0.0030741
00:36:55|0.0030741
00:36:56|0.0030741
00:36:58|0.003073
00:36:58|0.003073
00:36:59|0.003073
00:37:00|0.003073
00:37:01|0.003073
00:37:02|0.003073
00:37:03|0.0030726
00:37:04|0.0030726
00:37:05|0.0030726
00:37:06|0.003074
00:37:07|0.003074
00:37:08|0.003074
00:37:09|0.0030766
00:37:10|0.0030766
00:37:11|0.0030766
00:37:12|0.0030766
00:37:13|0.0030766
00:37:14|0.0030724
00:37:15|0.0030722
00:37:16|0.0030722
00:37:17|0.0030722
00:37:19|0.0030722
00:37:20|0.0030722
00:37:21|0.003071
00:37:22|0.003071
00:37:23|0.003071
00:37:25|0.003071
00:37:26|0.003071
00:37:27|0.003071
00:37:28|0.003071
00:37:29|0.003071
00:37:30|0.003071
00:37:31|0.003071
00:37:32|0.0030736
00:37:34|0.0030736
00:37:34|0.0030736
00:37:35|0.0030736
00:37:36|0.0030736
00:37:37|0.0030736
00:37:38|0.0030736
00:37:39|0.0030736
00:37:40|0.0030735
00:37:41|0.0030735
00:37:42|0.0030735
00:37:43|0.0030735
00:37:44|0.0030735
00:37:45|0.0030735
00:37:46|0.0030735
00:37:47|0.0030735
00:37:48|0.0030735
00:37:49|0.0030735
00:37:50|0.0030735
00:37:51|0.0030723
00:37:52|0.0030723
00:37:53|0.0030734
00:37:54|0.0030734
00:37:55|0.0030734
00:37:56|0.0030734
00:37:57|0.0030736
00:37:58|0.0030736
00:37:59|0.003071
00:38:00|0.003071
00:38:01|0.003071
00:38:02|0.003071
00:38:03|0.003071
00:38:04|0.003071
00:38:05|0.003071
00:38:06|0.0030724
00:38:07|0.0030724
00:38:08|0.0030724
00:38:09|0.0030724
00:38:10|0.0030724
00:38:11|0.0030724
00:38:12|0.0030724
00:38:13|0.0030724
00:38:14|0.0030724
00:38:15|0.0030715
00:38:16|0.0030715
00:38:17|0.0030715
00:38:18|0.0030739
00:38:20|0.0030739
00:38:21|0.0030716
00:38:22|0.0030738
00:38:23|0.0030738
00:38:24|0.0030738
00:38:25|0.0030738
00:38:26|0.0030715
00:38:27|0.0030715
00:38:28|0.0030706
00:38:29|0.0030706
00:38:30|0.0030712
00:38:32|0.0030711
00:38:33|0.0030706
00:38:34|0.0030709
00:38:34|0.0030713
00:38:36|0.0030713
00:38:37|0.0030703
00:38:38|0.0030723
00:38:39|0.0030713
00:38:40|0.0030713
00:38:41|0.0030713
00:38:42|0.0030713
00:38:43|0.0030713
00:38:44|0.0030729
00:38:45|0.0030733
00:38:46|0.0030733
00:38:47|0.0030729
00:38:48|0.0030729
00:38:49|0.0030717
00:38:50|0.0030717
00:38:51|0.0030733
00:38:52|0.0030726
00:38:53|0.0030726
00:38:54|0.0030723
00:38:55|0.0030723
00:38:56|0.0030722
00:38:57|0.0030722
00:38:58|0.003072
00:38:59|0.0030716
00:39:00|0.0030715
00:39:01|0.0030718
00:39:02|0.0030716
00:39:04|0.0030702
00:39:04|0.0030702
00:39:05|0.0030702
00:39:06|0.0030702
00:39:07|0.0030702
00:39:08|0.0030704
00:39:09|0.0030719
00:39:10|0.003072
00:39:12|0.0030731
00:39:12|0.0030731
00:39:13|0.0030731
00:39:14|0.0030731
00:39:16|0.0030731
00:39:17|0.0030731
00:39:17|0.0030727
00:39:19|0.0030726
00:39:20|0.0030711
00:39:21|0.0030717
00:39:22|0.0030717
00:39:24|0.0030717
00:39:24|0.0030717
00:39:26|0.0030737
00:39:26|0.0030737
00:39:28|0.0030737
00:39:29|0.0030743
00:39:29|0.0030753
00:39:31|0.0030753
00:39:32|0.0030753
00:39:33|0.0030753
00:39:33|0.0030757
00:39:34|0.0030757
00:39:36|0.0030735
00:39:37|0.0030753
00:39:38|0.0030749
00:39:38|0.0030747
00:39:39|0.0030736
00:39:41|0.0030737
00:39:41|0.0030758
00:39:43|0.0030736
00:39:44|0.0030742
00:39:45|0.0030759
00:39:46|0.0030759
00:39:46|0.0030759
00:39:48|0.0030744
00:39:49|0.0030751
00:39:49|0.0030732
00:39:51|0.0030732
00:39:52|0.003073
00:39:53|0.003073
00:39:54|0.0030727
00:39:55|0.0030727
00:39:56|0.0030727
00:39:56|0.0030727
00:39:57|0.003075
00:39:59|0.003075
00:40:00|0.003075
00:40:01|0.0030727
00:40:02|0.0030727
00:40:02|0.0030727
00:40:04|0.0030727
00:40:05|0.0030727
00:40:06|0.0030727
00:40:07|0.0030727
00:40:08|0.0030737
00:40:08|0.0030737
00:40:10|0.0030737
00:40:11|0.0030737
00:40:12|0.0030737
00:40:12|0.0030737
00:40:14|0.0030737
00:40:14|0.0030737
00:40:16|0.0030737
00:40:17|0.0030737
00:40:17|0.0030778
00:40:19|0.0030778
00:40:20|0.0030778
00:40:21|0.0030749
00:40:22|0.0030749
00:40:24|0.0030749
00:40:25|0.0030743
00:40:25|0.0030743
00:40:27|0.0030743
00:40:28|0.0030743
00:40:29|0.0030743
00:40:30|0.0030737
00:40:31|0.0030725
00:40:32|0.0030725
00:40:34|0.0030702
00:40:34|0.0030702
00:40:35|0.0030721
00:40:36|0.0030702
00:40:38|0.0030702
00:40:38|0.0030702
00:40:39|0.0030726
00:40:40|0.0030705
00:40:42|0.0030703
00:40:43|0.0030694
00:40:44|0.0030694
00:40:44|0.0030694
00:40:46|0.0030689
00:40:46|0.0030689
00:40:48|0.0030689
00:40:49|0.0030689
00:40:49|0.0030703
00:40:51|0.0030714
00:40:52|0.0030714
00:40:52|0.0030689
00:40:54|0.0030688
00:40:55|0.0030685
00:40:56|0.0030685
00:40:57|0.0030692
00:40:58|0.0030692
00:40:59|0.0030692
00:41:00|0.0030692
00:41:01|0.0030692
00:41:02|0.0030692
00:41:03|0.0030694
00:41:04|0.0030673
00:41:05|0.0030673
00:41:06|0.0030673
00:41:07|0.0030673
00:41:08|0.0030673
00:41:08|0.0030658
00:41:10|0.003065
00:41:11|0.0030655
00:41:12|0.003065
00:41:13|0.003065
00:41:14|0.0030662
00:41:14|0.0030656
00:41:15|0.0030656
00:41:17|0.0030656
00:41:18|0.0030656
00:41:19|0.0030656
00:41:20|0.0030656
00:41:20|0.0030656
00:41:21|0.0030656
00:41:22|0.0030649
00:41:24|0.0030648
00:41:25|0.0030636
00:41:26|0.0030611
00:41:28|0.0030611
00:41:29|0.0030593
00:41:29|0.0030605
00:41:31|0.0030606
00:41:32|0.0030606
00:41:33|0.0030607
00:41:34|0.0030595
00:41:35|0.0030603
00:41:36|0.0030606
00:41:37|0.0030622
00:41:38|0.003061
00:41:39|0.003061
00:41:40|0.003061
00:41:41|0.003061
00:41:42|0.003061
00:41:43|0.003061
00:41:44|0.003061
00:41:45|0.003061
00:41:46|0.0030631
00:41:47|0.0030631
00:41:48|0.0030631
00:41:49|0.0030634
00:41:50|0.0030634
00:41:52|0.0030628
00:41:53|0.0030629
00:41:54|0.0030629
00:41:54|0.0030634
00:41:55|0.0030634
00:41:57|0.0030638
00:41:58|0.0030638
00:41:58|0.0030638
00:41:59|0.0030638
00:42:00|0.0030638
00:42:02|0.0030638
00:42:03|0.0030638
00:42:03|0.0030638
00:42:05|0.0030638
00:42:05|0.0030626
00:42:07|0.0030643
00:42:07|0.0030624
00:42:08|0.0030619
00:42:09|0.0030614
00:42:10|0.0030614
00:42:12|0.0030614
00:42:13|0.0030629
00:42:14|0.0030629
00:42:15|0.0030589
00:42:15|0.0030602
00:42:16|0.0030602
00:42:17|0.0030595
00:42:18|0.003061
00:42:19|0.0030619
00:42:21|0.0030619
00:42:21|0.0030623
00:42:22|0.0030623
00:42:24|0.0030623
00:42:25|0.003061
00:42:26|0.003061
00:42:27|0.003061
00:42:29|0.0030623
00:42:29|0.0030623
00:42:31|0.0030623
00:42:32|0.0030623
00:42:33|0.0030623
00:42:34|0.0030623
00:42:35|0.0030622
00:42:36|0.0030611
00:42:37|0.0030611
00:42:38|0.0030611
00:42:39|0.0030621
00:42:40|0.0030621
00:42:41|0.0030621
00:42:42|0.0030621
00:42:43|0.0030634
00:42:45|0.0030634
00:42:45|0.0030634
00:42:46|0.0030634
00:42:47|0.0030634
00:42:48|0.0030634
00:42:49|0.0030634
00:42:50|0.0030634
00:42:51|0.0030634
00:42:52|0.0030634
00:42:53|0.0030634
00:42:54|0.0030644
00:42:55|0.0030635
00:42:56|0.0030648
00:42:57|0.0030648
00:42:58|0.0030656
00:42:59|0.0030656
00:43:00|0.0030656
00:43:01|0.003064
00:43:02|0.003064
00:43:03|0.003064
00:43:04|0.003064
00:43:05|0.003064
00:43:06|0.003064
00:43:07|0.003064
00:43:08|0.0030646
00:43:09|0.0030646
00:43:10|0.0030631
00:43:11|0.0030639
00:43:12|0.0030619
00:43:13|0.0030619
00:43:14|0.0030619
00:43:15|0.0030614
00:43:16|0.0030614
00:43:17|0.0030636
00:43:18|0.0030636
00:43:19|0.0030636
00:43:20|0.0030636
00:43:22|0.0030636
00:43:22|0.0030636
00:43:23|0.0030636
00:43:25|0.0030636
00:43:26|0.0030636
00:43:27|0.0030636
00:43:28|0.0030636
00:43:29|0.0030636
00:43:30|0.003065
00:43:31|0.003065
00:43:32|0.0030652
00:43:33|0.0030664
00:43:35|0.003067
00:43:35|0.003067
00:43:37|0.003067
00:43:38|0.003067
00:43:39|0.003067
00:43:40|0.003067
00:43:41|0.003067
00:43:42|0.0030643
00:43:43|0.003063
00:43:44|0.003063
00:43:45|0.003063
00:43:46|0.0030629
00:43:47|0.0030632
00:43:48|0.003062
00:43:49|0.003062
00:43:50|0.003062
00:43:51|0.003062
00:43:52|0.0030633
00:43:53|0.0030633
00:43:53|0.0030633
00:43:55|0.0030636
00:43:56|0.0030636
00:43:57|0.0030609
00:43:58|0.0030611
00:43:58|0.0030611
00:43:59|0.0030595
00:44:01|0.0030619
00:44:02|0.0030619
00:44:03|0.0030592
00:44:04|0.0030592
00:44:05|0.0030592
00:44:06|0.0030592
00:44:07|0.0030572
00:44:08|0.0030605
00:44:09|0.0030605
00:44:09|0.0030605
00:44:11|0.0030585
00:44:12|0.0030585
00:44:13|0.0030585
00:44:14|0.0030585
00:44:14|0.0030585
00:44:16|0.003061
00:44:16|0.003061
00:44:18|0.003061
00:44:19|0.003061
00:44:20|0.003061
00:44:21|0.003061
00:44:21|0.0030593
00:44:23|0.0030593
00:44:24|0.0030593
00:44:25|0.0030593
00:44:27|0.0030619
00:44:28|0.0030618
00:44:29|0.0030618
00:44:30|0.0030618
00:44:31|0.0030618
00:44:32|0.0030615
00:44:34|0.0030619
00:44:34|0.0030619
00:44:35|0.0030619
00:44:36|0.0030613
00:44:38|0.0030599
00:44:39|0.0030599
00:44:40|0.0030599
00:44:41|0.0030599
00:44:42|0.0030599
00:44:43|0.0030599
00:44:44|0.0030591
00:44:45|0.0030591
00:44:45|0.0030591
00:44:47|0.0030575
00:44:48|0.0030591
00:44:49|0.0030591
00:44:50|0.0030573
00:44:51|0.0030573
00:44:52|0.0030573
00:44:53|0.0030573
00:44:54|0.0030568
00:44:55|0.0030545
00:44:56|0.0030545
00:44:57|0.0030541
00:44:58|0.0030541
00:44:59|0.003056
00:45:00|0.003056
00:45:01|0.0030541
00:45:02|0.0030541
00:45:03|0.0030536
00:45:04|0.0030536
00:45:05|0.0030538
00:45:06|0.0030538
00:45:07|0.0030538
00:45:08|0.0030538
00:45:09|0.0030567
00:45:10|0.0030555
00:45:11|0.0030544
00:45:12|0.0030546
00:45:13|0.0030541
00:45:14|0.0030547
00:45:15|0.0030526
00:45:16|0.0030526
00:45:17|0.0030523
00:45:18|0.0030515
00:45:19|0.003054
00:45:20|0.0030539
00:45:21|0.0030516
00:45:22|0.0030505
00:45:23|0.0030505
00:45:24|0.0030505
00:45:25|0.0030505
00:45:26|0.0030502
00:45:28|0.00305
00:45:28|0.00305
00:45:29|0.0030502
00:45:30|0.0030502
00:45:32|0.0030514
00:45:32|0.0030514
00:45:34|0.0030514
00:45:34|0.0030514
00:45:35|0.0030514
00:45:37|0.0030514
00:45:38|0.0030514
00:45:38|0.0030514
00:45:39|0.0030512
00:45:41|0.0030512
00:45:42|0.0030512
00:45:42|0.0030522
00:45:44|0.00305
00:45:45|0.0030498
00:45:46|0.0030496
00:45:47|0.0030496
00:45:48|0.0030494
00:45:49|0.003049
00:45:50|0.0030491
00:45:51|0.003049
00:45:52|0.003049
00:45:53|0.0030498
00:45:54|0.0030498
00:45:55|0.0030498
00:45:56|0.0030498
00:45:57|0.0030502
00:45:58|0.0030501
00:45:59|0.0030501
00:46:00|0.0030501
00:46:01|0.00305
00:46:02|0.00305
00:46:03|0.00305
00:46:04|0.00305
00:46:05|0.00305
00:46:06|0.0030513
00:46:07|0.0030532
00:46:08|0.0030533
00:46:09|0.0030532
00:46:10|0.0030532
00:46:11|0.0030532
00:46:12|0.0030532
00:46:13|0.0030532
00:46:14|0.0030522
00:46:15|0.0030534
00:46:16|0.0030533
00:46:17|0.0030533
00:46:18|0.0030533
00:46:19|0.0030533
00:46:20|0.0030533
00:46:21|0.0030533
00:46:22|0.0030533
00:46:23|0.0030533
00:46:24|0.0030533
00:46:25|0.0030533
00:46:26|0.003056
00:46:27|0.003056
00:46:29|0.003056
00:46:29|0.0030544
00:46:30|0.0030551
00:46:31|0.003055
00:46:33|0.003055
00:46:34|0.003055
00:46:35|0.003055
00:46:36|0.003055
00:46:37|0.003055
00:46:38|0.0030565
00:46:39|0.003055
00:46:40|0.003055
00:46:41|0.0030527
00:46:42|0.0030532
00:46:43|0.0030527
00:46:44|0.0030528
00:46:45|0.0030528
00:46:46|0.0030511
00:46:47|0.0030511
00:46:48|0.003054
00:46:49|0.0030518
00:46:50|0.0030526
00:46:51|0.0030526
00:46:52|0.0030526
00:46:53|0.0030511
00:46:54|0.0030511
00:46:55|0.0030514
00:46:56|0.0030509
00:46:57|0.0030504
00:46:58|0.0030514
00:46:59|0.0030521
00:47:00|0.0030524
00:47:01|0.0030512
00:47:02|0.0030514
00:47:03|0.0030517
00:47:04|0.0030517
00:47:05|0.0030517
00:47:06|0.0030526
00:47:07|0.0030515
00:47:08|0.0030539
00:47:09|0.0030539
00:47:10|0.003052
00:47:11|0.0030524
00:47:13|0.0030535
00:47:13|0.0030547
00:47:14|0.0030535
00:47:15|0.0030535
00:47:16|0.003054
00:47:17|0.0030541
00:47:18|0.0030534
00:47:20|0.0030558
00:47:20|0.0030566
00:47:21|0.0030553
00:47:22|0.0030548
00:47:23|0.0030546
00:47:25|0.0030547
00:47:25|0.0030542
00:47:27|0.0030545
00:47:27|0.0030534
00:47:29|0.0030534
00:47:30|0.0030534
00:47:31|0.0030533
00:47:33|0.0030541
00:47:33|0.0030542
00:47:34|0.0030541
00:47:35|0.0030541
00:47:36|0.0030568
00:47:37|0.0030543
00:47:39|0.0030542
00:47:39|0.0030542
00:47:40|0.0030542
00:47:42|0.0030542
00:47:43|0.0030542
00:47:44|0.0030542
00:47:45|0.0030583
00:47:46|0.0030569
00:47:46|0.0030569
00:47:48|0.0030569
00:47:49|0.00306
00:47:50|0.0030602
00:47:51|0.00306
00:47:52|0.003061
00:47:53|0.0030615
00:47:54|0.0030615
00:47:56|0.0030615
00:47:56|0.0030615
00:47:57|0.0030615
00:47:58|0.0030628
00:47:59|0.0030628
00:48:00|0.0030628
00:48:01|0.0030628
00:48:02|0.0030631
00:48:03|0.0030632
00:48:04|0.0030632
00:48:05|0.0030632
00:48:06|0.0030631
00:48:07|0.0030632
00:48:08|0.0030632
00:48:09|0.0030632
00:48:10|0.0030632
00:48:11|0.0030633
00:48:12|0.0030632
00:48:13|0.003066
00:48:14|0.0030673
00:48:15|0.0030677
00:48:16|0.0030677
00:48:17|0.0030662
00:48:18|0.0030662
00:48:19|0.0030662
00:48:20|0.0030662
00:48:21|0.0030662
00:48:22|0.0030662
00:48:23|0.0030654
00:48:24|0.0030652
00:48:25|0.0030654
00:48:26|0.0030654
00:48:27|0.0030642
00:48:28|0.0030642
00:48:30|0.0030673
00:48:31|0.0030673
00:48:32|0.0030673
00:48:33|0.0030667
00:48:34|0.0030667
00:48:36|0.0030724
00:48:36|0.0030701
00:48:37|0.0030704
00:48:38|0.0030704
00:48:39|0.0030704
00:48:40|0.0030704
00:48:42|0.0030704
00:48:43|0.003072
00:48:43|0.003072
00:48:45|0.003072
00:48:46|0.003072
00:48:46|0.0030694
00:48:47|0.0030714
00:48:49|0.0030714
00:48:50|0.0030714
00:48:51|0.0030714
00:48:52|0.0030714
00:48:52|0.0030714
00:48:53|0.0030714
00:48:55|0.0030708
00:48:56|0.0030692
00:48:56|0.0030692
00:48:57|0.0030692
00:48:59|0.0030705
00:48:59|0.0030705
00:49:01|0.0030705
00:49:01|0.0030705
00:49:03|0.0030705
00:49:03|0.0030705
00:49:04|0.0030705
00:49:05|0.0030705
00:49:06|0.0030739
00:49:08|0.0030739
00:49:08|0.0030722
00:49:10|0.0030705
00:49:11|0.0030705
00:49:11|0.0030706
00:49:12|0.0030706
00:49:13|0.0030706
00:49:15|0.0030706
00:49:16|0.0030706
00:49:16|0.0030706
00:49:18|0.0030706
00:49:18|0.0030718
00:49:19|0.0030718
00:49:21|0.0030706
00:49:22|0.0030708
00:49:23|0.0030708
00:49:24|0.0030708
00:49:25|0.0030708
00:49:26|0.0030708
00:49:27|0.0030708
00:49:28|0.0030708
00:49:29|0.0030708
00:49:30|0.003073
00:49:31|0.003073
00:49:32|0.003073
00:49:33|0.0030728
00:49:34|0.0030735
00:49:36|0.0030737
00:49:36|0.0030737
00:49:38|0.0030705
00:49:38|0.0030705
00:49:40|0.0030705
00:49:41|0.0030728
00:49:42|0.0030728
00:49:43|0.0030728
00:49:44|0.0030726
00:49:45|0.0030726
00:49:46|0.0030726
00:49:46|0.0030726
00:49:48|0.0030726
00:49:49|0.0030726
00:49:50|0.0030726
00:49:51|0.0030726
00:49:52|0.0030735
00:49:53|0.0030735
00:49:54|0.0030735
00:49:55|0.0030735
00:49:56|0.0030735
00:49:57|0.0030735
00:49:58|0.0030735
00:49:59|0.0030735
00:50:00|0.0030735
00:50:01|0.0030737
00:50:02|0.003075
00:50:03|0.003075
00:50:04|0.003075
00:50:06|0.003074
00:50:06|0.003074
00:50:07|0.003074
00:50:08|0.003074
00:50:09|0.003074
00:50:10|0.003074
00:50:11|0.003074
00:50:12|0.003074
00:50:13|0.003074
00:50:14|0.0030731
00:50:15|0.0030731
00:50:16|0.0030731
00:50:17|0.0030731
00:50:18|0.0030713
00:50:19|0.0030735
00:50:20|0.0030735
00:50:21|0.0030735
00:50:22|0.0030735
00:50:23|0.0030735
00:50:24|0.0030734
00:50:25|0.003072
00:50:26|0.003072
00:50:27|0.003072
00:50:28|0.0030712
00:50:29|0.0030708
00:50:30|0.003072
00:50:32|0.0030696
00:50:33|0.0030686
00:50:33|0.0030686
00:50:35|0.0030693
00:50:36|0.0030693
00:50:37|0.0030693
00:50:38|0.0030704
00:50:40|0.0030704
00:50:40|0.0030702
00:50:41|0.0030712
00:50:43|0.0030712
00:50:44|0.0030712
00:50:44|0.0030712
00:50:46|0.0030712
00:50:47|0.0030712
00:50:47|0.0030712
00:50:49|0.0030712
00:50:50|0.0030712
00:50:51|0.0030712
00:50:52|0.0030712
00:50:53|0.0030712
00:50:54|0.0030712
00:50:55|0.0030701
00:50:56|0.0030701
00:50:57|0.0030689
00:50:58|0.0030685
00:50:59|0.0030686
00:51:00|0.0030673
00:51:01|0.0030666
00:51:02|0.0030665
00:51:03|0.0030665
00:51:04|0.003065
00:51:05|0.0030644
00:51:06|0.0030639
00:51:07|0.0030636
00:51:07|0.0030638
00:51:09|0.0030634
00:51:10|0.003065
00:51:10|0.003065
00:51:12|0.0030638
00:51:13|0.0030638
00:51:14|0.0030638
00:51:15|0.0030638
00:51:16|0.0030638
00:51:17|0.0030638
00:51:18|0.0030638
00:51:19|0.0030664
00:51:19|0.0030664
00:51:20|0.0030664
00:51:22|0.0030664
00:51:23|0.0030664
00:51:24|0.0030664
00:51:25|0.0030664
00:51:25|0.0030664
00:51:27|0.0030664
00:51:28|0.0030664
00:51:29|0.0030664
00:51:30|0.0030653
00:51:31|0.0030653
00:51:32|0.0030653
00:51:34|0.0030653
00:51:35|0.0030653
00:51:36|0.0030653
00:51:37|0.0030618
00:51:38|0.0030618
00:51:40|0.0030633
00:51:40|0.0030633
00:51:41|0.0030633
00:51:42|0.0030633
00:51:44|0.0030633
00:51:44|0.0030633
00:51:46|0.0030633
00:51:47|0.0030633
00:51:47|0.0030633
00:51:49|0.0030633
00:51:50|0.0030633
00:51:51|0.0030607
00:51:52|0.0030607
00:51:53|0.0030607
00:51:54|0.0030607
00:51:55|0.0030607
00:51:56|0.0030607
00:51:57|0.0030607
00:51:58|0.0030607
00:51:59|0.0030607
00:52:00|0.0030607
00:52:01|0.0030601
00:52:02|0.0030601
00:52:03|0.0030601
00:52:04|0.0030601
00:52:05|0.0030601
00:52:06|0.0030601
00:52:07|0.0030601
00:52:08|0.0030601
00:52:09|0.0030601
00:52:10|0.0030601
00:52:11|0.0030601
00:52:12|0.0030623
00:52:13|0.0030623
00:52:15|0.0030623
00:52:15|0.0030623
00:52:16|0.0030602
00:52:17|0.0030602
00:52:18|0.0030602
00:52:19|0.0030602
00:52:20|0.00306
00:52:21|0.00306
00:52:23|0.00306
00:52:24|0.00306
00:52:24|0.00306
00:52:25|0.00306
00:52:27|0.0030604
00:52:28|0.00306
00:52:28|0.0030601
00:52:29|0.00306
00:52:31|0.00306
00:52:32|0.00306
00:52:32|0.00306
00:52:34|0.00306
00:52:36|0.00306
00:52:37|0.00306
00:52:38|0.00306
00:52:39|0.00306
00:52:40|0.00306
00:52:41|0.0030605
00:52:43|0.0030587
00:52:43|0.0030582
00:52:45|0.0030584
00:52:46|0.0030573
00:52:47|0.0030572
00:52:48|0.0030572
00:52:49|0.0030572
00:52:50|0.0030578
00:52:51|0.0030591
00:52:52|0.0030591
00:52:53|0.0030591
00:52:53|0.0030591
00:52:55|0.0030599
00:52:55|0.0030599
00:52:57|0.0030599
00:52:58|0.0030599
00:52:59|0.0030587
00:53:00|0.0030603
00:53:01|0.0030603
00:53:02|0.0030603
00:53:03|0.0030603
00:53:04|0.0030603
00:53:05|0.0030603
00:53:07|0.0030603
00:53:07|0.0030603
00:53:09|0.0030586
00:53:09|0.0030586
00:53:11|0.0030586
00:53:11|0.0030586
00:53:13|0.0030586
00:53:13|0.0030586
00:53:14|0.003058
00:53:16|0.003058
00:53:16|0.003058
00:53:17|0.0030573
00:53:18|0.0030566
00:53:19|0.0030566
00:53:20|0.0030566
00:53:21|0.0030566
00:53:22|0.0030566
00:53:24|0.0030566
00:53:24|0.0030566
00:53:25|0.0030566
00:53:26|0.0030566
00:53:27|0.0030566
00:53:28|0.0030566
00:53:29|0.0030566
00:53:30|0.0030566
00:53:32|0.0030566
00:53:33|0.0030566
00:53:33|0.0030566
00:53:35|0.0030566
00:53:36|0.0030566
00:53:38|0.0030566
00:53:38|0.0030566
00:53:40|0.0030566
00:53:41|0.0030566
00:53:42|0.0030566
00:53:43|0.0030566
00:53:44|0.0030566
00:53:45|0.0030566
00:53:46|0.0030566
00:53:47|0.0030566
00:53:48|0.0030566
00:53:49|0.0030566
00:53:51|0.0030576
00:53:51|0.0030576
00:53:52|0.0030576
00:53:53|0.0030576
00:53:54|0.0030576
00:53:55|0.0030576
00:53:56|0.0030576
00:53:57|0.0030576
00:53:58|0.0030565
00:53:59|0.0030565
00:54:00|0.0030565
00:54:02|0.0030547
00:54:02|0.0030547
00:54:03|0.0030547
00:54:05|0.0030547
00:54:05|0.0030547
00:54:06|0.0030547
00:54:08|0.0030547
00:54:08|0.0030547
00:54:09|0.0030547
00:54:10|0.0030547
00:54:11|0.0030547
00:54:12|0.0030561
00:54:14|0.0030561
00:54:14|0.0030544
00:54:16|0.003054
00:54:16|0.003054
00:54:17|0.003054
00:54:19|0.0030541
00:54:20|0.003054
00:54:20|0.0030519
00:54:21|0.0030515
00:54:22|0.0030519
00:54:23|0.0030545
00:54:24|0.0030511
00:54:26|0.0030511
00:54:27|0.0030522
00:54:28|0.0030512
00:54:29|0.0030513
00:54:30|0.0030514
00:54:31|0.0030508
00:54:32|0.0030509
00:54:33|0.003051
00:54:34|0.0030508
00:54:35|0.0030507
00:54:36|0.0030507
00:54:38|0.0030507
00:54:39|0.0030534
00:54:40|0.0030534
00:54:41|0.0030534
00:54:42|0.0030534
00:54:43|0.0030534
00:54:44|0.0030534
00:54:45|0.0030534
00:54:46|0.0030519
00:54:48|0.0030534
00:54:48|0.0030534
00:54:49|0.0030534
00:54:50|0.0030534
00:54:51|0.0030534
00:54:53|0.0030534
00:54:53|0.0030536
00:54:55|0.0030536
00:54:55|0.0030539
00:54:56|0.0030539
00:54:58|0.0030541
00:54:59|0.0030541
00:55:00|0.0030541
00:55:01|0.0030537
00:55:01|0.0030547
00:55:03|0.0030547
00:55:03|0.0030547
00:55:05|0.0030537
00:55:06|0.0030534
00:55:06|0.0030534
00:55:08|0.0030534
00:55:09|0.0030545
00:55:10|0.0030545
00:55:10|0.0030545
00:55:12|0.0030534
00:55:13|0.0030534
00:55:14|0.0030534
00:55:15|0.0030534
00:55:15|0.0030534
00:55:16|0.0030542
00:55:18|0.0030542
00:55:19|0.0030542
00:55:20|0.0030541
00:55:20|0.0030541
00:55:22|0.0030541
00:55:23|0.0030541
00:55:24|0.0030541
00:55:25|0.0030541
00:55:26|0.0030541
00:55:27|0.0030541
00:55:27|0.0030541
00:55:29|0.0030541
00:55:30|0.0030546
00:55:31|0.0030546
00:55:32|0.0030546
00:55:32|0.0030546
00:55:34|0.003055
00:55:34|0.003055
00:55:35|0.003055
00:55:37|0.003055
00:55:39|0.003055
00:55:40|0.003055
00:55:41|0.003055
00:55:42|0.003055
00:55:43|0.0030548
00:55:44|0.0030548
00:55:45|0.0030528
00:55:46|0.0030528
00:55:47|0.003056
00:55:48|0.003056
00:55:49|0.0030568
00:55:50|0.0030568
00:55:51|0.0030573
00:55:52|0.0030573
00:55:53|0.0030573
00:55:54|0.0030573
00:55:55|0.0030573
00:55:56|0.0030573
00:55:57|0.0030573
00:55:58|0.0030573
00:55:59|0.0030573
00:56:00|0.0030593
00:56:01|0.0030593
00:56:03|0.0030592
00:56:04|0.0030592
00:56:05|0.0030592
00:56:06|0.0030592
00:56:06|0.0030597
00:56:08|0.0030597
00:56:09|0.0030597
00:56:09|0.0030597
00:56:10|0.0030597
00:56:12|0.0030597
00:56:13|0.0030601
00:56:13|0.0030601
00:56:14|0.0030601
00:56:15|0.0030611
00:56:16|0.0030617
00:56:17|0.0030631
00:56:18|0.0030629
00:56:19|0.0030634
00:56:20|0.0030634
00:56:21|0.003064
00:56:23|0.003064
00:56:24|0.003064
00:56:25|0.003064
00:56:26|0.0030637
00:56:27|0.0030637
00:56:28|0.0030618
00:56:29|0.0030618
00:56:30|0.0030618
00:56:31|0.0030618
00:56:32|0.0030618
00:56:33|0.0030618
00:56:34|0.0030618
00:56:35|0.0030631
00:56:36|0.0030631
00:56:37|0.0030631
00:56:38|0.0030631
00:56:40|0.0030652
00:56:40|0.0030671
00:56:41|0.0030671
00:56:42|0.0030655
00:56:43|0.0030648
00:56:44|0.0030648
00:56:45|0.0030648
00:56:46|0.0030648
00:56:47|0.0030648
00:56:48|0.0030648
00:56:49|0.0030648
00:56:50|0.0030642
00:56:51|0.0030642
00:56:52|0.0030637
00:56:53|0.0030637
00:56:54|0.0030625
00:56:56|0.0030624
00:56:57|0.0030623
00:56:58|0.0030626
00:56:59|0.0030626
00:57:00|0.003065
00:57:01|0.003065
00:57:02|0.003065
00:57:02|0.003065
00:57:04|0.003065
00:57:04|0.003065
00:57:05|0.003065
00:57:06|0.003065
00:57:07|0.0030655
00:57:09|0.003065
00:57:10|0.0030653
00:57:11|0.0030653
00:57:12|0.003065
00:57:13|0.003065
00:57:14|0.003065
00:57:15|0.003065
00:57:16|0.003065
00:57:16|0.0030651
00:57:18|0.003065
00:57:18|0.003065
00:57:20|0.003065
00:57:21|0.003065
00:57:21|0.003065
00:57:23|0.003065
00:57:24|0.003065
00:57:24|0.0030654
00:57:26|0.0030655
00:57:27|0.0030655
00:57:28|0.0030655
00:57:29|0.003065
00:57:30|0.0030651
00:57:30|0.003065
00:57:32|0.003065
00:57:33|0.003065
00:57:33|0.003065
00:57:34|0.003065
00:57:36|0.003065
00:57:36|0.003065
00:57:38|0.003065
00:57:40|0.003065
00:57:40|0.003065
00:57:42|0.003065
00:57:43|0.003065
00:57:45|0.003065
00:57:45|0.003065
00:57:46|0.003065
00:57:47|0.003065
00:57:48|0.003065
00:57:49|0.003065
00:57:50|0.003065
00:57:52|0.003065
00:57:53|0.003065
00:57:54|0.003065
00:57:54|0.003065
00:57:56|0.003065
00:57:56|0.003065
00:57:57|0.003065
00:57:58|0.003065
00:57:59|0.003065
00:58:01|0.003064
00:58:02|0.003064
00:58:03|0.003064
00:58:04|0.003064
00:58:05|0.003064
00:58:06|0.0030646
00:58:07|0.0030646
00:58:08|0.0030646
00:58:09|0.0030646
00:58:09|0.0030646
00:58:11|0.0030646
00:58:12|0.0030646
00:58:13|0.0030646
00:58:14|0.0030646
00:58:15|0.0030646
00:58:16|0.0030646
00:58:16|0.0030646
00:58:17|0.003065
00:58:19|0.003065
00:58:19|0.003065
00:58:20|0.003065
00:58:22|0.003065
00:58:23|0.003065
00:58:24|0.003065
00:58:25|0.003065
00:58:26|0.003065
00:58:27|0.003065
00:58:27|0.0030652
00:58:28|0.0030652
00:58:30|0.0030652
00:58:30|0.0030652
00:58:32|0.0030652
00:58:33|0.0030674
00:58:34|0.0030687
00:58:35|0.0030687
00:58:35|0.0030687
00:58:37|0.0030687
00:58:38|0.0030687
00:58:39|0.0030687
00:58:41|0.0030687
00:58:42|0.0030687
00:58:43|0.0030687
00:58:44|0.0030687
00:58:45|0.0030674
00:58:46|0.0030674
00:58:47|0.0030669
00:58:48|0.0030669
00:58:49|0.0030669
00:58:50|0.0030669
00:58:51|0.0030669
00:58:52|0.0030669
00:58:53|0.0030669
00:58:54|0.0030657
00:58:54|0.0030657
00:58:56|0.0030657
00:58:57|0.0030657
00:58:58|0.003069
00:58:59|0.003069
00:59:00|0.003069
00:59:01|0.003069
00:59:02|0.0030688
00:59:04|0.0030688
00:59:04|0.0030688
00:59:05|0.0030688
00:59:06|0.0030688
00:59:07|0.003067
00:59:08|0.003067
00:59:09|0.003067
00:59:10|0.0030683
00:59:11|0.0030693
00:59:12|0.0030697
00:59:13|0.0030697
00:59:15|0.0030697
00:59:15|0.0030697
00:59:17|0.0030684
00:59:17|0.0030684
00:59:19|0.0030684
00:59:20|0.0030684
00:59:21|0.00307
00:59:22|0.0030704
00:59:23|0.0030706
00:59:24|0.0030712
00:59:25|0.0030712
00:59:26|0.0030712
00:59:26|0.0030712
00:59:28|0.0030695
00:59:29|0.00307
00:59:29|0.00307
00:59:31|0.00307
00:59:32|0.00307
00:59:33|0.00307
00:59:34|0.003063
00:59:35|0.0030599
00:59:36|0.0030572
00:59:37|0.0030596
00:59:37|0.0030578
00:59:38|0.0030578
00:59:40|0.0030578
00:59:41|0.0030599
00:59:43|0.0030599
00:59:44|0.0030544
00:59:45|0.0030554
00:59:46|0.0030563
00:59:47|0.0030563
00:59:48|0.0030563
00:59:49|0.0030563
00:59:50|0.0030563
00:59:51|0.0030563
00:59:52|0.0030529
00:59:53|0.0030506
00:59:54|0.0030513
00:59:55|0.0030513
00:59:56|0.0030513
00:59:57|0.0030513
00:59:58|0.0030523
00:59:59|0.0030523
01:00:00|0.003053
01:00:01|0.003054
01:00:02|0.0030541
01:00:03|0.0030541
01:00:04|0.0030541
01:00:05|0.0030557
01:00:07|0.0030544
01:00:08|0.0030544
01:00:08|0.0030544
01:00:10|0.0030544
01:00:10|0.0030551
01:00:11|0.0030553
01:00:12|0.0030553
01:00:14|0.0030553
01:00:14|0.0030553
01:00:16|0.0030533
01:00:17|0.0030533
01:00:18|0.0030537
01:00:19|0.0030526
01:00:20|0.00305
01:00:21|0.0030526
01:00:22|0.0030525
01:00:23|0.0030555
01:00:24|0.0030521
01:00:25|0.0030465
01:00:26|0.0030466
01:00:27|0.0030443
01:00:28|0.0030478
01:00:28|0.0030438
01:00:30|0.0030438
01:00:31|0.0030438
01:00:31|0.0030457
01:00:33|0.0030452
01:00:34|0.0030461
01:00:35|0.0030463
01:00:36|0.0030463
01:00:37|0.0030463
01:00:38|0.0030462
01:00:39|0.0030462
01:00:41|0.0030462
01:00:41|0.0030463
01:00:43|0.0030479
01:00:44|0.0030484
01:00:45|0.0030484
01:00:46|0.0030484
01:00:47|0.0030484
01:00:48|0.0030484
01:00:49|0.0030484
01:00:50|0.0030484
01:00:51|0.0030484
01:00:52|0.0030484
01:00:53|0.0030484
01:00:54|0.003049
01:00:55|0.0030517
01:00:56|0.0030487
01:00:58|0.0030487
01:00:58|0.0030487
01:00:59|0.0030494
01:01:00|0.0030509
01:01:01|0.0030509
01:01:02|0.0030509
01:01:03|0.0030509
01:01:04|0.0030509
01:01:05|0.0030509
01:01:06|0.0030503
01:01:07|0.0030503
01:01:08|0.0030503
01:01:09|0.0030503
01:01:10|0.0030521
01:01:11|0.0030521
01:01:12|0.0030521
01:01:13|0.0030531
01:01:14|0.0030541
01:01:15|0.0030532
01:01:16|0.0030521
01:01:17|0.0030554
01:01:18|0.0030547
01:01:20|0.003056
01:01:20|0.0030552
01:01:22|0.003056
01:01:23|0.003056
01:01:23|0.0030549
01:01:24|0.0030549
01:01:25|0.0030549
01:01:26|0.0030549
01:01:27|0.0030549
01:01:28|0.0030549
01:01:29|0.0030549
01:01:30|0.0030549
01:01:32|0.0030549
01:01:32|0.0030547
01:01:33|0.0030545
01:01:35|0.0030545
01:01:35|0.0030535
01:01:37|0.0030535
01:01:38|0.0030535
01:01:38|0.0030552
01:01:40|0.0030549
01:01:40|0.0030549
01:01:42|0.0030556
01:01:44|0.0030532
01:01:44|0.0030532
01:01:45|0.0030532
01:01:47|0.0030543
01:01:48|0.0030543
01:01:49|0.0030543
01:01:50|0.0030543
01:01:50|0.0030543
01:01:52|0.0030543
01:01:53|0.003054
01:01:53|0.003054
01:01:55|0.003054
01:01:55|0.003054
01:01:56|0.003054
01:01:57|0.003054
01:01:59|0.003054
01:02:00|0.003054
01:02:00|0.003054
01:02:01|0.003054
01:02:03|0.003054
01:02:03|0.003054
01:02:04|0.0030547
01:02:05|0.0030547
01:02:07|0.0030547
01:02:07|0.0030547
01:02:08|0.0030547
01:02:09|0.0030547
01:02:10|0.0030529
01:02:12|0.0030519
01:02:12|0.0030529
01:02:14|0.0030529
01:02:14|0.0030514
01:02:16|0.0030514
01:02:16|0.0030514
01:02:18|0.0030514
01:02:19|0.0030514
01:02:20|0.0030514
01:02:21|0.0030514
01:02:22|0.0030514
01:02:23|0.0030538
01:02:24|0.0030538
01:02:24|0.0030538
01:02:26|0.00305
01:02:26|0.00305
01:02:28|0.00305
01:02:29|0.00305
01:02:30|0.0030496
01:02:30|0.0030483
01:02:32|0.0030491
01:02:33|0.0030491
01:02:34|0.0030491
01:02:35|0.0030491
01:02:36|0.0030498
01:02:37|0.0030502
01:02:38|0.0030502
01:02:38|0.0030492
01:02:40|0.0030479
01:02:41|0.0030486
01:02:43|0.0030494
01:02:44|0.0030494
01:02:45|0.0030495
01:02:46|0.0030495
01:02:47|0.0030495
01:02:48|0.0030495
01:02:50|0.0030487
01:02:50|0.0030505
01:02:51|0.0030512
01:02:52|0.0030512
01:02:53|0.0030512
01:02:55|0.0030503
01:02:56|0.0030503
01:02:57|0.0030503
01:02:58|0.0030503
01:02:59|0.0030503
01:03:00|0.0030503
01:03:01|0.0030491
01:03:03|0.0030491
01:03:04|0.0030491
01:03:04|0.0030512
01:03:06|0.0030512
01:03:06|0.0030512
01:03:07|0.0030512
01:03:08|0.0030512
01:03:10|0.0030512
01:03:11|0.0030512
01:03:11|0.0030512
01:03:12|0.0030506
01:03:13|0.0030506
01:03:14|0.003052
01:03:15|0.003052
01:03:16|0.0030514
01:03:17|0.003052
01:03:19|0.003052
01:03:19|0.003052
01:03:21|0.003052
01:03:21|0.003052
01:03:22|0.003052
01:03:23|0.0030522
01:03:24|0.0030522
01:03:26|0.0030522
01:03:27|0.0030525
01:03:28|0.0030515
01:03:29|0.003051
01:03:30|0.003051
01:03:31|0.0030496
01:03:32|0.0030492
01:03:33|0.0030492
01:03:34|0.0030492
01:03:35|0.0030492
01:03:36|0.0030492
01:03:37|0.0030492
01:03:38|0.0030492
01:03:39|0.0030488
01:03:40|0.0030488
01:03:41|0.0030488
01:03:42|0.0030496
01:03:44|0.003049
01:03:44|0.003049
01:03:45|0.003049
01:03:46|0.0030489
01:03:48|0.0030489
01:03:49|0.0030492
01:03:50|0.0030492
01:03:51|0.0030492
01:03:52|0.0030492
01:03:52|0.0030492
01:03:54|0.0030504
01:03:55|0.0030504
01:03:56|0.0030493
01:03:57|0.0030493
01:03:58|0.0030493
01:03:59|0.0030493
01:04:00|0.003049
01:04:01|0.0030489
01:04:02|0.0030489
01:04:03|0.003049
01:04:04|0.003049
01:04:05|0.003049
01:04:06|0.003049
01:04:07|0.0030493
01:04:08|0.0030484
01:04:09|0.0030484
01:04:10|0.0030499
01:04:11|0.0030499
01:04:12|0.0030499
01:04:13|0.0030499
01:04:14|0.0030499
01:04:16|0.0030505
01:04:16|0.0030474
01:04:17|0.0030474
01:04:18|0.0030474
01:04:19|0.0030505
01:04:20|0.0030505
01:04:21|0.0030505
01:04:22|0.0030505
01:04:23|0.0030487
01:04:24|0.0030487
01:04:25|0.0030487
01:04:26|0.0030487
01:04:27|0.0030487
01:04:28|0.0030487
01:04:30|0.0030487
01:04:31|0.0030487
01:04:31|0.0030493
01:04:32|0.0030493
01:04:33|0.0030493
01:04:35|0.0030493
01:04:35|0.0030493
01:04:36|0.0030493
01:04:37|0.0030493
01:04:39|0.0030493
01:04:39|0.0030493
01:04:40|0.0030493
01:04:42|0.0030502
01:04:42|0.003051
01:04:43|0.0030526
01:04:45|0.0030526
01:04:46|0.0030526
01:04:47|0.0030541
01:04:49|0.0030553
01:04:49|0.0030557
01:04:50|0.0030551
01:04:52|0.0030563
01:04:53|0.0030563
01:04:54|0.0030572
01:04:55|0.0030572
01:04:56|0.0030572
01:04:57|0.0030573
01:04:58|0.0030588
01:04:59|0.0030596
01:05:00|0.0030607
01:05:01|0.0030616
01:05:02|0.0030607
01:05:03|0.0030607
01:05:05|0.0030607
01:05:05|0.0030607
01:05:06|0.0030607
01:05:07|0.0030605
01:05:08|0.0030605
01:05:09|0.0030605
01:05:10|0.0030589
01:05:11|0.0030599
01:05:12|0.0030599
01:05:13|0.0030599
01:05:14|0.0030599
01:05:15|0.0030616
01:05:16|0.003062
01:05:17|0.003062
01:05:18|0.003062
01:05:19|0.003062
01:05:20|0.003062
01:05:21|0.003061
01:05:22|0.003061
01:05:24|0.0030625
01:05:24|0.0030625
01:05:25|0.0030625
01:05:27|0.0030635
01:05:27|0.0030602
01:05:28|0.0030602
01:05:29|0.0030602
01:05:31|0.0030602
01:05:31|0.0030602
01:05:32|0.0030624
01:05:33|0.0030624
01:05:35|0.0030624
01:05:35|0.0030622
01:05:36|0.0030612
01:05:38|0.0030612
01:05:39|0.003062
01:05:39|0.003062
01:05:41|0.003062
01:05:42|0.0030613
01:05:42|0.0030613
01:05:45|0.0030638
01:05:46|0.0030638
01:05:46|0.0030638
01:05:48|0.0030638
01:05:49|0.0030614
01:05:50|0.0030614
01:05:51|0.0030614
01:05:52|0.0030614
01:05:53|0.0030614
01:05:55|0.0030614
01:05:55|0.0030614
01:05:56|0.0030614
01:05:57|0.0030614
01:05:58|0.0030614
01:05:59|0.0030614
01:06:00|0.0030631
01:06:02|0.0030634
01:06:02|0.0030635
01:06:04|0.0030621
01:06:04|0.0030621
01:06:06|0.0030621
01:06:06|0.0030621
01:06:07|0.0030621
01:06:09|0.0030621
01:06:10|0.0030621
01:06:11|0.0030615
01:06:12|0.0030615
01:06:13|0.0030616
01:06:13|0.0030606
01:06:15|0.0030606
01:06:16|0.0030606
01:06:16|0.0030611
01:06:17|0.0030611
01:06:18|0.003062
01:06:20|0.003062
01:06:21|0.003062
01:06:22|0.003062
01:06:23|0.003062
01:06:24|0.003062
01:06:25|0.0030631
01:06:26|0.0030631
01:06:26|0.0030637
01:06:28|0.0030647
01:06:29|0.0030647
01:06:30|0.0030647
01:06:31|0.0030647
01:06:32|0.0030647
01:06:33|0.0030647
01:06:34|0.0030647
01:06:35|0.0030647
01:06:36|0.0030647
01:06:36|0.0030633
01:06:38|0.0030631
01:06:39|0.0030625
01:06:40|0.0030629
01:06:41|0.0030629
01:06:42|0.0030629
01:06:43|0.0030629
01:06:44|0.0030629
01:06:45|0.0030626
01:06:47|0.0030626
01:06:48|0.0030626
01:06:49|0.0030626
01:06:50|0.0030626
01:06:52|0.0030626
01:06:52|0.0030624
01:06:53|0.0030624
01:06:54|0.0030624
01:06:55|0.0030624
01:06:56|0.0030624
01:06:57|0.0030619
01:06:58|0.0030619
01:06:59|0.0030619
01:07:00|0.0030619
01:07:01|0.0030619
01:07:02|0.0030619
01:07:04|0.0030619
01:07:04|0.0030624
01:07:05|0.0030624
01:07:07|0.0030642
01:07:07|0.0030642
01:07:09|0.0030642
01:07:10|0.0030638
01:07:11|0.0030638
01:07:11|0.0030638
01:07:13|0.0030626
01:07:13|0.0030626
01:07:15|0.0030626
01:07:16|0.0030626
01:07:17|0.0030626
01:07:18|0.0030626
01:07:19|0.0030626
01:07:20|0.0030626
01:07:21|0.0030591
01:07:21|0.0030576
01:07:23|0.0030576
01:07:24|0.0030576
01:07:25|0.0030576
01:07:26|0.0030576
01:07:27|0.0030598
01:07:28|0.0030598
01:07:28|0.0030599
01:07:30|0.0030599
01:07:30|0.0030599
01:07:32|0.0030599
01:07:33|0.0030599
01:07:34|0.0030599
01:07:35|0.0030599
01:07:36|0.0030599
01:07:37|0.0030599
01:07:38|0.0030599
01:07:39|0.0030599
01:07:40|0.0030599
01:07:41|0.0030599
01:07:42|0.0030599
01:07:43|0.003063
01:07:44|0.003063
01:07:45|0.003063
01:07:47|0.003063
01:07:48|0.003063
01:07:49|0.003063
01:07:50|0.003063
01:07:51|0.003063
01:07:52|0.0030631
01:07:53|0.0030631
01:07:54|0.0030631
01:07:55|0.0030631
01:07:56|0.0030614
01:07:57|0.003063
01:07:58|0.003063
01:08:00|0.003063
01:08:01|0.003063
01:08:02|0.003063
01:08:02|0.0030646
01:08:04|0.0030646
01:08:05|0.0030646
01:08:05|0.0030646
01:08:06|0.0030646
01:08:07|0.0030637
01:08:09|0.0030637
01:08:09|0.0030637
01:08:10|0.0030637
01:08:11|0.0030637
01:08:13|0.0030648
01:08:14|0.0030648
01:08:15|0.0030648
01:08:15|0.0030648
01:08:17|0.0030649
01:08:17|0.0030649
01:08:18|0.0030649
01:08:19|0.0030638
01:08:20|0.0030638
01:08:22|0.0030638
01:08:23|0.0030638
01:08:23|0.0030638
01:08:25|0.003065
01:08:25|0.003065
01:08:27|0.0030645
01:08:27|0.0030645
01:08:29|0.0030645
01:08:29|0.0030645
01:08:31|0.0030639
01:08:32|0.0030636
01:08:33|0.0030632
01:08:34|0.0030632
01:08:35|0.0030632
01:08:35|0.0030641
01:08:37|0.0030641
01:08:38|0.0030646
01:08:39|0.0030641
01:08:40|0.0030632
01:08:41|0.0030632
01:08:42|0.0030627
01:08:43|0.0030627
01:08:44|0.0030627
01:08:45|0.0030635
01:08:46|0.0030635
01:08:48|0.0030635
01:08:48|0.0030635
01:08:50|0.0030645
01:08:50|0.0030645
01:08:52|0.003062
01:08:53|0.003062
01:08:54|0.0030618
01:08:55|0.0030618
01:08:56|0.0030637
01:08:57|0.0030637
01:08:58|0.0030637
01:08:59|0.0030638
01:09:00|0.0030638
01:09:01|0.0030638
01:09:01|0.0030638
01:09:03|0.0030638
01:09:04|0.0030638
01:09:04|0.0030638
01:09:06|0.0030638
01:09:06|0.0030638
01:09:08|0.0030638
01:09:09|0.0030634
01:09:10|0.0030634
01:09:11|0.0030634
01:09:12|0.0030634
01:09:13|0.0030634
01:09:13|0.0030634
01:09:15|0.0030618
01:09:16|0.003061
01:09:17|0.003061
01:09:18|0.003061
01:09:19|0.003061
01:09:19|0.003061
01:09:21|0.003061
01:09:22|0.003061
01:09:23|0.0030591
01:09:24|0.0030591
01:09:25|0.0030591
01:09:26|0.0030591
01:09:27|0.0030595
01:09:28|0.0030601
01:09:29|0.0030601
01:09:30|0.0030601
01:09:31|0.0030589
01:09:32|0.0030584
01:09:33|0.0030584
01:09:34|0.0030584
01:09:35|0.0030584
01:09:36|0.0030584
01:09:37|0.0030585
01:09:38|0.0030568
01:09:39|0.0030568
01:09:40|0.0030568
01:09:41|0.0030568
01:09:42|0.0030575
01:09:43|0.0030575
01:09:44|0.0030575
01:09:45|0.0030575
01:09:46|0.0030575
01:09:47|0.0030589
01:09:49|0.0030604
01:09:50|0.003061
01:09:51|0.003061
01:09:52|0.003061
01:09:53|0.003061
01:09:54|0.003061
01:09:55|0.003061
01:09:56|0.0030563
01:09:57|0.0030568
01:09:58|0.0030562
01:09:59|0.0030584
01:10:00|0.0030558
01:10:01|0.0030584
01:10:02|0.0030584
01:10:03|0.003059
01:10:04|0.0030569
01:10:05|0.0030569
01:10:06|0.0030593
01:10:07|0.0030603
01:10:08|0.0030603
01:10:09|0.0030603
01:10:11|0.0030603
01:10:11|0.0030615
01:10:12|0.0030615
01:10:13|0.0030615
01:10:14|0.0030598
01:10:16|0.0030598
01:10:16|0.0030598
01:10:17|0.0030598
01:10:19|0.0030598
01:10:20|0.0030598
01:10:20|0.0030598
01:10:21|0.0030598
01:10:22|0.0030598
01:10:23|0.0030598
01:10:24|0.0030598
01:10:26|0.0030598
01:10:27|0.0030598
01:10:27|0.0030598
01:10:29|0.0030601
01:10:29|0.0030608
01:10:31|0.0030608
01:10:31|0.0030608
01:10:32|0.0030608
01:10:34|0.0030608
01:10:35|0.0030621
01:10:35|0.0030621
01:10:37|0.0030623
01:10:37|0.0030623
01:10:39|0.0030623
01:10:40|0.0030623
01:10:40|0.0030623
01:10:42|0.0030623
01:10:42|0.0030623
01:10:44|0.0030623
01:10:45|0.0030623
01:10:45|0.0030623
01:10:46|0.0030623
01:10:48|0.0030629
01:10:49|0.0030629
01:10:50|0.0030629
01:10:51|0.0030629
01:10:53|0.0030629
01:10:54|0.0030631
01:10:55|0.0030631
01:10:56|0.0030631
01:10:57|0.0030638
01:10:57|0.0030645
01:10:59|0.0030645
01:11:00|0.0030645
01:11:01|0.0030645
01:11:02|0.0030645
01:11:03|0.0030638
01:11:04|0.0030638
01:11:05|0.0030638
01:11:06|0.0030638
01:11:08|0.0030638
01:11:08|0.0030638
01:11:09|0.0030638
01:11:10|0.0030624
01:11:11|0.0030624
01:11:12|0.0030624
01:11:13|0.0030631
01:11:14|0.0030631
01:11:15|0.0030631
01:11:16|0.0030631
01:11:17|0.0030631
01:11:19|0.0030631
01:11:19|0.0030639
01:11:21|0.0030639
01:11:21|0.0030639
01:11:23|0.0030639
01:11:24|0.0030639
01:11:25|0.0030639
01:11:26|0.0030639
01:11:27|0.0030631
01:11:28|0.0030631
01:11:29|0.0030631
01:11:30|0.0030629
01:11:31|0.0030639
01:11:32|0.0030639
01:11:33|0.0030625
01:11:34|0.0030624
01:11:35|0.0030604
01:11:36|0.0030604
01:11:37|0.0030601
01:11:38|0.003059
01:11:39|0.0030611
01:11:40|0.0030594
01:11:41|0.0030584
01:11:42|0.0030589
01:11:43|0.0030557
01:11:44|0.0030561
01:11:44|0.0030584
01:11:46|0.0030589
01:11:47|0.003057
01:11:48|0.0030563
01:11:48|0.0030571
01:11:50|0.0030589
01:11:51|0.0030569
01:11:53|0.0030597
01:11:54|0.0030567
01:11:54|0.0030589
01:11:56|0.0030586
01:11:57|0.0030586
01:11:58|0.0030586
01:11:59|0.0030586
01:12:00|0.0030586
01:12:01|0.0030586
01:12:02|0.0030586
01:12:03|0.0030577
01:12:05|0.0030577
01:12:05|0.0030577
01:12:07|0.0030577
01:12:07|0.0030577
01:12:09|0.003055
01:12:09|0.003055
01:12:10|0.0030559
01:12:12|0.0030559
01:12:12|0.0030559
01:12:13|0.0030512
01:12:15|0.0030512
01:12:16|0.003055
01:12:16|0.0030557
01:12:17|0.0030546
01:12:18|0.0030546
01:12:20|0.0030541
01:12:21|0.0030541
01:12:21|0.0030533
01:12:22|0.0030536
01:12:23|0.0030536
01:12:24|0.0030536
01:12:25|0.0030526
01:12:26|0.0030526
01:12:27|0.0030526
01:12:28|0.0030526
01:12:29|0.0030526
01:12:30|0.0030526
01:12:31|0.0030526
01:12:32|0.0030526
01:12:34|0.0030526
01:12:34|0.0030526
01:12:35|0.0030526
01:12:37|0.0030526
01:12:37|0.0030526
01:12:38|0.003051
01:12:39|0.003051
01:12:41|0.003051
01:12:42|0.003051
01:12:42|0.0030515
01:12:43|0.0030515
01:12:44|0.0030503
01:12:45|0.0030503
01:12:46|0.0030503
01:12:47|0.0030503
01:12:48|0.0030503
01:12:49|0.0030503
01:12:51|0.0030511
01:12:52|0.0030509
01:12:54|0.00305
01:12:54|0.00305
01:12:55|0.0030512
01:12:56|0.0030512
01:12:57|0.0030512
01:12:58|0.0030497
01:12:59|0.0030497
01:13:00|0.0030497
01:13:01|0.0030497
01:13:02|0.0030488
01:13:03|0.003049
01:13:04|0.0030484
01:13:05|0.0030484
01:13:06|0.0030484
01:13:07|0.0030485
01:13:08|0.0030478
01:13:09|0.0030478
01:13:10|0.0030478
01:13:11|0.0030478
01:13:12|0.0030479
01:13:13|0.0030473
01:13:14|0.0030466
01:13:15|0.003047
01:13:16|0.003047
01:13:17|0.0030478
01:13:18|0.0030478
01:13:19|0.0030466
01:13:20|0.0030461
01:13:21|0.0030461
01:13:22|0.003045
01:13:23|0.003045
01:13:25|0.0030458
01:13:26|0.0030458
01:13:26|0.0030458
01:13:28|0.0030458
01:13:28|0.0030458
01:13:29|0.0030458
01:13:30|0.0030449
01:13:31|0.0030455
01:13:32|0.0030455
01:13:33|0.0030455
01:13:35|0.0030455
01:13:36|0.0030455
01:13:36|0.0030455
01:13:37|0.0030455
01:13:38|0.0030455
01:13:40|0.0030455
01:13:40|0.0030455
01:13:41|0.0030455
01:13:42|0.0030455
01:13:43|0.0030455
01:13:45|0.0030455
01:13:45|0.0030455
01:13:46|0.0030455
01:13:47|0.0030455
01:13:49|0.0030455
01:13:50|0.0030455
01:13:51|0.0030464
01:13:52|0.003047
01:13:53|0.003047
01:13:54|0.003047
01:13:55|0.003047
01:13:56|0.003047
01:13:57|0.003047
01:13:58|0.003047
01:13:59|0.0030462
01:14:00|0.0030462
01:14:02|0.0030462
01:14:02|0.0030462
01:14:03|0.0030462
01:14:04|0.0030462
01:14:05|0.0030462
01:14:06|0.0030462
01:14:07|0.0030462
01:14:08|0.0030456
01:14:09|0.0030456
01:14:11|0.0030456
01:14:11|0.0030475
01:14:13|0.0030475
01:14:13|0.0030475
01:14:15|0.0030475
01:14:16|0.0030475
01:14:16|0.0030475
01:14:17|0.0030465
01:14:18|0.0030464
01:14:20|0.0030464
01:14:21|0.0030464
01:14:21|0.0030464
01:14:22|0.0030479
01:14:23|0.0030479
01:14:25|0.0030479
01:14:25|0.0030479
01:14:26|0.003048
01:14:27|0.003048
01:14:29|0.003048
01:14:30|0.003048
01:14:31|0.0030483
01:14:31|0.0030483
01:14:32|0.0030483
01:14:34|0.0030482
01:14:34|0.0030482
01:14:35|0.0030482
01:14:36|0.0030482
01:14:38|0.0030482
01:14:38|0.0030484
01:14:40|0.0030484
01:14:40|0.0030484
01:14:42|0.0030484
01:14:43|0.0030484
01:14:43|0.003048
01:14:44|0.0030479
01:14:45|0.0030479
01:14:46|0.003048
01:14:47|0.003048
01:14:48|0.0030478
01:14:49|0.0030472
01:14:50|0.0030472
01:14:51|0.0030472
01:14:53|0.0030469
01:14:54|0.0030469
01:14:55|0.0030478
01:14:56|0.0030486
01:14:57|0.0030487
01:14:58|0.0030491
01:14:59|0.003048
01:15:00|0.0030498
01:15:01|0.003048
01:15:02|0.0030494
01:15:03|0.0030499
01:15:04|0.0030499
01:15:05|0.0030499
01:15:06|0.0030465
01:15:07|0.0030465
01:15:08|0.0030474
01:15:09|0.003049
01:15:10|0.0030496
01:15:11|0.0030505
01:15:12|0.0030525
01:15:14|0.0030526
01:15:14|0.0030526
01:15:15|0.0030517
01:15:16|0.0030507
01:15:17|0.0030518
01:15:19|0.0030519
01:15:19|0.0030519
01:15:21|0.0030519
01:15:22|0.0030519
01:15:22|0.0030519
01:15:23|0.0030526
01:15:25|0.0030541
01:15:26|0.0030557
01:15:27|0.0030557
01:15:28|0.0030541
01:15:29|0.0030553
01:15:29|0.0030553
01:15:31|0.0030574
01:15:31|0.0030574
01:15:32|0.0030574
01:15:34|0.0030583
01:15:34|0.0030589
01:15:36|0.0030599
01:15:37|0.00306
01:15:38|0.00306
01:15:39|0.00306
01:15:39|0.00306
01:15:41|0.00306
01:15:42|0.00306
01:15:42|0.00306
01:15:44|0.00306
01:15:45|0.00306
01:15:46|0.00306
01:15:47|0.0030603
01:15:47|0.003061
01:15:49|0.003061
01:15:50|0.0030599
01:15:51|0.0030599
01:15:52|0.0030599
01:15:53|0.0030599
01:15:54|0.0030599
01:15:55|0.0030599
01:15:57|0.0030599
01:15:58|0.0030599
01:15:59|0.0030599
01:16:01|0.0030598
01:16:02|0.0030589
01:16:02|0.0030589
01:16:03|0.0030589
01:16:04|0.0030584
01:16:06|0.0030549
01:16:07|0.0030549
01:16:08|0.0030549
01:16:09|0.0030549
01:16:10|0.0030549
01:16:10|0.0030565
01:16:12|0.0030565
01:16:13|0.0030565
01:16:14|0.0030565
01:16:15|0.0030565
01:16:16|0.0030565
01:16:17|0.0030565
01:16:18|0.0030565
01:16:18|0.0030565
01:16:20|0.003057
01:16:21|0.003057
01:16:21|0.0030587
01:16:23|0.0030589
01:16:24|0.0030594
01:16:25|0.0030594
01:16:26|0.0030593
01:16:27|0.0030596
01:16:28|0.0030596
01:16:29|0.0030596
01:16:30|0.0030589
01:16:31|0.0030589
01:16:32|0.0030599
01:16:33|0.0030599
01:16:34|0.0030599
01:16:35|0.0030599
01:16:36|0.0030586
01:16:37|0.0030573
01:16:38|0.0030573
01:16:39|0.0030568
01:16:40|0.0030568
01:16:41|0.0030568
01:16:42|0.0030568
01:16:43|0.0030566
01:16:44|0.0030566
01:16:45|0.0030566
01:16:46|0.0030566
01:16:47|0.0030566
01:16:48|0.0030568
01:16:49|0.0030575
01:16:50|0.0030584
01:16:51|0.0030584
01:16:52|0.0030589
01:16:53|0.0030589
01:16:54|0.0030589
01:16:56|0.0030589
01:16:56|0.0030589
01:16:57|0.0030589
01:16:59|0.0030603
01:16:59|0.0030603
01:17:00|0.0030603
01:17:01|0.003061
01:17:02|0.003061
01:17:04|0.003061
01:17:05|0.0030599
01:17:06|0.0030599
01:17:06|0.0030599
01:17:07|0.0030599
01:17:09|0.0030614
01:17:10|0.0030614
01:17:10|0.003061
01:17:11|0.0030613
01:17:12|0.0030613
01:17:13|0.0030599
01:17:15|0.0030599
01:17:15|0.0030599
01:17:16|0.0030599
01:17:18|0.0030599
01:17:18|0.0030599
01:17:19|0.0030599
01:17:20|0.0030613
01:17:22|0.0030613
01:17:22|0.0030613
01:17:24|0.0030613
01:17:24|0.0030613
01:17:26|0.0030613
01:17:26|0.0030613
01:17:27|0.0030613
01:17:29|0.0030613
01:17:29|0.0030613
01:17:30|0.0030613
01:17:31|0.0030613
01:17:33|0.0030613
01:17:34|0.0030613
01:17:35|0.0030613
01:17:36|0.0030613
01:17:37|0.0030584
01:17:38|0.0030584
01:17:39|0.0030579
01:17:40|0.0030579
01:17:41|0.0030579
01:17:42|0.0030579
01:17:43|0.0030579
01:17:45|0.0030579
01:17:45|0.0030579
01:17:46|0.0030579
01:17:47|0.0030579
01:17:48|0.0030596
01:17:49|0.0030596
01:17:50|0.0030596
01:17:51|0.0030596
01:17:52|0.0030596
01:17:53|0.0030596
01:17:54|0.0030603
01:17:56|0.0030603
01:17:57|0.0030603
01:17:57|0.0030603
01:17:58|0.0030603
01:18:00|0.0030603
01:18:01|0.0030603
01:18:02|0.0030603
01:18:03|0.0030603
01:18:04|0.0030603
01:18:05|0.0030614
01:18:06|0.0030616
01:18:07|0.0030622
01:18:08|0.0030619
01:18:09|0.0030619
01:18:10|0.0030626
01:18:11|0.0030626
01:18:12|0.0030626
01:18:13|0.003063
01:18:14|0.0030634
01:18:15|0.0030649
01:18:16|0.0030649
01:18:17|0.0030644
01:18:18|0.0030643
01:18:19|0.0030637
01:18:20|0.0030637
01:18:21|0.0030637
01:18:22|0.0030646
01:18:23|0.0030649
01:18:24|0.003065
01:18:25|0.0030682
01:18:26|0.0030699
01:18:27|0.0030706
01:18:28|0.00307
01:18:29|0.0030702
01:18:30|0.0030703
01:18:31|0.0030703
01:18:32|0.0030703
01:18:33|0.0030673
01:18:34|0.0030673
01:18:35|0.0030686
01:18:36|0.0030666
01:18:38|0.0030672
01:18:38|0.0030676
01:18:39|0.0030676
01:18:40|0.0030676
01:18:41|0.0030676
01:18:42|0.0030676
01:18:43|0.0030676
01:18:44|0.0030676
01:18:45|0.0030676
01:18:46|0.0030699
01:18:47|0.0030699
01:18:48|0.0030704
01:18:49|0.0030704
01:18:50|0.0030704
01:18:51|0.0030704
01:18:52|0.0030704
01:18:53|0.0030704
01:18:54|0.0030704
01:18:55|0.0030706
01:18:57|0.0030705
01:18:58|0.0030713
01:18:59|0.0030713
01:19:00|0.0030725
01:19:01|0.0030732
01:19:01|0.0030733
01:19:03|0.0030725
01:19:04|0.0030725
01:19:05|0.0030725
01:19:06|0.0030725
01:19:08|0.0030725
01:19:08|0.0030731
01:19:10|0.003071
01:19:10|0.0030719
01:19:11|0.0030719
01:19:13|0.0030719
01:19:14|0.0030719
01:19:14|0.0030728
01:19:16|0.0030728
01:19:17|0.0030718
01:19:18|0.0030718
01:19:19|0.0030718
01:19:20|0.0030718
01:19:21|0.0030713
01:19:22|0.0030713
01:19:23|0.0030713
01:19:24|0.0030713
01:19:25|0.003073
01:19:26|0.003073
01:19:26|0.003073
01:19:28|0.0030726
01:19:29|0.0030728
01:19:30|0.0030725
01:19:31|0.0030727
01:19:32|0.003073
01:19:33|0.0030728
01:19:34|0.0030728
01:19:35|0.003073
01:19:36|0.003073
01:19:37|0.0030728
01:19:37|0.003073
01:19:39|0.003073
01:19:40|0.003073
01:19:41|0.003073
01:19:42|0.0030732
01:19:43|0.0030725
01:19:44|0.0030725
01:19:45|0.0030724
01:19:46|0.0030742
01:19:47|0.003074
01:19:48|0.003074
01:19:49|0.0030743
01:19:50|0.0030743
01:19:51|0.0030742
01:19:52|0.0030742
01:19:53|0.0030739
01:19:54|0.0030739
01:19:55|0.0030745
01:19:57|0.0030738
01:19:58|0.0030747
01:19:59|0.0030728
01:20:00|0.0030728
01:20:01|0.0030735
01:20:02|0.0030735
01:20:03|0.0030735
01:20:04|0.0030739
01:20:05|0.0030739
01:20:06|0.0030739
01:20:07|0.0030728
01:20:08|0.0030728
01:20:09|0.0030728
01:20:10|0.0030741
01:20:11|0.0030741
01:20:12|0.0030736
01:20:13|0.0030737
01:20:14|0.0030737
01:20:15|0.0030737
01:20:16|0.0030737
01:20:17|0.0030737
01:20:18|0.0030736
01:20:19|0.0030735
01:20:20|0.0030735
01:20:21|0.0030735
01:20:22|0.0030729
01:20:23|0.003073
01:20:24|0.0030743
01:20:25|0.0030743
01:20:26|0.0030743
01:20:27|0.0030743
01:20:28|0.0030715
01:20:29|0.0030702
01:20:30|0.0030702
01:20:31|0.0030702
01:20:32|0.0030712
01:20:33|0.0030712
01:20:34|0.0030712
01:20:35|0.0030712
01:20:36|0.0030722
01:20:37|0.0030722
01:20:38|0.0030722
01:20:39|0.0030713
01:20:40|0.0030713
01:20:41|0.0030713
01:20:42|0.0030713
01:20:43|0.0030713
01:20:44|0.0030713
01:20:45|0.0030713
01:20:46|0.0030713
01:20:47|0.0030713
01:20:48|0.0030713
01:20:49|0.0030713
01:20:50|0.0030713
01:20:51|0.0030733
01:20:52|0.0030733
01:20:53|0.0030733
01:20:54|0.0030733
01:20:55|0.0030733
01:20:56|0.0030733
01:20:57|0.0030707
01:20:58|0.0030707
01:21:00|0.0030706
01:21:01|0.0030696
01:21:02|0.0030698
01:21:02|0.0030698
01:21:04|0.0030695
01:21:05|0.0030695
01:21:06|0.0030695
01:21:07|0.003069
01:21:08|0.003069
01:21:09|0.003069
01:21:10|0.0030682
01:21:11|0.0030682
01:21:12|0.0030666
01:21:13|0.0030674
01:21:14|0.0030678
01:21:15|0.0030678
01:21:16|0.0030665
01:21:17|0.0030657
01:21:18|0.0030657
01:21:19|0.0030647
01:21:20|0.0030634
01:21:21|0.0030634
01:21:22|0.0030647
01:21:23|0.0030648
01:21:24|0.0030648
01:21:25|0.0030648
01:21:26|0.0030637
01:21:27|0.0030637
01:21:28|0.0030635
01:21:29|0.0030635
01:21:30|0.0030631
01:21:31|0.0030626
01:21:32|0.0030629
01:21:33|0.0030636
01:21:34|0.0030636
01:21:35|0.0030636
01:21:36|0.0030629
01:21:37|0.0030629
01:21:38|0.0030629
01:21:39|0.0030619
01:21:40|0.0030618
01:21:41|0.0030618
01:21:42|0.0030618
01:21:43|0.0030616
01:21:44|0.0030616
01:21:45|0.0030616
01:21:46|0.0030616
01:21:48|0.0030612
01:21:48|0.0030612
01:21:49|0.0030612
01:21:50|0.0030612
01:21:51|0.0030628
01:21:52|0.0030624
01:21:53|0.0030624
01:21:54|0.0030624
01:21:55|0.0030622
01:21:56|0.0030611
01:21:57|0.003061
01:21:58|0.0030599
01:21:59|0.00306
01:22:01|0.00306
01:22:02|0.0030599
01:22:03|0.0030597
01:22:04|0.0030597
01:22:05|0.0030597
01:22:07|0.0030595
01:22:07|0.0030595
01:22:09|0.0030595
01:22:10|0.0030595
01:22:10|0.0030595
01:22:12|0.0030595
01:22:13|0.0030595
01:22:13|0.0030595
01:22:14|0.0030595
01:22:15|0.0030595
01:22:16|0.0030602
01:22:18|0.0030602
01:22:19|0.0030602
01:22:20|0.0030602
01:22:21|0.0030627
01:22:22|0.0030627
01:22:23|0.0030627
01:22:24|0.0030634
01:22:25|0.0030634
01:22:26|0.0030634
01:22:27|0.0030628
01:22:28|0.0030628
01:22:29|0.0030628
01:22:31|0.0030614
01:22:31|0.0030633
01:22:32|0.0030633
01:22:33|0.0030633
01:22:34|0.0030633
01:22:36|0.0030633
01:22:37|0.0030633
01:22:37|0.0030637
01:22:39|0.0030616
01:22:39|0.0030616
01:22:41|0.0030637
01:22:42|0.0030637
01:22:42|0.0030637
01:22:44|0.0030637
01:22:45|0.0030637
01:22:46|0.0030637
01:22:46|0.0030637
01:22:47|0.0030637
01:22:48|0.0030637
01:22:49|0.0030598
01:22:50|0.0030598
01:22:51|0.0030598
01:22:52|0.0030626
01:22:53|0.0030626
01:22:54|0.0030626
01:22:56|0.0030626
01:22:57|0.0030626
01:22:58|0.0030626
01:22:59|0.0030626
01:23:00|0.0030618
01:23:01|0.0030618
01:23:03|0.0030618
01:23:04|0.0030611
01:23:04|0.0030621
01:23:06|0.0030621
01:23:07|0.0030621
01:23:08|0.0030621
01:23:09|0.0030623
01:23:10|0.0030619
01:23:11|0.0030616
01:23:12|0.0030616
01:23:13|0.0030616
01:23:14|0.0030616
01:23:15|0.0030616
01:23:16|0.0030616
01:23:17|0.0030605
01:23:18|0.0030605
01:23:19|0.0030605
01:23:20|0.0030596
01:23:21|0.0030589
01:23:22|0.0030587
01:23:24|0.0030583
01:23:24|0.0030583
01:23:25|0.0030583
01:23:26|0.003058
01:23:27|0.003058
01:23:29|0.0030577
01:23:30|0.0030577
01:23:31|0.0030577
01:23:32|0.0030576
01:23:32|0.0030595
01:23:33|0.0030595
01:23:34|0.0030595
01:23:36|0.0030595
01:23:37|0.0030595
01:23:38|0.0030595
01:23:39|0.0030595
01:23:40|0.0030595
01:23:41|0.0030595
01:23:42|0.0030595
01:23:43|0.0030595
01:23:44|0.0030595
01:23:45|0.0030595
01:23:46|0.0030595
01:23:47|0.0030595
01:23:48|0.0030595
01:23:49|0.0030599
01:23:50|0.0030607
01:23:51|0.0030599
01:23:52|0.0030599
01:23:53|0.0030599
01:23:54|0.003061
01:23:55|0.003061
01:23:56|0.003061
01:23:57|0.0030581
01:23:58|0.0030581
01:23:59|0.0030581
01:24:00|0.0030581
01:24:01|0.0030609
01:24:02|0.0030609
01:24:03|0.0030609
01:24:05|0.0030613
01:24:06|0.0030613
01:24:07|0.0030613
01:24:08|0.0030613
01:24:09|0.0030613
01:24:10|0.0030613
01:24:11|0.0030613
01:24:12|0.0030613
01:24:13|0.0030613
01:24:14|0.0030619
01:24:15|0.0030624
01:24:16|0.0030629
01:24:17|0.0030626
01:24:18|0.0030607
01:24:19|0.0030619
01:24:20|0.0030619
01:24:21|0.0030619
01:24:22|0.0030631
01:24:23|0.0030634
01:24:24|0.0030634
01:24:26|0.0030641
01:24:26|0.0030641
01:24:27|0.0030641
01:24:28|0.0030641
01:24:29|0.0030641
01:24:30|0.0030641
01:24:31|0.0030644
01:24:32|0.0030657
01:24:33|0.0030657
01:24:34|0.0030657
01:24:35|0.0030657
01:24:36|0.0030657
01:24:37|0.0030657
01:24:38|0.0030657
01:24:39|0.0030657
01:24:40|0.0030657
01:24:41|0.0030657
01:24:42|0.0030657
01:24:43|0.0030657
01:24:44|0.0030657
01:24:45|0.0030657
01:24:46|0.0030661
01:24:48|0.003067
01:24:48|0.003067
01:24:49|0.0030673
01:24:50|0.0030673
01:24:52|0.0030683
01:24:52|0.003069
01:24:54|0.0030685
01:24:54|0.0030696
01:24:55|0.0030696
01:24:57|0.0030696
01:24:58|0.0030696
01:24:59|0.0030696
01:25:00|0.0030731
01:25:01|0.003071
01:25:02|0.003071
01:25:04|0.003071
01:25:05|0.0030684
01:25:06|0.0030684
01:25:07|0.0030684
01:25:07|0.0030684
01:25:09|0.0030684
01:25:10|0.0030712
01:25:11|0.0030696
01:25:12|0.0030708
01:25:13|0.0030708
01:25:14|0.0030708
01:25:15|0.0030708
01:25:16|0.0030708
01:25:17|0.0030708
01:25:18|0.0030708
01:25:19|0.0030708
01:25:20|0.0030708
01:25:21|0.0030711
01:25:21|0.0030693
01:25:23|0.0030693
01:25:23|0.0030693
01:25:25|0.0030693
01:25:26|0.0030693
01:25:26|0.0030693
01:25:27|0.0030693
01:25:29|0.0030693
01:25:29|0.0030693
01:25:30|0.0030693
01:25:32|0.0030693
01:25:33|0.0030693
01:25:34|0.0030707
01:25:35|0.0030707
01:25:36|0.0030707
01:25:37|0.0030707
01:25:38|0.0030707
01:25:39|0.0030707
01:25:40|0.0030707
01:25:41|0.0030707
01:25:42|0.0030707
01:25:43|0.0030694
01:25:44|0.0030694
01:25:45|0.0030694
01:25:46|0.0030694
01:25:47|0.0030694
01:25:48|0.0030694
01:25:49|0.0030694
01:25:50|0.0030694
01:25:51|0.0030681
01:25:52|0.0030676
01:25:53|0.0030673
01:25:54|0.0030673
01:25:55|0.0030673
01:25:56|0.0030673
01:25:57|0.0030673
01:25:58|0.0030673
01:25:59|0.0030693
01:26:00|0.0030691
01:26:01|0.0030691
01:26:02|0.0030691
01:26:04|0.0030665
01:26:04|0.0030668
01:26:06|0.0030656
01:26:07|0.0030656
01:26:08|0.0030656
01:26:09|0.0030656
01:26:10|0.0030656
01:26:11|0.0030645
01:26:12|0.0030645
01:26:13|0.0030645
01:26:14|0.0030634
01:26:15|0.0030646
01:26:16|0.0030646
01:26:17|0.0030646
01:26:18|0.0030646
01:26:19|0.0030646
01:26:20|0.0030646
01:26:21|0.0030646
01:26:22|0.0030646
01:26:23|0.0030646
01:26:25|0.0030635
01:26:25|0.0030631
01:26:26|0.0030634
01:26:27|0.0030634
01:26:28|0.0030637
01:26:29|0.0030647
01:26:30|0.0030647
01:26:31|0.0030647
01:26:33|0.0030647
01:26:34|0.0030671
01:26:35|0.0030671
01:26:36|0.0030671
01:26:37|0.0030652
01:26:37|0.0030652
01:26:38|0.0030652
01:26:39|0.0030652
01:26:40|0.0030652
01:26:41|0.0030656
01:26:42|0.0030656
01:26:44|0.0030656
01:26:44|0.0030656
01:26:45|0.0030656
01:26:47|0.0030656
01:26:47|0.0030656
01:26:49|0.0030656
01:26:50|0.0030656
01:26:50|0.0030656
01:26:51|0.0030656
01:26:53|0.0030634
01:26:54|0.0030634
01:26:55|0.0030634
01:26:55|0.0030634
01:26:56|0.0030631
01:26:58|0.0030631
01:26:59|0.0030646
01:27:00|0.0030631
01:27:00|0.0030631
01:27:01|0.0030631
01:27:03|0.0030631
01:27:04|0.003062
01:27:06|0.0030623
01:27:06|0.0030622
01:27:07|0.0030626
01:27:08|0.0030622
01:27:09|0.0030622
01:27:10|0.0030616
01:27:11|0.0030616
01:27:12|0.0030625
01:27:14|0.0030624
01:27:15|0.0030624
01:27:16|0.0030624
01:27:16|0.003062
01:27:17|0.0030616
01:27:19|0.0030616
01:27:19|0.0030621
01:27:20|0.0030617
01:27:22|0.0030617
01:27:22|0.0030617
01:27:24|0.0030617
01:27:25|0.0030626
01:27:26|0.0030619
01:27:27|0.0030619
01:27:28|0.00306
01:27:29|0.0030608
01:27:30|0.0030608
01:27:31|0.0030608
01:27:32|0.0030608
01:27:33|0.0030608
01:27:34|0.0030608
01:27:36|0.0030608
01:27:36|0.0030608
01:27:37|0.0030608
01:27:38|0.0030608
01:27:39|0.0030595
01:27:40|0.0030595
01:27:41|0.0030595
01:27:42|0.0030595
01:27:43|0.0030595
01:27:44|0.0030595
01:27:45|0.0030595
01:27:47|0.0030617
01:27:47|0.0030617
01:27:48|0.0030617
01:27:49|0.0030617
01:27:51|0.0030584
01:27:52|0.0030584
01:27:53|0.0030584
01:27:53|0.0030584
01:27:55|0.0030584
01:27:56|0.0030584
01:27:57|0.0030584
01:27:58|0.0030589
01:27:59|0.0030583
01:28:00|0.0030583
01:28:01|0.0030583
01:28:02|0.0030579
01:28:02|0.003058
01:28:04|0.0030575
01:28:05|0.0030575
01:28:06|0.0030575
01:28:07|0.0030575
01:28:08|0.0030575
01:28:10|0.0030575
01:28:10|0.0030575
01:28:11|0.0030579
01:28:13|0.0030574
01:28:14|0.0030584
01:28:15|0.0030584
01:28:15|0.0030584
01:28:16|0.0030584
01:28:17|0.0030585
01:28:18|0.0030585
01:28:20|0.0030585
01:28:21|0.0030585
01:28:21|0.0030585
01:28:23|0.0030585
01:28:24|0.0030585
01:28:24|0.003058
01:28:25|0.0030584
01:28:27|0.0030584
01:28:28|0.0030583
01:28:29|0.0030574
01:28:29|0.0030574
01:28:31|0.0030574
01:28:31|0.0030574
01:28:33|0.0030574
01:28:34|0.0030582
01:28:35|0.0030585
01:28:36|0.0030572
01:28:37|0.0030553
01:28:38|0.0030553
01:28:39|0.0030553
01:28:40|0.0030552
01:28:41|0.0030552
01:28:42|0.0030552
01:28:43|0.0030552
01:28:44|0.0030552
01:28:45|0.0030552
01:28:46|0.0030561
01:28:47|0.0030561
01:28:48|0.0030561
01:28:49|0.0030561
01:28:50|0.0030561
01:28:51|0.0030561
01:28:52|0.0030542
01:28:53|0.0030542
01:28:54|0.0030541
01:28:55|0.0030533
01:28:56|0.0030533
01:28:57|0.0030533
01:28:58|0.0030533
01:28:59|0.0030533
01:29:00|0.0030533
01:29:01|0.0030539
01:29:02|0.0030539
01:29:03|0.0030539
01:29:04|0.0030539
01:29:05|0.0030539
01:29:06|0.0030539
01:29:07|0.0030544
01:29:08|0.0030544
01:29:10|0.0030544
01:29:10|0.0030544
01:29:12|0.0030544
01:29:12|0.0030536
01:29:14|0.0030534
01:29:15|0.0030534
01:29:16|0.0030534
01:29:17|0.0030534
01:29:18|0.0030534
01:29:19|0.0030553
01:29:20|0.0030531
01:29:20|0.0030531
01:29:22|0.0030531
01:29:22|0.003053
01:29:24|0.0030529
01:29:25|0.0030526
01:29:26|0.0030519
01:29:26|0.0030517
01:29:28|0.0030514
01:29:29|0.0030506
01:29:30|0.0030506
01:29:31|0.0030506
01:29:32|0.0030506
01:29:33|0.0030506
01:29:34|0.0030506
01:29:35|0.0030506
01:29:36|0.0030505
01:29:37|0.00305
01:29:38|0.00305
01:29:39|0.0030498
01:29:40|0.0030497
01:29:41|0.0030497
01:29:42|0.0030494
01:29:43|0.0030493
01:29:44|0.0030491
01:29:45|0.0030491
01:29:46|0.0030491
01:29:47|0.0030491
01:29:48|0.0030491
01:29:49|0.0030491
01:29:49|0.0030491
01:29:51|0.0030491
01:29:52|0.0030491
01:29:53|0.0030491
01:29:53|0.003049
01:29:55|0.003049
01:29:55|0.003049
01:29:56|0.0030485
01:29:58|0.0030475
01:29:58|0.0030475
01:30:00|0.0030475
01:30:01|0.0030475
01:30:02|0.0030481
01:30:03|0.0030481
01:30:04|0.0030481
01:30:05|0.0030481
01:30:06|0.0030481
01:30:07|0.0030479
01:30:08|0.0030479
01:30:10|0.0030492
01:30:10|0.0030488
01:30:11|0.0030488
01:30:12|0.0030483
01:30:13|0.0030483
01:30:15|0.0030483
01:30:16|0.0030479
01:30:16|0.0030476
01:30:17|0.0030474
01:30:18|0.003047
01:30:19|0.0030466
01:30:20|0.0030466
01:30:21|0.0030461
01:30:23|0.0030461
01:30:24|0.0030468
01:30:24|0.0030468
01:30:25|0.0030468
01:30:26|0.0030468
01:30:27|0.0030468
01:30:28|0.0030468
01:30:29|0.0030478
01:30:30|0.0030478
01:30:31|0.0030479
01:30:32|0.0030476
01:30:33|0.0030476
01:30:34|0.0030476
01:30:35|0.0030476
01:30:37|0.0030476
01:30:38|0.0030466
01:30:39|0.0030466
01:30:40|0.0030466
01:30:41|0.0030466
01:30:41|0.0030462
01:30:42|0.0030452
01:30:43|0.0030452
01:30:44|0.0030453
01:30:45|0.0030453
01:30:46|0.0030453
01:30:47|0.0030453
01:30:48|0.0030453
01:30:49|0.0030453
01:30:50|0.0030453
01:30:51|0.0030453
01:30:52|0.0030453
01:30:53|0.0030453
01:30:54|0.0030453
01:30:55|0.0030453
01:30:57|0.0030453
01:30:57|0.0030453
01:30:59|0.0030453
01:30:59|0.0030453
01:31:00|0.0030458
01:31:01|0.0030458
01:31:03|0.0030451
01:31:03|0.0030451
01:31:05|0.0030451
01:31:05|0.0030427
01:31:06|0.0030427
01:31:08|0.0030441
01:31:09|0.003044
01:31:11|0.003044
01:31:12|0.003044
01:31:13|0.003044
01:31:14|0.003044
01:31:14|0.003044
01:31:16|0.003044
01:31:17|0.003044
01:31:18|0.003044
01:31:19|0.003044
01:31:20|0.003044
01:31:21|0.003044
01:31:22|0.003044
01:31:23|0.0030441
01:31:24|0.0030441
01:31:25|0.0030428
01:31:25|0.0030429
01:31:27|0.0030429
01:31:28|0.0030429
01:31:29|0.0030428
01:31:29|0.0030428
01:31:31|0.0030428
01:31:32|0.0030421
01:31:33|0.0030425
01:31:33|0.0030418
01:31:35|0.0030418
01:31:36|0.0030416
01:31:36|0.0030416
01:31:38|0.0030417
01:31:39|0.0030417
01:31:40|0.0030417
01:31:41|0.0030417
01:31:42|0.0030417
01:31:43|0.0030417
01:31:44|0.0030417
01:31:45|0.0030417
01:31:45|0.0030435
01:31:46|0.0030441
01:31:48|0.0030436
01:31:49|0.0030429
01:31:50|0.0030442
01:31:51|0.0030446
01:31:52|0.0030459
01:31:53|0.0030463
01:31:54|0.0030466
01:31:56|0.0030466
01:31:56|0.0030466
01:31:57|0.0030466
01:31:58|0.0030466
01:31:59|0.0030466
01:32:00|0.0030451
01:32:01|0.0030451
01:32:02|0.0030451
01:32:03|0.0030451
01:32:04|0.0030451
01:32:05|0.0030451
01:32:06|0.0030451
01:32:07|0.0030451
01:32:09|0.0030451
01:32:10|0.0030451
01:32:11|0.003047
01:32:12|0.003047
01:32:13|0.0030476
01:32:14|0.0030486
01:32:15|0.0030477
01:32:16|0.0030477
01:32:17|0.0030477
01:32:18|0.0030477
01:32:19|0.0030477
01:32:20|0.0030477
01:32:21|0.0030477
01:32:22|0.0030496
01:32:23|0.0030496
01:32:24|0.0030504
01:32:25|0.0030504
01:32:26|0.0030504
01:32:27|0.0030504
01:32:28|0.0030505
01:32:29|0.0030505
01:32:31|0.0030505
01:32:31|0.0030505
01:32:32|0.0030505
01:32:34|0.0030505
01:32:34|0.0030505
01:32:36|0.0030479
01:32:37|0.0030479
01:32:38|0.0030479
01:32:39|0.0030479
01:32:40|0.0030479
01:32:41|0.0030479
01:32:42|0.0030485
01:32:42|0.0030481
01:32:44|0.0030481
01:32:45|0.0030481
01:32:46|0.0030481
01:32:47|0.0030481
01:32:48|0.0030481
01:32:49|0.0030482
01:32:50|0.0030482
01:32:51|0.0030482
01:32:51|0.0030492
01:32:53|0.0030492
01:32:54|0.0030492
01:32:55|0.0030421
01:32:56|0.0030421
01:32:57|0.0030425
01:32:58|0.0030425
01:32:59|0.0030418
01:33:00|0.0030425
01:33:01|0.0030413
01:33:02|0.0030413
01:33:02|0.0030415
01:33:04|0.0030428
01:33:05|0.0030413
01:33:06|0.0030413
01:33:07|0.003041
01:33:08|0.0030409
01:33:09|0.0030396
01:33:10|0.0030396
01:33:11|0.0030393
01:33:12|0.003039
01:33:13|0.0030389
01:33:14|0.0030388
01:33:15|0.0030387
01:33:16|0.003038
01:33:17|0.0030393
01:33:18|0.0030393
01:33:19|0.0030393
01:33:20|0.0030375
01:33:21|0.0030375
01:33:22|0.0030375
01:33:23|0.0030386
01:33:24|0.0030386
01:33:25|0.0030403
01:33:26|0.0030386
01:33:27|0.0030374
01:33:28|0.0030374
01:33:29|0.0030374
01:33:30|0.0030374
01:33:31|0.0030374
01:33:32|0.0030374
01:33:33|0.0030374
01:33:34|0.0030383
01:33:35|0.0030383
01:33:36|0.0030375
01:33:37|0.0030386
01:33:38|0.0030386
01:33:39|0.0030386
01:33:40|0.0030386
01:33:41|0.0030386
01:33:42|0.0030386
01:33:43|0.0030386
01:33:44|0.0030386
01:33:45|0.0030386
01:33:46|0.0030385
01:33:47|0.0030385
01:33:48|0.0030384
01:33:49|0.0030384
01:33:50|0.0030384
01:33:51|0.0030384
01:33:52|0.0030384
01:33:53|0.0030384
01:33:54|0.0030384
01:33:55|0.0030382
01:33:56|0.0030382
01:33:57|0.0030382
01:33:58|0.0030382
01:33:59|0.0030382
01:34:00|0.0030387
01:34:01|0.0030387
01:34:02|0.0030387
01:34:03|0.0030387
01:34:04|0.0030387
01:34:05|0.0030387
01:34:06|0.0030387
01:34:07|0.0030379
01:34:08|0.0030393
01:34:09|0.0030393
01:34:10|0.0030393
01:34:12|0.0030379
01:34:13|0.0030411
01:34:14|0.0030496
01:34:15|0.0030471
01:34:15|0.0030474
01:34:17|0.0030477
01:34:18|0.0030462
01:34:19|0.003047
01:34:20|0.003046
01:34:21|0.003046
01:34:21|0.0030464
01:34:23|0.0030464
01:34:23|0.003047
01:34:25|0.0030484
01:34:26|0.0030484
01:34:27|0.0030477
01:34:28|0.0030477
01:34:29|0.0030487
01:34:30|0.0030491
01:34:31|0.0030491
01:34:32|0.0030491
01:34:33|0.0030483
01:34:34|0.0030468
01:34:35|0.0030468
01:34:36|0.0030468
01:34:37|0.0030463
01:34:38|0.0030463
01:34:39|0.0030463
01:34:40|0.0030463
01:34:41|0.0030463
01:34:42|0.0030476
01:34:43|0.0030484
01:34:44|0.0030484
01:34:45|0.0030501
01:34:46|0.003051
01:34:47|0.0030507
01:34:48|0.0030507
01:34:49|0.0030507
01:34:50|0.0030507
01:34:51|0.0030517
01:34:52|0.0030517
01:34:53|0.0030517
01:34:54|0.0030517
01:34:55|0.0030517
01:34:56|0.0030512
01:34:57|0.0030512
01:34:58|0.0030512
01:34:59|0.0030512
01:35:00|0.0030501
01:35:01|0.0030501
01:35:02|0.0030501
01:35:03|0.0030501
01:35:04|0.0030501
01:35:05|0.0030501
01:35:06|0.0030494
01:35:07|0.0030494
01:35:08|0.0030494
01:35:09|0.0030487
01:35:10|0.0030487
01:35:11|0.0030487
01:35:13|0.0030501
01:35:13|0.0030511
01:35:15|0.0030492
01:35:16|0.003051
01:35:17|0.0030511
01:35:18|0.0030517
01:35:19|0.003053
01:35:20|0.0030519
01:35:21|0.0030519
01:35:22|0.0030519
01:35:24|0.0030519
01:35:24|0.003053
01:35:25|0.0030521
01:35:26|0.0030523
01:35:27|0.0030523
01:35:28|0.0030531
01:35:30|0.0030531
01:35:30|0.0030524
01:35:32|0.0030524
01:35:33|0.0030531
01:35:34|0.0030531
01:35:35|0.0030545
01:35:36|0.0030536
01:35:36|0.0030549
01:35:37|0.0030541
01:35:39|0.0030527
01:35:40|0.0030545
01:35:41|0.0030545
01:35:42|0.0030545
01:35:42|0.0030536
01:35:44|0.0030548
01:35:44|0.003056
01:35:45|0.003056
01:35:46|0.003056
01:35:47|0.003056
01:35:48|0.003056
01:35:50|0.003056
01:35:50|0.003056
01:35:51|0.003056
01:35:53|0.0030557
01:35:53|0.0030557
01:35:54|0.0030568
01:35:55|0.0030568
01:35:56|0.0030568
01:35:57|0.0030547
01:35:58|0.0030547
01:36:00|0.0030547
01:36:00|0.0030547
01:36:02|0.0030525
01:36:02|0.0030547
01:36:03|0.0030547
01:36:04|0.0030546
01:36:05|0.0030534
01:36:07|0.0030534
01:36:07|0.0030534
01:36:08|0.0030534
01:36:09|0.0030534
01:36:10|0.0030534
01:36:11|0.0030534
01:36:13|0.0030534
01:36:14|0.0030534
01:36:15|0.0030534
01:36:17|0.0030528
01:36:17|0.0030528
01:36:18|0.0030519
01:36:19|0.0030518
01:36:20|0.0030518
01:36:21|0.0030518
01:36:22|0.0030518
01:36:23|0.0030521
01:36:24|0.0030521
01:36:26|0.0030516
01:36:27|0.0030516
01:36:27|0.0030496
01:36:28|0.0030521
01:36:30|0.0030521
01:36:30|0.0030521
01:36:31|0.0030521
01:36:32|0.0030528
01:36:34|0.0030528
01:36:35|0.0030528
01:36:36|0.0030528
01:36:36|0.0030534
01:36:37|0.0030534
01:36:39|0.0030534
01:36:40|0.0030534
01:36:41|0.0030534
01:36:42|0.0030535
01:36:43|0.0030535
01:36:44|0.0030535
01:36:45|0.0030535
01:36:46|0.0030535
01:36:47|0.0030541
01:36:48|0.0030541
01:36:49|0.0030541
01:36:50|0.0030541
01:36:51|0.0030541
01:36:52|0.0030541
01:36:53|0.0030541
01:36:54|0.0030547
01:36:55|0.0030557
01:36:56|0.0030564
01:36:57|0.0030578
01:36:58|0.0030584
01:36:59|0.0030589
01:37:00|0.0030583
01:37:01|0.0030591
01:37:02|0.0030589
01:37:03|0.0030589
01:37:04|0.0030589
01:37:05|0.0030589
01:37:06|0.0030589
01:37:07|0.0030589
01:37:08|0.0030547
01:37:09|0.0030547
01:37:10|0.0030547
01:37:11|0.0030547
01:37:12|0.0030547
01:37:13|0.0030547
01:37:14|0.0030573
01:37:16|0.0030569
01:37:16|0.0030569
01:37:18|0.0030569
01:37:18|0.0030569
01:37:20|0.0030569
01:37:21|0.0030579
01:37:22|0.0030579
01:37:23|0.0030579
01:37:24|0.0030579
01:37:25|0.0030579
01:37:26|0.0030579
01:37:27|0.0030579
01:37:28|0.0030579
01:37:28|0.0030579
01:37:29|0.0030579
01:37:31|0.0030579
01:37:32|0.0030582
01:37:33|0.0030582
01:37:34|0.0030582
01:37:35|0.0030582
01:37:36|0.0030582
01:37:37|0.0030582
01:37:38|0.0030588
01:37:39|0.0030594
01:37:40|0.0030595
01:37:41|0.0030595
01:37:42|0.0030595
01:37:42|0.0030595
01:37:44|0.0030595
01:37:45|0.0030595
01:37:46|0.0030595
01:37:47|0.0030595
01:37:48|0.0030593
01:37:49|0.0030597
01:37:50|0.0030597
01:37:51|0.0030595
01:37:51|0.0030595
01:37:53|0.0030595
01:37:54|0.0030595
01:37:54|0.0030595
01:37:56|0.0030595
01:37:57|0.0030581
01:37:58|0.0030581
01:37:59|0.0030582
01:38:00|0.0030581
01:38:01|0.0030572
01:38:02|0.0030585
01:38:03|0.0030585
01:38:04|0.0030589
01:38:05|0.0030592
01:38:06|0.0030592
01:38:06|0.0030568
01:38:08|0.0030568
01:38:09|0.0030568
01:38:10|0.0030568
01:38:11|0.0030568
01:38:12|0.0030568
01:38:13|0.0030568
01:38:14|0.0030562
01:38:16|0.0030565
01:38:17|0.0030565
01:38:18|0.0030565
01:38:18|0.0030566
01:38:20|0.0030566
01:38:21|0.0030566
01:38:22|0.0030568
01:38:23|0.0030561
01:38:24|0.003057
01:38:25|0.0030562
01:38:26|0.003057
01:38:27|0.003057
01:38:28|0.003057
01:38:29|0.003057
01:38:30|0.0030568
01:38:31|0.0030568
01:38:32|0.0030568
01:38:33|0.0030568
01:38:35|0.0030568
01:38:35|0.0030557
01:38:36|0.0030554
01:38:37|0.0030546
01:38:38|0.0030539
01:38:39|0.0030558
01:38:40|0.0030558
01:38:41|0.0030558
01:38:42|0.0030558
01:38:43|0.0030558
01:38:44|0.0030558
01:38:45|0.0030558
01:38:46|0.0030558
01:38:47|0.0030547
01:38:48|0.0030547
01:38:49|0.0030547
01:38:51|0.0030547
01:38:52|0.0030548
01:38:53|0.0030555
01:38:53|0.0030555
01:38:55|0.0030555
01:38:56|0.0030555
01:38:57|0.0030555
01:38:58|0.0030568
01:38:59|0.0030568
01:39:00|0.0030549
01:39:01|0.0030549
01:39:02|0.0030549
01:39:03|0.0030549
01:39:04|0.0030549
01:39:05|0.0030568
01:39:06|0.0030568
01:39:08|0.0030572
01:39:08|0.0030572
01:39:09|0.0030572
01:39:10|0.0030572
01:39:11|0.0030572
01:39:12|0.0030583
01:39:13|0.0030583
01:39:14|0.0030583
01:39:16|0.0030583
01:39:17|0.0030583
01:39:18|0.0030603
01:39:19|0.0030628
01:39:20|0.0030628
01:39:21|0.0030608
01:39:22|0.0030611
01:39:23|0.0030611
01:39:24|0.0030611
01:39:25|0.0030611
01:39:26|0.0030611
01:39:27|0.0030611
01:39:28|0.0030611
01:39:29|0.0030611
01:39:30|0.0030568
01:39:31|0.0030587
01:39:32|0.0030587
01:39:33|0.0030587
01:39:34|0.0030587
01:39:35|0.0030587
01:39:36|0.0030587
01:39:37|0.0030587
01:39:38|0.0030589
01:39:39|0.0030589
01:39:40|0.0030589
01:39:41|0.0030607
01:39:42|0.0030595
01:39:43|0.0030603
01:39:44|0.0030619
01:39:45|0.0030631
01:39:46|0.0030636
01:39:47|0.0030636
01:39:48|0.0030636
01:39:49|0.0030627
01:39:50|0.003061
01:39:51|0.003061
01:39:52|0.0030636
01:39:53|0.0030636
01:39:54|0.0030636
01:39:55|0.0030636
01:39:56|0.0030636
01:39:57|0.0030636
01:39:58|0.0030636
01:39:59|0.003061
01:40:00|0.003061
01:40:01|0.003061
01:40:02|0.0030606
01:40:04|0.0030606
01:40:04|0.0030606
01:40:05|0.0030606
01:40:07|0.0030595
01:40:07|0.0030595
01:40:09|0.0030595
01:40:10|0.0030596
01:40:11|0.0030596
01:40:11|0.0030596
01:40:13|0.0030596
01:40:13|0.0030591
01:40:15|0.0030592
01:40:16|0.0030592
01:40:16|0.0030592
01:40:18|0.0030592
01:40:20|0.0030607
01:40:20|0.0030607
01:40:22|0.0030601
01:40:22|0.0030601
01:40:24|0.0030601
01:40:25|0.0030614
01:40:26|0.0030614
01:40:27|0.0030614
01:40:28|0.0030614
01:40:29|0.0030614
01:40:30|0.0030614
01:40:31|0.00306
01:40:32|0.00306
01:40:33|0.00306
01:40:34|0.00306
01:40:35|0.00306
01:40:36|0.003061
01:40:37|0.003061
01:40:38|0.0030607
01:40:39|0.0030607
01:40:40|0.0030607
01:40:41|0.0030607
01:40:42|0.0030607
01:40:43|0.0030607
01:40:44|0.0030607
01:40:45|0.0030607
01:40:46|0.0030605
01:40:47|0.0030605
01:40:48|0.0030606
01:40:49|0.0030606
01:40:50|0.0030597
01:40:51|0.0030597
01:40:52|0.0030597
01:40:54|0.0030597
01:40:54|0.0030597
01:40:55|0.0030597
01:40:56|0.0030597
01:40:57|0.0030597
01:40:58|0.0030597
01:40:59|0.0030597
01:41:00|0.0030597
01:41:01|0.0030597
01:41:02|0.0030597
01:41:03|0.0030597
01:41:04|0.0030597
01:41:05|0.0030597
01:41:06|0.0030604
01:41:07|0.0030607
01:41:08|0.0030607
01:41:09|0.0030607
01:41:10|0.0030607
01:41:11|0.0030604
01:41:12|0.0030604
01:41:13|0.0030604
01:41:14|0.0030603
01:41:15|0.0030603
01:41:16|0.0030567
01:41:18|0.0030565
01:41:19|0.0030565
01:41:20|0.0030564
01:41:21|0.0030564
01:41:23|0.003055
01:41:23|0.003055
01:41:24|0.0030548
01:41:25|0.0030548
01:41:26|0.0030546
01:41:27|0.0030546
01:41:29|0.0030554
01:41:29|0.0030532
01:41:30|0.0030532
01:41:31|0.0030532
01:41:32|0.0030532
01:41:34|0.0030517
01:41:34|0.0030517
01:41:35|0.0030517
01:41:36|0.0030517
01:41:37|0.0030517
01:41:39|0.0030517
01:41:39|0.0030543
01:41:40|0.0030543
01:41:41|0.0030543
01:41:42|0.0030543
01:41:44|0.0030543
01:41:44|0.0030543
01:41:45|0.0030543
01:41:47|0.0030543
01:41:48|0.0030543
01:41:49|0.0030543
01:41:49|0.0030538
01:41:51|0.0030538
01:41:52|0.0030538
01:41:53|0.0030538
01:41:53|0.0030547
01:41:55|0.0030547
01:41:55|0.0030547
01:41:56|0.0030547
01:41:57|0.0030547
01:41:58|0.0030547
01:41:59|0.0030547
01:42:01|0.0030547
01:42:01|0.0030556
01:42:02|0.0030556
01:42:03|0.0030556
01:42:05|0.0030556
01:42:05|0.0030557
01:42:06|0.0030557
01:42:07|0.0030557
01:42:09|0.0030557
01:42:10|0.0030557
01:42:11|0.0030557
01:42:12|0.0030547
01:42:13|0.0030547
01:42:14|0.0030544
01:42:15|0.0030544
01:42:16|0.0030544
01:42:17|0.0030544
01:42:18|0.0030544
01:42:20|0.0030543
01:42:21|0.0030543
01:42:22|0.0030555
01:42:24|0.0030543
01:42:24|0.0030543
01:42:25|0.0030543
01:42:27|0.0030543
01:42:28|0.0030536
01:42:29|0.0030536
01:42:30|0.0030536
01:42:31|0.0030553
01:42:32|0.0030553
01:42:33|0.0030551
01:42:34|0.0030551
01:42:35|0.0030551
01:42:36|0.0030551
01:42:37|0.0030551
01:42:38|0.0030526
01:42:38|0.0030526
01:42:40|0.0030515
01:42:41|0.0030515
01:42:42|0.0030515
01:42:43|0.0030515
01:42:44|0.0030515
01:42:45|0.0030519
01:42:46|0.0030519
01:42:47|0.0030519
01:42:48|0.0030519
01:42:49|0.0030519
01:42:50|0.003052
01:42:51|0.003052
01:42:51|0.003052
01:42:53|0.0030517
01:42:54|0.0030517
01:42:55|0.0030519
01:42:56|0.0030519
01:42:57|0.003051
01:42:58|0.003051
01:42:59|0.003051
01:42:59|0.003051
01:43:01|0.003051
01:43:02|0.003051
01:43:03|0.0030515
01:43:04|0.0030515
01:43:05|0.0030515
01:43:06|0.0030507
01:43:07|0.003051
01:43:08|0.003051
01:43:09|0.003051
01:43:10|0.0030509
01:43:11|0.0030509
01:43:12|0.0030509
01:43:13|0.0030509
01:43:14|0.0030516
01:43:16|0.0030516
01:43:16|0.0030509
01:43:17|0.0030509
01:43:19|0.0030509
01:43:20|0.0030509
01:43:21|0.0030509
01:43:22|0.0030509
01:43:23|0.0030509
01:43:24|0.0030518
01:43:26|0.0030518
01:43:26|0.0030529
01:43:27|0.0030529
01:43:28|0.003053
01:43:29|0.003053
01:43:30|0.003053
01:43:31|0.003053
01:43:32|0.003053
01:43:34|0.003053
01:43:35|0.003053
01:43:36|0.0030535
01:43:36|0.0030535
01:43:38|0.0030535
01:43:39|0.0030525
01:43:40|0.0030525
01:43:41|0.0030541
01:43:42|0.003055
01:43:43|0.003055
01:43:44|0.0030554
01:43:45|0.0030554
01:43:45|0.003056
01:43:46|0.003056
01:43:47|0.003056
01:43:49|0.003056
01:43:49|0.0030546
01:43:50|0.0030546
01:43:51|0.0030546
01:43:52|0.0030546
01:43:54|0.0030546
01:43:54|0.0030546
01:43:55|0.0030546
01:43:57|0.0030546
01:43:57|0.0030546
01:43:58|0.0030546
01:44:00|0.0030546
01:44:00|0.0030549
01:44:01|0.0030549
01:44:02|0.0030549
01:44:03|0.0030549
01:44:04|0.0030546
01:44:06|0.0030544
01:44:07|0.0030545
01:44:07|0.0030545
01:44:09|0.0030545
01:44:09|0.0030545
01:44:10|0.0030543
01:44:11|0.0030543
01:44:12|0.0030539
01:44:13|0.0030539
01:44:14|0.0030539
01:44:16|0.0030538
01:44:16|0.0030538
01:44:17|0.0030538
01:44:19|0.0030538
01:44:19|0.0030538
01:44:21|0.0030547
01:44:22|0.0030547
01:44:23|0.0030547
01:44:25|0.0030547
01:44:26|0.0030547
01:44:26|0.0030547
01:44:28|0.0030547
01:44:29|0.0030547
01:44:30|0.0030547
01:44:31|0.0030547
01:44:32|0.0030547
01:44:34|0.0030526
01:44:34|0.0030526
01:44:35|0.0030526
01:44:36|0.0030536
01:44:37|0.0030536
01:44:38|0.0030536
01:44:39|0.0030535
01:44:40|0.0030536
01:44:41|0.0030536
01:44:42|0.0030536
01:44:43|0.0030536
01:44:44|0.0030536
01:44:46|0.0030536
01:44:47|0.0030537
01:44:48|0.0030537
01:44:49|0.0030537
01:44:49|0.0030537
01:44:50|0.0030537
01:44:52|0.003053
01:44:53|0.003053
01:44:54|0.0030532
01:44:55|0.0030532
01:44:56|0.0030532
01:44:57|0.0030532
01:44:59|0.0030537
01:44:59|0.0030537
01:45:00|0.0030512
01:45:01|0.0030512
01:45:02|0.0030512
01:45:04|0.003053
01:45:05|0.003053
01:45:06|0.0030546
01:45:06|0.0030535
01:45:07|0.0030535
01:45:09|0.0030535
01:45:09|0.0030539
01:45:11|0.0030539
01:45:11|0.0030544
01:45:13|0.0030546
01:45:13|0.0030546
01:45:15|0.0030557
01:45:16|0.0030552
01:45:16|0.0030552
01:45:17|0.0030552
01:45:18|0.0030565
01:45:19|0.0030566
01:45:20|0.0030561
01:45:21|0.0030567
01:45:22|0.0030567
01:45:23|0.0030559
01:45:25|0.0030559
01:45:26|0.0030559
01:45:27|0.0030551
01:45:28|0.0030551
01:45:29|0.0030547
01:45:30|0.0030549
01:45:31|0.0030549
01:45:32|0.0030552
01:45:33|0.0030552
01:45:34|0.0030552
01:45:35|0.0030549
01:45:35|0.0030549
01:45:37|0.0030549
01:45:37|0.0030549
01:45:39|0.0030549
01:45:40|0.0030549
01:45:41|0.0030549
01:45:42|0.0030549
01:45:43|0.0030549
01:45:44|0.0030539
01:45:45|0.0030539
01:45:46|0.0030539
01:45:47|0.0030538
01:45:48|0.0030538
01:45:49|0.0030538
01:45:50|0.0030538
01:45:51|0.0030538
01:45:52|0.0030538
01:45:54|0.0030538
01:45:54|0.0030538
01:45:55|0.0030538
01:45:56|0.003053
01:45:57|0.003053
01:45:58|0.0030535
01:45:59|0.0030533
01:46:00|0.0030533
01:46:01|0.0030526
01:46:02|0.0030526
01:46:03|0.0030526
01:46:04|0.0030526
01:46:05|0.0030526
01:46:06|0.0030526
01:46:07|0.0030526
01:46:08|0.0030526
01:46:09|0.0030522
01:46:10|0.0030522
01:46:11|0.0030522
01:46:12|0.0030522
01:46:13|0.0030522
01:46:14|0.0030522
01:46:15|0.0030522
01:46:16|0.0030522
01:46:17|0.0030512
01:46:18|0.0030512
01:46:19|0.0030512
01:46:20|0.0030499
01:46:21|0.0030499
01:46:23|0.0030499
01:46:24|0.0030499
01:46:25|0.0030494
01:46:26|0.0030494
01:46:27|0.0030494
01:46:27|0.0030494
01:46:29|0.0030494
01:46:30|0.0030497
01:46:31|0.0030497
01:46:32|0.0030494
01:46:34|0.0030486
01:46:34|0.0030486
01:46:35|0.0030486
01:46:36|0.0030486
01:46:37|0.0030486
01:46:38|0.0030486
01:46:39|0.0030486
01:46:40|0.0030486
01:46:41|0.0030495
01:46:42|0.0030495
01:46:43|0.0030495
01:46:44|0.0030495
01:46:45|0.0030495
01:46:46|0.0030495
01:46:47|0.0030495
01:46:48|0.0030495
01:46:49|0.0030493
01:46:50|0.0030493
01:46:51|0.0030493
01:46:52|0.0030498
01:46:53|0.0030498
01:46:54|0.0030498
01:46:55|0.0030498
01:46:56|0.0030498
01:46:57|0.0030495
01:46:58|0.0030495
01:46:59|0.0030495
01:47:00|0.0030495
01:47:01|0.0030495
01:47:03|0.0030495
01:47:04|0.0030495
01:47:04|0.0030495
01:47:06|0.0030495
01:47:07|0.0030495
01:47:07|0.0030495
01:47:08|0.0030495
01:47:09|0.0030498
01:47:10|0.0030498
01:47:12|0.0030498
01:47:13|0.0030493
01:47:14|0.0030492
01:47:15|0.0030492
01:47:15|0.0030492
01:47:17|0.0030486
01:47:17|0.0030486
01:47:18|0.0030486
01:47:19|0.0030479
01:47:20|0.0030479
01:47:22|0.0030479
01:47:22|0.0030466
01:47:24|0.0030476
01:47:25|0.0030476
01:47:26|0.0030466
01:47:27|0.0030466
01:47:28|0.0030466
01:47:30|0.0030467
01:47:30|0.0030467
01:47:32|0.0030463
01:47:32|0.0030461
01:47:33|0.0030461
01:47:35|0.0030461
01:47:35|0.0030461
01:47:37|0.0030476
01:47:38|0.0030476
01:47:39|0.0030476
01:47:40|0.0030476
01:47:41|0.0030476
01:47:42|0.0030476
01:47:43|0.0030476
01:47:44|0.0030476
01:47:45|0.0030476
01:47:46|0.0030476
01:47:47|0.0030476
01:47:48|0.0030475
01:47:49|0.0030475
01:47:50|0.0030475
01:47:51|0.0030475
01:47:52|0.0030475
01:47:53|0.0030475
01:47:54|0.0030475
01:47:55|0.0030475
01:47:56|0.0030475
01:47:57|0.003047
01:47:58|0.003047
01:47:59|0.003047
01:48:00|0.0030461
01:48:01|0.0030461
01:48:02|0.0030461
01:48:03|0.0030459
01:48:04|0.0030459
01:48:05|0.0030459
01:48:06|0.0030459
01:48:07|0.0030459
01:48:08|0.0030459
01:48:09|0.0030459
01:48:10|0.0030459
01:48:11|0.0030459
01:48:12|0.0030476
01:48:13|0.0030483
01:48:14|0.0030483
01:48:15|0.0030483
01:48:16|0.0030489
01:48:17|0.0030489
01:48:18|0.0030489
01:48:19|0.0030489
01:48:20|0.0030489
01:48:21|0.0030489
01:48:22|0.003049
01:48:23|0.003049
01:48:24|0.003049
01:48:25|0.003049
01:48:27|0.003049
01:48:28|0.003049
01:48:29|0.003049
01:48:30|0.0030491
01:48:31|0.0030491
01:48:32|0.0030491
01:48:34|0.0030491
01:48:34|0.0030491
01:48:35|0.0030487
01:48:36|0.0030487
01:48:38|0.0030487
01:48:39|0.0030487
01:48:39|0.0030486
01:48:41|0.0030485
01:48:42|0.0030496
01:48:42|0.0030496
01:48:43|0.0030496
01:48:45|0.0030497
01:48:46|0.0030497
01:48:47|0.0030497
01:48:48|0.0030497
01:48:49|0.0030497
01:48:50|0.00305
01:48:51|0.0030507
01:48:52|0.0030506
01:48:53|0.0030506
01:48:54|0.0030506
01:48:54|0.0030506
01:48:56|0.0030506
01:48:57|0.0030506
01:48:58|0.0030506
01:48:59|0.0030506
01:49:00|0.0030509
01:49:01|0.0030517
01:49:02|0.0030517
01:49:03|0.0030517
01:49:04|0.0030517
01:49:06|0.0030517
01:49:06|0.0030517
01:49:07|0.0030525
01:49:08|0.0030526
01:49:09|0.0030526
01:49:10|0.0030526
01:49:11|0.0030534
01:49:12|0.0030539
01:49:13|0.0030539
01:49:14|0.0030539
01:49:15|0.0030539
01:49:16|0.0030539
01:49:17|0.0030539
01:49:18|0.0030539
01:49:19|0.0030547
01:49:20|0.0030545
01:49:21|0.0030547
01:49:22|0.0030547
01:49:23|0.003061
01:49:24|0.0030637
01:49:26|0.0030631
01:49:27|0.0030647
01:49:28|0.0030645
01:49:29|0.0030645
01:49:30|0.0030636
01:49:32|0.0030633
01:49:32|0.0030654
01:49:33|0.0030654
01:49:35|0.0030673
01:49:36|0.0030683
01:49:37|0.0030696
01:49:38|0.0030696
01:49:39|0.0030663
01:49:40|0.0030672
01:49:40|0.0030698
01:49:42|0.0030676
01:49:43|0.0030676
01:49:43|0.0030684
01:49:45|0.0030685
01:49:45|0.0030704
01:49:47|0.0030713
01:49:48|0.0030713
01:49:49|0.0030713
01:49:50|0.0030704
01:49:51|0.0030694
01:49:52|0.0030694
01:49:53|0.0030694
01:49:54|0.0030694
01:49:55|0.0030694
01:49:56|0.0030712
01:49:57|0.0030712
01:49:58|0.0030681
01:49:59|0.0030681
01:50:00|0.0030669
01:50:01|0.0030669
01:50:02|0.0030684
01:50:03|0.0030669
01:50:04|0.0030669
01:50:05|0.0030669
01:50:06|0.0030669
01:50:07|0.0030681
01:50:08|0.0030681
01:50:09|0.0030707
01:50:10|0.0030673
01:50:11|0.0030666
01:50:12|0.0030666
01:50:13|0.0030666
01:50:14|0.0030666
01:50:15|0.0030666
01:50:16|0.0030655
01:50:17|0.003069
01:50:18|0.003069
01:50:19|0.003069
01:50:20|0.003069
01:50:21|0.0030694
01:50:22|0.0030696
01:50:23|0.0030696
01:50:24|0.0030696
01:50:25|0.0030696
01:50:26|0.0030696
01:50:28|0.0030743
01:50:28|0.0030752
01:50:29|0.0030736
01:50:30|0.0030763
01:50:32|0.0030763
01:50:33|0.0030747
01:50:34|0.0030772
01:50:35|0.0030772
01:50:36|0.0030768
01:50:38|0.0030768
01:50:38|0.0030768
01:50:39|0.0030766
01:50:40|0.0030773
01:50:41|0.0030749
01:50:42|0.0030749
01:50:43|0.0030749
01:50:44|0.0030749
01:50:45|0.0030749
01:50:46|0.0030749
01:50:47|0.0030749
01:50:48|0.0030749
01:50:49|0.0030775
01:50:50|0.0030775
01:50:51|0.0030775
01:50:52|0.0030775
01:50:53|0.0030775
01:50:54|0.0030775
01:50:56|0.0030775
01:50:56|0.0030775
01:50:57|0.0030775
01:50:58|0.0030786
01:50:59|0.003079
01:51:00|0.003079
01:51:01|0.003079
01:51:02|0.003079
01:51:03|0.003079
01:51:04|0.003079
01:51:06|0.003079
01:51:06|0.003079
01:51:07|0.003079
01:51:08|0.0030767
01:51:09|0.0030781
01:51:10|0.0030781
01:51:11|0.0030781
01:51:12|0.0030781
01:51:13|0.0030781
01:51:14|0.0030781
01:51:15|0.0030762
01:51:17|0.0030762
01:51:17|0.0030762
01:51:18|0.0030762
01:51:19|0.0030769
01:51:20|0.003076
01:51:21|0.003076
01:51:22|0.003076
01:51:23|0.003076
01:51:25|0.003076
01:51:25|0.003076
01:51:26|0.003076
01:51:28|0.0030759
01:51:29|0.0030759
01:51:31|0.0030759
01:51:31|0.0030759
01:51:32|0.0030759
01:51:33|0.0030759
01:51:34|0.0030779
01:51:35|0.0030779
01:51:36|0.0030779
01:51:37|0.0030779
01:51:39|0.0030779
01:51:40|0.0030779
01:51:41|0.0030778
01:51:42|0.0030781
01:51:43|0.0030781
01:51:44|0.0030791
01:51:45|0.0030791
01:51:46|0.0030791
01:51:47|0.0030791
01:51:48|0.0030791
01:51:49|0.003079
01:51:50|0.003079
01:51:51|0.003079
01:51:52|0.003079
01:51:53|0.003079
01:51:54|0.003079
01:51:55|0.003079
01:51:56|0.003079
01:51:57|0.003079
01:51:58|0.003079
01:51:59|0.003079
01:52:00|0.0030789
01:52:01|0.0030789
01:52:02|0.0030799
01:52:03|0.0030792
01:52:04|0.0030798
01:52:05|0.0030799
01:52:06|0.0030798
01:52:07|0.0030798
01:52:08|0.0030806
01:52:09|0.0030806
01:52:10|0.0030806
01:52:11|0.0030806
01:52:12|0.0030806
01:52:13|0.0030806
01:52:15|0.0030806
01:52:16|0.00308
01:52:16|0.00308
01:52:17|0.00308
01:52:18|0.00308
01:52:19|0.0030808
01:52:20|0.0030809
01:52:21|0.0030809
01:52:22|0.0030809
01:52:23|0.0030829
01:52:24|0.0030826
01:52:26|0.0030829
01:52:26|0.0030836
01:52:28|0.003084
01:52:29|0.0030841
01:52:30|0.0030841
01:52:32|0.0030844
01:52:33|0.0030844
01:52:33|0.0030844
01:52:35|0.0030844
01:52:36|0.0030844
01:52:37|0.0030849
01:52:39|0.0030849
01:52:39|0.0030849
01:52:40|0.0030853
01:52:41|0.0030853
01:52:42|0.0030853
01:52:43|0.0030853
01:52:44|0.0030853
01:52:45|0.0030853
01:52:46|0.0030854
01:52:47|0.0030854
01:52:48|0.0030854
01:52:49|0.0030861
01:52:50|0.0030861
01:52:51|0.0030861
01:52:52|0.0030861
01:52:53|0.0030861
01:52:54|0.0030862
01:52:55|0.0030863
01:52:56|0.0030863
01:52:57|0.0030863
01:52:58|0.0030863
01:52:59|0.0030864
01:53:00|0.0030864
01:53:01|0.0030864
01:53:02|0.0030864
01:53:04|0.0030872
01:53:04|0.0030872
01:53:06|0.003087
01:53:06|0.003087
01:53:08|0.0030874
01:53:08|0.0030875
01:53:09|0.0030875
01:53:11|0.0030875
01:53:12|0.0030875
01:53:13|0.0030875
01:53:13|0.0030856
01:53:14|0.0030856
01:53:16|0.0030874
01:53:17|0.0030875
01:53:18|0.0030875
01:53:19|0.0030875
01:53:20|0.003088
01:53:20|0.003088
01:53:21|0.0030881
01:53:22|0.003091
01:53:23|0.003091
01:53:24|0.003091
01:53:25|0.003091
01:53:26|0.003091
01:53:27|0.003091
01:53:28|0.0030899
01:53:30|0.0030932
01:53:31|0.0030935
01:53:32|0.0030933
01:53:34|0.0030929
01:53:35|0.0030939
01:53:36|0.0030924
01:53:36|0.0030924
01:53:38|0.0030921
01:53:39|0.0030921
01:53:40|0.0030921
01:53:41|0.0030932
01:53:42|0.0030932
01:53:43|0.0030913
01:53:44|0.0030913
01:53:45|0.0030913
01:53:46|0.0030913
01:53:47|0.0030898
01:53:48|0.0030898
01:53:50|0.0030898
01:53:51|0.0030898
01:53:52|0.0030898
01:53:52|0.0030898
01:53:54|0.0030898
01:53:54|0.0030898
01:53:55|0.0030898
01:53:56|0.0030898
01:53:58|0.0030891
01:53:58|0.0030891
01:54:00|0.0030891
01:54:00|0.0030891
01:54:02|0.0030891
01:54:02|0.0030891
01:54:04|0.0030904
01:54:04|0.0030904
01:54:05|0.0030882
01:54:06|0.0030879
01:54:07|0.0030885
01:54:08|0.0030873
01:54:09|0.0030873
01:54:11|0.0030873
01:54:11|0.0030902
01:54:13|0.0030891
01:54:14|0.0030895
01:54:15|0.0030895
01:54:16|0.0030895
01:54:16|0.0030906
01:54:18|0.003091
01:54:18|0.003091
01:54:20|0.003091
01:54:21|0.0030898
01:54:21|0.0030898
01:54:23|0.0030898
01:54:24|0.0030898
01:54:24|0.0030911
01:54:26|0.0030911
01:54:27|0.0030911
01:54:28|0.0030911
01:54:29|0.0030911
01:54:29|0.0030911
01:54:31|0.003092
01:54:33|0.0030929
01:54:33|0.0030926
01:54:35|0.0030923
01:54:36|0.003093
01:54:37|0.0030926
01:54:38|0.0030926
01:54:38|0.0030926
01:54:40|0.0030927
01:54:41|0.0030927
01:54:41|0.0030926
01:54:43|0.0030926
01:54:44|0.0030922
01:54:45|0.0030922
01:54:45|0.0030935
01:54:47|0.0030935
01:54:48|0.0030935
01:54:48|0.0030935
01:54:50|0.0030935
01:54:51|0.0030935
01:54:52|0.0030935
01:54:53|0.0030928
01:54:54|0.0030928
01:54:54|0.0030928
01:54:56|0.0030928
01:54:57|0.0030928
01:54:58|0.0030928
01:54:59|0.0030928
01:55:00|0.003093
01:55:01|0.0030935
01:55:02|0.0030944
01:55:03|0.0030952
01:55:04|0.0030952
01:55:05|0.0030955
01:55:06|0.0030955
01:55:07|0.0030953
01:55:08|0.0030955
01:55:09|0.0030945
01:55:11|0.0030957
01:55:11|0.0030957
01:55:12|0.003095
01:55:13|0.0030957
01:55:14|0.0030957
01:55:15|0.0030941
01:55:16|0.0030955
01:55:17|0.0030955
01:55:18|0.0030955
01:55:19|0.0030946
01:55:20|0.0030946
01:55:22|0.0030946
01:55:22|0.0030946
01:55:24|0.0030946
01:55:24|0.0030947
01:55:25|0.0030947
01:55:26|0.0030946
01:55:27|0.0030946
01:55:28|0.0030921
01:55:29|0.0030922
01:55:30|0.0030922
01:55:32|0.0030935
01:55:33|0.0030935
01:55:34|0.0030935
01:55:35|0.0030935
01:55:36|0.0030935
01:55:37|0.0030935
01:55:38|0.0030922
01:55:39|0.0030922
01:55:40|0.0030922
01:55:41|0.0030922
01:55:42|0.0030905
01:55:43|0.0030905
01:55:44|0.0030911
01:55:45|0.0030896
01:55:46|0.0030888
01:55:47|0.0030892
01:55:49|0.0030891
01:55:49|0.0030894
01:55:50|0.0030894
01:55:51|0.00309
01:55:52|0.00309
01:55:53|0.00309
01:55:54|0.00309
01:55:55|0.00309
01:55:56|0.0030899
01:55:57|0.00309
01:55:58|0.00309
01:55:59|0.00309
01:56:00|0.00309
01:56:01|0.00309
01:56:02|0.00309
01:56:03|0.00309
01:56:04|0.00309
01:56:05|0.00309
01:56:06|0.00309
01:56:07|0.0030891
01:56:08|0.0030908
01:56:10|0.0030908
01:56:11|0.0030908
01:56:11|0.0030913
01:56:12|0.0030929
01:56:13|0.0030929
01:56:15|0.0030929
01:56:15|0.0030929
01:56:16|0.0030929
01:56:17|0.0030929
01:56:19|0.0030929
01:56:19|0.0030929
01:56:20|0.0030929
01:56:21|0.0030929
01:56:22|0.0030929
01:56:24|0.0030921
01:56:24|0.0030921
01:56:25|0.0030921
01:56:26|0.0030921
01:56:28|0.0030921
01:56:29|0.0030921
01:56:29|0.0030921
01:56:31|0.0030939
01:56:32|0.0030939
01:56:32|0.0030939
01:56:33|0.0030939
01:56:35|0.0030944
01:56:36|0.0030944
01:56:37|0.0030944
01:56:38|0.0030944
01:56:39|0.0030944
01:56:40|0.0030944
01:56:41|0.0030944
01:56:42|0.0030934
01:56:43|0.0030934
01:56:44|0.0030938
01:56:46|0.0030938
01:56:46|0.0030938
01:56:47|0.0030938
01:56:49|0.0030937
01:56:50|0.0030941
01:56:50|0.0030941
01:56:51|0.0030927
01:56:52|0.0030927
01:56:53|0.0030913
01:56:55|0.0030913
01:56:55|0.0030913
01:56:57|0.0030899
01:56:58|0.0030899
01:56:59|0.0030904
01:57:00|0.0030896
01:57:00|0.0030895
01:57:02|0.0030895
01:57:02|0.0030895
01:57:04|0.0030895
01:57:05|0.0030895
01:57:06|0.0030895
01:57:06|0.0030907
01:57:08|0.0030907
01:57:09|0.003089
01:57:10|0.003089
01:57:10|0.003089
01:57:12|0.0030898
01:57:13|0.0030898
01:57:14|0.0030898
01:57:14|0.0030874
01:57:16|0.0030876
01:57:17|0.0030876
01:57:18|0.0030876
01:57:19|0.0030876
01:57:20|0.003088
01:57:20|0.003088
01:57:22|0.0030866
01:57:22|0.0030866
01:57:23|0.0030866
01:57:24|0.0030866
01:57:26|0.0030866
01:57:26|0.0030887
01:57:27|0.0030887
01:57:28|0.0030865
01:57:30|0.0030851
01:57:31|0.0030851
01:57:32|0.0030865
01:57:33|0.0030879
01:57:35|0.003086
01:57:36|0.0030866
01:57:37|0.0030852
01:57:38|0.0030891
01:57:39|0.003086
01:57:40|0.003086
01:57:42|0.0030862
01:57:42|0.0030862
01:57:43|0.0030852
01:57:44|0.0030852
01:57:45|0.0030852
01:57:46|0.0030852
01:57:47|0.0030852
01:57:49|0.0030852
01:57:50|0.0030852
01:57:51|0.0030852
01:57:51|0.0030852
01:57:52|0.0030852
01:57:53|0.0030852
01:57:54|0.0030852
01:57:55|0.0030852
01:57:56|0.0030852
01:57:57|0.0030852
01:57:58|0.0030852
01:57:59|0.0030852
01:58:00|0.0030869
01:58:02|0.0030869
01:58:03|0.0030869
01:58:03|0.0030857
01:58:05|0.0030857
01:58:06|0.0030857
01:58:07|0.0030857
01:58:08|0.0030857
01:58:09|0.0030857
01:58:10|0.0030857
01:58:11|0.0030869
01:58:12|0.0030869
01:58:13|0.0030869
01:58:14|0.0030869
01:58:15|0.003085
01:58:16|0.0030862
01:58:17|0.0030862
01:58:18|0.0030856
01:58:19|0.0030856
01:58:20|0.0030856
01:58:21|0.0030866
01:58:22|0.0030878
01:58:23|0.0030878
01:58:24|0.0030878
01:58:25|0.0030881
01:58:26|0.0030881
01:58:27|0.0030882
01:58:28|0.0030897
01:58:29|0.0030897
01:58:30|0.0030897
01:58:31|0.0030897
01:58:32|0.0030897
01:58:33|0.0030887
01:58:34|0.0030887
01:58:36|0.0030887
01:58:37|0.0030897
01:58:38|0.0030897
01:58:39|0.0030897
01:58:40|0.0030897
01:58:42|0.0030897
01:58:43|0.0030897
01:58:43|0.0030897
01:58:44|0.0030897
01:58:46|0.0030897
01:58:47|0.0030897
01:58:48|0.0030897
01:58:49|0.0030897
01:58:50|0.0030897
01:58:51|0.0030889
01:58:53|0.0030889
01:58:53|0.0030889
01:58:54|0.0030894
01:58:55|0.0030894
01:58:56|0.0030894
01:58:57|0.0030889
01:58:58|0.0030889
01:58:59|0.0030889
01:59:00|0.0030889
01:59:01|0.0030889
01:59:02|0.0030883
01:59:04|0.0030883
01:59:04|0.0030883
01:59:05|0.0030883
01:59:07|0.0030883
01:59:07|0.0030883
01:59:08|0.0030883
01:59:09|0.0030883
01:59:11|0.0030883
01:59:12|0.0030883
01:59:13|0.0030883
01:59:14|0.0030883
01:59:15|0.0030883
01:59:16|0.0030883
01:59:17|0.0030892
01:59:18|0.0030892
01:59:18|0.0030892
01:59:20|0.0030892
01:59:21|0.0030892
01:59:22|0.0030882
01:59:23|0.0030885
01:59:24|0.0030902
01:59:25|0.0030957
01:59:26|0.0030978
01:59:26|0.003097
01:59:27|0.0030935
01:59:28|0.0030935
01:59:30|0.0030933
01:59:30|0.0030933
01:59:32|0.0030933
01:59:33|0.0030933
01:59:34|0.0030933
01:59:35|0.0030921
01:59:36|0.0030921
01:59:37|0.0030921
01:59:38|0.0030915
01:59:39|0.0030915
01:59:40|0.0030915
01:59:41|0.0030915
01:59:42|0.00309
01:59:43|0.00309
01:59:44|0.0030915
01:59:45|0.0030915
01:59:46|0.0030915
01:59:47|0.0030915
01:59:48|0.0030915
01:59:49|0.0030915
01:59:50|0.0030915
01:59:51|0.0030915
01:59:52|0.0030915
01:59:53|0.0030915
01:59:54|0.0030915
01:59:55|0.0030915
01:59:56|0.0030915
01:59:57|0.0030915
01:59:58|0.0030915
01:59:59|0.0030915
02:00:00|0.0030915
02:00:01|0.0030915
02:00:02|0.0030915
02:00:03|0.0030906
02:00:04|0.0030923
02:00:05|0.0030923
02:00:06|0.0030923
02:00:07|0.0030912
02:00:08|0.0030914
02:00:09|0.0030915
02:00:10|0.0030905
02:00:11|0.003093
02:00:12|0.003093
02:00:14|0.0030906
02:00:14|0.0030906
02:00:15|0.0030906
02:00:16|0.0030911
02:00:17|0.0030911
02:00:18|0.0030911
02:00:19|0.0030911
02:00:20|0.0030911
02:00:21|0.0030898
02:00:22|0.0030898
02:00:23|0.0030898
02:00:24|0.0030876
02:00:25|0.0030876
02:00:26|0.0030876
02:00:27|0.0030876
02:00:28|0.0030876
02:00:29|0.0030876
02:00:30|0.0030876
02:00:31|0.0030876
02:00:32|0.0030876
02:00:33|0.0030876
02:00:34|0.0030876
02:00:35|0.0030891
02:00:37|0.0030891
02:00:38|0.0030884
02:00:39|0.0030884
02:00:40|0.0030884
02:00:41|0.0030884
02:00:42|0.0030884
02:00:43|0.0030884
02:00:44|0.0030884
02:00:45|0.003089
02:00:47|0.0030889
02:00:47|0.0030889
02:00:48|0.0030889
02:00:49|0.0030889
02:00:50|0.0030889
02:00:51|0.0030867
02:00:52|0.0030864
02:00:53|0.0030864
02:00:54|0.003085
02:00:55|0.0030854
02:00:56|0.0030854
02:00:57|0.0030853
02:00:58|0.0030853
02:00:59|0.0030853
02:01:00|0.0030853
02:01:01|0.0030837
02:01:02|0.0030828
02:01:04|0.0030828
02:01:05|0.003082
02:01:06|0.003082
02:01:07|0.0030813
02:01:08|0.0030813
02:01:08|0.0030813
02:01:10|0.0030815
02:01:11|0.0030815
02:01:12|0.0030815
02:01:13|0.0030815
02:01:14|0.0030815
02:01:15|0.0030815
02:01:16|0.0030815
02:01:18|0.0030841
02:01:18|0.0030817
02:01:19|0.0030817
02:01:20|0.0030813
02:01:21|0.0030812
02:01:22|0.0030812
02:01:23|0.0030812
02:01:24|0.0030812
02:01:25|0.0030812
02:01:26|0.0030812
02:01:27|0.0030813
02:01:28|0.0030826
02:01:29|0.0030826
02:01:30|0.0030826
02:01:31|0.0030831
02:01:32|0.0030831
02:01:33|0.0030831
02:01:34|0.0030831
02:01:35|0.0030831
02:01:36|0.0030831
02:01:37|0.0030831
02:01:38|0.0030831
02:01:40|0.003083
02:01:41|0.0030832
02:01:42|0.0030832
02:01:43|0.0030832
02:01:44|0.0030832
02:01:45|0.0030832
02:01:46|0.0030832
02:01:47|0.003083
02:01:48|0.003083
02:01:49|0.003083
02:01:50|0.003083
02:01:51|0.003083
02:01:52|0.003083
02:01:53|0.003083
02:01:54|0.003083
02:01:55|0.003083
02:01:56|0.003083
02:01:57|0.003083
02:01:58|0.003083
02:01:59|0.003083
02:02:00|0.003083
02:02:01|0.0030857
02:02:02|0.0030857
02:02:03|0.0030857
02:02:04|0.0030857
02:02:05|0.0030857
02:02:06|0.0030857
02:02:07|0.0030857
02:02:08|0.0030857
02:02:09|0.0030857
02:02:10|0.0030857
02:02:11|0.0030823
02:02:12|0.0030833
02:02:13|0.0030833
02:02:14|0.0030833
02:02:15|0.0030833
02:02:16|0.0030833
02:02:17|0.0030833
02:02:18|0.0030833
02:02:19|0.0030833
02:02:20|0.0030827
02:02:21|0.003082
02:02:22|0.0030805
02:02:23|0.0030803
02:02:24|0.0030803
02:02:25|0.00308
02:02:26|0.00308
02:02:27|0.00308
02:02:28|0.00308
02:02:29|0.0030799
02:02:30|0.00308
02:02:31|0.00308
02:02:32|0.00308
02:02:33|0.00308
02:02:34|0.0030792
02:02:35|0.00308
02:02:36|0.0030801
02:02:38|0.0030801
02:02:38|0.0030801
02:02:40|0.0030808
02:02:41|0.0030808
02:02:42|0.0030808
02:02:43|0.0030808
02:02:45|0.0030808
02:02:45|0.0030808
02:02:46|0.0030808
02:02:47|0.0030808
02:02:48|0.0030808
02:02:49|0.0030806
02:02:50|0.0030806
02:02:51|0.0030806
02:02:52|0.0030806
02:02:54|0.003077
02:02:55|0.0030783
02:02:56|0.0030783
02:02:56|0.0030783
02:02:57|0.0030783
02:02:58|0.0030783
02:03:00|0.0030783
02:03:00|0.0030767
02:03:02|0.0030767
02:03:03|0.0030767
02:03:03|0.0030774
02:03:04|0.0030765
02:03:05|0.0030765
02:03:06|0.0030763
02:03:07|0.0030761
02:03:09|0.0030759
02:03:09|0.0030751
02:03:10|0.0030749
02:03:12|0.0030749
02:03:12|0.0030749
02:03:13|0.0030749
02:03:15|0.0030743
02:03:15|0.0030743
02:03:16|0.0030734
02:03:17|0.0030734
02:03:18|0.0030734
02:03:19|0.0030744
02:03:20|0.0030739
02:03:21|0.0030753
02:03:23|0.0030753
02:03:23|0.0030761
02:03:25|0.0030761
02:03:26|0.0030761
02:03:26|0.0030761
02:03:28|0.0030755
02:03:29|0.0030755
02:03:30|0.0030755
02:03:30|0.0030749
02:03:32|0.0030749
02:03:32|0.0030775
02:03:34|0.0030775
02:03:35|0.0030773
02:03:36|0.0030773
02:03:37|0.0030773
02:03:39|0.0030771
02:03:39|0.0030771
02:03:41|0.0030771
02:03:42|0.0030771
02:03:43|0.003075
02:03:44|0.0030749
02:03:45|0.0030749
02:03:46|0.0030749
02:03:48|0.0030743
02:03:48|0.0030737
02:03:49|0.0030737
02:03:50|0.0030737
02:03:51|0.0030737
02:03:52|0.0030737
02:03:54|0.0030737
02:03:54|0.0030737
02:03:56|0.0030737
02:03:57|0.0030751
02:03:58|0.0030735
02:03:59|0.0030735
02:04:00|0.0030735
02:04:01|0.0030735
02:04:02|0.0030735
02:04:03|0.0030735
02:04:04|0.0030733
02:04:05|0.0030733
02:04:06|0.0030736
02:04:07|0.0030723
02:04:08|0.0030722
02:04:09|0.0030722
02:04:10|0.0030724
02:04:11|0.0030724
02:04:12|0.0030724
02:04:13|0.0030722
02:04:14|0.0030722
02:04:15|0.0030722
02:04:16|0.0030722
02:04:17|0.0030722
02:04:18|0.0030722
02:04:19|0.0030722
02:04:20|0.003072
02:04:21|0.003072
02:04:22|0.003072
02:04:23|0.0030722
02:04:24|0.0030722
02:04:25|0.0030722
02:04:26|0.0030712
02:04:27|0.0030706
02:04:28|0.0030706
02:04:29|0.0030706
02:04:30|0.0030706
02:04:31|0.0030699
02:04:32|0.0030697
02:04:33|0.0030697
02:04:34|0.0030697
02:04:36|0.0030697
02:04:36|0.0030696
02:04:37|0.0030696
02:04:38|0.0030696
02:04:39|0.0030696
02:04:41|0.0030699
02:04:42|0.0030699
02:04:43|0.0030699
02:04:44|0.0030699
02:04:45|0.0030699
02:04:45|0.0030704
02:04:47|0.0030704
02:04:48|0.0030659
02:04:49|0.003065
02:04:50|0.0030676
02:04:51|0.0030681
02:04:52|0.0030681
02:04:53|0.0030684
02:04:54|0.0030658
02:04:55|0.003067
02:04:56|0.003067
02:04:57|0.003067
02:04:58|0.003067
02:04:59|0.003067
02:05:00|0.003067
02:05:01|0.003067
02:05:02|0.003067
02:05:04|0.0030674
02:05:04|0.0030674
02:05:05|0.0030674
02:05:06|0.0030674
02:05:07|0.0030647
02:05:08|0.0030647
02:05:09|0.0030629
02:05:10|0.0030619
02:05:11|0.0030632
02:05:12|0.0030631
02:05:13|0.0030631
02:05:14|0.0030619
02:05:15|0.0030619
02:05:16|0.0030629
02:05:17|0.0030629
02:05:18|0.0030629
02:05:19|0.0030629
02:05:20|0.0030629
02:05:21|0.0030629
02:05:22|0.0030613
02:05:23|0.0030647
02:05:24|0.003061
02:05:25|0.0030627
02:05:26|0.0030627
02:05:27|0.0030627
02:05:28|0.0030648
02:05:29|0.0030648
02:05:30|0.0030648
02:05:32|0.0030648
02:05:32|0.0030648
02:05:33|0.003065
02:05:34|0.003065
02:05:35|0.0030652
02:05:37|0.0030652
02:05:37|0.0030652
02:05:38|0.0030652
02:05:39|0.0030652
02:05:41|0.0030652
02:05:42|0.0030652
02:05:42|0.0030637
02:05:43|0.0030637
02:05:45|0.0030637
02:05:46|0.0030666
02:05:47|0.0030666
02:05:48|0.003064
02:05:50|0.003064
02:05:51|0.0030633
02:05:52|0.0030633
02:05:52|0.0030633
02:05:54|0.0030638
02:05:54|0.0030638
02:05:55|0.0030638
02:05:56|0.0030645
02:05:58|0.0030645
02:05:59|0.0030645
02:06:00|0.0030644
02:06:01|0.0030644
02:06:02|0.0030644
02:06:03|0.0030644
02:06:04|0.0030644
02:06:05|0.0030644
02:06:06|0.0030644
02:06:06|0.0030644
02:06:08|0.0030642
02:06:08|0.0030642
02:06:09|0.0030642
02:06:11|0.0030642
02:06:11|0.0030648
02:06:13|0.0030648
02:06:13|0.0030648
02:06:15|0.0030652
02:06:16|0.0030654
02:06:17|0.0030653
02:06:18|0.0030664
02:06:18|0.0030664
02:06:20|0.0030662
02:06:21|0.0030652
02:06:22|0.0030652
02:06:23|0.0030652
02:06:24|0.0030653
02:06:24|0.0030644
02:06:26|0.0030644
02:06:27|0.0030644
02:06:28|0.0030644
02:06:29|0.0030644
02:06:30|0.0030644
02:06:30|0.0030644
02:06:31|0.0030647
02:06:32|0.0030647
02:06:33|0.0030647
02:06:34|0.0030644
02:06:35|0.0030644
02:06:37|0.0030644
02:06:38|0.0030644
02:06:39|0.0030644
02:06:40|0.0030666
02:06:40|0.0030666
02:06:42|0.0030666
02:06:43|0.0030666
02:06:44|0.0030666
02:06:45|0.0030673
02:06:46|0.0030673
02:06:48|0.0030668
02:06:49|0.0030668
02:06:50|0.0030668
02:06:51|0.0030657
02:06:52|0.0030657
02:06:53|0.0030657
02:06:54|0.0030671
02:06:55|0.0030671
02:06:56|0.0030672
02:06:57|0.0030672
02:06:58|0.0030672
02:06:59|0.0030672
02:07:00|0.0030672
02:07:01|0.0030672
02:07:02|0.0030672
02:07:03|0.0030672
02:07:04|0.0030672
02:07:05|0.0030686
02:07:06|0.0030686
02:07:07|0.0030694
02:07:08|0.0030694
02:07:09|0.0030685
02:07:10|0.0030685
02:07:11|0.0030685
02:07:12|0.0030685
02:07:13|0.0030685
02:07:14|0.0030685
02:07:15|0.0030685
02:07:16|0.0030696
02:07:17|0.0030693
02:07:18|0.0030693
02:07:19|0.0030693
02:07:20|0.0030693
02:07:21|0.0030693
02:07:22|0.0030688
02:07:23|0.0030688
02:07:24|0.0030688
02:07:25|0.0030688
02:07:26|0.0030709
02:07:27|0.0030709
02:07:28|0.0030716
02:07:29|0.0030716
02:07:30|0.0030716
02:07:32|0.0030729
02:07:32|0.0030729
02:07:33|0.0030744
02:07:34|0.0030744
02:07:35|0.0030744
02:07:36|0.0030744
02:07:37|0.0030744
02:07:38|0.0030744
02:07:39|0.0030744
02:07:40|0.0030744
02:07:41|0.0030744
02:07:42|0.0030744
02:07:44|0.0030744
02:07:45|0.0030744
02:07:46|0.0030744
02:07:48|0.0030744
02:07:48|0.0030744
02:07:49|0.0030744
02:07:50|0.0030744
02:07:51|0.0030744
02:07:52|0.0030724
02:07:54|0.0030712
02:07:55|0.0030706
02:07:55|0.0030698
02:07:57|0.0030698
02:07:57|0.0030698
02:07:59|0.0030698
02:08:00|0.0030698
02:08:01|0.0030698
02:08:02|0.0030698
02:08:03|0.0030698
02:08:04|0.0030698
02:08:05|0.0030698
02:08:06|0.0030698
02:08:07|0.0030698
02:08:08|0.0030717
02:08:09|0.0030717
02:08:10|0.0030717
02:08:11|0.0030766
02:08:12|0.0030774
02:08:12|0.0030782
02:08:14|0.0030784
02:08:15|0.0030815
02:08:15|0.0030774
02:08:17|0.0030768
02:08:18|0.0030768
02:08:19|0.0030795
02:08:20|0.0030795
02:08:21|0.0030795
02:08:22|0.0030788
02:08:23|0.0030787
02:08:23|0.0030787
02:08:25|0.0030779
02:08:25|0.003079
02:08:27|0.003079
02:08:27|0.003081
02:08:28|0.0030801
02:08:30|0.0030801
02:08:30|0.0030801
02:08:32|0.0030801
02:08:33|0.0030786
02:08:33|0.0030781
02:08:35|0.0030781
02:08:36|0.0030787
02:08:36|0.0030774
02:08:38|0.0030774
02:08:38|0.0030774
02:08:40|0.0030774
02:08:40|0.0030774
02:08:41|0.0030774
02:08:43|0.0030774
02:08:44|0.0030774
02:08:45|0.0030774
02:08:46|0.0030774
02:08:47|0.0030796
02:08:49|0.0030796
02:08:49|0.0030796
02:08:50|0.0030796
02:08:51|0.0030786
02:08:52|0.0030786
02:08:54|0.0030786
02:08:54|0.0030786
02:08:56|0.0030786
02:08:56|0.0030786
02:08:58|0.0030786
02:08:59|0.0030786
02:09:00|0.0030786
02:09:01|0.0030794
02:09:02|0.0030805
02:09:03|0.0030805
02:09:04|0.0030854
02:09:06|0.0030876
02:09:06|0.0030876
02:09:07|0.0030876
02:09:08|0.0030847
02:09:09|0.0030847
02:09:10|0.0030847
02:09:11|0.0030822
02:09:12|0.0030822
02:09:13|0.003082
02:09:15|0.0030813
02:09:15|0.0030813
02:09:17|0.0030813
02:09:17|0.0030834
02:09:18|0.0030834
02:09:20|0.003083
02:09:21|0.003083
02:09:22|0.0030826
02:09:23|0.0030826
02:09:24|0.0030824
02:09:25|0.0030824
02:09:26|0.0030787
02:09:27|0.0030786
02:09:28|0.0030777
02:09:29|0.0030778
02:09:29|0.0030778
02:09:30|0.0030778
02:09:32|0.0030778
02:09:32|0.0030778
02:09:34|0.0030778
02:09:35|0.0030778
02:09:35|0.0030778
02:09:37|0.0030778
02:09:37|0.0030778
02:09:39|0.0030778
02:09:40|0.0030778
02:09:41|0.0030778
02:09:41|0.0030798
02:09:43|0.0030798
02:09:44|0.0030798
02:09:45|0.0030798
02:09:46|0.0030798
02:09:47|0.0030798
02:09:48|0.0030798
02:09:50|0.003078
02:09:50|0.003078
02:09:51|0.003078
02:09:53|0.003078
02:09:54|0.0030779
02:09:56|0.0030779
02:09:56|0.0030779
02:09:57|0.0030779
02:09:58|0.0030779
02:09:59|0.0030779
02:10:00|0.0030779
02:10:01|0.0030774
02:10:02|0.0030774
02:10:03|0.0030758
02:10:04|0.0030758
02:10:05|0.0030758
02:10:07|0.0030781
02:10:08|0.0030781
02:10:09|0.0030781
02:10:10|0.0030781
02:10:10|0.0030781
02:10:11|0.0030781
02:10:13|0.0030781
02:10:13|0.0030781
02:10:14|0.0030752
02:10:15|0.0030752
02:10:16|0.0030752
02:10:17|0.0030766
02:10:18|0.0030766
02:10:19|0.0030766
02:10:20|0.0030766
02:10:21|0.0030766
02:10:22|0.0030766
02:10:23|0.0030766
02:10:24|0.0030766
02:10:25|0.0030754
02:10:26|0.0030754
02:10:27|0.0030753
02:10:29|0.0030753
02:10:29|0.0030752
02:10:30|0.0030746
02:10:31|0.0030747
02:10:33|0.0030747
02:10:33|0.0030747
02:10:34|0.0030747
02:10:35|0.0030747
02:10:36|0.0030751
02:10:37|0.0030751
02:10:38|0.0030743
02:10:40|0.0030743
02:10:41|0.0030742
02:10:42|0.0030742
02:10:42|0.0030742
02:10:43|0.0030742
02:10:44|0.0030742
02:10:46|0.0030742
02:10:47|0.0030737
02:10:48|0.0030737
02:10:49|0.0030737
02:10:50|0.0030737
02:10:51|0.0030737
02:10:53|0.0030737
02:10:54|0.0030736
02:10:54|0.0030736
02:10:56|0.0030736
02:10:57|0.0030736
02:10:57|0.0030752
02:10:59|0.0030746
02:11:00|0.0030746
02:11:01|0.0030759
02:11:02|0.0030759
02:11:03|0.0030776
02:11:04|0.0030781
02:11:05|0.0030781
02:11:05|0.0030792
02:11:07|0.0030806
02:11:07|0.0030806
02:11:08|0.0030806
02:11:10|0.003082
02:11:10|0.003082
02:11:12|0.003082
02:11:13|0.003082
02:11:14|0.003082
02:11:15|0.003082
02:11:16|0.003082
02:11:17|0.003082
02:11:18|0.003082
02:11:19|0.0030833
02:11:20|0.0030833
02:11:21|0.0030833
02:11:22|0.0030833
02:11:23|0.0030833
02:11:24|0.0030833
02:11:25|0.0030833
02:11:26|0.0030833
02:11:27|0.0030833
02:11:28|0.0030821
02:11:29|0.0030821
02:11:30|0.0030821
02:11:31|0.0030803
02:11:32|0.0030803
02:11:33|0.0030803
02:11:34|0.0030803
02:11:35|0.0030787
02:11:36|0.0030787
02:11:37|0.0030787
02:11:38|0.0030787
02:11:39|0.0030787
02:11:40|0.0030787
02:11:41|0.0030787
02:11:42|0.0030801
02:11:43|0.0030801
02:11:44|0.0030801
02:11:45|0.0030801
02:11:46|0.0030801
02:11:47|0.0030801
02:11:49|0.0030801
02:11:50|0.0030801
02:11:51|0.0030801
02:11:52|0.0030792
02:11:53|0.0030787
02:11:54|0.0030787
02:11:55|0.0030787
02:11:56|0.0030787
02:11:57|0.0030787
02:11:59|0.0030787
02:12:00|0.0030787
02:12:01|0.0030787
02:12:02|0.0030787
02:12:03|0.0030787
02:12:04|0.0030798
02:12:05|0.0030798
02:12:06|0.0030798
02:12:07|0.0030798
02:12:08|0.0030798
02:12:09|0.0030798
02:12:10|0.0030798
02:12:11|0.0030798
02:12:12|0.0030794
02:12:13|0.0030794
02:12:14|0.0030794
02:12:15|0.0030784
02:12:16|0.0030784
02:12:16|0.0030784
02:12:18|0.0030784
02:12:19|0.0030771
02:12:20|0.0030779
02:12:21|0.0030779
02:12:22|0.0030779
02:12:23|0.0030769
02:12:24|0.0030769
02:12:25|0.0030769
02:12:26|0.0030769
02:12:27|0.0030769
02:12:28|0.0030769
02:12:29|0.0030769
02:12:29|0.0030769
02:12:31|0.0030769
02:12:32|0.0030769
02:12:33|0.003077
02:12:34|0.003077
02:12:35|0.003077
02:12:36|0.003076
02:12:37|0.003076
02:12:37|0.003076
02:12:39|0.003076
02:12:39|0.003076
02:12:41|0.003076
02:12:42|0.0030752
02:12:43|0.0030752
02:12:44|0.0030752
02:12:45|0.0030752
02:12:46|0.0030761
02:12:47|0.0030761
02:12:48|0.0030761
02:12:49|0.0030778
02:12:51|0.0030778
02:12:52|0.0030778
02:12:53|0.0030778
02:12:53|0.0030778
02:12:55|0.0030778
02:12:56|0.0030778
02:12:57|0.0030778
02:12:57|0.0030778
02:12:59|0.0030786
02:12:59|0.0030786
02:13:01|0.0030786
02:13:02|0.0030769
02:13:03|0.0030769
02:13:05|0.0030769
02:13:05|0.0030769
02:13:06|0.0030792
02:13:07|0.0030792
02:13:09|0.0030792
02:13:10|0.0030792
02:13:10|0.0030792
02:13:12|0.0030792
02:13:13|0.0030792
02:13:14|0.0030792
02:13:15|0.0030792
02:13:15|0.0030792
02:13:17|0.0030792
02:13:17|0.0030792
02:13:19|0.0030792
02:13:19|0.0030773
02:13:20|0.0030773
02:13:22|0.0030773
02:13:23|0.0030773
02:13:23|0.0030773
02:13:25|0.0030773
02:13:25|0.0030773
02:13:27|0.0030792
02:13:28|0.0030792
02:13:28|0.0030792
02:13:30|0.0030792
02:13:30|0.0030792
02:13:31|0.0030792
02:13:32|0.0030792
02:13:33|0.0030792
02:13:35|0.0030792
02:13:36|0.0030792
02:13:36|0.0030792
02:13:37|0.0030794
02:13:39|0.0030794
02:13:39|0.0030794
02:13:40|0.0030794
02:13:41|0.0030794
02:13:43|0.0030794
02:13:44|0.0030794
02:13:45|0.0030794
02:13:45|0.0030794
02:13:47|0.0030794
02:13:48|0.0030804
02:13:49|0.0030799
02:13:50|0.0030799
02:13:51|0.0030799
02:13:53|0.0030799
02:13:53|0.0030799
02:13:54|0.0030799
02:13:55|0.0030799
02:13:56|0.0030799
02:13:57|0.0030799
02:13:58|0.0030799
02:13:59|0.0030799
02:14:00|0.0030797
02:14:01|0.0030797
02:14:02|0.0030797
02:14:03|0.0030794
02:14:05|0.0030794
02:14:06|0.0030766
02:14:07|0.0030766
02:14:08|0.0030766
02:14:09|0.0030766
02:14:10|0.0030781
02:14:11|0.0030755
02:14:11|0.0030749
02:14:13|0.0030746
02:14:14|0.0030746
02:14:15|0.0030755
02:14:16|0.0030755
02:14:17|0.0030755
02:14:18|0.0030751
02:14:19|0.0030751
02:14:20|0.0030753
02:14:21|0.0030753
02:14:22|0.0030753
02:14:23|0.0030753
02:14:24|0.0030753
02:14:24|0.0030753
02:14:26|0.0030753
02:14:27|0.0030753
02:14:27|0.0030753
02:14:29|0.0030752
02:14:30|0.0030752
02:14:31|0.0030751
02:14:32|0.0030751
02:14:33|0.0030751
02:14:34|0.0030757
02:14:35|0.0030743
02:14:36|0.0030743
02:14:36|0.0030743
02:14:37|0.0030743
02:14:38|0.0030743
02:14:40|0.0030743
02:14:41|0.0030743
02:14:42|0.0030743
02:14:43|0.0030743
02:14:44|0.0030743
02:14:45|0.0030743
02:14:46|0.0030743
02:14:46|0.0030743
02:14:48|0.0030743
02:14:49|0.0030762
02:14:50|0.0030762
02:14:51|0.0030762
02:14:53|0.0030758
02:14:54|0.0030758
02:14:55|0.0030758
02:14:56|0.0030758
02:14:57|0.0030758
02:14:58|0.0030759
02:14:59|0.0030759
02:15:00|0.0030759
02:15:01|0.0030754
02:15:02|0.0030754
02:15:03|0.0030754
02:15:04|0.003075
02:15:05|0.0030743
02:15:06|0.0030743
02:15:07|0.0030743
02:15:09|0.0030754
02:15:09|0.0030754
02:15:10|0.0030754
02:15:11|0.0030754
02:15:12|0.0030754
02:15:13|0.0030754
02:15:15|0.0030754
02:15:16|0.0030754
02:15:16|0.0030754
02:15:18|0.0030754
02:15:18|0.0030763
02:15:19|0.0030779
02:15:20|0.0030781
02:15:22|0.0030785
02:15:23|0.0030785
02:15:24|0.0030785
02:15:25|0.0030776
02:15:25|0.0030765
02:15:27|0.0030759
02:15:28|0.0030759
02:15:28|0.0030759
02:15:30|0.0030759
02:15:30|0.0030759
02:15:31|0.0030759
02:15:33|0.0030759
02:15:34|0.0030759
02:15:35|0.0030759
02:15:36|0.0030759
02:15:37|0.0030759
02:15:38|0.0030759
02:15:38|0.0030759
02:15:40|0.0030759
02:15:40|0.0030759
02:15:42|0.0030759
02:15:43|0.0030759
02:15:43|0.0030773
02:15:44|0.0030773
02:15:46|0.0030773
02:15:46|0.0030773
02:15:48|0.0030763
02:15:49|0.0030763
02:15:50|0.0030763
02:15:50|0.0030763
02:15:52|0.0030756
02:15:53|0.0030756
02:15:55|0.0030776
02:15:55|0.003079
02:15:56|0.0030794
02:15:58|0.0030794
02:15:58|0.0030794
02:16:00|0.0030794
02:16:00|0.0030794
02:16:02|0.0030794
02:16:02|0.0030794
02:16:04|0.0030825
02:16:05|0.0030869
02:16:05|0.0030893
02:16:07|0.0030848
02:16:08|0.0030848
02:16:09|0.0030848
02:16:10|0.0030878
02:16:10|0.0030878
02:16:11|0.0030871
02:16:13|0.0030871
02:16:14|0.0030869
02:16:15|0.0030869
02:16:16|0.0030851
02:16:17|0.0030847
02:16:18|0.0030848
02:16:19|0.0030848
02:16:21|0.0030848
02:16:21|0.0030848
02:16:22|0.0030848
02:16:23|0.0030868
02:16:24|0.0030868
02:16:25|0.0030868
02:16:26|0.0030868
02:16:27|0.0030868
02:16:28|0.0030868
02:16:29|0.0030868
02:16:30|0.0030867
02:16:31|0.0030867
02:16:32|0.0030867
02:16:33|0.0030867
02:16:34|0.0030857
02:16:35|0.0030857
02:16:36|0.0030857
02:16:37|0.0030854
02:16:38|0.0030853
02:16:39|0.0030854
02:16:40|0.0030854
02:16:41|0.0030857
02:16:42|0.0030856
02:16:43|0.0030856
02:16:44|0.0030856
02:16:45|0.0030856
02:16:46|0.0030869
02:16:47|0.0030861
02:16:48|0.0030874
02:16:49|0.0030874
02:16:50|0.0030874
02:16:51|0.0030847
02:16:53|0.0030847
02:16:54|0.0030862
02:16:55|0.0030862
02:16:56|0.0030858
02:16:57|0.0030851
02:16:59|0.0030847
02:17:00|0.0030855
02:17:00|0.0030855
02:17:02|0.0030836
02:17:03|0.0030836
02:17:04|0.0030832
02:17:05|0.0030825
02:17:06|0.0030825
02:17:07|0.003082
02:17:08|0.003082
02:17:09|0.003082
02:17:10|0.0030829
02:17:11|0.0030818
02:17:12|0.0030818
02:17:13|0.0030812
02:17:14|0.0030811
02:17:15|0.0030811
02:17:16|0.0030806
02:17:17|0.003079
02:17:18|0.0030791
02:17:20|0.0030791
02:17:20|0.0030806
02:17:21|0.0030784
02:17:22|0.0030784
02:17:24|0.0030784
02:17:24|0.0030781
02:17:26|0.0030781
02:17:27|0.0030776
02:17:28|0.0030771
02:17:29|0.0030767
02:17:29|0.003076
02:17:31|0.0030767
02:17:32|0.003076
02:17:33|0.0030759
02:17:34|0.0030759
02:17:35|0.0030814
02:17:36|0.0030814
02:17:37|0.0030814
02:17:38|0.0030814
02:17:39|0.0030814
02:17:40|0.0030814
02:17:40|0.0030814
02:17:42|0.0030779
02:17:42|0.0030781
02:17:44|0.0030781
02:17:44|0.0030758
02:17:46|0.0030758
02:17:47|0.0030769
02:17:47|0.0030769
02:17:48|0.0030769
02:17:50|0.0030769
02:17:51|0.0030776
02:17:52|0.0030776
02:17:53|0.0030766
02:17:54|0.0030766
02:17:55|0.0030766
02:17:57|0.0030752
02:17:57|0.0030752
02:17:59|0.0030752
02:17:59|0.0030752
02:18:01|0.0030752
02:18:02|0.0030752
02:18:03|0.0030752
02:18:04|0.0030752
02:18:05|0.0030752
02:18:06|0.0030752
02:18:08|0.0030783
02:18:08|0.0030783
02:18:10|0.0030783
02:18:11|0.0030783
02:18:12|0.0030783
02:18:13|0.0030783
02:18:13|0.0030759
02:18:14|0.0030759
02:18:16|0.0030766
02:18:17|0.0030775
02:18:18|0.0030775
02:18:18|0.0030775
02:18:20|0.0030775
02:18:21|0.0030775
02:18:21|0.0030766
02:18:23|0.0030766
02:18:23|0.0030766
02:18:24|0.0030766
02:18:25|0.0030766
02:18:26|0.0030766
02:18:28|0.0030759
02:18:28|0.0030759
02:18:29|0.0030759
02:18:30|0.0030762
02:18:31|0.0030773
02:18:33|0.0030773
02:18:34|0.0030773
02:18:35|0.0030773
02:18:35|0.0030773
02:18:37|0.0030773
02:18:37|0.0030773
02:18:39|0.0030771
02:18:40|0.0030771
02:18:40|0.0030771
02:18:41|0.0030771
02:18:43|0.0030771
02:18:44|0.0030771
02:18:45|0.0030771
02:18:45|0.0030771
02:18:47|0.0030771
02:18:47|0.0030758
02:18:49|0.0030758
02:18:50|0.0030758
02:18:51|0.0030758
02:18:52|0.0030758
02:18:53|0.003078
02:18:54|0.003078
02:18:55|0.0030781
02:18:56|0.0030781
02:18:57|0.0030781
02:18:59|0.0030781
02:18:59|0.0030781
02:19:00|0.0030781
02:19:02|0.0030781
02:19:03|0.0030781
02:19:04|0.0030784
02:19:05|0.0030784
02:19:06|0.0030784
02:19:07|0.0030785
02:19:08|0.0030785
02:19:09|0.0030785
02:19:10|0.0030814
02:19:11|0.0030814
02:19:12|0.0030814
02:19:13|0.0030814
02:19:14|0.0030814
02:19:16|0.0030814
02:19:16|0.0030814
02:19:17|0.0030814
02:19:18|0.0030814
02:19:19|0.0030814
02:19:20|0.0030787
02:19:21|0.0030787
02:19:23|0.0030787
02:19:23|0.0030787
02:19:24|0.0030787
02:19:25|0.0030787
02:19:26|0.0030787
02:19:28|0.0030787
02:19:28|0.0030787
02:19:29|0.0030787
02:19:30|0.0030781
02:19:31|0.0030774
02:19:32|0.003078
02:19:33|0.003078
02:19:34|0.003078
02:19:35|0.003078
02:19:36|0.003078
02:19:37|0.003078
02:19:38|0.003078
02:19:39|0.003078
02:19:40|0.003078
02:19:41|0.003078
02:19:42|0.003078
02:19:43|0.0030775
02:19:44|0.0030775
02:19:45|0.0030775
02:19:46|0.0030755
02:19:47|0.0030755
02:19:48|0.0030755
02:19:49|0.0030755
02:19:50|0.0030753
02:19:51|0.0030753
02:19:52|0.0030752
02:19:53|0.0030758
02:19:54|0.0030758
02:19:56|0.0030752
02:19:57|0.0030752
02:19:58|0.0030752
02:20:00|0.0030752
02:20:00|0.0030752
02:20:02|0.0030752
02:20:02|0.0030749
02:20:03|0.0030749
02:20:05|0.0030765
02:20:06|0.0030765
02:20:07|0.0030765
02:20:08|0.0030765
02:20:09|0.0030765
02:20:10|0.0030765
02:20:12|0.0030765
02:20:12|0.0030737
02:20:13|0.0030736
02:20:14|0.0030736
02:20:15|0.0030739
02:20:16|0.0030739
02:20:17|0.0030734
02:20:18|0.0030737
02:20:20|0.0030723
02:20:20|0.003072
02:20:21|0.0030716
02:20:23|0.0030716
02:20:23|0.0030716
02:20:25|0.0030715
02:20:25|0.0030723
02:20:27|0.0030723
02:20:28|0.0030726
02:20:29|0.0030712
02:20:30|0.0030712
02:20:31|0.0030712
02:20:32|0.0030712
02:20:33|0.0030712
02:20:33|0.0030712
02:20:35|0.0030712
02:20:35|0.0030712
02:20:36|0.003071
02:20:37|0.0030708
02:20:39|0.0030703
02:20:40|0.0030686
02:20:41|0.0030688
02:20:42|0.0030688
02:20:43|0.0030688
02:20:44|0.0030688
02:20:45|0.0030688
02:20:46|0.0030688
02:20:47|0.0030688
02:20:48|0.0030688
02:20:49|0.0030681
02:20:50|0.0030681
02:20:51|0.0030681
02:20:52|0.0030681
02:20:53|0.0030681
02:20:54|0.0030681
02:20:54|0.0030681
02:20:56|0.0030681
02:20:57|0.0030681
02:20:59|0.0030681
02:21:00|0.0030689
02:21:01|0.0030689
02:21:01|0.0030689
02:21:02|0.0030689
02:21:03|0.0030689
02:21:05|0.0030689
02:21:05|0.0030689
02:21:07|0.0030689
02:21:07|0.0030689
02:21:09|0.0030689
02:21:10|0.0030688
02:21:11|0.0030688
02:21:12|0.0030688
02:21:13|0.0030688
02:21:13|0.0030688
02:21:15|0.0030688
02:21:16|0.0030688
02:21:17|0.0030688
02:21:18|0.0030688
02:21:19|0.0030688
02:21:20|0.0030688
02:21:21|0.0030685
02:21:21|0.0030685
02:21:23|0.0030668
02:21:24|0.0030668
02:21:25|0.0030668
02:21:26|0.0030668
02:21:27|0.0030662
02:21:28|0.003066
02:21:29|0.0030661
02:21:30|0.0030661
02:21:31|0.0030661
02:21:32|0.0030675
02:21:33|0.0030675
02:21:34|0.0030675
02:21:35|0.0030675
02:21:36|0.0030675
02:21:36|0.0030675
02:21:38|0.0030675
02:21:38|0.0030663
02:21:40|0.0030664
02:21:41|0.0030664
02:21:42|0.0030645
02:21:42|0.0030645
02:21:44|0.0030645
02:21:45|0.0030645
02:21:46|0.0030645
02:21:47|0.0030623
02:21:47|0.0030621
02:21:49|0.0030619
02:21:50|0.003061
02:21:50|0.003061
02:21:52|0.003061
02:21:53|0.0030603
02:21:54|0.0030603
02:21:55|0.0030602
02:21:56|0.0030602
02:21:57|0.0030631
02:21:58|0.0030634
02:22:00|0.0030636
02:22:01|0.0030636
02:22:02|0.0030636
02:22:03|0.0030635
02:22:04|0.0030635
02:22:05|0.0030635
02:22:06|0.0030635
02:22:07|0.0030635
02:22:08|0.0030635
02:22:09|0.0030635
02:22:10|0.0030635
02:22:10|0.0030641
02:22:12|0.0030641
02:22:13|0.0030641
02:22:14|0.0030633
02:22:15|0.0030633
02:22:15|0.0030633
02:22:17|0.0030633
02:22:18|0.0030633
02:22:18|0.0030633
02:22:20|0.0030633
02:22:21|0.0030633
02:22:21|0.0030623
02:22:23|0.0030623
02:22:24|0.0030623
02:22:25|0.0030623
02:22:26|0.0030623
02:22:27|0.0030623
02:22:28|0.0030623
02:22:29|0.0030642
02:22:30|0.0030642
02:22:31|0.0030642
02:22:33|0.0030642
02:22:33|0.0030642
02:22:34|0.0030642
02:22:35|0.003061
02:22:36|0.003061
02:22:37|0.0030603
02:22:38|0.0030603
02:22:39|0.0030599
02:22:40|0.0030598
02:22:41|0.0030598
02:22:42|0.0030598
02:22:43|0.0030598
02:22:44|0.0030598
02:22:45|0.0030598
02:22:46|0.0030598
02:22:47|0.0030598
02:22:48|0.0030598
02:22:49|0.0030598
02:22:50|0.0030598
02:22:51|0.0030598
02:22:52|0.0030598
02:22:53|0.0030598
02:22:54|0.0030617
02:22:55|0.0030617
02:22:56|0.0030614
02:22:57|0.0030614
02:22:59|0.0030614
02:22:59|0.0030614
02:23:01|0.0030614
02:23:02|0.0030614
02:23:03|0.0030614
02:23:04|0.0030614
02:23:05|0.0030614
02:23:06|0.0030614
02:23:07|0.0030614
02:23:08|0.0030624
02:23:09|0.0030624
02:23:10|0.0030624
02:23:11|0.0030624
02:23:11|0.0030624
02:23:13|0.0030624
02:23:14|0.0030624
02:23:15|0.0030625
02:23:16|0.0030625
02:23:17|0.0030625
02:23:18|0.003063
02:23:19|0.003063
02:23:20|0.003063
02:23:21|0.003063
02:23:22|0.003063
02:23:23|0.003063
02:23:24|0.003063
02:23:25|0.003063
02:23:26|0.003063
02:23:27|0.003063
02:23:28|0.003063
02:23:29|0.003063
02:23:30|0.003063
02:23:31|0.003063
02:23:33|0.003063
02:23:33|0.003063
02:23:34|0.003063
02:23:35|0.0030631
02:23:36|0.0030631
02:23:37|0.0030639
02:23:38|0.0030639
02:23:39|0.0030639
02:23:40|0.0030638
02:23:41|0.0030638
02:23:42|0.0030624
02:23:43|0.0030624
02:23:44|0.0030624
02:23:45|0.0030624
02:23:46|0.0030624
02:23:47|0.0030624
02:23:48|0.0030603
02:23:49|0.0030603
02:23:50|0.0030617
02:23:51|0.0030617
02:23:52|0.0030617
02:23:53|0.0030624
02:23:54|0.0030624
02:23:55|0.0030624
02:23:56|0.0030624
02:23:57|0.0030624
02:23:58|0.0030624
02:24:00|0.0030624
02:24:01|0.003062
02:24:02|0.003062
02:24:03|0.0030618
02:24:04|0.0030618
02:24:05|0.0030618
02:24:06|0.0030618
02:24:07|0.0030618
02:24:09|0.0030618
02:24:09|0.0030618
02:24:10|0.0030618
02:24:11|0.003062
02:24:12|0.003062
02:24:13|0.003062
02:24:14|0.003062
02:24:15|0.003062
02:24:16|0.00306
02:24:17|0.00306
02:24:18|0.00306
02:24:19|0.0030627
02:24:20|0.0030627
02:24:21|0.0030627
02:24:22|0.0030625
02:24:23|0.0030625
02:24:24|0.0030625
02:24:26|0.0030625
02:24:27|0.0030625
02:24:28|0.0030625
02:24:29|0.0030625
02:24:30|0.0030625
02:24:31|0.0030625
02:24:32|0.0030624
02:24:32|0.0030624
02:24:34|0.0030623
02:24:34|0.0030623
02:24:35|0.0030623
02:24:36|0.0030623
02:24:37|0.0030623
02:24:38|0.0030623
02:24:40|0.0030623
02:24:41|0.0030614
02:24:42|0.0030614
02:24:42|0.0030614
02:24:43|0.0030631
02:24:45|0.0030634
02:24:46|0.0030634
02:24:46|0.0030634
02:24:47|0.0030634
02:24:48|0.0030634
02:24:49|0.0030634
02:24:50|0.0030634
02:24:52|0.0030634
02:24:52|0.0030634
02:24:54|0.0030634
02:24:54|0.0030644
02:24:55|0.0030644
02:24:56|0.0030644
02:24:58|0.003064
02:24:58|0.003064
02:25:00|0.003064
02:25:01|0.003064
02:25:02|0.0030644
02:25:03|0.003065
02:25:05|0.0030644
02:25:06|0.0030646
02:25:06|0.0030646
02:25:07|0.0030646
02:25:08|0.0030652
02:25:09|0.0030652
02:25:11|0.003066
02:25:12|0.0030665
02:25:12|0.0030683
02:25:14|0.0030683
02:25:14|0.0030686
02:25:15|0.0030686
02:25:17|0.0030686
02:25:18|0.0030677
02:25:19|0.0030675
02:25:20|0.0030675
02:25:20|0.0030675
02:25:22|0.0030675
02:25:22|0.0030675
02:25:23|0.0030675
02:25:25|0.0030675
02:25:25|0.0030675
02:25:27|0.0030675
02:25:27|0.0030685
02:25:29|0.0030685
02:25:30|0.0030685
02:25:30|0.0030685
02:25:32|0.0030685
02:25:33|0.0030685
02:25:34|0.0030685
02:25:34|0.003065
02:25:35|0.0030641
02:25:37|0.0030641
02:25:38|0.0030641
02:25:39|0.0030644
02:25:39|0.0030641
02:25:41|0.0030633
02:25:42|0.0030631
02:25:42|0.0030631
02:25:43|0.0030631
02:25:44|0.0030631
02:25:46|0.0030624
02:25:46|0.0030624
02:25:47|0.0030624
02:25:48|0.0030624
02:25:50|0.0030624
02:25:50|0.0030624
02:25:51|0.0030624
02:25:52|0.0030624
02:25:53|0.0030624
02:25:54|0.0030624
02:25:55|0.0030624
02:25:56|0.0030633
02:25:57|0.0030633
02:25:58|0.0030633
02:25:59|0.0030633
02:26:00|0.0030633
02:26:02|0.0030633
02:26:03|0.0030633
02:26:04|0.0030633
02:26:05|0.0030633
02:26:06|0.0030633
02:26:07|0.0030633
02:26:08|0.0030633
02:26:09|0.0030633
02:26:10|0.0030633
02:26:11|0.0030633
02:26:12|0.0030633
02:26:13|0.0030633
02:26:14|0.0030633
02:26:15|0.0030633
02:26:16|0.0030633
02:26:17|0.0030652
02:26:18|0.0030652
02:26:19|0.0030652
02:26:20|0.0030652
02:26:21|0.0030656
02:26:22|0.0030655
02:26:23|0.0030657
02:26:24|0.0030669
02:26:25|0.0030669
02:26:26|0.0030669
02:26:27|0.0030669
02:26:28|0.0030669
02:26:29|0.0030655
02:26:30|0.0030655
02:26:31|0.0030655
02:26:32|0.0030661
02:26:33|0.0030669
02:26:34|0.0030669
02:26:35|0.0030669
02:26:36|0.0030669
02:26:37|0.0030662
02:26:38|0.0030662
02:26:39|0.0030662
02:26:40|0.0030662
02:26:41|0.0030662
02:26:42|0.0030662
02:26:43|0.0030668
02:26:44|0.0030668
02:26:45|0.003067
02:26:46|0.003067
02:26:47|0.0030669
02:26:48|0.0030673
02:26:49|0.003067
02:26:50|0.0030673
02:26:52|0.0030673
02:26:52|0.0030673
02:26:53|0.0030673
02:26:54|0.0030673
02:26:55|0.0030673
02:26:56|0.0030673
02:26:57|0.0030673
02:26:58|0.0030673
02:26:59|0.0030673
02:27:01|0.0030673
02:27:01|0.0030673
02:27:02|0.0030673
02:27:04|0.0030665
02:27:05|0.0030665
02:27:06|0.0030665
02:27:06|0.0030674
02:27:08|0.0030674
02:27:09|0.0030674
02:27:10|0.0030674
02:27:11|0.0030674
02:27:12|0.0030674
02:27:13|0.0030677
02:27:14|0.0030677
02:27:15|0.0030676
02:27:16|0.0030676
02:27:17|0.0030681
02:27:18|0.0030681
02:27:19|0.0030681
02:27:21|0.0030681
02:27:21|0.0030681
02:27:22|0.0030683
02:27:23|0.0030683
02:27:24|0.0030685
02:27:25|0.0030685
02:27:26|0.0030683
02:27:28|0.0030683
02:27:28|0.0030683
02:27:30|0.0030696
02:27:31|0.0030696
02:27:31|0.0030694
02:27:32|0.0030694
02:27:33|0.0030694
02:27:35|0.0030701
02:27:35|0.0030701
02:27:37|0.0030701
02:27:37|0.0030701
02:27:39|0.0030701
02:27:39|0.0030701
02:27:41|0.0030701
02:27:41|0.0030701
02:27:42|0.0030701
02:27:44|0.0030701
02:27:44|0.0030701
02:27:45|0.0030688
02:27:46|0.0030688
02:27:48|0.0030688
02:27:48|0.0030688
02:27:49|0.0030688
02:27:50|0.0030688
02:27:52|0.0030673
02:27:52|0.0030673
02:27:53|0.0030673
02:27:54|0.0030677
02:27:55|0.0030677
02:27:56|0.0030677
02:27:57|0.0030677
02:27:58|0.0030677
02:28:00|0.0030677
02:28:01|0.0030677
02:28:02|0.0030677
02:28:02|0.0030677
02:28:03|0.0030677
02:28:05|0.003067
02:28:06|0.003067
02:28:08|0.003067
02:28:08|0.003067
02:28:09|0.0030688
02:28:10|0.0030687
02:28:11|0.0030687
02:28:12|0.0030687
02:28:13|0.0030687
02:28:14|0.0030687
02:28:15|0.0030687
02:28:16|0.0030687
02:28:18|0.0030687
02:28:18|0.0030687
02:28:20|0.0030676
02:28:21|0.003066
02:28:21|0.003066
02:28:22|0.0030672
02:28:24|0.0030672
02:28:25|0.0030672
02:28:26|0.0030672
02:28:27|0.0030672
02:28:28|0.0030672
02:28:28|0.0030672
02:28:30|0.0030672
02:28:31|0.0030672
02:28:32|0.0030672
02:28:32|0.0030672
02:28:34|0.0030672
02:28:35|0.0030672
02:28:36|0.0030672
02:28:37|0.0030672
02:28:38|0.0030672
02:28:38|0.0030672
02:28:40|0.0030672
02:28:41|0.0030672
02:28:42|0.0030672
02:28:43|0.0030672
02:28:44|0.0030672
02:28:45|0.0030672
02:28:46|0.0030672
02:28:47|0.0030672
02:28:48|0.0030672
02:28:49|0.0030672
02:28:50|0.0030672
02:28:51|0.0030656
02:28:52|0.0030656
02:28:53|0.0030656
02:28:54|0.003066
02:28:55|0.003066
02:28:56|0.003066
02:28:57|0.003066
02:28:58|0.003066
02:28:59|0.003066
02:29:00|0.003066
02:29:01|0.003066
02:29:02|0.003066
02:29:03|0.0030659
02:29:04|0.0030659
02:29:05|0.0030659
02:29:07|0.0030659
02:29:08|0.0030673
02:29:09|0.0030681
02:29:10|0.0030681
02:29:11|0.0030681
02:29:12|0.0030681
02:29:13|0.0030694
02:29:14|0.0030694
02:29:15|0.0030694
02:29:16|0.0030694
02:29:17|0.0030694
02:29:18|0.0030694
02:29:19|0.0030694
02:29:20|0.0030694
02:29:21|0.0030694
02:29:22|0.0030694
02:29:23|0.0030672
02:29:24|0.0030672
02:29:24|0.0030672
02:29:26|0.0030672
02:29:27|0.0030672
02:29:28|0.0030672
02:29:29|0.0030672
02:29:30|0.0030672
02:29:31|0.0030672
02:29:32|0.0030672
02:29:33|0.0030672
02:29:33|0.0030673
02:29:35|0.0030673
02:29:36|0.003068
02:29:37|0.003068
02:29:37|0.0030682
02:29:39|0.0030682
02:29:40|0.0030682
02:29:40|0.0030682
02:29:42|0.0030682
02:29:43|0.0030682
02:29:44|0.0030682
02:29:45|0.0030689
02:29:46|0.0030689
02:29:47|0.0030689
02:29:48|0.0030689
02:29:49|0.0030694
02:29:50|0.0030694
02:29:51|0.0030694
02:29:53|0.0030701
02:29:54|0.0030701
02:29:54|0.0030701
02:29:56|0.0030701
02:29:56|0.0030701
02:29:57|0.0030701
02:29:58|0.0030701
02:30:00|0.0030701
02:30:00|0.0030701
02:30:01|0.0030686
02:30:03|0.0030686
02:30:04|0.0030702
02:30:05|0.00307
02:30:06|0.0030688
02:30:07|0.0030688
02:30:08|0.0030688
02:30:09|0.0030698
02:30:10|0.0030698
02:30:11|0.0030698
02:30:12|0.0030698
02:30:13|0.00307
02:30:14|0.00307
02:30:15|0.00307
02:30:17|0.00307
02:30:18|0.00307
02:30:18|0.00307
02:30:19|0.00307
02:30:20|0.00307
02:30:21|0.00307
02:30:22|0.00307
02:30:23|0.00307
02:30:25|0.0030695
02:30:25|0.0030695
02:30:26|0.0030695
02:30:28|0.0030695
02:30:29|0.0030709
02:30:30|0.003069
02:30:30|0.003069
02:30:32|0.003069
02:30:32|0.003069
02:30:33|0.003069
02:30:34|0.003069
02:30:35|0.003069
02:30:36|0.003069
02:30:37|0.003069
02:30:38|0.003069
02:30:40|0.003069
02:30:40|0.003069
02:30:42|0.003069
02:30:43|0.0030682
02:30:43|0.0030682
02:30:45|0.0030682
02:30:45|0.0030682
02:30:46|0.0030682
02:30:48|0.0030682
02:30:48|0.0030682
02:30:49|0.0030698
02:30:50|0.0030698
02:30:51|0.0030698
02:30:52|0.0030698
02:30:53|0.0030698
02:30:54|0.0030699
02:30:55|0.0030699
02:30:56|0.0030699
02:30:58|0.0030699
02:30:58|0.0030699
02:31:00|0.0030699
02:31:00|0.0030699
02:31:02|0.0030699
02:31:02|0.0030699
02:31:04|0.0030699
02:31:05|0.0030699
02:31:06|0.0030699
02:31:07|0.0030688
02:31:08|0.0030688
02:31:09|0.0030688
02:31:11|0.0030688
02:31:12|0.0030688
02:31:13|0.0030673
02:31:14|0.0030673
02:31:15|0.0030673
02:31:16|0.0030671
02:31:16|0.0030671
02:31:18|0.0030676
02:31:19|0.0030672
02:31:20|0.0030663
02:31:21|0.0030665
02:31:22|0.003068
02:31:23|0.003068
02:31:24|0.003068
02:31:25|0.003068
02:31:26|0.003068
02:31:27|0.003068
02:31:28|0.003068
02:31:29|0.003068
02:31:30|0.0030665
02:31:31|0.0030662
02:31:32|0.0030662
02:31:33|0.0030673
02:31:34|0.0030653
02:31:35|0.0030653
02:31:36|0.0030653
02:31:37|0.0030653
02:31:38|0.0030653
02:31:39|0.0030684
02:31:40|0.0030684
02:31:41|0.0030684
02:31:42|0.0030684
02:31:43|0.0030684
02:31:44|0.0030661
02:31:45|0.0030661
02:31:46|0.0030661
02:31:47|0.0030661
02:31:48|0.0030661
02:31:49|0.0030661
02:31:50|0.0030661
02:31:51|0.0030661
02:31:52|0.0030661
02:31:53|0.0030661
02:31:54|0.0030656
02:31:55|0.0030656
02:31:56|0.0030656
02:31:57|0.0030656
02:31:58|0.0030656
02:31:59|0.0030656
02:32:00|0.0030678
02:32:02|0.0030683
02:32:02|0.0030683
02:32:03|0.0030694
02:32:04|0.0030694
02:32:05|0.0030696
02:32:06|0.0030709
02:32:08|0.0030709
02:32:09|0.0030709
02:32:09|0.0030709
02:32:10|0.0030702
02:32:12|0.0030709
02:32:13|0.0030709
02:32:14|0.0030709
02:32:15|0.0030691
02:32:16|0.0030691
02:32:17|0.0030691
02:32:18|0.0030718
02:32:19|0.0030727
02:32:20|0.0030727
02:32:21|0.0030743
02:32:22|0.0030749
02:32:23|0.0030749
02:32:24|0.0030749
02:32:25|0.0030749
02:32:26|0.0030749
02:32:27|0.0030742
02:32:28|0.0030758
02:32:29|0.0030758
02:32:30|0.0030765
02:32:32|0.0030774
02:32:32|0.0030781
02:32:33|0.0030793
02:32:34|0.0030789
02:32:36|0.0030789
02:32:36|0.003078
02:32:37|0.003078
02:32:38|0.003078
02:32:39|0.003078
02:32:40|0.003078
02:32:42|0.003078
02:32:42|0.003078
02:32:43|0.003078
02:32:44|0.003078
02:32:45|0.003078
02:32:46|0.003078
02:32:48|0.003078
02:32:48|0.003078
02:32:49|0.0030792
02:32:50|0.0030792
02:32:51|0.0030792
02:32:52|0.0030792
02:32:54|0.0030792
02:32:55|0.0030792
02:32:55|0.0030792
02:32:57|0.0030779
02:32:57|0.0030779
02:32:58|0.0030785
02:33:00|0.0030785
02:33:01|0.0030785
02:33:02|0.0030785
02:33:02|0.0030785
02:33:04|0.0030785
02:33:05|0.0030785
02:33:05|0.0030785
02:33:07|0.0030785
02:33:07|0.0030785
02:33:08|0.0030785
02:33:10|0.0030796
02:33:11|0.0030796
02:33:12|0.0030779
02:33:13|0.0030778
02:33:14|0.0030778
02:33:16|0.0030778
02:33:17|0.0030778
02:33:18|0.0030778
02:33:19|0.0030781
02:33:20|0.0030775
02:33:21|0.0030775
02:33:21|0.0030782
02:33:23|0.0030782
02:33:24|0.0030782
02:33:25|0.0030785
02:33:25|0.0030785
02:33:27|0.0030785
02:33:27|0.0030785
02:33:29|0.0030794
02:33:30|0.0030794
02:33:31|0.003077
02:33:32|0.003077
02:33:33|0.003077
02:33:34|0.003077
02:33:35|0.003077
02:33:36|0.003077
02:33:37|0.003077
02:33:37|0.003077
02:33:38|0.003077
02:33:40|0.003077
02:33:41|0.003077
02:33:42|0.0030779
02:33:43|0.0030771
02:33:43|0.0030771
02:33:45|0.0030771
02:33:46|0.0030771
02:33:47|0.0030766
02:33:48|0.0030766
02:33:49|0.0030766
02:33:50|0.0030766
02:33:51|0.0030766
02:33:51|0.0030766
02:33:53|0.0030766
02:33:54|0.0030766
02:33:55|0.0030766
02:33:56|0.0030766
02:33:57|0.0030766
02:33:58|0.0030766
02:33:59|0.0030766
02:34:00|0.0030766
02:34:00|0.0030766
02:34:02|0.0030766
02:34:03|0.0030778
02:34:04|0.0030778
02:34:05|0.0030778
02:34:06|0.0030778
02:34:07|0.0030778
02:34:08|0.0030778
02:34:09|0.0030778
02:34:10|0.0030778
02:34:11|0.0030778
02:34:13|0.0030778
02:34:13|0.0030776
02:34:14|0.0030776
02:34:15|0.0030776
02:34:16|0.0030776
02:34:17|0.0030796
02:34:19|0.0030796
02:34:20|0.0030796
02:34:20|0.0030796
02:34:22|0.0030796
02:34:23|0.0030796
02:34:24|0.0030797
02:34:24|0.0030797
02:34:25|0.0030805
02:34:27|0.0030806
02:34:28|0.0030806
02:34:28|0.0030806
02:34:30|0.0030806
02:34:31|0.0030806
02:34:32|0.0030806
02:34:33|0.0030806
02:34:34|0.0030806
02:34:35|0.003081
02:34:36|0.003081
02:34:37|0.003081
02:34:38|0.003081
02:34:39|0.003081
02:34:40|0.003081
02:34:41|0.003081
02:34:42|0.003081
02:34:43|0.003081
02:34:44|0.003081
02:34:45|0.003081
02:34:46|0.003081
02:34:47|0.003081
02:34:48|0.003081
02:34:49|0.003081
02:34:50|0.003081
02:34:51|0.0030799
02:34:52|0.0030799
02:34:53|0.0030799
02:34:54|0.0030799
02:34:55|0.0030781
02:34:56|0.0030788
02:34:57|0.0030774
02:34:59|0.0030774
02:34:59|0.0030764
02:35:00|0.003076
02:35:01|0.003076
02:35:02|0.003076
02:35:04|0.003076
02:35:05|0.003076
02:35:05|0.0030752
02:35:07|0.0030767
02:35:07|0.0030767
02:35:08|0.0030767
02:35:10|0.0030767
02:35:11|0.0030767
02:35:12|0.0030767
02:35:13|0.0030752
02:35:14|0.0030752
02:35:14|0.0030743
02:35:15|0.0030743
02:35:17|0.0030741
02:35:18|0.0030741
02:35:19|0.0030741
02:35:20|0.0030737
02:35:21|0.0030722
02:35:23|0.0030711
02:35:23|0.0030711
02:35:24|0.0030711
02:35:25|0.0030696
02:35:26|0.0030696
02:35:28|0.0030696
02:35:28|0.0030696
02:35:30|0.0030696
02:35:30|0.0030694
02:35:32|0.0030694
02:35:33|0.0030694
02:35:34|0.0030694
02:35:35|0.0030694
02:35:36|0.0030694
02:35:37|0.0030694
02:35:38|0.0030694
02:35:39|0.0030675
02:35:40|0.0030675
02:35:41|0.0030675
02:35:42|0.0030702
02:35:43|0.0030702
02:35:44|0.0030702
02:35:45|0.0030702
02:35:46|0.0030702
02:35:47|0.0030702
02:35:48|0.0030702
02:35:49|0.0030679
02:35:50|0.0030697
02:35:51|0.0030697
02:35:52|0.0030697
02:35:53|0.0030697
02:35:54|0.0030697
02:35:55|0.0030697
02:35:56|0.003068
02:35:57|0.003068
02:35:58|0.003068
02:35:59|0.003068
02:36:00|0.0030693
02:36:01|0.0030693
02:36:02|0.0030677
02:36:03|0.0030665
02:36:04|0.0030679
02:36:05|0.0030679
02:36:06|0.0030679
02:36:07|0.0030679
02:36:08|0.0030679
02:36:09|0.0030687
02:36:10|0.0030687
02:36:11|0.0030696
02:36:13|0.0030712
02:36:13|0.0030723
02:36:15|0.0030726
02:36:16|0.0030726
02:36:16|0.0030726
02:36:18|0.0030727
02:36:18|0.0030727
02:36:20|0.0030727
02:36:21|0.0030727
02:36:22|0.0030725
02:36:23|0.0030725
02:36:24|0.0030725
02:36:25|0.0030725
02:36:26|0.0030729
02:36:26|0.0030729
02:36:28|0.0030729
02:36:29|0.0030729
02:36:29|0.0030729
02:36:31|0.0030729
02:36:31|0.0030737
02:36:32|0.0030749
02:36:33|0.0030749
02:36:34|0.0030749
02:36:35|0.0030749
02:36:36|0.0030749
02:36:38|0.0030749
02:36:39|0.0030749
02:36:39|0.0030749
02:36:41|0.0030749
02:36:42|0.0030749
02:36:42|0.0030749
02:36:43|0.0030758
02:36:45|0.0030758
02:36:45|0.0030745
02:36:46|0.0030745
02:36:47|0.0030745
02:36:49|0.0030745
02:36:49|0.0030754
02:36:51|0.0030754
02:36:51|0.0030741
02:36:52|0.0030741
02:36:53|0.0030752
02:36:54|0.0030752
02:36:55|0.0030752
02:36:56|0.0030752
02:36:57|0.0030756
02:36:58|0.0030756
02:36:59|0.0030759
02:37:00|0.0030759
02:37:01|0.0030759
02:37:03|0.0030759
02:37:03|0.0030766
02:37:04|0.0030758
02:37:05|0.0030774
02:37:07|0.0030773
02:37:08|0.0030773
02:37:08|0.0030773
02:37:09|0.0030773
02:37:10|0.0030781
02:37:11|0.0030781
02:37:13|0.0030781
02:37:14|0.0030779
02:37:16|0.0030779
02:37:16|0.0030783
02:37:17|0.0030783
02:37:18|0.0030783
02:37:19|0.0030792
02:37:20|0.0030792
02:37:22|0.0030792
02:37:23|0.0030792
02:37:24|0.0030776
02:37:25|0.0030776
02:37:26|0.0030776
02:37:27|0.0030776
02:37:28|0.0030776
02:37:29|0.0030776
02:37:30|0.0030792
02:37:31|0.0030792
02:37:32|0.0030792
02:37:33|0.0030792
02:37:34|0.0030792
02:37:35|0.0030792
02:37:36|0.0030792
02:37:37|0.0030792
02:37:38|0.0030792
02:37:39|0.0030792
02:37:40|0.0030792
02:37:41|0.0030793
02:37:42|0.0030802
02:37:43|0.0030802
02:37:44|0.0030802
02:37:45|0.0030817
02:37:46|0.003081
02:37:47|0.003081
02:37:48|0.003081
02:37:49|0.0030814
02:37:50|0.0030814
02:37:51|0.0030816
02:37:52|0.0030816
02:37:53|0.0030816
02:37:54|0.0030816
02:37:55|0.0030822
02:37:56|0.0030824
02:37:57|0.0030824
02:37:58|0.0030824
02:37:59|0.0030824
02:38:00|0.0030826
02:38:01|0.0030826
02:38:02|0.0030826
02:38:03|0.0030827
02:38:04|0.003083
02:38:05|0.003083
02:38:06|0.003083
02:38:07|0.003083
02:38:08|0.0030841
02:38:09|0.0030841
02:38:10|0.0030841
02:38:11|0.0030841
02:38:12|0.0030841
02:38:13|0.0030841
02:38:14|0.0030841
02:38:16|0.0030851
02:38:17|0.0030852
02:38:18|0.0030852
02:38:19|0.0030852
02:38:19|0.0030852
02:38:21|0.0030852
02:38:22|0.0030852
02:38:23|0.0030852
02:38:24|0.0030852
02:38:25|0.0030852
02:38:26|0.0030852
02:38:27|0.0030852
02:38:28|0.0030852
02:38:29|0.0030852
02:38:30|0.0030852
02:38:31|0.0030852
02:38:32|0.0030852
02:38:33|0.0030852
02:38:34|0.0030852
02:38:35|0.0030852
02:38:36|0.0030852
02:38:37|0.0030852
02:38:38|0.0030852
02:38:39|0.0030852
02:38:40|0.0030853
02:38:41|0.0030853
02:38:42|0.0030853
02:38:43|0.0030848
02:38:44|0.0030848
02:38:45|0.0030853
02:38:46|0.0030853
02:38:47|0.0030853
02:38:48|0.0030853
02:38:49|0.0030853
02:38:49|0.0030853
02:38:51|0.0030854
02:38:52|0.0030854
02:38:53|0.0030851
02:38:54|0.0030851
02:38:54|0.0030851
02:38:56|0.0030851
02:38:57|0.0030851
02:38:57|0.0030851
02:38:59|0.0030851
02:39:00|0.0030851
02:39:01|0.0030851
02:39:01|0.0030853
02:39:03|0.0030853
02:39:04|0.0030853
02:39:05|0.0030828
02:39:06|0.0030828
02:39:06|0.0030828
02:39:08|0.0030828
02:39:08|0.0030833
02:39:10|0.0030838
02:39:11|0.003082
02:39:11|0.0030816
02:39:13|0.0030816
02:39:14|0.0030816
02:39:15|0.0030817
02:39:16|0.0030817
02:39:17|0.0030817
02:39:19|0.0030817
02:39:19|0.003086
02:39:21|0.0030864
02:39:22|0.0030864
02:39:23|0.0030864
02:39:24|0.0030864
02:39:26|0.0030864
02:39:26|0.0030863
02:39:27|0.0030863
02:39:28|0.0030863
02:39:29|0.003088
02:39:30|0.003088
02:39:31|0.0030881
02:39:32|0.0030881
02:39:33|0.0030881
02:39:34|0.0030881
02:39:35|0.0030881
02:39:36|0.0030881
02:39:37|0.0030881
02:39:38|0.0030876
02:39:39|0.0030876
02:39:40|0.0030876
02:39:41|0.0030876
02:39:42|0.0030876
02:39:43|0.0030876
02:39:44|0.0030876
02:39:45|0.0030887
02:39:47|0.003087
02:39:47|0.003087
02:39:49|0.0030866
02:39:50|0.0030866
02:39:51|0.0030866
02:39:51|0.0030866
02:39:52|0.0030867
02:39:54|0.0030867
02:39:54|0.0030859
02:39:56|0.003086
02:39:56|0.003086
02:39:58|0.0030859
02:39:58|0.0030859
02:39:59|0.0030859
02:40:00|0.0030859
02:40:01|0.0030872
02:40:02|0.0030854
02:40:03|0.0030854
02:40:05|0.0030846
02:40:05|0.003084
02:40:07|0.003084
02:40:07|0.0030853
02:40:08|0.0030853
02:40:09|0.0030853
02:40:11|0.0030853
02:40:12|0.0030853
02:40:12|0.0030836
02:40:13|0.0030836
02:40:14|0.0030836
02:40:16|0.0030836
02:40:17|0.0030836
02:40:19|0.0030836
02:40:19|0.0030836
02:40:21|0.0030836
02:40:22|0.0030836
02:40:23|0.0030865
02:40:24|0.0030865
02:40:24|0.0030865
02:40:26|0.0030863
02:40:27|0.0030861
02:40:28|0.0030865
02:40:29|0.0030869
02:40:30|0.0030869
02:40:32|0.0030867
02:40:32|0.0030867
02:40:33|0.0030867
02:40:34|0.0030867
02:40:35|0.0030867
02:40:36|0.0030867
02:40:37|0.0030867
02:40:38|0.0030867
02:40:39|0.003088
02:40:40|0.003088
02:40:41|0.003088
02:40:42|0.003088
02:40:43|0.003088
02:40:44|0.003088
02:40:45|0.003088
02:40:46|0.003088
02:40:47|0.003088
02:40:49|0.003088
02:40:50|0.003088
02:40:50|0.003088
02:40:52|0.0030874
02:40:53|0.0030874
02:40:54|0.0030874
02:40:55|0.0030874
02:40:56|0.0030874
02:40:56|0.0030882
02:40:58|0.0030882
02:40:59|0.0030882
02:41:00|0.0030882
02:41:00|0.0030882
02:41:02|0.0030882
02:41:03|0.0030882
02:41:04|0.0030887
02:41:05|0.0030879
02:41:06|0.0030879
02:41:07|0.0030879
02:41:08|0.0030848
02:41:09|0.003084
02:41:10|0.003085
02:41:11|0.003085
02:41:11|0.003086
02:41:13|0.003086
02:41:14|0.003086
02:41:15|0.003086
02:41:16|0.003086
02:41:17|0.0030844
02:41:19|0.0030848
02:41:20|0.0030848
02:41:21|0.0030848
02:41:22|0.0030848
02:41:23|0.0030848
02:41:24|0.0030848
02:41:25|0.0030848
02:41:26|0.0030851
02:41:27|0.0030851
02:41:28|0.0030851
02:41:29|0.0030851
02:41:30|0.0030851
02:41:31|0.0030851
02:41:32|0.0030845
02:41:33|0.0030826
02:41:34|0.0030826
02:41:35|0.0030826
02:41:36|0.003084
02:41:37|0.0030828
02:41:39|0.0030828
02:41:39|0.0030828
02:41:40|0.0030828
02:41:41|0.0030828
02:41:42|0.0030828
02:41:43|0.0030839
02:41:44|0.0030839
02:41:45|0.0030826
02:41:46|0.0030813
02:41:47|0.003081
02:41:48|0.003081
02:41:49|0.003081
02:41:50|0.003081
02:41:51|0.0030803
02:41:52|0.0030803
02:41:53|0.00308
02:41:54|0.00308
02:41:55|0.00308
02:41:56|0.00308
02:41:57|0.00308
02:41:58|0.00308
02:42:00|0.00308
02:42:00|0.0030796
02:42:01|0.0030796
02:42:03|0.0030796
02:42:04|0.0030796
02:42:05|0.0030796
02:42:05|0.0030796
02:42:06|0.0030796
02:42:08|0.0030797
02:42:08|0.0030797
02:42:09|0.0030815
02:42:11|0.0030815
02:42:11|0.00308
02:42:12|0.0030794
02:42:13|0.0030794
02:42:14|0.0030758
02:42:16|0.0030758
02:42:17|0.0030758
02:42:18|0.0030781
02:42:19|0.0030788
02:42:20|0.0030788
02:42:22|0.0030789
02:42:22|0.0030789
02:42:23|0.0030789
02:42:24|0.0030789
02:42:25|0.0030789
02:42:26|0.0030799
02:42:27|0.0030799
02:42:28|0.0030799
02:42:29|0.0030799
02:42:30|0.0030799
02:42:31|0.0030775
02:42:32|0.0030775
02:42:33|0.0030775
02:42:34|0.0030775
02:42:35|0.0030774
02:42:36|0.0030774
02:42:37|0.0030774
02:42:38|0.0030774
02:42:39|0.0030774
02:42:40|0.0030774
02:42:41|0.0030774
02:42:42|0.0030774
02:42:43|0.0030774
02:42:44|0.0030774
02:42:45|0.0030774
02:42:46|0.003078
02:42:47|0.003078
02:42:48|0.003078
02:42:49|0.003078
02:42:50|0.003078
02:42:51|0.003078
02:42:52|0.003078
02:42:53|0.0030778
02:42:54|0.0030778
02:42:55|0.0030778
02:42:56|0.0030778
02:42:57|0.0030778
02:42:58|0.0030778
02:42:59|0.0030778
02:43:00|0.0030778
02:43:01|0.0030778
02:43:02|0.0030778
02:43:03|0.0030778
02:43:04|0.0030778
02:43:05|0.0030778
02:43:06|0.0030795
02:43:07|0.0030795
02:43:08|0.0030795
02:43:09|0.0030803
02:43:10|0.0030803
02:43:11|0.0030812
02:43:12|0.0030812
02:43:13|0.0030812
02:43:14|0.0030812
02:43:15|0.0030829
02:43:16|0.0030829
02:43:17|0.0030829
02:43:19|0.0030841
02:43:20|0.0030841
02:43:21|0.0030837
02:43:23|0.0030837
02:43:24|0.0030826
02:43:25|0.0030826
02:43:26|0.0030826
02:43:27|0.0030826
02:43:28|0.0030823
02:43:30|0.0030823
02:43:31|0.0030829
02:43:32|0.0030809
02:43:33|0.0030809
02:43:34|0.0030809
02:43:35|0.0030809
02:43:36|0.0030809
02:43:36|0.0030809
02:43:37|0.0030809
02:43:39|0.0030809
02:43:40|0.0030809
02:43:41|0.0030809
02:43:42|0.0030809
02:43:43|0.0030809
02:43:44|0.0030809
02:43:45|0.0030809
02:43:46|0.0030809
02:43:47|0.0030809
02:43:49|0.0030809
02:43:49|0.0030809
02:43:50|0.0030828
02:43:51|0.0030828
02:43:52|0.0030828
02:43:53|0.0030831
02:43:54|0.0030831
02:43:55|0.0030826
02:43:56|0.0030826
02:43:57|0.0030826
02:43:58|0.0030826
02:43:59|0.0030826
02:44:00|0.0030826
02:44:01|0.0030833
02:44:02|0.0030833
02:44:03|0.0030833
02:44:04|0.0030833
02:44:05|0.0030833
02:44:06|0.0030833
02:44:07|0.0030833
02:44:08|0.0030824
02:44:09|0.0030824
02:44:10|0.0030824
02:44:11|0.0030824
02:44:12|0.003083
02:44:13|0.003083
02:44:14|0.003083
02:44:15|0.003083
02:44:16|0.003083
02:44:17|0.003083
02:44:18|0.003083
02:44:20|0.003083
02:44:21|0.003083
02:44:22|0.003083
02:44:23|0.0030809
02:44:25|0.0030809
02:44:25|0.0030816
02:44:26|0.0030816
02:44:28|0.0030816
02:44:29|0.0030805
02:44:29|0.0030805
02:44:31|0.0030805
02:44:31|0.0030805
02:44:33|0.0030812
02:44:34|0.0030805
02:44:35|0.0030805
02:44:36|0.0030805
02:44:37|0.0030805
02:44:38|0.0030805
02:44:39|0.0030805
02:44:40|0.0030806
02:44:41|0.0030813
02:44:42|0.0030813
02:44:43|0.0030813
02:44:44|0.0030813
02:44:45|0.0030813
02:44:46|0.0030813
02:44:47|0.0030813
02:44:48|0.0030813
02:44:49|0.0030813
02:44:50|0.0030813
02:44:51|0.0030813
02:44:52|0.0030813
02:44:53|0.0030823
02:44:54|0.0030823
02:44:55|0.0030823
02:44:56|0.0030823
02:44:57|0.0030823
02:44:58|0.0030822
02:44:59|0.0030822
02:45:00|0.0030822
02:45:01|0.0030822
02:45:02|0.0030814
02:45:03|0.0030814
02:45:04|0.0030814
02:45:05|0.0030814
02:45:06|0.0030822
02:45:07|0.0030822
02:45:08|0.0030822
02:45:09|0.0030806
02:45:10|0.0030806
02:45:11|0.0030806
02:45:12|0.0030806
02:45:14|0.0030806
02:45:14|0.0030805
02:45:15|0.0030805
02:45:16|0.0030821
02:45:17|0.0030821
02:45:18|0.0030821
02:45:19|0.0030821
02:45:20|0.0030821
02:45:22|0.0030822
02:45:23|0.0030822
02:45:24|0.0030822
02:45:25|0.0030822
02:45:26|0.0030822
02:45:27|0.0030822
02:45:28|0.0030822
02:45:29|0.0030828
02:45:31|0.0030828
02:45:31|0.0030828
02:45:33|0.0030828
02:45:33|0.0030814
02:45:35|0.0030814
02:45:36|0.0030814
02:45:37|0.0030814
02:45:38|0.0030823
02:45:39|0.0030823
02:45:39|0.0030823
02:45:40|0.0030823
02:45:41|0.0030823
02:45:42|0.0030836
02:45:44|0.0030836
02:45:44|0.0030846
02:45:46|0.0030847
02:45:46|0.0030846
02:45:48|0.0030846
02:45:48|0.0030846
02:45:49|0.0030846
02:45:51|0.0030846
02:45:52|0.0030846
02:45:53|0.0030846
02:45:54|0.0030846
02:45:54|0.0030846
02:45:56|0.0030862
02:45:56|0.0030864
02:45:57|0.0030864
02:45:59|0.0030867
02:46:00|0.0030867
02:46:01|0.0030867
02:46:02|0.0030867
02:46:03|0.0030868
02:46:04|0.0030868
02:46:04|0.0030868
02:46:06|0.0030868
02:46:06|0.0030868
02:46:08|0.0030868
02:46:09|0.0030876
02:46:10|0.0030886
02:46:11|0.0030886
02:46:12|0.0030886
02:46:13|0.0030917
02:46:14|0.003092
02:46:15|0.0030952
02:46:15|0.0030975
02:46:17|0.0030965
02:46:18|0.0030955
02:46:18|0.0030955
02:46:20|0.0030961
02:46:21|0.0030955
02:46:22|0.0030943
02:46:23|0.0030939
02:46:24|0.0030939
02:46:25|0.003096
02:46:26|0.003096
02:46:28|0.003096
02:46:28|0.003096
02:46:29|0.003096
02:46:30|0.0030959
02:46:31|0.003096
02:46:32|0.003096
02:46:33|0.0030952
02:46:34|0.0030952
02:46:35|0.0030958
02:46:36|0.0030957
02:46:37|0.0030957
02:46:38|0.0030957
02:46:39|0.0030957
02:46:40|0.0030957
02:46:41|0.0030938
02:46:42|0.0030938
02:46:43|0.0030938
02:46:44|0.0030947
02:46:45|0.0030947
02:46:46|0.0030947
02:46:47|0.0030947
02:46:48|0.0030947
02:46:49|0.0030947
02:46:50|0.0030947
02:46:51|0.0030947
02:46:52|0.0030947
02:46:53|0.0030965
02:46:54|0.0030965
02:46:55|0.0030965
02:46:56|0.0030965
02:46:57|0.0030965
02:46:58|0.0030965
02:46:59|0.0030965
02:47:00|0.0030965
02:47:02|0.0030965
02:47:02|0.0030965
02:47:03|0.0030938
02:47:04|0.0030938
02:47:05|0.0030938
02:47:06|0.0030938
02:47:08|0.0030938
02:47:08|0.0030938
02:47:09|0.0030938
02:47:10|0.0030938
02:47:11|0.0030938
02:47:13|0.0030938
02:47:14|0.0030938
02:47:14|0.0030944
02:47:15|0.0030944
02:47:17|0.0030944
02:47:17|0.0030944
02:47:18|0.0030944
02:47:19|0.0030944
02:47:20|0.0030935
02:47:21|0.0030941
02:47:23|0.003093
02:47:24|0.003093
02:47:25|0.0030929
02:47:26|0.0030929
02:47:27|0.0030929
02:47:29|0.003092
02:47:30|0.0030911
02:47:31|0.0030911
02:47:32|0.0030911
02:47:33|0.0030911
02:47:34|0.0030911
02:47:35|0.0030911
02:47:36|0.0030911
02:47:37|0.0030911
02:47:38|0.0030911
02:47:40|0.0030911
02:47:41|0.0030911
02:47:41|0.0030911
02:47:42|0.0030909
02:47:43|0.0030909
02:47:45|0.0030909
02:47:46|0.003091
02:47:46|0.0030901
02:47:47|0.0030907
02:47:49|0.0030907
02:47:50|0.0030907
02:47:51|0.0030907
02:47:52|0.0030907
02:47:53|0.0030907
02:47:54|0.0030907
02:47:54|0.0030907
02:47:56|0.0030907
02:47:57|0.0030907
02:47:57|0.00309
02:47:59|0.00309
02:48:00|0.00309
02:48:00|0.0030905
02:48:02|0.0030905
02:48:03|0.00309
02:48:04|0.0030916
02:48:05|0.0030916
02:48:06|0.0030916
02:48:07|0.0030916
02:48:08|0.0030916
02:48:09|0.0030916
02:48:09|0.003092
02:48:11|0.003092
02:48:12|0.003092
02:48:13|0.003092
02:48:14|0.003092
02:48:15|0.003092
02:48:16|0.003092
02:48:17|0.0030906
02:48:18|0.003092
02:48:19|0.0030919
02:48:20|0.0030919
02:48:21|0.0030919
02:48:22|0.0030919
02:48:23|0.0030919
02:48:25|0.0030919
02:48:26|0.0030898
02:48:27|0.0030898
02:48:28|0.0030898
02:48:29|0.0030909
02:48:30|0.0030909
02:48:31|0.0030909
02:48:33|0.0030893
02:48:34|0.0030894
02:48:35|0.0030894
02:48:36|0.0030905
02:48:37|0.0030905
02:48:38|0.0030905
02:48:39|0.0030888
02:48:40|0.00309
02:48:41|0.0030887
02:48:43|0.0030888
02:48:43|0.0030888
02:48:44|0.0030888
02:48:45|0.0030888
02:48:46|0.0030882
02:48:47|0.0030874
02:48:48|0.0030874
02:48:49|0.0030874
02:48:50|0.0030874
02:48:51|0.0030874
02:48:52|0.0030874
02:48:53|0.0030866
02:48:54|0.0030866
02:48:55|0.0030866
02:48:56|0.0030866
02:48:57|0.0030866
02:48:58|0.0030866
02:48:59|0.0030866
02:49:00|0.0030867
02:49:01|0.0030867
02:49:02|0.0030867
02:49:03|0.0030867
02:49:04|0.0030867
02:49:05|0.0030867
02:49:06|0.0030867
02:49:07|0.0030861
02:49:08|0.0030859
02:49:09|0.0030861
02:49:10|0.003086
02:49:11|0.0030859
02:49:12|0.0030859
02:49:13|0.0030859
02:49:14|0.0030859
02:49:15|0.0030859
02:49:16|0.0030859
02:49:17|0.0030859
02:49:18|0.0030859
02:49:19|0.003085
02:49:20|0.003085
02:49:21|0.0030847
02:49:22|0.0030855
02:49:23|0.0030843
02:49:24|0.0030843
02:49:25|0.0030843
02:49:26|0.0030843
02:49:28|0.0030843
02:49:29|0.0030843
02:49:29|0.0030843
02:49:31|0.0030825
02:49:32|0.003082
02:49:33|0.003082
02:49:34|0.003082
02:49:35|0.003082
02:49:36|0.003082
02:49:37|0.0030803
02:49:38|0.0030803
02:49:39|0.0030803
02:49:40|0.0030803
02:49:41|0.0030803
02:49:42|0.0030799
02:49:43|0.0030812
02:49:44|0.0030812
02:49:45|0.0030796
02:49:46|0.00308
02:49:47|0.00308
02:49:48|0.00308
02:49:49|0.00308
02:49:51|0.0030795
02:49:51|0.0030795
02:49:52|0.0030795
02:49:53|0.0030796
02:49:54|0.0030796
02:49:55|0.0030801
02:49:57|0.0030801
02:49:57|0.0030801
02:49:58|0.0030801
02:50:00|0.0030801
02:50:00|0.0030801
02:50:02|0.0030801
02:50:03|0.0030801
02:50:03|0.0030801
02:50:04|0.0030801
02:50:05|0.0030801
02:50:07|0.0030801
02:50:07|0.0030801
02:50:09|0.0030785
02:50:10|0.0030785
02:50:11|0.0030775
02:50:11|0.0030773
02:50:12|0.0030773
02:50:13|0.0030773
02:50:14|0.0030773
02:50:15|0.003077
02:50:17|0.0030765
02:50:17|0.0030765
02:50:18|0.0030765
02:50:19|0.0030765
02:50:20|0.0030765
02:50:21|0.0030765
02:50:22|0.0030765
02:50:24|0.0030765
02:50:25|0.0030765
02:50:26|0.0030768
02:50:27|0.0030768
02:50:29|0.0030768
02:50:30|0.0030781
02:50:30|0.0030781
02:50:32|0.0030781
02:50:33|0.0030781
02:50:34|0.0030781
02:50:35|0.0030781
02:50:36|0.0030775
02:50:37|0.0030775
02:50:38|0.0030775
02:50:39|0.0030775
02:50:40|0.0030775
02:50:41|0.0030775
02:50:42|0.0030775
02:50:43|0.0030775
02:50:45|0.0030775
02:50:45|0.0030737
02:50:46|0.0030737
02:50:47|0.0030737
02:50:48|0.0030732
02:50:49|0.0030732
02:50:50|0.0030732
02:50:51|0.0030732
02:50:52|0.0030732
02:50:53|0.0030732
02:50:54|0.0030741
02:50:55|0.0030741
02:50:56|0.0030741
02:50:57|0.0030732
02:50:58|0.0030735
02:50:59|0.0030735
02:51:00|0.0030735
02:51:01|0.0030735
02:51:02|0.0030735
02:51:03|0.0030735
02:51:04|0.0030726
02:51:05|0.0030726
02:51:06|0.0030742
02:51:07|0.003074
02:51:08|0.0030732
02:51:09|0.0030726
02:51:10|0.0030736
02:51:11|0.0030736
02:51:12|0.0030736
02:51:13|0.0030736
02:51:14|0.0030736
02:51:15|0.0030736
02:51:16|0.0030736
02:51:17|0.0030736
02:51:18|0.0030734
02:51:19|0.0030734
02:51:20|0.0030734
02:51:21|0.0030734
02:51:22|0.0030734
02:51:23|0.0030734
02:51:24|0.0030725
02:51:25|0.0030715
02:51:27|0.0030715
02:51:28|0.0030715
02:51:30|0.0030715
02:51:31|0.0030709
02:51:32|0.0030714
02:51:33|0.0030714
02:51:34|0.0030714
02:51:35|0.0030714
02:51:36|0.0030714
02:51:37|0.0030706
02:51:38|0.0030706
02:51:39|0.0030706
02:51:40|0.0030705
02:51:41|0.0030705
02:51:42|0.0030705
02:51:43|0.0030705
02:51:44|0.0030705
02:51:45|0.0030702
02:51:46|0.0030702
02:51:47|0.0030696
02:51:48|0.0030687
02:51:49|0.0030681
02:51:50|0.0030681
02:51:52|0.0030676
02:51:52|0.0030675
02:51:53|0.0030676
02:51:54|0.0030673
02:51:55|0.0030671
02:51:57|0.0030669
02:51:57|0.0030669
02:51:58|0.0030665
02:52:00|0.0030665
02:52:00|0.0030662
02:52:01|0.0030661
02:52:02|0.0030661
02:52:03|0.0030653
02:52:04|0.0030653
02:52:05|0.0030653
02:52:06|0.0030657
02:52:08|0.0030653
02:52:08|0.0030649
02:52:09|0.0030649
02:52:10|0.0030649
02:52:11|0.0030649
02:52:13|0.0030649
02:52:13|0.0030651
02:52:14|0.0030651
02:52:15|0.0030651
02:52:16|0.0030651
02:52:18|0.0030651
02:52:18|0.0030651
02:52:19|0.0030657
02:52:20|0.0030657
02:52:21|0.0030647
02:52:22|0.0030645
02:52:23|0.0030655
02:52:24|0.0030655
02:52:25|0.0030655
02:52:26|0.0030636
02:52:28|0.0030635
02:52:29|0.0030632
02:52:30|0.003063
02:52:31|0.0030629
02:52:33|0.0030611
02:52:33|0.0030611
02:52:34|0.0030611
02:52:35|0.003061
02:52:36|0.0030608
02:52:38|0.0030608
02:52:39|0.0030608
02:52:40|0.0030608
02:52:40|0.0030608
02:52:42|0.0030608
02:52:43|0.0030608
02:52:44|0.0030608
02:52:45|0.0030591
02:52:46|0.0030591
02:52:47|0.0030591
02:52:48|0.0030591
02:52:49|0.0030591
02:52:50|0.0030591
02:52:51|0.0030614
02:52:52|0.0030614
02:52:53|0.0030614
02:52:54|0.0030614
02:52:55|0.0030614
02:52:56|0.0030613
02:52:57|0.0030614
02:52:58|0.0030614
02:52:59|0.0030614
02:53:00|0.0030614
02:53:01|0.0030614
02:53:02|0.0030631
02:53:03|0.0030634
02:53:05|0.0030632
02:53:05|0.0030632
02:53:06|0.003063
02:53:07|0.003063
02:53:08|0.003063
02:53:09|0.003063
02:53:11|0.003063
02:53:11|0.003063
02:53:12|0.003063
02:53:14|0.003063
02:53:14|0.003063
02:53:16|0.003063
02:53:16|0.003063
02:53:17|0.003064
02:53:18|0.0030631
02:53:19|0.0030638
02:53:20|0.0030638
02:53:21|0.0030638
02:53:22|0.0030638
02:53:24|0.0030638
02:53:25|0.0030624
02:53:25|0.0030624
02:53:27|0.0030624
02:53:28|0.0030624
02:53:29|0.0030625
02:53:30|0.0030625
02:53:32|0.0030625
02:53:33|0.0030625
02:53:34|0.0030625
02:53:35|0.0030625
02:53:36|0.0030625
02:53:37|0.0030626
02:53:38|0.0030626
02:53:39|0.0030629
02:53:40|0.0030629
02:53:41|0.0030629
02:53:42|0.0030629
02:53:43|0.0030629
02:53:44|0.0030629
02:53:45|0.0030629
02:53:46|0.0030629
02:53:47|0.0030629
02:53:48|0.0030629
02:53:49|0.003063
02:53:50|0.003063
02:53:51|0.003063
02:53:52|0.003063
02:53:53|0.0030631
02:53:54|0.0030631
02:53:55|0.0030631
02:53:56|0.0030631
02:53:57|0.0030631
02:53:58|0.0030631
02:53:59|0.0030631
02:54:00|0.0030631
02:54:01|0.003063
02:54:02|0.0030631
02:54:03|0.0030617
02:54:04|0.0030617
02:54:05|0.0030612
02:54:06|0.0030612
02:54:07|0.0030612
02:54:08|0.0030612
02:54:09|0.0030612
02:54:10|0.0030612
02:54:11|0.0030626
02:54:12|0.0030626
02:54:13|0.0030626
02:54:14|0.0030626
02:54:15|0.0030626
02:54:16|0.0030626
02:54:17|0.0030626
02:54:18|0.0030626
02:54:19|0.0030626
02:54:20|0.0030626
02:54:21|0.0030635
02:54:22|0.0030635
02:54:23|0.0030635
02:54:24|0.0030635
02:54:25|0.0030637
02:54:26|0.0030637
02:54:27|0.0030637
02:54:28|0.0030637
02:54:29|0.0030637
02:54:31|0.0030637
02:54:32|0.0030637
02:54:33|0.0030623
02:54:33|0.0030623
02:54:35|0.0030637
02:54:36|0.0030637
02:54:37|0.0030637
02:54:38|0.0030637
02:54:38|0.0030637
02:54:40|0.0030639
02:54:40|0.0030639
02:54:42|0.0030639
02:54:43|0.0030637
02:54:44|0.0030637
02:54:45|0.0030637
02:54:46|0.0030642
02:54:47|0.0030642
02:54:48|0.0030642
02:54:49|0.0030642
02:54:51|0.0030647
02:54:51|0.0030647
02:54:52|0.0030647
02:54:53|0.0030643
02:54:54|0.0030646
02:54:55|0.0030646
02:54:56|0.0030649
02:54:57|0.0030659
02:54:58|0.0030659
02:55:00|0.0030659
02:55:00|0.0030659
02:55:01|0.0030659
02:55:03|0.0030659
02:55:04|0.0030643
02:55:04|0.0030643
02:55:05|0.0030643
02:55:07|0.0030643
02:55:07|0.0030665
02:55:09|0.0030665
02:55:10|0.0030665
02:55:11|0.0030665
02:55:12|0.0030665
02:55:13|0.0030665
02:55:13|0.0030665
02:55:15|0.0030665
02:55:16|0.0030665
02:55:17|0.0030669
02:55:18|0.0030669
02:55:19|0.0030669
02:55:19|0.0030669
02:55:21|0.0030669
02:55:21|0.0030669
02:55:22|0.0030669
02:55:24|0.0030669
02:55:25|0.0030669
02:55:25|0.0030669
02:55:27|0.0030669
02:55:27|0.0030669
02:55:29|0.0030669
02:55:30|0.0030682
02:55:31|0.0030682
02:55:33|0.0030682
02:55:33|0.0030682
02:55:35|0.0030682
02:55:36|0.0030676
02:55:37|0.0030683
02:55:38|0.0030683
02:55:38|0.0030683
02:55:40|0.0030649
02:55:40|0.0030649
02:55:41|0.0030649
02:55:43|0.0030671
02:55:44|0.0030671
02:55:45|0.0030671
02:55:46|0.0030671
02:55:47|0.0030671
02:55:48|0.0030671
02:55:49|0.0030665
02:55:50|0.0030665
02:55:51|0.0030665
02:55:52|0.0030665
02:55:53|0.0030665
02:55:54|0.0030665
02:55:55|0.0030665
02:55:56|0.0030665
02:55:57|0.0030665
02:55:58|0.0030665
02:55:59|0.0030665
02:56:00|0.0030665
02:56:01|0.003066
02:56:02|0.003066
02:56:03|0.003066
02:56:04|0.0030659
02:56:05|0.0030659
02:56:06|0.0030659
02:56:07|0.0030659
02:56:08|0.0030659
02:56:09|0.0030659
02:56:10|0.0030659
02:56:11|0.0030661
02:56:12|0.0030658
02:56:13|0.0030661
02:56:14|0.0030661
02:56:15|0.0030661
02:56:16|0.0030661
02:56:17|0.0030659
02:56:18|0.0030664
02:56:19|0.0030661
02:56:20|0.0030661
02:56:21|0.0030665
02:56:22|0.0030665
02:56:23|0.0030665
02:56:24|0.0030665
02:56:25|0.0030665
02:56:26|0.0030665
02:56:27|0.0030658
02:56:28|0.003065
02:56:29|0.003065
02:56:30|0.003065
02:56:31|0.003065
02:56:33|0.003065
02:56:33|0.003065
02:56:35|0.003065
02:56:36|0.0030649
02:56:37|0.0030649
02:56:38|0.0030663
02:56:39|0.0030663
02:56:40|0.0030663
02:56:41|0.0030663
02:56:42|0.0030673
02:56:43|0.0030684
02:56:44|0.0030684
02:56:45|0.0030684
02:56:46|0.0030684
02:56:47|0.0030684
02:56:48|0.0030689
02:56:49|0.0030689
02:56:50|0.0030657
02:56:51|0.0030657
02:56:52|0.0030677
02:56:53|0.0030677
02:56:54|0.0030677
02:56:55|0.0030677
02:56:56|0.0030677
02:56:57|0.0030677
02:56:58|0.0030677
02:56:59|0.0030677
02:57:00|0.0030677
02:57:01|0.0030677
02:57:02|0.0030677
02:57:03|0.0030692
02:57:04|0.0030692
02:57:05|0.0030691
02:57:06|0.0030691
02:57:07|0.0030692
02:57:08|0.0030692
02:57:09|0.0030692
02:57:10|0.0030692
02:57:11|0.0030692
02:57:12|0.0030686
02:57:13|0.0030686
02:57:14|0.0030688
02:57:15|0.0030692
02:57:16|0.0030694
02:57:17|0.0030692
02:57:18|0.0030692
02:57:19|0.0030692
02:57:20|0.0030692
02:57:21|0.0030692
02:57:22|0.0030692
02:57:23|0.0030692
02:57:24|0.0030693
02:57:25|0.0030693
02:57:26|0.0030693
02:57:27|0.0030693
02:57:28|0.0030693
02:57:29|0.0030693
02:57:30|0.0030691
02:57:31|0.0030691
02:57:32|0.0030691
02:57:34|0.0030677
02:57:35|0.0030693
02:57:36|0.0030693
02:57:37|0.0030693
02:57:38|0.0030693
02:57:40|0.0030693
02:57:41|0.0030693
02:57:42|0.0030693
02:57:43|0.0030693
02:57:44|0.0030693
02:57:45|0.0030693
02:57:45|0.0030698
02:57:46|0.0030698
02:57:48|0.0030698
02:57:48|0.0030698
02:57:50|0.0030698
02:57:51|0.0030698
02:57:52|0.0030698
02:57:53|0.0030698
02:57:54|0.0030698
02:57:55|0.0030698
02:57:56|0.00307
02:57:57|0.003071
02:57:58|0.003071
02:57:59|0.003071
02:58:00|0.003071
02:58:01|0.003071
02:58:02|0.003071
02:58:03|0.003071
02:58:04|0.003071
02:58:04|0.003071
02:58:06|0.003069
02:58:07|0.0030678
02:58:07|0.0030678
02:58:08|0.0030678
02:58:10|0.0030678
02:58:11|0.0030678
02:58:12|0.0030692
02:58:13|0.0030692
02:58:14|0.0030693
02:58:15|0.0030693
02:58:16|0.0030686
02:58:17|0.0030686
02:58:18|0.0030686
02:58:18|0.0030692
02:58:20|0.0030692
02:58:21|0.0030676
02:58:22|0.0030675
02:58:23|0.0030675
02:58:23|0.0030675
02:58:25|0.0030675
02:58:26|0.0030675
02:58:27|0.0030675
02:58:28|0.0030673
02:58:28|0.0030675
02:58:30|0.0030675
02:58:31|0.0030675
02:58:32|0.0030675
02:58:33|0.0030675
02:58:34|0.0030675
02:58:35|0.0030675
02:58:37|0.0030675
02:58:38|0.0030675
02:58:39|0.003068
02:58:40|0.0030669
02:58:41|0.0030665
02:58:42|0.0030659
02:58:43|0.0030659
02:58:44|0.0030659
02:58:45|0.0030659
02:58:46|0.0030659
02:58:47|0.0030665
02:58:49|0.0030665
02:58:49|0.0030665
02:58:50|0.0030665
02:58:51|0.0030665
02:58:52|0.0030669
02:58:54|0.0030669
02:58:55|0.0030676
02:58:56|0.0030676
02:58:57|0.0030676
02:58:57|0.0030676
02:58:59|0.0030676
02:58:59|0.0030676
02:59:00|0.0030676
02:59:01|0.0030676
02:59:02|0.0030676
02:59:04|0.0030676
02:59:05|0.0030676
02:59:05|0.0030674
02:59:06|0.0030674
02:59:07|0.0030674
02:59:09|0.0030674
02:59:10|0.0030674
02:59:10|0.0030674
02:59:12|0.0030674
02:59:12|0.0030674
02:59:14|0.0030674
02:59:15|0.0030674
02:59:16|0.0030674
02:59:17|0.0030664
02:59:18|0.0030677
02:59:19|0.0030652
02:59:20|0.0030652
02:59:21|0.0030652
02:59:22|0.0030657
02:59:22|0.003065
02:59:24|0.003065
02:59:25|0.0030647
02:59:26|0.0030638
02:59:27|0.0030632
02:59:28|0.0030626
02:59:29|0.0030626
02:59:30|0.0030611
02:59:31|0.0030611
02:59:31|0.0030619
02:59:33|0.0030592
02:59:34|0.0030592
02:59:35|0.0030592
02:59:37|0.0030623
02:59:38|0.0030623
02:59:39|0.0030575
02:59:40|0.0030599
02:59:42|0.0030599
02:59:43|0.0030599
02:59:44|0.0030599
02:59:45|0.0030599
02:59:45|0.003057
02:59:46|0.0030564
02:59:48|0.0030564
02:59:48|0.0030566
02:59:50|0.0030561
02:59:50|0.0030555
02:59:52|0.0030544
02:59:53|0.0030544
02:59:53|0.0030576
02:59:55|0.0030576
02:59:55|0.0030576
02:59:57|0.0030576
02:59:58|0.0030576
02:59:59|0.0030568
03:00:00|0.0030573
03:00:01|0.0030573
03:00:01|0.0030573
03:00:03|0.0030573
03:00:04|0.0030593
03:00:05|0.0030597
03:00:06|0.0030598
03:00:07|0.0030596
03:00:08|0.0030596
03:00:09|0.0030579
03:00:10|0.0030594
03:00:11|0.0030597
03:00:12|0.0030593
03:00:13|0.0030606
03:00:15|0.0030624
03:00:16|0.0030619
03:00:17|0.0030653
03:00:18|0.0030653
03:00:18|0.0030665
03:00:20|0.0030666
03:00:20|0.0030671
03:00:21|0.0030691
03:00:22|0.0030694
03:00:23|0.003068
03:00:24|0.0030697
03:00:25|0.0030696
03:00:27|0.0030696
03:00:27|0.0030696
03:00:28|0.0030696
03:00:29|0.0030712
03:00:30|0.0030718
03:00:32|0.0030718
03:00:32|0.0030718
03:00:33|0.0030718
03:00:35|0.0030718
03:00:36|0.0030718
03:00:37|0.003072
03:00:39|0.0030727
03:00:40|0.0030727
03:00:41|0.0030727
03:00:42|0.0030727
03:00:43|0.0030727
03:00:44|0.0030727
03:00:45|0.0030727
03:00:46|0.0030727
03:00:47|0.0030734
03:00:48|0.0030781
03:00:49|0.0030794
03:00:50|0.0030777
03:00:51|0.0030778
03:00:52|0.0030775
03:00:53|0.0030774
03:00:54|0.003077
03:00:55|0.0030774
03:00:56|0.0030812
03:00:57|0.0030816
03:00:58|0.0030816
03:00:59|0.0030796
03:01:00|0.0030796
03:01:01|0.0030796
03:01:02|0.0030796
03:01:03|0.0030796
03:01:04|0.0030796
03:01:05|0.0030796
03:01:07|0.003078
03:01:08|0.003078
03:01:09|0.0030774
03:01:09|0.0030774
03:01:11|0.0030774
03:01:11|0.0030774
03:01:12|0.0030758
03:01:14|0.0030779
03:01:14|0.0030779
03:01:15|0.0030782
03:01:17|0.0030782
03:01:17|0.0030782
03:01:18|0.00308
03:01:19|0.0030781
03:01:21|0.0030786
03:01:21|0.0030786
03:01:23|0.0030786
03:01:24|0.0030786
03:01:24|0.0030786
03:01:25|0.003078
03:01:27|0.003078
03:01:28|0.003078
03:01:29|0.003078
03:01:30|0.003078
03:01:30|0.003078
03:01:32|0.0030774
03:01:32|0.0030774
03:01:33|0.0030774
03:01:35|0.0030774
03:01:35|0.0030774
03:01:37|0.0030774
03:01:38|0.0030774
03:01:40|0.0030774
03:01:40|0.0030774
03:01:42|0.0030774
03:01:43|0.0030774
03:01:44|0.0030774
03:01:45|0.0030774
03:01:46|0.0030803
03:01:47|0.0030806
03:01:47|0.0030806
03:01:49|0.0030806
03:01:50|0.0030806
03:01:51|0.0030821
03:01:52|0.0030821
03:01:53|0.0030822
03:01:54|0.0030822
03:01:55|0.0030817
03:01:56|0.0030817
03:01:57|0.0030817
03:01:58|0.0030817
03:01:59|0.0030824
03:01:59|0.0030824
03:02:00|0.0030824
03:02:01|0.0030823
03:02:03|0.0030824
03:02:04|0.003083
03:02:05|0.0030833
03:02:06|0.0030833
03:02:07|0.0030833
03:02:07|0.0030833
03:02:09|0.0030833
03:02:10|0.0030833
03:02:11|0.0030826
03:02:12|0.0030813
03:02:13|0.0030813
03:02:14|0.0030813
03:02:15|0.0030852
03:02:16|0.0030869
03:02:17|0.0030869
03:02:18|0.0030864
03:02:19|0.0030872
03:02:20|0.0030863
03:02:21|0.0030863
03:02:22|0.0030863
03:02:23|0.0030855
03:02:24|0.0030855
03:02:25|0.0030855
03:02:26|0.0030855
03:02:27|0.0030855
03:02:28|0.0030855
03:02:29|0.0030836
03:02:30|0.0030839
03:02:31|0.0030839
03:02:32|0.0030839
03:02:33|0.0030839
03:02:34|0.0030839
03:02:35|0.0030839
03:02:36|0.0030839
03:02:37|0.0030829
03:02:38|0.0030829
03:02:40|0.0030829
03:02:40|0.0030829
03:02:42|0.0030829
03:02:43|0.0030829
03:02:44|0.0030829
03:02:45|0.0030847
03:02:46|0.0030847
03:02:47|0.0030847
03:02:48|0.0030847
03:02:49|0.0030847
03:02:50|0.0030847
03:02:51|0.0030847
03:02:52|0.0030844
03:02:53|0.0030844
03:02:54|0.0030844
03:02:55|0.0030832
03:02:57|0.0030847
03:02:57|0.0030847
03:02:58|0.0030844
03:02:59|0.0030844
03:03:00|0.0030844
03:03:01|0.0030844
03:03:02|0.0030844
03:03:03|0.0030844
03:03:04|0.0030844
03:03:05|0.0030825
03:03:07|0.0030831
03:03:07|0.003083
03:03:09|0.003083
03:03:09|0.003083
03:03:11|0.003083
03:03:11|0.003083
03:03:13|0.003083
03:03:14|0.003083
03:03:14|0.003083
03:03:15|0.003085
03:03:16|0.0030839
03:03:17|0.0030839
03:03:19|0.0030839
03:03:19|0.0030839
03:03:20|0.0030839
03:03:22|0.0030848
03:03:23|0.0030848
03:03:23|0.0030847
03:03:24|0.003085
03:03:25|0.003085
03:03:26|0.003085
03:03:27|0.003085
03:03:28|0.003085
03:03:30|0.0030827
03:03:31|0.0030827
03:03:32|0.0030827
03:03:33|0.0030827
03:03:33|0.0030863
03:03:35|0.0030863
03:03:36|0.0030863
03:03:37|0.0030863
03:03:38|0.0030863
03:03:39|0.0030863
03:03:40|0.0030863
03:03:42|0.0030857
03:03:42|0.0030857
03:03:44|0.0030857
03:03:44|0.0030857
03:03:46|0.0030857
03:03:46|0.0030857
03:03:47|0.0030857
03:03:49|0.0030857
03:03:50|0.0030857
03:03:51|0.0030856
03:03:52|0.0030846
03:03:53|0.003085
03:03:54|0.003085
03:03:55|0.003085
03:03:55|0.0030821
03:03:57|0.0030821
03:03:58|0.0030821
03:03:59|0.0030825
03:04:00|0.0030825
03:04:01|0.0030826
03:04:02|0.0030826
03:04:02|0.0030826
03:04:04|0.0030825
03:04:05|0.0030825
03:04:06|0.0030825
03:04:07|0.0030825
03:04:08|0.0030825
03:04:09|0.0030825
03:04:10|0.0030825
03:04:11|0.0030825
03:04:12|0.0030825
03:04:13|0.003083
03:04:14|0.003083
03:04:15|0.0030827
03:04:16|0.0030803
03:04:17|0.0030803
03:04:18|0.0030806
03:04:19|0.0030797
03:04:20|0.0030797
03:04:21|0.0030791
03:04:22|0.0030791
03:04:23|0.0030791
03:04:25|0.0030817
03:04:26|0.0030817
03:04:26|0.0030825
03:04:27|0.0030825
03:04:28|0.0030825
03:04:29|0.0030831
03:04:30|0.0030832
03:04:31|0.0030832
03:04:32|0.0030832
03:04:33|0.0030832
03:04:34|0.0030832
03:04:35|0.0030835
03:04:36|0.0030835
03:04:37|0.0030835
03:04:38|0.0030835
03:04:39|0.0030826
03:04:41|0.0030826
03:04:42|0.0030836
03:04:43|0.0030836
03:04:44|0.0030836
03:04:45|0.0030836
03:04:46|0.0030836
03:04:47|0.0030836
03:04:48|0.0030836
03:04:49|0.0030836
03:04:50|0.0030836
03:04:51|0.0030834
03:04:52|0.0030834
03:04:53|0.0030843
03:04:54|0.0030835
03:04:56|0.003084
03:04:57|0.003084
03:04:57|0.003084
03:04:59|0.003084
03:05:00|0.003084
03:05:00|0.003084
03:05:02|0.003084
03:05:03|0.003084
03:05:04|0.0030824
03:05:04|0.0030824
03:05:06|0.0030824
03:05:06|0.0030824
03:05:07|0.0030816
03:05:08|0.0030816
03:05:09|0.0030816
03:05:10|0.0030816
03:05:11|0.0030816
03:05:12|0.0030816
03:05:13|0.0030831
03:05:15|0.0030831
03:05:16|0.0030831
03:05:16|0.0030831
03:05:18|0.0030831
03:05:18|0.0030831
03:05:20|0.0030831
03:05:21|0.0030825
03:05:22|0.0030825
03:05:22|0.0030824
03:05:23|0.0030824
03:05:24|0.0030824
03:05:25|0.0030824
03:05:26|0.0030824
03:05:27|0.0030824
03:05:29|0.0030839
03:05:30|0.0030839
03:05:30|0.0030839
03:05:31|0.0030839
03:05:33|0.0030839
03:05:33|0.0030839
03:05:35|0.0030839
03:05:35|0.0030816
03:05:36|0.0030816
03:05:38|0.0030816
03:05:38|0.0030803
03:05:40|0.0030808
03:05:41|0.0030808
03:05:42|0.0030808
03:05:43|0.0030808
03:05:44|0.0030789
03:05:45|0.0030789
03:05:46|0.0030789
03:05:47|0.0030781
03:05:48|0.0030771
03:05:49|0.0030771
03:05:50|0.0030771
03:05:51|0.003076
03:05:52|0.003076
03:05:53|0.003076
03:05:54|0.003076
03:05:55|0.003076
03:05:56|0.0030783
03:05:57|0.0030783
03:05:59|0.0030783
03:05:59|0.0030783
03:06:00|0.0030783
03:06:01|0.0030783
03:06:02|0.0030783
03:06:03|0.0030763
03:06:04|0.0030763
03:06:05|0.0030763
03:06:06|0.0030775
03:06:07|0.0030775
03:06:08|0.0030791
03:06:09|0.0030791
03:06:10|0.0030791
03:06:11|0.0030791
03:06:12|0.0030791
03:06:13|0.0030791
03:06:14|0.0030791
03:06:15|0.0030791
03:06:16|0.0030791
03:06:17|0.0030791
03:06:18|0.0030781
03:06:19|0.0030781
03:06:20|0.0030781
03:06:21|0.0030781
03:06:22|0.0030781
03:06:23|0.0030781
03:06:24|0.0030781
03:06:25|0.0030781
03:06:26|0.0030786
03:06:27|0.0030786
03:06:29|0.0030786
03:06:29|0.0030786
03:06:30|0.0030786
03:06:31|0.0030786
03:06:32|0.0030786
03:06:33|0.0030786
03:06:34|0.0030786
03:06:35|0.0030786
03:06:36|0.0030786
03:06:38|0.0030786
03:06:38|0.0030786
03:06:40|0.0030791
03:06:40|0.0030791
03:06:42|0.0030791
03:06:43|0.0030793
03:06:44|0.0030793
03:06:45|0.0030795
03:06:46|0.0030795
03:06:48|0.0030791
03:06:48|0.0030796
03:06:50|0.0030815
03:06:50|0.0030815
03:06:52|0.0030815
03:06:53|0.0030815
03:06:53|0.0030815
03:06:55|0.0030797
03:06:56|0.0030797
03:06:57|0.0030797
03:06:58|0.0030797
03:06:59|0.0030797
03:07:00|0.003079
03:07:01|0.003079
03:07:01|0.003079
03:07:03|0.003079
03:07:04|0.0030813
03:07:06|0.0030814
03:07:06|0.0030814
03:07:07|0.0030814
03:07:08|0.0030814
03:07:09|0.0030814
03:07:11|0.0030812
03:07:11|0.0030812
03:07:12|0.0030781
03:07:14|0.0030774
03:07:15|0.0030765
03:07:15|0.0030765
03:07:16|0.0030786
03:07:18|0.0030786
03:07:19|0.0030786
03:07:19|0.0030786
03:07:20|0.0030798
03:07:22|0.0030798
03:07:23|0.0030798
03:07:23|0.0030798
03:07:25|0.0030798
03:07:26|0.0030779
03:07:26|0.0030779
03:07:28|0.0030779
03:07:29|0.0030779
03:07:30|0.0030774
03:07:31|0.0030774
03:07:31|0.0030774
03:07:32|0.003078
03:07:33|0.003078
03:07:35|0.003078
03:07:36|0.003078
03:07:36|0.003078
03:07:37|0.003078
03:07:38|0.0030765
03:07:39|0.0030757
03:07:40|0.0030746
03:07:42|0.0030746
03:07:42|0.0030746
03:07:44|0.0030746
03:07:46|0.0030745
03:07:47|0.0030732
03:07:47|0.0030732
03:07:49|0.0030732
03:07:49|0.0030732
03:07:51|0.0030734
03:07:52|0.0030734
03:07:53|0.0030734
03:07:54|0.0030734
03:07:55|0.0030734
03:07:56|0.0030734
03:07:57|0.0030727
03:07:59|0.0030727
03:07:59|0.0030727
03:08:01|0.0030725
03:08:01|0.0030725
03:08:02|0.0030725
03:08:03|0.0030725
03:08:04|0.0030725
03:08:06|0.0030725
03:08:06|0.0030725
03:08:08|0.0030725
03:08:08|0.0030725
03:08:10|0.0030725
03:08:10|0.0030725
03:08:12|0.0030725
03:08:13|0.0030725
03:08:14|0.0030741
03:08:14|0.0030744
03:08:15|0.0030739
03:08:16|0.0030739
03:08:18|0.0030754
03:08:18|0.0030754
03:08:20|0.0030756
03:08:20|0.0030756
03:08:21|0.0030756
03:08:22|0.0030756
03:08:23|0.0030756
03:08:24|0.0030752
03:08:26|0.0030757
03:08:26|0.0030757
03:08:27|0.0030757
03:08:29|0.0030772
03:08:29|0.0030774
03:08:31|0.0030765
03:08:31|0.0030765
03:08:32|0.0030765
03:08:33|0.0030781
03:08:35|0.0030781
03:08:35|0.0030769
03:08:37|0.003076
03:08:37|0.003076
03:08:39|0.003076
03:08:40|0.003076
03:08:40|0.003076
03:08:42|0.0030778
03:08:43|0.0030778
03:08:44|0.0030778
03:08:46|0.0030778
03:08:46|0.0030778
03:08:48|0.0030771
03:08:48|0.0030771
03:08:50|0.0030771
03:08:50|0.0030771
03:08:52|0.0030765
03:08:53|0.0030765
03:08:54|0.0030765
03:08:56|0.0030765
03:08:56|0.0030765
03:08:57|0.0030765
03:08:58|0.0030765
03:08:59|0.0030765
03:09:00|0.0030765
03:09:02|0.0030762
03:09:03|0.0030762
03:09:04|0.0030762
03:09:05|0.0030762
03:09:05|0.0030762
03:09:06|0.0030762
03:09:08|0.0030762
03:09:09|0.003076
03:09:09|0.003076
03:09:10|0.003076
03:09:11|0.003076
03:09:12|0.0030772
03:09:14|0.0030772
03:09:15|0.0030772
03:09:16|0.0030772
03:09:17|0.0030772
03:09:18|0.0030772
03:09:19|0.0030781
03:09:20|0.0030801
03:09:21|0.0030801
03:09:22|0.0030794
03:09:22|0.0030794
03:09:24|0.0030794
03:09:25|0.0030794
03:09:26|0.0030794
03:09:27|0.0030794
03:09:28|0.0030794
03:09:28|0.0030801
03:09:30|0.0030801
03:09:30|0.0030807
03:09:32|0.0030807
03:09:33|0.0030818
03:09:33|0.0030825
03:09:35|0.0030828
03:09:36|0.0030806
03:09:37|0.0030806
03:09:38|0.0030806
03:09:39|0.0030806
03:09:40|0.0030806
03:09:40|0.0030806
03:09:42|0.0030806
03:09:43|0.0030841
03:09:44|0.0030841
03:09:45|0.0030841
03:09:46|0.0030841
03:09:48|0.0030841
03:09:49|0.0030811
03:09:49|0.0030811
03:09:51|0.0030824
03:09:52|0.0030824
03:09:53|0.0030824
03:09:54|0.0030824
03:09:56|0.0030822
03:09:57|0.0030822
03:09:58|0.0030838
03:10:00|0.0030838
03:10:00|0.0030841
03:10:01|0.0030841
03:10:02|0.0030851
03:10:03|0.0030851
03:10:04|0.0030851
03:10:05|0.0030851
03:10:06|0.0030851
03:10:07|0.0030805
03:10:08|0.0030805
03:10:09|0.0030836
03:10:10|0.0030836
03:10:11|0.0030836
03:10:12|0.0030836
03:10:13|0.0030836
03:10:14|0.0030836
03:10:15|0.0030836
03:10:16|0.0030824
03:10:17|0.0030815
03:10:18|0.0030816
03:10:19|0.0030816
03:10:20|0.0030816
03:10:21|0.0030816
03:10:22|0.0030819
03:10:23|0.0030819
03:10:24|0.0030819
03:10:25|0.0030819
03:10:26|0.0030819
03:10:28|0.0030819
03:10:28|0.0030819
03:10:29|0.0030819
03:10:30|0.0030819
03:10:31|0.0030819
03:10:32|0.0030819
03:10:34|0.0030819
03:10:34|0.0030817
03:10:35|0.0030805
03:10:36|0.0030805
03:10:37|0.0030805
03:10:39|0.0030801
03:10:39|0.0030815
03:10:40|0.0030809
03:10:42|0.0030809
03:10:43|0.0030809
03:10:43|0.0030809
03:10:44|0.0030809
03:10:46|0.0030815
03:10:47|0.0030815
03:10:48|0.0030815
03:10:49|0.0030815
03:10:51|0.0030815
03:10:51|0.0030815
03:10:52|0.0030794
03:10:53|0.0030794
03:10:54|0.0030794
03:10:56|0.0030818
03:10:56|0.0030818
03:10:57|0.0030818
03:10:59|0.0030818
03:10:59|0.0030818
03:11:01|0.0030818
03:11:02|0.0030816
03:11:03|0.0030816
03:11:04|0.0030816
03:11:04|0.0030816
03:11:05|0.0030816
03:11:07|0.0030835
03:11:08|0.0030835
03:11:09|0.0030835
03:11:10|0.0030837
03:11:10|0.0030837
03:11:12|0.0030834
03:11:13|0.0030834
03:11:13|0.0030834
03:11:14|0.0030837
03:11:16|0.0030837
03:11:17|0.0030837
03:11:18|0.0030835
03:11:19|0.0030838
03:11:20|0.0030838
03:11:21|0.0030838
03:11:22|0.0030838
03:11:22|0.0030838
03:11:24|0.0030838
03:11:25|0.0030843
03:11:26|0.0030843
03:11:27|0.0030843
03:11:28|0.0030837
03:11:29|0.0030839
03:11:29|0.0030839
03:11:31|0.0030839
03:11:31|0.003081
03:11:33|0.003081
03:11:33|0.003081
03:11:35|0.003081
03:11:36|0.003081
03:11:37|0.003081
03:11:38|0.003081
03:11:38|0.003081
03:11:40|0.003081
03:11:41|0.003081
03:11:41|0.003081
03:11:43|0.003081
03:11:44|0.003081
03:11:45|0.003081
03:11:46|0.003081
03:11:47|0.003081
03:11:48|0.003081
03:11:50|0.0030812
03:11:50|0.0030812
03:11:52|0.0030812
03:11:53|0.0030812
03:11:54|0.0030812
03:11:54|0.0030812
03:11:56|0.0030834
03:11:57|0.0030834
03:11:57|0.0030834
03:11:59|0.0030834
03:12:00|0.0030833
03:12:01|0.0030825
03:12:02|0.0030807
03:12:03|0.0030807
03:12:04|0.0030807
03:12:04|0.0030831
03:12:06|0.0030839
03:12:07|0.0030837
03:12:08|0.0030837
03:12:09|0.0030837
03:12:10|0.0030837
03:12:11|0.0030837
03:12:12|0.0030842
03:12:12|0.0030842
03:12:14|0.0030825
03:12:14|0.0030825
03:12:15|0.0030825
03:12:17|0.0030825
03:12:18|0.0030825
03:12:19|0.0030825
03:12:20|0.0030825
03:12:21|0.0030825
03:12:22|0.0030825
03:12:23|0.0030787
03:12:24|0.0030787
03:12:25|0.0030787
03:12:26|0.0030787
03:12:27|0.0030787
03:12:27|0.0030787
03:12:28|0.0030787
03:12:29|0.0030787
03:12:31|0.0030787
03:12:32|0.0030783
03:12:33|0.0030783
03:12:34|0.0030783
03:12:35|0.0030783
03:12:36|0.0030783
03:12:37|0.0030792
03:12:38|0.0030781
03:12:39|0.0030782
03:12:40|0.0030782
03:12:41|0.0030782
03:12:42|0.0030782
03:12:43|0.0030784
03:12:44|0.0030781
03:12:45|0.003078
03:12:46|0.0030784
03:12:47|0.0030803
03:12:48|0.0030803
03:12:49|0.0030803
03:12:50|0.0030816
03:12:51|0.0030816
03:12:53|0.0030816
03:12:54|0.0030816
03:12:54|0.0030815
03:12:55|0.0030815
03:12:57|0.0030789
03:12:57|0.0030789
03:13:00|0.0030789
03:13:00|0.0030786
03:13:01|0.0030786
03:13:02|0.0030786
03:13:03|0.0030786
03:13:04|0.0030786
03:13:05|0.0030786
03:13:06|0.0030786
03:13:07|0.0030783
03:13:08|0.0030781
03:13:09|0.0030781
03:13:10|0.0030781
03:13:11|0.0030781
03:13:13|0.0030766
03:13:13|0.0030766
03:13:15|0.0030766
03:13:15|0.0030766
03:13:17|0.0030751
03:13:18|0.0030751
03:13:19|0.0030751
03:13:20|0.0030751
03:13:20|0.0030753
03:13:21|0.0030749
03:13:23|0.0030749
03:13:23|0.0030749
03:13:25|0.0030749
03:13:25|0.0030743
03:13:26|0.0030747
03:13:27|0.0030731
03:13:28|0.0030728
03:13:29|0.0030719
03:13:30|0.0030719
03:13:31|0.0030715
03:13:32|0.0030715
03:13:33|0.0030715
03:13:34|0.0030724
03:13:36|0.0030724
03:13:37|0.0030724
03:13:37|0.0030724
03:13:38|0.0030724
03:13:39|0.0030724
03:13:40|0.0030724
03:13:42|0.0030724
03:13:42|0.0030724
03:13:43|0.0030724
03:13:45|0.0030733
03:13:45|0.0030733
03:13:46|0.0030733
03:13:47|0.0030738
03:13:49|0.0030738
03:13:49|0.0030739
03:13:51|0.0030739
03:13:51|0.0030739
03:13:53|0.003074
03:13:54|0.003074
03:13:55|0.003074
03:13:56|0.003074
03:13:57|0.0030706
03:13:58|0.0030706
03:14:00|0.0030706
03:14:00|0.0030706
03:14:01|0.0030732
03:14:02|0.0030732
03:14:03|0.0030732
03:14:04|0.0030732
03:14:05|0.0030732
03:14:06|0.0030732
03:14:07|0.0030732
03:14:08|0.0030732
03:14:09|0.0030732
03:14:10|0.0030724
03:14:11|0.0030724
03:14:12|0.0030724
03:14:13|0.0030724
03:14:14|0.0030724
03:14:15|0.0030724
03:14:17|0.0030724
03:14:18|0.0030724
03:14:19|0.0030724
03:14:19|0.0030737
03:14:20|0.0030743
03:14:22|0.0030736
03:14:23|0.0030736
03:14:24|0.0030762
03:14:25|0.0030762
03:14:26|0.0030757
03:14:27|0.0030756
03:14:28|0.0030754
03:14:28|0.0030754
03:14:29|0.0030754
03:14:31|0.0030754
03:14:32|0.0030754
03:14:32|0.0030754
03:14:34|0.0030754
03:14:35|0.0030754
03:14:36|0.0030754
03:14:37|0.0030754
03:14:38|0.0030754
03:14:38|0.0030754
03:14:40|0.0030754
03:14:41|0.0030754
03:14:42|0.0030751
03:14:43|0.0030751
03:14:44|0.0030751
03:14:44|0.0030751
03:14:45|0.0030766
03:14:47|0.0030766
03:14:48|0.0030766
03:14:49|0.0030766
03:14:50|0.0030766
03:14:51|0.0030766
03:14:53|0.0030761
03:14:53|0.0030761
03:14:54|0.0030761
03:14:55|0.0030761
03:14:56|0.0030747
03:14:57|0.0030747
03:14:58|0.0030747
03:14:59|0.0030747
03:15:00|0.0030744
03:15:01|0.0030744
03:15:02|0.0030744
03:15:03|0.0030744
03:15:04|0.0030751
03:15:05|0.003076
03:15:06|0.003076
03:15:07|0.003076
03:15:08|0.003076
03:15:09|0.003076
03:15:10|0.003076
03:15:11|0.0030742
03:15:12|0.0030737
03:15:13|0.0030733
03:15:14|0.0030733
03:15:15|0.0030727
03:15:16|0.0030727
03:15:17|0.0030727
03:15:18|0.0030727
03:15:19|0.0030727
03:15:20|0.0030727
03:15:21|0.0030701
03:15:22|0.0030701
03:15:23|0.0030701
03:15:24|0.0030724
03:15:25|0.0030724
03:15:26|0.0030724
03:15:27|0.0030716
03:15:28|0.0030709
03:15:29|0.0030709
03:15:30|0.0030709
03:15:31|0.0030709
03:15:32|0.0030709
03:15:33|0.0030709
03:15:34|0.0030697
03:15:35|0.0030694
03:15:36|0.0030694
03:15:37|0.0030694
03:15:38|0.0030707
03:15:39|0.0030709
03:15:40|0.0030715
03:15:41|0.0030726
03:15:42|0.0030718
03:15:43|0.0030693
03:15:44|0.0030706
03:15:45|0.0030694
03:15:46|0.0030694
03:15:47|0.0030699
03:15:48|0.003071
03:15:49|0.0030706
03:15:51|0.0030706
03:15:52|0.0030706
03:15:53|0.0030706
03:15:55|0.0030697
03:15:56|0.0030692
03:15:58|0.003067
03:15:58|0.0030694
03:15:59|0.0030694
03:16:00|0.0030694
03:16:01|0.0030694
03:16:02|0.0030694
03:16:03|0.0030694
03:16:04|0.0030694
03:16:06|0.0030694
03:16:06|0.0030694
03:16:08|0.0030694
03:16:08|0.0030694
03:16:10|0.0030694
03:16:10|0.0030694
03:16:11|0.0030694
03:16:12|0.0030694
03:16:13|0.003068
03:16:14|0.0030673
03:16:15|0.0030674
03:16:16|0.0030685
03:16:18|0.0030685
03:16:19|0.0030674
03:16:19|0.0030678
03:16:20|0.0030645
03:16:22|0.0030631
03:16:22|0.0030631
03:16:23|0.0030654
03:16:25|0.0030646
03:16:26|0.0030646
03:16:27|0.0030654
03:16:28|0.0030654
03:16:29|0.0030654
03:16:30|0.003065
03:16:31|0.003065
03:16:32|0.0030633
03:16:33|0.0030638
03:16:33|0.0030623
03:16:34|0.0030623
03:16:36|0.0030636
03:16:37|0.0030634
03:16:37|0.0030634
03:16:39|0.0030634
03:16:40|0.0030634
03:16:41|0.0030634
03:16:42|0.0030634
03:16:43|0.0030623
03:16:44|0.0030626
03:16:45|0.0030622
03:16:46|0.0030599
03:16:47|0.0030595
03:16:48|0.0030595
03:16:49|0.0030595
03:16:50|0.0030595
03:16:51|0.0030611
03:16:53|0.0030611
03:16:53|0.0030611
03:16:54|0.0030611
03:16:55|0.0030611
03:16:56|0.00306
03:16:58|0.0030601
03:16:59|0.0030601
03:17:00|0.003063
03:17:01|0.003063
03:17:02|0.003063
03:17:03|0.003063
03:17:03|0.003063
03:17:05|0.003063
03:17:05|0.0030624
03:17:06|0.0030624
03:17:08|0.0030624
03:17:09|0.0030624
03:17:10|0.0030628
03:17:11|0.0030628
03:17:11|0.0030628
03:17:13|0.0030617
03:17:14|0.0030609
03:17:15|0.0030609
03:17:16|0.0030609
03:17:17|0.0030611
03:17:18|0.0030611
03:17:19|0.0030611
03:17:20|0.0030614
03:17:21|0.0030614
03:17:22|0.0030614
03:17:23|0.0030614
03:17:24|0.0030614
03:17:25|0.0030614
03:17:26|0.0030614
03:17:27|0.003061
03:17:28|0.003061
03:17:29|0.003061
03:17:30|0.003061
03:17:31|0.003061
03:17:32|0.003061
03:17:33|0.003061
03:17:34|0.003061
03:17:35|0.003061
03:17:36|0.003061
03:17:37|0.003061
03:17:38|0.003061
03:17:39|0.003061
03:17:40|0.003061
03:17:41|0.003063
03:17:43|0.003063
03:17:43|0.0030629
03:17:44|0.0030638
03:17:45|0.0030638
03:17:46|0.0030612
03:17:47|0.0030612
03:17:48|0.0030612
03:17:49|0.0030612
03:17:51|0.0030612
03:17:52|0.0030616
03:17:53|0.0030603
03:17:53|0.0030603
03:17:55|0.0030603
03:17:55|0.0030603
03:17:57|0.0030603
03:17:58|0.0030603
03:17:59|0.0030593
03:18:00|0.0030593
03:18:01|0.0030593
03:18:02|0.0030585
03:18:03|0.0030583
03:18:05|0.0030562
03:18:05|0.0030562
03:18:06|0.0030568
03:18:08|0.0030568
03:18:08|0.0030568
03:18:10|0.0030559
03:18:10|0.0030559
03:18:11|0.0030559
03:18:12|0.0030559
03:18:13|0.0030559
03:18:15|0.003056
03:18:16|0.003056
03:18:16|0.0030572
03:18:18|0.0030573
03:18:18|0.0030565
03:18:20|0.0030565
03:18:21|0.0030565
03:18:22|0.0030567
03:18:23|0.0030558
03:18:24|0.0030572
03:18:25|0.0030572
03:18:26|0.0030572
03:18:26|0.0030572
03:18:28|0.0030572
03:18:29|0.0030572
03:18:29|0.0030572
03:18:31|0.0030572
03:18:32|0.0030572
03:18:33|0.0030589
03:18:34|0.0030589
03:18:35|0.0030589
03:18:36|0.0030573
03:18:37|0.0030573
03:18:37|0.0030573
03:18:39|0.0030573
03:18:40|0.0030573
03:18:41|0.0030573
03:18:41|0.0030573
03:18:43|0.0030573
03:18:44|0.0030573
03:18:45|0.0030584
03:18:46|0.0030584
03:18:46|0.0030584
03:18:48|0.0030584
03:18:49|0.0030566
03:18:49|0.003056
03:18:51|0.003056
03:18:52|0.0030558
03:18:53|0.0030558
03:18:54|0.0030558
03:18:56|0.0030556
03:18:57|0.0030556
03:18:58|0.0030556
03:18:59|0.0030556
03:19:00|0.0030556
03:19:01|0.0030556
03:19:02|0.0030556
03:19:02|0.0030556
03:19:04|0.0030556
03:19:05|0.0030556
03:19:06|0.0030583
03:19:07|0.0030583
03:19:08|0.0030583
03:19:09|0.0030583
03:19:10|0.0030583
03:19:11|0.0030583
03:19:12|0.0030583
03:19:13|0.0030583
03:19:14|0.0030583
03:19:15|0.0030583
03:19:16|0.0030583
03:19:17|0.003058
03:19:18|0.003058
03:19:19|0.0030579
03:19:20|0.0030579
03:19:21|0.0030579
03:19:22|0.0030569
03:19:23|0.0030569
03:19:24|0.0030569
03:19:26|0.0030569
03:19:26|0.0030557
03:19:27|0.0030564
03:19:28|0.0030564
03:19:29|0.0030564
03:19:30|0.0030564
03:19:31|0.0030556
03:19:32|0.0030556
03:19:33|0.0030556
03:19:34|0.0030556
03:19:35|0.0030567
03:19:36|0.0030564
03:19:37|0.0030564
03:19:38|0.0030564
03:19:39|0.0030576
03:19:40|0.0030576
03:19:41|0.003057
03:19:42|0.003057
03:19:43|0.0030589
03:19:44|0.0030589
03:19:45|0.0030589
03:19:46|0.0030589
03:19:47|0.0030589
03:19:48|0.0030589
03:19:49|0.0030598
03:19:51|0.0030598
03:19:51|0.0030598
03:19:52|0.0030598
03:19:53|0.0030592
03:19:55|0.0030592
03:19:56|0.0030592
03:19:57|0.0030592
03:19:58|0.0030592
03:19:59|0.0030592
03:20:01|0.0030592
03:20:01|0.0030592
03:20:03|0.0030592
03:20:03|0.0030584
03:20:05|0.0030584
03:20:05|0.0030584
03:20:06|0.0030584
03:20:07|0.0030584
03:20:09|0.0030584
03:20:10|0.0030584
03:20:11|0.0030597
03:20:12|0.0030587
03:20:13|0.0030587
03:20:14|0.0030587
03:20:15|0.0030587
03:20:16|0.0030587
03:20:17|0.0030587
03:20:18|0.0030587
03:20:19|0.0030584
03:20:20|0.003059
03:20:21|0.003059
03:20:22|0.003059
03:20:23|0.0030598
03:20:24|0.0030603
03:20:25|0.0030603
03:20:26|0.003061
03:20:27|0.0030615
03:20:28|0.0030613
03:20:29|0.0030614
03:20:30|0.0030619
03:20:31|0.0030618
03:20:32|0.0030621
03:20:33|0.0030614
03:20:34|0.0030598
03:20:35|0.0030598
03:20:36|0.0030598
03:20:37|0.0030598
03:20:38|0.0030598
03:20:39|0.0030607
03:20:40|0.0030606
03:20:41|0.0030607
03:20:42|0.0030607
03:20:43|0.0030626
03:20:44|0.0030627
03:20:45|0.0030627
03:20:46|0.0030627
03:20:47|0.0030631
03:20:48|0.0030634
03:20:49|0.0030648
03:20:50|0.0030648
03:20:51|0.0030648
03:20:52|0.0030648
03:20:53|0.0030648
03:20:54|0.0030648
03:20:55|0.0030648
03:20:57|0.0030616
03:20:57|0.0030616
03:20:59|0.0030616
03:20:59|0.0030616
03:21:01|0.0030616
03:21:01|0.0030616
03:21:03|0.0030616
03:21:04|0.0030616
03:21:05|0.0030643
03:21:06|0.0030643
03:21:07|0.0030643
03:21:08|0.0030652
03:21:09|0.0030657
03:21:10|0.0030661
03:21:11|0.0030657
03:21:12|0.0030666
03:21:13|0.0030652
03:21:14|0.0030652
03:21:15|0.0030654
03:21:16|0.0030654
03:21:17|0.0030654
03:21:18|0.0030653
03:21:19|0.0030653
03:21:20|0.0030645
03:21:21|0.0030645
03:21:22|0.0030645
03:21:23|0.0030645
03:21:24|0.0030645
03:21:25|0.0030645
03:21:27|0.0030645
03:21:27|0.0030631
03:21:28|0.0030635
03:21:29|0.0030635
03:21:30|0.0030649
03:21:31|0.0030649
03:21:32|0.0030641
03:21:34|0.0030641
03:21:35|0.0030641
03:21:36|0.0030627
03:21:36|0.0030627
03:21:37|0.0030625
03:21:38|0.0030625
03:21:40|0.0030625
03:21:40|0.0030625
03:21:41|0.0030626
03:21:42|0.0030635
03:21:44|0.0030635
03:21:44|0.0030635
03:21:45|0.0030635
03:21:47|0.0030641
03:21:48|0.0030641
03:21:49|0.0030641
03:21:49|0.0030641
03:21:51|0.0030652
03:21:52|0.0030652
03:21:53|0.0030652
03:21:54|0.0030652
03:21:54|0.0030649
03:21:55|0.0030649
03:21:57|0.0030649
03:21:58|0.0030649
03:22:00|0.0030649
03:22:00|0.0030649
03:22:01|0.0030649
03:22:03|0.0030649
03:22:04|0.0030649
03:22:04|0.0030649
03:22:06|0.0030632
03:22:06|0.0030637
03:22:08|0.0030664
03:22:09|0.0030664
03:22:10|0.0030664
03:22:11|0.0030664
03:22:12|0.0030657
03:22:12|0.0030657
03:22:14|0.0030653
03:22:15|0.0030649
03:22:15|0.0030649
03:22:17|0.0030649
03:22:17|0.0030649
03:22:18|0.0030646
03:22:20|0.0030646
03:22:20|0.0030646
03:22:21|0.0030646
03:22:23|0.0030646
03:22:23|0.0030646
03:22:25|0.0030646
03:22:25|0.0030646
03:22:27|0.0030646
03:22:27|0.0030646
03:22:29|0.0030646
03:22:29|0.0030646
03:22:30|0.0030646
03:22:32|0.0030646
03:22:32|0.0030646
03:22:33|0.0030646
03:22:34|0.0030646
03:22:36|0.0030646
03:22:36|0.0030665
03:22:37|0.0030665
03:22:38|0.0030671
03:22:39|0.0030671
03:22:41|0.0030673
03:22:41|0.0030673
03:22:43|0.0030673
03:22:44|0.0030673
03:22:44|0.0030673
03:22:45|0.0030673
03:22:46|0.0030673
03:22:47|0.0030673
03:22:49|0.0030673
03:22:49|0.003068
03:22:51|0.003068
03:22:51|0.003068
03:22:52|0.003068
03:22:54|0.003068
03:22:54|0.003068
03:22:56|0.003068
03:22:56|0.003068
03:22:57|0.003068
03:22:59|0.0030664
03:23:00|0.0030664
03:23:01|0.003067
03:23:03|0.003067
03:23:04|0.003067
03:23:05|0.003067
03:23:06|0.003067
03:23:07|0.003067
03:23:08|0.003067
03:23:09|0.0030652
03:23:10|0.0030652
03:23:12|0.0030648
03:23:12|0.0030648
03:23:14|0.0030648
03:23:15|0.0030648
03:23:16|0.0030648
03:23:17|0.0030648
03:23:18|0.0030648
03:23:19|0.0030648
03:23:20|0.0030655
03:23:21|0.0030655
03:23:22|0.0030655
03:23:23|0.0030652
03:23:24|0.0030652
03:23:25|0.0030652
03:23:26|0.0030652
03:23:26|0.0030644
03:23:28|0.0030644
03:23:29|0.0030644
03:23:30|0.0030644
03:23:30|0.003065
03:23:32|0.003065
03:23:33|0.0030664
03:23:34|0.0030664
03:23:35|0.0030664
03:23:36|0.0030656
03:23:37|0.0030656
03:23:38|0.0030656
03:23:39|0.0030656
03:23:40|0.0030656
03:23:41|0.0030656
03:23:42|0.0030656
03:23:43|0.0030656
03:23:44|0.0030656
03:23:45|0.0030656
03:23:46|0.0030656
03:23:47|0.0030656
03:23:48|0.0030656
03:23:49|0.0030656
03:23:49|0.0030656
03:23:51|0.0030656
03:23:52|0.0030656
03:23:53|0.0030672
03:23:54|0.0030676
03:23:55|0.0030676
03:23:56|0.0030676
03:23:57|0.0030676
03:23:58|0.0030676
03:23:59|0.0030667
03:24:01|0.0030667
03:24:01|0.0030667
03:24:02|0.0030667
03:24:03|0.0030667
03:24:04|0.0030665
03:24:05|0.0030665
03:24:07|0.0030665
03:24:08|0.0030652
03:24:09|0.0030652
03:24:10|0.0030652
03:24:10|0.0030689
03:24:12|0.0030689
03:24:13|0.0030689
03:24:14|0.0030689
03:24:15|0.0030679
03:24:16|0.0030679
03:24:17|0.003069
03:24:18|0.0030695
03:24:19|0.0030695
03:24:20|0.0030695
03:24:21|0.0030695
03:24:22|0.0030695
03:24:22|0.0030695
03:24:24|0.0030695
03:24:24|0.0030695
03:24:26|0.0030695
03:24:27|0.0030695
03:24:27|0.0030695
03:24:29|0.0030695
03:24:30|0.0030695
03:24:31|0.0030678
03:24:32|0.0030678
03:24:33|0.0030678
03:24:34|0.0030678
03:24:35|0.0030678
03:24:36|0.0030692
03:24:37|0.0030692
03:24:38|0.0030692
03:24:39|0.0030692
03:24:40|0.0030692
03:24:41|0.0030692
03:24:42|0.0030692
03:24:43|0.0030692
03:24:44|0.0030692
03:24:45|0.0030692
03:24:46|0.0030692
03:24:47|0.0030692
03:24:48|0.0030692
03:24:49|0.0030673
03:24:50|0.0030673
03:24:51|0.0030673
03:24:52|0.0030673
03:24:53|0.0030668
03:24:54|0.0030668
03:24:55|0.0030668
03:24:56|0.0030668
03:24:57|0.0030668
03:24:58|0.0030677
03:24:59|0.0030677
03:25:01|0.0030677
03:25:02|0.0030665
03:25:03|0.0030665
03:25:04|0.0030665
03:25:05|0.0030665
03:25:06|0.0030665
03:25:07|0.0030665
03:25:08|0.0030665
03:25:09|0.0030665
03:25:11|0.0030665
03:25:11|0.0030665
03:25:12|0.0030674
03:25:13|0.0030674
03:25:14|0.0030674
03:25:15|0.0030674
03:25:17|0.0030674
03:25:17|0.0030674
03:25:18|0.0030674
03:25:19|0.0030674
03:25:20|0.0030674
03:25:22|0.0030674
03:25:23|0.0030674
03:25:24|0.0030674
03:25:25|0.0030674
03:25:26|0.0030686
03:25:27|0.0030686
03:25:28|0.0030686
03:25:29|0.0030686
03:25:30|0.0030686
03:25:31|0.0030686
03:25:32|0.0030686
03:25:33|0.0030686
03:25:34|0.0030686
03:25:35|0.0030686
03:25:35|0.0030686
03:25:37|0.0030686
03:25:38|0.0030686
03:25:39|0.0030686
03:25:40|0.0030686
03:25:41|0.0030689
03:25:42|0.0030689
03:25:43|0.0030689
03:25:44|0.0030689
03:25:45|0.0030689
03:25:45|0.0030689
03:25:47|0.0030689
03:25:48|0.0030689
03:25:49|0.0030688
03:25:49|0.0030688
03:25:51|0.0030707
03:25:52|0.0030707
03:25:53|0.0030707
03:25:54|0.0030707
03:25:54|0.0030707
03:25:56|0.0030687
03:25:57|0.0030687
03:25:58|0.0030687
03:25:59|0.003067
03:26:00|0.003067
03:26:01|0.0030673
03:26:02|0.0030673
03:26:04|0.0030665
03:26:05|0.0030665
03:26:06|0.0030652
03:26:07|0.0030652
03:26:08|0.0030652
03:26:09|0.0030652
03:26:10|0.0030657
03:26:12|0.0030634
03:26:12|0.0030634
03:26:13|0.0030655
03:26:15|0.0030655
03:26:16|0.0030655
03:26:16|0.0030655
03:26:17|0.0030655
03:26:19|0.0030655
03:26:19|0.003064
03:26:21|0.003064
03:26:22|0.003064
03:26:22|0.003064
03:26:23|0.003064
03:26:24|0.003064
03:26:26|0.0030639
03:26:26|0.0030631
03:26:27|0.0030631
03:26:28|0.0030634
03:26:29|0.0030634
03:26:30|0.0030634
03:26:32|0.0030634
03:26:33|0.0030634
03:26:33|0.0030626
03:26:34|0.0030626
03:26:36|0.0030626
03:26:36|0.0030626
03:26:38|0.0030626
03:26:38|0.0030626
03:26:39|0.0030626
03:26:40|0.0030626
03:26:42|0.0030626
03:26:42|0.0030626
03:26:43|0.0030626
03:26:44|0.0030633
03:26:46|0.0030633
03:26:46|0.0030633
03:26:47|0.0030629
03:26:48|0.0030629
03:26:49|0.0030629
03:26:51|0.0030629
03:26:52|0.0030629
03:26:52|0.0030629
03:26:54|0.0030629
03:26:55|0.0030629
03:26:55|0.0030652
03:26:56|0.0030652
03:26:57|0.0030652
03:26:58|0.0030652
03:27:00|0.0030652
03:27:01|0.0030652
03:27:02|0.0030626
03:27:03|0.0030618
03:27:05|0.0030618
03:27:06|0.003061
03:27:06|0.003061
03:27:08|0.003061
03:27:08|0.003061
03:27:10|0.003061
03:27:10|0.003061
03:27:11|0.003061
03:27:13|0.0030617
03:27:13|0.0030617
03:27:14|0.0030617
03:27:16|0.0030617
03:27:17|0.0030648
03:27:18|0.0030648
03:27:19|0.0030648
03:27:20|0.0030648
03:27:21|0.0030648
03:27:22|0.0030617
03:27:23|0.0030621
03:27:24|0.0030621
03:27:25|0.0030621
03:27:26|0.0030621
03:27:27|0.0030647
03:27:28|0.0030647
03:27:29|0.0030647
03:27:30|0.0030615
03:27:31|0.0030615
03:27:32|0.0030615
03:27:33|0.0030615
03:27:34|0.0030615
03:27:35|0.003064
03:27:36|0.003064
03:27:37|0.003064
03:27:38|0.003064
03:27:39|0.003064
03:27:40|0.0030639
03:27:41|0.0030639
03:27:42|0.0030639
03:27:43|0.0030639
03:27:44|0.0030639
03:27:45|0.0030639
03:27:46|0.0030639
03:27:47|0.0030639
03:27:48|0.0030629
03:27:49|0.0030629
03:27:50|0.0030629
03:27:51|0.0030629
03:27:52|0.0030629
03:27:53|0.003061
03:27:54|0.003061
03:27:55|0.003061
03:27:56|0.003061
03:27:57|0.003061
03:27:58|0.0030606
03:28:00|0.0030608
03:28:00|0.0030608
03:28:01|0.0030603
03:28:03|0.0030597
03:28:04|0.0030597
03:28:05|0.0030592
03:28:06|0.0030592
03:28:07|0.0030592
03:28:08|0.0030596
03:28:09|0.0030596
03:28:10|0.0030596
03:28:11|0.0030596
03:28:12|0.0030596
03:28:13|0.0030596
03:28:14|0.0030596
03:28:15|0.0030596
03:28:16|0.0030596
03:28:17|0.0030596
03:28:18|0.0030596
03:28:19|0.0030596
03:28:20|0.0030591
03:28:21|0.0030588
03:28:22|0.0030588
03:28:23|0.0030583
03:28:24|0.0030572
03:28:25|0.0030572
03:28:26|0.0030576
03:28:27|0.0030576
03:28:28|0.0030576
03:28:29|0.0030576
03:28:30|0.0030576
03:28:31|0.0030576
03:28:32|0.0030576
03:28:33|0.0030576
03:28:34|0.0030576
03:28:35|0.0030576
03:28:36|0.0030576
03:28:37|0.0030568
03:28:38|0.0030568
03:28:39|0.0030568
03:28:40|0.0030568
03:28:41|0.0030591
03:28:42|0.0030591
03:28:43|0.0030591
03:28:44|0.0030591
03:28:45|0.0030591
03:28:46|0.0030591
03:28:47|0.0030591
03:28:48|0.0030565
03:28:49|0.0030565
03:28:50|0.0030565
03:28:51|0.0030531
03:28:52|0.0030525
03:28:53|0.0030525
03:28:54|0.0030525
03:28:55|0.0030525
03:28:56|0.0030525
03:28:57|0.0030524
03:28:58|0.0030524
03:28:59|0.0030524
03:29:00|0.0030524
03:29:01|0.0030524
03:29:02|0.0030524
03:29:04|0.0030517
03:29:05|0.003051
03:29:06|0.0030514
03:29:07|0.0030514
03:29:08|0.0030514
03:29:09|0.0030514
03:29:10|0.0030514
03:29:12|0.003051
03:29:12|0.003051
03:29:13|0.0030525
03:29:14|0.0030525
03:29:15|0.0030525
03:29:16|0.0030525
03:29:18|0.0030502
03:29:18|0.0030501
03:29:19|0.0030501
03:29:21|0.0030501
03:29:21|0.0030501
03:29:23|0.0030501
03:29:23|0.003051
03:29:24|0.003051
03:29:26|0.003051
03:29:27|0.003051
03:29:27|0.003051
03:29:29|0.003051
03:29:30|0.0030521
03:29:31|0.0030522
03:29:32|0.0030522
03:29:33|0.0030503
03:29:34|0.0030503
03:29:35|0.0030517
03:29:36|0.0030517
03:29:37|0.0030517
03:29:38|0.0030496
03:29:39|0.0030468
03:29:40|0.0030471
03:29:40|0.0030471
03:29:42|0.0030483
03:29:43|0.0030483
03:29:44|0.0030483
03:29:45|0.0030483
03:29:45|0.0030476
03:29:47|0.0030476
03:29:47|0.0030476
03:29:49|0.0030483
03:29:50|0.0030483
03:29:51|0.0030483
03:29:52|0.0030483
03:29:53|0.0030483
03:29:53|0.0030483
03:29:55|0.0030461
03:29:55|0.0030461
03:29:56|0.0030458
03:29:57|0.0030458
03:29:59|0.0030457
03:30:00|0.0030456
03:30:01|0.0030462
03:30:02|0.0030462
03:30:03|0.0030464
03:30:04|0.0030464
03:30:05|0.0030467
03:30:07|0.0030467
03:30:07|0.0030467
03:30:08|0.003047
03:30:09|0.003047
03:30:10|0.003047
03:30:11|0.003047
03:30:12|0.0030484
03:30:13|0.0030484
03:30:14|0.0030484
03:30:15|0.0030484
03:30:16|0.0030484
03:30:17|0.0030484
03:30:18|0.0030484
03:30:19|0.0030484
03:30:20|0.0030484
03:30:21|0.0030484
03:30:22|0.0030484
03:30:24|0.0030484
03:30:25|0.0030484
03:30:25|0.0030484
03:30:27|0.0030484
03:30:27|0.0030484
03:30:29|0.0030484
03:30:29|0.0030484
03:30:30|0.0030484
03:30:31|0.0030458
03:30:32|0.0030449
03:30:34|0.0030449
03:30:34|0.0030449
03:30:35|0.0030449
03:30:37|0.0030449
03:30:37|0.0030449
03:30:38|0.0030458
03:30:39|0.0030449
03:30:41|0.0030442
03:30:42|0.0030446
03:30:43|0.0030441
03:30:43|0.003044
03:30:44|0.003044
03:30:45|0.003044
03:30:46|0.003044
03:30:48|0.003044
03:30:49|0.0030432
03:30:50|0.0030432
03:30:50|0.0030432
03:30:51|0.0030432
03:30:52|0.0030438
03:30:54|0.0030438
03:30:54|0.0030438
03:30:55|0.0030438
03:30:56|0.0030438
03:30:57|0.0030438
03:30:58|0.0030438
03:30:59|0.0030438
03:31:00|0.0030438
03:31:01|0.0030438
03:31:03|0.0030442
03:31:04|0.0030442
03:31:05|0.0030442
03:31:06|0.0030442
03:31:07|0.0030442
03:31:08|0.0030442
03:31:09|0.0030442
03:31:10|0.0030446
03:31:11|0.0030446
03:31:13|0.0030443
03:31:13|0.0030441
03:31:14|0.0030432
03:31:15|0.0030432
03:31:16|0.0030432
03:31:17|0.0030432
03:31:18|0.0030432
03:31:19|0.0030432
03:31:20|0.0030437
03:31:21|0.0030437
03:31:22|0.0030437
03:31:23|0.0030437
03:31:24|0.0030437
03:31:25|0.0030437
03:31:26|0.0030437
03:31:27|0.0030437
03:31:28|0.0030437
03:31:29|0.0030438
03:31:30|0.0030438
03:31:32|0.0030427
03:31:33|0.0030425
03:31:34|0.003043
03:31:35|0.0030424
03:31:36|0.0030424
03:31:37|0.0030424
03:31:38|0.0030424
03:31:39|0.0030424
03:31:40|0.0030424
03:31:41|0.0030424
03:31:42|0.0030424
03:31:43|0.0030424
03:31:44|0.0030421
03:31:45|0.0030421
03:31:46|0.0030421
03:31:47|0.0030423
03:31:48|0.0030423
03:31:49|0.0030423
03:31:50|0.0030423
03:31:51|0.0030421
03:31:52|0.0030415
03:31:53|0.0030414
03:31:54|0.0030418
03:31:55|0.0030406
03:31:56|0.0030406
03:31:57|0.0030408
03:31:58|0.003041
03:31:59|0.003041
03:32:00|0.0030401
03:32:01|0.0030401
03:32:02|0.0030401
03:32:03|0.0030401
03:32:04|0.0030388
03:32:05|0.0030388
03:32:06|0.0030397
03:32:07|0.0030397
03:32:08|0.0030397
03:32:10|0.0030397
03:32:11|0.0030397
03:32:12|0.0030397
03:32:13|0.003039
03:32:14|0.0030385
03:32:15|0.0030385
03:32:17|0.0030385
03:32:17|0.0030362
03:32:18|0.0030366
03:32:19|0.0030365
03:32:20|0.0030365
03:32:21|0.0030365
03:32:22|0.0030365
03:32:23|0.0030365
03:32:24|0.0030343
03:32:25|0.0030379
03:32:27|0.0030381
03:32:27|0.0030381
03:32:28|0.0030389
03:32:30|0.003039
03:32:30|0.003039
03:32:32|0.003039
03:32:33|0.0030358
03:32:33|0.0030367
03:32:35|0.003039
03:32:36|0.0030363
03:32:37|0.0030363
03:32:37|0.0030386
03:32:38|0.0030386
03:32:39|0.0030386
03:32:40|0.0030399
03:32:41|0.0030399
03:32:42|0.0030399
03:32:44|0.0030399
03:32:45|0.0030399
03:32:45|0.0030399
03:32:46|0.0030399
03:32:47|0.0030392
03:32:48|0.0030392
03:32:50|0.0030399
03:32:51|0.0030399
03:32:51|0.0030399
03:32:52|0.00304
03:32:53|0.0030402
03:32:54|0.0030402
03:32:55|0.0030392
03:32:56|0.0030392
03:32:57|0.0030406
03:32:58|0.0030406
03:33:00|0.0030406
03:33:01|0.0030406
03:33:01|0.0030406
03:33:02|0.0030406
03:33:03|0.0030415
03:33:04|0.0030419
03:33:06|0.0030423
03:33:06|0.0030415
03:33:08|0.0030415
03:33:09|0.0030415
03:33:10|0.0030415
03:33:12|0.0030415
03:33:12|0.0030415
03:33:13|0.0030415
03:33:14|0.0030415
03:33:15|0.0030415
03:33:17|0.0030415
03:33:17|0.003041
03:33:18|0.003041
03:33:20|0.0030401
03:33:20|0.0030401
03:33:21|0.0030401
03:33:22|0.0030401
03:33:23|0.00304
03:33:24|0.00304
03:33:26|0.00304
03:33:27|0.00304
03:33:27|0.00304
03:33:28|0.0030402
03:33:29|0.0030402
03:33:30|0.0030411
03:33:31|0.0030411
03:33:32|0.0030406
03:33:33|0.0030406
03:33:35|0.0030394
03:33:35|0.0030391
03:33:36|0.0030403
03:33:37|0.0030403
03:33:39|0.0030403
03:33:39|0.0030395
03:33:40|0.0030408
03:33:41|0.0030408
03:33:42|0.0030408
03:33:44|0.0030408
03:33:44|0.0030408
03:33:45|0.0030408
03:33:46|0.0030408
03:33:48|0.0030415
03:33:48|0.0030415
03:33:49|0.0030404
03:33:50|0.0030403
03:33:51|0.0030403
03:33:52|0.0030398
03:33:54|0.0030398
03:33:54|0.0030398
03:33:55|0.00304
03:33:56|0.00304
03:33:58|0.00304
03:33:58|0.00304
03:33:59|0.00304
03:34:00|0.0030391
03:34:01|0.0030388
03:34:03|0.0030388
03:34:04|0.0030388
03:34:05|0.0030388
03:34:05|0.0030388
03:34:06|0.0030388
03:34:07|0.0030388
03:34:09|0.0030388
03:34:10|0.0030403
03:34:12|0.0030403
03:34:12|0.0030396
03:34:13|0.0030396
03:34:15|0.0030387
03:34:15|0.0030387
03:34:17|0.0030394
03:34:18|0.0030394
03:34:18|0.0030394
03:34:20|0.0030394
03:34:21|0.0030394
03:34:22|0.0030394
03:34:23|0.0030394
03:34:24|0.0030393
03:34:24|0.0030393
03:34:26|0.0030393
03:34:27|0.0030393
03:34:28|0.0030393
03:34:29|0.0030398
03:34:29|0.0030398
03:34:30|0.0030398
03:34:32|0.0030398
03:34:32|0.0030386
03:34:34|0.0030392
03:34:35|0.0030392
03:34:36|0.0030386
03:34:37|0.0030386
03:34:38|0.0030378
03:34:39|0.0030362
03:34:40|0.0030362
03:34:41|0.0030362
03:34:42|0.0030366
03:34:43|0.0030366
03:34:44|0.003036
03:34:45|0.0030359
03:34:46|0.003036
03:34:47|0.003036
03:34:48|0.003036
03:34:49|0.003036
03:34:50|0.003036
03:34:51|0.0030358
03:34:52|0.003036
03:34:53|0.0030353
03:34:54|0.0030353
03:34:55|0.0030354
03:34:55|0.0030354
03:34:56|0.0030354
03:34:58|0.0030357
03:34:59|0.0030357
03:35:00|0.0030357
03:35:00|0.0030323
03:35:01|0.0030323
03:35:03|0.0030328
03:35:04|0.0030339
03:35:04|0.0030339
03:35:05|0.0030339
03:35:06|0.0030337
03:35:08|0.0030337
03:35:09|0.0030337
03:35:10|0.0030337
03:35:11|0.0030337
03:35:12|0.0030353
03:35:13|0.0030354
03:35:14|0.0030354
03:35:15|0.0030354
03:35:16|0.0030354
03:35:17|0.0030354
03:35:18|0.0030358
03:35:19|0.003036
03:35:21|0.0030363
03:35:21|0.0030368
03:35:22|0.0030363
03:35:23|0.0030368
03:35:24|0.0030368
03:35:25|0.0030368
03:35:26|0.0030368
03:35:27|0.0030347
03:35:28|0.0030349
03:35:29|0.0030337
03:35:31|0.0030337
03:35:32|0.003035
03:35:33|0.0030336
03:35:34|0.0030336
03:35:34|0.0030336
03:35:36|0.0030336
03:35:37|0.0030336
03:35:37|0.0030336
03:35:39|0.0030336
03:35:40|0.0030336
03:35:41|0.0030336
03:35:42|0.0030336
03:35:42|0.0030332
03:35:43|0.0030332
03:35:45|0.0030347
03:35:46|0.0030347
03:35:47|0.0030347
03:35:48|0.0030358
03:35:49|0.0030364
03:35:50|0.0030364
03:35:51|0.0030364
03:35:52|0.0030364
03:35:52|0.0030364
03:35:53|0.0030364
03:35:55|0.0030364
03:35:56|0.0030364
03:35:57|0.0030364
03:35:58|0.0030364
03:35:59|0.0030348
03:36:00|0.0030348
03:36:00|0.0030348
03:36:02|0.0030348
03:36:03|0.0030348
03:36:03|0.0030348
03:36:05|0.0030348
03:36:06|0.0030348
03:36:07|0.0030348
03:36:08|0.0030348
03:36:09|0.0030348
03:36:10|0.0030348
03:36:11|0.0030348
03:36:12|0.0030348
03:36:14|0.0030348
03:36:14|0.0030348
03:36:15|0.0030348
03:36:16|0.0030348
03:36:17|0.0030346
03:36:18|0.0030343
03:36:19|0.0030343
03:36:20|0.0030343
03:36:21|0.0030337
03:36:22|0.0030337
03:36:23|0.0030337
03:36:24|0.0030335
03:36:25|0.0030335
03:36:26|0.0030329
03:36:27|0.0030326
03:36:28|0.0030326
03:36:29|0.0030326
03:36:30|0.0030323
03:36:32|0.0030323
03:36:33|0.0030323
03:36:34|0.0030323
03:36:34|0.0030336
03:36:35|0.0030336
03:36:37|0.0030336
03:36:38|0.0030328
03:36:39|0.0030328
03:36:39|0.0030328
03:36:41|0.0030328
03:36:41|0.0030328
03:36:43|0.0030328
03:36:44|0.0030328
03:36:45|0.0030329
03:36:46|0.0030329
03:36:47|0.0030316
03:36:48|0.0030316
03:36:49|0.0030317
03:36:50|0.0030317
03:36:51|0.0030317
03:36:51|0.0030317
03:36:53|0.0030317
03:36:54|0.0030317
03:36:55|0.0030317
03:36:56|0.0030317
03:36:57|0.0030317
03:36:58|0.0030317
03:36:58|0.0030317
03:37:00|0.0030317
03:37:01|0.0030317
03:37:02|0.0030317
03:37:03|0.0030317
03:37:04|0.0030328
03:37:05|0.0030328
03:37:07|0.0030315
03:37:07|0.0030315
03:37:08|0.0030317
03:37:09|0.0030314
03:37:10|0.0030314
03:37:11|0.0030323
03:37:12|0.0030325
03:37:14|0.0030325
03:37:14|0.0030325
03:37:16|0.0030325
03:37:17|0.0030325
03:37:18|0.0030325
03:37:19|0.0030323
03:37:21|0.0030323
03:37:21|0.0030332
03:37:23|0.0030332
03:37:24|0.0030332
03:37:25|0.0030312
03:37:26|0.0030296
03:37:26|0.0030296
03:37:28|0.0030296
03:37:29|0.0030296
03:37:30|0.0030326
03:37:30|0.0030331
03:37:32|0.0030331
03:37:32|0.0030326
03:37:34|0.0030326
03:37:35|0.0030326
03:37:36|0.0030326
03:37:36|0.0030321
03:37:37|0.0030321
03:37:38|0.0030321
03:37:40|0.0030321
03:37:40|0.0030321
03:37:42|0.0030321
03:37:42|0.0030326
03:37:43|0.0030326
03:37:45|0.0030321
03:37:45|0.0030321
03:37:46|0.0030321
03:37:48|0.0030321
03:37:48|0.0030321
03:37:49|0.0030312
03:37:51|0.0030312
03:37:51|0.0030312
03:37:52|0.0030312
03:37:54|0.0030312
03:37:54|0.0030312
03:37:55|0.0030312
03:37:56|0.0030312
03:37:58|0.003032
03:37:59|0.003032
03:37:59|0.003032
03:38:00|0.003032
03:38:01|0.003032
03:38:02|0.003032
03:38:04|0.003032
03:38:04|0.003032
03:38:05|0.003032
03:38:07|0.003032
03:38:07|0.0030323
03:38:08|0.0030332
03:38:09|0.0030332
03:38:10|0.0030332
03:38:11|0.0030326
03:38:12|0.0030326
03:38:14|0.0030325
03:38:15|0.0030325
03:38:16|0.0030308
03:38:17|0.0030319
03:38:18|0.0030332
03:38:20|0.0030332
03:38:20|0.003033
03:38:21|0.0030334
03:38:22|0.0030334
03:38:23|0.003031
03:38:24|0.0030304
03:38:25|0.0030267
03:38:26|0.0030241
03:38:27|0.0030264
03:38:29|0.0030281
03:38:30|0.0030279
03:38:30|0.0030278
03:38:32|0.003024
03:38:32|0.0030252
03:38:34|0.0030261
03:38:35|0.0030235
03:38:36|0.0030261
03:38:37|0.0030261
03:38:38|0.0030261
03:38:39|0.0030261
03:38:40|0.0030261
03:38:41|0.0030269
03:38:42|0.0030269
03:38:43|0.003028
03:38:44|0.0030266
03:38:45|0.0030266
03:38:46|0.0030266
03:38:47|0.0030266
03:38:48|0.0030272
03:38:49|0.0030272
03:38:50|0.0030272
03:38:51|0.0030274
03:38:52|0.0030274
03:38:53|0.0030266
03:38:54|0.0030256
03:38:55|0.0030256
03:38:56|0.0030256
03:38:57|0.0030265
03:38:58|0.003026
03:38:59|0.0030258
03:39:00|0.0030251
03:39:01|0.0030251
03:39:02|0.0030251
03:39:04|0.0030251
03:39:04|0.0030261
03:39:06|0.0030261
03:39:06|0.0030266
03:39:07|0.0030233
03:39:08|0.0030235
03:39:09|0.0030258
03:39:10|0.0030244
03:39:11|0.0030251
03:39:12|0.0030239
03:39:14|0.0030221
03:39:14|0.0030221
03:39:16|0.0030223
03:39:17|0.0030224
03:39:18|0.0030221
03:39:20|0.0030221
03:39:20|0.0030218
03:39:21|0.0030188
03:39:22|0.0030127
03:39:23|0.0030191
03:39:24|0.0030167
03:39:25|0.003015
03:39:26|0.0030174
03:39:27|0.0030166
03:39:28|0.0030165
03:39:29|0.003016
03:39:30|0.0030163
03:39:31|0.0030171
03:39:32|0.0030171
03:39:33|0.0030181
03:39:34|0.0030183
03:39:35|0.0030175
03:39:36|0.0030185
03:39:37|0.0030184
03:39:38|0.003019
03:39:39|0.003019
03:39:40|0.003019
03:39:41|0.003019
03:39:42|0.0030194
03:39:43|0.0030189
03:39:44|0.0030194
03:39:45|0.0030193
03:39:46|0.0030207
03:39:47|0.0030197
03:39:48|0.0030211
03:39:49|0.0030211
03:39:50|0.0030186
03:39:51|0.0030208
03:39:52|0.0030211
03:39:53|0.0030206
03:39:54|0.003021
03:39:55|0.003019
03:39:56|0.0030204
03:39:57|0.003021
03:39:58|0.003021
03:39:59|0.003021
03:40:00|0.0030181
03:40:01|0.0030199
03:40:03|0.0030166
03:40:03|0.0030189
03:40:05|0.0030168
03:40:06|0.0030195
03:40:07|0.0030197
03:40:07|0.0030206
03:40:08|0.0030206
03:40:09|0.0030197
03:40:10|0.003017
03:40:11|0.003017
03:40:12|0.003017
03:40:14|0.0030197
03:40:15|0.0030197
03:40:16|0.0030202
03:40:17|0.0030203
03:40:19|0.003018
03:40:20|0.0030147
03:40:21|0.003019
03:40:22|0.0030169
03:40:23|0.0030169
03:40:24|0.0030169
03:40:25|0.0030183
03:40:26|0.0030174
03:40:27|0.0030141
03:40:28|0.003016
03:40:29|0.003016
03:40:31|0.0030162
03:40:31|0.0030159
03:40:32|0.0030162
03:40:33|0.0030161
03:40:34|0.0030159
03:40:35|0.0030158
03:40:36|0.0030157
03:40:37|0.0030162
03:40:38|0.0030165
03:40:39|0.0030165
03:40:40|0.0030165
03:40:41|0.0030165
03:40:42|0.0030165
03:40:43|0.003014
03:40:44|0.003014
03:40:45|0.003014
03:40:46|0.0030159
03:40:47|0.0030125
03:40:48|0.0030134
03:40:49|0.0030133
03:40:50|0.0030095
03:40:51|0.0030076
03:40:52|0.0030093
03:40:53|0.003007
03:40:54|0.0030052
03:40:55|0.0030043
03:40:56|0.0030003
03:40:57|0.0030045
03:40:58|0.0030043
03:40:59|0.0030036
03:41:00|0.0030059
03:41:01|0.0030058
03:41:02|0.0030058
03:41:03|0.0030058
03:41:04|0.0030074
03:41:05|0.0030066
03:41:06|0.0030074
03:41:07|0.0030074
03:41:08|0.0030074
03:41:09|0.0030081
03:41:10|0.003009
03:41:11|0.003007
03:41:12|0.0030095
03:41:13|0.0030106
03:41:14|0.0030076
03:41:16|0.0030099
03:41:17|0.0030105
03:41:18|0.0030078
03:41:19|0.0030064
03:41:20|0.0030055
03:41:21|0.0030039
03:41:22|0.0030059
03:41:23|0.0030076
03:41:24|0.0030075
03:41:25|0.0030085
03:41:27|0.0030082
03:41:27|0.0030075
03:41:29|0.0030075
03:41:29|0.0030062
03:41:31|0.0030062
03:41:32|0.0030075
03:41:33|0.0030075
03:41:34|0.0030075
03:41:35|0.0030108
03:41:36|0.0030081
03:41:37|0.0030093
03:41:38|0.0030098
03:41:39|0.0030117
03:41:40|0.0030115
03:41:41|0.003009
03:41:42|0.0030132
03:41:43|0.0030106
03:41:44|0.0030087
03:41:45|0.0030101
03:41:46|0.0030118
03:41:47|0.0030118
03:41:48|0.0030075
03:41:49|0.0030105
03:41:50|0.0030106
03:41:51|0.003009
03:41:52|0.003009
03:41:53|0.003009
03:41:54|0.003009
03:41:55|0.003009
03:41:56|0.003009
03:41:57|0.003009
03:41:58|0.003009
03:41:59|0.003009
03:41:59|0.003009
03:42:01|0.003009
03:42:02|0.0030115
03:42:03|0.0030115
03:42:04|0.0030083
03:42:05|0.0030089
03:42:06|0.0030106
03:42:07|0.0030106
03:42:08|0.0030106
03:42:09|0.0030106
03:42:10|0.0030106
03:42:11|0.003011
03:42:12|0.003012
03:42:13|0.003012
03:42:14|0.0030116
03:42:15|0.0030116
03:42:16|0.0030116
03:42:18|0.003012
03:42:19|0.003012
03:42:20|0.0030128
03:42:21|0.0030128
03:42:22|0.0030093
03:42:24|0.0030093
03:42:24|0.0030136
03:42:25|0.0030127
03:42:26|0.0030147
03:42:27|0.0030147
03:42:28|0.0030147
03:42:29|0.0030147
03:42:30|0.0030147
03:42:31|0.0030147
03:42:32|0.0030166
03:42:33|0.0030166
03:42:34|0.0030166
03:42:35|0.0030166
03:42:36|0.0030146
03:42:38|0.0030149
03:42:39|0.0030149
03:42:39|0.0030149
03:42:40|0.0030149
03:42:42|0.0030159
03:42:43|0.0030159
03:42:43|0.0030163
03:42:44|0.0030163
03:42:46|0.0030163
03:42:47|0.0030165
03:42:47|0.0030174
03:42:48|0.0030165
03:42:49|0.0030165
03:42:51|0.0030165
03:42:51|0.0030183
03:42:52|0.0030187
03:42:53|0.0030196
03:42:55|0.0030196
03:42:56|0.0030196
03:42:57|0.0030196
03:42:57|0.0030196
03:42:58|0.0030196
03:42:59|0.0030196
03:43:00|0.0030196
03:43:01|0.0030201
03:43:02|0.0030202
03:43:03|0.0030202
03:43:04|0.0030214
03:43:05|0.0030216
03:43:06|0.0030216
03:43:07|0.0030218
03:43:08|0.0030225
03:43:09|0.003023
03:43:10|0.0030225
03:43:11|0.0030232
03:43:12|0.0030232
03:43:14|0.003023
03:43:15|0.0030233
03:43:15|0.0030233
03:43:16|0.0030239
03:43:18|0.0030239
03:43:19|0.0030239
03:43:20|0.0030237
03:43:21|0.0030237
03:43:22|0.0030237
03:43:23|0.0030229
03:43:24|0.0030229
03:43:25|0.0030211
03:43:26|0.0030202
03:43:27|0.003022
03:43:28|0.003022
03:43:29|0.003022
03:43:30|0.0030201
03:43:31|0.0030196
03:43:32|0.0030196
03:43:33|0.0030196
03:43:34|0.0030196
03:43:35|0.0030196
03:43:36|0.0030196
03:43:37|0.0030196
03:43:38|0.0030196
03:43:39|0.0030196
03:43:40|0.0030196
03:43:41|0.0030196
03:43:42|0.0030196
03:43:42|0.0030196
03:43:44|0.0030196
03:43:45|0.0030214
03:43:46|0.0030199
03:43:47|0.0030201
03:43:48|0.0030201
03:43:49|0.0030201
03:43:50|0.0030201
03:43:51|0.003019
03:43:52|0.0030193
03:43:52|0.0030193
03:43:54|0.0030193
03:43:55|0.0030193
03:43:56|0.0030193
03:43:57|0.0030193
03:43:58|0.0030188
03:43:59|0.0030188
03:44:00|0.0030194
03:44:00|0.0030194
03:44:02|0.0030194
03:44:03|0.0030194
03:44:04|0.0030194
03:44:05|0.0030194
03:44:06|0.0030183
03:44:07|0.0030181
03:44:08|0.0030188
03:44:09|0.0030181
03:44:10|0.0030181
03:44:11|0.0030189
03:44:12|0.0030189
03:44:13|0.0030189
03:44:14|0.0030189
03:44:15|0.0030189
03:44:16|0.0030189
03:44:17|0.0030189
03:44:19|0.0030196
03:44:20|0.0030196
03:44:21|0.0030184
03:44:22|0.0030183
03:44:23|0.0030183
03:44:24|0.0030169
03:44:26|0.0030169
03:44:27|0.0030169
03:44:28|0.0030166
03:44:29|0.0030166
03:44:30|0.0030153
03:44:31|0.0030153
03:44:32|0.0030153
03:44:33|0.0030175
03:44:34|0.0030118
03:44:35|0.0030078
03:44:36|0.0030097
03:44:37|0.0030095
03:44:38|0.0030118
03:44:39|0.0030096
03:44:40|0.00301
03:44:41|0.00301
03:44:42|0.00301
03:44:43|0.00301
03:44:44|0.00301
03:44:45|0.00301
03:44:46|0.00301
03:44:47|0.00301
03:44:48|0.00301
03:44:49|0.00301
03:44:50|0.0030108
03:44:52|0.0030102
03:44:52|0.0030102
03:44:53|0.0030102
03:44:54|0.0030102
03:44:55|0.003011
03:44:56|0.003011
03:44:57|0.003011
03:44:58|0.003011
03:44:59|0.0030085
03:45:00|0.0030085
03:45:01|0.003011
03:45:02|0.003011
03:45:03|0.003011
03:45:04|0.0030085
03:45:05|0.0030064
03:45:06|0.0030059
03:45:07|0.0030082
03:45:08|0.0030068
03:45:09|0.003009
03:45:10|0.0030073
03:45:11|0.003006
03:45:12|0.0030085
03:45:13|0.0030085
03:45:14|0.0030098
03:45:15|0.0030015
03:45:17|0.0030012
03:45:17|0.0030046
03:45:18|0.0030046
03:45:20|0.0030046
03:45:21|0.0030046
03:45:22|0.0030046
03:45:23|0.0030064
03:45:23|0.0030076
03:45:25|0.0030085
03:45:26|0.0030085
03:45:27|0.0030085
03:45:28|0.0030085
03:45:29|0.0030085
03:45:30|0.0030085
03:45:31|0.0030088
03:45:32|0.003009
03:45:33|0.003009
03:45:34|0.003009
03:45:35|0.003012
03:45:36|0.0030129
03:45:37|0.0030118
03:45:38|0.0030134
03:45:39|0.0030127
03:45:40|0.0030127
03:45:41|0.0030127
03:45:43|0.0030142
03:45:44|0.0030142
03:45:44|0.0030148
03:45:45|0.0030148
03:45:46|0.0030148
03:45:47|0.0030127
03:45:48|0.0030127
03:45:49|0.0030148
03:45:50|0.0030148
03:45:51|0.0030155
03:45:52|0.0030155
03:45:53|0.0030155
03:45:54|0.0030148
03:45:55|0.0030148
03:45:56|0.0030148
03:45:57|0.003015
03:45:58|0.0030155
03:46:00|0.0030163
03:46:00|0.0030163
03:46:01|0.0030163
03:46:02|0.0030171
03:46:03|0.0030171
03:46:04|0.0030171
03:46:05|0.0030174
03:46:06|0.0030182
03:46:07|0.0030183
03:46:08|0.0030183
03:46:09|0.0030183
03:46:10|0.0030187
03:46:11|0.003019
03:46:12|0.003019
03:46:13|0.003019
03:46:14|0.003019
03:46:16|0.0030183
03:46:16|0.0030183
03:46:17|0.0030183
03:46:18|0.0030169
03:46:19|0.0030169
03:46:21|0.0030169
03:46:22|0.0030169
03:46:23|0.0030169
03:46:24|0.0030169
03:46:26|0.0030185
03:46:27|0.0030185
03:46:28|0.0030185
03:46:29|0.0030185
03:46:30|0.0030185
03:46:31|0.0030185
03:46:32|0.0030185
03:46:33|0.0030185
03:46:34|0.0030185
03:46:35|0.0030185
03:46:36|0.0030185
03:46:37|0.0030185
03:46:38|0.0030185
03:46:39|0.0030185
03:46:40|0.0030185
03:46:41|0.0030185
03:46:42|0.0030185
03:46:43|0.0030185
03:46:44|0.0030185
03:46:45|0.0030185
03:46:46|0.0030185
03:46:47|0.0030181
03:46:48|0.0030181
03:46:49|0.003019
03:46:50|0.00302
03:46:51|0.00302
03:46:52|0.00302
03:46:53|0.00302
03:46:54|0.00302
03:46:55|0.00302
03:46:56|0.00302
03:46:57|0.00302
03:46:59|0.0030209
03:46:59|0.0030209
03:47:00|0.0030209
03:47:01|0.0030207
03:47:02|0.0030207
03:47:03|0.0030207
03:47:04|0.0030207
03:47:05|0.0030202
03:47:06|0.0030202
03:47:07|0.0030211
03:47:08|0.0030222
03:47:09|0.0030222
03:47:10|0.0030222
03:47:11|0.0030222
03:47:12|0.0030222
03:47:13|0.0030222
03:47:14|0.0030222
03:47:15|0.0030222
03:47:16|0.0030216
03:47:17|0.0030216
03:47:18|0.0030216
03:47:19|0.0030231
03:47:20|0.0030231
03:47:22|0.0030231
03:47:23|0.003023
03:47:24|0.003023
03:47:25|0.003023
03:47:27|0.0030245
03:47:28|0.003026
03:47:29|0.003026
03:47:30|0.003027
03:47:31|0.0030237
03:47:31|0.0030237
03:47:33|0.0030237
03:47:34|0.0030237
03:47:35|0.0030237
03:47:36|0.0030237
03:47:37|0.0030237
03:47:38|0.0030237
03:47:39|0.003024
03:47:39|0.003024
03:47:41|0.003024
03:47:42|0.003024
03:47:43|0.003024
03:47:44|0.003024
03:47:45|0.003024
03:47:46|0.003024
03:47:47|0.003024
03:47:48|0.003024
03:47:50|0.003024
03:47:50|0.003024
03:47:51|0.0030238
03:47:52|0.0030238
03:47:53|0.0030238
03:47:54|0.0030238
03:47:55|0.0030238
03:47:56|0.0030238
03:47:57|0.0030238
03:47:58|0.0030238
03:47:59|0.0030238
03:48:00|0.0030238
03:48:01|0.0030239
03:48:02|0.0030226
03:48:03|0.0030223
03:48:04|0.0030223
03:48:05|0.0030205
03:48:06|0.0030205
03:48:07|0.0030232
03:48:08|0.0030232
03:48:09|0.0030232
03:48:10|0.003024
03:48:11|0.003024
03:48:12|0.0030235
03:48:13|0.0030235
03:48:14|0.0030235
03:48:16|0.0030239
03:48:16|0.0030239
03:48:17|0.0030239
03:48:18|0.0030239
03:48:19|0.0030239
03:48:20|0.003024
03:48:21|0.003024
03:48:23|0.0030246
03:48:24|0.0030246
03:48:25|0.0030246
03:48:26|0.0030246
03:48:27|0.0030246
03:48:28|0.0030246
03:48:30|0.0030205
03:48:31|0.0030205
03:48:31|0.0030205
03:48:33|0.0030205
03:48:34|0.0030202
03:48:34|0.003019
03:48:35|0.0030185
03:48:37|0.0030185
03:48:38|0.0030185
03:48:39|0.0030179
03:48:40|0.0030179
03:48:41|0.0030179
03:48:41|0.0030179
03:48:43|0.0030179
03:48:43|0.0030179
03:48:44|0.0030197
03:48:45|0.0030197
03:48:46|0.0030197
03:48:48|0.0030197
03:48:49|0.0030197
03:48:50|0.0030197
03:48:50|0.0030197
03:48:51|0.0030197
03:48:52|0.0030197
03:48:54|0.0030197
03:48:54|0.003019
03:48:55|0.0030197
03:48:57|0.0030211
03:48:57|0.0030211
03:48:58|0.0030211
03:48:59|0.0030211
03:49:01|0.0030211
03:49:02|0.0030211
03:49:03|0.0030211
03:49:04|0.0030202
03:49:05|0.0030201
03:49:06|0.0030186
03:49:07|0.0030211
03:49:08|0.0030211
03:49:08|0.0030211
03:49:10|0.0030211
03:49:10|0.0030211
03:49:12|0.0030211
03:49:13|0.0030211
03:49:14|0.0030211
03:49:15|0.0030211
03:49:16|0.0030211
03:49:17|0.0030211
03:49:18|0.0030209
03:49:19|0.0030209
03:49:20|0.0030209
03:49:20|0.0030209
03:49:22|0.0030209
03:49:22|0.0030219
03:49:24|0.0030219
03:49:26|0.0030219
03:49:27|0.0030208
03:49:28|0.0030208
03:49:29|0.0030199
03:49:30|0.0030199
03:49:31|0.003019
03:49:33|0.0030183
03:49:33|0.0030183
03:49:34|0.0030183
03:49:35|0.0030183
03:49:37|0.0030183
03:49:38|0.0030183
03:49:38|0.003018
03:49:40|0.003018
03:49:41|0.003018
03:49:41|0.003018
03:49:43|0.0030182
03:49:44|0.0030182
03:49:45|0.0030183
03:49:46|0.0030183
03:49:47|0.0030183
03:49:48|0.0030183
03:49:49|0.003019
03:49:50|0.0030203
03:49:50|0.003019
03:49:52|0.003019
03:49:52|0.003019
03:49:54|0.0030186
03:49:54|0.0030186
03:49:56|0.0030178
03:49:56|0.0030178
03:49:57|0.0030178
03:49:58|0.0030178
03:49:59|0.0030179
03:50:00|0.0030179
03:50:01|0.0030179
03:50:03|0.0030179
03:50:03|0.0030179
03:50:04|0.0030179
03:50:05|0.0030166
03:50:07|0.0030161
03:50:08|0.0030145
03:50:09|0.0030145
03:50:09|0.0030145
03:50:10|0.0030136
03:50:12|0.0030123
03:50:13|0.0030123
03:50:14|0.003012
03:50:14|0.003012
03:50:15|0.0030137
03:50:16|0.0030137
03:50:18|0.0030137
03:50:19|0.0030115
03:50:19|0.0030099
03:50:20|0.0030099
03:50:21|0.0030099
03:50:22|0.0030099
03:50:23|0.0030099
03:50:25|0.0030099
03:50:26|0.0030099
03:50:27|0.0030099
03:50:28|0.0030082
03:50:30|0.0030081
03:50:31|0.0030081
03:50:31|0.0030094
03:50:33|0.0030094
03:50:34|0.0030094
03:50:35|0.0030094
03:50:35|0.0030094
03:50:37|0.0030094
03:50:38|0.0030094
03:50:39|0.0030094
03:50:40|0.0030094
03:50:41|0.0030094
03:50:42|0.0030094
03:50:43|0.0030094
03:50:44|0.0030094
03:50:45|0.0030094
03:50:46|0.0030094
03:50:47|0.0030094
03:50:48|0.0030094
03:50:49|0.0030094
03:50:50|0.0030094
03:50:51|0.0030094
03:50:52|0.0030096
03:50:53|0.0030096
03:50:54|0.0030096
03:50:55|0.0030096
03:50:56|0.0030072
03:50:57|0.0030068
03:50:58|0.0030072
03:50:59|0.0030067
03:51:00|0.0030067
03:51:01|0.0030067
03:51:02|0.0030066
03:51:03|0.0030065
03:51:04|0.0030065
03:51:06|0.0030056
03:51:06|0.0030056
03:51:07|0.0030056
03:51:08|0.0030056
03:51:09|0.0030056
03:51:10|0.0030056
03:51:11|0.0030056
03:51:12|0.0030056
03:51:13|0.0030056
03:51:14|0.0030071
03:51:15|0.0030071
03:51:16|0.0030053
03:51:17|0.0030049
03:51:18|0.0030047
03:51:19|0.0030031
03:51:20|0.0030022
03:51:21|0.0030022
03:51:22|0.0030022
03:51:23|0.0030032
03:51:24|0.0030043
03:51:25|0.0030059
03:51:26|0.003008
03:51:28|0.003008
03:51:29|0.003008
03:51:30|0.003008
03:51:31|0.003008
03:51:32|0.003008
03:51:33|0.003008
03:51:34|0.0030049
03:51:35|0.0030049
03:51:35|0.0030085
03:51:36|0.0030074
03:51:37|0.0030074
03:51:39|0.0030074
03:51:40|0.0030074
03:51:41|0.0030074
03:51:42|0.003009
03:51:43|0.00301
03:51:44|0.0030111
03:51:44|0.0030112
03:51:46|0.0030122
03:51:47|0.0030136
03:51:48|0.0030136
03:51:49|0.0030136
03:51:50|0.0030136
03:51:51|0.0030136
03:51:51|0.0030136
03:51:53|0.0030136
03:51:54|0.0030136
03:51:55|0.0030136
03:51:56|0.0030136
03:51:57|0.0030136
03:51:58|0.0030127
03:51:59|0.0030127
03:52:00|0.0030127
03:52:00|0.0030132
03:52:02|0.0030114
03:52:02|0.0030136
03:52:04|0.0030136
03:52:05|0.0030136
03:52:06|0.0030136
03:52:07|0.0030136
03:52:08|0.0030136
03:52:09|0.003015
03:52:10|0.003015
03:52:11|0.0030137
03:52:12|0.0030128
03:52:13|0.0030128
03:52:13|0.0030127
03:52:15|0.0030136
03:52:16|0.0030136
03:52:17|0.0030136
03:52:18|0.0030136
03:52:19|0.0030136
03:52:20|0.0030136
03:52:21|0.0030148
03:52:23|0.0030151
03:52:23|0.0030152
03:52:24|0.0030165
03:52:25|0.0030165
03:52:27|0.0030165
03:52:28|0.0030165
03:52:28|0.0030165
03:52:30|0.0030141
03:52:31|0.0030127
03:52:32|0.003012
03:52:33|0.0030121
03:52:34|0.0030121
03:52:35|0.0030148
03:52:36|0.0030148
03:52:37|0.0030148
03:52:38|0.0030148
03:52:39|0.0030148
03:52:40|0.0030148
03:52:41|0.0030148
03:52:42|0.0030148
03:52:43|0.0030148
03:52:44|0.0030148
03:52:45|0.0030148
03:52:46|0.0030159
03:52:47|0.0030124
03:52:48|0.0030148
03:52:49|0.0030148
03:52:50|0.0030148
03:52:51|0.0030157
03:52:52|0.0030157
03:52:53|0.0030157
03:52:54|0.0030157
03:52:55|0.0030157
03:52:56|0.0030157
03:52:57|0.0030157
03:52:58|0.0030157
03:52:59|0.0030157
03:53:00|0.0030123
03:53:01|0.0030123
03:53:02|0.0030124
03:53:03|0.0030124
03:53:04|0.0030124
03:53:05|0.0030124
03:53:06|0.0030124
03:53:07|0.0030117
03:53:09|0.0030106
03:53:09|0.0030106
03:53:10|0.0030109
03:53:11|0.003011
03:53:12|0.003011
03:53:13|0.003011
03:53:14|0.003011
03:53:15|0.003011
03:53:16|0.0030106
03:53:17|0.0030093
03:53:18|0.0030093
03:53:19|0.0030093
03:53:20|0.0030083
03:53:21|0.0030083
03:53:22|0.0030083
03:53:23|0.0030058
03:53:24|0.0030058
03:53:25|0.0030058
03:53:26|0.0030058
03:53:28|0.0030058
03:53:29|0.0030058
03:53:30|0.0030058
03:53:31|0.0030054
03:53:33|0.0030054
03:53:33|0.0030054
03:53:34|0.0030054
03:53:35|0.0030054
03:53:36|0.0030054
03:53:37|0.0030054
03:53:38|0.0030093
03:53:39|0.0030085
03:53:40|0.0030104
03:53:41|0.0030104
03:53:42|0.0030104
03:53:43|0.0030104
03:53:44|0.0030108
03:53:45|0.0030132
03:53:46|0.0030132
03:53:48|0.0030138
03:53:48|0.0030138
03:53:49|0.0030146
03:53:50|0.003014
03:53:51|0.003014
03:53:52|0.003014
03:53:53|0.003014
03:53:54|0.003014
03:53:55|0.003014
03:53:56|0.003014
03:53:57|0.003014
03:53:58|0.003014
03:53:59|0.003014
03:54:00|0.003014
03:54:01|0.003014
03:54:02|0.003014
03:54:03|0.003014
03:54:04|0.003014
03:54:05|0.0030109
03:54:06|0.0030112
03:54:07|0.0030112
03:54:08|0.0030112
03:54:10|0.0030099
03:54:10|0.0030099
03:54:11|0.0030099
03:54:12|0.0030096
03:54:13|0.0030096
03:54:14|0.0030096
03:54:15|0.0030096
03:54:16|0.0030096
03:54:17|0.0030096
03:54:18|0.003009
03:54:19|0.0030103
03:54:21|0.0030103
03:54:21|0.0030085
03:54:22|0.0030085
03:54:23|0.0030085
03:54:24|0.0030085
03:54:26|0.0030085
03:54:26|0.0030085
03:54:27|0.0030086
03:54:29|0.0030089
03:54:30|0.0030104
03:54:31|0.0030106
03:54:32|0.0030097
03:54:33|0.003009
03:54:34|0.0030067
03:54:35|0.0030067
03:54:36|0.0030067
03:54:37|0.0030067
03:54:38|0.0030102
03:54:39|0.0030092
03:54:40|0.0030108
03:54:41|0.0030108
03:54:42|0.0030108
03:54:43|0.0030108
03:54:44|0.0030108
03:54:45|0.0030108
03:54:46|0.0030117
03:54:47|0.0030117
03:54:48|0.0030117
03:54:49|0.0030117
03:54:50|0.003012
03:54:51|0.0030127
03:54:52|0.0030136
03:54:53|0.0030136
03:54:54|0.0030136
03:54:55|0.0030136
03:54:56|0.0030136
03:54:57|0.0030142
03:54:58|0.0030142
03:54:59|0.0030136
03:55:00|0.0030136
03:55:01|0.0030136
03:55:02|0.003016
03:55:03|0.0030169
03:55:04|0.0030167
03:55:05|0.0030167
03:55:06|0.0030167
03:55:07|0.0030167
03:55:08|0.0030167
03:55:09|0.0030167
03:55:10|0.0030167
03:55:11|0.0030167
03:55:12|0.0030167
03:55:13|0.0030167
03:55:14|0.0030167
03:55:15|0.0030167
03:55:16|0.0030167
03:55:17|0.0030167
03:55:18|0.0030167
03:55:19|0.0030167
03:55:20|0.0030167
03:55:21|0.0030172
03:55:22|0.0030172
03:55:23|0.0030172
03:55:24|0.0030172
03:55:25|0.0030172
03:55:26|0.0030172
03:55:27|0.003018
03:55:28|0.0030179
03:55:29|0.0030185
03:55:31|0.0030197
03:55:32|0.0030198
03:55:32|0.0030198
03:55:34|0.0030196
03:55:35|0.0030198
03:55:35|0.0030198
03:55:37|0.0030201
03:55:37|0.0030202
03:55:39|0.0030202
03:55:40|0.0030184
03:55:41|0.0030184
03:55:42|0.0030209
03:55:43|0.0030209
03:55:44|0.003021
03:55:45|0.003021
03:55:46|0.003021
03:55:47|0.003021
03:55:49|0.003021
03:55:49|0.003021
03:55:50|0.0030201
03:55:51|0.0030201
03:55:53|0.00302
03:55:53|0.00302
03:55:54|0.00302
03:55:56|0.0030169
03:55:57|0.0030169
03:55:57|0.0030169
03:55:59|0.0030169
03:56:00|0.0030169
03:56:01|0.0030169
03:56:01|0.003017
03:56:03|0.0030152
03:56:04|0.0030181
03:56:05|0.003015
03:56:06|0.0030138
03:56:07|0.0030147
03:56:08|0.0030147
03:56:09|0.0030147
03:56:10|0.0030157
03:56:11|0.0030156
03:56:12|0.0030156
03:56:13|0.0030156
03:56:14|0.0030138
03:56:15|0.0030138
03:56:16|0.0030138
03:56:17|0.0030138
03:56:18|0.0030138
03:56:19|0.0030138
03:56:20|0.0030138
03:56:21|0.0030164
03:56:21|0.0030164
03:56:22|0.0030164
03:56:24|0.0030164
03:56:25|0.0030164
03:56:25|0.0030164
03:56:27|0.0030164
03:56:27|0.0030164
03:56:29|0.0030164
03:56:30|0.0030164
03:56:31|0.0030164
03:56:33|0.0030164
03:56:34|0.0030136
03:56:34|0.0030127
03:56:35|0.0030161
03:56:37|0.0030161
03:56:38|0.0030161
03:56:39|0.0030161
03:56:40|0.0030161
03:56:41|0.0030161
03:56:42|0.0030161
03:56:42|0.003014
03:56:44|0.003014
03:56:45|0.0030146
03:56:45|0.003015
03:56:47|0.003015
03:56:48|0.003015
03:56:49|0.003015
03:56:50|0.003015
03:56:51|0.0030134
03:56:51|0.0030134
03:56:53|0.0030134
03:56:54|0.0030134
03:56:55|0.0030134
03:56:56|0.0030134
03:56:57|0.0030144
03:56:58|0.0030144
03:56:59|0.0030144
03:57:00|0.0030144
03:57:01|0.0030144
03:57:02|0.0030144
03:57:03|0.0030144
03:57:04|0.0030144
03:57:05|0.0030144
03:57:06|0.0030144
03:57:07|0.0030144
03:57:08|0.0030144
03:57:08|0.0030144
03:57:10|0.0030144
03:57:11|0.0030127
03:57:12|0.0030127
03:57:13|0.0030127
03:57:13|0.0030127
03:57:14|0.0030127
03:57:16|0.0030151
03:57:17|0.0030152
03:57:18|0.0030153
03:57:19|0.0030153
03:57:20|0.0030153
03:57:21|0.0030153
03:57:22|0.0030153
03:57:23|0.0030153
03:57:24|0.0030153
03:57:26|0.0030153
03:57:26|0.0030153
03:57:27|0.0030153
03:57:28|0.0030153
03:57:29|0.0030159
03:57:30|0.0030159
03:57:31|0.0030159
03:57:33|0.0030159
03:57:34|0.0030159
03:57:35|0.003016
03:57:36|0.003016
03:57:38|0.0030162
03:57:39|0.0030171
03:57:40|0.0030184
03:57:41|0.0030184
03:57:42|0.0030184
03:57:43|0.0030184
03:57:44|0.0030184
03:57:45|0.0030172
03:57:46|0.0030172
03:57:47|0.0030172
03:57:48|0.0030172
03:57:49|0.0030172
03:57:50|0.0030172
03:57:52|0.0030179
03:57:52|0.0030179
03:57:53|0.003019
03:57:54|0.0030196
03:57:55|0.0030215
03:57:56|0.003023
03:57:57|0.0030222
03:57:58|0.0030222
03:57:59|0.0030233
03:58:00|0.0030233
03:58:01|0.0030218
03:58:02|0.0030234
03:58:03|0.003024
03:58:04|0.003024
03:58:05|0.0030242
03:58:07|0.0030242
03:58:07|0.0030242
03:58:09|0.0030242
03:58:09|0.003024
03:58:10|0.003024
03:58:12|0.0030235
03:58:12|0.0030235
03:58:13|0.0030236
03:58:14|0.0030236
03:58:15|0.0030245
03:58:16|0.0030246
03:58:17|0.0030241
03:58:19|0.0030241
03:58:19|0.0030251
03:58:21|0.0030251
03:58:21|0.0030251
03:58:23|0.0030251
03:58:24|0.0030253
03:58:24|0.0030256
03:58:25|0.0030256
03:58:26|0.0030259
03:58:27|0.0030259
03:58:28|0.0030259
03:58:30|0.0030259
03:58:31|0.0030259
03:58:31|0.0030259
03:58:33|0.0030259
03:58:34|0.0030259
03:58:35|0.0030259
03:58:36|0.0030259
03:58:38|0.0030259
03:58:38|0.0030252
03:58:39|0.0030252
03:58:40|0.0030246
03:58:41|0.0030246
03:58:42|0.0030246
03:58:43|0.0030246
03:58:44|0.0030233
03:58:45|0.0030233
03:58:46|0.0030232
03:58:47|0.0030238
03:58:48|0.0030238
03:58:49|0.0030243
03:58:51|0.0030243
03:58:51|0.0030243
03:58:52|0.0030243
03:58:53|0.0030243
03:58:54|0.0030243
03:58:56|0.003026
03:58:56|0.0030261
03:58:58|0.0030261
03:58:58|0.0030261
03:58:59|0.0030261
03:59:00|0.0030259
03:59:02|0.0030259
03:59:02|0.0030259
03:59:03|0.0030259
03:59:04|0.0030261
03:59:05|0.0030261
03:59:07|0.0030261
03:59:07|0.0030261
03:59:09|0.0030261
03:59:09|0.0030261
03:59:11|0.0030261
03:59:12|0.0030261
03:59:13|0.0030235
03:59:14|0.0030235
03:59:15|0.0030245
03:59:15|0.0030232
03:59:17|0.0030227
03:59:17|0.0030227
03:59:19|0.0030227
03:59:20|0.0030226
03:59:20|0.0030226
03:59:21|0.0030215
03:59:22|0.0030215
03:59:24|0.0030215
03:59:25|0.0030215
03:59:26|0.003021
03:59:27|0.003021
03:59:28|0.003021
03:59:29|0.003021
03:59:29|0.003021
03:59:31|0.0030221
03:59:31|0.0030216
03:59:33|0.0030202
03:59:34|0.0030162
03:59:35|0.0030162
03:59:37|0.0030162
03:59:38|0.0030162
03:59:39|0.0030163
03:59:40|0.0030175
03:59:41|0.0030175
03:59:42|0.0030175
03:59:43|0.0030175
03:59:44|0.0030175
03:59:45|0.0030166
03:59:47|0.0030166
03:59:47|0.0030166
03:59:49|0.0030166
03:59:49|0.0030166
03:59:51|0.0030166
03:59:51|0.0030166
03:59:53|0.0030166
03:59:53|0.0030166
03:59:55|0.0030166
03:59:55|0.0030166
03:59:56|0.0030166
03:59:58|0.0030184
03:59:59|0.0030184
04:00:00|0.0030184
04:00:01|0.0030184
04:00:02|0.0030184
04:00:03|0.0030184
04:00:04|0.0030184
04:00:05|0.0030184
04:00:06|0.0030169
04:00:08|0.0030169
04:00:08|0.0030169
04:00:09|0.0030173
04:00:10|0.0030173
04:00:11|0.0030204
04:00:12|0.0030211
04:00:13|0.0030218
04:00:14|0.0030218
04:00:15|0.0030218
04:00:16|0.0030218
04:00:17|0.0030222
04:00:18|0.0030216
04:00:19|0.0030216
04:00:20|0.0030238
04:00:21|0.0030245
04:00:22|0.0030245
04:00:23|0.0030249
04:00:24|0.0030249
04:00:25|0.0030249
04:00:27|0.0030249
04:00:27|0.0030249
04:00:28|0.0030249
04:00:29|0.0030249
04:00:31|0.0030249
04:00:31|0.0030249
04:00:32|0.0030249
04:00:33|0.0030226
04:00:35|0.0030225
04:00:36|0.0030212
04:00:37|0.0030217
04:00:39|0.0030228
04:00:39|0.0030228
04:00:40|0.0030228
04:00:41|0.0030215
04:00:42|0.0030213
04:00:44|0.0030214
04:00:45|0.003023
04:00:46|0.003023
04:00:46|0.0030224
04:00:48|0.003023
04:00:49|0.0030245
04:00:50|0.0030245
04:00:51|0.0030249
04:00:51|0.0030241
04:00:52|0.0030241
04:00:54|0.0030232
04:00:55|0.0030235
04:00:56|0.0030235
04:00:57|0.0030241
04:00:58|0.0030241
04:00:58|0.0030241
04:01:00|0.0030259
04:01:01|0.0030259
04:01:02|0.0030259
04:01:03|0.0030259
04:01:03|0.0030259
04:01:05|0.0030259
04:01:05|0.0030265
04:01:07|0.0030268
04:01:08|0.0030262
04:01:09|0.003025
04:01:09|0.003025
04:01:11|0.003024
04:01:12|0.0030247
04:01:12|0.0030247
04:01:14|0.0030261
04:01:15|0.0030278
04:01:16|0.0030266
04:01:17|0.0030267
04:01:18|0.0030281
04:01:19|0.0030276
04:01:20|0.0030276
04:01:20|0.0030276
04:01:22|0.0030276
04:01:22|0.0030264
04:01:24|0.0030281
04:01:24|0.0030288
04:01:26|0.0030288
04:01:26|0.0030288
04:01:27|0.0030288
04:01:29|0.0030288
04:01:30|0.0030274
04:01:31|0.0030271
04:01:32|0.0030256
04:01:33|0.0030256
04:01:34|0.0030272
04:01:35|0.0030286
04:01:36|0.0030286
04:01:37|0.0030286
04:01:39|0.0030292
04:01:39|0.0030275
04:01:40|0.0030275
04:01:42|0.0030285
04:01:43|0.0030285
04:01:44|0.0030271
04:01:45|0.0030271
04:01:47|0.0030272
04:01:47|0.0030272
04:01:48|0.0030272
04:01:49|0.0030275
04:01:50|0.0030275
04:01:51|0.0030285
04:01:52|0.0030285
04:01:53|0.0030278
04:01:54|0.0030285
04:01:55|0.003029
04:01:56|0.0030285
04:01:57|0.0030285
04:01:58|0.0030285
04:01:59|0.0030285
04:02:00|0.0030285
04:02:01|0.0030265
04:02:02|0.0030284
04:02:03|0.0030269
04:02:04|0.003026
04:02:05|0.0030257
04:02:06|0.0030257
04:02:07|0.0030257
04:02:08|0.0030253
04:02:09|0.0030258
04:02:10|0.0030269
04:02:11|0.0030269
04:02:12|0.0030269
04:02:13|0.0030269
04:02:14|0.0030269
04:02:15|0.0030269
04:02:16|0.0030261
04:02:17|0.0030262
04:02:18|0.0030262
04:02:19|0.0030262
04:02:20|0.0030262
04:02:21|0.0030262
04:02:22|0.0030262
04:02:23|0.0030262
04:02:24|0.0030262
04:02:25|0.0030262
04:02:26|0.0030227
04:02:27|0.0030229
04:02:28|0.0030213
04:02:29|0.003023
04:02:30|0.003023
04:02:31|0.0030224
04:02:32|0.0030224
04:02:33|0.0030226
04:02:34|0.0030226
04:02:35|0.0030226
04:02:37|0.0030224
04:02:38|0.0030224
04:02:39|0.0030224
04:02:39|0.0030229
04:02:41|0.0030229
04:02:42|0.0030229
04:02:43|0.0030229
04:02:44|0.0030229
04:02:46|0.0030229
04:02:47|0.0030233
04:02:47|0.0030237
04:02:49|0.0030237
04:02:49|0.0030237
04:02:50|0.0030237
04:02:52|0.0030252
04:02:53|0.0030241
04:02:53|0.0030229
04:02:55|0.0030229
04:02:56|0.0030229
04:02:56|0.0030243
04:02:58|0.0030243
04:02:59|0.0030243
04:02:59|0.0030243
04:03:00|0.0030243
04:03:02|0.0030252
04:03:03|0.0030252
04:03:04|0.0030252
04:03:05|0.0030252
04:03:06|0.0030252
04:03:07|0.0030252
04:03:08|0.0030252
04:03:09|0.0030252
04:03:10|0.0030218
04:03:11|0.0030218
04:03:11|0.0030218
04:03:13|0.0030226
04:03:14|0.0030226
04:03:15|0.0030226
04:03:16|0.0030226
04:03:16|0.0030213
04:03:18|0.0030198
04:03:18|0.0030198
04:03:20|0.0030197
04:03:21|0.003019
04:03:22|0.0030197
04:03:22|0.0030212
04:03:23|0.0030212
04:03:25|0.0030212
04:03:26|0.0030212
04:03:27|0.0030212
04:03:27|0.0030197
04:03:29|0.0030184
04:03:30|0.0030178
04:03:30|0.0030196
04:03:32|0.0030184
04:03:33|0.0030184
04:03:34|0.0030184
04:03:35|0.0030184
04:03:36|0.0030184
04:03:37|0.0030184
04:03:39|0.0030184
04:03:39|0.0030184
04:03:40|0.0030184
04:03:42|0.0030171
04:03:43|0.0030171
04:03:45|0.0030171
04:03:45|0.0030171
04:03:46|0.0030171
04:03:48|0.0030171
04:03:49|0.0030171
04:03:50|0.0030171
04:03:50|0.0030169
04:03:52|0.0030169
04:03:52|0.0030173
04:03:54|0.0030167
04:03:55|0.0030167
04:03:55|0.0030167
04:03:56|0.0030167
04:03:57|0.0030167
04:03:59|0.0030167
04:03:59|0.0030167
04:04:01|0.0030166
04:04:02|0.0030166
04:04:03|0.0030166
04:04:03|0.0030167
04:04:04|0.0030167
04:04:05|0.0030167
04:04:07|0.0030167
04:04:07|0.0030167
04:04:08|0.0030167
04:04:10|0.0030166
04:04:10|0.0030166
04:04:11|0.0030166
04:04:12|0.0030166
04:04:13|0.0030166
04:04:15|0.0030166
04:04:16|0.0030163
04:04:16|0.0030163
04:04:18|0.0030163
04:04:19|0.0030163
04:04:20|0.0030161
04:04:20|0.0030161
04:04:22|0.0030161
04:04:23|0.0030161
04:04:24|0.0030161
04:04:25|0.0030161
04:04:26|0.0030154
04:04:26|0.0030154
04:04:28|0.0030133
04:04:29|0.0030133
04:04:30|0.0030133
04:04:31|0.0030133
04:04:32|0.0030127
04:04:32|0.0030122
04:04:34|0.0030118
04:04:35|0.0030117
04:04:35|0.0030119
04:04:37|0.0030119
04:04:38|0.0030119
04:04:39|0.0030148
04:04:40|0.0030142
04:04:41|0.0030142
04:04:42|0.0030142
04:04:43|0.0030142
04:04:44|0.003014
04:04:46|0.003014
04:04:46|0.003014
04:04:48|0.003014
04:04:49|0.003014
04:04:50|0.003014
04:04:50|0.0030129
04:04:51|0.0030129
04:04:53|0.0030129
04:04:53|0.0030129
04:04:55|0.003015
04:04:56|0.003015
04:04:56|0.003015
04:04:57|0.003015
04:04:59|0.003015
04:04:59|0.003015
04:05:01|0.003015
04:05:02|0.003015
04:05:02|0.003015
04:05:03|0.00301
04:05:05|0.0030129
04:05:05|0.0030129
04:05:07|0.0030129
04:05:07|0.0030136
04:05:08|0.0030136
04:05:10|0.0030136
04:05:10|0.0030136
04:05:11|0.0030136
04:05:12|0.0030136
04:05:14|0.0030136
04:05:15|0.0030145
04:05:16|0.003015
04:05:16|0.003015
04:05:17|0.0030157
04:05:18|0.0030157
04:05:20|0.0030157
04:05:21|0.0030153
04:05:22|0.0030153
04:05:23|0.0030153
04:05:24|0.0030154
04:05:25|0.0030154
04:05:26|0.0030154
04:05:27|0.0030154
04:05:28|0.0030154
04:05:29|0.0030154
04:05:30|0.0030154
04:05:31|0.0030154
04:05:32|0.0030144
04:05:33|0.0030144
04:05:34|0.0030144
04:05:35|0.0030123
04:05:36|0.0030123
04:05:37|0.0030123
04:05:38|0.0030119
04:05:39|0.0030119
04:05:41|0.0030119
04:05:41|0.0030119
04:05:42|0.0030119
04:05:43|0.0030119
04:05:44|0.0030127
04:05:45|0.0030127
04:05:46|0.0030127
04:05:47|0.0030127
04:05:48|0.0030127
04:05:49|0.003012
04:05:51|0.003012
04:05:51|0.0030116
04:05:52|0.0030116
04:05:53|0.0030115
04:05:54|0.003011
04:05:56|0.0030127
04:05:56|0.0030127
04:05:57|0.0030127
04:05:58|0.0030127
04:05:59|0.0030115
04:06:00|0.0030106
04:06:02|0.0030106
04:06:02|0.0030106
04:06:03|0.0030106
04:06:05|0.0030096
04:06:06|0.0030097
04:06:06|0.0030096
04:06:07|0.0030097
04:06:09|0.0030097
04:06:10|0.0030097
04:06:11|0.0030094
04:06:12|0.0030099
04:06:13|0.0030099
04:06:14|0.0030099
04:06:15|0.0030099
04:06:16|0.0030123
04:06:17|0.0030104
04:06:18|0.0030104
04:06:18|0.0030104
04:06:20|0.0030104
04:06:21|0.0030104
04:06:22|0.0030104
04:06:23|0.0030104
04:06:24|0.003009
04:06:25|0.003009
04:06:26|0.0030086
04:06:27|0.0030086
04:06:28|0.0030085
04:06:29|0.0030085
04:06:30|0.0030085
04:06:31|0.0030085
04:06:32|0.0030082
04:06:33|0.0030081
04:06:34|0.0030081
04:06:35|0.0030081
04:06:36|0.0030103
04:06:37|0.0030081
04:06:38|0.0030081
04:06:39|0.0030081
04:06:40|0.0030081
04:06:42|0.0030081
04:06:42|0.0030081
04:06:43|0.0030081
04:06:45|0.003009
04:06:46|0.003009
04:06:47|0.0030081
04:06:48|0.0030081
04:06:50|0.0030081
04:06:50|0.0030081
04:06:52|0.0030081
04:06:52|0.0030081
04:06:53|0.0030081
04:06:55|0.0030081
04:06:55|0.0030081
04:06:57|0.0030081
04:06:57|0.0030081
04:06:59|0.0030081
04:07:00|0.0030081
04:07:01|0.0030079
04:07:02|0.0030082
04:07:03|0.003009
04:07:04|0.003009
04:07:04|0.003009
04:07:06|0.0030106
04:07:07|0.0030106
04:07:07|0.0030106
04:07:08|0.0030106
04:07:10|0.0030116
04:07:11|0.0030102
04:07:12|0.0030102
04:07:12|0.0030102
04:07:14|0.0030093
04:07:15|0.0030099
04:07:15|0.0030099
04:07:17|0.0030099
04:07:18|0.0030099
04:07:19|0.0030099
04:07:19|0.0030106
04:07:21|0.0030106
04:07:22|0.0030106
04:07:23|0.0030106
04:07:24|0.0030106
04:07:25|0.0030106
04:07:26|0.0030106
04:07:26|0.0030106
04:07:28|0.0030106
04:07:29|0.0030106
04:07:30|0.0030106
04:07:31|0.0030106
04:07:32|0.0030106
04:07:32|0.0030085
04:07:34|0.0030071
04:07:34|0.0030071
04:07:36|0.0030071
04:07:37|0.0030071
04:07:37|0.0030071
04:07:39|0.0030071
04:07:40|0.0030079
04:07:41|0.0030079
04:07:42|0.0030079
04:07:44|0.0030079
04:07:44|0.0030079
04:07:46|0.0030079
04:07:47|0.0030071
04:07:48|0.0030071
04:07:49|0.0030071
04:07:50|0.0030074
04:07:51|0.0030074
04:07:53|0.0030074
04:07:54|0.0030074
04:07:55|0.0030074
04:07:56|0.0030074
04:07:57|0.0030074
04:07:58|0.0030083
04:07:59|0.0030086
04:08:00|0.0030086
04:08:01|0.0030086
04:08:02|0.0030086
04:08:03|0.0030086
04:08:04|0.0030086
04:08:05|0.0030086
04:08:06|0.0030086
04:08:07|0.0030086
04:08:08|0.0030086
04:08:09|0.0030086
04:08:10|0.0030106
04:08:11|0.0030106
04:08:12|0.0030106
04:08:13|0.0030123
04:08:14|0.0030123
04:08:15|0.0030123
04:08:16|0.0030123
04:08:17|0.0030123
04:08:18|0.0030123
04:08:19|0.0030127
04:08:20|0.0030127
04:08:21|0.0030127
04:08:22|0.0030126
04:08:23|0.0030106
04:08:24|0.0030106
04:08:25|0.0030106
04:08:26|0.0030106
04:08:27|0.0030116
04:08:28|0.0030116
04:08:29|0.0030116
04:08:30|0.0030116
04:08:31|0.0030116
04:08:32|0.0030116
04:08:33|0.0030105
04:08:34|0.0030105
04:08:35|0.0030105
04:08:36|0.0030105
04:08:37|0.0030106
04:08:38|0.0030106
04:08:39|0.0030106
04:08:40|0.0030106
04:08:41|0.0030106
04:08:42|0.0030106
04:08:44|0.0030106
04:08:44|0.0030106
04:08:46|0.0030106
04:08:47|0.0030106
04:08:48|0.0030106
04:08:49|0.0030106
04:08:50|0.0030106
04:08:51|0.0030106
04:08:52|0.0030106
04:08:53|0.0030106
04:08:54|0.0030106
04:08:55|0.0030096
04:08:57|0.0030096
04:08:57|0.0030097
04:08:59|0.0030097
04:09:00|0.0030097
04:09:00|0.0030097
04:09:01|0.0030098
04:09:02|0.0030098
04:09:03|0.0030098
04:09:04|0.0030113
04:09:05|0.0030113
04:09:06|0.0030113
04:09:07|0.0030113
04:09:08|0.0030117
04:09:10|0.0030117
04:09:11|0.0030117
04:09:11|0.0030119
04:09:13|0.0030119
04:09:14|0.0030119
04:09:15|0.0030072
04:09:16|0.0030072
04:09:17|0.0030072
04:09:18|0.0030072
04:09:18|0.0030072
04:09:19|0.0030072
04:09:20|0.0030072
04:09:22|0.0030092
04:09:23|0.0030092
04:09:23|0.0030092
04:09:25|0.0030092
04:09:26|0.0030095
04:09:27|0.0030095
04:09:28|0.0030095
04:09:28|0.0030095
04:09:29|0.0030095
04:09:31|0.0030095
04:09:32|0.0030095
04:09:32|0.0030095
04:09:34|0.0030095
04:09:35|0.0030095
04:09:36|0.0030095
04:09:37|0.0030096
04:09:38|0.0030122
04:09:39|0.0030097
04:09:40|0.0030097
04:09:41|0.0030102
04:09:42|0.0030092
04:09:43|0.0030092
04:09:44|0.0030092
04:09:45|0.0030096
04:09:46|0.0030096
04:09:46|0.0030085
04:09:48|0.0030085
04:09:49|0.0030085
04:09:50|0.0030085
04:09:51|0.0030085
04:09:52|0.0030085
04:09:53|0.0030093
04:09:54|0.0030093
04:09:55|0.0030093
04:09:56|0.0030076
04:09:57|0.0030074
04:09:58|0.0030074
04:09:59|0.0030072
04:10:00|0.0030072
04:10:01|0.003007
04:10:02|0.0030064
04:10:03|0.0030054
04:10:04|0.0030054
04:10:05|0.0030054
04:10:06|0.0030054
04:10:07|0.0030054
04:10:09|0.003006
04:10:09|0.003006
04:10:10|0.0030054
04:10:11|0.0030035
04:10:12|0.0030032
04:10:13|0.0030037
04:10:14|0.003003
04:10:15|0.003003
04:10:16|0.003003
04:10:17|0.003003
04:10:18|0.003003
04:10:19|0.003003
04:10:20|0.0030008
04:10:21|0.0030008
04:10:22|0.0030008
04:10:24|0.0030027
04:10:24|0.0030023
04:10:26|0.0030023
04:10:26|0.0030023
04:10:28|0.0030016
04:10:28|0.0030015
04:10:29|0.0030012
04:10:31|0.0030011
04:10:32|0.0030011
04:10:32|0.0030011
04:10:33|0.0030011
04:10:35|0.0030011
04:10:35|0.0030011
04:10:37|0.0030011
04:10:37|0.0030011
04:10:38|0.0030007
04:10:39|0.0030007
04:10:40|0.003001
04:10:41|0.0029988
04:10:42|0.0029988
04:10:43|0.002998
04:10:45|0.002998
04:10:46|0.002998
04:10:47|0.002998
04:10:49|0.0029979
04:10:49|0.0029975
04:10:50|0.0029975
04:10:51|0.0029997
04:10:52|0.0029997
04:10:53|0.0029975
04:10:54|0.0029975
04:10:55|0.0029975
04:10:57|0.0029975
04:10:57|0.0029975
04:10:59|0.0029975
04:11:00|0.0029975
04:11:00|0.0029975
04:11:01|0.0029975
04:11:03|0.0029992
04:11:04|0.0029992
04:11:05|0.0029992
04:11:05|0.0029992
04:11:07|0.0029992
04:11:07|0.0029992
04:11:08|0.0029975
04:11:10|0.0029992
04:11:11|0.0029992
04:11:12|0.0029992
04:11:13|0.0029992
04:11:14|0.002997
04:11:15|0.0029967
04:11:16|0.0029959
04:11:17|0.0029949
04:11:18|0.0029958
04:11:19|0.0029968
04:11:20|0.0029968
04:11:20|0.0029968
04:11:21|0.0029968
04:11:23|0.0029968
04:11:24|0.0029965
04:11:24|0.0029965
04:11:25|0.0029965
04:11:26|0.0029957
04:11:28|0.0029957
04:11:29|0.0029946
04:11:30|0.0029954
04:11:31|0.0029954
04:11:32|0.0029957
04:11:33|0.0029957
04:11:33|0.0029957
04:11:34|0.0029955
04:11:36|0.0029955
04:11:37|0.0029955
04:11:38|0.0029955
04:11:38|0.0029957
04:11:40|0.0029957
04:11:41|0.0029955
04:11:42|0.0029955
04:11:43|0.0029955
04:11:44|0.0029955
04:11:45|0.0029936
04:11:47|0.0029928
04:11:48|0.0029928
04:11:49|0.0029928
04:11:50|0.0029928
04:11:51|0.0029928
04:11:53|0.0029928
04:11:53|0.0029928
04:11:54|0.0029926
04:11:55|0.0029923
04:11:56|0.0029915
04:11:57|0.002991
04:11:59|0.002991
04:11:59|0.002991
04:12:01|0.002991
04:12:01|0.0029909
04:12:03|0.0029909
04:12:04|0.0029909
04:12:05|0.0029909
04:12:06|0.0029918
04:12:07|0.0029921
04:12:08|0.0029927
04:12:08|0.0029927
04:12:10|0.0029929
04:12:11|0.0029933
04:12:12|0.0029937
04:12:13|0.0029937
04:12:14|0.0029938
04:12:15|0.0029936
04:12:16|0.0029937
04:12:17|0.0029937
04:12:18|0.0029935
04:12:19|0.0029935
04:12:20|0.0029935
04:12:21|0.0029935
04:12:22|0.0029937
04:12:23|0.0029937
04:12:24|0.0029937
04:12:25|0.0029936
04:12:26|0.0029936
04:12:27|0.0029936
04:12:28|0.0029935
04:12:29|0.0029927
04:12:30|0.0029927
04:12:31|0.0029927
04:12:32|0.0029927
04:12:33|0.0029931
04:12:34|0.0029931
04:12:35|0.0029931
04:12:36|0.0029931
04:12:37|0.0029931
04:12:39|0.0029931
04:12:39|0.0029964
04:12:40|0.0029969
04:12:41|0.0029969
04:12:42|0.002997
04:12:43|0.002997
04:12:45|0.002997
04:12:45|0.002997
04:12:47|0.002996
04:12:48|0.002996
04:12:50|0.002996
04:12:50|0.002995
04:12:51|0.002995
04:12:52|0.002995
04:12:53|0.002995
04:12:54|0.002995
04:12:55|0.0029953
04:12:56|0.0029953
04:12:57|0.0029953
04:12:58|0.0029953
04:13:00|0.0029954
04:13:00|0.0029954
04:13:02|0.0029974
04:13:02|0.0029974
04:13:04|0.0029974
04:13:05|0.0029988
04:13:06|0.0029993
04:13:07|0.0029993
04:13:08|0.0030001
04:13:09|0.0030001
04:13:10|0.0030025
04:13:11|0.0030014
04:13:12|0.0030022
04:13:13|0.0030007
04:13:14|0.0030007
04:13:15|0.0030027
04:13:16|0.0030027
04:13:17|0.0030027
04:13:17|0.0030027
04:13:19|0.0030027
04:13:20|0.0030033
04:13:21|0.0030033
04:13:22|0.0030051
04:13:23|0.0030053
04:13:24|0.0030053
04:13:25|0.0030066
04:13:26|0.0030072
04:13:27|0.0030072
04:13:27|0.0030072
04:13:29|0.0030072
04:13:30|0.0030072
04:13:31|0.0030072
04:13:31|0.0030077
04:13:32|0.0030077
04:13:34|0.0030077
04:13:34|0.0030077
04:13:36|0.0030077
04:13:37|0.0030077
04:13:38|0.0030059
04:13:39|0.0030055
04:13:39|0.0030055
04:13:40|0.003007
04:13:41|0.003007
04:13:43|0.0030061
04:13:44|0.0030061
04:13:45|0.0030061
04:13:46|0.0030072
04:13:47|0.0030072
04:13:48|0.0030072
04:13:50|0.0030082
04:13:51|0.0030082
04:13:52|0.0030082
04:13:53|0.003009
04:13:54|0.0030101
04:13:56|0.0030096
04:13:56|0.0030096
04:13:57|0.0030096
04:13:58|0.0030101
04:13:59|0.0030101
04:14:00|0.0030101
04:14:01|0.0030101
04:14:02|0.0030101
04:14:04|0.00301
04:14:04|0.00301
04:14:05|0.00301
04:14:06|0.00301
04:14:07|0.00301
04:14:08|0.00301
04:14:09|0.00301
04:14:10|0.00301
04:14:11|0.00301
04:14:12|0.00301
04:14:13|0.00301
04:14:15|0.00301
04:14:15|0.0030104
04:14:16|0.0030103
04:14:17|0.0030103
04:14:18|0.0030103
04:14:19|0.0030103
04:14:20|0.0030103
04:14:21|0.0030105
04:14:22|0.0030105
04:14:23|0.0030105
04:14:24|0.0030105
04:14:25|0.0030095
04:14:26|0.0030085
04:14:27|0.0030085
04:14:28|0.0030085
04:14:29|0.0030087
04:14:30|0.0030087
04:14:32|0.0030087
04:14:32|0.0030108
04:14:33|0.0030108
04:14:34|0.0030108
04:14:35|0.0030108
04:14:36|0.0030108
04:14:37|0.0030093
04:14:38|0.0030108
04:14:39|0.0030108
04:14:40|0.0030108
04:14:41|0.0030108
04:14:42|0.0030113
04:14:43|0.0030113
04:14:44|0.0030103
04:14:45|0.0030103
04:14:46|0.0030114
04:14:47|0.003012
04:14:49|0.003012
04:14:50|0.003012
04:14:51|0.0030121
04:14:53|0.0030121
04:14:54|0.0030124
04:14:55|0.0030129
04:14:56|0.003015
04:14:57|0.003015
04:14:58|0.0030157
04:15:00|0.0030157
04:15:01|0.0030157
04:15:02|0.0030157
04:15:03|0.0030165
04:15:04|0.0030174
04:15:05|0.0030174
04:15:06|0.0030174
04:15:07|0.0030163
04:15:07|0.0030163
04:15:08|0.0030163
04:15:09|0.0030163
04:15:10|0.0030163
04:15:11|0.0030163
04:15:12|0.0030163
04:15:14|0.003015
04:15:14|0.003015
04:15:15|0.003015
04:15:16|0.003015
04:15:17|0.0030171
04:15:19|0.003014
04:15:19|0.003016
04:15:21|0.003014
04:15:21|0.003014
04:15:22|0.003014
04:15:24|0.003016
04:15:25|0.003016
04:15:25|0.003016
04:15:26|0.003016
04:15:27|0.003016
04:15:29|0.003016
04:15:29|0.003016
04:15:30|0.0030168
04:15:31|0.0030168
04:15:32|0.0030168
04:15:33|0.0030163
04:15:34|0.0030159
04:15:36|0.0030162
04:15:37|0.0030166
04:15:37|0.0030169
04:15:39|0.0030168
04:15:40|0.0030168
04:15:40|0.0030168
04:15:42|0.0030138
04:15:43|0.0030155
04:15:44|0.0030155
04:15:45|0.0030155
04:15:46|0.0030155
04:15:46|0.0030155
04:15:48|0.0030155
04:15:49|0.0030155
04:15:51|0.0030155
04:15:52|0.003014
04:15:53|0.0030139
04:15:54|0.0030139
04:15:56|0.0030139
04:15:56|0.0030139
04:15:57|0.0030127
04:15:58|0.0030133
04:16:00|0.0030127
04:16:01|0.0030135
04:16:02|0.0030135
04:16:02|0.0030153
04:16:03|0.0030153
04:16:05|0.0030153
04:16:05|0.0030153
04:16:06|0.0030155
04:16:08|0.003017
04:16:09|0.0030166
04:16:10|0.0030166
04:16:11|0.0030168
04:16:12|0.0030159
04:16:13|0.0030159
04:16:14|0.0030158
04:16:15|0.0030159
04:16:16|0.0030156
04:16:17|0.0030156
04:16:18|0.003015
04:16:19|0.0030157
04:16:20|0.0030157
04:16:21|0.0030157
04:16:22|0.0030157
04:16:23|0.0030138
04:16:23|0.0030137
04:16:25|0.0030152
04:16:26|0.0030152
04:16:26|0.0030152
04:16:28|0.0030152
04:16:29|0.0030152
04:16:30|0.0030142
04:16:30|0.0030152
04:16:32|0.0030152
04:16:33|0.0030137
04:16:34|0.0030137
04:16:35|0.0030137
04:16:36|0.0030137
04:16:37|0.0030142
04:16:38|0.0030138
04:16:39|0.0030138
04:16:40|0.0030155
04:16:41|0.0030153
04:16:42|0.0030153
04:16:43|0.0030153
04:16:44|0.0030164
04:16:45|0.0030164
04:16:46|0.0030143
04:16:47|0.0030143
04:16:48|0.0030145
04:16:49|0.0030169
04:16:50|0.0030169
04:16:51|0.0030175
04:16:53|0.0030176
04:16:54|0.0030176
04:16:55|0.0030185
04:16:55|0.0030185
04:16:57|0.0030175
04:16:58|0.0030177
04:16:59|0.0030177
04:17:00|0.0030177
04:17:02|0.0030177
04:17:02|0.0030177
04:17:03|0.0030177
04:17:05|0.0030177
04:17:05|0.0030177
04:17:06|0.0030177
04:17:07|0.0030185
04:17:08|0.0030185
04:17:09|0.0030188
04:17:11|0.0030188
04:17:12|0.0030188
04:17:13|0.0030188
04:17:14|0.0030188
04:17:15|0.0030188
04:17:15|0.0030164
04:17:17|0.0030169
04:17:17|0.0030165
04:17:19|0.0030163
04:17:20|0.0030163
04:17:21|0.0030163
04:17:22|0.0030163
04:17:23|0.0030179
04:17:24|0.0030179
04:17:25|0.0030179
04:17:26|0.0030179
04:17:27|0.0030179
04:17:27|0.0030179
04:17:29|0.0030179
04:17:30|0.0030179
04:17:31|0.0030186
04:17:32|0.0030186
04:17:34|0.0030196
04:17:34|0.0030196
04:17:35|0.0030199
04:17:36|0.0030196
04:17:37|0.003021
04:17:38|0.003021
04:17:39|0.003021
04:17:40|0.003021
04:17:41|0.003021
04:17:42|0.003021
04:17:43|0.003021
04:17:44|0.003021
04:17:45|0.003021
04:17:46|0.003021
04:17:47|0.003021
04:17:48|0.003021
04:17:49|0.003021
04:17:50|0.0030181
04:17:52|0.003018
04:17:53|0.003018
04:17:54|0.003018
04:17:55|0.003018
04:17:57|0.003018
04:17:57|0.0030171
04:17:58|0.0030152
04:17:59|0.0030148
04:18:00|0.0030151
04:18:01|0.0030153
04:18:02|0.0030162
04:18:03|0.0030162
04:18:04|0.0030162
04:18:05|0.0030162
04:18:06|0.0030162
04:18:07|0.0030162
04:18:09|0.0030162
04:18:09|0.0030162
04:18:10|0.0030162
04:18:11|0.0030162
04:18:12|0.0030162
04:18:14|0.0030161
04:18:14|0.0030136
04:18:15|0.0030136
04:18:16|0.0030141
04:18:17|0.0030141
04:18:18|0.0030141
04:18:19|0.0030141
04:18:20|0.0030121
04:18:21|0.0030121
04:18:22|0.0030145
04:18:24|0.0030146
04:18:25|0.0030146
04:18:25|0.0030146
04:18:27|0.0030143
04:18:28|0.0030143
04:18:29|0.0030143
04:18:30|0.003011
04:18:31|0.003011
04:18:32|0.0030132
04:18:33|0.0030112
04:18:34|0.0030132
04:18:35|0.0030132
04:18:36|0.0030132
04:18:37|0.0030132
04:18:38|0.0030132
04:18:39|0.0030132
04:18:40|0.0030132
04:18:41|0.0030148
04:18:42|0.0030148
04:18:43|0.0030131
04:18:44|0.0030131
04:18:45|0.0030131
04:18:46|0.0030131
04:18:47|0.0030131
04:18:48|0.0030131
04:18:49|0.003015
04:18:50|0.003015
04:18:51|0.003015
04:18:52|0.003015
04:18:53|0.003015
04:18:55|0.003016
04:18:56|0.003016
04:18:57|0.003016
04:18:57|0.003016
04:18:59|0.0030174
04:19:00|0.0030174
04:19:01|0.0030174
04:19:02|0.0030174
04:19:03|0.0030174
04:19:04|0.0030174
04:19:05|0.0030174
04:19:06|0.0030174
04:19:07|0.0030174
04:19:08|0.0030174
04:19:09|0.0030174
04:19:10|0.0030174
04:19:11|0.0030174
04:19:12|0.0030174
04:19:13|0.0030174
04:19:14|0.0030174
04:19:16|0.0030148
04:19:16|0.0030156
04:19:17|0.0030152
04:19:19|0.0030152
04:19:19|0.0030149
04:19:20|0.0030149
04:19:21|0.0030149
04:19:22|0.0030149
04:19:23|0.0030149
04:19:25|0.0030149
04:19:25|0.0030149
04:19:27|0.0030162
04:19:27|0.0030162
04:19:28|0.0030162
04:19:29|0.0030179
04:19:31|0.0030178
04:19:32|0.0030177
04:19:33|0.0030171
04:19:33|0.0030176
04:19:34|0.0030176
04:19:35|0.0030176
04:19:36|0.0030161
04:19:38|0.0030189
04:19:39|0.0030189
04:19:39|0.0030189
04:19:40|0.0030182
04:19:41|0.0030182
04:19:42|0.0030182
04:19:43|0.0030182
04:19:45|0.0030195
04:19:45|0.0030195
04:19:46|0.0030195
04:19:47|0.0030195
04:19:48|0.0030195
04:19:49|0.0030169
04:19:50|0.0030169
04:19:51|0.0030169
04:19:52|0.0030169
04:19:54|0.0030178
04:19:55|0.0030181
04:19:57|0.0030181
04:19:57|0.0030181
04:19:58|0.0030186
04:19:59|0.0030188
04:20:01|0.0030188
04:20:02|0.0030188
04:20:03|0.0030191
04:20:04|0.0030195
04:20:05|0.0030188
04:20:05|0.0030186
04:20:06|0.0030186
04:20:07|0.0030186
04:20:09|0.0030186
04:20:10|0.0030196
04:20:11|0.0030196
04:20:12|0.0030196
04:20:13|0.0030185
04:20:14|0.003018
04:20:15|0.003018
04:20:16|0.003018
04:20:17|0.0030183
04:20:18|0.0030183
04:20:19|0.0030183
04:20:20|0.0030198
04:20:21|0.0030198
04:20:22|0.0030198
04:20:23|0.00302
04:20:24|0.0030201
04:20:25|0.0030201
04:20:26|0.0030201
04:20:27|0.0030201
04:20:28|0.0030191
04:20:29|0.0030201
04:20:30|0.0030201
04:20:31|0.0030201
04:20:32|0.0030201
04:20:33|0.0030188
04:20:34|0.0030187
04:20:35|0.0030192
04:20:36|0.0030192
04:20:37|0.0030191
04:20:38|0.0030191
04:20:39|0.0030181
04:20:40|0.0030174
04:20:41|0.0030173
04:20:42|0.0030173
04:20:43|0.0030186
04:20:44|0.0030192
04:20:45|0.0030192
04:20:46|0.003018
04:20:47|0.0030187
04:20:48|0.0030187
04:20:50|0.0030187
04:20:50|0.0030187
04:20:52|0.0030187
04:20:53|0.0030171
04:20:54|0.0030184
04:20:55|0.0030184
04:20:56|0.0030176
04:20:57|0.0030176
04:20:58|0.0030187
04:20:59|0.0030187
04:21:00|0.0030187
04:21:02|0.0030187
04:21:02|0.0030187
04:21:03|0.0030187
04:21:04|0.0030187
04:21:05|0.0030187
04:21:06|0.0030172
04:21:07|0.0030172
04:21:08|0.0030169
04:21:09|0.0030169
04:21:10|0.0030169
04:21:12|0.0030169
04:21:12|0.0030169
04:21:13|0.0030169
04:21:15|0.003015
04:21:15|0.0030137
04:21:17|0.0030141
04:21:17|0.0030125
04:21:18|0.0030125
04:21:19|0.0030106
04:21:20|0.0030113
04:21:21|0.0030113
04:21:22|0.0030113
04:21:23|0.003012
04:21:24|0.003012
04:21:26|0.0030102
04:21:26|0.0030093
04:21:27|0.003012
04:21:28|0.0030107
04:21:29|0.0030101
04:21:31|0.0030102
04:21:31|0.0030127
04:21:33|0.0030106
04:21:33|0.0030106
04:21:34|0.0030107
04:21:35|0.0030108
04:21:36|0.0030107
04:21:37|0.0030114
04:21:38|0.0030114
04:21:39|0.0030114
04:21:41|0.0030114
04:21:41|0.0030103
04:21:42|0.00301
04:21:44|0.00301
04:21:44|0.0030091
04:21:46|0.0030091
04:21:46|0.003011
04:21:47|0.00301
04:21:48|0.00301
04:21:49|0.00301
04:21:50|0.00301
04:21:51|0.003011
04:21:52|0.0030109
04:21:53|0.003011
04:21:55|0.003011
04:21:56|0.0030123
04:21:57|0.0030114
04:21:58|0.0030114
04:21:59|0.0030115
04:22:00|0.0030109
04:22:01|0.0030116
04:22:02|0.0030116
04:22:03|0.0030116
04:22:04|0.0030116
04:22:05|0.0030116
04:22:06|0.0030098
04:22:07|0.0030098
04:22:08|0.0030094
04:22:09|0.0030094
04:22:10|0.0030094
04:22:11|0.0030094
04:22:12|0.0030094
04:22:13|0.0030094
04:22:14|0.0030091
04:22:15|0.0030091
04:22:16|0.0030105
04:22:17|0.0030091
04:22:18|0.0030091
04:22:19|0.0030093
04:22:20|0.0030093
04:22:21|0.0030093
04:22:22|0.0030093
04:22:23|0.0030093
04:22:24|0.0030093
04:22:25|0.0030093
04:22:26|0.0030093
04:22:27|0.0030093
04:22:28|0.0030093
04:22:29|0.0030092
04:22:30|0.0030092
04:22:31|0.0030092
04:22:33|0.0030092
04:22:33|0.00301
04:22:34|0.0030084
04:22:35|0.0030096
04:22:36|0.0030096
04:22:37|0.0030096
04:22:38|0.0030099
04:22:40|0.0030099
04:22:41|0.003013
04:22:42|0.0030106
04:22:42|0.0030105
04:22:44|0.0030105
04:22:44|0.0030098
04:22:45|0.0030098
04:22:47|0.0030097
04:22:47|0.0030093
04:22:48|0.0030093
04:22:49|0.0030113
04:22:50|0.0030113
04:22:51|0.0030121
04:22:52|0.0030121
04:22:53|0.0030121
04:22:54|0.0030121
04:22:55|0.0030121
04:22:57|0.0030121
04:22:58|0.0030121
04:22:59|0.0030121
04:23:00|0.0030121
04:23:02|0.0030121
04:23:03|0.0030113
04:23:04|0.0030113
04:23:05|0.0030113
04:23:06|0.0030113
04:23:07|0.0030113
04:23:07|0.0030113
04:23:08|0.0030113
04:23:10|0.0030113
04:23:10|0.0030113
04:23:12|0.0030113
04:23:12|0.0030113
04:23:14|0.0030105
04:23:14|0.0030105
04:23:16|0.003012
04:23:17|0.0030136
04:23:18|0.0030133
04:23:18|0.0030124
04:23:20|0.0030124
04:23:21|0.003015
04:23:21|0.003015
04:23:23|0.0030169
04:23:24|0.0030169
04:23:24|0.0030167
04:23:25|0.0030157
04:23:27|0.0030148
04:23:28|0.0030148
04:23:29|0.0030148
04:23:29|0.0030157
04:23:31|0.0030157
04:23:32|0.0030157
04:23:33|0.0030157
04:23:34|0.0030157
04:23:35|0.003017
04:23:36|0.003017
04:23:37|0.003017
04:23:38|0.003017
04:23:39|0.003017
04:23:39|0.0030148
04:23:41|0.0030167
04:23:42|0.0030167
04:23:43|0.0030167
04:23:44|0.0030164
04:23:45|0.0030164
04:23:46|0.0030164
04:23:47|0.0030164
04:23:48|0.0030161
04:23:48|0.0030161
04:23:50|0.0030169
04:23:51|0.0030169
04:23:52|0.0030169
04:23:53|0.0030169
04:23:54|0.0030169
04:23:54|0.0030169
04:23:56|0.0030169
04:23:56|0.0030155
04:23:58|0.0030155
04:23:59|0.0030155
04:24:01|0.003016
04:24:02|0.003016
04:24:03|0.003016
04:24:04|0.003016
04:24:05|0.003016
04:24:06|0.003016
04:24:07|0.003016
04:24:08|0.003016
04:24:09|0.003016
04:24:10|0.003016
04:24:11|0.003016
04:24:12|0.003016
04:24:13|0.003016
04:24:14|0.0030149
04:24:15|0.0030149
04:24:16|0.0030149
04:24:17|0.003016
04:24:18|0.003016
04:24:19|0.0030153
04:24:20|0.0030153
04:24:21|0.0030153
04:24:22|0.0030153
04:24:23|0.003018
04:24:24|0.003018
04:24:25|0.003018
04:24:26|0.003018
04:24:27|0.003017
04:24:28|0.0030167
04:24:29|0.0030167
04:24:30|0.0030167
04:24:31|0.0030165
04:24:32|0.0030168
04:24:33|0.0030167
04:24:34|0.0030167
04:24:35|0.0030167
04:24:36|0.0030167
04:24:37|0.0030167
04:24:38|0.0030167
04:24:39|0.0030167
04:24:40|0.003017
04:24:41|0.003017
04:24:42|0.0030159
04:24:43|0.0030159
04:24:44|0.0030159
04:24:45|0.003016
04:24:46|0.0030143
04:24:47|0.0030143
04:24:48|0.0030143
04:24:49|0.003014
04:24:50|0.0030141
04:24:51|0.0030151
04:24:52|0.0030151
04:24:53|0.0030151
04:24:54|0.0030151
04:24:55|0.0030151
04:24:56|0.0030159
04:24:57|0.0030159
04:24:58|0.0030159
04:25:00|0.0030159
04:25:00|0.0030149
04:25:01|0.003015
04:25:02|0.0030151
04:25:04|0.0030142
04:25:05|0.0030142
04:25:06|0.0030142
04:25:07|0.0030169
04:25:08|0.0030169
04:25:09|0.0030169
04:25:10|0.0030169
04:25:11|0.0030179
04:25:12|0.0030179
04:25:13|0.003018
04:25:14|0.003018
04:25:15|0.0030188
04:25:16|0.003019
04:25:17|0.003019
04:25:18|0.003019
04:25:19|0.003019
04:25:20|0.0030192
04:25:21|0.0030192
04:25:22|0.0030184
04:25:23|0.0030192
04:25:24|0.0030188
04:25:25|0.0030189
04:25:26|0.0030189
04:25:27|0.0030189
04:25:28|0.0030208
04:25:29|0.0030203
04:25:30|0.0030198
04:25:32|0.0030198
04:25:32|0.0030198
04:25:33|0.0030198
04:25:34|0.0030197
04:25:35|0.0030197
04:25:36|0.0030197
04:25:37|0.0030197
04:25:38|0.0030197
04:25:39|0.0030197
04:25:40|0.003019
04:25:41|0.003019
04:25:42|0.003019
04:25:43|0.003019
04:25:44|0.0030196
04:25:45|0.0030196
04:25:46|0.003019
04:25:47|0.003019
04:25:48|0.0030191
04:25:49|0.0030206
04:25:50|0.0030206
04:25:51|0.0030206
04:25:52|0.0030206
04:25:53|0.0030206
04:25:54|0.0030206
04:25:55|0.0030206
04:25:56|0.0030206
04:25:57|0.0030206
04:25:58|0.0030206
04:26:00|0.0030206
04:26:01|0.0030206
04:26:02|0.0030206
04:26:03|0.0030206
04:26:05|0.0030211
04:26:05|0.0030208
04:26:06|0.0030208
04:26:07|0.0030208
04:26:08|0.0030208
04:26:09|0.00302
04:26:10|0.00302
04:26:11|0.0030196
04:26:13|0.0030208
04:26:14|0.003019
04:26:15|0.003019
04:26:16|0.0030191
04:26:17|0.0030185
04:26:18|0.0030185
04:26:19|0.0030185
04:26:20|0.0030185
04:26:21|0.0030188
04:26:23|0.0030188
04:26:23|0.0030187
04:26:24|0.0030187
04:26:25|0.0030187
04:26:26|0.0030187
04:26:27|0.0030185
04:26:28|0.0030177
04:26:29|0.0030177
04:26:30|0.0030182
04:26:31|0.0030182
04:26:32|0.0030182
04:26:33|0.0030182
04:26:34|0.0030182
04:26:35|0.0030182
04:26:36|0.0030182
04:26:37|0.0030182
04:26:38|0.0030188
04:26:39|0.0030187
04:26:40|0.0030187
04:26:41|0.0030187
04:26:42|0.0030187
04:26:43|0.0030187
04:26:44|0.0030187
04:26:45|0.0030187
04:26:46|0.0030187
04:26:47|0.0030187
04:26:48|0.0030192
04:26:49|0.0030188
04:26:50|0.0030188
04:26:51|0.0030188
04:26:52|0.0030188
04:26:53|0.0030188
04:26:54|0.0030188
04:26:55|0.0030188
04:26:56|0.0030188
04:26:57|0.0030188
04:26:58|0.0030188
04:26:59|0.0030188
04:27:01|0.0030191
04:27:02|0.0030191
04:27:03|0.0030191
04:27:04|0.0030191
04:27:06|0.0030191
04:27:06|0.0030191
04:27:08|0.0030201
04:27:09|0.0030195
04:27:09|0.0030193
04:27:11|0.0030193
04:27:12|0.0030193
04:27:12|0.0030205
04:27:14|0.0030205
04:27:14|0.0030202
04:27:16|0.0030202
04:27:16|0.0030202
04:27:17|0.0030198
04:27:19|0.0030198
04:27:20|0.0030198
04:27:20|0.0030208
04:27:22|0.0030208
04:27:22|0.0030211
04:27:23|0.0030204
04:27:24|0.0030211
04:27:25|0.0030211
04:27:26|0.0030212
04:27:27|0.0030206
04:27:28|0.0030209
04:27:30|0.0030215
04:27:30|0.0030219
04:27:31|0.0030219
04:27:32|0.0030219
04:27:33|0.0030219
04:27:35|0.0030219
04:27:35|0.0030219
04:27:37|0.0030219
04:27:37|0.0030213
04:27:38|0.0030213
04:27:40|0.0030213
04:27:40|0.0030212
04:27:41|0.0030212
04:27:42|0.0030212
04:27:43|0.0030233
04:27:45|0.0030233
04:27:45|0.0030233
04:27:47|0.0030233
04:27:47|0.0030234
04:27:48|0.003022
04:27:50|0.003022
04:27:51|0.003022
04:27:51|0.0030215
04:27:52|0.0030214
04:27:53|0.0030201
04:27:54|0.0030198
04:27:55|0.0030204
04:27:56|0.0030204
04:27:57|0.0030204
04:27:58|0.0030204
04:27:59|0.0030204
04:28:01|0.0030204
04:28:02|0.0030204
04:28:03|0.0030204
04:28:04|0.0030194
04:28:05|0.0030194
04:28:06|0.0030181
04:28:07|0.0030181
04:28:08|0.0030181
04:28:09|0.0030181
04:28:10|0.0030181
04:28:12|0.0030181
04:28:12|0.0030181
04:28:14|0.0030181
04:28:15|0.0030181
04:28:16|0.0030181
04:28:17|0.0030181
04:28:17|0.0030181
04:28:19|0.0030186
04:28:20|0.0030186
04:28:20|0.0030186
04:28:21|0.0030175
04:28:22|0.0030169
04:28:23|0.0030169
04:28:24|0.0030181
04:28:25|0.0030181
04:28:26|0.0030181
04:28:28|0.0030181
04:28:29|0.0030181
04:28:30|0.0030181
04:28:30|0.0030187
04:28:32|0.0030187
04:28:32|0.0030187
04:28:34|0.0030187
04:28:34|0.0030186
04:28:35|0.0030186
04:28:36|0.0030186
04:28:37|0.0030186
04:28:38|0.0030186
04:28:39|0.0030186
04:28:40|0.0030186
04:28:41|0.0030186
04:28:43|0.0030166
04:28:43|0.0030166
04:28:44|0.0030166
04:28:46|0.0030166
04:28:46|0.0030166
04:28:47|0.0030166
04:28:48|0.0030166
04:28:49|0.003017
04:28:51|0.003016
04:28:51|0.0030156
04:28:53|0.0030151
04:28:54|0.0030151
04:28:54|0.0030151
04:28:55|0.0030151
04:28:57|0.0030151
04:28:57|0.003016
04:28:59|0.003016
04:28:59|0.003016
04:29:00|0.003016
04:29:02|0.003016
04:29:03|0.003016
04:29:04|0.003016
04:29:05|0.0030156
04:29:06|0.0030156
04:29:08|0.0030156
04:29:08|0.0030156
04:29:09|0.0030164
04:29:10|0.0030164
04:29:11|0.0030164
04:29:12|0.0030169
04:29:14|0.0030169
04:29:14|0.0030169
04:29:15|0.0030174
04:29:17|0.0030186
04:29:18|0.0030167
04:29:19|0.0030176
04:29:20|0.0030188
04:29:21|0.003018
04:29:21|0.0030195
04:29:23|0.0030186
04:29:23|0.0030185
04:29:24|0.0030185
04:29:26|0.0030185
04:29:26|0.0030185
04:29:28|0.0030189
04:29:29|0.0030189
04:29:29|0.0030169
04:29:31|0.0030188
04:29:32|0.0030188
04:29:33|0.0030188
04:29:33|0.0030188
04:29:35|0.0030188
04:29:35|0.0030188
04:29:36|0.003017
04:29:38|0.0030175
04:29:39|0.0030175
04:29:40|0.0030175
04:29:40|0.0030169
04:29:42|0.003018
04:29:42|0.003018
04:29:44|0.003018
04:29:45|0.003018
04:29:45|0.003018
04:29:47|0.003018
04:29:48|0.003018
04:29:49|0.003018
04:29:50|0.003018
04:29:51|0.0030153
04:29:52|0.0030153
04:29:53|0.0030148
04:29:54|0.0030148
04:29:55|0.0030148
04:29:56|0.0030148
04:29:56|0.0030148
04:29:57|0.0030144
04:29:59|0.0030144
04:30:00|0.0030144
04:30:01|0.0030148
04:30:02|0.0030137
04:30:03|0.0030137
04:30:04|0.0030113
04:30:05|0.0030125
04:30:06|0.0030125
04:30:07|0.0030125
04:30:08|0.0030128
04:30:09|0.0030128
04:30:10|0.0030128
04:30:11|0.0030128
04:30:12|0.0030147
04:30:13|0.0030154
04:30:14|0.0030147
04:30:15|0.0030147
04:30:16|0.0030147
04:30:17|0.0030147
04:30:18|0.0030147
04:30:19|0.0030158
04:30:20|0.0030159
04:30:21|0.0030179
04:30:23|0.0030179
04:30:23|0.0030179
04:30:24|0.0030179
04:30:25|0.0030148
04:30:26|0.0030153
04:30:27|0.0030152
04:30:28|0.0030139
04:30:29|0.0030136
04:30:30|0.0030136
04:30:31|0.0030136
04:30:32|0.0030136
04:30:33|0.0030136
04:30:34|0.0030136
04:30:35|0.0030136
04:30:36|0.0030127
04:30:37|0.0030127
04:30:38|0.0030124
04:30:39|0.0030124
04:30:40|0.0030124
04:30:41|0.0030124
04:30:42|0.0030124
04:30:43|0.0030124
04:30:44|0.0030124
04:30:45|0.0030124
04:30:46|0.0030126
04:30:47|0.0030127
04:30:48|0.0030127
04:30:49|0.0030127
04:30:50|0.0030129
04:30:51|0.0030129
04:30:52|0.0030129
04:30:53|0.0030129
04:30:54|0.0030129
04:30:55|0.0030129
04:30:56|0.0030129
04:30:57|0.0030129
04:30:58|0.0030118
04:30:59|0.0030118
04:31:00|0.0030127
04:31:01|0.0030127
04:31:02|0.0030127
04:31:03|0.0030127
04:31:05|0.0030127
04:31:05|0.0030127
04:31:07|0.0030145
04:31:08|0.0030145
04:31:09|0.0030145
04:31:10|0.0030147
04:31:11|0.0030147
04:31:12|0.0030147
04:31:13|0.0030145
04:31:14|0.0030145
04:31:15|0.0030145
04:31:16|0.0030145
04:31:17|0.0030123
04:31:18|0.0030123
04:31:19|0.0030123
04:31:20|0.0030123
04:31:21|0.0030123
04:31:23|0.0030123
04:31:23|0.0030123
04:31:24|0.0030135
04:31:25|0.0030135
04:31:26|0.0030135
04:31:27|0.0030135
04:31:28|0.0030135
04:31:29|0.0030131
04:31:30|0.0030131
04:31:31|0.0030131
04:31:32|0.0030131
04:31:33|0.0030131
04:31:34|0.0030131
04:31:35|0.0030131
04:31:36|0.0030131
04:31:37|0.0030131
04:31:38|0.003013
04:31:39|0.003013
04:31:40|0.003013
04:31:41|0.003013
04:31:42|0.003013
04:31:43|0.003013
04:31:44|0.003013
04:31:45|0.003013
04:31:46|0.00301
04:31:47|0.0030102
04:31:48|0.0030102
04:31:49|0.0030102
04:31:50|0.0030102
04:31:52|0.0030089
04:31:52|0.0030085
04:31:53|0.0030085
04:31:54|0.0030085
04:31:55|0.0030085
04:31:56|0.0030085
04:31:57|0.0030085
04:31:58|0.0030085
04:31:59|0.0030071
04:32:00|0.0030075
04:32:01|0.0030091
04:32:02|0.0030091
04:32:03|0.0030091
04:32:04|0.0030091
04:32:05|0.0030091
04:32:06|0.0030091
04:32:08|0.0030091
04:32:09|0.0030106
04:32:10|0.0030106
04:32:11|0.0030106
04:32:13|0.0030106
04:32:14|0.0030106
04:32:15|0.0030106
04:32:15|0.0030106
04:32:17|0.0030107
04:32:18|0.0030121
04:32:19|0.0030119
04:32:20|0.0030119
04:32:22|0.0030136
04:32:22|0.0030136
04:32:23|0.0030136
04:32:24|0.0030136
04:32:26|0.0030136
04:32:26|0.0030136
04:32:27|0.0030136
04:32:29|0.0030136
04:32:29|0.0030136
04:32:31|0.0030136
04:32:31|0.0030133
04:32:33|0.0030133
04:32:33|0.0030133
04:32:34|0.0030133
04:32:35|0.0030133
04:32:37|0.0030133
04:32:38|0.0030133
04:32:38|0.0030133
04:32:39|0.0030133
04:32:40|0.0030133
04:32:41|0.0030133
04:32:42|0.0030133
04:32:43|0.0030133
04:32:44|0.0030133
04:32:46|0.0030118
04:32:47|0.0030118
04:32:47|0.0030118
04:32:49|0.0030118
04:32:49|0.0030118
04:32:50|0.0030118
04:32:52|0.0030118
04:32:53|0.0030118
04:32:54|0.0030118
04:32:55|0.0030118
04:32:56|0.0030123
04:32:56|0.0030123
04:32:58|0.0030122
04:32:59|0.0030122
04:32:59|0.0030106
04:33:01|0.0030106
04:33:01|0.0030106
04:33:02|0.0030106
04:33:03|0.0030123
04:33:04|0.0030123
04:33:05|0.0030123
04:33:07|0.0030123
04:33:08|0.0030123
04:33:10|0.0030121
04:33:10|0.0030121
04:33:12|0.0030121
04:33:13|0.0030134
04:33:14|0.0030134
04:33:15|0.003011
04:33:15|0.003011
04:33:16|0.003011
04:33:18|0.0030108
04:33:18|0.0030108
04:33:20|0.0030108
04:33:20|0.0030108
04:33:21|0.0030108
04:33:22|0.0030108
04:33:23|0.0030103
04:33:24|0.0030097
04:33:25|0.0030097
04:33:27|0.0030097
04:33:27|0.0030102
04:33:28|0.0030102
04:33:29|0.0030102
04:33:30|0.0030102
04:33:31|0.0030104
04:33:32|0.0030104
04:33:34|0.0030104
04:33:35|0.0030104
04:33:35|0.0030094
04:33:36|0.0030094
04:33:37|0.003009
04:33:38|0.003009
04:33:39|0.003009
04:33:40|0.0030092
04:33:42|0.0030092
04:33:42|0.0030092
04:33:43|0.0030092
04:33:44|0.0030092
04:33:45|0.0030092
04:33:46|0.0030092
04:33:47|0.0030092
04:33:48|0.003008
04:33:49|0.003008
04:33:50|0.003008
04:33:52|0.0030076
04:33:53|0.0030076
04:33:53|0.0030076
04:33:55|0.0030076
04:33:56|0.0030076
04:33:57|0.0030054
04:33:57|0.0030054
04:33:59|0.0030054
04:34:00|0.0030054
04:34:01|0.0030054
04:34:02|0.0030054
04:34:03|0.0030054
04:34:04|0.0030054
04:34:05|0.0030054
04:34:06|0.0030054
04:34:07|0.003005
04:34:08|0.0030051
04:34:09|0.0030051
04:34:10|0.0030064
04:34:11|0.0030064
04:34:12|0.0030064
04:34:13|0.0030064
04:34:14|0.0030064
04:34:15|0.0030068
04:34:16|0.0030068
04:34:18|0.0030068
04:34:18|0.0030068
04:34:19|0.0030068
04:34:20|0.0030068
04:34:21|0.0030068
04:34:22|0.0030059
04:34:23|0.0030046
04:34:24|0.0030043
04:34:25|0.0030057
04:34:26|0.0030056
04:34:27|0.0030057
04:34:28|0.0030057
04:34:29|0.0030057
04:34:30|0.0030057
04:34:31|0.0030057
04:34:32|0.0030057
04:34:33|0.0030057
04:34:34|0.0030057
04:34:35|0.0030057
04:34:36|0.0030057
04:34:37|0.0030054
04:34:38|0.0030064
04:34:39|0.0030064
04:34:40|0.0030064
04:34:41|0.0030064
04:34:42|0.0030064
04:34:43|0.0030064
04:34:44|0.0030064
04:34:45|0.0030064
04:34:46|0.0030064
04:34:47|0.0030064
04:34:48|0.0030064
04:34:49|0.0030064
04:34:50|0.0030058
04:34:51|0.0030058
04:34:53|0.0030058
04:34:53|0.0030058
04:34:54|0.0030058
04:34:55|0.0030058
04:34:57|0.0030058
04:34:57|0.0030058
04:34:58|0.0030058
04:34:59|0.0030058
04:35:00|0.0030058
04:35:01|0.0030058
04:35:03|0.0030058
04:35:03|0.0030058
04:35:04|0.0030058
04:35:06|0.0030058
04:35:06|0.0030058
04:35:07|0.0030058
04:35:09|0.0030058
04:35:10|0.0030062
04:35:11|0.0030075
04:35:12|0.0030075
04:35:14|0.0030075
04:35:15|0.0030075
04:35:16|0.0030076
04:35:17|0.0030083
04:35:18|0.0030085
04:35:19|0.0030083
04:35:20|0.0030084
04:35:20|0.0030081
04:35:22|0.0030081
04:35:23|0.0030081
04:35:24|0.0030081
04:35:24|0.0030081
04:35:25|0.0030081
04:35:27|0.0030081
04:35:28|0.0030081
04:35:28|0.0030081
04:35:30|0.0030081
04:35:31|0.0030081
04:35:32|0.0030084
04:35:33|0.003009
04:35:34|0.003009
04:35:35|0.003009
04:35:35|0.003009
04:35:37|0.003009
04:35:38|0.003009
04:35:38|0.003009
04:35:40|0.003009
04:35:41|0.003009
04:35:42|0.003009
04:35:43|0.003009
04:35:44|0.003011
04:35:45|0.0030113
04:35:46|0.0030113
04:35:47|0.0030113
04:35:48|0.0030113
04:35:49|0.0030115
04:35:50|0.0030117
04:35:51|0.0030117
04:35:52|0.003012
04:35:53|0.0030117
04:35:54|0.0030117
04:35:55|0.0030117
04:35:56|0.0030125
04:35:57|0.0030125
04:35:58|0.0030125
04:35:59|0.0030133
04:36:00|0.0030133
04:36:01|0.0030133
04:36:02|0.0030133
04:36:03|0.0030133
04:36:04|0.0030133
04:36:05|0.0030139
04:36:06|0.0030139
04:36:07|0.0030147
04:36:08|0.0030147
04:36:09|0.0030147
04:36:11|0.0030147
04:36:12|0.0030147
04:36:13|0.0030147
04:36:15|0.0030143
04:36:15|0.0030143
04:36:17|0.0030143
04:36:17|0.0030143
04:36:19|0.0030143
04:36:20|0.0030143
04:36:20|0.0030143
04:36:21|0.0030143
04:36:22|0.0030143
04:36:23|0.0030143
04:36:25|0.0030151
04:36:26|0.0030151
04:36:27|0.0030151
04:36:28|0.0030142
04:36:29|0.0030142
04:36:30|0.0030142
04:36:31|0.0030142
04:36:32|0.0030142
04:36:33|0.0030142
04:36:34|0.0030142
04:36:35|0.0030142
04:36:36|0.0030138
04:36:37|0.0030138
04:36:38|0.0030145
04:36:39|0.0030145
04:36:40|0.0030141
04:36:41|0.0030141
04:36:42|0.0030141
04:36:43|0.0030127
04:36:44|0.0030127
04:36:45|0.0030127
04:36:46|0.0030127
04:36:47|0.0030127
04:36:48|0.0030127
04:36:49|0.0030127
04:36:50|0.0030127
04:36:51|0.0030135
04:36:52|0.0030135
04:36:53|0.0030135
04:36:54|0.0030139
04:36:55|0.0030148
04:36:56|0.0030148
04:36:57|0.0030148
04:36:58|0.0030148
04:36:59|0.0030148
04:37:00|0.0030148
04:37:01|0.0030148
04:37:02|0.0030148
04:37:03|0.0030148
04:37:04|0.0030148
04:37:05|0.0030157
04:37:06|0.0030157
04:37:07|0.0030157
04:37:08|0.0030157
04:37:09|0.0030129
04:37:10|0.0030129
04:37:12|0.0030136
04:37:13|0.0030136
04:37:14|0.0030136
04:37:15|0.0030136
04:37:17|0.0030127
04:37:18|0.0030113
04:37:18|0.0030113
04:37:20|0.0030119
04:37:21|0.0030122
04:37:22|0.0030122
04:37:23|0.0030122
04:37:24|0.0030122
04:37:25|0.0030122
04:37:27|0.0030122
04:37:28|0.0030122
04:37:28|0.003011
04:37:29|0.003011
04:37:31|0.0030106
04:37:32|0.0030106
04:37:33|0.0030106
04:37:34|0.0030106
04:37:35|0.0030106
04:37:36|0.0030106
04:37:37|0.0030115
04:37:38|0.0030119
04:37:39|0.0030114
04:37:40|0.0030106
04:37:41|0.0030106
04:37:41|0.0030093
04:37:43|0.0030093
04:37:43|0.0030093
04:37:44|0.00301
04:37:46|0.00301
04:37:46|0.0030113
04:37:48|0.0030113
04:37:49|0.0030113
04:37:49|0.0030113
04:37:51|0.0030113
04:37:52|0.0030113
04:37:52|0.0030113
04:37:53|0.0030113
04:37:55|0.0030113
04:37:56|0.0030113
04:37:57|0.0030113
04:37:58|0.0030113
04:37:59|0.0030113
04:38:00|0.0030122
04:38:00|0.0030118
04:38:02|0.0030118
04:38:03|0.0030114
04:38:03|0.0030114
04:38:05|0.0030132
04:38:06|0.0030132
04:38:06|0.0030132
04:38:07|0.0030132
04:38:08|0.0030113
04:38:09|0.0030113
04:38:11|0.0030113
04:38:12|0.0030109
04:38:13|0.0030109
04:38:14|0.0030109
04:38:16|0.0030105
04:38:16|0.0030105
04:38:17|0.0030105
04:38:18|0.0030105
04:38:19|0.0030105
04:38:21|0.0030118
04:38:22|0.0030118
04:38:23|0.0030118
04:38:24|0.0030118
04:38:25|0.0030118
04:38:26|0.0030118
04:38:27|0.0030118
04:38:28|0.0030118
04:38:29|0.0030118
04:38:30|0.0030118
04:38:31|0.0030097
04:38:32|0.0030091
04:38:33|0.0030097
04:38:34|0.0030097
04:38:35|0.0030097
04:38:36|0.0030097
04:38:37|0.0030101
04:38:38|0.0030101
04:38:39|0.0030101
04:38:40|0.0030101
04:38:41|0.0030101
04:38:42|0.0030101
04:38:43|0.0030101
04:38:44|0.0030101
04:38:45|0.0030101
04:38:46|0.0030101
04:38:47|0.0030101
04:38:48|0.0030121
04:38:49|0.0030121
04:38:50|0.0030121
04:38:51|0.0030121
04:38:52|0.0030121
04:38:53|0.0030121
04:38:54|0.003012
04:38:55|0.003012
04:38:56|0.003012
04:38:57|0.003012
04:38:58|0.003009
04:38:59|0.003009
04:39:00|0.003009
04:39:01|0.003009
04:39:02|0.003009
04:39:03|0.003009
04:39:04|0.003009
04:39:05|0.0030096
04:39:06|0.0030096
04:39:07|0.0030096
04:39:08|0.0030096
04:39:09|0.0030096
04:39:10|0.0030096
04:39:11|0.0030096
04:39:13|0.0030096
04:39:14|0.0030096
04:39:15|0.0030096
04:39:16|0.0030096
04:39:16|0.0030096
04:39:18|0.0030096
04:39:19|0.0030082
04:39:20|0.0030082
04:39:22|0.0030081
04:39:22|0.0030081
04:39:24|0.0030103
04:39:24|0.0030103
04:39:26|0.0030103
04:39:27|0.0030103
04:39:28|0.0030103
04:39:29|0.0030103
04:39:30|0.0030106
04:39:31|0.0030106
04:39:32|0.0030106
04:39:33|0.0030106
04:39:34|0.0030106
04:39:35|0.0030106
04:39:36|0.0030106
04:39:37|0.0030104
04:39:38|0.0030104
04:39:39|0.0030104
04:39:40|0.0030104
04:39:41|0.0030104
04:39:42|0.0030104
04:39:43|0.0030104
04:39:44|0.0030104
04:39:45|0.0030104
04:39:47|0.0030104
04:39:47|0.0030104
04:39:48|0.0030104
04:39:49|0.0030104
04:39:50|0.0030104
04:39:51|0.0030104
04:39:52|0.0030097
04:39:53|0.0030097
04:39:54|0.0030097
04:39:55|0.0030097
04:39:56|0.0030097
04:39:57|0.0030097
04:39:58|0.0030097
04:40:00|0.0030097
04:40:00|0.0030097
04:40:02|0.0030097
04:40:02|0.0030101
04:40:04|0.0030101
04:40:04|0.0030101
04:40:06|0.0030101
04:40:07|0.0030101
04:40:08|0.0030091
04:40:09|0.0030091
04:40:10|0.0030071
04:40:11|0.0030071
04:40:12|0.0030071
04:40:13|0.0030071
04:40:14|0.0030066
04:40:16|0.0030066
04:40:17|0.0030066
04:40:17|0.0030066
04:40:18|0.0030066
04:40:20|0.0030066
04:40:21|0.0030066
04:40:22|0.0030092
04:40:23|0.0030093
04:40:24|0.0030079
04:40:25|0.0030087
04:40:26|0.0030087
04:40:27|0.0030087
04:40:28|0.0030087
04:40:29|0.0030086
04:40:30|0.0030086
04:40:31|0.0030086
04:40:32|0.0030086
04:40:33|0.0030086
04:40:34|0.0030086
04:40:35|0.0030066
04:40:36|0.0030066
04:40:37|0.0030066
04:40:38|0.0030066
04:40:39|0.0030066
04:40:40|0.0030066
04:40:41|0.0030066
04:40:42|0.0030066
04:40:43|0.0030066
04:40:44|0.0030066
04:40:45|0.0030066
04:40:46|0.0030085
04:40:47|0.0030085
04:40:48|0.0030085
04:40:49|0.0030085
04:40:50|0.0030085
04:40:51|0.0030085
04:40:52|0.0030085
04:40:53|0.0030085
04:40:54|0.0030085
04:40:55|0.0030085
04:40:57|0.0030082
04:40:57|0.0030082
04:40:58|0.0030082
04:40:59|0.0030082
04:41:00|0.0030082
04:41:01|0.0030082
04:41:02|0.0030082
04:41:03|0.0030082
04:41:04|0.0030082
04:41:05|0.0030082
04:41:06|0.0030082
04:41:07|0.0030074
04:41:08|0.0030074
04:41:09|0.0030073
04:41:10|0.0030073
04:41:11|0.0030073
04:41:12|0.0030073
04:41:13|0.0030073
04:41:15|0.0030074
04:41:15|0.0030074
04:41:17|0.0030075
04:41:18|0.0030078
04:41:19|0.0030078
04:41:20|0.0030078
04:41:21|0.0030078
04:41:22|0.0030078
04:41:23|0.0030078
04:41:24|0.0030078
04:41:25|0.0030078
04:41:26|0.0030078
04:41:27|0.0030078
04:41:28|0.0030078
04:41:29|0.0030077
04:41:30|0.0030077
04:41:31|0.0030077
04:41:32|0.0030077
04:41:33|0.0030077
04:41:34|0.0030077
04:41:35|0.0030077
04:41:36|0.0030077
04:41:37|0.0030059
04:41:38|0.0030059
04:41:39|0.0030059
04:41:40|0.0030059
04:41:41|0.0030057
04:41:42|0.0030057
04:41:43|0.0030043
04:41:44|0.0030043
04:41:45|0.0030043
04:41:46|0.0030043
04:41:47|0.0030043
04:41:48|0.0030048
04:41:49|0.0030048
04:41:50|0.0030056
04:41:51|0.0030056
04:41:52|0.0030056
04:41:53|0.0030056
04:41:54|0.0030056
04:41:55|0.0030056
04:41:56|0.0030056
04:41:57|0.0030056
04:41:58|0.0030042
04:41:59|0.0030035
04:42:00|0.0030042
04:42:02|0.0030042
04:42:02|0.0030042
04:42:03|0.0030042
04:42:04|0.0030042
04:42:05|0.0030042
04:42:06|0.0030042
04:42:07|0.0030042
04:42:08|0.0030042
04:42:10|0.0030049
04:42:11|0.0030043
04:42:12|0.0030043
04:42:13|0.0030043
04:42:14|0.0030064
04:42:15|0.0030076
04:42:16|0.0030083
04:42:17|0.003009
04:42:18|0.003009
04:42:20|0.0030096
04:42:20|0.0030096
04:42:22|0.0030096
04:42:23|0.0030096
04:42:24|0.0030096
04:42:24|0.0030096
04:42:26|0.0030096
04:42:26|0.0030097
04:42:27|0.00301
04:42:28|0.00301
04:42:30|0.00301
04:42:30|0.00301
04:42:32|0.00301
04:42:33|0.00301
04:42:33|0.00301
04:42:34|0.00301
04:42:35|0.00301
04:42:36|0.00301
04:42:38|0.00301
04:42:39|0.00301
04:42:40|0.0030106
04:42:41|0.0030106
04:42:41|0.0030106
04:42:43|0.0030106
04:42:44|0.0030106
04:42:45|0.0030115
04:42:46|0.0030115
04:42:46|0.0030115
04:42:48|0.0030115
04:42:49|0.0030115
04:42:50|0.0030115
04:42:51|0.0030115
04:42:52|0.0030115
04:42:53|0.0030115
04:42:54|0.0030115
04:42:55|0.0030114
04:42:56|0.0030114
04:42:57|0.0030114
04:42:58|0.0030114
04:42:59|0.0030114
04:43:00|0.0030114
04:43:01|0.0030114
04:43:02|0.0030113
04:43:03|0.0030113
04:43:04|0.0030113
04:43:05|0.0030117
04:43:06|0.003012
04:43:08|0.0030127
04:43:08|0.0030131
04:43:09|0.0030133
04:43:10|0.0030136
04:43:12|0.0030136
04:43:13|0.0030136
04:43:14|0.0030136
04:43:14|0.0030136
04:43:15|0.0030148
04:43:16|0.0030147
04:43:17|0.0030147
04:43:19|0.0030147
04:43:20|0.0030159
04:43:22|0.0030166
04:43:22|0.0030176
04:43:23|0.003018
04:43:24|0.0030172
04:43:25|0.0030172
04:43:26|0.0030172
04:43:27|0.0030172
04:43:28|0.0030172
04:43:29|0.0030172
04:43:30|0.0030176
04:43:31|0.0030176
04:43:32|0.0030176
04:43:33|0.0030176
04:43:34|0.003018
04:43:35|0.0030176
04:43:36|0.0030176
04:43:37|0.0030176
04:43:38|0.0030191
04:43:39|0.0030186
04:43:40|0.0030186
04:43:41|0.0030186
04:43:42|0.0030193
04:43:43|0.0030203
04:43:44|0.003021
04:43:45|0.003021
04:43:46|0.0030209
04:43:47|0.0030203
04:43:48|0.0030203
04:43:49|0.0030188
04:43:50|0.0030215
04:43:51|0.0030215
04:43:52|0.0030215
04:43:53|0.0030218
04:43:54|0.0030218
04:43:55|0.0030218
04:43:57|0.0030218
04:43:57|0.0030218
04:43:58|0.0030218
04:43:59|0.00302
04:44:01|0.0030206
04:44:01|0.0030206
04:44:02|0.0030206
04:44:03|0.0030206
04:44:04|0.0030206
04:44:05|0.0030219
04:44:07|0.0030219
04:44:07|0.0030219
04:44:09|0.0030219
04:44:10|0.0030219
04:44:10|0.0030219
04:44:11|0.0030219
04:44:12|0.0030219
04:44:14|0.0030219
04:44:15|0.0030219
04:44:16|0.0030219
04:44:17|0.0030219
04:44:18|0.0030219
04:44:20|0.0030219
04:44:21|0.0030219
04:44:22|0.0030219
04:44:22|0.0030226
04:44:24|0.0030232
04:44:25|0.0030232
04:44:27|0.0030225
04:44:28|0.0030225
04:44:29|0.0030225
04:44:30|0.0030233
04:44:31|0.0030233
04:44:32|0.0030233
04:44:33|0.0030233
04:44:33|0.0030233
04:44:35|0.0030225
04:44:36|0.0030225
04:44:37|0.0030225
04:44:38|0.0030204
04:44:39|0.0030208
04:44:40|0.0030203
04:44:41|0.0030228
04:44:42|0.0030228
04:44:43|0.0030228
04:44:44|0.0030228
04:44:45|0.0030228
04:44:46|0.0030228
04:44:47|0.0030228
04:44:48|0.0030228
04:44:49|0.0030228
04:44:50|0.0030211
04:44:51|0.0030211
04:44:52|0.003019
04:44:53|0.0030197
04:44:54|0.0030201
04:44:55|0.0030203
04:44:56|0.0030202
04:44:57|0.0030202
04:44:58|0.0030202
04:44:59|0.00302
04:45:00|0.0030205
04:45:01|0.0030205
04:45:02|0.0030227
04:45:03|0.0030227
04:45:05|0.0030227
04:45:05|0.0030227
04:45:06|0.0030238
04:45:07|0.0030245
04:45:08|0.0030245
04:45:09|0.0030245
04:45:10|0.0030245
04:45:11|0.0030211
04:45:12|0.0030211
04:45:13|0.0030211
04:45:14|0.0030211
04:45:15|0.0030228
04:45:16|0.0030228
04:45:17|0.0030217
04:45:18|0.0030217
04:45:20|0.0030217
04:45:21|0.0030217
04:45:22|0.0030217
04:45:23|0.0030217
04:45:24|0.0030211
04:45:26|0.0030218
04:45:27|0.0030218
04:45:27|0.0030218
04:45:29|0.0030211
04:45:30|0.0030211
04:45:31|0.0030211
04:45:31|0.0030219
04:45:33|0.0030219
04:45:33|0.0030219
04:45:34|0.0030219
04:45:35|0.0030219
04:45:37|0.0030227
04:45:38|0.0030227
04:45:39|0.0030232
04:45:39|0.0030232
04:45:40|0.0030232
04:45:42|0.0030232
04:45:43|0.0030232
04:45:44|0.0030232
04:45:45|0.0030232
04:45:45|0.0030232
04:45:47|0.0030219
04:45:48|0.003024
04:45:49|0.0030227
04:45:49|0.0030227
04:45:51|0.0030227
04:45:51|0.0030227
04:45:52|0.0030214
04:45:54|0.0030214
04:45:55|0.0030227
04:45:56|0.0030227
04:45:57|0.0030231
04:45:57|0.0030231
04:45:59|0.0030231
04:46:00|0.0030231
04:46:00|0.0030216
04:46:02|0.0030216
04:46:03|0.0030216
04:46:04|0.0030216
04:46:04|0.0030216
04:46:05|0.0030216
04:46:07|0.0030216
04:46:08|0.0030216
04:46:08|0.0030216
04:46:10|0.0030218
04:46:10|0.0030233
04:46:12|0.0030233
04:46:13|0.0030232
04:46:14|0.0030232
04:46:15|0.0030211
04:46:16|0.0030209
04:46:17|0.0030204
04:46:18|0.0030199
04:46:18|0.0030199
04:46:20|0.0030198
04:46:21|0.0030199
04:46:22|0.0030199
04:46:23|0.0030199
04:46:24|0.003019
04:46:25|0.003019
04:46:26|0.003019
04:46:27|0.003019
04:46:28|0.003019
04:46:29|0.003019
04:46:30|0.003019
04:46:31|0.003019
04:46:33|0.0030199
04:46:33|0.0030199
04:46:34|0.0030199
04:46:35|0.0030199
04:46:36|0.0030199
04:46:37|0.0030199
04:46:38|0.0030199
04:46:39|0.0030199
04:46:41|0.0030191
04:46:42|0.0030205
04:46:43|0.0030191
04:46:43|0.0030191
04:46:44|0.0030191
04:46:46|0.0030191
04:46:46|0.0030191
04:46:48|0.0030191
04:46:49|0.0030191
04:46:50|0.0030191
04:46:51|0.0030199
04:46:52|0.0030199
04:46:53|0.0030199
04:46:54|0.0030199
04:46:55|0.0030199
04:46:56|0.0030186
04:46:57|0.0030186
04:46:58|0.0030186
04:46:59|0.0030186
04:47:00|0.0030191
04:47:01|0.0030191
04:47:02|0.0030191
04:47:03|0.0030191
04:47:04|0.0030188
04:47:05|0.0030188
04:47:06|0.0030176
04:47:07|0.0030171
04:47:08|0.0030166
04:47:09|0.0030182
04:47:10|0.0030182
04:47:11|0.0030182
04:47:12|0.0030182
04:47:13|0.0030182
04:47:14|0.0030182
04:47:15|0.0030182
04:47:16|0.0030182
04:47:17|0.0030162
04:47:18|0.0030162
04:47:19|0.0030162
04:47:20|0.0030162
04:47:22|0.0030162
04:47:23|0.0030176
04:47:24|0.0030176
04:47:25|0.0030176
04:47:26|0.0030176
04:47:27|0.0030176
04:47:29|0.0030176
04:47:29|0.0030176
04:47:30|0.0030176
04:47:31|0.0030177
04:47:32|0.0030191
04:47:33|0.0030196
04:47:34|0.003021
04:47:35|0.003021
04:47:36|0.003021
04:47:37|0.003021
04:47:38|0.0030218
04:47:39|0.0030218
04:47:40|0.0030218
04:47:41|0.0030218
04:47:42|0.0030218
04:47:43|0.00302
04:47:44|0.00302
04:47:45|0.0030202
04:47:46|0.0030202
04:47:47|0.0030202
04:47:48|0.0030202
04:47:49|0.0030202
04:47:50|0.0030202
04:47:51|0.0030202
04:47:52|0.0030202
04:47:53|0.0030202
04:47:54|0.0030202
04:47:55|0.0030202
04:47:56|0.0030191
04:47:57|0.0030191
04:47:58|0.0030191
04:47:59|0.0030191
04:48:00|0.0030191
04:48:01|0.0030211
04:48:02|0.003021
04:48:03|0.003021
04:48:04|0.003021
04:48:05|0.003021
04:48:06|0.003021
04:48:07|0.0030221
04:48:08|0.0030218
04:48:09|0.0030218
04:48:10|0.0030218
04:48:11|0.0030218
04:48:13|0.0030218
04:48:13|0.0030221
04:48:14|0.0030221
04:48:15|0.0030221
04:48:16|0.0030221
04:48:17|0.0030221
04:48:18|0.0030221
04:48:19|0.0030221
04:48:20|0.0030202
04:48:22|0.0030202
04:48:23|0.0030202
04:48:24|0.003019
04:48:25|0.003019
04:48:27|0.003019
04:48:27|0.003019
04:48:29|0.0030205
04:48:29|0.0030205
04:48:30|0.0030205
04:48:32|0.0030206
04:48:33|0.0030206
04:48:34|0.0030206
04:48:36|0.0030203
04:48:36|0.0030203
04:48:37|0.0030203
04:48:38|0.0030203
04:48:39|0.0030206
04:48:40|0.0030206
04:48:41|0.0030206
04:48:42|0.0030206
04:48:43|0.0030206
04:48:44|0.0030206
04:48:45|0.0030206
04:48:46|0.0030206
04:48:47|0.0030206
04:48:48|0.0030206
04:48:49|0.0030206
04:48:50|0.0030207
04:48:51|0.0030207
04:48:52|0.0030207
04:48:53|0.0030207
04:48:54|0.0030211
04:48:55|0.0030189
04:48:56|0.0030202
04:48:57|0.0030211
04:48:58|0.0030211
04:48:59|0.0030211
04:49:00|0.0030211
04:49:01|0.0030211
04:49:03|0.0030215
04:49:03|0.0030215
04:49:04|0.0030232
04:49:05|0.0030237
04:49:06|0.0030237
04:49:07|0.0030237
04:49:08|0.0030237
04:49:10|0.003024
04:49:10|0.003024
04:49:11|0.0030245
04:49:13|0.0030245
04:49:13|0.0030245
04:49:14|0.0030245
04:49:15|0.0030245
04:49:17|0.0030245
04:49:17|0.0030248
04:49:18|0.0030253
04:49:20|0.0030249
04:49:21|0.003024
04:49:22|0.0030254
04:49:23|0.0030255
04:49:24|0.0030255
04:49:25|0.0030259
04:49:27|0.003026
04:49:27|0.003026
04:49:28|0.003026
04:49:29|0.003026
04:49:30|0.003026
04:49:31|0.003026
04:49:32|0.003026
04:49:33|0.003026
04:49:34|0.003026
04:49:35|0.003026
04:49:36|0.003026
04:49:37|0.0030264
04:49:38|0.0030268
04:49:39|0.0030268
04:49:40|0.0030268
04:49:41|0.0030271
04:49:43|0.0030271
04:49:43|0.0030271
04:49:44|0.0030271
04:49:45|0.0030271
04:49:46|0.0030271
04:49:47|0.0030271
04:49:48|0.0030271
04:49:49|0.0030271
04:49:50|0.0030271
04:49:51|0.0030271
04:49:52|0.0030271
04:49:53|0.0030271
04:49:54|0.0030271
04:49:55|0.003027
04:49:56|0.003027
04:49:57|0.003027
04:49:58|0.0030254
04:49:59|0.0030254
04:50:00|0.0030254
04:50:01|0.0030254
04:50:02|0.0030254
04:50:03|0.0030254
04:50:04|0.0030274
04:50:05|0.0030274
04:50:06|0.0030274
04:50:07|0.0030274
04:50:08|0.0030274
04:50:09|0.0030274
04:50:10|0.0030274
04:50:11|0.0030273
04:50:13|0.0030273
04:50:13|0.0030273
04:50:14|0.0030273
04:50:16|0.0030275
04:50:16|0.0030275
04:50:18|0.0030275
04:50:19|0.0030275
04:50:20|0.0030275
04:50:21|0.0030275
04:50:22|0.0030275
04:50:23|0.0030275
04:50:25|0.0030275
04:50:25|0.0030275
04:50:27|0.0030275
04:50:27|0.0030275
04:50:28|0.0030261
04:50:30|0.003026
04:50:31|0.003026
04:50:32|0.003026
04:50:33|0.0030259
04:50:34|0.0030259
04:50:35|0.0030259
04:50:35|0.0030265
04:50:37|0.0030265
04:50:37|0.0030265
04:50:39|0.0030277
04:50:40|0.0030277
04:50:41|0.0030277
04:50:42|0.0030277
04:50:42|0.0030277
04:50:44|0.0030277
04:50:45|0.0030277
04:50:46|0.0030277
04:50:47|0.0030277
04:50:47|0.0030277
04:50:48|0.0030277
04:50:50|0.0030277
04:50:51|0.0030277
04:50:52|0.0030277
04:50:53|0.0030277
04:50:54|0.0030277
04:50:55|0.0030277
04:50:56|0.0030277
04:50:57|0.0030277
04:50:58|0.0030277
04:50:59|0.0030277
04:51:00|0.0030277
04:51:01|0.0030277
04:51:01|0.0030278
04:51:02|0.0030278
04:51:04|0.0030278
04:51:05|0.0030278
04:51:05|0.0030278
04:51:07|0.0030278
04:51:08|0.0030287
04:51:09|0.0030287
04:51:10|0.0030287
04:51:11|0.0030287
04:51:12|0.0030287
04:51:13|0.0030289
04:51:13|0.0030289
04:51:15|0.0030289
04:51:15|0.0030289
04:51:16|0.0030289
04:51:18|0.0030275
04:51:19|0.0030275
04:51:20|0.0030275
04:51:21|0.0030275
04:51:22|0.0030303
04:51:23|0.003033
04:51:24|0.0030358
04:51:25|0.0030322
04:51:26|0.0030329
04:51:28|0.0030329
04:51:29|0.0030329
04:51:29|0.0030329
04:51:30|0.0030335
04:51:32|0.0030335
04:51:33|0.0030335
04:51:34|0.0030335
04:51:35|0.0030335
04:51:36|0.0030335
04:51:37|0.0030335
04:51:38|0.0030315
04:51:39|0.0030321
04:51:40|0.0030321
04:51:41|0.0030321
04:51:42|0.0030321
04:51:43|0.0030321
04:51:45|0.0030295
04:51:45|0.0030295
04:51:46|0.0030295
04:51:47|0.0030295
04:51:48|0.0030295
04:51:49|0.0030287
04:51:50|0.0030287
04:51:51|0.0030287
04:51:52|0.0030287
04:51:53|0.0030287
04:51:54|0.0030294
04:51:55|0.0030293
04:51:56|0.0030293
04:51:57|0.0030283
04:51:58|0.0030283
04:51:59|0.0030283
04:52:00|0.0030283
04:52:01|0.0030283
04:52:02|0.0030283
04:52:03|0.0030283
04:52:04|0.0030283
04:52:05|0.0030283
04:52:06|0.0030263
04:52:07|0.0030263
04:52:08|0.0030263
04:52:09|0.0030263
04:52:10|0.0030263
04:52:11|0.0030282
04:52:12|0.0030282
04:52:13|0.0030282
04:52:14|0.0030282
04:52:15|0.0030282
04:52:16|0.0030259
04:52:17|0.0030259
04:52:18|0.0030259
04:52:19|0.0030249
04:52:20|0.0030259
04:52:21|0.0030259
04:52:22|0.0030259
04:52:23|0.0030259
04:52:24|0.0030259
04:52:25|0.0030259
04:52:27|0.0030266
04:52:28|0.0030276
04:52:29|0.003028
04:52:30|0.003028
04:52:31|0.003028
04:52:32|0.003028
04:52:33|0.003028
04:52:34|0.003028
04:52:35|0.003028
04:52:36|0.003028
04:52:37|0.003028
04:52:38|0.003028
04:52:39|0.0030253
04:52:40|0.0030253
04:52:41|0.0030253
04:52:42|0.003024
04:52:43|0.003024
04:52:44|0.003024
04:52:45|0.003024
04:52:46|0.003024
04:52:47|0.003024
04:52:48|0.003024
04:52:49|0.003024
04:52:50|0.003024
04:52:51|0.0030265
04:52:52|0.0030265
04:52:53|0.0030265
04:52:55|0.0030265
04:52:55|0.0030265
04:52:56|0.0030265
04:52:57|0.0030265
04:52:58|0.003027
04:52:59|0.003027
04:53:00|0.003027
04:53:01|0.003027
04:53:02|0.003027
04:53:03|0.003027
04:53:04|0.003027
04:53:05|0.0030274
04:53:06|0.0030274
04:53:07|0.0030274
04:53:08|0.0030274
04:53:09|0.0030274
04:53:10|0.0030274
04:53:11|0.0030274
04:53:12|0.0030274
04:53:13|0.0030274
04:53:14|0.0030274
04:53:15|0.0030284
04:53:16|0.0030284
04:53:17|0.0030284
04:53:18|0.0030278
04:53:19|0.0030286
04:53:20|0.0030295
04:53:21|0.0030304
04:53:22|0.0030305
04:53:23|0.0030305
04:53:24|0.0030297
04:53:25|0.0030297
04:53:27|0.0030293
04:53:28|0.003028
04:53:29|0.003028
04:53:31|0.003028
04:53:32|0.0030315
04:53:32|0.0030315
04:53:34|0.0030315
04:53:35|0.0030315
04:53:36|0.0030315
04:53:37|0.0030314
04:53:38|0.0030314
04:53:39|0.0030314
04:53:40|0.0030314
04:53:40|0.0030314
04:53:42|0.0030313
04:53:42|0.0030288
04:53:44|0.0030288
04:53:45|0.0030288
04:53:46|0.0030288
04:53:47|0.0030288
04:53:48|0.0030288
04:53:48|0.0030288
04:53:50|0.0030288
04:53:51|0.0030288
04:53:52|0.0030309
04:53:53|0.0030309
04:53:54|0.0030309
04:53:56|0.0030309
04:53:56|0.0030309
04:53:57|0.0030309
04:53:58|0.0030309
04:53:59|0.0030314
04:54:00|0.0030314
04:54:01|0.0030314
04:54:02|0.0030314
04:54:03|0.0030314
04:54:04|0.0030314
04:54:05|0.0030314
04:54:06|0.0030314
04:54:07|0.0030314
04:54:08|0.0030314
04:54:09|0.0030314
04:54:10|0.0030314
04:54:12|0.0030314
04:54:12|0.0030314
04:54:13|0.0030314
04:54:14|0.0030314
04:54:15|0.0030314
04:54:16|0.0030314
04:54:17|0.0030314
04:54:19|0.0030312
04:54:19|0.0030312
04:54:21|0.0030312
04:54:22|0.0030312
04:54:22|0.0030312
04:54:24|0.0030312
04:54:24|0.0030306
04:54:25|0.0030311
04:54:26|0.0030311
04:54:27|0.0030316
04:54:29|0.0030322
04:54:30|0.0030337
04:54:31|0.0030337
04:54:33|0.0030337
04:54:33|0.0030337
04:54:35|0.0030337
04:54:36|0.0030337
04:54:37|0.0030337
04:54:38|0.0030337
04:54:38|0.0030337
04:54:40|0.0030342
04:54:41|0.0030347
04:54:42|0.0030347
04:54:43|0.0030347
04:54:44|0.0030345
04:54:45|0.0030347
04:54:45|0.0030347
04:54:47|0.0030347
04:54:48|0.0030347
04:54:49|0.0030347
04:54:50|0.0030347
04:54:51|0.0030347
04:54:52|0.0030353
04:54:53|0.0030353
04:54:54|0.0030353
04:54:55|0.0030353
04:54:56|0.0030353
04:54:57|0.003036
04:54:58|0.0030354
04:54:59|0.0030362
04:55:00|0.0030363
04:55:00|0.0030368
04:55:02|0.0030368
04:55:03|0.0030368
04:55:04|0.0030368
04:55:05|0.0030368
04:55:06|0.0030368
04:55:06|0.0030368
04:55:08|0.0030368
04:55:09|0.0030368
04:55:10|0.0030368
04:55:10|0.0030366
04:55:12|0.0030366
04:55:13|0.0030366
04:55:14|0.0030366
04:55:15|0.0030366
04:55:15|0.0030366
04:55:17|0.0030366
04:55:17|0.0030369
04:55:19|0.0030367
04:55:20|0.0030351
04:55:21|0.0030351
04:55:22|0.0030351
04:55:23|0.0030351
04:55:24|0.0030351
04:55:25|0.0030351
04:55:26|0.0030351
04:55:27|0.0030351
04:55:28|0.0030351
04:55:29|0.0030368
04:55:31|0.0030368
04:55:31|0.0030372
04:55:33|0.0030372
04:55:34|0.0030372
04:55:35|0.0030372
04:55:36|0.0030378
04:55:38|0.0030378
04:55:38|0.0030378
04:55:39|0.0030378
04:55:40|0.0030378
04:55:41|0.0030362
04:55:42|0.0030362
04:55:43|0.0030362
04:55:44|0.0030362
04:55:45|0.0030362
04:55:46|0.0030362
04:55:47|0.0030362
04:55:49|0.0030362
04:55:50|0.0030362
04:55:51|0.0030362
04:55:51|0.0030362
04:55:52|0.0030362
04:55:53|0.0030362
04:55:54|0.0030362
04:55:56|0.0030362
04:55:57|0.0030362
04:55:57|0.0030362
04:55:58|0.0030362
04:55:59|0.0030362
04:56:00|0.0030381
04:56:01|0.0030385
04:56:03|0.0030385
04:56:03|0.0030385
04:56:04|0.0030385
04:56:05|0.0030385
04:56:07|0.0030385
04:56:07|0.0030385
04:56:08|0.0030385
04:56:09|0.0030385
04:56:11|0.0030385
04:56:11|0.003034
04:56:13|0.003034
04:56:13|0.003034
04:56:14|0.003034
04:56:15|0.003034
04:56:16|0.003034
04:56:17|0.003034
04:56:19|0.003034
04:56:19|0.003034
04:56:20|0.003034
04:56:21|0.0030365
04:56:22|0.0030373
04:56:23|0.0030373
04:56:24|0.0030373
04:56:25|0.0030373
04:56:26|0.0030373
04:56:27|0.0030373
04:56:28|0.0030373
04:56:30|0.0030373
04:56:31|0.0030373
04:56:32|0.0030373
04:56:34|0.0030373
04:56:35|0.0030373
04:56:36|0.0030373
04:56:37|0.0030373
04:56:38|0.0030329
04:56:39|0.0030329
04:56:40|0.0030329
04:56:41|0.0030329
04:56:42|0.0030329
04:56:43|0.0030329
04:56:44|0.0030322
04:56:45|0.0030316
04:56:46|0.0030316
04:56:47|0.0030316
04:56:48|0.0030316
04:56:49|0.0030316
04:56:50|0.0030316
04:56:51|0.0030303
04:56:53|0.0030308
04:56:53|0.0030308
04:56:55|0.0030308
04:56:55|0.0030308
04:56:57|0.0030308
04:56:57|0.0030308
04:56:59|0.0030308
04:57:00|0.0030308
04:57:01|0.0030308
04:57:01|0.0030308
04:57:02|0.0030308
04:57:03|0.0030308
04:57:04|0.0030308
04:57:06|0.0030302
04:57:07|0.0030302
04:57:08|0.0030302
04:57:08|0.003031
04:57:10|0.003031
04:57:11|0.003031
04:57:12|0.0030326
04:57:12|0.0030326
04:57:13|0.0030326
04:57:15|0.0030321
04:57:15|0.0030321
04:57:17|0.0030321
04:57:17|0.0030321
04:57:19|0.0030321
04:57:19|0.0030321
04:57:20|0.0030337
04:57:21|0.0030337
04:57:23|0.0030337
04:57:24|0.0030337
04:57:24|0.0030337
04:57:25|0.0030337
04:57:26|0.0030337
04:57:27|0.0030337
04:57:28|0.0030337
04:57:29|0.0030337
04:57:31|0.0030337
04:57:32|0.0030337
04:57:33|0.0030337
04:57:35|0.0030337
04:57:36|0.0030337
04:57:37|0.0030336
04:57:38|0.003033
04:57:39|0.003033
04:57:39|0.003033
04:57:40|0.003033
04:57:41|0.003033
04:57:43|0.003033
04:57:44|0.003033
04:57:45|0.003033
04:57:45|0.003033
04:57:47|0.003033
04:57:48|0.003033
04:57:48|0.003033
04:57:49|0.003033
04:57:50|0.003033
04:57:52|0.003033
04:57:52|0.003033
04:57:53|0.003033
04:57:54|0.003033
04:57:55|0.003033
04:57:57|0.003033
04:57:58|0.0030348
04:57:58|0.0030348
04:57:59|0.0030348
04:58:00|0.0030348
04:58:01|0.0030348
04:58:03|0.0030348
04:58:04|0.0030348
04:58:05|0.0030348
04:58:06|0.0030348
04:58:07|0.0030348
04:58:08|0.0030348
04:58:09|0.0030348
04:58:09|0.0030348
04:58:11|0.0030348
04:58:11|0.0030348
04:58:13|0.0030348
04:58:14|0.0030348
04:58:15|0.0030348
04:58:15|0.0030348
04:58:17|0.0030348
04:58:18|0.0030348
04:58:19|0.0030348
04:58:19|0.0030358
04:58:21|0.0030358
04:58:21|0.0030358
04:58:23|0.0030358
04:58:24|0.0030353
04:58:24|0.0030356
04:58:25|0.0030356
04:58:27|0.0030356
04:58:28|0.0030356
04:58:28|0.0030356
04:58:29|0.0030356
04:58:30|0.0030349
04:58:32|0.0030349
04:58:34|0.0030349
04:58:34|0.0030349
04:58:36|0.0030356
04:58:36|0.0030358
04:58:37|0.0030363
04:58:39|0.0030363
04:58:40|0.0030363
04:58:41|0.0030363
04:58:42|0.0030363
04:58:43|0.003036
04:58:44|0.003036
04:58:45|0.003036
04:58:47|0.003036
04:58:48|0.003036
04:58:48|0.003036
04:58:50|0.003036
04:58:51|0.003036
04:58:52|0.003036
04:58:53|0.003036
04:58:54|0.003036
04:58:55|0.003036
04:58:56|0.003036
04:58:57|0.003036
04:58:58|0.003036
04:58:59|0.003036
04:59:00|0.0030354
04:59:01|0.0030354
04:59:03|0.0030354
04:59:03|0.0030354
04:59:04|0.0030354
04:59:05|0.0030354
04:59:06|0.0030354
04:59:07|0.0030354
04:59:08|0.0030354
04:59:09|0.0030354
04:59:10|0.0030342
04:59:11|0.0030342
04:59:12|0.0030342
04:59:13|0.0030361
04:59:14|0.0030361
04:59:15|0.0030335
04:59:16|0.0030335
04:59:17|0.0030335
04:59:18|0.0030335
04:59:19|0.003033
04:59:20|0.003033
04:59:21|0.003033
04:59:22|0.003033
04:59:23|0.0030346
04:59:24|0.0030346
04:59:25|0.0030346
04:59:26|0.0030346
04:59:27|0.0030346
04:59:28|0.0030346
04:59:30|0.0030346
04:59:31|0.0030303
04:59:31|0.00303
04:59:32|0.00303
04:59:33|0.00303
04:59:35|0.00303
04:59:36|0.0030325
04:59:38|0.0030325
04:59:39|0.0030325
04:59:39|0.0030325
04:59:41|0.0030325
04:59:42|0.0030325
04:59:43|0.0030325
04:59:44|0.0030325
04:59:45|0.0030325
04:59:46|0.0030325
04:59:47|0.0030325
04:59:48|0.0030325
04:59:49|0.0030325
04:59:50|0.0030325
04:59:51|0.0030325
04:59:52|0.0030325
04:59:53|0.0030325
04:59:53|0.0030301
04:59:55|0.0030301
04:59:55|0.0030301
04:59:57|0.0030301
04:59:57|0.0030301
04:59:59|0.0030301
04:59:59|0.0030301
05:00:01|0.0030309
05:00:03|0.0030293
05:00:03|0.003031
05:00:04|0.003031
05:00:05|0.003031
05:00:06|0.0030306
05:00:07|0.0030285
05:00:08|0.0030285
05:00:09|0.0030285
05:00:10|0.0030285
05:00:11|0.0030285
05:00:12|0.0030285
05:00:13|0.0030285
05:00:14|0.0030285
05:00:15|0.0030285
05:00:16|0.0030285
05:00:17|0.0030251
05:00:18|0.0030274
05:00:19|0.0030274
05:00:20|0.0030274
05:00:21|0.0030274
05:00:22|0.0030274
05:00:23|0.0030248
05:00:24|0.0030248
05:00:25|0.003024
05:00:26|0.003024
05:00:27|0.003024
05:00:28|0.003024
05:00:29|0.0030234
05:00:30|0.0030234
05:00:31|0.0030234
05:00:32|0.0030232
05:00:34|0.0030234
05:00:35|0.0030234
05:00:36|0.0030221
05:00:37|0.0030221
05:00:39|0.0030221
05:00:39|0.0030221
05:00:41|0.0030227
05:00:42|0.0030227
05:00:43|0.0030227
05:00:44|0.0030227
05:00:46|0.0030227
05:00:46|0.0030227
05:00:47|0.0030227
05:00:48|0.0030222
05:00:49|0.0030222
05:00:50|0.0030222
05:00:51|0.0030222
05:00:52|0.0030222
05:00:53|0.0030223
05:00:54|0.0030227
05:00:55|0.0030227
05:00:56|0.0030227
05:00:57|0.0030227
05:00:58|0.0030223
05:00:59|0.0030223
05:01:00|0.0030227
05:01:01|0.0030246
05:01:02|0.0030253
05:01:03|0.0030255
05:01:04|0.003027
05:01:05|0.0030265
05:01:06|0.0030265
05:01:08|0.0030265
05:01:09|0.0030265
05:01:10|0.0030265
05:01:11|0.0030247
05:01:11|0.0030267
05:01:13|0.0030247
05:01:14|0.0030247
05:01:15|0.0030247
05:01:16|0.0030247
05:01:16|0.0030247
05:01:18|0.003027
05:01:19|0.003027
05:01:20|0.0030256
05:01:21|0.0030256
05:01:21|0.0030256
05:01:23|0.0030256
05:01:24|0.0030271
05:01:24|0.0030271
05:01:26|0.0030271
05:01:27|0.0030271
05:01:28|0.0030271
05:01:29|0.0030271
05:01:30|0.0030271
05:01:30|0.0030273
05:01:31|0.0030274
05:01:33|0.0030284
05:01:33|0.0030297
05:01:35|0.0030285
05:01:37|0.0030285
05:01:38|0.0030284
05:01:39|0.0030284
05:01:39|0.0030284
05:01:41|0.0030284
05:01:42|0.0030284
05:01:43|0.0030284
05:01:44|0.0030284
05:01:45|0.0030298
05:01:46|0.0030298
05:01:47|0.0030284
05:01:49|0.0030298
05:01:49|0.0030298
05:01:50|0.0030293
05:01:51|0.0030293
05:01:52|0.0030293
05:01:53|0.0030312
05:01:54|0.0030312
05:01:55|0.0030312
05:01:56|0.0030312
05:01:57|0.0030256
05:01:58|0.0030247
05:01:59|0.0030274
05:02:00|0.0030274
05:02:01|0.0030288
05:02:02|0.0030288
05:02:03|0.0030304
05:02:05|0.0030309
05:02:05|0.0030309
05:02:06|0.0030309
05:02:07|0.0030309
05:02:08|0.0030308
05:02:09|0.0030308
05:02:10|0.0030298
05:02:11|0.0030298
05:02:12|0.0030298
05:02:13|0.0030298
05:02:14|0.0030298
05:02:15|0.0030298
05:02:16|0.0030298
05:02:17|0.0030293
05:02:18|0.0030293
05:02:19|0.0030293
05:02:20|0.0030313
05:02:21|0.0030326
05:02:22|0.0030327
05:02:23|0.0030327
05:02:24|0.0030327
05:02:25|0.0030327
05:02:26|0.0030327
05:02:27|0.003033
05:02:28|0.003033
05:02:29|0.003033
05:02:30|0.0030329
05:02:31|0.0030329
05:02:32|0.0030329
05:02:33|0.0030329
05:02:34|0.0030329
05:02:36|0.0030326
05:02:37|0.0030326
05:02:39|0.0030326
05:02:39|0.0030326
05:02:40|0.0030313
05:02:42|0.0030313
05:02:43|0.0030296
05:02:44|0.0030287
05:02:45|0.0030286
05:02:46|0.0030287
05:02:47|0.0030287
05:02:49|0.0030274
05:02:49|0.0030274
05:02:50|0.0030274
05:02:51|0.0030274
05:02:52|0.0030266
05:02:53|0.0030266
05:02:55|0.0030266
05:02:55|0.0030266
05:02:57|0.0030264
05:02:57|0.0030266
05:02:58|0.0030266
05:02:59|0.0030266
05:03:00|0.0030266
05:03:02|0.0030253
05:03:02|0.0030253
05:03:04|0.0030253
05:03:04|0.0030253
05:03:06|0.003025
05:03:06|0.003025
05:03:08|0.0030261
05:03:09|0.0030261
05:03:10|0.0030243
05:03:11|0.0030246
05:03:12|0.0030246
05:03:12|0.0030243
05:03:14|0.0030243
05:03:15|0.0030243
05:03:16|0.003024
05:03:17|0.0030236
05:03:18|0.0030236
05:03:19|0.0030236
05:03:20|0.0030253
05:03:22|0.0030253
05:03:22|0.0030253
05:03:23|0.0030253
05:03:24|0.0030232
05:03:25|0.0030232
05:03:26|0.0030232
05:03:27|0.0030229
05:03:28|0.0030229
05:03:29|0.0030213
05:03:30|0.0030213
05:03:31|0.0030213
05:03:32|0.0030229
05:03:33|0.0030229
05:03:34|0.0030229
05:03:35|0.0030229
05:03:37|0.0030229
05:03:37|0.0030229
05:03:38|0.0030229
05:03:40|0.0030229
05:03:41|0.0030229
05:03:42|0.0030216
05:03:43|0.0030211
05:03:44|0.0030216
05:03:45|0.0030216
05:03:46|0.003021
05:03:47|0.003021
05:03:48|0.0030199
05:03:48|0.0030199
05:03:50|0.0030196
05:03:51|0.0030196
05:03:52|0.0030196
05:03:53|0.0030196
05:03:54|0.0030196
05:03:55|0.0030196
05:03:56|0.0030185
05:03:57|0.0030185
05:03:58|0.0030185
05:03:59|0.0030185
05:04:01|0.0030185
05:04:02|0.0030185
05:04:02|0.0030185
05:04:03|0.0030195
05:04:04|0.003018
05:04:06|0.0030174
05:04:07|0.0030178
05:04:07|0.0030166
05:04:09|0.003018
05:04:09|0.003018
05:04:10|0.003018
05:04:11|0.0030174
05:04:12|0.0030174
05:04:14|0.0030174
05:04:14|0.0030174
05:04:15|0.0030174
05:04:16|0.0030174
05:04:18|0.0030174
05:04:18|0.0030174
05:04:20|0.0030179
05:04:21|0.0030166
05:04:22|0.0030165
05:04:23|0.0030165
05:04:24|0.0030165
05:04:25|0.0030165
05:04:26|0.0030161
05:04:27|0.0030165
05:04:28|0.0030155
05:04:29|0.0030154
05:04:30|0.003015
05:04:31|0.0030147
05:04:32|0.0030141
05:04:33|0.0030141
05:04:34|0.0030096
05:04:35|0.0030056
05:04:36|0.0030084
05:04:37|0.0030096
05:04:38|0.0030053
05:04:40|0.0030061
05:04:40|0.0030061
05:04:41|0.0030061
05:04:42|0.0030061
05:04:44|0.0030061
05:04:45|0.0030061
05:04:46|0.0030061
05:04:47|0.0030071
05:04:47|0.0030071
05:04:49|0.0030071
05:04:50|0.0030071
05:04:51|0.0030071
05:04:52|0.003007
05:04:53|0.003007
05:04:54|0.0030071
05:04:55|0.0030071
05:04:56|0.0030065
05:04:57|0.0030045
05:04:58|0.0030045
05:04:59|0.0030045
05:05:00|0.0030045
05:05:01|0.0030045
05:05:02|0.0030035
05:05:03|0.0030035
05:05:04|0.0030035
05:05:05|0.0030035
05:05:06|0.0030035
05:05:07|0.0030053
05:05:08|0.0030053
05:05:09|0.0030053
05:05:10|0.0030031
05:05:11|0.0030031
05:05:12|0.0030031
05:05:13|0.0030031
05:05:14|0.003004
05:05:15|0.003004
05:05:16|0.003004
05:05:17|0.003004
05:05:18|0.0030022
05:05:19|0.0030028
05:05:20|0.0030028
05:05:21|0.0030052
05:05:22|0.003006
05:05:23|0.0030052
05:05:24|0.0030052
05:05:25|0.0030052
05:05:26|0.0030052
05:05:27|0.0030052
05:05:28|0.0030052
05:05:30|0.0030057
05:05:30|0.0030057
05:05:31|0.0030057
05:05:32|0.0030096
05:05:33|0.0030106
05:05:34|0.0030106
05:05:36|0.0030106
05:05:36|0.0030141
05:05:37|0.0030144
05:05:39|0.0030144
05:05:40|0.0030144
05:05:40|0.0030106
05:05:42|0.0030106
05:05:43|0.0030106
05:05:44|0.0030106
05:05:45|0.003009
05:05:47|0.003009
05:05:48|0.003009
05:05:49|0.003009
05:05:50|0.003009
05:05:51|0.003009
05:05:52|0.003009
05:05:53|0.003009
05:05:54|0.003009
05:05:55|0.003009
05:05:56|0.003009
05:05:57|0.003009
05:05:58|0.003009
05:05:59|0.003009
05:06:00|0.003009
05:06:00|0.0030098
05:06:02|0.0030078
05:06:02|0.0030078
05:06:04|0.0030078
05:06:05|0.0030078
05:06:06|0.0030078
05:06:07|0.0030078
05:06:08|0.0030078
05:06:09|0.0030078
05:06:10|0.0030091
05:06:11|0.0030095
05:06:12|0.0030096
05:06:13|0.0030096
05:06:14|0.0030096
05:06:15|0.0030096
05:06:16|0.0030096
05:06:17|0.0030096
05:06:18|0.0030096
05:06:19|0.0030096
05:06:20|0.0030087
05:06:21|0.0030087
05:06:22|0.0030087
05:06:23|0.003012
05:06:24|0.0030091
05:06:25|0.0030091
05:06:26|0.0030091
05:06:27|0.0030091
05:06:28|0.0030091
05:06:29|0.0030091
05:06:30|0.003008
05:06:31|0.003008
05:06:32|0.0030099
05:06:33|0.0030106
05:06:34|0.0030106
05:06:35|0.0030113
05:06:36|0.0030113
05:06:37|0.0030113
05:06:38|0.0030113
05:06:39|0.0030113
05:06:41|0.0030113
05:06:42|0.0030113
05:06:43|0.0030113
05:06:45|0.0030101
05:06:45|0.003012
05:06:47|0.003012
05:06:48|0.003012
05:06:48|0.003012
05:06:50|0.003012
05:06:51|0.003012
05:06:52|0.003012
05:06:52|0.003012
05:06:54|0.003012
05:06:55|0.003012
05:06:56|0.0030102
05:06:57|0.0030102
05:06:58|0.0030102
05:06:59|0.0030102
05:07:00|0.0030102
05:07:01|0.0030102
05:07:02|0.0030102
05:07:03|0.0030102
05:07:04|0.0030102
05:07:05|0.0030102
05:07:06|0.0030113
05:07:07|0.0030113
05:07:08|0.0030113
05:07:09|0.0030127
05:07:11|0.003012
05:07:11|0.0030114
05:07:12|0.0030114
05:07:13|0.0030114
05:07:14|0.0030106
05:07:15|0.0030106
05:07:16|0.0030106
05:07:17|0.0030106
05:07:18|0.0030106
05:07:19|0.0030106
05:07:20|0.0030106
05:07:21|0.0030106
05:07:22|0.0030106
05:07:23|0.0030072
05:07:24|0.0030072
05:07:25|0.0030072
05:07:26|0.0030106
05:07:27|0.0030106
05:07:28|0.0030108
05:07:30|0.0030108
05:07:31|0.0030102
05:07:31|0.0030102
05:07:32|0.0030102
05:07:33|0.0030102
05:07:34|0.003012
05:07:35|0.003012
05:07:36|0.003012
05:07:37|0.003012
05:07:38|0.0030102
05:07:39|0.0030102
05:07:41|0.0030125
05:07:42|0.0030125
05:07:43|0.0030125
05:07:44|0.0030125
05:07:45|0.0030125
05:07:47|0.0030125
05:07:48|0.0030125
05:07:49|0.0030125
05:07:50|0.0030114
05:07:50|0.0030114
05:07:51|0.0030114
05:07:53|0.0030114
05:07:54|0.0030114
05:07:55|0.0030104
05:07:55|0.0030104
05:07:56|0.0030104
05:07:57|0.0030104
05:07:59|0.0030104
05:07:59|0.0030097
05:08:01|0.0030102
05:08:02|0.0030102
05:08:03|0.0030102
05:08:04|0.0030102
05:08:05|0.0030097
05:08:06|0.003009
05:08:07|0.003009
05:08:08|0.0030097
05:08:09|0.0030097
05:08:10|0.0030097
05:08:11|0.0030097
05:08:12|0.0030097
05:08:13|0.0030097
05:08:14|0.0030095
05:08:14|0.0030095
05:08:16|0.0030095
05:08:17|0.0030095
05:08:18|0.0030095
05:08:19|0.0030095
05:08:20|0.0030095
05:08:21|0.0030097
05:08:22|0.0030097
05:08:23|0.0030097
05:08:24|0.0030097
05:08:25|0.0030092
05:08:26|0.0030092
05:08:27|0.0030092
05:08:28|0.0030092
05:08:29|0.0030092
05:08:30|0.0030092
05:08:31|0.0030091
05:08:32|0.0030091
05:08:33|0.00301
05:08:34|0.00301
05:08:35|0.0030103
05:08:36|0.0030109
05:08:37|0.0030106
05:08:38|0.0030106
05:08:39|0.0030106
05:08:40|0.00301
05:08:41|0.00301
05:08:42|0.00301
05:08:43|0.00301
05:08:44|0.00301
05:08:46|0.00301
05:08:46|0.00301
05:08:47|0.00301
05:08:48|0.00301
05:08:50|0.00301
05:08:50|0.00301
05:08:51|0.00301
05:08:52|0.00301
05:08:53|0.00301
05:08:55|0.0030081
05:08:56|0.0030082
05:08:57|0.0030082
05:08:58|0.0030095
05:08:59|0.0030095
05:09:00|0.0030095
05:09:01|0.0030095
05:09:02|0.0030095
05:09:03|0.0030095
05:09:04|0.0030106
05:09:05|0.0030106
05:09:06|0.0030113
05:09:07|0.0030113
05:09:09|0.0030113
05:09:09|0.0030113
05:09:10|0.0030113
05:09:11|0.0030113
05:09:12|0.0030106
05:09:13|0.0030106
05:09:14|0.0030095
05:09:15|0.0030085
05:09:16|0.0030085
05:09:17|0.0030085
05:09:18|0.0030085
05:09:19|0.0030085
05:09:20|0.0030078
05:09:21|0.0030078
05:09:22|0.0030078
05:09:23|0.0030078
05:09:24|0.0030078
05:09:25|0.0030094
05:09:26|0.003009
05:09:27|0.003009
05:09:28|0.003009
05:09:29|0.003009
05:09:30|0.003009
05:09:31|0.003009
05:09:32|0.003009
05:09:33|0.003009
05:09:34|0.003009
05:09:35|0.003009
05:09:36|0.003009
05:09:37|0.003009
05:09:38|0.0030078
05:09:39|0.0030078
05:09:40|0.003009
05:09:41|0.003009
05:09:43|0.003009
05:09:44|0.0030093
05:09:46|0.0030093
05:09:47|0.0030102
05:09:48|0.0030102
05:09:48|0.0030082
05:09:50|0.0030065
05:09:51|0.0030065
05:09:52|0.0030065
05:09:52|0.0030065
05:09:54|0.0030065
05:09:55|0.0030065
05:09:56|0.0030065
05:09:57|0.0030065
05:09:58|0.0030065
05:09:59|0.0030065
05:10:00|0.0030106
05:10:01|0.0030106
05:10:02|0.0030114
05:10:03|0.0030114
05:10:04|0.003012
05:10:05|0.003012
05:10:07|0.003012
05:10:07|0.003012
05:10:08|0.0030123
05:10:09|0.0030123
05:10:10|0.0030123
05:10:11|0.0030123
05:10:12|0.0030123
05:10:14|0.0030123
05:10:15|0.0030123
05:10:15|0.0030123
05:10:16|0.0030117
05:10:18|0.0030148
05:10:19|0.0030148
05:10:20|0.0030148
05:10:21|0.0030148
05:10:21|0.0030148
05:10:22|0.0030148
05:10:23|0.0030144
05:10:24|0.0030157
05:10:26|0.0030169
05:10:27|0.0030169
05:10:27|0.0030169
05:10:28|0.0030169
05:10:30|0.0030176
05:10:31|0.0030176
05:10:32|0.0030176
05:10:33|0.003019
05:10:34|0.0030196
05:10:34|0.0030196
05:10:36|0.0030212
05:10:37|0.0030212
05:10:38|0.0030212
05:10:38|0.0030212
05:10:40|0.0030212
05:10:41|0.0030212
05:10:42|0.0030212
05:10:43|0.0030212
05:10:44|0.0030214
05:10:46|0.0030214
05:10:46|0.0030214
05:10:48|0.0030214
05:10:48|0.0030214
05:10:50|0.0030214
05:10:51|0.0030214
05:10:52|0.0030214
05:10:53|0.0030214
05:10:54|0.0030195
05:10:55|0.0030195
05:10:56|0.0030195
05:10:58|0.0030195
05:10:58|0.0030195
05:10:59|0.0030195
05:11:00|0.0030214
05:11:01|0.0030214
05:11:02|0.0030215
05:11:03|0.0030215
05:11:04|0.0030215
05:11:05|0.0030208
05:11:06|0.0030203
05:11:07|0.0030208
05:11:08|0.0030208
05:11:10|0.0030208
05:11:11|0.0030208
05:11:11|0.0030208
05:11:12|0.0030208
05:11:14|0.0030208
05:11:15|0.0030218
05:11:16|0.0030218
05:11:16|0.0030218
05:11:18|0.0030218
05:11:18|0.0030218
05:11:19|0.0030218
05:11:20|0.0030218
05:11:21|0.0030187
05:11:23|0.0030216
05:11:23|0.0030216
05:11:25|0.0030232
05:11:26|0.0030232
05:11:26|0.003023
05:11:28|0.003023
05:11:28|0.0030233
05:11:30|0.0030233
05:11:31|0.0030232
05:11:32|0.0030232
05:11:33|0.0030233
05:11:33|0.0030233
05:11:35|0.0030234
05:11:35|0.0030234
05:11:36|0.0030234
05:11:38|0.0030234
05:11:39|0.0030234
05:11:40|0.0030234
05:11:40|0.0030234
05:11:42|0.0030234
05:11:42|0.0030234
05:11:44|0.0030234
05:11:45|0.0030234
05:11:46|0.0030234
05:11:47|0.0030234
05:11:48|0.0030234
05:11:49|0.0030234
05:11:51|0.0030234
05:11:51|0.0030234
05:11:52|0.0030234
05:11:54|0.0030234
05:11:54|0.0030228
05:11:55|0.0030224
05:11:57|0.0030223
05:11:57|0.0030223
05:11:59|0.0030219
05:12:00|0.0030211
05:12:01|0.0030222
05:12:01|0.0030223
05:12:02|0.0030223
05:12:04|0.0030223
05:12:05|0.0030223
05:12:06|0.0030223
05:12:06|0.0030223
05:12:08|0.0030223
05:12:09|0.0030223
05:12:10|0.0030223
05:12:10|0.0030223
05:12:12|0.0030213
05:12:13|0.0030228
05:12:14|0.0030228
05:12:15|0.0030228
05:12:16|0.0030228
05:12:17|0.0030235
05:12:18|0.0030236
05:12:19|0.0030238
05:12:19|0.0030238
05:12:21|0.0030238
05:12:21|0.0030238
05:12:23|0.0030225
05:12:24|0.0030225
05:12:24|0.0030225
05:12:26|0.0030238
05:12:27|0.0030238
05:12:27|0.0030238
05:12:28|0.0030238
05:12:30|0.0030238
05:12:30|0.0030238
05:12:32|0.003023
05:12:33|0.003023
05:12:34|0.0030238
05:12:35|0.0030238
05:12:36|0.0030238
05:12:37|0.0030238
05:12:38|0.0030238
05:12:39|0.0030238
05:12:40|0.0030236
05:12:41|0.0030236
05:12:42|0.0030236
05:12:43|0.0030236
05:12:44|0.0030236
05:12:45|0.0030239
05:12:47|0.0030241
05:12:48|0.0030241
05:12:49|0.0030229
05:12:50|0.003023
05:12:52|0.0030232
05:12:53|0.0030241
05:12:53|0.0030242
05:12:55|0.0030243
05:12:56|0.0030243
05:12:57|0.0030243
05:12:58|0.0030232
05:12:59|0.0030232
05:13:00|0.0030247
05:13:01|0.0030229
05:13:02|0.0030229
05:13:03|0.0030229
05:13:04|0.0030229
05:13:06|0.0030229
05:13:06|0.0030229
05:13:07|0.0030229
05:13:08|0.0030228
05:13:09|0.0030228
05:13:10|0.0030228
05:13:11|0.0030228
05:13:12|0.0030249
05:13:13|0.0030249
05:13:14|0.0030249
05:13:15|0.0030248
05:13:16|0.0030248
05:13:17|0.0030248
05:13:18|0.0030248
05:13:19|0.0030236
05:13:20|0.0030256
05:13:21|0.0030256
05:13:22|0.0030256
05:13:23|0.0030256
05:13:24|0.0030257
05:13:25|0.0030259
05:13:26|0.0030261
05:13:27|0.0030264
05:13:28|0.0030264
05:13:29|0.0030264
05:13:30|0.0030264
05:13:31|0.0030264
05:13:32|0.0030264
05:13:33|0.0030271
05:13:34|0.0030256
05:13:35|0.0030248
05:13:36|0.0030247
05:13:37|0.0030247
05:13:38|0.0030247
05:13:39|0.0030247
05:13:40|0.0030247
05:13:41|0.0030247
05:13:42|0.0030247
05:13:43|0.0030247
05:13:44|0.0030247
05:13:45|0.0030247
05:13:47|0.0030247
05:13:48|0.0030247
05:13:49|0.0030247
05:13:51|0.0030255
05:13:51|0.0030255
05:13:52|0.0030255
05:13:53|0.0030255
05:13:54|0.0030255
05:13:55|0.0030259
05:13:56|0.0030271
05:13:57|0.0030271
05:13:59|0.0030271
05:13:59|0.0030271
05:14:00|0.0030271
05:14:01|0.0030271
05:14:03|0.0030271
05:14:04|0.0030252
05:14:05|0.0030252
05:14:06|0.0030271
05:14:06|0.0030271
05:14:07|0.0030255
05:14:09|0.0030255
05:14:10|0.0030255
05:14:11|0.0030255
05:14:12|0.0030255
05:14:13|0.0030255
05:14:13|0.0030255
05:14:15|0.0030255
05:14:16|0.003027
05:14:17|0.0030268
05:14:18|0.003026
05:14:19|0.003026
05:14:20|0.003026
05:14:21|0.0030268
05:14:21|0.0030268
05:14:23|0.0030267
05:14:24|0.0030267
05:14:25|0.0030267
05:14:26|0.0030267
05:14:27|0.0030267
05:14:28|0.0030251
05:14:29|0.0030267
05:14:30|0.0030267
05:14:31|0.0030267
05:14:32|0.0030267
05:14:33|0.0030267
05:14:34|0.0030251
05:14:35|0.0030251
05:14:36|0.0030267
05:14:37|0.0030267
05:14:38|0.0030268
05:14:39|0.0030264
05:14:40|0.0030263
05:14:41|0.0030263
05:14:42|0.0030263
05:14:43|0.0030263
05:14:43|0.0030263
05:14:45|0.0030263
05:14:46|0.0030263
05:14:47|0.0030245
05:14:48|0.0030245
05:14:50|0.0030272
05:14:51|0.0030272
05:14:52|0.0030272
05:14:53|0.0030272
05:14:54|0.0030272
05:14:55|0.0030272
05:14:56|0.0030272
05:14:57|0.0030272
05:14:59|0.0030272
05:15:00|0.0030265
05:15:01|0.0030265
05:15:02|0.0030265
05:15:03|0.0030265
05:15:04|0.0030265
05:15:05|0.0030265
05:15:06|0.0030265
05:15:07|0.0030265
05:15:08|0.0030265
05:15:09|0.0030265
05:15:10|0.0030265
05:15:11|0.0030265
05:15:12|0.0030265
05:15:12|0.0030265
05:15:14|0.0030265
05:15:15|0.0030265
05:15:15|0.0030265
05:15:17|0.0030272
05:15:18|0.0030272
05:15:19|0.0030272
05:15:20|0.0030272
05:15:21|0.0030272
05:15:21|0.0030259
05:15:23|0.0030259
05:15:24|0.003026
05:15:25|0.003026
05:15:25|0.0030269
05:15:27|0.0030269
05:15:28|0.0030259
05:15:29|0.0030269
05:15:30|0.0030269
05:15:30|0.0030269
05:15:31|0.0030269
05:15:32|0.0030269
05:15:34|0.0030269
05:15:35|0.0030269
05:15:36|0.0030262
05:15:37|0.0030262
05:15:38|0.0030262
05:15:39|0.0030262
05:15:40|0.0030262
05:15:41|0.0030262
05:15:41|0.0030262
05:15:43|0.0030262
05:15:44|0.0030267
05:15:45|0.0030273
05:15:45|0.0030273
05:15:47|0.0030273
05:15:47|0.0030274
05:15:49|0.0030284
05:15:51|0.0030287
05:15:51|0.0030287
05:15:53|0.0030295
05:15:54|0.0030281
05:15:55|0.0030281
05:15:56|0.0030281
05:15:57|0.0030281
05:15:58|0.0030281
05:15:59|0.0030281
05:16:00|0.0030281
05:16:01|0.0030281
05:16:02|0.0030281
05:16:03|0.0030281
05:16:04|0.0030275
05:16:05|0.0030275
05:16:06|0.0030275
05:16:07|0.0030275
05:16:08|0.0030297
05:16:09|0.0030297
05:16:10|0.0030297
05:16:11|0.0030297
05:16:13|0.0030297
05:16:13|0.0030297
05:16:14|0.0030297
05:16:15|0.0030297
05:16:17|0.0030297
05:16:18|0.0030297
05:16:18|0.0030274
05:16:20|0.0030277
05:16:20|0.0030277
05:16:22|0.0030277
05:16:22|0.0030277
05:16:24|0.0030277
05:16:24|0.0030254
05:16:25|0.0030268
05:16:26|0.0030268
05:16:27|0.0030268
05:16:29|0.0030272
05:16:30|0.0030272
05:16:31|0.0030272
05:16:32|0.0030272
05:16:33|0.0030267
05:16:34|0.0030253
05:16:35|0.0030258
05:16:36|0.0030259
05:16:36|0.0030259
05:16:38|0.0030259
05:16:39|0.0030259
05:16:40|0.0030259
05:16:41|0.0030259
05:16:42|0.0030259
05:16:43|0.0030259
05:16:43|0.0030259
05:16:45|0.0030259
05:16:46|0.0030259
05:16:47|0.0030259
05:16:48|0.0030259
05:16:49|0.0030259
05:16:50|0.0030259
05:16:52|0.0030259
05:16:53|0.0030259
05:16:53|0.0030267
05:16:54|0.0030267
05:16:55|0.0030267
05:16:56|0.0030267
05:16:58|0.0030267
05:16:59|0.0030267
05:17:00|0.0030267
05:17:01|0.0030267
05:17:02|0.0030256
05:17:03|0.0030256
05:17:04|0.0030256
05:17:05|0.0030252
05:17:06|0.0030252
05:17:07|0.003025
05:17:08|0.003025
05:17:09|0.0030248
05:17:10|0.0030246
05:17:11|0.0030246
05:17:12|0.0030246
05:17:13|0.0030246
05:17:14|0.0030246
05:17:15|0.0030246
05:17:16|0.0030246
05:17:17|0.003024
05:17:18|0.0030232
05:17:19|0.0030232
05:17:20|0.0030229
05:17:21|0.0030229
05:17:22|0.0030229
05:17:23|0.0030229
05:17:24|0.0030229
05:17:25|0.003024
05:17:26|0.003024
05:17:27|0.003024
05:17:28|0.0030246
05:17:29|0.0030246
05:17:30|0.0030245
05:17:31|0.0030245
05:17:32|0.0030245
05:17:33|0.0030245
05:17:34|0.0030245
05:17:35|0.0030245
05:17:36|0.0030239
05:17:37|0.0030239
05:17:38|0.0030239
05:17:39|0.0030239
05:17:40|0.0030239
05:17:41|0.0030239
05:17:42|0.0030239
05:17:43|0.0030239
05:17:44|0.0030239
05:17:45|0.0030239
05:17:46|0.0030223
05:17:47|0.0030223
05:17:48|0.0030223
05:17:49|0.0030226
05:17:50|0.0030226
05:17:52|0.0030226
05:17:53|0.0030226
05:17:54|0.0030226
05:17:55|0.0030238
05:17:56|0.0030238
05:17:57|0.0030238
05:17:59|0.0030238
05:17:59|0.0030237
05:18:00|0.0030237
05:18:02|0.0030238
05:18:03|0.0030238
05:18:03|0.0030238
05:18:05|0.0030213
05:18:05|0.0030211
05:18:07|0.0030204
05:18:07|0.0030202
05:18:08|0.003019
05:18:09|0.0030189
05:18:10|0.0030174
05:18:11|0.0030174
05:18:12|0.0030174
05:18:14|0.0030174
05:18:14|0.0030201
05:18:16|0.0030201
05:18:16|0.0030201
05:18:17|0.0030201
05:18:18|0.0030201
05:18:19|0.0030201
05:18:21|0.0030201
05:18:21|0.0030201
05:18:22|0.0030201
05:18:23|0.0030175
05:18:24|0.0030169
05:18:25|0.0030169
05:18:26|0.0030169
05:18:28|0.0030169
05:18:28|0.0030169
05:18:29|0.0030169
05:18:30|0.0030169
05:18:31|0.0030169
05:18:32|0.0030169
05:18:34|0.0030162
05:18:34|0.0030155
05:18:36|0.0030148
05:18:37|0.0030148
05:18:37|0.0030148
05:18:39|0.0030148
05:18:40|0.0030148
05:18:40|0.0030148
05:18:41|0.0030148
05:18:43|0.0030148
05:18:44|0.0030148
05:18:44|0.0030148
05:18:45|0.0030148
05:18:47|0.0030148
05:18:47|0.0030148
05:18:48|0.0030148
05:18:49|0.0030148
05:18:50|0.0030162
05:18:52|0.0030162
05:18:53|0.0030157
05:18:54|0.0030157
05:18:56|0.0030157
05:18:56|0.0030135
05:18:58|0.0030147
05:18:59|0.0030147
05:19:00|0.0030147
05:19:02|0.0030147
05:19:02|0.0030147
05:19:03|0.0030147
05:19:04|0.0030147
05:19:05|0.0030147
05:19:06|0.0030147
05:19:07|0.0030181
05:19:08|0.0030168
05:19:09|0.0030168
05:19:10|0.0030178
05:19:11|0.0030178
05:19:12|0.0030178
05:19:13|0.0030183
05:19:14|0.0030183
05:19:15|0.0030181
05:19:16|0.0030183
05:19:17|0.0030183
05:19:18|0.0030176
05:19:19|0.0030176
05:19:20|0.0030176
05:19:22|0.0030176
05:19:23|0.0030176
05:19:23|0.0030176
05:19:25|0.0030176
05:19:26|0.0030176
05:19:26|0.003015
05:19:27|0.0030148
05:19:28|0.0030136
05:19:29|0.0030136
05:19:30|0.0030142
05:19:31|0.0030135
05:19:32|0.0030133
05:19:33|0.0030143
05:19:34|0.0030143
05:19:36|0.0030143
05:19:36|0.0030143
05:19:37|0.0030157
05:19:38|0.0030157
05:19:39|0.0030153
05:19:40|0.0030153
05:19:41|0.0030153
05:19:43|0.0030153
05:19:43|0.0030153
05:19:45|0.0030129
05:19:45|0.0030141
05:19:46|0.0030141
05:19:47|0.0030141
05:19:48|0.0030141
05:19:49|0.0030141
05:19:51|0.0030141
05:19:51|0.0030141
05:19:53|0.0030141
05:19:54|0.0030141
05:19:56|0.0030127
05:19:56|0.0030128
05:19:57|0.0030123
05:19:58|0.0030123
05:20:00|0.0030128
05:20:01|0.0030128
05:20:01|0.0030128
05:20:03|0.0030118
05:20:04|0.0030103
05:20:05|0.0030103
05:20:06|0.0030103
05:20:07|0.0030108
05:20:08|0.0030113
05:20:09|0.0030101
05:20:10|0.0030111
05:20:11|0.0030111
05:20:12|0.0030111
05:20:13|0.0030111
05:20:14|0.0030111
05:20:15|0.0030111
05:20:16|0.003012
05:20:17|0.003012
05:20:18|0.003012
05:20:18|0.0030136
05:20:20|0.0030136
05:20:21|0.0030136
05:20:21|0.0030136
05:20:22|0.0030136
05:20:24|0.0030136
05:20:25|0.0030136
05:20:26|0.0030136
05:20:27|0.0030136
05:20:28|0.0030136
05:20:29|0.0030136
05:20:30|0.0030136
05:20:31|0.0030136
05:20:32|0.0030136
05:20:32|0.0030113
05:20:34|0.0030113
05:20:35|0.0030113
05:20:36|0.0030113
05:20:36|0.0030113
05:20:38|0.0030107
05:20:38|0.0030107
05:20:40|0.0030107
05:20:41|0.0030108
05:20:41|0.0030108
05:20:43|0.0030106
05:20:44|0.0030106
05:20:45|0.0030106
05:20:46|0.0030106
05:20:47|0.0030106
05:20:47|0.0030101
05:20:49|0.0030101
05:20:50|0.0030101
05:20:51|0.0030101
05:20:52|0.0030101
05:20:53|0.0030101
05:20:54|0.0030101
05:20:55|0.0030101
05:20:56|0.0030101
05:20:58|0.0030101
05:20:58|0.0030101
05:20:59|0.0030101
05:21:01|0.0030101
05:21:01|0.0030101
05:21:03|0.0030101
05:21:03|0.0030127
05:21:05|0.0030127
05:21:06|0.0030141
05:21:07|0.0030141
05:21:08|0.0030142
05:21:09|0.0030142
05:21:10|0.003015
05:21:11|0.0030147
05:21:12|0.0030147
05:21:13|0.0030147
05:21:14|0.0030147
05:21:15|0.0030151
05:21:16|0.0030159
05:21:17|0.0030159
05:21:18|0.0030159
05:21:19|0.0030159
05:21:20|0.0030159
05:21:21|0.0030159
05:21:22|0.0030166
05:21:23|0.0030166
05:21:24|0.0030166
05:21:25|0.0030166
05:21:26|0.0030169
05:21:27|0.0030169
05:21:28|0.0030169
05:21:29|0.0030165
05:21:30|0.0030165
05:21:31|0.0030165
05:21:32|0.0030147
05:21:33|0.0030147
05:21:34|0.0030147
05:21:35|0.0030127
05:21:36|0.0030145
05:21:37|0.0030145
05:21:38|0.0030113
05:21:39|0.0030113
05:21:40|0.0030113
05:21:41|0.0030113
05:21:42|0.0030113
05:21:43|0.0030106
05:21:44|0.003011
05:21:45|0.003011
05:21:46|0.003011
05:21:47|0.0030115
05:21:48|0.0030115
05:21:49|0.0030115
05:21:50|0.0030116
05:21:51|0.0030116
05:21:52|0.0030093
05:21:54|0.0030093
05:21:55|0.0030093
05:21:56|0.0030093
05:21:56|0.0030093
05:21:58|0.0030093
05:21:58|0.0030103
05:22:00|0.0030103
05:22:01|0.0030103
05:22:02|0.0030103
05:22:03|0.0030103
05:22:05|0.0030105
05:22:06|0.0030105
05:22:06|0.0030105
05:22:07|0.0030105
05:22:08|0.0030105
05:22:09|0.0030105
05:22:10|0.0030105
05:22:11|0.0030105
05:22:12|0.0030105
05:22:13|0.0030105
05:22:14|0.0030105
05:22:15|0.0030105
05:22:16|0.0030105
05:22:17|0.0030105
05:22:18|0.0030105
05:22:19|0.0030105
05:22:20|0.0030105
05:22:22|0.0030105
05:22:22|0.0030105
05:22:23|0.0030106
05:22:24|0.0030106
05:22:25|0.0030115
05:22:27|0.0030094
05:22:27|0.0030095
05:22:28|0.0030086
05:22:29|0.0030086
05:22:30|0.0030086
05:22:32|0.0030086
05:22:32|0.0030085
05:22:33|0.0030085
05:22:34|0.0030085
05:22:35|0.0030085
05:22:36|0.0030083
05:22:37|0.0030077
05:22:39|0.0030076
05:22:39|0.0030089
05:22:40|0.0030106
05:22:41|0.0030106
05:22:42|0.0030106
05:22:44|0.0030106
05:22:44|0.0030106
05:22:46|0.0030106
05:22:46|0.0030106
05:22:47|0.0030106
05:22:49|0.0030106
05:22:50|0.0030089
05:22:50|0.003008
05:22:52|0.003008
05:22:53|0.003008
05:22:54|0.003008
05:22:55|0.003008
05:22:56|0.003008
05:22:58|0.003008
05:22:58|0.003008
05:23:00|0.003008
05:23:01|0.003008
05:23:02|0.0030095
05:23:03|0.0030095
05:23:04|0.0030095
05:23:05|0.0030095
05:23:06|0.0030095
05:23:07|0.0030095
05:23:08|0.0030095
05:23:09|0.0030095
05:23:10|0.0030095
05:23:11|0.0030095
05:23:12|0.0030095
05:23:12|0.0030095
05:23:14|0.0030095
05:23:15|0.0030095
05:23:16|0.0030095
05:23:16|0.0030091
05:23:18|0.0030091
05:23:19|0.0030091
05:23:20|0.003009
05:23:20|0.003008
05:23:22|0.003008
05:23:23|0.0030088
05:23:24|0.0030088
05:23:25|0.0030088
05:23:26|0.0030088
05:23:27|0.0030088
05:23:28|0.0030088
05:23:28|0.0030088
05:23:30|0.0030083
05:23:31|0.0030092
05:23:32|0.0030092
05:23:33|0.0030092
05:23:34|0.0030072
05:23:35|0.0030072
05:23:36|0.0030072
05:23:37|0.0030072
05:23:38|0.0030072
05:23:39|0.0030072
05:23:40|0.0030072
05:23:41|0.0030072
05:23:42|0.0030072
05:23:43|0.0030087
05:23:44|0.0030087
05:23:45|0.0030094
05:23:46|0.0030094
05:23:47|0.0030097
05:23:48|0.0030097
05:23:49|0.0030097
05:23:50|0.0030106
05:23:51|0.0030106
05:23:52|0.0030106
05:23:53|0.0030103
05:23:54|0.0030103
05:23:55|0.0030103
05:23:56|0.0030099
05:23:58|0.0030085
05:23:59|0.0030085
05:24:00|0.0030085
05:24:01|0.0030085
05:24:02|0.0030085
05:24:03|0.0030085
05:24:04|0.0030085
05:24:05|0.0030085
05:24:06|0.0030085
05:24:08|0.0030085
05:24:08|0.0030085
05:24:09|0.0030085
05:24:10|0.0030091
05:24:11|0.0030091
05:24:12|0.0030085
05:24:13|0.0030085
05:24:14|0.0030085
05:24:15|0.0030085
05:24:16|0.0030085
05:24:17|0.0030085
05:24:18|0.0030097
05:24:19|0.0030097
05:24:20|0.0030097
05:24:21|0.0030097
05:24:22|0.0030097
05:24:23|0.0030097
05:24:24|0.0030097
05:24:25|0.0030097
05:24:26|0.0030097
05:24:27|0.0030097
05:24:28|0.0030097
05:24:29|0.0030097
05:24:30|0.0030097
05:24:31|0.0030075
05:24:32|0.0030075
05:24:33|0.0030075
05:24:34|0.0030089
05:24:35|0.0030089
05:24:36|0.0030089
05:24:37|0.0030086
05:24:38|0.0030094
05:24:39|0.0030094
05:24:40|0.0030094
05:24:41|0.0030094
05:24:42|0.0030094
05:24:43|0.0030094
05:24:44|0.0030094
05:24:45|0.0030094
05:24:46|0.0030094
05:24:47|0.0030094
05:24:48|0.0030085
05:24:49|0.0030085
05:24:50|0.0030088
05:24:51|0.0030088
05:24:52|0.0030088
05:24:53|0.0030088
05:24:54|0.0030088
05:24:55|0.0030088
05:24:56|0.0030084
05:24:58|0.0030084
05:24:59|0.0030084
05:25:00|0.0030076
05:25:00|0.0030076
05:25:02|0.0030076
05:25:03|0.0030076
05:25:04|0.0030076
05:25:05|0.0030076
05:25:06|0.0030076
05:25:07|0.0030076
05:25:08|0.0030076
05:25:09|0.0030076
05:25:10|0.0030076
05:25:11|0.0030076
05:25:12|0.0030076
05:25:13|0.0030076
05:25:14|0.0030076
05:25:15|0.0030076
05:25:16|0.0030076
05:25:17|0.0030076
05:25:18|0.0030076
05:25:19|0.0030076
05:25:20|0.0030076
05:25:21|0.0030076
05:25:22|0.0030076
05:25:23|0.0030066
05:25:24|0.0030066
05:25:25|0.0030066
05:25:26|0.0030066
05:25:27|0.0030066
05:25:28|0.0030066
05:25:29|0.0030066
05:25:30|0.0030066
05:25:31|0.0030092
05:25:32|0.0030096
05:25:33|0.0030096
05:25:34|0.0030096
05:25:35|0.0030096
05:25:36|0.0030096
05:25:37|0.0030102
05:25:38|0.0030102
05:25:39|0.003011
05:25:40|0.003011
05:25:41|0.0030126
05:25:42|0.0030131
05:25:43|0.0030136
05:25:44|0.0030136
05:25:45|0.0030136
05:25:46|0.0030148
05:25:47|0.0030148
05:25:48|0.003015
05:25:49|0.003015
05:25:50|0.0030169
05:25:51|0.0030169
05:25:52|0.0030169
05:25:53|0.0030168
05:25:54|0.0030176
05:25:55|0.0030176
05:25:56|0.0030153
05:25:57|0.0030153
05:25:59|0.0030153
05:26:00|0.0030153
05:26:01|0.0030153
05:26:03|0.0030153
05:26:03|0.0030163
05:26:04|0.0030178
05:26:05|0.003018
05:26:06|0.003019
05:26:08|0.003019
05:26:08|0.003019
05:26:10|0.003019
05:26:11|0.003019
05:26:12|0.003019
05:26:13|0.003019
05:26:14|0.0030196
05:26:15|0.0030196
05:26:16|0.0030196
05:26:17|0.0030192
05:26:18|0.0030192
05:26:19|0.0030192
05:26:20|0.0030192
05:26:21|0.0030192
05:26:22|0.0030192
05:26:23|0.0030192
05:26:24|0.0030192
05:26:24|0.0030192
05:26:26|0.0030192
05:26:27|0.0030197
05:26:28|0.0030197
05:26:29|0.0030197
05:26:30|0.0030197
05:26:31|0.0030197
05:26:32|0.0030197
05:26:33|0.0030197
05:26:34|0.0030197
05:26:35|0.0030197
05:26:36|0.0030197
05:26:37|0.0030192
05:26:38|0.0030192
05:26:39|0.0030192
05:26:40|0.0030192
05:26:41|0.0030192
05:26:42|0.0030192
05:26:43|0.0030192
05:26:44|0.0030192
05:26:45|0.0030166
05:26:46|0.0030166
05:26:47|0.0030166
05:26:48|0.0030186
05:26:49|0.0030186
05:26:49|0.0030182
05:26:51|0.0030182
05:26:52|0.0030182
05:26:53|0.0030182
05:26:54|0.0030182
05:26:55|0.0030182
05:26:55|0.0030182
05:26:57|0.0030182
05:26:57|0.0030182
05:26:59|0.0030182
05:27:00|0.0030182
05:27:02|0.0030168
05:27:03|0.0030168
05:27:04|0.0030168
05:27:05|0.0030168
05:27:06|0.0030168
05:27:07|0.0030166
05:27:08|0.0030147
05:27:09|0.003016
05:27:10|0.0030154
05:27:11|0.0030154
05:27:12|0.0030154
05:27:13|0.0030162
05:27:14|0.0030162
05:27:15|0.0030162
05:27:16|0.0030157
05:27:17|0.0030136
05:27:18|0.0030132
05:27:19|0.0030132
05:27:20|0.003013
05:27:21|0.003013
05:27:22|0.003013
05:27:22|0.003012
05:27:23|0.003012
05:27:25|0.0030112
05:27:26|0.0030106
05:27:27|0.0030083
05:27:28|0.0030083
05:27:29|0.0030083
05:27:30|0.0030119
05:27:31|0.0030119
05:27:32|0.0030119
05:27:33|0.0030119
05:27:34|0.0030119
05:27:35|0.0030119
05:27:36|0.0030085
05:27:37|0.0030105
05:27:37|0.0030105
05:27:39|0.0030105
05:27:39|0.0030104
05:27:41|0.0030104
05:27:41|0.0030104
05:27:43|0.0030104
05:27:44|0.0030104
05:27:45|0.0030104
05:27:46|0.0030104
05:27:47|0.0030078
05:27:48|0.0030078
05:27:49|0.0030078
05:27:50|0.003007
05:27:51|0.003007
05:27:53|0.003007
05:27:53|0.003007
05:27:54|0.0030076
05:27:56|0.0030076
05:27:56|0.0030076
05:27:57|0.0030076
05:27:58|0.0030076
05:27:59|0.0030076
05:28:01|0.0030095
05:28:02|0.0030095
05:28:04|0.0030056
05:28:05|0.0030069
05:28:06|0.0030069
05:28:07|0.0030069
05:28:08|0.003008
05:28:09|0.003008
05:28:10|0.003008
05:28:11|0.003008
05:28:12|0.0030066
05:28:13|0.0030066
05:28:15|0.0030066
05:28:15|0.0030066
05:28:16|0.003006
05:28:17|0.0030059
05:28:19|0.0030057
05:28:20|0.0030057
05:28:21|0.0030066
05:28:22|0.0030066
05:28:23|0.0030066
05:28:24|0.0030057
05:28:25|0.0030057
05:28:26|0.0030057
05:28:27|0.0030057
05:28:28|0.0030058
05:28:29|0.0030058
05:28:30|0.0030058
05:28:31|0.0030058
05:28:32|0.0030073
05:28:32|0.0030073
05:28:33|0.0030073
05:28:35|0.0030073
05:28:36|0.0030073
05:28:37|0.0030073
05:28:38|0.0030069
05:28:39|0.0030069
05:28:40|0.0030069
05:28:41|0.0030069
05:28:42|0.0030069
05:28:43|0.0030069
05:28:44|0.0030069
05:28:45|0.0030069
05:28:46|0.0030069
05:28:47|0.0030069
05:28:48|0.0030069
05:28:49|0.0030069
05:28:50|0.0030069
05:28:51|0.0030069
05:28:52|0.0030056
05:28:53|0.0030056
05:28:54|0.0030062
05:28:55|0.003005
05:28:56|0.0030051
05:28:57|0.0030043
05:28:58|0.0030019
05:28:58|0.0030007
05:29:00|0.0030007
05:29:01|0.0030007
05:29:02|0.0030006
05:29:03|0.0029999
05:29:04|0.002998
05:29:05|0.0029955
05:29:06|0.0029951
05:29:07|0.0029951
05:29:08|0.0029947
05:29:09|0.0029945
05:29:10|0.0029943
05:29:11|0.0029934
05:29:12|0.0029933
05:29:14|0.0029926
05:29:14|0.0029926
05:29:15|0.0029926
05:29:16|0.0029926
05:29:17|0.0029952
05:29:18|0.0029939
05:29:19|0.0029939
05:29:20|0.0029939
05:29:22|0.0029936
05:29:23|0.0029936
05:29:24|0.0029936
05:29:25|0.0029915
05:29:25|0.0029897
05:29:27|0.0029878
05:29:28|0.0029872
05:29:28|0.0029893
05:29:30|0.0029888
05:29:30|0.0029888
05:29:32|0.0029888
05:29:33|0.0029902
05:29:34|0.0029858
05:29:34|0.0029854
05:29:35|0.0029854
05:29:36|0.0029854
05:29:37|0.0029854
05:29:38|0.0029881
05:29:39|0.0029854
05:29:40|0.0029844
05:29:41|0.0029835
05:29:42|0.0029828
05:29:43|0.0029829
05:29:45|0.0029828
05:29:46|0.0029825
05:29:47|0.0029817
05:29:47|0.0029801
05:29:49|0.0029795
05:29:50|0.0029782
05:29:50|0.0029756
05:29:51|0.0029784
05:29:52|0.0029767
05:29:54|0.002979
05:29:54|0.0029798
05:29:55|0.0029798
05:29:56|0.0029766
05:29:58|0.0029771
05:29:58|0.0029769
05:29:59|0.002977
05:30:00|0.002977
05:30:01|0.0029781
05:30:03|0.0029793
05:30:04|0.0029774
05:30:06|0.0029801
05:30:06|0.0029801
05:30:08|0.0029801
05:30:08|0.0029777
05:30:10|0.0029777
05:30:10|0.00298
05:30:12|0.0029815
05:30:13|0.002981
05:30:13|0.0029809
05:30:15|0.0029813
05:30:16|0.0029813
05:30:17|0.002983
05:30:18|0.0029799
05:30:18|0.0029824
05:30:20|0.0029792
05:30:21|0.002981
05:30:22|0.0029811
05:30:23|0.0029792
05:30:25|0.002979
05:30:25|0.0029796
05:30:26|0.0029777
05:30:27|0.0029787
05:30:28|0.0029787
05:30:29|0.0029812
05:30:30|0.0029812
05:30:31|0.0029799
05:30:32|0.002981
05:30:33|0.0029791
05:30:34|0.0029797
05:30:35|0.0029797
05:30:36|0.0029792
05:30:37|0.0029792
05:30:38|0.0029792
05:30:39|0.0029784
05:30:40|0.0029783
05:30:41|0.002978
05:30:42|0.0029788
05:30:43|0.0029789
05:30:44|0.0029764
05:30:45|0.0029777
05:30:46|0.0029784
05:30:47|0.0029782
05:30:48|0.0029782
05:30:49|0.0029765
05:30:50|0.0029778
05:30:51|0.0029754
05:30:52|0.0029754
05:30:54|0.0029754
05:30:54|0.0029749
05:30:55|0.0029774
05:30:56|0.002976
05:30:57|0.0029753
05:30:58|0.0029753
05:30:59|0.0029739
05:31:00|0.0029746
05:31:01|0.0029727
05:31:02|0.0029744
05:31:04|0.002971
05:31:05|0.0029712
05:31:06|0.0029716
05:31:07|0.0029693
05:31:08|0.0029691
05:31:10|0.002969
05:31:11|0.002967
05:31:12|0.002967
05:31:13|0.0029707
05:31:14|0.0029686
05:31:15|0.0029691
05:31:16|0.0029672
05:31:17|0.002967
05:31:18|0.002967
05:31:19|0.0029685
05:31:20|0.002966
05:31:21|0.0029656
05:31:22|0.0029659
05:31:23|0.002965
05:31:24|0.0029665
05:31:25|0.0029665
05:31:26|0.0029677
05:31:27|0.0029678
05:31:28|0.002968
05:31:29|0.0029682
05:31:30|0.0029682
05:31:31|0.0029644
05:31:32|0.0029648
05:31:33|0.0029666
05:31:34|0.002962
05:31:35|0.0029637
05:31:36|0.0029616
05:31:37|0.0029615
05:31:38|0.0029639
05:31:39|0.0029614
05:31:40|0.0029621
05:31:41|0.0029614
05:31:42|0.0029624
05:31:43|0.0029622
05:31:44|0.0029631
05:31:45|0.0029631
05:31:46|0.0029631
05:31:47|0.0029633
05:31:48|0.0029634
05:31:49|0.0029634
05:31:50|0.0029614
05:31:51|0.0029634
05:31:52|0.0029642
05:31:53|0.0029599
05:31:54|0.002961
05:31:55|0.0029613
05:31:56|0.0029609
05:31:57|0.0029602
05:31:58|0.0029547
05:31:59|0.0029537
05:32:00|0.002953
05:32:01|0.0029565
05:32:02|0.0029566
05:32:03|0.002956
05:32:04|0.0029571
05:32:06|0.002956
05:32:07|0.0029574
05:32:08|0.0029574
05:32:09|0.0029574
05:32:10|0.0029587
05:32:12|0.0029587
05:32:12|0.0029591
05:32:13|0.0029593
05:32:15|0.0029596
05:32:16|0.0029593
05:32:17|0.0029656
05:32:17|0.002967
05:32:18|0.0029664
05:32:20|0.0029681
05:32:20|0.0029681
05:32:22|0.0029681
05:32:23|0.0029656
05:32:24|0.0029656
05:32:25|0.0029657
05:32:26|0.0029657
05:32:26|0.0029657
05:32:27|0.0029643
05:32:29|0.002964
05:32:29|0.0029626
05:32:31|0.0029626
05:32:31|0.0029626
05:32:33|0.0029626
05:32:34|0.0029644
05:32:35|0.0029656
05:32:36|0.002967
05:32:37|0.002967
05:32:38|0.002967
05:32:39|0.002967
05:32:40|0.002967
05:32:41|0.0029676
05:32:42|0.0029675
05:32:43|0.0029664
05:32:44|0.0029646
05:32:45|0.0029646
05:32:46|0.0029646
05:32:47|0.0029646
05:32:48|0.0029646
05:32:49|0.0029646
05:32:50|0.0029646
05:32:51|0.002964
05:32:52|0.0029633
05:32:53|0.0029633
05:32:54|0.0029644
05:32:55|0.0029647
05:32:56|0.0029647
05:32:57|0.0029647
05:32:58|0.0029647
05:32:59|0.0029647
05:33:00|0.002967
05:33:01|0.0029686
05:33:02|0.0029694
05:33:03|0.0029694
05:33:04|0.0029694
05:33:06|0.0029694
05:33:07|0.0029694
05:33:08|0.0029666
05:33:09|0.002968
05:33:10|0.002969
05:33:11|0.0029684
05:33:13|0.0029706
05:33:13|0.0029711
05:33:14|0.0029718
05:33:15|0.0029704
05:33:17|0.0029715
05:33:18|0.0029721
05:33:19|0.0029721
05:33:20|0.0029719
05:33:20|0.0029724
05:33:21|0.0029726
05:33:22|0.0029716
05:33:23|0.0029716
05:33:24|0.0029716
05:33:25|0.0029727
05:33:26|0.0029706
05:33:27|0.0029675
05:33:28|0.00297
05:33:29|0.00297
05:33:31|0.00297
05:33:31|0.0029707
05:33:33|0.0029701
05:33:33|0.0029695
05:33:34|0.0029701
05:33:36|0.0029686
05:33:36|0.0029703
05:33:38|0.0029703
05:33:38|0.0029689
05:33:39|0.0029689
05:33:41|0.0029702
05:33:41|0.0029685
05:33:42|0.0029702
05:33:43|0.0029682
05:33:45|0.0029682
05:33:45|0.0029682
05:33:47|0.0029681
05:33:47|0.0029674
05:33:48|0.0029674
05:33:50|0.0029674
05:33:51|0.0029665
05:33:51|0.0029674
05:33:52|0.0029674
05:33:53|0.0029674
05:33:55|0.0029674
05:33:56|0.0029667
05:33:57|0.0029653
05:33:57|0.0029684
05:33:59|0.0029684
05:33:59|0.0029684
05:34:01|0.0029684
05:34:01|0.0029684
05:34:03|0.0029684
05:34:04|0.0029684
05:34:05|0.0029684
05:34:06|0.0029684
05:34:08|0.0029684
05:34:09|0.0029651
05:34:10|0.0029651
05:34:11|0.0029651
05:34:13|0.0029668
05:34:14|0.0029668
05:34:15|0.0029668
05:34:16|0.0029668
05:34:17|0.0029668
05:34:18|0.0029668
05:34:19|0.0029668
05:34:20|0.0029658
05:34:22|0.0029658
05:34:22|0.0029666
05:34:23|0.0029666
05:34:24|0.0029666
05:34:25|0.0029666
05:34:26|0.0029666
05:34:27|0.0029666
05:34:28|0.002968
05:34:29|0.002968
05:34:30|0.0029651
05:34:31|0.0029651
05:34:32|0.0029651
05:34:33|0.0029651
05:34:34|0.0029661
05:34:35|0.0029661
05:34:36|0.0029661
05:34:37|0.0029661
05:34:38|0.0029661
05:34:40|0.0029661
05:34:41|0.002964
05:34:41|0.002967
05:34:42|0.002967
05:34:43|0.002967
05:34:44|0.002967
05:34:45|0.002967
05:34:46|0.002967
05:34:48|0.002967
05:34:48|0.0029645
05:34:49|0.0029642
05:34:50|0.0029641
05:34:52|0.0029641
05:34:52|0.0029616
05:34:53|0.0029616
05:34:54|0.002963
05:34:55|0.002964
05:34:57|0.002964
05:34:57|0.002964
05:34:58|0.002964
05:35:00|0.002964
05:35:00|0.002964
05:35:01|0.0029637
05:35:02|0.0029637
05:35:04|0.0029636
05:35:04|0.0029636
05:35:06|0.0029616
05:35:06|0.0029616
05:35:08|0.0029624
05:35:09|0.002961
05:35:11|0.002961
05:35:11|0.002961
05:35:12|0.002961
05:35:13|0.002961
05:35:14|0.0029644
05:35:15|0.0029629
05:35:16|0.0029651
05:35:17|0.0029651
05:35:18|0.0029651
05:35:19|0.0029637
05:35:20|0.0029656
05:35:21|0.0029668
05:35:22|0.002967
05:35:23|0.002967
05:35:24|0.0029664
05:35:25|0.0029664
05:35:26|0.0029664
05:35:27|0.0029673
05:35:28|0.0029673
05:35:29|0.0029673
05:35:30|0.0029673
05:35:31|0.0029673
05:35:32|0.0029673
05:35:33|0.0029673
05:35:34|0.0029673
05:35:35|0.0029669
05:35:36|0.0029669
05:35:37|0.0029653
05:35:38|0.0029647
05:35:39|0.0029647
05:35:40|0.002964
05:35:41|0.0029622
05:35:42|0.002963
05:35:43|0.002963
05:35:44|0.002963
05:35:45|0.002963
05:35:46|0.0029642
05:35:47|0.0029642
05:35:48|0.0029642
05:35:49|0.0029644
05:35:50|0.0029644
05:35:51|0.0029644
05:35:52|0.0029644
05:35:53|0.0029644
05:35:54|0.0029644
05:35:55|0.0029644
05:35:56|0.0029621
05:35:57|0.0029621
05:35:58|0.0029621
05:35:59|0.0029621
05:36:00|0.0029621
05:36:01|0.0029646
05:36:02|0.0029623
05:36:03|0.0029619
05:36:04|0.0029621
05:36:05|0.0029625
05:36:06|0.0029625
05:36:08|0.0029625
05:36:09|0.0029625
05:36:10|0.0029625
05:36:10|0.0029625
05:36:12|0.0029625
05:36:13|0.0029628
05:36:15|0.0029644
05:36:15|0.0029644
05:36:16|0.0029636
05:36:17|0.0029636
05:36:18|0.0029644
05:36:19|0.0029628
05:36:20|0.0029628
05:36:21|0.0029628
05:36:22|0.0029643
05:36:24|0.0029644
05:36:25|0.0029644
05:36:26|0.0029644
05:36:27|0.002966
05:36:28|0.002966
05:36:28|0.0029657
05:36:30|0.0029657
05:36:31|0.0029657
05:36:31|0.0029657
05:36:32|0.0029657
05:36:34|0.0029657
05:36:34|0.0029657
05:36:36|0.0029657
05:36:36|0.0029657
05:36:38|0.0029657
05:36:39|0.0029665
05:36:39|0.0029665
05:36:41|0.0029663
05:36:42|0.0029663
05:36:43|0.0029663
05:36:44|0.0029663
05:36:45|0.0029663
05:36:46|0.0029663
05:36:47|0.0029643
05:36:48|0.0029643
05:36:49|0.0029643
05:36:50|0.0029643
05:36:50|0.0029683
05:36:52|0.0029683
05:36:53|0.0029644
05:36:54|0.0029644
05:36:55|0.0029644
05:36:56|0.0029644
05:36:57|0.0029641
05:36:58|0.0029641
05:36:59|0.0029641
05:37:00|0.0029662
05:37:01|0.0029668
05:37:02|0.0029668
05:37:03|0.0029668
05:37:04|0.0029668
05:37:05|0.0029668
05:37:06|0.0029668
05:37:07|0.0029668
05:37:08|0.0029661
05:37:09|0.0029668
05:37:11|0.0029671
05:37:12|0.0029671
05:37:12|0.0029678
05:37:13|0.0029678
05:37:14|0.002967
05:37:16|0.0029657
05:37:17|0.0029653
05:37:17|0.0029649
05:37:19|0.0029635
05:37:20|0.0029635
05:37:21|0.0029635
05:37:22|0.0029654
05:37:23|0.0029665
05:37:24|0.0029665
05:37:25|0.002966
05:37:26|0.002966
05:37:27|0.0029669
05:37:28|0.0029665
05:37:29|0.0029641
05:37:30|0.0029641
05:37:31|0.0029641
05:37:32|0.0029641
05:37:33|0.0029641
05:37:34|0.0029663
05:37:35|0.0029663
05:37:36|0.0029663
05:37:38|0.0029641
05:37:38|0.0029641
05:37:39|0.0029602
05:37:40|0.0029602
05:37:41|0.0029601
05:37:42|0.0029572
05:37:43|0.0029572
05:37:44|0.0029601
05:37:45|0.0029601
05:37:46|0.0029601
05:37:47|0.002961
05:37:48|0.002961
05:37:49|0.0029602
05:37:50|0.0029602
05:37:51|0.0029611
05:37:52|0.0029611
05:37:53|0.0029611
05:37:54|0.0029611
05:37:55|0.0029624
05:37:56|0.0029594
05:37:57|0.0029594
05:37:58|0.0029594
05:37:59|0.0029594
05:38:00|0.0029594
05:38:01|0.0029594
05:38:02|0.0029594
05:38:03|0.002961
05:38:05|0.002961
05:38:05|0.0029611
05:38:06|0.0029589
05:38:07|0.0029589
05:38:09|0.0029589
05:38:09|0.0029599
05:38:10|0.0029621
05:38:12|0.0029621
05:38:13|0.0029621
05:38:14|0.0029623
05:38:15|0.0029623
05:38:17|0.0029623
05:38:17|0.0029595
05:38:18|0.0029595
05:38:19|0.0029595
05:38:20|0.0029595
05:38:21|0.0029595
05:38:22|0.0029595
05:38:23|0.0029595
05:38:24|0.0029595
05:38:25|0.0029595
05:38:26|0.0029595
05:38:27|0.0029598
05:38:29|0.00296
05:38:29|0.0029582
05:38:30|0.00295
05:38:31|0.00295
05:38:33|0.00295
05:38:33|0.00295
05:38:35|0.0029465
05:38:35|0.0029463
05:38:37|0.0029472
05:38:38|0.0029456
05:38:38|0.0029477
05:38:40|0.0029493
05:38:40|0.0029493
05:38:42|0.0029471
05:38:43|0.0029471
05:38:43|0.0029487
05:38:44|0.0029488
05:38:46|0.0029501
05:38:46|0.0029511
05:38:47|0.0029511
05:38:48|0.0029519
05:38:49|0.0029538
05:38:50|0.0029538
05:38:52|0.0029538
05:38:52|0.0029538
05:38:53|0.0029528
05:38:54|0.0029506
05:38:56|0.0029518
05:38:56|0.0029518
05:38:57|0.0029518
05:38:58|0.0029501
05:38:59|0.0029501
05:39:01|0.0029501
05:39:02|0.00295
05:39:03|0.00295
05:39:03|0.0029522
05:39:05|0.0029498
05:39:05|0.0029513
05:39:07|0.0029497
05:39:08|0.0029518
05:39:09|0.0029518
05:39:10|0.0029518
05:39:11|0.0029513
05:39:12|0.0029517
05:39:14|0.0029522
05:39:15|0.0029508
05:39:16|0.0029508
05:39:17|0.0029499
05:39:18|0.0029495
05:39:20|0.0029491
05:39:21|0.0029464
05:39:21|0.0029489
05:39:22|0.0029489
05:39:23|0.0029475
05:39:24|0.0029475
05:39:25|0.0029476
05:39:26|0.0029476
05:39:27|0.0029459
05:39:28|0.0029459
05:39:30|0.0029472
05:39:30|0.0029472
05:39:31|0.0029476
05:39:32|0.0029476
05:39:33|0.0029476
05:39:34|0.0029471
05:39:35|0.0029471
05:39:36|0.0029471
05:39:37|0.0029486
05:39:39|0.0029486
05:39:39|0.0029486
05:39:40|0.0029457
05:39:41|0.0029472
05:39:42|0.0029473
05:39:44|0.0029457
05:39:44|0.0029457
05:39:45|0.0029463
05:39:47|0.0029473
05:39:47|0.0029473
05:39:48|0.0029473
05:39:49|0.0029473
05:39:51|0.0029473
05:39:51|0.0029482
05:39:53|0.00295
05:39:53|0.00295
05:39:54|0.00295
05:39:56|0.00295
05:39:56|0.00295
05:39:57|0.00295
05:39:58|0.00295
05:40:00|0.0029506
05:40:00|0.0029506
05:40:01|0.0029506
05:40:02|0.0029495
05:40:03|0.0029497
05:40:04|0.0029476
05:40:05|0.0029476
05:40:06|0.0029476
05:40:07|0.0029476
05:40:09|0.0029476
05:40:09|0.0029477
05:40:10|0.0029466
05:40:12|0.0029466
05:40:13|0.0029469
05:40:13|0.0029466
05:40:15|0.0029472
05:40:16|0.0029472
05:40:17|0.0029515
05:40:18|0.0029523
05:40:19|0.0029523
05:40:21|0.0029533
05:40:21|0.0029534
05:40:22|0.0029529
05:40:23|0.0029529
05:40:24|0.0029529
05:40:25|0.0029529
05:40:27|0.0029508
05:40:27|0.0029525
05:40:28|0.0029538
05:40:30|0.0029548
05:40:31|0.0029548
05:40:32|0.0029551
05:40:33|0.0029554
05:40:33|0.0029558
05:40:34|0.0029558
05:40:35|0.002956
05:40:36|0.0029572
05:40:37|0.0029578
05:40:39|0.0029578
05:40:39|0.0029578
05:40:40|0.0029578
05:40:41|0.0029568
05:40:42|0.0029568
05:40:44|0.0029565
05:40:44|0.0029565
05:40:45|0.0029567
05:40:46|0.0029568
05:40:48|0.0029569
05:40:49|0.0029575
05:40:50|0.0029575
05:40:51|0.0029575
05:40:51|0.002958
05:40:53|0.002958
05:40:54|0.002958
05:40:54|0.0029591
05:40:55|0.0029592
05:40:56|0.0029592
05:40:57|0.0029585
05:40:58|0.0029623
05:40:59|0.0029624
05:41:01|0.002961
05:41:02|0.0029625
05:41:03|0.0029604
05:41:03|0.0029602
05:41:04|0.0029602
05:41:06|0.0029602
05:41:06|0.0029602
05:41:07|0.0029623
05:41:09|0.0029584
05:41:10|0.0029591
05:41:10|0.0029581
05:41:11|0.002959
05:41:13|0.002959
05:41:14|0.002959
05:41:16|0.0029582
05:41:16|0.0029589
05:41:17|0.0029589
05:41:18|0.0029598
05:41:20|0.0029602
05:41:20|0.0029602
05:41:21|0.0029606
05:41:23|0.0029606
05:41:24|0.00296
05:41:25|0.0029605
05:41:26|0.0029606
05:41:27|0.0029606
05:41:28|0.0029603
05:41:29|0.0029603
05:41:30|0.0029603
05:41:30|0.0029605
05:41:32|0.0029602
05:41:33|0.0029561
05:41:34|0.0029573
05:41:35|0.0029558
05:41:36|0.0029553
05:41:37|0.0029553
05:41:38|0.0029553
05:41:39|0.0029553
05:41:40|0.0029553
05:41:41|0.0029539
05:41:42|0.0029539
05:41:43|0.0029539
05:41:44|0.0029528
05:41:45|0.0029523
05:41:46|0.0029554
05:41:47|0.0029529
05:41:48|0.0029529
05:41:49|0.0029512
05:41:50|0.0029512
05:41:51|0.0029527
05:41:52|0.0029527
05:41:53|0.0029527
05:41:54|0.0029504
05:41:55|0.0029504
05:41:56|0.0029529
05:41:57|0.0029529
05:41:58|0.0029536
05:41:59|0.0029539
05:42:00|0.002953
05:42:01|0.0029546
05:42:03|0.0029524
05:42:03|0.0029518
05:42:04|0.0029507
05:42:05|0.0029507
05:42:06|0.0029507
05:42:07|0.0029539
05:42:08|0.0029547
05:42:09|0.0029547
05:42:10|0.0029547
05:42:11|0.0029555
05:42:12|0.0029555
05:42:13|0.0029551
05:42:15|0.0029549
05:42:16|0.0029549
05:42:17|0.0029549
05:42:18|0.0029549
05:42:19|0.002955
05:42:21|0.002955
05:42:22|0.0029547
05:42:23|0.0029545
05:42:24|0.0029545
05:42:25|0.0029545
05:42:26|0.0029545
05:42:27|0.0029545
05:42:29|0.0029523
05:42:30|0.0029523
05:42:31|0.002952
05:42:32|0.0029518
05:42:33|0.0029518
05:42:34|0.0029518
05:42:35|0.0029523
05:42:35|0.0029539
05:42:37|0.0029532
05:42:38|0.0029532
05:42:39|0.0029532
05:42:39|0.0029547
05:42:41|0.0029547
05:42:42|0.0029556
05:42:42|0.0029541
05:42:44|0.0029556
05:42:45|0.0029556
05:42:45|0.0029533
05:42:46|0.0029533
05:42:48|0.0029533
05:42:49|0.0029533
05:42:50|0.0029533
05:42:51|0.0029536
05:42:52|0.0029536
05:42:53|0.0029539
05:42:54|0.0029539
05:42:55|0.002956
05:42:56|0.002956
05:42:57|0.002956
05:42:58|0.002956
05:42:59|0.002956
05:43:00|0.002956
05:43:01|0.002956
05:43:02|0.002956
05:43:03|0.0029555
05:43:04|0.0029552
05:43:05|0.0029576
05:43:06|0.0029576
05:43:07|0.0029541
05:43:08|0.002956
05:43:09|0.002956
05:43:10|0.0029554
05:43:11|0.0029542
05:43:12|0.0029541
05:43:13|0.0029541
05:43:15|0.0029558
05:43:16|0.0029558
05:43:17|0.0029569
05:43:18|0.0029573
05:43:19|0.0029573
05:43:20|0.0029573
05:43:21|0.0029573
05:43:22|0.0029572
05:43:23|0.0029572
05:43:24|0.002958
05:43:25|0.0029572
05:43:26|0.0029572
05:43:27|0.0029572
05:43:29|0.0029548
05:43:29|0.0029565
05:43:30|0.0029564
05:43:31|0.0029563
05:43:32|0.0029563
05:43:33|0.0029563
05:43:34|0.0029563
05:43:35|0.0029563
05:43:37|0.0029563
05:43:38|0.0029563
05:43:38|0.0029563
05:43:40|0.002954
05:43:40|0.002954
05:43:42|0.002954
05:43:43|0.0029523
05:43:44|0.0029523
05:43:44|0.0029523
05:43:45|0.0029523
05:43:46|0.0029527
05:43:48|0.0029549
05:43:49|0.0029564
05:43:50|0.0029566
05:43:51|0.0029566
05:43:52|0.0029566
05:43:53|0.0029566
05:43:54|0.0029562
05:43:54|0.0029548
05:43:56|0.0029549
05:43:57|0.0029549
05:43:58|0.0029549
05:43:59|0.0029549
05:44:00|0.0029549
05:44:01|0.0029544
05:44:02|0.0029551
05:44:03|0.0029551
05:44:04|0.0029551
05:44:05|0.0029551
05:44:06|0.0029551
05:44:07|0.0029551
05:44:08|0.0029568
05:44:09|0.0029568
05:44:10|0.0029576
05:44:11|0.0029576
05:44:12|0.0029548
05:44:13|0.0029576
05:44:14|0.0029576
05:44:15|0.0029576
05:44:16|0.0029558
05:44:18|0.0029577
05:44:18|0.0029588
05:44:19|0.0029578
05:44:20|0.0029578
05:44:21|0.0029578
05:44:23|0.0029578
05:44:23|0.0029578
05:44:25|0.0029578
05:44:26|0.0029578
05:44:27|0.0029585
05:44:28|0.0029585
05:44:29|0.0029585
05:44:30|0.0029585
05:44:31|0.0029585
05:44:32|0.0029585
05:44:33|0.0029585
05:44:34|0.002959
05:44:35|0.002959
05:44:36|0.002959
05:44:37|0.002959
05:44:38|0.0029574
05:44:39|0.0029574
05:44:40|0.0029574
05:44:41|0.0029574
05:44:42|0.0029574
05:44:43|0.0029574
05:44:45|0.0029574
05:44:45|0.0029586
05:44:47|0.0029586
05:44:47|0.0029586
05:44:48|0.0029586
05:44:49|0.0029579
05:44:50|0.0029579
05:44:52|0.0029579
05:44:52|0.002959
05:44:53|0.002959
05:44:54|0.002959
05:44:56|0.0029585
05:44:57|0.0029585
05:44:58|0.0029585
05:44:58|0.0029585
05:44:59|0.0029585
05:45:00|0.0029609
05:45:02|0.0029609
05:45:02|0.0029618
05:45:03|0.0029627
05:45:04|0.0029627
05:45:06|0.0029616
05:45:07|0.002961
05:45:07|0.0029635
05:45:08|0.0029623
05:45:10|0.0029636
05:45:10|0.0029615
05:45:11|0.0029615
05:45:12|0.0029615
05:45:14|0.0029615
05:45:14|0.0029609
05:45:15|0.0029609
05:45:16|0.0029634
05:45:18|0.0029634
05:45:19|0.0029634
05:45:21|0.0029634
05:45:22|0.0029607
05:45:23|0.0029609
05:45:25|0.0029602
05:45:25|0.0029602
05:45:26|0.0029602
05:45:27|0.0029602
05:45:28|0.0029602
05:45:29|0.0029628
05:45:30|0.0029628
05:45:31|0.0029628
05:45:32|0.0029628
05:45:33|0.0029628
05:45:34|0.0029628
05:45:35|0.0029628
05:45:36|0.0029628
05:45:37|0.0029628
05:45:38|0.0029606
05:45:39|0.0029606
05:45:40|0.0029606
05:45:41|0.0029606
05:45:42|0.0029606
05:45:43|0.0029606
05:45:44|0.0029606
05:45:45|0.0029596
05:45:46|0.0029596
05:45:47|0.0029581
05:45:48|0.0029589
05:45:49|0.002958
05:45:50|0.002958
05:45:51|0.002958
05:45:52|0.002958
05:45:53|0.002956
05:45:54|0.0029567
05:45:55|0.002957
05:45:56|0.0029572
05:45:57|0.0029572
05:45:58|0.0029572
05:46:00|0.0029581
05:46:01|0.0029581
05:46:02|0.0029581
05:46:03|0.0029581
05:46:04|0.0029581
05:46:05|0.0029564
05:46:06|0.0029564
05:46:07|0.0029571
05:46:08|0.0029571
05:46:08|0.0029576
05:46:10|0.0029576
05:46:11|0.002956
05:46:12|0.0029568
05:46:13|0.002955
05:46:14|0.002955
05:46:15|0.002955
05:46:16|0.0029551
05:46:16|0.002955
05:46:18|0.0029543
05:46:19|0.0029543
05:46:21|0.0029566
05:46:21|0.002958
05:46:23|0.002958
05:46:24|0.002958
05:46:25|0.002958
05:46:26|0.0029581
05:46:27|0.0029581
05:46:29|0.0029581
05:46:29|0.0029594
05:46:30|0.0029594
05:46:31|0.0029596
05:46:33|0.0029584
05:46:34|0.0029596
05:46:35|0.0029596
05:46:36|0.0029604
05:46:36|0.0029593
05:46:38|0.0029611
05:46:39|0.0029623
05:46:40|0.0029626
05:46:40|0.0029626
05:46:42|0.0029626
05:46:43|0.00296
05:46:43|0.00296
05:46:45|0.00296
05:46:45|0.00296
05:46:47|0.00296
05:46:48|0.00296
05:46:49|0.00296
05:46:50|0.00296
05:46:51|0.0029634
05:46:52|0.0029644
05:46:53|0.002964
05:46:54|0.0029647
05:46:55|0.0029643
05:46:56|0.0029643
05:46:57|0.0029648
05:46:58|0.0029643
05:46:59|0.0029643
05:47:00|0.0029643
05:47:01|0.0029643
05:47:02|0.0029638
05:47:03|0.0029638
05:47:04|0.0029638
05:47:05|0.0029679
05:47:06|0.0029707
05:47:07|0.0029718
05:47:08|0.0029718
05:47:09|0.0029686
05:47:10|0.0029687
05:47:11|0.0029687
05:47:12|0.0029687
05:47:13|0.0029687
05:47:14|0.0029687
05:47:15|0.00297
05:47:16|0.00297
05:47:17|0.0029687
05:47:18|0.0029669
05:47:19|0.0029666
05:47:20|0.002967
05:47:22|0.002969
05:47:22|0.00297
05:47:24|0.0029701
05:47:24|0.0029707
05:47:26|0.0029715
05:47:27|0.0029715
05:47:28|0.0029715
05:47:29|0.0029715
05:47:30|0.0029715
05:47:31|0.0029715
05:47:33|0.002971
05:47:33|0.0029716
05:47:35|0.0029716
05:47:36|0.0029716
05:47:36|0.0029716
05:47:38|0.0029716
05:47:38|0.0029718
05:47:39|0.0029718
05:47:40|0.0029716
05:47:42|0.0029716
05:47:42|0.0029716
05:47:43|0.0029716
05:47:45|0.0029716
05:47:46|0.0029716
05:47:46|0.0029721
05:47:48|0.0029709
05:47:48|0.0029709
05:47:50|0.0029755
05:47:50|0.0029771
05:47:52|0.0029772
05:47:52|0.0029752
05:47:54|0.0029752
05:47:54|0.0029728
05:47:55|0.0029728
05:47:56|0.0029728
05:47:58|0.0029728
05:47:58|0.0029718
05:48:00|0.0029707
05:48:01|0.0029699
05:48:01|0.0029699
05:48:02|0.0029696
05:48:03|0.002968
05:48:05|0.002968
05:48:05|0.002968
05:48:06|0.002968
05:48:07|0.002967
05:48:09|0.0029695
05:48:09|0.0029695
05:48:11|0.0029666
05:48:12|0.0029666
05:48:13|0.0029666
05:48:14|0.0029653
05:48:15|0.002964
05:48:16|0.0029642
05:48:16|0.0029642
05:48:17|0.0029642
05:48:19|0.0029639
05:48:19|0.0029626
05:48:21|0.0029616
05:48:22|0.0029631
05:48:23|0.0029631
05:48:24|0.002961
05:48:25|0.0029609
05:48:27|0.0029609
05:48:28|0.0029609
05:48:28|0.0029609
05:48:30|0.0029609
05:48:31|0.0029609
05:48:32|0.002963
05:48:33|0.002963
05:48:33|0.002963
05:48:35|0.0029616
05:48:35|0.0029616
05:48:37|0.0029616
05:48:38|0.0029616
05:48:39|0.0029616
05:48:40|0.0029616
05:48:40|0.0029611
05:48:42|0.0029602
05:48:43|0.0029589
05:48:44|0.0029603
05:48:45|0.0029603
05:48:46|0.0029606
05:48:47|0.0029606
05:48:48|0.0029606
05:48:49|0.0029609
05:48:51|0.0029609
05:48:51|0.0029609
05:48:52|0.0029609
05:48:53|0.0029609
05:48:54|0.0029609
05:48:55|0.0029623
05:48:56|0.0029623
05:48:58|0.0029591
05:48:58|0.0029591
05:49:00|0.0029591
05:49:00|0.0029591
05:49:01|0.0029591
05:49:03|0.0029591
05:49:03|0.0029591
05:49:05|0.0029623
05:49:06|0.0029623
05:49:06|0.0029623
05:49:08|0.0029623
05:49:08|0.0029626
05:49:09|0.0029626
05:49:10|0.0029626
05:49:11|0.0029633
05:49:12|0.0029633
05:49:14|0.0029633
05:49:14|0.0029638
05:49:15|0.0029638
05:49:16|0.0029638
05:49:18|0.0029638
05:49:18|0.0029638
05:49:19|0.0029638
05:49:20|0.0029638
05:49:22|0.0029633
05:49:23|0.002964
05:49:25|0.0029648
05:49:26|0.0029648
05:49:27|0.002967
05:49:28|0.0029674
05:49:29|0.0029674
05:49:30|0.0029674
05:49:31|0.0029674
05:49:32|0.0029674
05:49:33|0.0029668
05:49:34|0.0029667
05:49:35|0.0029667
05:49:36|0.0029667
05:49:37|0.0029667
05:49:38|0.0029667
05:49:39|0.0029667
05:49:40|0.0029667
05:49:41|0.0029667
05:49:42|0.0029667
05:49:43|0.0029667
05:49:44|0.0029667
05:49:45|0.0029686
05:49:46|0.0029686
05:49:47|0.0029686
05:49:48|0.0029686
05:49:49|0.0029686
05:49:50|0.0029686
05:49:51|0.0029686
05:49:52|0.0029686
05:49:53|0.0029686
05:49:54|0.0029687
05:49:55|0.0029687
05:49:56|0.0029687
05:49:57|0.0029687
05:49:58|0.0029687
05:49:59|0.0029698
05:50:00|0.0029698
05:50:01|0.0029698
05:50:02|0.0029698
05:50:03|0.0029698
05:50:04|0.0029698
05:50:05|0.0029669
05:50:06|0.0029669
05:50:07|0.0029665
05:50:08|0.0029644
05:50:09|0.0029635
05:50:10|0.0029635
05:50:11|0.0029646
05:50:12|0.0029646
05:50:13|0.0029646
05:50:14|0.0029623
05:50:15|0.0029623
05:50:16|0.0029623
05:50:17|0.0029591
05:50:18|0.0029603
05:50:19|0.0029599
05:50:20|0.0029581
05:50:21|0.0029588
05:50:22|0.0029612
05:50:24|0.0029612
05:50:25|0.0029612
05:50:26|0.0029612
05:50:26|0.0029617
05:50:28|0.0029617
05:50:29|0.0029617
05:50:30|0.0029617
05:50:31|0.0029617
05:50:31|0.0029617
05:50:33|0.0029622
05:50:34|0.0029622
05:50:35|0.0029596
05:50:36|0.0029596
05:50:37|0.0029596
05:50:38|0.0029596
05:50:39|0.0029596
05:50:40|0.0029596
05:50:41|0.0029596
05:50:42|0.0029596
05:50:43|0.0029627
05:50:44|0.0029627
05:50:45|0.0029627
05:50:46|0.0029627
05:50:47|0.0029627
05:50:48|0.0029627
05:50:49|0.0029627
05:50:50|0.0029627
05:50:51|0.0029627
05:50:52|0.0029603
05:50:53|0.0029596
05:50:54|0.0029607
05:50:55|0.0029607
05:50:56|0.0029588
05:50:57|0.0029588
05:50:58|0.0029588
05:50:59|0.0029583
05:51:00|0.0029582
05:51:01|0.0029574
05:51:02|0.0029555
05:51:03|0.0029555
05:51:04|0.0029555
05:51:05|0.0029581
05:51:06|0.002956
05:51:07|0.002956
05:51:08|0.0029549
05:51:09|0.0029566
05:51:11|0.0029566
05:51:11|0.0029581
05:51:12|0.0029581
05:51:13|0.0029581
05:51:15|0.0029581
05:51:16|0.0029565
05:51:17|0.0029565
05:51:18|0.0029565
05:51:18|0.0029539
05:51:19|0.0029539
05:51:20|0.0029539
05:51:21|0.0029539
05:51:22|0.0029539
05:51:24|0.0029555
05:51:25|0.0029555
05:51:26|0.0029555
05:51:28|0.0029518
05:51:29|0.0029525
05:51:29|0.0029515
05:51:31|0.0029512
05:51:31|0.0029501
05:51:33|0.0029498
05:51:34|0.002949
05:51:35|0.0029474
05:51:36|0.0029434
05:51:37|0.0029433
05:51:38|0.0029443
05:51:38|0.002943
05:51:40|0.002943
05:51:41|0.0029448
05:51:42|0.0029462
05:51:43|0.0029472
05:51:44|0.0029472
05:51:45|0.0029472
05:51:46|0.0029472
05:51:47|0.0029438
05:51:48|0.0029454
05:51:49|0.0029454
05:51:50|0.0029462
05:51:51|0.0029462
05:51:52|0.0029462
05:51:53|0.0029462
05:51:54|0.0029451
05:51:55|0.0029449
05:51:56|0.0029449
05:51:57|0.0029449
05:51:58|0.0029449
05:51:59|0.0029428
05:52:00|0.0029428
05:52:02|0.0029428
05:52:02|0.0029443
05:52:03|0.0029491
05:52:04|0.0029503
05:52:05|0.0029505
05:52:06|0.0029524
05:52:07|0.0029502
05:52:08|0.002949
05:52:09|0.0029477
05:52:10|0.0029474
05:52:11|0.0029474
05:52:12|0.0029474
05:52:13|0.0029448
05:52:14|0.0029441
05:52:15|0.0029446
05:52:16|0.0029446
05:52:17|0.0029446
05:52:18|0.0029434
05:52:19|0.0029437
05:52:20|0.0029439
05:52:21|0.0029439
05:52:22|0.0029423
05:52:23|0.0029417
05:52:25|0.002941
05:52:26|0.0029425
05:52:27|0.0029407
05:52:28|0.0029407
05:52:29|0.0029407
05:52:30|0.0029407
05:52:31|0.002941
05:52:32|0.002941
05:52:33|0.0029424
05:52:34|0.0029434
05:52:35|0.0029448
05:52:36|0.0029448
05:52:37|0.0029462
05:52:38|0.0029463
05:52:39|0.0029471
05:52:40|0.0029471
05:52:41|0.0029462
05:52:42|0.0029444
05:52:43|0.0029444
05:52:44|0.0029444
05:52:45|0.0029444
05:52:46|0.002942
05:52:47|0.0029418
05:52:48|0.0029404
05:52:49|0.0029404
05:52:51|0.0029404
05:52:51|0.002938
05:52:52|0.0029363
05:52:53|0.0029363
05:52:54|0.0029361
05:52:55|0.0029353
05:52:56|0.002936
05:52:57|0.0029324
05:52:58|0.0029324
05:52:59|0.0029324
05:53:00|0.0029324
05:53:01|0.0029347
05:53:02|0.0029323
05:53:03|0.0029323
05:53:04|0.002935
05:53:05|0.002936
05:53:06|0.002936
05:53:07|0.0029359
05:53:08|0.0029353
05:53:09|0.0029361
05:53:10|0.0029368
05:53:11|0.0029368
05:53:12|0.0029349
05:53:13|0.0029368
05:53:14|0.0029368
05:53:15|0.0029367
05:53:16|0.0029367
05:53:17|0.0029367
05:53:18|0.0029367
05:53:19|0.0029367
05:53:20|0.0029367
05:53:21|0.0029367
05:53:22|0.002933
05:53:23|0.002933
05:53:24|0.0029343
05:53:26|0.0029358
05:53:27|0.0029323
05:53:29|0.0029323
05:53:29|0.0029313
05:53:31|0.0029317
05:53:31|0.0029317
05:53:32|0.0029316
05:53:34|0.0029316
05:53:35|0.0029316
05:53:36|0.0029316
05:53:37|0.0029316
05:53:38|0.0029344
05:53:39|0.0029344
05:53:41|0.0029311
05:53:41|0.0029311
05:53:42|0.0029311
05:53:43|0.0029312
05:53:45|0.00293
05:53:46|0.00293
05:53:47|0.00293
05:53:48|0.00293
05:53:49|0.00293
05:53:50|0.0029318
05:53:51|0.0029318
05:53:52|0.0029285
05:53:53|0.0029317
05:53:54|0.0029317
05:53:55|0.0029307
05:53:56|0.0029328
05:53:57|0.0029328
05:53:58|0.0029328
05:53:59|0.0029328
05:53:59|0.0029328
05:54:00|0.002933
05:54:02|0.002933
05:54:03|0.0029335
05:54:04|0.0029335
05:54:05|0.0029335
05:54:06|0.0029319
05:54:07|0.0029332
05:54:08|0.0029332
05:54:09|0.0029332
05:54:10|0.0029332
05:54:11|0.0029314
05:54:12|0.0029314
05:54:13|0.0029314
05:54:14|0.0029361
05:54:15|0.0029361
05:54:16|0.0029361
05:54:17|0.0029358
05:54:18|0.0029373
05:54:19|0.002939
05:54:20|0.0029346
05:54:21|0.002935
05:54:22|0.0029297
05:54:23|0.0029332
05:54:24|0.0029329
05:54:25|0.0029329
05:54:26|0.002934
05:54:27|0.0029345
05:54:28|0.0029349
05:54:30|0.0029328
05:54:30|0.0029328
05:54:31|0.0029328
05:54:32|0.0029317
05:54:33|0.0029317
05:54:35|0.0029317
05:54:36|0.0029317
05:54:37|0.0029317
05:54:38|0.0029317
05:54:39|0.0029331
05:54:40|0.0029317
05:54:41|0.0029314
05:54:42|0.0029314
05:54:43|0.0029301
05:54:44|0.0029325
05:54:45|0.00293
05:54:46|0.0029292
05:54:47|0.0029293
05:54:48|0.0029293
05:54:49|0.0029293
05:54:50|0.0029293
05:54:51|0.0029293
05:54:52|0.0029293
05:54:53|0.0029293
05:54:54|0.0029288
05:54:55|0.0029317
05:54:56|0.0029317
05:54:57|0.002931
05:54:58|0.002931
05:54:59|0.0029293
05:55:00|0.0029331
05:55:01|0.002934
05:55:02|0.0029346
05:55:03|0.0029346
05:55:04|0.0029346
05:55:05|0.0029349
05:55:06|0.0029349
05:55:07|0.0029349
05:55:08|0.0029349
05:55:09|0.002934
05:55:10|0.0029361
05:55:11|0.0029353
05:55:12|0.0029368
05:55:13|0.0029368
05:55:14|0.0029339
05:55:15|0.0029332
05:55:16|0.0029332
05:55:17|0.0029325
05:55:18|0.0029325
05:55:19|0.0029325
05:55:20|0.002931
05:55:21|0.0029325
05:55:22|0.0029325
05:55:23|0.0029325
05:55:24|0.0029325
05:55:25|0.0029317
05:55:26|0.0029317
05:55:28|0.0029299
05:55:28|0.0029345
05:55:30|0.0029345
05:55:31|0.0029303
05:55:32|0.0029303
05:55:33|0.0029303
05:55:34|0.0029303
05:55:35|0.0029303
05:55:36|0.0029303
05:55:37|0.0029303
05:55:38|0.002936
05:55:39|0.0029309
05:55:40|0.0029309
05:55:41|0.0029307
05:55:43|0.0029317
05:55:43|0.0029317
05:55:44|0.0029319
05:55:45|0.0029319
05:55:46|0.0029293
05:55:47|0.0029273
05:55:48|0.0029261
05:55:49|0.0029257
05:55:50|0.0029246
05:55:51|0.002922
05:55:52|0.0029213
05:55:53|0.0029206
05:55:54|0.0029194
05:55:55|0.0029217
05:55:56|0.0029204
05:55:57|0.0029186
05:55:58|0.0029182
05:55:59|0.0029194
05:56:00|0.0029169
05:56:01|0.0029197
05:56:02|0.0029197
05:56:03|0.0029237
05:56:04|0.0029336
05:56:05|0.0029254
05:56:06|0.0029255
05:56:07|0.0029257
05:56:08|0.002926
05:56:09|0.0029274
05:56:10|0.002927
05:56:11|0.002931
05:56:12|0.002931
05:56:13|0.0029288
05:56:14|0.0029266
05:56:15|0.0029382
05:56:16|0.0029368
05:56:17|0.0029368
05:56:18|0.0029352
05:56:19|0.0029345
05:56:20|0.0029328
05:56:21|0.0029328
05:56:22|0.0029371
05:56:23|0.0029336
05:56:24|0.0029336
05:56:25|0.0029336
05:56:26|0.0029336
05:56:27|0.0029347
05:56:29|0.0029349
05:56:29|0.0029329
05:56:31|0.0029329
05:56:32|0.0029329
05:56:33|0.0029308
05:56:34|0.0029339
05:56:35|0.0029339
05:56:36|0.0029308
05:56:37|0.0029308
05:56:37|0.0029303
05:56:39|0.0029298
05:56:40|0.0029297
05:56:41|0.0029267
05:56:42|0.002926
05:56:43|0.002926
05:56:44|0.0029264
05:56:45|0.0029264
05:56:46|0.0029264
05:56:47|0.0029266
05:56:48|0.0029266
05:56:49|0.0029266
05:56:50|0.0029266
05:56:51|0.0029284
05:56:52|0.0029244
05:56:53|0.0029264
05:56:54|0.0029264
05:56:55|0.0029227
05:56:56|0.0029216
05:56:57|0.0029216
05:56:58|0.0029216
05:56:59|0.0029197
05:57:00|0.0029189
05:57:01|0.0029189
05:57:03|0.0029226
05:57:04|0.0029197
05:57:04|0.0029189
05:57:06|0.0029141
05:57:06|0.0029141
05:57:07|0.0029167
05:57:08|0.002913
05:57:09|0.002913
05:57:10|0.002914
05:57:12|0.0029115
05:57:12|0.0029068
05:57:14|0.0029069
05:57:14|0.002907
05:57:15|0.002907
05:57:16|0.0029108
05:57:17|0.002916
05:57:18|0.0029167
05:57:20|0.0029172
05:57:20|0.0029179
05:57:21|0.002916
05:57:22|0.0029158
05:57:23|0.0029185
05:57:24|0.0029127
05:57:26|0.0029122
05:57:27|0.0029135
05:57:27|0.0029127
05:57:28|0.0029136
05:57:30|0.0029092
05:57:31|0.0029118
05:57:32|0.002912
05:57:33|0.002912
05:57:34|0.0029122
05:57:35|0.0029093
05:57:36|0.0029087
05:57:37|0.0029087
05:57:38|0.0029122
05:57:39|0.0029125
05:57:41|0.0029205
05:57:42|0.0029192
05:57:43|0.0029192
05:57:44|0.0029197
05:57:45|0.0029201
05:57:46|0.0029201
05:57:47|0.0029216
05:57:48|0.00292
05:57:49|0.00292
05:57:50|0.00292
05:57:51|0.0029188
05:57:52|0.0029202
05:57:53|0.0029184
05:57:54|0.0029167
05:57:55|0.0029147
05:57:56|0.0029187
05:57:57|0.0029176
05:57:58|0.0029183
05:57:59|0.0029192
05:58:00|0.0029188
05:58:01|0.0029188
05:58:02|0.0029189
05:58:03|0.0029187
05:58:04|0.0029158
05:58:05|0.0029158
05:58:06|0.0029158
05:58:07|0.0029187
05:58:08|0.0029187
05:58:09|0.0029187
05:58:10|0.0029201
05:58:11|0.0029215
05:58:12|0.0029187
05:58:13|0.002916
05:58:14|0.0029203
05:58:15|0.002918
05:58:16|0.0029182
05:58:18|0.0029215
05:58:18|0.0029215
05:58:19|0.0029175
05:58:20|0.0029172
05:58:21|0.0029172
05:58:23|0.0029172
05:58:23|0.0029196
05:58:24|0.0029196
05:58:26|0.0029165
05:58:26|0.0029165
05:58:27|0.0029184
05:58:29|0.0029198
05:58:29|0.0029186
05:58:31|0.0029186
05:58:32|0.0029186
05:58:33|0.0029172
05:58:35|0.0029167
05:58:35|0.0029167
05:58:37|0.0029162
05:58:38|0.0029172
05:58:39|0.0029172
05:58:40|0.0029176
05:58:41|0.0029176
05:58:41|0.0029138
05:58:43|0.0029146
05:58:44|0.0029146
05:58:45|0.0029142
05:58:46|0.002917
05:58:47|0.0029203
05:58:48|0.0029183
05:58:49|0.0029167
05:58:50|0.0029167
05:58:51|0.0029244
05:58:52|0.0029219
05:58:53|0.0029219
05:58:54|0.0029235
05:58:57|0.002923
05:58:59|0.002923
05:58:59|0.002923
05:59:00|0.002923
05:59:01|0.0029222
05:59:03|0.0029235
05:59:04|0.0029239
05:59:05|0.0029239
05:59:06|0.0029209
05:59:07|0.0029216
05:59:08|0.0029201
05:59:09|0.0029201
05:59:10|0.0029177
05:59:11|0.0029143
05:59:12|0.0029158
05:59:13|0.0029164
05:59:14|0.0029147
05:59:15|0.0029141
05:59:16|0.0029131
05:59:17|0.0029137
05:59:18|0.0029137
05:59:19|0.0029158
05:59:20|0.0029157
05:59:21|0.0029167
05:59:22|0.0029172
05:59:23|0.0029155
05:59:24|0.0029176
05:59:25|0.0029185
05:59:26|0.0029209
05:59:27|0.0029163
05:59:28|0.0029172
05:59:29|0.0029172
05:59:30|0.0029165
05:59:30|0.0029175
05:59:32|0.0029175
05:59:34|0.0029178
05:59:34|0.0029178
05:59:35|0.0029206
05:59:37|0.00292
05:59:37|0.0029179
05:59:38|0.0029199
05:59:40|0.0029195
05:59:40|0.0029195
05:59:42|0.0029192
05:59:43|0.0029188
05:59:44|0.0029188
05:59:46|0.0029198
05:59:46|0.0029198
05:59:47|0.0029194
05:59:48|0.0029193
05:59:49|0.0029193
05:59:51|0.0029188
05:59:51|0.0029179
05:59:52|0.0029178
05:59:54|0.0029178
05:59:55|0.0029178
05:59:55|0.0029178
05:59:57|0.0029186
05:59:58|0.0029194
05:59:59|0.0029194
05:59:59|0.0029194
06:00:01|0.0029194
06:00:02|0.0029178
06:00:03|0.0029165
06:00:04|0.0029155
06:00:05|0.0029155
06:00:06|0.0029117
06:00:07|0.0029143
06:00:08|0.0029143
06:00:09|0.0029114
06:00:10|0.0029101
06:00:11|0.0029073
06:00:12|0.0029098
06:00:12|0.0029113
06:00:13|0.0029093
06:00:15|0.0029093
06:00:15|0.0029093
06:00:16|0.0029093
06:00:18|0.0029093
06:00:19|0.0029093
06:00:19|0.0029103
06:00:20|0.002908
06:00:22|0.0029067
06:00:23|0.0029082
06:00:24|0.0029093
06:00:25|0.0029107
06:00:26|0.0029126
06:00:27|0.0029126
06:00:28|0.0029141
06:00:29|0.0029141
06:00:30|0.0029116
06:00:31|0.0029116
06:00:32|0.0029105
06:00:34|0.0029119
06:00:35|0.0029119
06:00:36|0.0029135
06:00:37|0.0029117
06:00:38|0.0029117
06:00:39|0.0029117
06:00:40|0.0029141
06:00:41|0.0029143
06:00:42|0.0029143
06:00:44|0.0029132
06:00:45|0.0029132
06:00:45|0.0029158
06:00:46|0.0029183
06:00:48|0.0029156
06:00:49|0.0029162
06:00:50|0.0029172
06:00:51|0.0029144
06:00:52|0.0029145
06:00:52|0.0029156
06:00:54|0.0029156
06:00:54|0.0029162
06:00:55|0.0029162
06:00:56|0.0029162
06:00:58|0.0029155
06:00:58|0.0029155
06:00:59|0.0029167
06:01:00|0.0029179
06:01:01|0.0029187
06:01:02|0.0029216
06:01:03|0.0029222
06:01:04|0.0029217
06:01:06|0.002921
06:01:06|0.0029204
06:01:07|0.0029207
06:01:08|0.0029166
06:01:10|0.0029186
06:01:11|0.0029186
06:01:11|0.0029183
06:01:12|0.0029187
06:01:13|0.0029175
06:01:15|0.0029183
06:01:16|0.0029193
06:01:17|0.0029193
06:01:17|0.0029201
06:01:18|0.0029192
06:01:19|0.0029187
06:01:21|0.0029187
06:01:21|0.0029202
06:01:23|0.0029202
06:01:24|0.0029202
06:01:24|0.0029202
06:01:25|0.0029202
06:01:26|0.0029211
06:01:28|0.0029225
06:01:28|0.0029227
06:01:29|0.0029223
06:01:30|0.0029228
06:01:31|0.0029227
06:01:32|0.0029228
06:01:33|0.0029228
06:01:35|0.0029214
06:01:36|0.002921
06:01:37|0.0029226
06:01:39|0.002921
06:01:40|0.0029228
06:01:41|0.0029228
06:01:42|0.0029228
06:01:42|0.0029228
06:01:43|0.0029227
06:01:45|0.0029227
06:01:46|0.0029227
06:01:46|0.0029227
06:01:48|0.0029227
06:01:49|0.0029217
06:01:50|0.0029217
06:01:51|0.002921
06:01:52|0.002921
06:01:53|0.002921
06:01:54|0.00292
06:01:55|0.0029195
06:01:56|0.0029195
06:01:57|0.0029195
06:01:58|0.0029207
06:01:59|0.0029207
06:02:00|0.0029207
06:02:01|0.0029207
06:02:02|0.0029207
06:02:04|0.0029207
06:02:04|0.002921
06:02:05|0.002921
06:02:07|0.0029159
06:02:07|0.0029159
06:02:09|0.0029147
06:02:10|0.0029147
06:02:11|0.0029134
06:02:11|0.0029165
06:02:12|0.0029186
06:02:13|0.0029185
06:02:15|0.0029192
06:02:16|0.0029192
06:02:17|0.0029173
06:02:18|0.0029173
06:02:19|0.0029173
06:02:20|0.0029173
06:02:21|0.0029173
06:02:22|0.0029171
06:02:23|0.0029171
06:02:24|0.0029185
06:02:25|0.0029185
06:02:26|0.0029185
06:02:27|0.0029185
06:02:28|0.0029185
06:02:29|0.0029185
06:02:30|0.0029178
06:02:31|0.0029178
06:02:32|0.0029184
06:02:33|0.0029184
06:02:34|0.0029184
06:02:36|0.0029169
06:02:36|0.0029147
06:02:37|0.0029196
06:02:39|0.002913
06:02:40|0.0029161
06:02:41|0.0029161
06:02:42|0.0029161
06:02:42|0.0029167
06:02:44|0.0029167
06:02:45|0.0029167
06:02:45|0.0029167
06:02:47|0.0029114
06:02:48|0.002912
06:02:49|0.0029093
06:02:50|0.002908
06:02:51|0.002908
06:02:52|0.0029071
06:02:53|0.0029078
06:02:54|0.0029078
06:02:55|0.0029063
06:02:56|0.0029059
06:02:57|0.0029063
06:02:58|0.0029063
06:02:59|0.0029083
06:03:00|0.0029093
06:03:01|0.0029092
06:03:02|0.0029092
06:03:03|0.0029092
06:03:04|0.0029092
06:03:06|0.0029092
06:03:06|0.0029064
06:03:07|0.0029067
06:03:08|0.0029084
06:03:09|0.0029084
06:03:10|0.0029114
06:03:11|0.0029082
06:03:12|0.0029082
06:03:13|0.0029092
06:03:14|0.0029082
06:03:15|0.0029071
06:03:16|0.0029071
06:03:17|0.0029067
06:03:18|0.0029062
06:03:19|0.0029058
06:03:20|0.0029063
06:03:21|0.002905
06:03:22|0.0029036
06:03:23|0.0029027
06:03:24|0.0029015
06:03:25|0.0029015
06:03:26|0.002901
06:03:27|0.0029001
06:03:28|0.0029
06:03:29|0.0028971
06:03:30|0.002896
06:03:31|0.002895
06:03:32|0.0028977
06:03:33|0.0028951
06:03:34|0.0028978
06:03:36|0.0028944
06:03:37|0.0028944
06:03:37|0.0028944
06:03:39|0.0028942
06:03:41|0.002893
06:03:41|0.0028928
06:03:42|0.0028926
06:03:43|0.0028932
06:03:44|0.0028924
06:03:45|0.0028924
06:03:46|0.0028924
06:03:47|0.0028936
06:03:48|0.0028931
06:03:49|0.0028939
06:03:51|0.0028918
06:03:51|0.0028909
06:03:53|0.0028915
06:03:53|0.00289
06:03:54|0.0028878
06:03:56|0.0028869
06:03:56|0.0028884
06:03:58|0.0028906
06:03:58|0.002886
06:03:59|0.0028846
06:04:01|0.0028818
06:04:01|0.0028845
06:04:02|0.0028836
06:04:04|0.002882
06:04:05|0.0028814
06:04:06|0.0028815
06:04:07|0.0028794
06:04:08|0.002882
06:04:09|0.0028824
06:04:10|0.002891
06:04:11|0.0028899
06:04:12|0.0028899
06:04:13|0.0028887
06:04:13|0.0028887
06:04:15|0.002889
06:04:16|0.0028899
06:04:17|0.0028898
06:04:18|0.0028898
06:04:19|0.0028898
06:04:20|0.0028864
06:04:21|0.002884
06:04:22|0.0028853
06:04:23|0.0028856
06:04:24|0.0028836
06:04:25|0.0028808
06:04:26|0.0028829
06:04:26|0.0028803
06:04:28|0.0028818
06:04:29|0.0028813
06:04:30|0.0028821
06:04:31|0.0028822
06:04:32|0.0028824
06:04:33|0.0028836
06:04:34|0.0028836
06:04:35|0.0028836
06:04:36|0.0028821
06:04:38|0.0028853
06:04:39|0.002886
06:04:40|0.002886
06:04:41|0.0028864
06:04:42|0.0028864
06:04:43|0.0028865
06:04:44|0.0028866
06:04:45|0.0028887
06:04:47|0.0028924
06:04:47|0.0028893
06:04:48|0.0028893
06:04:49|0.0028936
06:04:50|0.0028947
06:04:51|0.0028956
06:04:52|0.0028903
06:04:53|0.0028897
06:04:54|0.0028897
06:04:55|0.0028904
06:04:56|0.0028904
06:04:57|0.0028904
06:04:58|0.0028886
06:04:59|0.0028944
06:05:00|0.002895
06:05:01|0.0028942
06:05:02|0.002895
06:05:03|0.0028942
06:05:04|0.0028919
06:05:05|0.0028919
06:05:06|0.0028919
06:05:07|0.0028964
06:05:08|0.0028969
06:05:09|0.002898
06:05:10|0.0028972
06:05:11|0.0029003
06:05:12|0.0029007
06:05:13|0.0029011
06:05:14|0.0029027
06:05:15|0.0029053
06:05:16|0.0029029
06:05:17|0.0029027
06:05:18|0.0029024
06:05:19|0.0029024
06:05:20|0.0029024
06:05:21|0.0029023
06:05:22|0.0029023
06:05:23|0.0029023
06:05:24|0.0029023
06:05:25|0.0029034
06:05:27|0.0029075
06:05:28|0.0029075
06:05:28|0.0029075
06:05:29|0.0029075
06:05:30|0.0029069
06:05:31|0.0029083
06:05:32|0.0029059
06:05:34|0.0029086
06:05:35|0.0029102
06:05:36|0.0029087
06:05:36|0.0029103
06:05:38|0.0029103
06:05:39|0.0029103
06:05:40|0.0029105
06:05:42|0.0029087
06:05:42|0.0029106
06:05:44|0.0029107
06:05:45|0.0029107
06:05:46|0.0029115
06:05:47|0.0029123
06:05:48|0.0029123
06:05:49|0.0029123
06:05:49|0.0029139
06:05:51|0.0029186
06:05:51|0.0029172
06:05:53|0.0029165
06:05:53|0.0029171
06:05:55|0.0029167
06:05:56|0.0029143
06:05:57|0.0029127
06:05:58|0.0029114
06:05:59|0.0029114
06:06:00|0.0029111
06:06:01|0.002915
06:06:02|0.002915
06:06:03|0.0029103
06:06:04|0.0029079
06:06:05|0.0029114
06:06:06|0.002912
06:06:06|0.002917
06:06:08|0.0029142
06:06:08|0.0029142
06:06:10|0.0029142
06:06:11|0.0029174
06:06:12|0.002919
06:06:13|0.002919
06:06:14|0.0029172
06:06:15|0.0029201
06:06:16|0.0029201
06:06:17|0.0029227
06:06:18|0.0029214
06:06:18|0.0029214
06:06:20|0.0029214
06:06:21|0.0029214
06:06:21|0.0029171
06:06:23|0.0029173
06:06:23|0.0029173
06:06:25|0.0029149
06:06:26|0.0029107
06:06:26|0.002914
06:06:28|0.0029157
06:06:28|0.002915
06:06:30|0.0029134
06:06:31|0.0029158
06:06:32|0.0029136
06:06:32|0.0029136
06:06:34|0.0029136
06:06:35|0.0029136
06:06:36|0.0029136
06:06:37|0.0029136
06:06:38|0.0029164
06:06:39|0.0029129
06:06:41|0.0029156
06:06:42|0.0029136
06:06:43|0.0029165
06:06:44|0.0029166
06:06:45|0.0029166
06:06:46|0.0029166
06:06:47|0.0029166
06:06:48|0.0029166
06:06:50|0.0029135
06:06:50|0.0029135
06:06:52|0.002916
06:06:53|0.002916
06:06:54|0.0029139
06:06:55|0.0029139
06:06:56|0.0029136
06:06:57|0.0029136
06:06:58|0.0029136
06:06:58|0.0029136
06:07:00|0.0029126
06:07:01|0.0029126
06:07:02|0.0029126
06:07:03|0.0029126
06:07:04|0.0029147
06:07:05|0.0029147
06:07:05|0.0029155
06:07:07|0.0029168
06:07:08|0.0029147
06:07:09|0.0029147
06:07:10|0.0029147
06:07:11|0.0029164
06:07:12|0.0029127
06:07:13|0.0029127
06:07:14|0.0029127
06:07:15|0.0029147
06:07:16|0.0029127
06:07:17|0.0029119
06:07:18|0.0029119
06:07:19|0.0029147
06:07:20|0.0029147
06:07:21|0.0029147
06:07:22|0.0029147
06:07:23|0.0029135
06:07:24|0.0029112
06:07:25|0.0029112
06:07:26|0.0029112
06:07:27|0.0029131
06:07:28|0.00291
06:07:29|0.0029101
06:07:30|0.0029101
06:07:31|0.0029101
06:07:32|0.0029101
06:07:33|0.0029129
06:07:34|0.0029129
06:07:35|0.0029129
06:07:36|0.0029146
06:07:37|0.0029146
06:07:38|0.0029146
06:07:39|0.0029146
06:07:41|0.0029146
06:07:42|0.0029146
06:07:43|0.0029146
06:07:44|0.0029146
06:07:46|0.0029146
06:07:46|0.0029146
06:07:47|0.0029146
06:07:48|0.0029146
06:07:50|0.0029146
06:07:51|0.0029126
06:07:52|0.0029126
06:07:52|0.0029126
06:07:53|0.0029134
06:07:54|0.0029134
06:07:56|0.0029131
06:07:57|0.0029131
06:07:58|0.0029131
06:07:59|0.0029131
06:08:00|0.0029131
06:08:01|0.0029132
06:08:02|0.0029135
06:08:03|0.0029135
06:08:04|0.0029165
06:08:05|0.0029129
06:08:06|0.0029115
06:08:08|0.002912
06:08:09|0.0029123
06:08:09|0.0029083
06:08:10|0.0029078
06:08:11|0.0029087
06:08:12|0.0029087
06:08:13|0.0029107
06:08:14|0.002911
06:08:15|0.002911
06:08:16|0.0029061
06:08:17|0.0029061
06:08:18|0.0029061
06:08:19|0.0029087
06:08:20|0.0029087
06:08:21|0.0029087
06:08:22|0.0029087
06:08:23|0.0029087
06:08:24|0.0029087
06:08:25|0.0029098
06:08:26|0.0029099
06:08:27|0.0029099
06:08:28|0.0029099
06:08:29|0.0029098
06:08:30|0.0029074
06:08:31|0.0029074
06:08:32|0.002908
06:08:33|0.0029071
06:08:34|0.0029069
06:08:35|0.0029069
06:08:37|0.0029069
06:08:37|0.0029069
06:08:38|0.0029071
06:08:39|0.0029071
06:08:41|0.0029077
06:08:42|0.0029077
06:08:44|0.0029087
06:08:44|0.0029087
06:08:46|0.002909
06:08:47|0.0029098
06:08:48|0.0029113
06:08:48|0.0029107
06:08:50|0.0029098
06:08:51|0.0029098
06:08:52|0.0029098
06:08:53|0.0029098
06:08:54|0.0029074
06:08:55|0.0029074
06:08:56|0.0029074
06:08:57|0.0029074
06:08:58|0.0029057
06:08:59|0.0029057
06:09:00|0.0029077
06:09:01|0.00291
06:09:02|0.0029107
06:09:03|0.0029107
06:09:04|0.0029101
06:09:04|0.0029089
06:09:06|0.0029114
06:09:06|0.002911
06:09:08|0.002911
06:09:09|0.0029118
06:09:10|0.0029127
06:09:11|0.0029127
06:09:12|0.0029129
06:09:13|0.0029107
06:09:14|0.0029111
06:09:15|0.0029111
06:09:16|0.0029107
06:09:17|0.0029075
06:09:18|0.0029108
06:09:19|0.0029114
06:09:20|0.0029114
06:09:21|0.0029114
06:09:22|0.0029101
06:09:23|0.0029101
06:09:24|0.0029101
06:09:25|0.0029101
06:09:26|0.0029101
06:09:27|0.0029101
06:09:28|0.0029111
06:09:29|0.0029111
06:09:30|0.0029111
06:09:31|0.0029111
06:09:32|0.0029137
06:09:33|0.0029129
06:09:34|0.0029129
06:09:35|0.0029129
06:09:36|0.0029129
06:09:37|0.0029129
06:09:38|0.0029129
06:09:39|0.0029128
06:09:40|0.0029128
06:09:41|0.0029114
06:09:42|0.0029107
06:09:44|0.0029109
06:09:45|0.0029127
06:09:46|0.0029127
06:09:47|0.0029127
06:09:48|0.0029127
06:09:49|0.0029127
06:09:50|0.0029127
06:09:51|0.0029127
06:09:52|0.0029127
06:09:53|0.0029127
06:09:54|0.0029127
06:09:54|0.0029087
06:09:56|0.0029078
06:09:57|0.0029078
06:09:58|0.0029078
06:09:59|0.0029114
06:10:00|0.0029114
06:10:01|0.0029124
06:10:02|0.0029124
06:10:03|0.0029124
06:10:04|0.0029124
06:10:06|0.0029122
06:10:06|0.0029124
06:10:07|0.0029124
06:10:08|0.0029124
06:10:09|0.0029128
06:10:10|0.0029107
06:10:11|0.0029116
06:10:12|0.0029116
06:10:13|0.0029089
06:10:14|0.0029089
06:10:15|0.0029089
06:10:16|0.0029089
06:10:17|0.0029089
06:10:18|0.0029089
06:10:19|0.0029089
06:10:20|0.0029089
06:10:21|0.0029089
06:10:22|0.0029101
06:10:23|0.0029101
06:10:24|0.0029089
06:10:25|0.0029085
06:10:26|0.0029105
06:10:27|0.0029105
06:10:28|0.0029067
06:10:29|0.0029062
06:10:30|0.0029069
06:10:31|0.0029063
06:10:32|0.0029064
06:10:33|0.0029064
06:10:34|0.0029064
06:10:35|0.0029072
06:10:36|0.0029072
06:10:37|0.0029072
06:10:38|0.0029067
06:10:40|0.0029064
06:10:40|0.0029078
06:10:42|0.0029063
06:10:43|0.0029057
06:10:45|0.0029053
06:10:46|0.0029038
06:10:47|0.002904
06:10:49|0.0029047
06:10:50|0.0029027
06:10:51|0.0029027
06:10:52|0.0029022
06:10:53|0.0029035
06:10:55|0.0029035
06:10:55|0.0029035
06:10:56|0.0029035
06:10:57|0.0029028
06:10:58|0.0029011
06:10:59|0.0028977
06:11:00|0.0028956
06:11:01|0.0028945
06:11:02|0.0028926
06:11:03|0.0028955
06:11:04|0.0028969
06:11:05|0.0028954
06:11:06|0.0028945
06:11:07|0.0028924
06:11:09|0.0028955
06:11:09|0.0028955
06:11:10|0.0028955
06:11:11|0.0028955
06:11:13|0.0028947
06:11:14|0.0028955
06:11:15|0.0028954
06:11:15|0.0028954
06:11:17|0.0028955
06:11:17|0.0028955
06:11:19|0.0028955
06:11:20|0.0028955
06:11:21|0.0028964
06:11:22|0.0028958
06:11:22|0.0028958
06:11:23|0.0028955
06:11:24|0.0028927
06:11:25|0.0028927
06:11:27|0.0028936
06:11:27|0.0028955
06:11:29|0.0028955
06:11:30|0.0028955
06:11:31|0.0028927
06:11:32|0.0028927
06:11:33|0.0028927
06:11:34|0.0028953
06:11:35|0.0028953
06:11:36|0.002895
06:11:37|0.002895
06:11:38|0.0028953
06:11:38|0.0028934
06:11:40|0.0028934
06:11:41|0.0028933
06:11:42|0.0028916
06:11:43|0.0028916
06:11:45|0.0028907
06:11:46|0.0028906
06:11:47|0.0028906
06:11:48|0.0028906
06:11:49|0.0028919
06:11:51|0.0028907
06:11:52|0.0028907
06:11:53|0.0028907
06:11:53|0.0028907
06:11:54|0.0028907
06:11:55|0.00289
06:11:57|0.00289
06:11:58|0.0028927
06:11:59|0.0028927
06:12:00|0.0028904
06:12:01|0.0028904
06:12:01|0.0028904
06:12:03|0.0028894
06:12:03|0.0028902
06:12:05|0.0028873
06:12:06|0.0028873
06:12:07|0.0028873
06:12:08|0.0028909
06:12:09|0.0028909
06:12:09|0.0028881
06:12:11|0.0028879
06:12:11|0.0028879
06:12:12|0.0028879
06:12:14|0.0028881
06:12:15|0.0028875
06:12:17|0.0028899
06:12:17|0.0028889
06:12:19|0.0028904
06:12:20|0.0028904
06:12:20|0.0028904
06:12:22|0.0028904
06:12:23|0.0028904
06:12:24|0.0028904
06:12:25|0.0028876
06:12:26|0.0028876
06:12:27|0.0028888
06:12:28|0.0028888
06:12:29|0.0028888
06:12:29|0.0028888
06:12:30|0.0028874
06:12:32|0.0028874
06:12:33|0.0028874
06:12:34|0.0028874
06:12:35|0.0028887
06:12:36|0.0028877
06:12:37|0.0028867
06:12:38|0.0028868
06:12:40|0.002885
06:12:40|0.002885
06:12:41|0.0028868
06:12:42|0.0028868
06:12:43|0.0028868
06:12:45|0.0028868
06:12:46|0.0028882
06:12:48|0.0028884
06:12:49|0.0028884
06:12:49|0.0028884
06:12:51|0.0028848
06:12:52|0.0028848
06:12:53|0.0028867
06:12:54|0.0028867
06:12:56|0.0028867
06:12:56|0.0028867
06:12:57|0.0028887
06:12:58|0.0028887
06:13:00|0.0028889
06:13:00|0.0028889
06:13:02|0.0028867
06:13:02|0.0028892
06:13:03|0.0028892
06:13:04|0.0028892
06:13:06|0.0028892
06:13:07|0.0028892
06:13:07|0.0028892
06:13:09|0.0028906
06:13:09|0.0028904
06:13:10|0.0028904
06:13:12|0.0028904
06:13:13|0.0028902
06:13:14|0.0028902
06:13:15|0.0028903
06:13:16|0.0028903
06:13:16|0.0028903
06:13:18|0.0028903
06:13:18|0.0028903
06:13:19|0.0028903
06:13:20|0.0028927
06:13:21|0.0028937
06:13:23|0.0028945
06:13:23|0.0028947
06:13:24|0.0028956
06:13:25|0.0028956
06:13:26|0.0028947
06:13:28|0.0028926
06:13:28|0.0028951
06:13:30|0.0028948
06:13:31|0.0028948
06:13:31|0.0028948
06:13:33|0.0028948
06:13:33|0.0028952
06:13:34|0.0028952
06:13:35|0.0028955
06:13:37|0.0028969
06:13:37|0.0028969
06:13:39|0.0028969
06:13:40|0.0028979
06:13:41|0.0028979
06:13:42|0.0028979
06:13:43|0.0028979
06:13:44|0.0028979
06:13:45|0.0028979
06:13:46|0.0028979
06:13:47|0.0028979
06:13:49|0.0028979
06:13:50|0.0028979
06:13:51|0.0028979
06:13:52|0.0028979
06:13:53|0.0028979
06:13:54|0.0028979
06:13:55|0.0028947
06:13:56|0.002894
06:13:57|0.002894
06:13:58|0.002894
06:13:59|0.0028928
06:14:00|0.0028928
06:14:01|0.002895
06:14:02|0.002895
06:14:03|0.002893
06:14:05|0.002893
06:14:06|0.002893
06:14:06|0.002893
06:14:07|0.0028954
06:14:08|0.0028954
06:14:09|0.0028928
06:14:10|0.0028928
06:14:11|0.0028928
06:14:12|0.0028928
06:14:14|0.0028928
06:14:14|0.0028918
06:14:15|0.0028927
06:14:17|0.0028922
06:14:17|0.0028922
06:14:19|0.002893
06:14:20|0.002893
06:14:21|0.0028906
06:14:22|0.0028906
06:14:23|0.0028906
06:14:24|0.0028938
06:14:25|0.0028938
06:14:26|0.0028938
06:14:27|0.0028938
06:14:28|0.0028874
06:14:29|0.0028882
06:14:30|0.0028882
06:14:31|0.0028882
06:14:31|0.0028882
06:14:33|0.0028882
06:14:33|0.0028867
06:14:35|0.0028867
06:14:35|0.0028875
06:14:37|0.0028875
06:14:38|0.0028875
06:14:39|0.0028875
06:14:39|0.0028875
06:14:41|0.0028875
06:14:42|0.0028912
06:14:42|0.0028912
06:14:44|0.0028882
06:14:44|0.0028882
06:14:45|0.0028882
06:14:47|0.0028887
06:14:48|0.0028887
06:14:50|0.0028911
06:14:51|0.0028911
06:14:52|0.0028911
06:14:53|0.0028911
06:14:53|0.0028911
06:14:55|0.0028911
06:14:56|0.0028911
06:14:57|0.0028911
06:14:57|0.0028867
06:14:59|0.0028867
06:15:00|0.0028899
06:15:01|0.0028899
06:15:02|0.0028897
06:15:03|0.0028911
06:15:04|0.0028882
06:15:05|0.0028882
06:15:06|0.0028882
06:15:07|0.0028892
06:15:08|0.0028892
06:15:09|0.002887
06:15:10|0.002887
06:15:11|0.00289
06:15:12|0.00289
06:15:13|0.00289
06:15:14|0.00289
06:15:15|0.00289
06:15:16|0.00289
06:15:17|0.00289
06:15:18|0.00289
06:15:19|0.0028899
06:15:21|0.0028897
06:15:21|0.0028897
06:15:22|0.0028897
06:15:23|0.0028897
06:15:25|0.0028897
06:15:25|0.0028897
06:15:27|0.0028894
06:15:27|0.0028894
06:15:28|0.00289
06:15:29|0.0028907
06:15:30|0.0028902
06:15:32|0.0028915
06:15:32|0.0028912
06:15:34|0.0028903
06:15:35|0.0028885
06:15:36|0.0028885
06:15:37|0.0028858
06:15:38|0.0028855
06:15:39|0.0028855
06:15:40|0.0028855
06:15:41|0.0028855
06:15:42|0.0028855
06:15:43|0.002886
06:15:44|0.002886
06:15:45|0.002886
06:15:46|0.002886
06:15:47|0.0028853
06:15:49|0.0028823
06:15:50|0.0028823
06:15:51|0.0028823
06:15:52|0.0028823
06:15:54|0.0028846
06:15:54|0.0028846
06:15:56|0.002884
06:15:57|0.0028813
06:15:58|0.0028813
06:15:59|0.0028807
06:15:59|0.0028811
06:16:01|0.0028796
06:16:02|0.002878
06:16:03|0.0028776
06:16:04|0.0028742
06:16:05|0.0028719
06:16:06|0.002874
06:16:06|0.0028708
06:16:08|0.0028684
06:16:09|0.0028714
06:16:09|0.0028723
06:16:11|0.0028688
06:16:12|0.0028721
06:16:13|0.0028714
06:16:14|0.0028714
06:16:14|0.0028714
06:16:16|0.00287
06:16:16|0.0028736
06:16:18|0.0028752
06:16:19|0.002875
06:16:20|0.0028745
06:16:21|0.0028747
06:16:22|0.0028747
06:16:23|0.0028745
06:16:23|0.0028756
06:16:25|0.0028767
06:16:26|0.0028767
06:16:27|0.0028782
06:16:28|0.0028738
06:16:29|0.002872
06:16:29|0.0028747
06:16:30|0.0028735
06:16:32|0.0028727
06:16:33|0.0028718
06:16:34|0.0028718
06:16:35|0.0028714
06:16:36|0.0028737
06:16:37|0.002874
06:16:38|0.0028707
06:16:39|0.0028702
06:16:40|0.0028702
06:16:41|0.0028702
06:16:42|0.0028695
06:16:43|0.0028704
06:16:44|0.0028658
06:16:44|0.0028686
06:16:45|0.0028681
06:16:46|0.0028681
06:16:48|0.0028681
06:16:49|0.0028684
06:16:51|0.0028686
06:16:52|0.0028685
06:16:53|0.002868
06:16:54|0.0028647
06:16:55|0.0028655
06:16:56|0.0028645
06:16:58|0.0028641
06:16:59|0.0028639
06:16:59|0.0028636
06:17:01|0.0028635
06:17:02|0.0028627
06:17:03|0.0028636
06:17:04|0.0028614
06:17:05|0.0028614
06:17:06|0.0028611
06:17:07|0.0028611
06:17:08|0.0028623
06:17:09|0.0028647
06:17:10|0.0028647
06:17:11|0.0028663
06:17:12|0.0028674
06:17:13|0.0028694
06:17:14|0.0028701
06:17:15|0.0028701
06:17:16|0.0028705
06:17:17|0.0028682
06:17:18|0.0028665
06:17:19|0.0028656
06:17:20|0.0028665
06:17:21|0.0028621
06:17:22|0.002864
06:17:23|0.0028634
06:17:24|0.0028644
06:17:25|0.0028613
06:17:26|0.0028597
06:17:27|0.0028581
06:17:28|0.0028567
06:17:28|0.0028567
06:17:29|0.0028563
06:17:31|0.0028594
06:17:31|0.002853
06:17:33|0.0028524
06:17:34|0.0028534
06:17:35|0.0028486
06:17:36|0.0028463
06:17:36|0.0028515
06:17:38|0.0028492
06:17:38|0.0028513
06:17:40|0.0028531
06:17:41|0.0028537
06:17:42|0.0028541
06:17:42|0.002859
06:17:44|0.0028612
06:17:46|0.002864
06:17:46|0.0028616
06:17:47|0.0028626
06:17:48|0.0028626
06:17:50|0.0028645
06:17:51|0.0028608
06:17:52|0.0028615
06:17:53|0.0028592
06:17:54|0.0028592
06:17:56|0.0028618
06:17:56|0.0028587
06:17:58|0.0028612
06:17:59|0.0028612
06:18:00|0.0028594
06:18:01|0.0028587
06:18:02|0.0028587
06:18:03|0.0028587
06:18:04|0.0028586
06:18:05|0.0028606
06:18:06|0.0028618
06:18:07|0.0028618
06:18:08|0.0028618
06:18:09|0.0028617
06:18:10|0.0028567
06:18:11|0.0028557
06:18:12|0.0028559
06:18:13|0.0028559
06:18:14|0.0028559
06:18:15|0.0028571
06:18:16|0.0028571
06:18:17|0.0028571
06:18:18|0.0028577
06:18:19|0.0028583
06:18:20|0.0028583
06:18:21|0.0028549
06:18:22|0.0028555
06:18:23|0.0028549
06:18:24|0.0028548
06:18:25|0.0028545
06:18:26|0.0028545
06:18:27|0.0028565
06:18:28|0.0028556
06:18:29|0.002857
06:18:30|0.0028579
06:18:31|0.0028542
06:18:32|0.0028542
06:18:33|0.0028542
06:18:34|0.0028546
06:18:36|0.0028546
06:18:36|0.0028492
06:18:37|0.0028528
06:18:38|0.0028528
06:18:39|0.0028528
06:18:40|0.0028494
06:18:41|0.0028494
06:18:42|0.0028499
06:18:43|0.0028499
06:18:44|0.0028499
06:18:45|0.0028489
06:18:46|0.0028451
06:18:47|0.0028441
06:18:48|0.002845
06:18:49|0.0028408
06:18:51|0.00284
06:18:52|0.00284
06:18:53|0.00284
06:18:54|0.0028425
06:18:55|0.0028429
06:18:56|0.0028418
06:18:57|0.0028447
06:18:58|0.0028467
06:18:59|0.0028466
06:19:00|0.0028492
06:19:01|0.0028447
06:19:02|0.0028477
06:19:03|0.0028498
06:19:04|0.0028495
06:19:05|0.0028507
06:19:06|0.0028531
06:19:07|0.0028534
06:19:08|0.0028537
06:19:09|0.0028547
06:19:10|0.0028547
06:19:11|0.0028521
06:19:12|0.0028518
06:19:13|0.0028518
06:19:14|0.0028518
06:19:15|0.0028511
06:19:16|0.0028511
06:19:17|0.0028511
06:19:18|0.0028518
06:19:19|0.0028518
06:19:20|0.0028543
06:19:22|0.0028522
06:19:23|0.0028522
06:19:23|0.0028522
06:19:25|0.0028556
06:19:25|0.0028567
06:19:27|0.0028566
06:19:28|0.002856
06:19:28|0.002852
06:19:30|0.0028516
06:19:30|0.0028512
06:19:31|0.0028518
06:19:33|0.0028518
06:19:33|0.0028534
06:19:35|0.0028534
06:19:36|0.0028526
06:19:36|0.0028526
06:19:37|0.0028526
06:19:38|0.0028534
06:19:39|0.0028534
06:19:41|0.0028508
06:19:41|0.0028508
06:19:43|0.0028534
06:19:43|0.0028534
06:19:44|0.0028534
06:19:45|0.0028534
06:19:46|0.0028534
06:19:47|0.0028534
06:19:48|0.0028503
06:19:50|0.0028499
06:19:50|0.0028499
06:19:52|0.0028501
06:19:53|0.0028558
06:19:55|0.002857
06:19:56|0.0028562
06:19:57|0.0028562
06:19:57|0.0028547
06:19:59|0.0028547
06:20:00|0.0028547
06:20:00|0.0028545
06:20:02|0.0028535
06:20:03|0.0028535
06:20:04|0.0028535
06:20:05|0.0028535
06:20:06|0.0028548
06:20:07|0.0028593
06:20:08|0.0028596
06:20:09|0.0028596
06:20:10|0.0028614
06:20:11|0.0028607
06:20:12|0.0028602
06:20:13|0.0028602
06:20:14|0.0028605
06:20:15|0.0028592
06:20:16|0.0028592
06:20:18|0.0028578
06:20:18|0.0028563
06:20:19|0.0028547
06:20:20|0.0028562
06:20:21|0.0028562
06:20:22|0.0028562
06:20:23|0.0028534
06:20:24|0.0028537
06:20:25|0.0028537
06:20:26|0.0028537
06:20:27|0.0028537
06:20:28|0.0028553
06:20:29|0.0028553
06:20:30|0.0028563
06:20:31|0.0028563
06:20:32|0.0028563
06:20:33|0.0028563
06:20:34|0.0028567
06:20:36|0.0028536
06:20:36|0.002856
06:20:37|0.0028567
06:20:38|0.0028587
06:20:39|0.002859
06:20:40|0.0028592
06:20:41|0.0028586
06:20:42|0.0028586
06:20:43|0.0028586
06:20:44|0.0028601
06:20:45|0.0028601
06:20:46|0.0028601
06:20:47|0.0028607
06:20:48|0.0028607
06:20:49|0.0028607
06:20:50|0.0028616
06:20:51|0.0028606
06:20:53|0.0028608
06:20:54|0.0028614
06:20:55|0.0028614
06:20:56|0.0028627
06:20:57|0.0028637
06:20:59|0.0028635
06:21:00|0.0028608
06:21:00|0.0028607
06:21:01|0.0028607
06:21:02|0.0028611
06:21:04|0.0028603
06:21:05|0.0028603
06:21:05|0.0028592
06:21:06|0.0028592
06:21:08|0.0028592
06:21:09|0.002857
06:21:09|0.002857
06:21:10|0.0028588
06:21:12|0.0028588
06:21:13|0.0028588
06:21:14|0.0028607
06:21:15|0.0028607
06:21:16|0.0028607
06:21:17|0.0028607
06:21:18|0.0028607
06:21:19|0.0028605
06:21:20|0.0028606
06:21:21|0.0028618
06:21:22|0.0028636
06:21:23|0.0028643
06:21:24|0.0028643
06:21:25|0.0028654
06:21:26|0.0028654
06:21:27|0.0028654
06:21:28|0.0028665
06:21:29|0.0028672
06:21:30|0.0028667
06:21:31|0.0028675
06:21:32|0.0028656
06:21:33|0.0028656
06:21:34|0.0028656
06:21:35|0.0028656
06:21:36|0.0028656
06:21:37|0.0028656
06:21:38|0.0028675
06:21:39|0.0028675
06:21:40|0.0028675
06:21:41|0.0028694
06:21:42|0.0028692
06:21:43|0.0028692
06:21:44|0.0028692
06:21:45|0.0028692
06:21:46|0.0028692
06:21:47|0.0028692
06:21:48|0.0028692
06:21:49|0.0028692
06:21:50|0.0028693
06:21:51|0.0028693
06:21:52|0.0028693
06:21:53|0.0028695
06:21:55|0.0028704
06:21:56|0.0028704
06:21:57|0.0028777
06:21:58|0.0028777
06:21:59|0.0028762
06:22:01|0.0028781
06:22:01|0.0028762
06:22:02|0.0028777
06:22:03|0.0028744
06:22:04|0.0028707
06:22:05|0.0028718
06:22:06|0.0028724
06:22:07|0.0028727
06:22:08|0.0028725
06:22:09|0.0028725
06:22:10|0.0028725
06:22:11|0.0028725
06:22:12|0.0028725
06:22:13|0.0028725
06:22:14|0.0028745
06:22:15|0.0028745
06:22:16|0.0028745
06:22:17|0.0028745
06:22:18|0.0028745
06:22:19|0.0028745
06:22:20|0.0028745
06:22:21|0.0028745
06:22:22|0.0028745
06:22:23|0.0028784
06:22:24|0.0028779
06:22:25|0.0028748
06:22:26|0.0028748
06:22:27|0.0028748
06:22:28|0.0028748
06:22:29|0.0028748
06:22:30|0.0028748
06:22:31|0.0028749
06:22:32|0.0028749
06:22:33|0.0028733
06:22:34|0.0028758
06:22:35|0.0028758
06:22:36|0.0028758
06:22:37|0.0028758
06:22:38|0.0028758
06:22:39|0.0028758
06:22:40|0.0028758
06:22:41|0.0028764
06:22:42|0.0028764
06:22:43|0.0028782
06:22:44|0.0028782
06:22:45|0.0028776
06:22:46|0.0028802
06:22:47|0.0028802
06:22:48|0.0028802
06:22:49|0.0028753
06:22:50|0.0028753
06:22:51|0.0028753
06:22:52|0.0028753
06:22:53|0.0028753
06:22:55|0.0028744
06:22:56|0.0028755
06:22:57|0.0028755
06:22:59|0.0028754
06:23:00|0.0028733
06:23:01|0.0028733
06:23:03|0.0028734
06:23:03|0.0028755
06:23:05|0.0028755
06:23:06|0.0028755
06:23:07|0.0028739
06:23:07|0.0028739
06:23:09|0.0028739
06:23:09|0.0028739
06:23:10|0.0028739
06:23:11|0.0028742
06:23:13|0.0028742
06:23:13|0.0028742
06:23:15|0.0028742
06:23:16|0.0028751
06:23:17|0.0028751
06:23:18|0.0028782
06:23:19|0.0028782
06:23:20|0.0028777
06:23:21|0.0028777
06:23:22|0.0028777
06:23:23|0.0028777
06:23:24|0.0028778
06:23:25|0.0028778
06:23:26|0.0028768
06:23:27|0.0028768
06:23:28|0.0028749
06:23:29|0.0028749
06:23:31|0.002874
06:23:31|0.002874
06:23:32|0.002874
06:23:33|0.002874
06:23:34|0.002874
06:23:35|0.002874
06:23:36|0.0028767
06:23:37|0.002878
06:23:38|0.0028785
06:23:39|0.0028786
06:23:40|0.0028786
06:23:41|0.0028786
06:23:42|0.0028786
06:23:43|0.0028784
06:23:44|0.0028784
06:23:45|0.0028783
06:23:46|0.0028783
06:23:47|0.0028781
06:23:48|0.0028757
06:23:49|0.0028757
06:23:50|0.0028782
06:23:51|0.0028782
06:23:52|0.0028782
06:23:53|0.0028782
06:23:54|0.0028782
06:23:56|0.0028782
06:23:57|0.0028782
06:23:58|0.0028782
06:23:59|0.0028782
06:24:00|0.0028737
06:24:02|0.0028727
06:24:02|0.0028747
06:24:04|0.0028747
06:24:05|0.0028726
06:24:06|0.0028726
06:24:08|0.0028726
06:24:09|0.0028726
06:24:09|0.0028747
06:24:10|0.0028747
06:24:12|0.0028747
06:24:12|0.002877
06:24:14|0.0028761
06:24:14|0.0028761
06:24:16|0.0028761
06:24:16|0.0028761
06:24:17|0.0028761
06:24:18|0.0028761
06:24:19|0.0028772
06:24:21|0.0028772
06:24:22|0.0028786
06:24:23|0.002879
06:24:23|0.002879
06:24:25|0.0028792
06:24:26|0.0028792
06:24:26|0.0028802
06:24:27|0.002877
06:24:28|0.0028755
06:24:29|0.0028756
06:24:30|0.0028753
06:24:31|0.0028748
06:24:33|0.0028747
06:24:34|0.0028747
06:24:34|0.0028727
06:24:36|0.0028733
06:24:36|0.0028733
06:24:38|0.0028706
06:24:39|0.0028706
06:24:40|0.0028721
06:24:41|0.0028698
06:24:42|0.002869
06:24:43|0.0028679
06:24:44|0.0028659
06:24:45|0.0028647
06:24:46|0.0028642
06:24:47|0.0028642
06:24:48|0.0028655
06:24:49|0.0028627
06:24:50|0.002863
06:24:51|0.0028638
06:24:51|0.0028613
06:24:52|0.0028658
06:24:54|0.0028621
06:24:55|0.0028628
06:24:56|0.0028637
06:24:57|0.0028676
06:24:58|0.0028679
06:24:59|0.0028679
06:25:01|0.0028679
06:25:01|0.0028679
06:25:03|0.0028678
06:25:03|0.0028656
06:25:05|0.0028656
06:25:05|0.0028656
06:25:07|0.0028685
06:25:08|0.0028685
06:25:09|0.0028685
06:25:10|0.0028685
06:25:11|0.0028685
06:25:12|0.0028647
06:25:13|0.002864
06:25:14|0.0028656
06:25:15|0.0028667
06:25:16|0.0028667
06:25:17|0.0028667
06:25:18|0.0028668
06:25:19|0.0028668
06:25:20|0.0028668
06:25:21|0.0028677
06:25:22|0.0028647
06:25:23|0.0028647
06:25:24|0.0028647
06:25:25|0.0028647
06:25:26|0.0028647
06:25:27|0.002864
06:25:28|0.002864
06:25:29|0.0028618
06:25:30|0.0028617
06:25:31|0.0028617
06:25:32|0.0028606
06:25:33|0.0028606
06:25:34|0.0028606
06:25:35|0.0028616
06:25:36|0.0028625
06:25:37|0.0028625
06:25:38|0.0028627
06:25:39|0.0028608
06:25:40|0.0028607
06:25:41|0.0028612
06:25:42|0.0028612
06:25:43|0.0028612
06:25:44|0.0028612
06:25:45|0.0028612
06:25:46|0.0028591
06:25:47|0.0028588
06:25:48|0.0028575
06:25:49|0.0028593
06:25:50|0.0028606
06:25:51|0.0028606
06:25:52|0.0028606
06:25:53|0.0028606
06:25:54|0.0028606
06:25:55|0.0028598
06:25:56|0.0028598
06:25:57|0.0028598
06:25:59|0.0028607
06:25:59|0.0028607
06:26:01|0.002857
06:26:02|0.002857
06:26:03|0.0028554
06:26:04|0.0028554
06:26:05|0.0028554
06:26:06|0.0028607
06:26:07|0.0028605
06:26:09|0.0028619
06:26:10|0.0028619
06:26:11|0.0028594
06:26:12|0.0028594
06:26:13|0.002863
06:26:13|0.0028636
06:26:15|0.0028636
06:26:17|0.0028636
06:26:17|0.0028636
06:26:18|0.0028614
06:26:19|0.0028605
06:26:20|0.0028605
06:26:21|0.0028605
06:26:22|0.0028627
06:26:23|0.0028662
06:26:24|0.0028619
06:26:25|0.0028619
06:26:26|0.0028616
06:26:27|0.0028658
06:26:28|0.0028658
06:26:29|0.0028658
06:26:30|0.0028627
06:26:31|0.0028627
06:26:32|0.0028627
06:26:33|0.0028627
06:26:34|0.0028627
06:26:35|0.0028638
06:26:36|0.0028629
06:26:37|0.0028629
06:26:38|0.0028629
06:26:39|0.0028623
06:26:40|0.0028651
06:26:41|0.002865
06:26:42|0.002865
06:26:43|0.0028653
06:26:44|0.0028653
06:26:45|0.0028653
06:26:46|0.0028653
06:26:47|0.0028627
06:26:48|0.0028631
06:26:49|0.0028631
06:26:50|0.0028631
06:26:51|0.0028621
06:26:52|0.0028615
06:26:53|0.0028613
06:26:54|0.0028592
06:26:56|0.0028613
06:26:56|0.0028613
06:26:57|0.0028582
06:26:59|0.0028532
06:27:00|0.0028547
06:27:02|0.0028547
06:27:02|0.0028554
06:27:04|0.0028564
06:27:04|0.0028561
06:27:06|0.0028561
06:27:07|0.002857
06:27:07|0.0028578
06:27:08|0.0028632
06:27:09|0.0028632
06:27:11|0.0028632
06:27:12|0.0028632
06:27:13|0.0028607
06:27:14|0.0028607
06:27:14|0.0028592
06:27:16|0.0028569
06:27:17|0.0028569
06:27:18|0.0028599
06:27:19|0.0028587
06:27:20|0.0028587
06:27:21|0.0028587
06:27:22|0.0028587
06:27:23|0.0028587
06:27:24|0.0028607
06:27:25|0.0028607
06:27:26|0.0028607
06:27:27|0.0028607
06:27:28|0.0028611
06:27:29|0.0028594
06:27:30|0.0028594
06:27:31|0.0028594
06:27:32|0.0028579
06:27:33|0.0028581
06:27:34|0.0028615
06:27:36|0.0028615
06:27:36|0.0028615
06:27:38|0.0028615
06:27:38|0.0028608
06:27:39|0.0028608
06:27:40|0.0028571
06:27:42|0.0028571
06:27:43|0.0028571
06:27:44|0.0028571
06:27:44|0.0028569
06:27:46|0.0028569
06:27:46|0.0028569
06:27:48|0.0028572
06:27:48|0.0028572
06:27:49|0.0028572
06:27:50|0.0028567
06:27:52|0.002859
06:27:53|0.002859
06:27:53|0.002859
06:27:54|0.002859
06:27:56|0.002859
06:27:56|0.002859
06:27:58|0.002859
06:27:59|0.0028548
06:28:00|0.0028548
06:28:01|0.0028575
06:28:01|0.0028568
06:28:03|0.0028568
06:28:04|0.0028549
06:28:05|0.0028549
06:28:06|0.0028553
06:28:07|0.0028553
06:28:08|0.0028553
06:28:09|0.0028553
06:28:10|0.0028553
06:28:11|0.0028546
06:28:12|0.0028547
06:28:12|0.0028547
06:28:14|0.0028547
06:28:15|0.002856
06:28:16|0.0028534
06:28:17|0.002852
06:28:18|0.0028534
06:28:19|0.0028534
06:28:20|0.0028519
06:28:21|0.0028519
06:28:22|0.0028519
06:28:23|0.0028515
06:28:24|0.0028512
06:28:25|0.0028492
06:28:26|0.0028492
06:28:27|0.0028492
06:28:28|0.0028492
06:28:29|0.0028497
06:28:30|0.0028497
06:28:31|0.0028487
06:28:32|0.0028467
06:28:33|0.002849
06:28:34|0.002849
06:28:36|0.0028428
06:28:37|0.0028427
06:28:38|0.0028453
06:28:38|0.0028437
06:28:39|0.0028446
06:28:40|0.0028477
06:28:41|0.0028436
06:28:43|0.0028436
06:28:43|0.0028436
06:28:45|0.0028441
06:28:45|0.0028447
06:28:46|0.0028447
06:28:48|0.0028447
06:28:48|0.0028447
06:28:49|0.0028442
06:28:51|0.0028451
06:28:51|0.0028451
06:28:52|0.0028428
06:28:53|0.0028428
06:28:54|0.0028428
06:28:55|0.0028411
06:28:56|0.0028411
06:28:58|0.0028411
06:28:58|0.0028454
06:29:00|0.0028425
06:29:01|0.0028408
06:29:02|0.0028425
06:29:03|0.0028405
06:29:04|0.0028387
06:29:06|0.0028394
06:29:07|0.0028392
06:29:08|0.0028437
06:29:09|0.0028437
06:29:09|0.0028434
06:29:10|0.0028407
06:29:12|0.0028407
06:29:13|0.0028436
06:29:14|0.0028432
06:29:15|0.0028432
06:29:16|0.0028432
06:29:17|0.0028407
06:29:18|0.0028407
06:29:19|0.0028425
06:29:20|0.0028425
06:29:21|0.0028425
06:29:22|0.0028396
06:29:23|0.0028396
06:29:24|0.0028376
06:29:25|0.0028365
06:29:26|0.002838
06:29:27|0.0028352
06:29:28|0.0028377
06:29:29|0.0028366
06:29:30|0.002838
06:29:31|0.002838
06:29:32|0.0028327
06:29:33|0.0028334
06:29:35|0.0028293
06:29:35|0.0028287
06:29:36|0.0028311
06:29:37|0.0028311
06:29:38|0.0028295
06:29:39|0.0028287
06:29:40|0.0028285
06:29:41|0.0028283
06:29:42|0.0028282
06:29:43|0.0028302
06:29:44|0.0028302
06:29:46|0.0028267
06:29:46|0.0028267
06:29:47|0.0028291
06:29:48|0.0028257
06:29:49|0.0028222
06:29:50|0.0028196
06:29:51|0.0028196
06:29:52|0.0028273
06:29:53|0.0028258
06:29:54|0.0028281
06:29:55|0.0028281
06:29:57|0.0028254
06:29:57|0.0028241
06:29:59|0.0028241
06:30:00|0.0028241
06:30:01|0.002824
06:30:02|0.0028268
06:30:03|0.0028277
06:30:04|0.0028266
06:30:06|0.0028267
06:30:07|0.0028261
06:30:07|0.0028267
06:30:09|0.0028282
06:30:09|0.002828
06:30:11|0.002828
06:30:12|0.0028277
06:30:12|0.0028284
06:30:13|0.0028284
06:30:14|0.0028284
06:30:16|0.0028282
06:30:16|0.0028282
06:30:17|0.0028302
06:30:19|0.0028296
06:30:19|0.0028308
06:30:21|0.0028308
06:30:21|0.002831
06:30:23|0.0028307
06:30:24|0.0028307
06:30:24|0.0028297
06:30:26|0.0028312
06:30:26|0.0028281
06:30:28|0.0028312
06:30:29|0.0028331
06:30:29|0.0028296
06:30:31|0.0028316
06:30:31|0.0028297
06:30:33|0.0028324
06:30:34|0.00283
06:30:35|0.0028323
06:30:36|0.0028328
06:30:37|0.0028261
06:30:38|0.0028252
06:30:39|0.0028281
06:30:40|0.0028295
06:30:41|0.0028295
06:30:42|0.0028287
06:30:43|0.0028287
06:30:44|0.0028286
06:30:45|0.0028257
06:30:45|0.0028257
06:30:47|0.0028251
06:30:48|0.002824
06:30:49|0.0028268
06:30:50|0.0028268
06:30:51|0.0028268
06:30:52|0.0028268
06:30:53|0.0028259
06:30:54|0.0028259
06:30:55|0.0028259
06:30:56|0.0028259
06:30:57|0.0028261
06:30:58|0.0028261
06:30:59|0.0028261
06:31:00|0.0028261
06:31:01|0.0028263
06:31:02|0.0028266
06:31:04|0.0028266
06:31:05|0.0028266
06:31:06|0.0028266
06:31:07|0.002822
06:31:08|0.0028218
06:31:09|0.0028219
06:31:10|0.0028219
06:31:11|0.0028223
06:31:11|0.0028223
06:31:13|0.0028246
06:31:13|0.0028216
06:31:15|0.0028211
06:31:16|0.0028199
06:31:17|0.0028225
06:31:18|0.00282
06:31:19|0.0028236
06:31:20|0.0028205
06:31:21|0.0028205
06:31:22|0.0028238
06:31:23|0.0028238
06:31:24|0.0028238
06:31:25|0.002824
06:31:26|0.0028223
06:31:27|0.0028212
06:31:28|0.002821
06:31:29|0.002821
06:31:30|0.0028237
06:31:31|0.0028239
06:31:32|0.0028239
06:31:33|0.002823
06:31:34|0.0028225
06:31:35|0.0028147
06:31:36|0.0028119
06:31:37|0.0028114
06:31:38|0.0028131
06:31:39|0.0028131
06:31:40|0.0028138
06:31:41|0.0028114
06:31:42|0.0028114
06:31:43|0.0028114
06:31:44|0.0028126
06:31:45|0.0028126
06:31:46|0.0028136
06:31:47|0.0028138
06:31:48|0.0028102
06:31:49|0.0028102
06:31:50|0.00281
06:31:51|0.00281
06:31:52|0.00281
06:31:53|0.00281
06:31:54|0.0028024
06:31:55|0.0028052
06:31:56|0.002808
06:31:57|0.0028072
06:31:58|0.0028096
06:31:59|0.0028128
06:32:00|0.0028147
06:32:01|0.0028147
06:32:02|0.0028093
06:32:03|0.002808
06:32:05|0.0028107
06:32:05|0.0028107
06:32:07|0.0028091
06:32:08|0.0028064
06:32:09|0.0028083
06:32:10|0.0028106
06:32:11|0.0028106
06:32:12|0.0028101
06:32:13|0.0028101
06:32:15|0.0028083
06:32:16|0.0028104
06:32:16|0.0028104
06:32:17|0.0028083
06:32:18|0.0028083
06:32:19|0.0028108
06:32:20|0.0028108
06:32:21|0.0028108
06:32:22|0.0028128
06:32:23|0.0028106
06:32:24|0.002811
06:32:25|0.0028175
06:32:27|0.0028183
06:32:27|0.0028149
06:32:28|0.0028185
06:32:29|0.0028199
06:32:30|0.0028187
06:32:31|0.0028183
06:32:32|0.0028177
06:32:33|0.0028168
06:32:34|0.0028152
06:32:35|0.0028157
06:32:36|0.002813
06:32:38|0.002813
06:32:38|0.002819
06:32:39|0.002819
06:32:40|0.002819
06:32:42|0.0028164
06:32:43|0.0028164
06:32:44|0.0028139
06:32:45|0.0028139
06:32:46|0.0028115
06:32:47|0.0028139
06:32:48|0.0028159
06:32:49|0.0028157
06:32:50|0.0028169
06:32:51|0.0028187
06:32:52|0.0028193
06:32:52|0.0028169
06:32:53|0.00282
06:32:55|0.0028206
06:32:56|0.0028228
06:32:57|0.0028228
06:32:58|0.0028214
06:32:59|0.0028156
06:33:00|0.0028231
06:33:00|0.0028197
06:33:02|0.0028197
06:33:02|0.0028196
06:33:04|0.0028193
06:33:05|0.0028175
06:33:07|0.0028175
06:33:08|0.0028168
06:33:09|0.0028168
06:33:09|0.0028157
06:33:10|0.0028153
06:33:12|0.0028153
06:33:13|0.0028184
06:33:14|0.0028184
06:33:15|0.0028184
06:33:16|0.0028184
06:33:16|0.0028207
06:33:18|0.0028188
06:33:19|0.0028188
06:33:19|0.0028187
06:33:21|0.0028187
06:33:21|0.0028206
06:33:22|0.0028189
06:33:23|0.0028207
06:33:25|0.0028218
06:33:26|0.0028187
06:33:27|0.0028187
06:33:27|0.0028172
06:33:28|0.0028215
06:33:30|0.0028241
06:33:31|0.0028253
06:33:31|0.0028253
06:33:32|0.0028233
06:33:33|0.0028248
06:33:34|0.0028247
06:33:35|0.0028225
06:33:37|0.0028219
06:33:38|0.0028234
06:33:38|0.0028257
06:33:39|0.0028241
06:33:41|0.0028242
06:33:42|0.0028242
06:33:42|0.0028242
06:33:44|0.0028248
06:33:45|0.0028254
06:33:45|0.0028254
06:33:47|0.0028295
06:33:48|0.0028295
06:33:48|0.0028295
06:33:50|0.0028295
06:33:51|0.0028296
06:33:51|0.0028303
06:33:53|0.0028303
06:33:54|0.0028303
06:33:55|0.0028303
06:33:56|0.0028311
06:33:57|0.0028311
06:33:57|0.0028311
06:33:59|0.0028317
06:33:59|0.0028324
06:34:01|0.0028334
06:34:02|0.0028333
06:34:03|0.0028347
06:34:04|0.0028348
06:34:04|0.0028348
06:34:06|0.002833
06:34:08|0.0028327
06:34:08|0.0028349
06:34:09|0.0028356
06:34:10|0.0028364
06:34:11|0.0028367
06:34:12|0.0028374
06:34:13|0.0028382
06:34:15|0.0028391
06:34:15|0.0028379
06:34:16|0.0028386
06:34:17|0.0028386
06:34:18|0.0028375
06:34:19|0.0028374
06:34:20|0.0028353
06:34:21|0.0028355
06:34:22|0.0028355
06:34:24|0.0028352
06:34:24|0.0028345
06:34:26|0.0028345
06:34:27|0.0028345
06:34:28|0.0028356
06:34:29|0.0028357
06:34:30|0.0028357
06:34:31|0.0028357
06:34:32|0.0028357
06:34:33|0.0028347
06:34:34|0.0028347
06:34:35|0.0028356
06:34:36|0.0028356
06:34:37|0.0028363
06:34:38|0.0028363
06:34:39|0.0028363
06:34:40|0.0028363
06:34:42|0.0028372
06:34:42|0.0028348
06:34:43|0.0028348
06:34:44|0.0028348
06:34:45|0.0028348
06:34:46|0.0028355
06:34:48|0.0028355
06:34:48|0.0028355
06:34:49|0.0028366
06:34:50|0.0028363
06:34:52|0.0028365
06:34:52|0.0028341
06:34:53|0.0028327
06:34:54|0.0028362
06:34:56|0.0028361
06:34:57|0.0028352
06:34:57|0.0028357
06:34:59|0.0028296
06:34:59|0.0028325
06:35:00|0.0028329
06:35:01|0.0028346
06:35:02|0.0028324
06:35:03|0.0028323
06:35:04|0.0028326
06:35:06|0.0028301
06:35:07|0.0028308
06:35:08|0.0028301
06:35:09|0.0028301
06:35:10|0.0028296
06:35:11|0.0028286
06:35:12|0.0028254
06:35:13|0.002828
06:35:14|0.0028268
06:35:15|0.0028268
06:35:16|0.0028267
06:35:17|0.0028267
06:35:18|0.0028267
06:35:19|0.0028265
06:35:20|0.0028275
06:35:21|0.0028275
06:35:22|0.0028249
06:35:23|0.0028249
06:35:24|0.0028249
06:35:25|0.0028247
06:35:26|0.0028248
06:35:27|0.002824
06:35:28|0.0028237
06:35:29|0.0028237
06:35:30|0.0028225
06:35:31|0.0028237
06:35:32|0.0028219
06:35:33|0.0028212
06:35:34|0.00282
06:35:35|0.00282
06:35:36|0.0028197
06:35:37|0.0028189
06:35:38|0.0028187
06:35:39|0.0028187
06:35:40|0.0028166
06:35:41|0.0028166
06:35:42|0.0028177
06:35:43|0.0028149
06:35:44|0.0028149
06:35:45|0.002811
06:35:46|0.0028147
06:35:47|0.002814
06:35:48|0.0028109
06:35:49|0.0028138
06:35:50|0.0028138
06:35:51|0.0028138
06:35:52|0.0028119
06:35:53|0.0028135
06:35:54|0.0028144
06:35:55|0.0028173
06:35:56|0.0028173
06:35:57|0.0028173
06:35:58|0.0028126
06:35:59|0.0028167
06:36:00|0.0028167
06:36:01|0.0028163
06:36:02|0.0028157
06:36:03|0.0028164
06:36:04|0.0028139
06:36:05|0.0028139
06:36:06|0.0028142
06:36:07|0.0028141
06:36:09|0.0028142
06:36:09|0.0028149
06:36:10|0.0028155
06:36:11|0.0028127
06:36:12|0.0028155
06:36:14|0.0028113
06:36:14|0.0028125
06:36:16|0.0028112
06:36:16|0.0028087
06:36:18|0.0028091
06:36:18|0.0028046
06:36:19|0.0028089
06:36:21|0.00281
06:36:21|0.00281
06:36:22|0.0028121
06:36:23|0.0028121
06:36:25|0.0028128
06:36:25|0.0028131
06:36:27|0.0028137
06:36:28|0.0028086
06:36:28|0.0028094
06:36:29|0.0028123
06:36:30|0.0028095
06:36:31|0.0028126
06:36:32|0.0028126
06:36:34|0.0028126
06:36:34|0.0028108
06:36:35|0.0028114
06:36:37|0.0028128
06:36:37|0.0028127
06:36:38|0.0028113
06:36:40|0.0028113
06:36:41|0.0028113
06:36:42|0.0028113
06:36:43|0.0028137
06:36:44|0.0028122
06:36:45|0.0028137
06:36:46|0.0028137
06:36:47|0.0028137
06:36:48|0.0028131
06:36:49|0.0028144
06:36:50|0.0028144
06:36:51|0.0028126
06:36:52|0.0028126
06:36:53|0.0028126
06:36:54|0.0028132
06:36:55|0.002813
06:36:56|0.0028131
06:36:57|0.0028131
06:36:58|0.0028131
06:36:59|0.002813
06:37:00|0.0028141
06:37:01|0.0028141
06:37:02|0.0028118
06:37:03|0.0028136
06:37:04|0.0028136
06:37:05|0.0028136
06:37:06|0.0028136
06:37:07|0.002813
06:37:08|0.002813
06:37:10|0.0028141
06:37:11|0.0028141
06:37:12|0.0028146
06:37:13|0.0028122
06:37:14|0.0028121
06:37:15|0.0028122
06:37:16|0.0028122
06:37:17|0.0028122
06:37:19|0.0028122
06:37:20|0.0028147
06:37:20|0.0028147
06:37:21|0.0028109
06:37:22|0.0028109
06:37:24|0.0028109
06:37:24|0.0028109
06:37:26|0.0028109
06:37:27|0.0028122
06:37:27|0.0028138
06:37:29|0.0028138
06:37:30|0.002814
06:37:30|0.002811
06:37:31|0.002811
06:37:33|0.002811
06:37:34|0.002811
06:37:35|0.0028108
06:37:35|0.0028108
06:37:36|0.002811
06:37:37|0.0028146
06:37:38|0.0028146
06:37:39|0.0028117
06:37:40|0.0028117
06:37:41|0.0028103
06:37:42|0.0028103
06:37:44|0.0028127
06:37:45|0.0028113
06:37:46|0.0028106
06:37:47|0.0028103
06:37:48|0.0028115
06:37:48|0.0028087
06:37:49|0.0028099
06:37:51|0.0028116
06:37:52|0.0028087
06:37:53|0.0028085
06:37:54|0.0028085
06:37:55|0.0028045
06:37:56|0.0028045
06:37:56|0.0028045
06:37:58|0.0028045
06:37:58|0.0028081
06:38:00|0.0028089
06:38:00|0.0028045
06:38:01|0.0028052
06:38:02|0.0028
06:38:03|0.0028014
06:38:04|0.0028061
06:38:05|0.0028071
06:38:07|0.0028034
06:38:08|0.0028067
06:38:08|0.0028067
06:38:10|0.0028039
06:38:11|0.0028023
06:38:13|0.0028056
06:38:14|0.0028043
06:38:15|0.0028068
06:38:16|0.0028076
06:38:17|0.0028076
06:38:18|0.0028104
06:38:19|0.0028112
06:38:20|0.0028104
06:38:21|0.0028092
06:38:22|0.002812
06:38:23|0.0028122
06:38:24|0.0028096
06:38:25|0.002811
06:38:26|0.0028112
06:38:27|0.0028108
06:38:28|0.0028118
06:38:29|0.0028121
06:38:30|0.0028121
06:38:31|0.0028121
06:38:32|0.0028121
06:38:33|0.002812
06:38:34|0.0028089
06:38:35|0.0028089
06:38:36|0.0028116
06:38:37|0.0028116
06:38:38|0.0028116
06:38:39|0.0028116
06:38:40|0.0028089
06:38:41|0.0028145
06:38:42|0.0028152
06:38:43|0.0028167
06:38:44|0.0028165
06:38:45|0.0028165
06:38:46|0.0028169
06:38:47|0.0028151
06:38:48|0.0028168
06:38:49|0.002817
06:38:50|0.0028156
06:38:51|0.0028156
06:38:52|0.0028184
06:38:53|0.0028215
06:38:54|0.0028211
06:38:55|0.0028215
06:38:56|0.0028228
06:38:57|0.0028244
06:38:58|0.0028265
06:38:59|0.0028265
06:39:00|0.0028272
06:39:01|0.0028244
06:39:02|0.0028272
06:39:03|0.0028282
06:39:04|0.0028287
06:39:05|0.0028325
06:39:06|0.002834
06:39:07|0.0028373
06:39:08|0.0028309
06:39:09|0.0028322
06:39:10|0.0028322
06:39:12|0.0028268
06:39:13|0.0028295
06:39:14|0.0028265
06:39:15|0.0028295
06:39:16|0.0028297
06:39:17|0.0028293
06:39:18|0.0028324
06:39:19|0.0028304
06:39:20|0.0028379
06:39:21|0.0028379
06:39:22|0.0028379
06:39:23|0.0028361
06:39:24|0.0028379
06:39:25|0.0028349
06:39:26|0.0028362
06:39:27|0.0028407
06:39:28|0.0028333
06:39:29|0.0028292
06:39:30|0.0028333
06:39:31|0.0028333
06:39:32|0.0028292
06:39:33|0.0028292
06:39:34|0.0028292
06:39:35|0.0028292
06:39:36|0.0028299
06:39:37|0.0028293
06:39:38|0.0028329
06:39:39|0.0028329
06:39:40|0.0028333
06:39:41|0.0028349
06:39:42|0.0028331
06:39:43|0.0028404
06:39:44|0.0028419
06:39:45|0.0028419
06:39:46|0.0028392
06:39:47|0.0028378
06:39:48|0.0028384
06:39:49|0.0028378
06:39:51|0.002835
06:39:51|0.002834
06:39:52|0.002836
06:39:53|0.0028365
06:39:54|0.0028361
06:39:55|0.002838
06:39:56|0.002838
06:39:57|0.002838
06:39:58|0.0028382
06:39:59|0.0028388
06:40:00|0.0028393
06:40:01|0.0028368
06:40:02|0.0028417
06:40:03|0.002839
06:40:04|0.0028452
06:40:05|0.0028408
06:40:06|0.0028398
06:40:07|0.0028432
06:40:08|0.002838
06:40:09|0.002838
06:40:10|0.0028361
06:40:12|0.0028377
06:40:13|0.0028365
06:40:14|0.002836
06:40:15|0.0028371
06:40:17|0.002835
06:40:17|0.0028366
06:40:19|0.0028473
06:40:20|0.0028458
06:40:20|0.0028458
06:40:22|0.0028461
06:40:22|0.0028436
06:40:24|0.0028426
06:40:25|0.0028424
06:40:25|0.0028457
06:40:26|0.0028414
06:40:28|0.0028411
06:40:28|0.0028413
06:40:30|0.0028409
06:40:30|0.0028412
06:40:32|0.0028472
06:40:32|0.0028438
06:40:34|0.0028432
06:40:35|0.0028468
06:40:36|0.0028449
06:40:37|0.0028454
06:40:38|0.0028487
06:40:39|0.002848
06:40:40|0.0028524
06:40:41|0.0028521
06:40:42|0.0028526
06:40:43|0.0028521
06:40:44|0.0028562
06:40:45|0.0028517
06:40:46|0.0028521
06:40:47|0.0028525
06:40:48|0.0028553
06:40:49|0.002853
06:40:50|0.0028535
06:40:51|0.0028568
06:40:52|0.0028575
06:40:53|0.0028587
06:40:54|0.0028553
06:40:55|0.002856
06:40:56|0.0028551
06:40:57|0.0028587
06:40:58|0.0028555
06:40:59|0.0028689
06:41:00|0.0028649
06:41:01|0.0028637
06:41:02|0.0028673
06:41:03|0.0028622
06:41:04|0.002865
06:41:04|0.0028654
06:41:05|0.0028621
06:41:07|0.0028619
06:41:07|0.0028618
06:41:08|0.0028647
06:41:09|0.0028652
06:41:11|0.0028616
06:41:12|0.0028616
06:41:13|0.00286
06:41:14|0.00286
06:41:16|0.0028583
06:41:16|0.0028586
06:41:18|0.0028598
06:41:19|0.002867
06:41:20|0.0028658
06:41:21|0.0028631
06:41:22|0.0028638
06:41:23|0.0028691
06:41:24|0.0028699
06:41:25|0.0028694
06:41:26|0.0028708
06:41:27|0.0028694
06:41:27|0.0028747
06:41:29|0.0028708
06:41:30|0.0028716
06:41:30|0.0028708
06:41:32|0.0028734
06:41:33|0.0028714
06:41:34|0.0028714
06:41:35|0.0028776
06:41:36|0.0028778
06:41:37|0.0028778
06:41:37|0.0028743
06:41:39|0.0028783
06:41:40|0.0028788
06:41:41|0.0028795
06:41:42|0.0028786
06:41:43|0.0028826
06:41:44|0.0028841
06:41:45|0.0028846
06:41:45|0.0028878
06:41:47|0.0028881
06:41:48|0.0028879
06:41:49|0.0028879
06:41:50|0.0028879
06:41:51|0.0028881
06:41:52|0.0028881
06:41:53|0.0028881
06:41:54|0.002884
06:41:55|0.0028895
06:41:56|0.0028908
06:41:57|0.0028925
06:41:58|0.0028925
06:41:59|0.0028925
06:42:00|0.0028925
06:42:01|0.0028923
06:42:02|0.0028923
06:42:03|0.0028923
06:42:04|0.0028895
06:42:05|0.0028895
06:42:06|0.0028868
06:42:07|0.0028868
06:42:08|0.0028853
06:42:09|0.0028847
06:42:10|0.0028839
06:42:11|0.0028833
06:42:12|0.002886
06:42:13|0.0028827
06:42:15|0.0028854
06:42:16|0.0028872
06:42:17|0.0028872
06:42:18|0.0028825
06:42:18|0.0028825
06:42:20|0.0028825
06:42:21|0.0028868
06:42:22|0.0028872
06:42:23|0.002885
06:42:24|0.0028872
06:42:25|0.002891
06:42:26|0.0028942
06:42:27|0.0028942
06:42:28|0.0028897
06:42:29|0.0028897
06:42:30|0.0028955
06:42:31|0.0028962
06:42:32|0.0028926
06:42:33|0.0028953
06:42:34|0.0028953
06:42:35|0.0028953
06:42:36|0.0028927
06:42:37|0.0028927
06:42:38|0.0028927
06:42:39|0.0028927
06:42:40|0.0028916
06:42:41|0.0028917
06:42:42|0.0028955
06:42:43|0.0028955
06:42:44|0.0028961
06:42:45|0.0028927
06:42:46|0.0028956
06:42:47|0.0028956
06:42:48|0.0028953
06:42:49|0.0028953
06:42:50|0.0028956
06:42:51|0.0028958
06:42:52|0.0028967
06:42:53|0.0028967
06:42:54|0.0028967
06:42:55|0.0028967
06:42:56|0.0028967
06:42:57|0.0028967
06:42:58|0.0028967
06:42:59|0.0028967
06:43:00|0.0028967
06:43:01|0.0028935
06:43:02|0.0028926
06:43:03|0.0028926
06:43:04|0.0028926
06:43:05|0.0028926
06:43:06|0.0028926
06:43:07|0.002892
06:43:08|0.002895
06:43:09|0.0028921
06:43:10|0.0028921
06:43:11|0.0028927
06:43:12|0.0028928
06:43:13|0.0028954
06:43:14|0.0028945
06:43:16|0.0028965
06:43:16|0.0028955
06:43:18|0.0028955
06:43:19|0.0028955
06:43:20|0.0028955
06:43:21|0.0028964
06:43:23|0.0028964
06:43:23|0.0028964
06:43:24|0.0028966
06:43:25|0.0028941
06:43:26|0.0028941
06:43:27|0.0028959
06:43:28|0.0028955
06:43:29|0.0028968
06:43:30|0.002894
06:43:31|0.002897
06:43:32|0.002897
06:43:33|0.002896
06:43:34|0.0028954
06:43:35|0.0028954
06:43:36|0.0028954
06:43:37|0.0028997
06:43:38|0.0029056
06:43:39|0.0029054
06:43:41|0.0029054
06:43:41|0.0029054
06:43:42|0.0029027
06:43:44|0.0029027
06:43:44|0.0029047
06:43:46|0.0029057
06:43:46|0.0029002
06:43:47|0.0029002
06:43:49|0.0029002
06:43:50|0.0029042
06:43:51|0.0029042
06:43:52|0.0029042
06:43:53|0.0029056
06:43:54|0.0029061
06:43:54|0.0029061
06:43:56|0.0029061
06:43:56|0.0029061
06:43:58|0.0029061
06:43:59|0.0029061
06:43:59|0.0029062
06:44:01|0.0029062
06:44:02|0.0029062
06:44:03|0.0029063
06:44:03|0.0029063
06:44:05|0.0029061
06:44:05|0.0029061
06:44:07|0.0029061
06:44:08|0.0029027
06:44:09|0.0029027
06:44:09|0.0029039
06:44:11|0.0029039
06:44:12|0.0029036
06:44:13|0.002901
06:44:14|0.0029023
06:44:15|0.002905
06:44:16|0.002905
06:44:17|0.002905
06:44:18|0.002905
06:44:19|0.0029047
06:44:21|0.0029048
06:44:21|0.0029048
06:44:22|0.0029048
06:44:23|0.0029015
06:44:24|0.0029013
06:44:25|0.0029007
06:44:26|0.0028994
06:44:28|0.0028967
06:44:28|0.0028963
06:44:29|0.002895
06:44:30|0.0028916
06:44:31|0.0028946
06:44:32|0.0028927
06:44:33|0.0028938
06:44:34|0.0028938
06:44:35|0.0028969
06:44:36|0.0028948
06:44:37|0.0028967
06:44:38|0.0028967
06:44:39|0.0028967
06:44:40|0.0028986
06:44:42|0.0029
06:44:42|0.0029
06:44:44|0.0029
06:44:45|0.0028984
06:44:46|0.002895
06:44:47|0.0028967
06:44:48|0.002893
06:44:49|0.0028974
06:44:50|0.0028974
06:44:51|0.0028973
06:44:52|0.002894
06:44:53|0.0028966
06:44:54|0.0028958
06:44:55|0.0028927
06:44:56|0.0028929
06:44:57|0.0028929
06:44:58|0.0028929
06:44:58|0.0028928
06:45:00|0.0028929
06:45:00|0.0028902
06:45:02|0.0028951
06:45:03|0.0028953
06:45:04|0.0028952
06:45:04|0.0028972
06:45:06|0.0028947
06:45:06|0.0028931
06:45:08|0.0028924
06:45:09|0.0028945
06:45:10|0.0028959
06:45:11|0.0028953
06:45:12|0.0028953
06:45:13|0.002896
06:45:13|0.0028895
06:45:15|0.0028922
06:45:16|0.0028922
06:45:17|0.0028936
06:45:19|0.0028897
06:45:19|0.0028887
06:45:20|0.002892
06:45:22|0.0028867
06:45:23|0.0028867
06:45:23|0.0028887
06:45:25|0.0028886
06:45:26|0.0028899
06:45:27|0.0028896
06:45:28|0.0028887
06:45:29|0.0028887
06:45:30|0.0028887
06:45:30|0.0028877
06:45:32|0.0028872
06:45:33|0.0028872
06:45:34|0.0028872
06:45:35|0.0028872
06:45:36|0.0028907
06:45:37|0.0028931
06:45:38|0.0028897
06:45:39|0.0028916
06:45:40|0.0028886
06:45:41|0.0028868
06:45:42|0.0028894
06:45:43|0.0028894
06:45:44|0.0028873
06:45:45|0.0028873
06:45:46|0.0028873
06:45:47|0.0028873
06:45:48|0.0028888
06:45:50|0.0028885
06:45:50|0.0028867
06:45:51|0.0028859
06:45:52|0.0028859
06:45:53|0.0028855
06:45:54|0.0028845
06:45:55|0.0028837
06:45:56|0.0028833
06:45:57|0.0028823
06:45:58|0.0028844
06:45:59|0.0028844
06:46:00|0.0028801
06:46:01|0.0028784
06:46:02|0.0028784
06:46:03|0.0028784
06:46:04|0.0028778
06:46:05|0.0028776
06:46:06|0.0028764
06:46:07|0.0028764
06:46:08|0.0028775
06:46:09|0.0028773
06:46:10|0.0028766
06:46:11|0.0028762
06:46:12|0.0028747
06:46:13|0.0028736
06:46:15|0.0028736
06:46:15|0.0028736
06:46:17|0.0028736
06:46:18|0.0028735
06:46:19|0.0028734
06:46:20|0.0028733
06:46:21|0.0028733
06:46:22|0.0028733
06:46:24|0.0028787
06:46:24|0.0028768
06:46:25|0.002877
06:46:26|0.002877
06:46:27|0.0028778
06:46:28|0.0028754
06:46:29|0.0028754
06:46:30|0.0028805
06:46:31|0.0028805
06:46:33|0.0028805
06:46:33|0.0028816
06:46:34|0.0028832
06:46:36|0.0028847
06:46:37|0.0028847
06:46:37|0.0028847
06:46:38|0.0028847
06:46:39|0.0028842
06:46:41|0.0028842
06:46:41|0.0028849
06:46:43|0.0028838
06:46:44|0.0028838
06:46:45|0.0028838
06:46:46|0.0028847
06:46:47|0.0028817
06:46:47|0.0028817
06:46:48|0.0028817
06:46:50|0.0028808
06:46:50|0.0028808
06:46:51|0.0028808
06:46:52|0.0028809
06:46:53|0.0028795
06:46:54|0.0028835
06:46:55|0.0028792
06:46:56|0.0028809
06:46:57|0.0028792
06:46:58|0.0028781
06:46:59|0.0028781
06:47:01|0.0028781
06:47:01|0.0028781
06:47:03|0.0028781
06:47:04|0.0028798
06:47:04|0.0028798
06:47:06|0.0028785
06:47:07|0.0028785
06:47:08|0.0028785
06:47:08|0.0028797
06:47:10|0.0028786
06:47:10|0.0028786
06:47:11|0.0028795
06:47:12|0.0028795
06:47:13|0.0028806
06:47:14|0.0028792
06:47:15|0.0028792
06:47:16|0.0028792
06:47:17|0.0028792
06:47:19|0.0028793
06:47:20|0.002881
06:47:21|0.002881
06:47:22|0.0028819
06:47:24|0.0028829
06:47:25|0.0028847
06:47:26|0.002883
06:47:27|0.002883
06:47:28|0.0028785
06:47:29|0.0028824
06:47:30|0.0028807
06:47:31|0.0028807
06:47:31|0.0028807
06:47:33|0.0028807
06:47:34|0.0028807
06:47:35|0.0028807
06:47:36|0.0028823
06:47:37|0.0028823
06:47:38|0.0028795
06:47:39|0.0028795
06:47:40|0.0028774
06:47:41|0.0028773
06:47:42|0.0028783
06:47:43|0.0028783
06:47:44|0.0028783
06:47:45|0.0028766
06:47:47|0.0028786
06:47:48|0.0028786
06:47:48|0.0028786
06:47:49|0.0028786
06:47:51|0.0028786
06:47:52|0.0028787
06:47:52|0.0028787
06:47:53|0.0028795
06:47:55|0.0028795
06:47:55|0.0028795
06:47:56|0.0028795
06:47:58|0.0028807
06:47:58|0.0028807
06:47:59|0.0028807
06:48:00|0.0028796
06:48:01|0.0028796
06:48:03|0.0028796
06:48:03|0.0028752
06:48:05|0.0028752
06:48:05|0.0028752
06:48:07|0.0028752
06:48:07|0.0028749
06:48:09|0.0028736
06:48:10|0.0028736
06:48:10|0.0028736
06:48:11|0.0028736
06:48:12|0.0028736
06:48:14|0.0028736
06:48:15|0.0028728
06:48:15|0.0028727
06:48:16|0.0028727
06:48:18|0.0028727
06:48:19|0.0028718
06:48:20|0.0028707
06:48:22|0.0028693
06:48:23|0.0028692
06:48:23|0.0028692
06:48:25|0.0028689
06:48:26|0.0028689
06:48:27|0.0028707
06:48:28|0.0028708
06:48:29|0.0028707
06:48:29|0.0028707
06:48:31|0.0028707
06:48:32|0.0028707
06:48:33|0.0028707
06:48:34|0.0028707
06:48:34|0.0028707
06:48:36|0.00287
06:48:37|0.00287
06:48:38|0.00287
06:48:39|0.00287
06:48:40|0.00287
06:48:41|0.0028688
06:48:42|0.0028692
06:48:42|0.0028692
06:48:44|0.0028687
06:48:45|0.0028679
06:48:46|0.0028679
06:48:46|0.0028667
06:48:48|0.0028667
06:48:48|0.0028667
06:48:50|0.0028679
06:48:51|0.0028679
06:48:52|0.0028692
06:48:53|0.0028667
06:48:54|0.0028667
06:48:55|0.0028667
06:48:56|0.0028683
06:48:57|0.0028683
06:48:58|0.0028682
06:48:59|0.0028682
06:49:00|0.0028682
06:49:01|0.0028687
06:49:02|0.0028709
06:49:03|0.0028709
06:49:04|0.0028726
06:49:05|0.0028726
06:49:06|0.0028727
06:49:07|0.0028737
06:49:07|0.0028737
06:49:08|0.0028737
06:49:10|0.0028733
06:49:11|0.0028733
06:49:11|0.0028733
06:49:13|0.0028733
06:49:14|0.0028752
06:49:15|0.0028752
06:49:16|0.0028752
06:49:17|0.0028752
06:49:17|0.0028752
06:49:19|0.0028723
06:49:20|0.0028737
06:49:21|0.0028737
06:49:22|0.0028737
06:49:23|0.0028747
06:49:24|0.0028747
06:49:25|0.0028727
06:49:26|0.0028727
06:49:27|0.0028727
06:49:28|0.0028727
06:49:29|0.0028727
06:49:30|0.0028727
06:49:31|0.0028727
06:49:32|0.0028727
06:49:33|0.0028727
06:49:34|0.0028727
06:49:35|0.0028727
06:49:36|0.0028719
06:49:37|0.0028719
06:49:38|0.0028719
06:49:39|0.0028719
06:49:40|0.0028719
06:49:41|0.0028719
06:49:42|0.0028719
06:49:43|0.0028719
06:49:44|0.0028719
06:49:45|0.0028719
06:49:46|0.0028746
06:49:47|0.0028746
06:49:48|0.0028746
06:49:49|0.0028746
06:49:50|0.0028746
06:49:52|0.0028746
06:49:52|0.0028715
06:49:53|0.0028686
06:49:54|0.0028729
06:49:56|0.0028707
06:49:57|0.0028707
06:49:58|0.0028699
06:49:58|0.0028699
06:49:59|0.0028699
06:50:01|0.0028726
06:50:01|0.0028726
06:50:03|0.0028726
06:50:03|0.0028729
06:50:04|0.0028737
06:50:05|0.0028739
06:50:06|0.0028739
06:50:07|0.0028739
06:50:09|0.0028747
06:50:09|0.0028734
06:50:10|0.0028734
06:50:12|0.0028735
06:50:12|0.0028735
06:50:14|0.0028735
06:50:14|0.0028735
06:50:15|0.0028735
06:50:16|0.0028745
06:50:17|0.0028745
06:50:18|0.0028745
06:50:19|0.0028758
06:50:20|0.0028751
06:50:22|0.0028751
06:50:23|0.0028751
06:50:25|0.0028751
06:50:25|0.0028751
06:50:26|0.0028751
06:50:27|0.0028728
06:50:28|0.0028728
06:50:29|0.0028747
06:50:30|0.0028747
06:50:31|0.0028747
06:50:32|0.0028747
06:50:33|0.0028747
06:50:34|0.0028747
06:50:35|0.0028747
06:50:36|0.0028747
06:50:37|0.0028747
06:50:38|0.0028747
06:50:39|0.0028747
06:50:40|0.0028747
06:50:41|0.0028747
06:50:42|0.0028747
06:50:43|0.0028755
06:50:45|0.002873
06:50:45|0.002873
06:50:46|0.002873
06:50:48|0.002873
06:50:49|0.002873
06:50:49|0.002873
06:50:50|0.002873
06:50:52|0.0028729
06:50:53|0.0028723
06:50:54|0.0028723
06:50:55|0.0028729
06:50:56|0.0028721
06:50:57|0.0028721
06:50:58|0.0028721
06:50:59|0.0028721
06:51:00|0.0028721
06:51:01|0.0028721
06:51:02|0.0028737
06:51:03|0.0028708
06:51:04|0.0028708
06:51:05|0.0028708
06:51:06|0.0028708
06:51:07|0.0028708
06:51:08|0.0028708
06:51:09|0.0028708
06:51:10|0.0028707
06:51:11|0.0028707
06:51:12|0.0028707
06:51:13|0.0028702
06:51:14|0.0028702
06:51:15|0.0028702
06:51:16|0.0028702
06:51:17|0.0028702
06:51:18|0.0028702
06:51:19|0.0028679
06:51:20|0.0028679
06:51:21|0.0028679
06:51:23|0.0028708
06:51:24|0.0028701
06:51:25|0.002867
06:51:26|0.002867
06:51:27|0.0028689
06:51:28|0.0028689
06:51:29|0.0028689
06:51:30|0.0028689
06:51:31|0.0028667
06:51:32|0.0028667
06:51:33|0.0028668
06:51:34|0.0028668
06:51:35|0.0028665
06:51:36|0.0028674
06:51:37|0.0028674
06:51:37|0.0028632
06:51:39|0.002865
06:51:40|0.002865
06:51:42|0.0028649
06:51:42|0.0028666
06:51:43|0.0028626
06:51:44|0.0028626
06:51:46|0.0028662
06:51:46|0.0028665
06:51:47|0.0028663
06:51:49|0.0028663
06:51:49|0.0028666
06:51:50|0.0028648
06:51:51|0.0028648
06:51:52|0.0028648
06:51:54|0.0028648
06:51:55|0.0028636
06:51:55|0.0028658
06:51:57|0.0028658
06:51:58|0.0028658
06:51:58|0.0028629
06:51:59|0.0028629
06:52:00|0.0028629
06:52:01|0.0028629
06:52:02|0.0028629
06:52:03|0.0028629
06:52:05|0.0028629
06:52:05|0.0028629
06:52:06|0.002863
06:52:07|0.0028615
06:52:09|0.002863
06:52:10|0.0028616
06:52:11|0.0028613
06:52:12|0.0028613
06:52:12|0.0028613
06:52:13|0.0028613
06:52:14|0.0028613
06:52:15|0.0028613
06:52:16|0.0028613
06:52:17|0.0028613
06:52:18|0.0028635
06:52:19|0.0028635
06:52:20|0.0028609
06:52:21|0.002861
06:52:22|0.002861
06:52:23|0.0028606
06:52:25|0.0028606
06:52:26|0.0028606
06:52:27|0.0028592
06:52:28|0.0028579
06:52:29|0.0028554
06:52:30|0.0028554
06:52:31|0.0028554
06:52:32|0.0028573
06:52:33|0.0028573
06:52:35|0.0028573
06:52:35|0.0028571
06:52:37|0.0028571
06:52:37|0.0028587
06:52:39|0.0028592
06:52:40|0.0028604
06:52:41|0.0028607
06:52:41|0.0028615
06:52:42|0.0028615
06:52:44|0.0028633
06:52:45|0.0028633
06:52:45|0.0028633
06:52:46|0.0028607
06:52:48|0.002861
06:52:49|0.002861
06:52:49|0.0028592
06:52:51|0.0028591
06:52:52|0.0028591
06:52:53|0.0028591
06:52:54|0.0028591
06:52:55|0.0028585
06:52:56|0.0028585
06:52:57|0.0028585
06:52:58|0.0028585
06:52:59|0.0028585
06:53:00|0.0028585
06:53:01|0.0028593
06:53:02|0.0028593
06:53:03|0.0028593
06:53:04|0.0028593
06:53:05|0.0028582
06:53:06|0.0028582
06:53:07|0.0028613
06:53:08|0.0028613
06:53:09|0.0028613
06:53:09|0.0028613
06:53:11|0.0028613
06:53:12|0.0028603
06:53:13|0.0028592
06:53:14|0.0028592
06:53:15|0.0028592
06:53:16|0.0028592
06:53:17|0.0028579
06:53:18|0.0028579
06:53:19|0.0028579
06:53:20|0.0028579
06:53:21|0.0028579
06:53:21|0.0028599
06:53:23|0.0028599
06:53:24|0.0028587
06:53:25|0.0028587
06:53:26|0.0028587
06:53:27|0.0028587
06:53:29|0.0028579
06:53:30|0.0028579
06:53:30|0.0028579
06:53:31|0.0028582
06:53:32|0.0028582
06:53:33|0.002861
06:53:34|0.002861
06:53:36|0.002858
06:53:37|0.0028575
06:53:38|0.0028575
06:53:39|0.0028575
06:53:40|0.0028575
06:53:41|0.0028568
06:53:42|0.0028575
06:53:43|0.0028575
06:53:44|0.0028575
06:53:44|0.0028575
06:53:46|0.0028575
06:53:46|0.0028607
06:53:48|0.0028591
06:53:49|0.0028567
06:53:50|0.0028567
06:53:51|0.0028567
06:53:52|0.0028543
06:53:53|0.0028534
06:53:54|0.0028534
06:53:55|0.0028534
06:53:56|0.0028534
06:53:57|0.0028534
06:53:58|0.0028534
06:53:59|0.0028534
06:54:00|0.0028534
06:54:01|0.002852
06:54:02|0.002852
06:54:03|0.0028534
06:54:04|0.0028534
06:54:05|0.0028534
06:54:06|0.0028537
06:54:07|0.0028518
06:54:08|0.0028518
06:54:09|0.0028532
06:54:10|0.0028532
06:54:11|0.0028532
06:54:13|0.0028532
06:54:13|0.0028532
06:54:14|0.0028532
06:54:15|0.0028532
06:54:16|0.0028532
06:54:17|0.0028508
06:54:18|0.0028508
06:54:19|0.0028508
06:54:20|0.0028508
06:54:21|0.0028549
06:54:22|0.0028578
06:54:23|0.0028578
06:54:24|0.0028578
06:54:26|0.0028578
06:54:27|0.002855
06:54:28|0.0028578
06:54:30|0.0028578
06:54:30|0.0028592
06:54:31|0.0028614
06:54:33|0.0028614
06:54:34|0.0028615
06:54:35|0.0028594
06:54:36|0.0028597
06:54:37|0.0028597
06:54:37|0.0028597
06:54:39|0.0028597
06:54:40|0.0028597
06:54:41|0.0028626
06:54:42|0.0028626
06:54:43|0.0028626
06:54:44|0.0028617
06:54:45|0.0028617
06:54:46|0.0028617
06:54:48|0.0028645
06:54:49|0.002865
06:54:50|0.0028661
06:54:51|0.0028679
06:54:52|0.0028646
06:54:53|0.0028647
06:54:54|0.0028654
06:54:55|0.0028624
06:54:56|0.002863
06:54:57|0.0028621
06:54:57|0.0028632
06:54:59|0.0028652
06:55:00|0.0028621
06:55:01|0.0028621
06:55:02|0.0028621
06:55:03|0.0028621
06:55:04|0.0028646
06:55:05|0.0028646
06:55:06|0.0028619
06:55:07|0.0028619
06:55:08|0.0028619
06:55:09|0.0028619
06:55:10|0.0028647
06:55:10|0.002865
06:55:11|0.0028663
06:55:13|0.0028663
06:55:14|0.0028663
06:55:15|0.0028663
06:55:16|0.0028663
06:55:16|0.0028663
06:55:18|0.0028663
06:55:19|0.0028663
06:55:20|0.0028663
06:55:21|0.0028663
06:55:22|0.0028663
06:55:22|0.0028663
06:55:24|0.0028621
06:55:25|0.0028636
06:55:26|0.0028636
06:55:27|0.0028628
06:55:28|0.002862
06:55:29|0.002862
06:55:31|0.0028634
06:55:32|0.0028634
06:55:33|0.0028634
06:55:34|0.0028607
06:55:34|0.0028616
06:55:36|0.0028583
06:55:36|0.0028562
06:55:37|0.0028562
06:55:39|0.0028562
06:55:40|0.0028559
06:55:41|0.0028559
06:55:42|0.0028559
06:55:42|0.0028547
06:55:44|0.0028547
06:55:44|0.002853
06:55:46|0.002853
06:55:47|0.0028541
06:55:48|0.0028526
06:55:48|0.0028527
06:55:50|0.0028527
06:55:51|0.0028527
06:55:51|0.0028545
06:55:52|0.0028545
06:55:53|0.0028545
06:55:54|0.0028519
06:55:55|0.0028539
06:55:56|0.0028539
06:55:57|0.0028539
06:55:58|0.0028511
06:55:59|0.0028505
06:56:01|0.0028505
06:56:02|0.0028501
06:56:02|0.0028501
06:56:03|0.0028499
06:56:05|0.0028492
06:56:05|0.0028492
06:56:07|0.0028492
06:56:08|0.0028488
06:56:08|0.002849
06:56:09|0.002849
06:56:10|0.002849
06:56:11|0.002849
06:56:12|0.002852
06:56:14|0.0028518
06:56:14|0.0028523
06:56:16|0.0028523
06:56:16|0.0028525
06:56:17|0.0028527
06:56:19|0.0028525
06:56:19|0.0028525
06:56:21|0.0028525
06:56:21|0.0028522
06:56:23|0.0028522
06:56:23|0.0028522
06:56:24|0.0028522
06:56:25|0.0028522
06:56:26|0.0028522
06:56:28|0.0028527
06:56:29|0.002854
06:56:31|0.0028522
06:56:32|0.002854
06:56:33|0.002854
06:56:34|0.0028542
06:56:35|0.0028542
06:56:36|0.0028542
06:56:37|0.0028543
06:56:38|0.0028558
06:56:39|0.0028572
06:56:40|0.0028604
06:56:41|0.0028604
06:56:42|0.0028607
06:56:42|0.0028607
06:56:43|0.0028612
06:56:45|0.0028621
06:56:46|0.0028603
06:56:46|0.0028603
06:56:48|0.0028633
06:56:49|0.0028633
06:56:50|0.0028618
06:56:51|0.0028621
06:56:52|0.0028584
06:56:53|0.0028578
06:56:54|0.0028578
06:56:55|0.0028578
06:56:56|0.0028578
06:56:57|0.0028641
06:56:58|0.0028642
06:56:59|0.0028643
06:57:00|0.0028643
06:57:01|0.0028658
06:57:02|0.0028633
06:57:03|0.0028633
06:57:04|0.0028633
06:57:05|0.0028633
06:57:06|0.0028633
06:57:07|0.002867
06:57:08|0.0028682
06:57:09|0.0028691
06:57:10|0.0028687
06:57:11|0.0028694
06:57:12|0.0028698
06:57:13|0.0028698
06:57:14|0.0028727
06:57:15|0.0028763
06:57:16|0.0028764
06:57:17|0.0028764
06:57:18|0.0028759
06:57:19|0.0028766
06:57:20|0.0028727
06:57:21|0.0028712
06:57:22|0.0028712
06:57:23|0.002873
06:57:24|0.0028714
06:57:25|0.0028687
06:57:26|0.0028696
06:57:27|0.0028651
06:57:28|0.0028651
06:57:30|0.0028684
06:57:31|0.0028684
06:57:32|0.0028694
06:57:33|0.0028694
06:57:34|0.0028694
06:57:35|0.0028676
06:57:36|0.0028676
06:57:38|0.0028676
06:57:38|0.002865
06:57:39|0.0028641
06:57:40|0.0028656
06:57:41|0.0028656
06:57:42|0.0028656
06:57:43|0.0028692
06:57:44|0.0028649
06:57:45|0.0028676
06:57:46|0.0028673
06:57:47|0.0028673
06:57:48|0.0028673
06:57:49|0.0028673
06:57:50|0.0028673
06:57:51|0.0028673
06:57:52|0.0028679
06:57:54|0.0028692
06:57:54|0.0028692
06:57:56|0.0028692
06:57:56|0.0028707
06:57:57|0.0028707
06:57:58|0.002872
06:58:00|0.002872
06:58:00|0.002872
06:58:01|0.002872
06:58:02|0.002872
06:58:04|0.002872
06:58:05|0.0028691
06:58:06|0.0028691
06:58:06|0.0028703
06:58:08|0.0028691
06:58:09|0.0028691
06:58:09|0.0028691
06:58:10|0.0028691
06:58:11|0.0028691
06:58:12|0.0028691
06:58:13|0.0028691
06:58:15|0.0028691
06:58:16|0.0028691
06:58:16|0.002872
06:58:17|0.0028727
06:58:18|0.0028727
06:58:19|0.0028727
06:58:21|0.0028727
06:58:21|0.0028727
06:58:23|0.0028694
06:58:23|0.0028691
06:58:24|0.0028691
06:58:25|0.0028691
06:58:26|0.0028691
06:58:28|0.0028697
06:58:28|0.0028674
06:58:30|0.0028674
06:58:32|0.0028674
06:58:32|0.002868
06:58:33|0.002868
06:58:34|0.0028708
06:58:35|0.0028708
06:58:36|0.0028708
06:58:37|0.0028708
06:58:38|0.0028708
06:58:39|0.0028735
06:58:40|0.0028726
06:58:41|0.0028726
06:58:42|0.0028726
06:58:44|0.0028726
06:58:44|0.0028726
06:58:45|0.0028726
06:58:46|0.0028726
06:58:47|0.0028726
06:58:48|0.0028726
06:58:49|0.0028726
06:58:50|0.0028689
06:58:51|0.0028689
06:58:52|0.0028689
06:58:53|0.0028689
06:58:54|0.0028689
06:58:55|0.0028689
06:58:56|0.0028689
06:58:57|0.0028691
06:58:58|0.0028691
06:58:59|0.0028691
06:59:00|0.0028691
06:59:01|0.0028729
06:59:02|0.0028729
06:59:03|0.0028729
06:59:04|0.0028729
06:59:05|0.002869
06:59:06|0.0028722
06:59:07|0.0028722
06:59:08|0.0028722
06:59:09|0.0028694
06:59:10|0.0028694
06:59:11|0.0028694
06:59:12|0.0028694
06:59:13|0.0028694
06:59:14|0.0028694
06:59:15|0.0028721
06:59:16|0.0028721
06:59:17|0.0028721
06:59:18|0.0028694
06:59:19|0.0028694
06:59:20|0.0028687
06:59:21|0.0028687
06:59:22|0.0028673
06:59:23|0.0028667
06:59:24|0.0028665
06:59:25|0.002861
06:59:26|0.002861
06:59:27|0.0028583
06:59:28|0.0028583
06:59:29|0.0028602
06:59:31|0.0028624
06:59:32|0.0028632
06:59:33|0.0028644
06:59:34|0.0028663
06:59:36|0.0028643
06:59:37|0.0028643
06:59:38|0.0028643
06:59:38|0.0028643
06:59:39|0.0028644
06:59:40|0.0028644
06:59:41|0.0028644
06:59:43|0.0028644
06:59:43|0.0028662
06:59:44|0.0028662
06:59:45|0.0028662
06:59:46|0.0028665
06:59:48|0.0028665
06:59:48|0.0028665
06:59:50|0.0028665
06:59:51|0.0028662
06:59:52|0.0028662
06:59:53|0.0028665
06:59:54|0.0028667
06:59:55|0.0028667
06:59:56|0.0028667
06:59:57|0.0028667
06:59:58|0.0028667
06:59:59|0.0028667
07:00:00|0.0028667
07:00:01|0.0028667
07:00:02|0.0028667
07:00:03|0.0028676
07:00:05|0.0028676
07:00:05|0.0028679
07:00:06|0.0028676
07:00:07|0.0028691
07:00:08|0.0028708
07:00:10|0.0028723
07:00:10|0.002873
07:00:12|0.0028738
07:00:12|0.0028738
07:00:14|0.0028752
07:00:14|0.0028752
07:00:16|0.0028752
07:00:16|0.0028762
07:00:17|0.0028769
07:00:18|0.0028768
07:00:20|0.0028784
07:00:20|0.0028795
07:00:21|0.0028795
07:00:23|0.002879
07:00:23|0.002879
07:00:24|0.002879
07:00:25|0.0028793
07:00:26|0.0028793
07:00:27|0.0028793
07:00:28|0.0028768
07:00:29|0.0028768
07:00:30|0.0028768
07:00:32|0.0028788
07:00:32|0.0028788
07:00:34|0.0028772
07:00:35|0.0028766
07:00:36|0.0028766
07:00:38|0.0028766
07:00:38|0.0028766
07:00:39|0.0028766
07:00:40|0.0028766
07:00:41|0.0028752
07:00:42|0.0028737
07:00:43|0.0028738
07:00:44|0.0028687
07:00:45|0.0028668
07:00:46|0.0028668
07:00:47|0.0028668
07:00:48|0.0028683
07:00:49|0.0028683
07:00:50|0.0028667
07:00:51|0.0028667
07:00:52|0.0028672
07:00:53|0.0028676
07:00:54|0.0028676
07:00:55|0.0028676
07:00:56|0.0028676
07:00:57|0.0028676
07:00:58|0.0028666
07:00:59|0.0028656
07:01:00|0.002865
07:01:02|0.002865
07:01:03|0.002865
07:01:03|0.002865
07:01:05|0.0028648
07:01:05|0.0028648
07:01:07|0.0028632
07:01:07|0.0028632
07:01:08|0.0028632
07:01:09|0.0028632
07:01:11|0.0028627
07:01:11|0.0028621
07:01:12|0.0028613
07:01:13|0.0028582
07:01:14|0.0028573
07:01:15|0.0028573
07:01:17|0.002858
07:01:17|0.002857
07:01:18|0.0028578
07:01:19|0.0028562
07:01:20|0.0028541
07:01:22|0.0028537
07:01:22|0.0028534
07:01:24|0.0028526
07:01:24|0.0028526
07:01:26|0.0028526
07:01:26|0.0028522
07:01:27|0.0028522
07:01:29|0.002846
07:01:30|0.0028407
07:01:31|0.0028395
07:01:32|0.0028398
07:01:33|0.0028435
07:01:35|0.0028434
07:01:36|0.0028454
07:01:37|0.002847
07:01:37|0.0028451
07:01:39|0.0028479
07:01:40|0.0028499
07:01:41|0.0028499
07:01:41|0.0028499
07:01:42|0.0028499
07:01:44|0.0028468
07:01:44|0.0028464
07:01:46|0.0028492
07:01:46|0.0028491
07:01:48|0.002852
07:01:49|0.002852
07:01:50|0.0028527
07:01:51|0.0028527
07:01:52|0.0028527
07:01:53|0.0028527
07:01:54|0.0028527
07:01:55|0.0028527
07:01:56|0.0028494
07:01:57|0.0028516
07:01:58|0.0028516
07:01:59|0.0028492
07:02:00|0.0028492
07:02:01|0.0028492
07:02:02|0.0028492
07:02:03|0.0028492
07:02:04|0.002852
07:02:05|0.002852
07:02:06|0.002852
07:02:07|0.0028522
07:02:08|0.0028505
07:02:09|0.0028492
07:02:10|0.0028464
07:02:11|0.0028507
07:02:12|0.0028507
07:02:13|0.0028507
07:02:14|0.0028507
07:02:15|0.0028504
07:02:16|0.0028498
07:02:17|0.0028498
07:02:18|0.0028498
07:02:19|0.0028498
07:02:20|0.0028498
07:02:21|0.0028509
07:02:22|0.0028509
07:02:23|0.0028507
07:02:24|0.0028507
07:02:25|0.0028507
07:02:26|0.0028522
07:02:27|0.0028527
07:02:28|0.0028527
07:02:29|0.0028527
07:02:30|0.0028537
07:02:31|0.0028537
07:02:32|0.0028541
07:02:33|0.0028542
07:02:34|0.0028542
07:02:36|0.0028542
07:02:37|0.0028542
07:02:38|0.0028507
07:02:39|0.0028505
07:02:40|0.0028505
07:02:41|0.0028505
07:02:42|0.0028505
07:02:43|0.0028515
07:02:45|0.0028515
07:02:45|0.0028515
07:02:46|0.0028515
07:02:47|0.0028515
07:02:48|0.0028515
07:02:49|0.0028515
07:02:50|0.0028515
07:02:51|0.0028515
07:02:52|0.0028514
07:02:53|0.0028526
07:02:54|0.0028526
07:02:55|0.0028497
07:02:56|0.0028497
07:02:57|0.0028487
07:02:58|0.0028497
07:02:59|0.0028468
07:03:00|0.0028495
07:03:01|0.0028495
07:03:02|0.0028495
07:03:03|0.0028495
07:03:04|0.0028495
07:03:05|0.0028503
07:03:06|0.0028507
07:03:07|0.0028519
07:03:08|0.0028519
07:03:09|0.0028519
07:03:10|0.002852
07:03:11|0.002852
07:03:12|0.002852
07:03:13|0.002852
07:03:14|0.002852
07:03:15|0.002852
07:03:16|0.002852
07:03:17|0.0028472
07:03:18|0.0028447
07:03:19|0.0028447
07:03:20|0.0028467
07:03:21|0.0028467
07:03:22|0.0028465
07:03:23|0.0028465
07:03:24|0.0028465
07:03:25|0.0028473
07:03:26|0.0028465
07:03:27|0.0028465
07:03:28|0.0028447
07:03:29|0.0028447
07:03:30|0.0028436
07:03:31|0.0028436
07:03:32|0.0028436
07:03:33|0.0028429
07:03:35|0.0028427
07:03:36|0.0028446
07:03:37|0.0028446
07:03:38|0.0028446
07:03:39|0.0028461
07:03:40|0.0028461
07:03:41|0.0028457
07:03:42|0.0028457
07:03:43|0.0028457
07:03:44|0.0028457
07:03:45|0.002846
07:03:46|0.002846
07:03:48|0.002845
07:03:48|0.002845
07:03:49|0.0028411
07:03:50|0.0028407
07:03:51|0.00284
07:03:52|0.0028393
07:03:53|0.0028377
07:03:54|0.002836
07:03:55|0.0028359
07:03:56|0.0028359
07:03:57|0.0028365
07:03:58|0.0028369
07:03:59|0.0028369
07:04:00|0.0028368
07:04:02|0.0028345
07:04:03|0.0028345
07:04:04|0.0028334
07:04:04|0.0028327
07:04:06|0.0028306
07:04:06|0.0028306
07:04:07|0.0028337
07:04:09|0.0028352
07:04:10|0.0028358
07:04:12|0.0028358
07:04:12|0.0028358
07:04:13|0.002835
07:04:14|0.0028347
07:04:15|0.0028347
07:04:16|0.0028347
07:04:17|0.0028367
07:04:18|0.0028382
07:04:19|0.0028365
07:04:20|0.0028406
07:04:21|0.0028416
07:04:22|0.0028405
07:04:23|0.0028405
07:04:24|0.0028405
07:04:25|0.0028405
07:04:26|0.0028359
07:04:27|0.0028341
07:04:28|0.0028343
07:04:29|0.002835
07:04:30|0.0028356
07:04:31|0.0028369
07:04:32|0.002838
07:04:33|0.0028398
07:04:34|0.0028406
07:04:36|0.0028381
07:04:37|0.0028371
07:04:38|0.0028371
07:04:39|0.0028371
07:04:40|0.0028397
07:04:41|0.0028408
07:04:42|0.0028408
07:04:43|0.0028415
07:04:44|0.0028415
07:04:46|0.0028417
07:04:46|0.0028421
07:04:47|0.0028455
07:04:48|0.0028455
07:04:49|0.0028455
07:04:51|0.0028437
07:04:51|0.0028462
07:04:53|0.0028453
07:04:53|0.0028453
07:04:55|0.0028464
07:04:55|0.0028471
07:04:57|0.0028471
07:04:58|0.0028471
07:04:59|0.0028457
07:04:59|0.0028477
07:05:01|0.0028499
07:05:02|0.0028499
07:05:03|0.0028547
07:05:04|0.0028587
07:05:05|0.0028609
07:05:06|0.002862
07:05:07|0.0028582
07:05:07|0.0028579
07:05:09|0.0028609
07:05:10|0.0028643
07:05:11|0.002861
07:05:12|0.0028607
07:05:13|0.0028606
07:05:14|0.0028749
07:05:15|0.0028812
07:05:16|0.0028807
07:05:17|0.0028806
07:05:18|0.0028829
07:05:19|0.0028807
07:05:20|0.0028834
07:05:21|0.0028796
07:05:23|0.0028816
07:05:23|0.0028784
07:05:25|0.0028767
07:05:25|0.0028809
07:05:26|0.0028809
07:05:27|0.0028809
07:05:28|0.0028809
07:05:29|0.0028809
07:05:30|0.0028892
07:05:31|0.0028862
07:05:33|0.0028864
07:05:34|0.0028894
07:05:34|0.0028868
07:05:35|0.0028843
07:05:37|0.0028837
07:05:38|0.0028821
07:05:40|0.002881
07:05:41|0.0028797
07:05:42|0.0028796
07:05:43|0.0028784
07:05:43|0.0028792
07:05:45|0.0028792
07:05:46|0.0028792
07:05:47|0.0028807
07:05:48|0.0028782
07:05:49|0.0028808
07:05:50|0.0028808
07:05:52|0.0028808
07:05:53|0.0028819
07:05:54|0.0028812
07:05:54|0.0028816
07:05:55|0.0028816
07:05:56|0.0028816
07:05:57|0.0028816
07:05:59|0.0028806
07:05:59|0.0028806
07:06:01|0.0028806
07:06:01|0.0028806
07:06:03|0.0028837
07:06:04|0.0028829
07:06:04|0.0028807
07:06:06|0.0028828
07:06:06|0.0028795
07:06:07|0.0028792
07:06:08|0.0028824
07:06:09|0.0028824
07:06:11|0.0028768
07:06:12|0.0028806
07:06:12|0.0028806
07:06:13|0.0028806
07:06:15|0.0028806
07:06:15|0.0028806
07:06:16|0.0028806
07:06:17|0.0028807
07:06:18|0.0028803
07:06:20|0.0028803
07:06:21|0.0028803
07:06:21|0.0028803
07:06:23|0.0028781
07:06:24|0.0028781
07:06:24|0.002881
07:06:26|0.0028819
07:06:27|0.0028819
07:06:27|0.0028827
07:06:29|0.0028827
07:06:29|0.0028834
07:06:31|0.0028834
07:06:32|0.0028834
07:06:32|0.0028839
07:06:34|0.0028847
07:06:35|0.0028824
07:06:36|0.0028855
07:06:36|0.0028862
07:06:37|0.0028925
07:06:39|0.0028887
07:06:41|0.0028868
07:06:41|0.0028868
07:06:42|0.0028868
07:06:43|0.002889
07:06:44|0.002889
07:06:45|0.0028874
07:06:46|0.0028906
07:06:47|0.0028925
07:06:48|0.0028928
07:06:49|0.0028929
07:06:50|0.0028898
07:06:51|0.0028911
07:06:52|0.0028911
07:06:53|0.0028911
07:06:54|0.0028907
07:06:55|0.0028899
07:06:56|0.0028899
07:06:57|0.0028899
07:06:58|0.0028917
07:06:59|0.0028917
07:07:00|0.0028889
07:07:01|0.0028881
07:07:02|0.0028881
07:07:03|0.0028865
07:07:04|0.0028865
07:07:05|0.0028865
07:07:06|0.0028844
07:07:07|0.0028843
07:07:08|0.0028843
07:07:09|0.0028843
07:07:10|0.0028843
07:07:11|0.0028833
07:07:12|0.0028844
07:07:13|0.0028844
07:07:14|0.0028844
07:07:15|0.0028844
07:07:16|0.0028844
07:07:18|0.0028844
07:07:18|0.0028862
07:07:19|0.0028862
07:07:20|0.0028862
07:07:22|0.0028862
07:07:22|0.0028862
07:07:23|0.0028862
07:07:24|0.0028862
07:07:26|0.002887
07:07:26|0.002887
07:07:27|0.0028882
07:07:29|0.0028877
07:07:30|0.0028888
07:07:30|0.0028897
07:07:31|0.0028904
07:07:32|0.0028911
07:07:34|0.0028916
07:07:34|0.0028849
07:07:36|0.0028884
07:07:37|0.0028884
07:07:38|0.0028887
07:07:39|0.0028907
07:07:40|0.0028907
07:07:42|0.0028907
07:07:43|0.0028887
07:07:44|0.0028887
07:07:45|0.0028887
07:07:46|0.0028907
07:07:47|0.0028907
07:07:48|0.0028916
07:07:49|0.0028916
07:07:50|0.0028916
07:07:50|0.0028916
07:07:52|0.0028916
07:07:52|0.0028916
07:07:54|0.0028916
07:07:54|0.0028916
07:07:56|0.0028872
07:07:57|0.0028872
07:07:58|0.0028872
07:07:59|0.0028907
07:08:00|0.0028907
07:08:01|0.0028911
07:08:02|0.0028916
07:08:03|0.0028916
07:08:04|0.0028919
07:08:05|0.0028906
07:08:06|0.0028906
07:08:07|0.0028906
07:08:08|0.0028915
07:08:08|0.0028915
07:08:10|0.0028915
07:08:11|0.0028915
07:08:12|0.0028915
07:08:12|0.0028915
07:08:14|0.0028915
07:08:15|0.0028916
07:08:16|0.0028916
07:08:18|0.0028916
07:08:18|0.0028916
07:08:19|0.0028928
07:08:20|0.0028929
07:08:21|0.0028944
07:08:22|0.0028961
07:08:24|0.0028955
07:08:24|0.0028955
07:08:25|0.0028955
07:08:26|0.0028955
07:08:27|0.0028955
07:08:29|0.0028955
07:08:30|0.0028955
07:08:30|0.0028955
07:08:31|0.0028944
07:08:32|0.0028944
07:08:34|0.0028956
07:08:34|0.0028976
07:08:36|0.0028976
07:08:36|0.0028948
07:08:37|0.0028948
07:08:39|0.0028947
07:08:40|0.0028947
07:08:41|0.002894
07:08:42|0.002894
07:08:44|0.0028915
07:08:44|0.0028931
07:08:45|0.0028915
07:08:47|0.0028915
07:08:48|0.0028915
07:08:48|0.0028911
07:08:50|0.0028907
07:08:51|0.0028907
07:08:52|0.0028907
07:08:53|0.0028915
07:08:54|0.0028915
07:08:55|0.0028915
07:08:56|0.0028915
07:08:57|0.0028915
07:08:58|0.0028915
07:08:59|0.0028915
07:09:00|0.0028915
07:09:01|0.0028888
07:09:02|0.0028887
07:09:03|0.0028898
07:09:04|0.0028878
07:09:05|0.0028878
07:09:06|0.0028862
07:09:07|0.0028862
07:09:08|0.0028862
07:09:09|0.0028862
07:09:10|0.0028881
07:09:11|0.0028881
07:09:12|0.0028881
07:09:13|0.0028904
07:09:14|0.002888
07:09:15|0.0028881
07:09:16|0.0028881
07:09:17|0.0028881
07:09:18|0.0028873
07:09:19|0.0028887
07:09:20|0.0028867
07:09:21|0.0028868
07:09:22|0.0028887
07:09:23|0.0028859
07:09:24|0.0028885
07:09:25|0.0028885
07:09:26|0.0028887
07:09:27|0.0028887
07:09:28|0.0028889
07:09:29|0.0028888
07:09:30|0.0028888
07:09:31|0.0028897
07:09:32|0.0028886
07:09:33|0.0028907
07:09:34|0.0028907
07:09:35|0.0028909
07:09:36|0.0028834
07:09:37|0.0028807
07:09:38|0.0028773
07:09:39|0.0028773
07:09:40|0.0028807
07:09:42|0.0028732
07:09:42|0.0028733
07:09:43|0.0028738
07:09:44|0.0028716
07:09:45|0.0028731
07:09:46|0.0028754
07:09:47|0.0028764
07:09:48|0.0028764
07:09:50|0.0028764
07:09:50|0.0028764
07:09:52|0.0028755
07:09:53|0.0028755
07:09:54|0.002879
07:09:55|0.002879
07:09:56|0.002879
07:09:57|0.0028788
07:09:59|0.0028785
07:09:59|0.0028785
07:10:01|0.0028785
07:10:01|0.0028725
07:10:02|0.0028725
07:10:04|0.0028753
07:10:04|0.0028769
07:10:06|0.0028752
07:10:07|0.0028747
07:10:08|0.0028783
07:10:08|0.0028763
07:10:09|0.0028763
07:10:11|0.0028763
07:10:12|0.0028784
07:10:13|0.0028784
07:10:13|0.0028833
07:10:14|0.0028807
07:10:16|0.0028795
07:10:16|0.0028795
07:10:17|0.0028795
07:10:18|0.0028813
07:10:20|0.0028795
07:10:20|0.0028775
07:10:21|0.0028807
07:10:22|0.002881
07:10:23|0.0028824
07:10:24|0.0028827
07:10:25|0.0028828
07:10:26|0.0028828
07:10:28|0.0028828
07:10:28|0.0028828
07:10:29|0.002884
07:10:31|0.002884
07:10:31|0.002884
07:10:32|0.002884
07:10:33|0.002884
07:10:34|0.0028827
07:10:35|0.0028827
07:10:36|0.002881
07:10:37|0.0028812
07:10:38|0.002884
07:10:39|0.0028847
07:10:40|0.0028861
07:10:42|0.0028869
07:10:43|0.0028875
07:10:44|0.0028875
07:10:45|0.0028859
07:10:46|0.0028859
07:10:47|0.0028847
07:10:48|0.0028862
07:10:49|0.0028837
07:10:51|0.002885
07:10:52|0.0028837
07:10:52|0.0028844
07:10:54|0.0028827
07:10:54|0.0028827
07:10:55|0.0028827
07:10:56|0.0028827
07:10:58|0.0028849
07:10:59|0.0028829
07:11:00|0.0028829
07:11:01|0.0028829
07:11:02|0.0028832
07:11:03|0.0028846
07:11:04|0.0028846
07:11:05|0.0028846
07:11:07|0.0028846
07:11:07|0.0028846
07:11:08|0.0028846
07:11:09|0.0028846
07:11:10|0.0028846
07:11:11|0.0028846
07:11:12|0.0028846
07:11:13|0.0028846
07:11:14|0.0028846
07:11:15|0.0028846
07:11:16|0.0028867
07:11:17|0.0028867
07:11:18|0.0028867
07:11:20|0.0028867
07:11:20|0.0028867
07:11:21|0.0028867
07:11:22|0.0028867
07:11:23|0.0028878
07:11:24|0.0028878
07:11:25|0.0028878
07:11:26|0.0028878
07:11:27|0.0028875
07:11:28|0.0028875
07:11:29|0.0028875
07:11:30|0.0028898
07:11:32|0.0028898
07:11:33|0.0028868
07:11:34|0.0028875
07:11:34|0.0028867
07:11:36|0.0028858
07:11:36|0.0028853
07:11:38|0.0028874
07:11:38|0.0028874
07:11:39|0.0028874
07:11:40|0.0028874
07:11:41|0.0028839
07:11:43|0.0028824
07:11:44|0.0028807
07:11:46|0.0028817
07:11:46|0.0028817
07:11:47|0.0028787
07:11:49|0.0028787
07:11:50|0.0028786
07:11:51|0.0028767
07:11:52|0.0028767
07:11:53|0.0028753
07:11:54|0.002878
07:11:56|0.0028799
07:11:56|0.0028802
07:11:57|0.0028802
07:11:58|0.0028799
07:11:59|0.0028803
07:12:00|0.0028803
07:12:01|0.002882
07:12:02|0.002882
07:12:03|0.0028818
07:12:05|0.0028784
07:12:06|0.0028807
07:12:06|0.0028807
07:12:08|0.0028781
07:12:08|0.0028788
07:12:10|0.0028788
07:12:10|0.0028773
07:12:11|0.0028785
07:12:13|0.0028757
07:12:14|0.0028752
07:12:15|0.0028732
07:12:16|0.0028732
07:12:17|0.0028746
07:12:18|0.0028732
07:12:18|0.0028717
07:12:19|0.00287
07:12:21|0.0028683
07:12:22|0.0028683
07:12:23|0.0028683
07:12:24|0.0028683
07:12:25|0.0028737
07:12:25|0.0028737
07:12:26|0.0028737
07:12:28|0.0028747
07:12:29|0.0028728
07:12:30|0.0028728
07:12:31|0.0028728
07:12:32|0.0028728
07:12:33|0.0028728
07:12:34|0.0028727
07:12:35|0.0028727
07:12:37|0.0028727
07:12:38|0.0028727
07:12:38|0.002874
07:12:39|0.002874
07:12:40|0.002874
07:12:41|0.002874
07:12:43|0.002874
07:12:43|0.002874
07:12:45|0.002874
07:12:46|0.002874
07:12:47|0.002874
07:12:48|0.002874
07:12:49|0.002874
07:12:50|0.002874
07:12:52|0.002874
07:12:52|0.002874
07:12:53|0.002874
07:12:54|0.002874
07:12:56|0.0028721
07:12:56|0.0028721
07:12:58|0.0028721
07:12:58|0.0028721
07:13:00|0.0028721
07:13:00|0.0028721
07:13:01|0.0028721
07:13:03|0.0028738
07:13:04|0.0028721
07:13:05|0.0028721
07:13:06|0.0028721
07:13:07|0.0028707
07:13:08|0.0028707
07:13:09|0.0028707
07:13:10|0.0028707
07:13:11|0.0028743
07:13:12|0.0028743
07:13:13|0.0028709
07:13:14|0.0028709
07:13:15|0.0028709
07:13:16|0.0028709
07:13:17|0.0028709
07:13:18|0.0028709
07:13:19|0.0028709
07:13:20|0.0028707
07:13:21|0.0028707
07:13:22|0.00287
07:13:23|0.0028714
07:13:24|0.0028694
07:13:24|0.0028691
07:13:26|0.0028678
07:13:26|0.0028678
07:13:28|0.0028688
07:13:28|0.0028666
07:13:30|0.0028642
07:13:31|0.0028642
07:13:32|0.0028642
07:13:33|0.0028642
07:13:34|0.0028667
07:13:35|0.0028679
07:13:36|0.0028679
07:13:37|0.0028679
07:13:38|0.0028679
07:13:39|0.0028679
07:13:39|0.0028687
07:13:41|0.0028687
07:13:42|0.0028687
07:13:43|0.0028676
07:13:43|0.0028676
07:13:44|0.0028676
07:13:46|0.0028694
07:13:47|0.0028694
07:13:48|0.0028694
07:13:49|0.0028706
07:13:50|0.0028706
07:13:51|0.0028706
07:13:52|0.0028706
07:13:53|0.0028706
07:13:54|0.0028706
07:13:56|0.0028667
07:13:56|0.0028665
07:13:57|0.002865
07:13:59|0.002865
07:13:59|0.002865
07:14:00|0.002865
07:14:01|0.002865
07:14:03|0.0028679
07:14:04|0.0028687
07:14:04|0.0028687
07:14:06|0.0028696
07:14:06|0.00287
07:14:07|0.0028727
07:14:09|0.0028727
07:14:10|0.0028727
07:14:11|0.0028727
07:14:12|0.0028709
07:14:12|0.0028725
07:14:14|0.0028709
07:14:15|0.0028707
07:14:16|0.0028707
07:14:17|0.0028707
07:14:18|0.0028737
07:14:18|0.0028737
07:14:20|0.0028737
07:14:20|0.0028737
07:14:22|0.002868
07:14:23|0.00287
07:14:24|0.00287
07:14:24|0.00287
07:14:26|0.00287
07:14:26|0.0028696
07:14:28|0.0028696
07:14:28|0.0028682
07:14:29|0.0028682
07:14:31|0.0028682
07:14:32|0.0028682
07:14:33|0.0028682
07:14:34|0.0028682
07:14:35|0.0028682
07:14:36|0.0028682
07:14:36|0.0028682
07:14:37|0.0028667
07:14:38|0.0028657
07:14:40|0.0028672
07:14:41|0.0028672
07:14:42|0.0028672
07:14:42|0.0028672
07:14:43|0.0028687
07:14:44|0.0028687
07:14:46|0.0028687
07:14:48|0.0028694
07:14:48|0.0028694
07:14:49|0.0028694
07:14:51|0.0028708
07:14:51|0.0028708
07:14:53|0.0028715
07:14:54|0.0028715
07:14:55|0.0028715
07:14:56|0.0028715
07:14:57|0.0028715
07:14:58|0.0028715
07:14:59|0.0028727
07:15:00|0.0028726
07:15:01|0.0028734
07:15:03|0.0028707
07:15:04|0.0028724
07:15:05|0.0028724
07:15:05|0.0028734
07:15:06|0.0028734
07:15:07|0.0028734
07:15:08|0.0028734
07:15:10|0.0028734
07:15:11|0.0028734
07:15:12|0.0028742
07:15:12|0.0028742
07:15:14|0.0028747
07:15:15|0.0028747
07:15:16|0.0028747
07:15:17|0.0028747
07:15:17|0.0028747
07:15:19|0.0028723
07:15:20|0.0028723
07:15:21|0.0028723
07:15:21|0.0028732
07:15:23|0.0028703
07:15:23|0.0028703
07:15:24|0.0028694
07:15:25|0.0028703
07:15:27|0.0028703
07:15:28|0.0028703
07:15:28|0.0028703
07:15:30|0.0028703
07:15:30|0.0028703
07:15:32|0.0028703
07:15:33|0.0028703
07:15:34|0.0028704
07:15:35|0.0028704
07:15:36|0.0028704
07:15:37|0.0028691
07:15:38|0.0028691
07:15:39|0.0028687
07:15:40|0.0028667
07:15:40|0.0028662
07:15:41|0.0028662
07:15:43|0.0028662
07:15:44|0.0028648
07:15:44|0.0028647
07:15:46|0.0028647
07:15:47|0.0028647
07:15:48|0.0028647
07:15:49|0.0028632
07:15:50|0.0028626
07:15:51|0.0028616
07:15:52|0.0028616
07:15:53|0.0028621
07:15:54|0.0028621
07:15:55|0.0028615
07:15:56|0.0028609
07:15:57|0.0028589
07:15:58|0.0028582
07:15:59|0.0028582
07:16:00|0.0028582
07:16:01|0.0028617
07:16:02|0.0028591
07:16:03|0.0028591
07:16:04|0.0028591
07:16:05|0.0028576
07:16:06|0.0028553
07:16:07|0.0028543
07:16:08|0.0028567
07:16:09|0.0028576
07:16:10|0.0028577
07:16:11|0.0028577
07:16:12|0.0028577
07:16:13|0.0028519
07:16:14|0.0028492
07:16:15|0.0028506
07:16:16|0.0028506
07:16:17|0.0028545
07:16:18|0.0028527
07:16:19|0.0028527
07:16:20|0.0028547
07:16:21|0.0028552
07:16:22|0.0028552
07:16:23|0.0028553
07:16:24|0.0028528
07:16:25|0.0028528
07:16:26|0.0028528
07:16:27|0.0028528
07:16:29|0.0028528
07:16:29|0.0028528
07:16:30|0.0028528
07:16:31|0.0028561
07:16:32|0.0028578
07:16:33|0.0028563
07:16:34|0.0028583
07:16:35|0.0028592
07:16:36|0.0028592
07:16:37|0.0028592
07:16:39|0.0028567
07:16:39|0.0028559
07:16:41|0.0028567
07:16:41|0.0028567
07:16:42|0.0028567
07:16:44|0.0028567
07:16:45|0.0028567
07:16:45|0.0028567
07:16:47|0.0028567
07:16:48|0.0028551
07:16:49|0.0028572
07:16:51|0.0028572
07:16:51|0.0028572
07:16:52|0.0028572
07:16:53|0.0028572
07:16:55|0.0028572
07:16:56|0.0028572
07:16:57|0.0028572
07:16:57|0.0028572
07:16:59|0.0028571
07:17:00|0.0028571
07:17:00|0.0028555
07:17:01|0.0028555
07:17:03|0.0028549
07:17:04|0.0028547
07:17:05|0.0028547
07:17:06|0.0028547
07:17:07|0.0028547
07:17:08|0.0028547
07:17:09|0.0028547
07:17:10|0.0028547
07:17:11|0.0028547
07:17:12|0.0028547
07:17:12|0.0028547
07:17:14|0.0028547
07:17:15|0.0028547
07:17:16|0.0028547
07:17:17|0.0028547
07:17:18|0.0028547
07:17:18|0.0028547
07:17:20|0.0028557
07:17:20|0.0028538
07:17:22|0.0028538
07:17:23|0.0028538
07:17:24|0.0028522
07:17:24|0.0028508
07:17:26|0.0028508
07:17:27|0.0028509
07:17:27|0.0028509
07:17:29|0.0028532
07:17:30|0.0028532
07:17:31|0.0028507
07:17:32|0.0028505
07:17:33|0.0028505
07:17:34|0.0028505
07:17:35|0.0028505
07:17:36|0.0028505
07:17:37|0.0028505
07:17:38|0.0028505
07:17:39|0.0028505
07:17:39|0.0028505
07:17:41|0.0028505
07:17:41|0.0028505
07:17:43|0.0028505
07:17:44|0.0028527
07:17:44|0.0028527
07:17:46|0.0028527
07:17:47|0.0028527
07:17:48|0.0028527
07:17:49|0.0028527
07:17:50|0.0028527
07:17:51|0.0028507
07:17:53|0.0028499
07:17:54|0.0028475
07:17:55|0.0028475
07:17:55|0.0028507
07:17:57|0.0028507
07:17:58|0.0028507
07:17:59|0.0028507
07:18:00|0.0028507
07:18:01|0.0028507
07:18:02|0.0028507
07:18:03|0.0028507
07:18:04|0.0028507
07:18:05|0.0028507
07:18:06|0.0028507
07:18:07|0.0028519
07:18:08|0.0028519
07:18:08|0.0028519
07:18:10|0.0028519
07:18:11|0.0028519
07:18:12|0.0028519
07:18:13|0.0028527
07:18:14|0.0028534
07:18:15|0.0028531
07:18:16|0.0028531
07:18:17|0.0028531
07:18:18|0.0028531
07:18:19|0.0028546
07:18:20|0.0028529
07:18:21|0.0028529
07:18:22|0.0028529
07:18:22|0.0028529
07:18:24|0.0028547
07:18:25|0.0028549
07:18:26|0.002856
07:18:27|0.0028563
07:18:28|0.0028567
07:18:29|0.0028567
07:18:30|0.0028567
07:18:30|0.0028578
07:18:32|0.0028587
07:18:33|0.0028587
07:18:34|0.0028592
07:18:35|0.00286
07:18:36|0.0028612
07:18:37|0.0028633
07:18:38|0.0028633
07:18:39|0.0028633
07:18:40|0.0028633
07:18:41|0.0028633
07:18:42|0.0028607
07:18:43|0.002864
07:18:44|0.002864
07:18:45|0.0028607
07:18:46|0.0028607
07:18:47|0.0028607
07:18:48|0.0028607
07:18:49|0.0028607
07:18:51|0.0028627
07:18:51|0.0028627
07:18:53|0.0028636
07:18:54|0.0028636
07:18:55|0.0028642
07:18:56|0.0028642
07:18:57|0.0028642
07:18:57|0.0028642
07:18:59|0.0028653
07:19:00|0.0028653
07:19:01|0.0028653
07:19:02|0.0028653
07:19:03|0.0028653
07:19:05|0.0028653
07:19:05|0.0028653
07:19:06|0.0028653
07:19:07|0.0028661
07:19:08|0.0028661
07:19:09|0.0028661
07:19:10|0.0028661
07:19:11|0.0028661
07:19:12|0.0028666
07:19:13|0.0028666
07:19:14|0.0028667
07:19:15|0.0028667
07:19:17|0.0028667
07:19:17|0.0028667
07:19:18|0.0028667
07:19:19|0.0028667
07:19:20|0.0028672
07:19:21|0.0028672
07:19:22|0.0028675
07:19:23|0.0028683
07:19:24|0.0028683
07:19:25|0.0028647
07:19:26|0.0028647
07:19:27|0.0028647
07:19:28|0.0028647
07:19:29|0.0028647
07:19:30|0.0028667
07:19:31|0.0028667
07:19:32|0.0028667
07:19:33|0.0028667
07:19:34|0.0028667
07:19:35|0.0028647
07:19:37|0.0028647
07:19:37|0.0028647
07:19:38|0.0028647
07:19:39|0.0028667
07:19:40|0.0028667
07:19:42|0.0028684
07:19:43|0.0028737
07:19:43|0.002871
07:19:44|0.0028725
07:19:45|0.0028717
07:19:47|0.0028687
07:19:47|0.0028676
07:19:48|0.0028665
07:19:49|0.0028653
07:19:51|0.0028653
07:19:52|0.0028669
07:19:53|0.0028669
07:19:54|0.0028656
07:19:56|0.0028656
07:19:56|0.0028656
07:19:57|0.0028667
07:19:58|0.0028667
07:19:59|0.0028667
07:20:00|0.0028678
07:20:01|0.0028678
07:20:02|0.0028678
07:20:03|0.0028679
07:20:04|0.0028698
07:20:05|0.0028698
07:20:06|0.0028682
07:20:07|0.0028688
07:20:08|0.0028688
07:20:09|0.0028651
07:20:11|0.0028628
07:20:11|0.0028635
07:20:12|0.0028607
07:20:14|0.0028611
07:20:15|0.0028636
07:20:15|0.0028654
07:20:16|0.0028654
07:20:17|0.0028621
07:20:18|0.0028616
07:20:20|0.0028604
07:20:21|0.0028607
07:20:22|0.0028607
07:20:22|0.0028607
07:20:24|0.0028609
07:20:24|0.0028609
07:20:25|0.0028626
07:20:27|0.0028626
07:20:27|0.0028626
07:20:28|0.0028626
07:20:29|0.0028626
07:20:31|0.0028626
07:20:31|0.0028595
07:20:33|0.0028592
07:20:33|0.0028592
07:20:34|0.0028595
07:20:35|0.0028595
07:20:37|0.0028595
07:20:37|0.0028659
07:20:38|0.0028655
07:20:39|0.0028655
07:20:41|0.0028621
07:20:41|0.0028609
07:20:42|0.0028609
07:20:44|0.0028619
07:20:45|0.0028632
07:20:45|0.0028621
07:20:46|0.0028613
07:20:47|0.0028613
07:20:48|0.0028613
07:20:49|0.0028613
07:20:50|0.0028613
07:20:51|0.0028613
07:20:53|0.0028641
07:20:54|0.0028632
07:20:55|0.0028603
07:20:56|0.0028603
07:20:57|0.0028603
07:20:58|0.0028616
07:20:59|0.0028588
07:21:00|0.0028583
07:21:01|0.0028578
07:21:02|0.0028553
07:21:03|0.0028543
07:21:04|0.0028532
07:21:05|0.0028507
07:21:06|0.0028518
07:21:07|0.0028518
07:21:08|0.0028518
07:21:09|0.0028548
07:21:10|0.0028534
07:21:11|0.0028547
07:21:12|0.0028547
07:21:13|0.0028549
07:21:14|0.0028547
07:21:15|0.0028567
07:21:16|0.0028567
07:21:17|0.0028578
07:21:18|0.0028578
07:21:19|0.0028578
07:21:20|0.0028578
07:21:22|0.0028578
07:21:23|0.0028578
07:21:23|0.0028578
07:21:24|0.0028547
07:21:25|0.0028547
07:21:26|0.0028543
07:21:27|0.0028543
07:21:28|0.0028543
07:21:29|0.0028543
07:21:30|0.0028573
07:21:31|0.0028573
07:21:33|0.0028547
07:21:34|0.0028526
07:21:34|0.0028526
07:21:35|0.0028533
07:21:36|0.0028533
07:21:37|0.0028534
07:21:39|0.0028533
07:21:39|0.0028533
07:21:40|0.002856
07:21:41|0.0028547
07:21:42|0.0028547
07:21:43|0.0028547
07:21:45|0.0028547
07:21:45|0.002855
07:21:46|0.002855
07:21:47|0.0028548
07:21:49|0.0028561
07:21:49|0.0028534
07:21:51|0.0028534
07:21:51|0.0028533
07:21:53|0.0028527
07:21:54|0.0028513
07:21:55|0.0028513
07:21:57|0.0028513
07:21:57|0.0028513
07:21:58|0.0028513
07:22:00|0.0028537
07:22:01|0.0028537
07:22:02|0.0028537
07:22:03|0.002852
07:22:04|0.002852
07:22:05|0.002852
07:22:06|0.002852
07:22:07|0.002852
07:22:08|0.002852
07:22:09|0.002852
07:22:10|0.002852
07:22:11|0.0028523
07:22:12|0.0028547
07:22:13|0.002854
07:22:14|0.002854
07:22:15|0.0028551
07:22:16|0.0028551
07:22:17|0.0028551
07:22:18|0.0028561
07:22:19|0.0028561
07:22:20|0.0028561
07:22:21|0.0028561
07:22:22|0.0028567
07:22:23|0.0028567
07:22:24|0.0028569
07:22:25|0.0028569
07:22:26|0.0028569
07:22:27|0.0028547
07:22:28|0.0028547
07:22:30|0.0028547
07:22:30|0.0028547
07:22:31|0.0028547
07:22:32|0.0028547
07:22:33|0.0028547
07:22:34|0.0028547
07:22:35|0.0028547
07:22:36|0.0028547
07:22:37|0.0028547
07:22:38|0.0028547
07:22:39|0.0028547
07:22:40|0.0028547
07:22:41|0.0028547
07:22:42|0.0028534
07:22:43|0.0028533
07:22:44|0.0028533
07:22:45|0.002852
07:22:46|0.002852
07:22:47|0.0028513
07:22:48|0.0028513
07:22:49|0.0028513
07:22:50|0.0028513
07:22:51|0.0028514
07:22:52|0.0028515
07:22:54|0.0028487
07:22:55|0.0028487
07:22:56|0.0028476
07:22:57|0.0028476
07:22:58|0.0028505
07:22:59|0.0028505
07:23:00|0.0028505
07:23:01|0.0028505
07:23:02|0.0028478
07:23:03|0.0028478
07:23:04|0.0028478
07:23:05|0.0028478
07:23:06|0.0028478
07:23:07|0.0028472
07:23:08|0.0028472
07:23:09|0.0028489
07:23:10|0.0028489
07:23:11|0.0028489
07:23:12|0.0028484
07:23:13|0.0028484
07:23:15|0.0028484
07:23:15|0.0028484
07:23:16|0.0028484
07:23:18|0.0028507
07:23:18|0.0028513
07:23:20|0.0028513
07:23:21|0.0028513
07:23:21|0.0028513
07:23:23|0.0028513
07:23:24|0.002852
07:23:25|0.002852
07:23:26|0.002852
07:23:27|0.002852
07:23:29|0.002852
07:23:29|0.002852
07:23:30|0.0028511
07:23:31|0.0028511
07:23:32|0.0028513
07:23:33|0.0028513
07:23:34|0.0028513
07:23:35|0.0028492
07:23:36|0.0028492
07:23:37|0.0028492
07:23:38|0.0028492
07:23:39|0.0028492
07:23:40|0.0028492
07:23:41|0.0028492
07:23:42|0.0028514
07:23:43|0.0028514
07:23:44|0.0028508
07:23:45|0.0028508
07:23:46|0.0028508
07:23:47|0.0028508
07:23:48|0.0028508
07:23:49|0.0028508
07:23:50|0.0028494
07:23:51|0.0028494
07:23:52|0.0028494
07:23:53|0.0028494
07:23:55|0.0028494
07:23:56|0.0028494
07:23:57|0.0028494
07:23:59|0.0028494
07:23:59|0.0028494
07:24:00|0.0028494
07:24:01|0.0028494
07:24:02|0.0028489
07:24:03|0.0028489
07:24:04|0.0028489
07:24:05|0.0028489
07:24:06|0.0028489
07:24:07|0.0028489
07:24:08|0.0028489
07:24:09|0.0028486
07:24:10|0.0028486
07:24:11|0.0028486
07:24:12|0.0028494
07:24:13|0.0028486
07:24:14|0.0028486
07:24:15|0.0028486
07:24:16|0.0028486
07:24:18|0.0028486
07:24:18|0.0028486
07:24:20|0.0028486
07:24:21|0.0028486
07:24:22|0.0028481
07:24:23|0.002849
07:24:23|0.002849
07:24:24|0.0028465
07:24:26|0.0028451
07:24:27|0.0028441
07:24:27|0.0028405
07:24:29|0.0028435
07:24:30|0.0028424
07:24:31|0.0028436
07:24:31|0.0028463
07:24:33|0.0028463
07:24:34|0.0028456
07:24:34|0.0028431
07:24:36|0.0028431
07:24:37|0.0028463
07:24:38|0.0028463
07:24:39|0.0028421
07:24:40|0.0028427
07:24:41|0.0028427
07:24:43|0.0028412
07:24:43|0.0028412
07:24:44|0.0028427
07:24:45|0.0028427
07:24:46|0.0028427
07:24:47|0.0028427
07:24:48|0.0028427
07:24:49|0.0028415
07:24:50|0.0028397
07:24:51|0.0028417
07:24:52|0.002841
07:24:53|0.002841
07:24:54|0.0028417
07:24:56|0.0028389
07:24:57|0.0028389
07:24:58|0.0028389
07:24:59|0.0028407
07:25:00|0.0028411
07:25:01|0.0028411
07:25:03|0.0028427
07:25:04|0.0028433
07:25:05|0.0028408
07:25:06|0.0028408
07:25:07|0.0028456
07:25:07|0.0028455
07:25:09|0.0028455
07:25:10|0.0028462
07:25:11|0.002849
07:25:11|0.0028453
07:25:12|0.0028464
07:25:13|0.0028464
07:25:15|0.0028486
07:25:15|0.0028486
07:25:16|0.0028486
07:25:18|0.0028486
07:25:18|0.0028486
07:25:19|0.0028486
07:25:20|0.0028486
07:25:21|0.0028486
07:25:22|0.0028486
07:25:23|0.0028486
07:25:25|0.0028464
07:25:26|0.0028448
07:25:27|0.0028448
07:25:28|0.0028448
07:25:29|0.0028448
07:25:30|0.0028486
07:25:31|0.0028486
07:25:32|0.0028486
07:25:33|0.0028486
07:25:34|0.0028486
07:25:35|0.002844
07:25:36|0.0028424
07:25:37|0.0028408
07:25:38|0.0028408
07:25:39|0.0028408
07:25:40|0.0028408
07:25:41|0.0028408
07:25:42|0.0028408
07:25:43|0.0028419
07:25:44|0.0028419
07:25:45|0.0028407
07:25:46|0.0028397
07:25:47|0.0028383
07:25:48|0.0028383
07:25:49|0.0028397
07:25:50|0.0028397
07:25:51|0.0028384
07:25:52|0.0028384
07:25:53|0.0028334
07:25:54|0.0028333
07:25:55|0.0028359
07:25:57|0.0028359
07:25:58|0.002836
07:25:59|0.002836
07:26:00|0.002836
07:26:01|0.002836
07:26:02|0.002838
07:26:03|0.002838
07:26:04|0.002838
07:26:05|0.002838
07:26:07|0.002838
07:26:08|0.002838
07:26:09|0.002838
07:26:09|0.0028382
07:26:10|0.0028384
07:26:12|0.0028416
07:26:12|0.0028416
07:26:13|0.0028413
07:26:15|0.0028388
07:26:16|0.0028388
07:26:17|0.0028388
07:26:18|0.0028388
07:26:19|0.0028388
07:26:20|0.0028402
07:26:21|0.0028416
07:26:22|0.0028416
07:26:23|0.0028402
07:26:24|0.002838
07:26:25|0.002838
07:26:26|0.002838
07:26:27|0.002838
07:26:28|0.002838
07:26:29|0.002838
07:26:30|0.002838
07:26:31|0.002838
07:26:32|0.002838
07:26:33|0.002838
07:26:34|0.002838
07:26:35|0.002835
07:26:36|0.002835
07:26:37|0.002835
07:26:38|0.002835
07:26:39|0.002835
07:26:40|0.002835
07:26:41|0.0028304
07:26:42|0.0028302
07:26:43|0.0028285
07:26:44|0.0028282
07:26:45|0.0028282
07:26:46|0.0028274
07:26:47|0.0028272
07:26:48|0.0028269
07:26:49|0.0028274
07:26:50|0.0028289
07:26:51|0.0028296
07:26:52|0.0028287
07:26:53|0.0028307
07:26:54|0.0028305
07:26:55|0.0028293
07:26:56|0.0028293
07:26:57|0.0028306
07:26:58|0.0028302
07:26:59|0.0028302
07:27:00|0.0028233
07:27:01|0.002826
07:27:02|0.002826
07:27:04|0.0028285
07:27:05|0.0028285
07:27:06|0.0028296
07:27:07|0.0028303
07:27:08|0.0028303
07:27:09|0.0028324
07:27:10|0.0028333
07:27:11|0.0028348
07:27:12|0.0028322
07:27:13|0.0028309
07:27:14|0.0028309
07:27:15|0.0028309
07:27:17|0.0028309
07:27:17|0.0028327
07:27:19|0.0028292
07:27:19|0.0028292
07:27:20|0.0028292
07:27:22|0.0028292
07:27:22|0.0028321
07:27:24|0.0028321
07:27:24|0.0028281
07:27:26|0.0028251
07:27:27|0.0028251
07:27:27|0.0028268
07:27:29|0.0028268
07:27:29|0.002829
07:27:31|0.0028308
07:27:32|0.0028309
07:27:32|0.0028289
07:27:34|0.0028289
07:27:34|0.0028289
07:27:36|0.0028289
07:27:37|0.0028289
07:27:37|0.0028309
07:27:39|0.0028304
07:27:39|0.0028324
07:27:40|0.0028327
07:27:41|0.0028333
07:27:42|0.0028363
07:27:43|0.0028363
07:27:45|0.0028346
07:27:45|0.0028346
07:27:46|0.0028325
07:27:47|0.002834
07:27:48|0.002834
07:27:49|0.002834
07:27:50|0.002834
07:27:51|0.002834
07:27:52|0.002834
07:27:53|0.0028361
07:27:54|0.0028365
07:27:55|0.0028388
07:27:56|0.0028388
07:27:57|0.0028388
07:27:59|0.0028388
07:28:00|0.0028388
07:28:02|0.0028344
07:28:03|0.0028374
07:28:04|0.0028374
07:28:05|0.0028374
07:28:06|0.0028374
07:28:07|0.0028324
07:28:08|0.0028321
07:28:09|0.0028339
07:28:10|0.0028339
07:28:11|0.0028321
07:28:12|0.0028321
07:28:13|0.0028313
07:28:14|0.0028313
07:28:15|0.0028343
07:28:16|0.0028343
07:28:17|0.0028343
07:28:18|0.0028321
07:28:19|0.0028313
07:28:20|0.0028307
07:28:22|0.0028289
07:28:22|0.0028289
07:28:23|0.0028344
07:28:25|0.0028309
07:28:25|0.0028309
07:28:27|0.0028345
07:28:27|0.0028345
07:28:28|0.0028318
07:28:30|0.0028327
07:28:30|0.0028347
07:28:32|0.0028347
07:28:33|0.0028347
07:28:34|0.002829
07:28:35|0.002829
07:28:35|0.0028321
07:28:37|0.0028323
07:28:38|0.0028307
07:28:38|0.0028265
07:28:40|0.0028295
07:28:40|0.0028278
07:28:42|0.0028278
07:28:43|0.0028278
07:28:44|0.0028278
07:28:45|0.0028288
07:28:45|0.0028288
07:28:46|0.0028288
07:28:48|0.0028288
07:28:49|0.0028288
07:28:49|0.0028288
07:28:50|0.0028288
07:28:52|0.0028288
07:28:53|0.0028288
07:28:54|0.002824
07:28:55|0.0028233
07:28:56|0.0028255
07:28:57|0.0028262
07:28:58|0.0028262
07:28:58|0.0028276
07:29:00|0.0028287
07:29:01|0.0028249
07:29:03|0.0028279
07:29:04|0.0028279
07:29:05|0.0028279
07:29:06|0.0028253
07:29:07|0.0028242
07:29:08|0.0028233
07:29:09|0.0028233
07:29:10|0.0028223
07:29:11|0.0028197
07:29:12|0.00283
07:29:13|0.0028305
07:29:14|0.0028347
07:29:15|0.0028367
07:29:16|0.0028339
07:29:17|0.0028338
07:29:18|0.0028375
07:29:20|0.0028387
07:29:20|0.0028401
07:29:21|0.0028392
07:29:22|0.0028356
07:29:23|0.0028326
07:29:24|0.0028312
07:29:25|0.002832
07:29:27|0.0028313
07:29:28|0.0028303
07:29:29|0.0028309
07:29:30|0.0028352
07:29:31|0.0028299
07:29:32|0.0028319
07:29:33|0.0028296
07:29:34|0.0028296
07:29:35|0.0028309
07:29:36|0.0028298
07:29:37|0.0028298
07:29:38|0.0028282
07:29:39|0.0028305
07:29:40|0.0028309
07:29:41|0.0028309
07:29:42|0.0028329
07:29:43|0.0028332
07:29:44|0.0028336
07:29:45|0.0028336
07:29:46|0.0028316
07:29:47|0.0028316
07:29:48|0.0028337
07:29:49|0.0028359
07:29:50|0.0028352
07:29:51|0.0028357
07:29:52|0.002837
07:29:53|0.0028371
07:29:54|0.0028401
07:29:56|0.0028353
07:29:57|0.0028354
07:29:57|0.0028328
07:29:58|0.0028328
07:29:59|0.0028352
07:30:01|0.0028365
07:30:02|0.0028365
07:30:03|0.0028385
07:30:04|0.0028352
07:30:05|0.0028326
07:30:07|0.0028298
07:30:07|0.0028298
07:30:08|0.0028283
07:30:09|0.0028283
07:30:10|0.0028283
07:30:11|0.0028281
07:30:13|0.0028269
07:30:14|0.0028269
07:30:15|0.0028268
07:30:15|0.002826
07:30:16|0.0028283
07:30:17|0.0028283
07:30:19|0.0028276
07:30:19|0.0028245
07:30:20|0.0028275
07:30:22|0.0028245
07:30:22|0.0028275
07:30:23|0.0028243
07:30:24|0.0028244
07:30:25|0.0028244
07:30:27|0.0028269
07:30:27|0.0028232
07:30:28|0.0028232
07:30:30|0.0028232
07:30:31|0.0028232
07:30:31|0.0028232
07:30:33|0.0028227
07:30:33|0.0028227
07:30:35|0.0028227
07:30:36|0.0028227
07:30:36|0.0028246
07:30:38|0.0028242
07:30:38|0.0028242
07:30:39|0.0028204
07:30:40|0.0028198
07:30:41|0.0028182
07:30:42|0.0028178
07:30:44|0.0028155
07:30:44|0.0028167
07:30:45|0.0028139
07:30:47|0.0028145
07:30:48|0.0028169
07:30:48|0.0028128
07:30:50|0.0028109
07:30:51|0.00281
07:30:51|0.0028091
07:30:52|0.0028112
07:30:54|0.0028135
07:30:54|0.0028101
07:30:55|0.0028073
07:30:56|0.0028071
07:30:57|0.0028069
07:30:58|0.0028033
07:30:59|0.0028033
07:31:00|0.0028029
07:31:02|0.0028049
07:31:03|0.0028047
07:31:04|0.0028026
07:31:05|0.0028023
07:31:06|0.0028017
07:31:07|0.0028032
07:31:08|0.0028063
07:31:09|0.0028039
07:31:10|0.0028043
07:31:11|0.0028001
07:31:12|0.0028
07:31:13|0.0028
07:31:14|0.0028
07:31:15|0.0028
07:31:16|0.0028
07:31:17|0.0028
07:31:18|0.0028044
07:31:19|0.0028122
07:31:20|0.0028087
07:31:21|0.0028082
07:31:22|0.0028056
07:31:23|0.0028102
07:31:24|0.0028116
07:31:25|0.0028124
07:31:26|0.0028085
07:31:27|0.0028085
07:31:28|0.0028085
07:31:29|0.0028085
07:31:30|0.0028085
07:31:31|0.0028124
07:31:32|0.0028116
07:31:33|0.0028126
07:31:34|0.0028088
07:31:35|0.0028079
07:31:36|0.0028079
07:31:37|0.0028079
07:31:38|0.0028079
07:31:39|0.0028106
07:31:40|0.0028113
07:31:41|0.0028113
07:31:42|0.0028127
07:31:43|0.002813
07:31:44|0.0028135
07:31:45|0.0028152
07:31:46|0.0028156
07:31:47|0.0028169
07:31:48|0.0028177
07:31:49|0.00282
07:31:50|0.0028203
07:31:51|0.0028203
07:31:52|0.0028179
07:31:53|0.0028179
07:31:54|0.002818
07:31:55|0.0028172
07:31:56|0.0028228
07:31:57|0.0028198
07:31:58|0.0028237
07:31:59|0.0028253
07:32:00|0.0028212
07:32:01|0.0028239
07:32:03|0.002819
07:32:03|0.002819
07:32:05|0.0028217
07:32:06|0.0028233
07:32:07|0.0028217
07:32:08|0.002824
07:32:09|0.0028247
07:32:10|0.0028247
07:32:11|0.0028226
07:32:12|0.0028189
07:32:13|0.0028223
07:32:14|0.0028223
07:32:15|0.0028201
07:32:16|0.0028201
07:32:17|0.0028226
07:32:19|0.0028217
07:32:19|0.002823
07:32:20|0.0028227
07:32:21|0.0028227
07:32:22|0.002823
07:32:23|0.0028254
07:32:24|0.002826
07:32:25|0.0028245
07:32:26|0.0028271
07:32:28|0.0028288
07:32:29|0.0028288
07:32:29|0.0028301
07:32:30|0.0028292
07:32:31|0.0028284
07:32:32|0.0028259
07:32:34|0.0028291
07:32:35|0.0028307
07:32:35|0.0028307
07:32:36|0.0028307
07:32:38|0.0028302
07:32:38|0.0028345
07:32:40|0.0028309
07:32:41|0.0028309
07:32:41|0.0028309
07:32:42|0.0028311
07:32:43|0.0028311
07:32:45|0.0028311
07:32:45|0.0028311
07:32:47|0.0028311
07:32:48|0.0028311
07:32:48|0.0028311
07:32:49|0.0028333
07:32:50|0.0028333
07:32:51|0.0028404
07:32:52|0.00284
07:32:53|0.0028357
07:32:54|0.002838
07:32:55|0.002838
07:32:57|0.002838
07:32:57|0.0028401
07:32:58|0.0028401
07:32:59|0.0028401
07:33:01|0.0028404
07:33:02|0.002842
07:33:02|0.0028481
07:33:04|0.0028479
07:33:05|0.0028479
07:33:06|0.0028478
07:33:07|0.0028449
07:33:08|0.0028439
07:33:09|0.0028408
07:33:11|0.0028393
07:33:11|0.0028393
07:33:12|0.0028393
07:33:13|0.0028393
07:33:14|0.0028376
07:33:15|0.0028376
07:33:16|0.0028368
07:33:17|0.0028366
07:33:18|0.0028366
07:33:19|0.002838
07:33:20|0.0028393
07:33:21|0.0028414
07:33:22|0.0028414
07:33:23|0.0028421
07:33:24|0.002843
07:33:25|0.002843
07:33:26|0.0028461
07:33:27|0.0028461
07:33:28|0.0028448
07:33:29|0.0028436
07:33:30|0.0028436
07:33:31|0.0028436
07:33:32|0.0028436
07:33:34|0.0028436
07:33:34|0.002849
07:33:35|0.002849
07:33:36|0.002849
07:33:37|0.002849
07:33:38|0.0028466
07:33:39|0.0028456
07:33:40|0.0028498
07:33:41|0.0028509
07:33:42|0.0028492
07:33:43|0.0028492
07:33:44|0.0028492
07:33:45|0.0028514
07:33:46|0.0028514
07:33:47|0.0028514
07:33:48|0.0028514
07:33:49|0.0028514
07:33:50|0.0028514
07:33:51|0.0028464
07:33:52|0.002849
07:33:53|0.0028487
07:33:54|0.0028487
07:33:55|0.0028487
07:33:56|0.0028492
07:33:57|0.0028489
07:33:58|0.0028489
07:33:59|0.0028471
07:34:00|0.0028471
07:34:01|0.0028471
07:34:02|0.0028471
07:34:03|0.0028455
07:34:05|0.0028449
07:34:06|0.0028416
07:34:07|0.0028413
07:34:09|0.0028413
07:34:10|0.0028413
07:34:11|0.0028415
07:34:12|0.0028415
07:34:13|0.0028439
07:34:14|0.0028519
07:34:16|0.0028468
07:34:16|0.0028468
07:34:17|0.0028468
07:34:19|0.0028504
07:34:19|0.0028504
07:34:20|0.0028507
07:34:21|0.0028507
07:34:22|0.0028514
07:34:24|0.0028514
07:34:25|0.0028489
07:34:25|0.0028517
07:34:26|0.0028517
07:34:28|0.0028518
07:34:28|0.0028518
07:34:30|0.0028516
07:34:30|0.0028516
07:34:32|0.0028517
07:34:33|0.0028516
07:34:34|0.0028518
07:34:34|0.0028518
07:34:36|0.0028519
07:34:37|0.0028532
07:34:38|0.0028538
07:34:39|0.0028522
07:34:40|0.0028545
07:34:41|0.0028521
07:34:42|0.0028521
07:34:43|0.002855
07:34:44|0.0028566
07:34:45|0.0028566
07:34:46|0.0028569
07:34:47|0.002859
07:34:48|0.002859
07:34:49|0.0028566
07:34:49|0.0028565
07:34:51|0.0028565
07:34:52|0.0028565
07:34:53|0.0028565
07:34:54|0.0028565
07:34:55|0.0028565
07:34:55|0.0028554
07:34:57|0.0028554
07:34:58|0.0028554
07:34:59|0.0028554
07:35:00|0.0028554
07:35:01|0.0028554
07:35:02|0.0028599
07:35:03|0.0028599
07:35:04|0.0028534
07:35:05|0.0028525
07:35:07|0.002852
07:35:08|0.0028527
07:35:09|0.0028526
07:35:10|0.0028505
07:35:11|0.0028505
07:35:12|0.0028525
07:35:13|0.0028525
07:35:14|0.0028525
07:35:15|0.0028525
07:35:16|0.0028525
07:35:16|0.0028525
07:35:18|0.0028499
07:35:19|0.0028499
07:35:19|0.0028499
07:35:21|0.0028499
07:35:22|0.0028499
07:35:23|0.0028489
07:35:24|0.0028489
07:35:25|0.0028489
07:35:26|0.0028489
07:35:27|0.0028489
07:35:28|0.0028489
07:35:29|0.0028485
07:35:30|0.0028485
07:35:31|0.0028485
07:35:32|0.0028485
07:35:33|0.0028514
07:35:34|0.0028514
07:35:35|0.0028511
07:35:36|0.0028467
07:35:37|0.0028461
07:35:38|0.0028461
07:35:39|0.0028461
07:35:40|0.0028461
07:35:41|0.0028447
07:35:42|0.0028415
07:35:43|0.0028415
07:35:44|0.0028436
07:35:45|0.0028436
07:35:46|0.0028394
07:35:47|0.0028446
07:35:48|0.0028446
07:35:49|0.0028446
07:35:50|0.0028446
07:35:51|0.0028376
07:35:52|0.0028376
07:35:53|0.0028374
07:35:54|0.0028374
07:35:55|0.0028374
07:35:56|0.0028357
07:35:57|0.0028352
07:35:58|0.0028352
07:35:59|0.0028352
07:36:00|0.0028352
07:36:01|0.0028352
07:36:02|0.0028352
07:36:03|0.0028352
07:36:04|0.002838
07:36:05|0.002838
07:36:06|0.002838
07:36:08|0.002838
07:36:09|0.0028393
07:36:10|0.0028408
07:36:11|0.0028371
07:36:13|0.0028371
07:36:14|0.0028371
07:36:14|0.0028347
07:36:16|0.0028376
07:36:17|0.002838
07:36:18|0.002838
07:36:19|0.0028359
07:36:20|0.0028359
07:36:21|0.0028359
07:36:22|0.0028359
07:36:23|0.0028362
07:36:24|0.0028387
07:36:25|0.0028387
07:36:26|0.0028387
07:36:27|0.0028387
07:36:28|0.0028387
07:36:29|0.0028352
07:36:30|0.0028336
07:36:31|0.0028341
07:36:32|0.0028292
07:36:33|0.0028306
07:36:34|0.0028306
07:36:35|0.0028309
07:36:36|0.0028312
07:36:37|0.0028324
07:36:37|0.0028305
07:36:38|0.0028305
07:36:40|0.0028305
07:36:41|0.0028306
07:36:41|0.0028326
07:36:42|0.0028326
07:36:44|0.0028308
07:36:45|0.0028308
07:36:46|0.0028332
07:36:47|0.0028299
07:36:48|0.0028299
07:36:49|0.0028299
07:36:50|0.0028299
07:36:51|0.0028299
07:36:52|0.0028299
07:36:53|0.0028299
07:36:54|0.0028299
07:36:55|0.0028299
07:36:55|0.0028307
07:36:57|0.0028324
07:36:58|0.0028301
07:36:58|0.0028301
07:37:00|0.0028301
07:37:00|0.0028327
07:37:02|0.0028347
07:37:02|0.0028347
07:37:04|0.0028356
07:37:05|0.0028356
07:37:06|0.0028367
07:37:07|0.0028374
07:37:09|0.0028374
07:37:09|0.0028374
07:37:10|0.0028368
07:37:12|0.0028353
07:37:13|0.0028359
07:37:13|0.0028343
07:37:15|0.0028359
07:37:16|0.0028359
07:37:17|0.0028359
07:37:18|0.0028359
07:37:19|0.0028359
07:37:20|0.0028367
07:37:21|0.0028367
07:37:22|0.0028367
07:37:23|0.0028367
07:37:24|0.0028379
07:37:25|0.002838
07:37:26|0.0028398
07:37:27|0.0028398
07:37:28|0.0028406
07:37:29|0.0028406
07:37:31|0.0028406
07:37:31|0.0028406
07:37:33|0.0028406
07:37:34|0.0028406
07:37:35|0.0028293
07:37:35|0.0028327
07:37:36|0.0028327
07:37:37|0.0028309
07:37:39|0.0028337
07:37:39|0.0028337
07:37:40|0.0028352
07:37:41|0.0028347
07:37:42|0.0028355
07:37:43|0.0028355
07:37:44|0.0028371
07:37:45|0.0028327
07:37:46|0.0028299
07:37:47|0.0028267
07:37:48|0.0028267
07:37:50|0.0028296
07:37:50|0.002831
07:37:51|0.0028324
07:37:53|0.0028324
07:37:53|0.0028324
07:37:55|0.0028324
07:37:55|0.0028337
07:37:56|0.0028337
07:37:58|0.0028337
07:37:58|0.0028347
07:38:00|0.0028347
07:38:00|0.0028347
07:38:02|0.0028347
07:38:03|0.0028343
07:38:03|0.0028343
07:38:04|0.0028343
07:38:06|0.0028355
07:38:06|0.0028355
07:38:08|0.0028363
07:38:08|0.0028363
07:38:10|0.0028367
07:38:11|0.0028376
07:38:13|0.0028401
07:38:13|0.0028401
07:38:14|0.0028401
07:38:15|0.0028344
07:38:17|0.0028358
07:38:18|0.0028367
07:38:19|0.0028367
07:38:20|0.0028367
07:38:20|0.0028325
07:38:22|0.0028342
07:38:23|0.0028343
07:38:24|0.0028365
07:38:25|0.0028365
07:38:25|0.0028365
07:38:27|0.0028365
07:38:28|0.0028324
07:38:29|0.0028324
07:38:30|0.0028324
07:38:31|0.0028324
07:38:32|0.0028331
07:38:33|0.0028331
07:38:34|0.0028331
07:38:35|0.0028331
07:38:36|0.0028331
07:38:37|0.0028331
07:38:38|0.0028365
07:38:39|0.0028382
07:38:40|0.0028387
07:38:41|0.0028408
07:38:42|0.0028408
07:38:43|0.0028416
07:38:44|0.0028435
07:38:45|0.0028438
07:38:46|0.0028438
07:38:47|0.0028438
07:38:48|0.0028428
07:38:49|0.0028428
07:38:50|0.0028428
07:38:51|0.0028428
07:38:52|0.0028428
07:38:53|0.0028421
07:38:54|0.0028421
07:38:55|0.0028421
07:38:56|0.0028443
07:38:57|0.0028443
07:38:58|0.0028453
07:38:59|0.0028467
07:39:00|0.0028469
07:39:01|0.0028469
07:39:02|0.0028472
07:39:03|0.0028478
07:39:04|0.002848
07:39:05|0.0028478
07:39:07|0.0028496
07:39:07|0.0028478
07:39:08|0.0028467
07:39:10|0.0028467
07:39:10|0.0028467
07:39:11|0.0028467
07:39:12|0.0028467
07:39:14|0.0028498
07:39:14|0.0028509
07:39:16|0.0028497
07:39:17|0.0028475
07:39:18|0.0028489
07:39:19|0.0028489
07:39:20|0.0028489
07:39:20|0.002848
07:39:22|0.002848
07:39:23|0.002848
07:39:24|0.0028503
07:39:25|0.002852
07:39:26|0.0028527
07:39:27|0.0028539
07:39:28|0.0028539
07:39:29|0.0028547
07:39:30|0.0028576
07:39:31|0.0028576
07:39:33|0.0028576
07:39:33|0.0028527
07:39:34|0.0028542
07:39:35|0.002855
07:39:36|0.002855
07:39:37|0.0028559
07:39:38|0.0028559
07:39:39|0.0028559
07:39:40|0.0028559
07:39:41|0.0028549
07:39:42|0.0028477
07:39:43|0.0028472
07:39:44|0.0028472
07:39:45|0.0028447
07:39:46|0.0028454
07:39:47|0.0028438
07:39:48|0.0028451
07:39:49|0.0028427
07:39:50|0.0028427
07:39:51|0.0028436
07:39:52|0.0028418
07:39:53|0.0028387
07:39:54|0.0028421
07:39:55|0.0028433
07:39:56|0.0028436
07:39:57|0.0028443
07:39:58|0.0028443
07:39:59|0.0028464
07:40:00|0.002844
07:40:01|0.0028477
07:40:02|0.0028456
07:40:03|0.0028456
07:40:04|0.0028456
07:40:05|0.0028456
07:40:06|0.0028443
07:40:07|0.0028477
07:40:08|0.0028477
07:40:09|0.0028477
07:40:11|0.0028477
07:40:12|0.0028492
07:40:13|0.0028492
07:40:14|0.0028492
07:40:16|0.0028464
07:40:17|0.0028464
07:40:18|0.0028464
07:40:19|0.0028499
07:40:19|0.002851
07:40:21|0.0028544
07:40:21|0.0028547
07:40:23|0.0028521
07:40:24|0.0028519
07:40:25|0.0028519
07:40:25|0.0028578
07:40:27|0.0028549
07:40:27|0.0028534
07:40:29|0.0028527
07:40:29|0.002852
07:40:30|0.0028521
07:40:31|0.0028521
07:40:33|0.0028521
07:40:34|0.0028507
07:40:34|0.0028491
07:40:35|0.0028477
07:40:36|0.0028467
07:40:37|0.0028477
07:40:38|0.0028472
07:40:40|0.0028472
07:40:40|0.0028472
07:40:41|0.0028472
07:40:43|0.0028486
07:40:44|0.0028449
07:40:45|0.0028429
07:40:46|0.0028456
07:40:47|0.0028432
07:40:48|0.0028432
07:40:49|0.0028427
07:40:50|0.0028427
07:40:51|0.0028427
07:40:52|0.0028452
07:40:53|0.0028421
07:40:54|0.0028421
07:40:55|0.0028439
07:40:56|0.0028439
07:40:57|0.0028439
07:40:58|0.0028439
07:40:59|0.0028439
07:41:00|0.0028446
07:41:01|0.0028446
07:41:02|0.0028446
07:41:03|0.0028388
07:41:04|0.0028388
07:41:05|0.0028388
07:41:06|0.0028388
07:41:07|0.0028388
07:41:08|0.0028388
07:41:09|0.0028387
07:41:10|0.0028373
07:41:11|0.0028379
07:41:13|0.0028379
07:41:13|0.0028379
07:41:14|0.0028379
07:41:15|0.0028379
07:41:16|0.0028408
07:41:17|0.0028408
07:41:18|0.0028407
07:41:20|0.0028387
07:41:21|0.0028393
07:41:22|0.0028405
07:41:23|0.0028405
07:41:24|0.0028405
07:41:24|0.0028372
07:41:25|0.0028392
07:41:26|0.0028392
07:41:27|0.0028407
07:41:28|0.0028407
07:41:29|0.0028407
07:41:31|0.0028407
07:41:31|0.0028407
07:41:32|0.0028407
07:41:34|0.0028348
07:41:35|0.0028336
07:41:36|0.0028336
07:41:36|0.0028336
07:41:37|0.0028316
07:41:39|0.0028304
07:41:40|0.0028304
07:41:40|0.0028304
07:41:42|0.0028303
07:41:42|0.0028304
07:41:44|0.0028285
07:41:44|0.002831
07:41:46|0.0028315
07:41:46|0.0028315
07:41:48|0.0028307
07:41:48|0.0028307
07:41:49|0.0028307
07:41:50|0.0028307
07:41:51|0.0028323
07:41:53|0.0028322
07:41:53|0.0028322
07:41:54|0.0028327
07:41:55|0.0028327
07:41:57|0.0028337
07:41:57|0.0028337
07:41:58|0.0028343
07:42:00|0.0028343
07:42:00|0.0028347
07:42:01|0.0028352
07:42:02|0.0028362
07:42:03|0.0028359
07:42:04|0.0028359
07:42:05|0.0028359
07:42:06|0.0028359
07:42:07|0.002835
07:42:08|0.0028334
07:42:10|0.0028324
07:42:10|0.0028324
07:42:11|0.0028346
07:42:13|0.0028346
07:42:14|0.0028315
07:42:15|0.0028315
07:42:16|0.0028293
07:42:17|0.0028309
07:42:19|0.0028309
07:42:19|0.0028309
07:42:20|0.0028309
07:42:21|0.0028309
07:42:22|0.0028309
07:42:23|0.0028296
07:42:24|0.0028288
07:42:25|0.0028281
07:42:26|0.0028273
07:42:27|0.002828
07:42:28|0.002828
07:42:29|0.0028288
07:42:30|0.0028288
07:42:31|0.0028301
07:42:32|0.0028296
07:42:34|0.0028303
07:42:34|0.0028301
07:42:36|0.0028307
07:42:36|0.0028307
07:42:38|0.0028309
07:42:38|0.002832
07:42:39|0.0028311
07:42:40|0.0028311
07:42:42|0.0028308
07:42:42|0.0028329
07:42:44|0.0028337
07:42:45|0.0028341
07:42:45|0.0028331
07:42:47|0.0028331
07:42:47|0.0028331
07:42:48|0.0028331
07:42:49|0.0028322
07:42:51|0.0028322
07:42:51|0.0028345
07:42:52|0.0028345
07:42:53|0.0028343
07:42:54|0.002836
07:42:56|0.002836
07:42:56|0.002836
07:42:57|0.0028324
07:42:58|0.0028324
07:42:59|0.0028324
07:43:00|0.0028339
07:43:02|0.0028339
07:43:03|0.0028339
07:43:03|0.0028339
07:43:04|0.0028339
07:43:05|0.0028339
07:43:06|0.0028339
07:43:08|0.0028332
07:43:08|0.0028332
07:43:10|0.0028332
07:43:10|0.0028346
07:43:11|0.0028346
07:43:12|0.0028346
07:43:14|0.0028347
07:43:15|0.0028365
07:43:16|0.0028365
07:43:18|0.0028311
07:43:18|0.0028343
07:43:20|0.0028322
07:43:21|0.0028345
07:43:21|0.0028345
07:43:23|0.0028345
07:43:24|0.0028345
07:43:25|0.0028345
07:43:26|0.0028345
07:43:27|0.0028329
07:43:28|0.0028329
07:43:29|0.0028329
07:43:30|0.0028329
07:43:30|0.0028329
07:43:32|0.0028309
07:43:32|0.0028307
07:43:34|0.0028296
07:43:35|0.0028296
07:43:36|0.0028312
07:43:37|0.0028312
07:43:38|0.0028287
07:43:39|0.0028281
07:43:40|0.0028267
07:43:41|0.0028267
07:43:42|0.0028267
07:43:43|0.0028273
07:43:44|0.0028257
07:43:45|0.0028257
07:43:46|0.0028257
07:43:47|0.0028257
07:43:48|0.0028257
07:43:49|0.0028257
07:43:50|0.0028257
07:43:51|0.0028255
07:43:52|0.0028247
07:43:53|0.0028247
07:43:54|0.0028281
07:43:55|0.0028248
07:43:56|0.0028248
07:43:57|0.0028247
07:43:58|0.0028245
07:43:59|0.0028245
07:44:01|0.0028248
07:44:01|0.002826
07:44:02|0.0028253
07:44:03|0.0028253
07:44:04|0.0028253
07:44:05|0.0028253
07:44:06|0.0028253
07:44:07|0.0028253
07:44:08|0.0028242
07:44:09|0.0028242
07:44:10|0.0028267
07:44:11|0.0028267
07:44:12|0.0028287
07:44:13|0.0028294
07:44:15|0.0028294
07:44:16|0.002825
07:44:17|0.0028254
07:44:19|0.0028249
07:44:19|0.0028249
07:44:20|0.0028267
07:44:21|0.0028267
07:44:22|0.0028267
07:44:23|0.0028294
07:44:24|0.0028294
07:44:25|0.0028294
07:44:27|0.0028306
07:44:28|0.0028327
07:44:29|0.0028328
07:44:30|0.0028328
07:44:31|0.0028347
07:44:32|0.0028367
07:44:33|0.0028372
07:44:33|0.002838
07:44:35|0.002838
07:44:36|0.0028366
07:44:37|0.0028366
07:44:37|0.0028366
07:44:39|0.002838
07:44:39|0.0028386
07:44:41|0.0028395
07:44:41|0.0028395
07:44:42|0.0028395
07:44:43|0.0028365
07:44:45|0.0028386
07:44:45|0.0028386
07:44:47|0.0028395
07:44:47|0.0028395
07:44:48|0.0028395
07:44:50|0.0028395
07:44:50|0.0028394
07:44:52|0.0028371
07:44:53|0.0028371
07:44:54|0.0028366
07:44:55|0.0028368
07:44:55|0.0028395
07:44:57|0.0028395
07:44:57|0.0028391
07:44:59|0.0028391
07:45:00|0.0028391
07:45:01|0.0028418
07:45:02|0.002838
07:45:02|0.0028367
07:45:04|0.0028339
07:45:05|0.0028353
07:45:05|0.0028307
07:45:07|0.0028307
07:45:08|0.002831
07:45:09|0.0028318
07:45:09|0.0028318
07:45:10|0.0028318
07:45:12|0.0028368
07:45:13|0.0028386
07:45:14|0.0028386
07:45:15|0.0028386
07:45:17|0.0028386
07:45:18|0.0028386
07:45:18|0.0028386
07:45:20|0.0028363
07:45:20|0.0028353
07:45:21|0.002838
07:45:23|0.002838
07:45:23|0.0028401
07:45:24|0.0028401
07:45:25|0.0028403
07:45:27|0.0028387
07:45:28|0.0028387
07:45:29|0.0028387
07:45:30|0.0028387
07:45:31|0.0028387
07:45:32|0.0028387
07:45:33|0.0028387
07:45:33|0.0028387
07:45:35|0.0028387
07:45:35|0.0028403
07:45:37|0.0028403
07:45:38|0.0028401
07:45:39|0.0028403
07:45:40|0.0028403
07:45:40|0.0028381
07:45:42|0.0028381
07:45:43|0.0028381
07:45:44|0.0028407
07:45:45|0.0028372
07:45:46|0.0028407
07:45:47|0.0028407
07:45:48|0.0028408
07:45:49|0.0028408
07:45:50|0.0028425
07:45:51|0.0028428
07:45:52|0.0028428
07:45:53|0.0028428
07:45:54|0.0028428
07:45:55|0.0028428
07:45:56|0.0028447
07:45:56|0.0028455
07:45:58|0.0028486
07:45:59|0.0028509
07:45:59|0.0028477
07:46:01|0.0028491
07:46:01|0.0028491
07:46:02|0.002849
07:46:03|0.002849
07:46:05|0.0028486
07:46:05|0.0028486
07:46:07|0.0028485
07:46:07|0.0028485
07:46:09|0.0028482
07:46:09|0.0028487
07:46:11|0.0028486
07:46:11|0.0028504
07:46:12|0.0028498
07:46:13|0.0028496
07:46:15|0.0028496
07:46:16|0.0028477
07:46:17|0.002845
07:46:19|0.002845
07:46:20|0.0028487
07:46:20|0.0028473
07:46:22|0.0028507
07:46:23|0.0028467
07:46:24|0.0028464
07:46:25|0.0028464
07:46:26|0.0028481
07:46:27|0.0028481
07:46:28|0.0028481
07:46:29|0.0028484
07:46:30|0.0028458
07:46:31|0.0028458
07:46:32|0.0028442
07:46:33|0.0028427
07:46:33|0.0028427
07:46:35|0.002845
07:46:36|0.002845
07:46:37|0.002843
07:46:38|0.002843
07:46:39|0.0028436
07:46:40|0.0028436
07:46:41|0.0028447
07:46:42|0.0028447
07:46:43|0.0028447
07:46:44|0.0028452
07:46:45|0.0028467
07:46:46|0.0028467
07:46:47|0.0028467
07:46:48|0.0028467
07:46:49|0.0028467
07:46:50|0.0028448
07:46:51|0.0028446
07:46:52|0.0028436
07:46:53|0.0028436
07:46:54|0.0028453
07:46:55|0.0028453
07:46:57|0.0028447
07:46:57|0.0028438
07:46:58|0.0028438
07:46:59|0.0028427
07:47:00|0.0028427
07:47:01|0.0028448
07:47:02|0.0028456
07:47:03|0.0028416
07:47:04|0.0028407
07:47:05|0.00284
07:47:06|0.00284
07:47:07|0.00284
07:47:08|0.00284
07:47:09|0.00284
07:47:10|0.00284
07:47:11|0.00284
07:47:12|0.0028393
07:47:13|0.0028387
07:47:14|0.0028386
07:47:15|0.0028386
07:47:17|0.0028382
07:47:18|0.0028382
07:47:20|0.0028382
07:47:20|0.0028382
07:47:21|0.0028382
07:47:22|0.002838
07:47:23|0.0028377
07:47:24|0.0028399
07:47:26|0.0028399
07:47:27|0.0028377
07:47:27|0.0028382
07:47:29|0.0028382
07:47:29|0.0028382
07:47:31|0.0028367
07:47:32|0.0028367
07:47:33|0.0028352
07:47:34|0.0028347
07:47:35|0.0028333
07:47:36|0.0028333
07:47:37|0.0028333
07:47:38|0.0028338
07:47:39|0.0028338
07:47:40|0.0028338
07:47:41|0.0028339
07:47:42|0.0028339
07:47:43|0.0028339
07:47:44|0.0028339
07:47:45|0.0028339
07:47:46|0.0028337
07:47:47|0.0028337
07:47:48|0.0028337
07:47:49|0.0028337
07:47:50|0.0028392
07:47:51|0.0028362
07:47:52|0.0028376
07:47:53|0.0028376
07:47:54|0.0028376
07:47:55|0.0028376
07:47:56|0.0028376
07:47:57|0.0028387
07:47:58|0.0028387
07:47:59|0.0028385
07:48:00|0.0028385
07:48:01|0.0028376
07:48:02|0.0028376
07:48:03|0.0028363
07:48:04|0.0028363
07:48:05|0.0028363
07:48:06|0.0028363
07:48:07|0.0028375
07:48:08|0.0028375
07:48:09|0.0028375
07:48:10|0.0028375
07:48:11|0.0028353
07:48:12|0.0028353
07:48:13|0.0028353
07:48:14|0.0028338
07:48:15|0.0028337
07:48:16|0.0028337
07:48:17|0.0028337
07:48:18|0.0028337
07:48:20|0.0028337
07:48:21|0.0028327
07:48:22|0.0028327
07:48:24|0.0028327
07:48:25|0.0028332
07:48:26|0.0028324
07:48:27|0.0028324
07:48:28|0.0028324
07:48:28|0.0028339
07:48:30|0.002834
07:48:31|0.0028347
07:48:32|0.0028365
07:48:33|0.0028367
07:48:34|0.0028343
07:48:35|0.0028343
07:48:36|0.0028351
07:48:37|0.0028347
07:48:38|0.0028347
07:48:39|0.0028347
07:48:40|0.0028323
07:48:41|0.0028323
07:48:42|0.0028328
07:48:43|0.0028328
07:48:44|0.0028328
07:48:45|0.0028328
07:48:46|0.0028328
07:48:47|0.0028328
07:48:48|0.0028345
07:48:49|0.002835
07:48:51|0.0028379
07:48:52|0.0028379
07:48:52|0.0028379
07:48:53|0.0028379
07:48:54|0.0028379
07:48:56|0.0028379
07:48:56|0.0028379
07:48:57|0.0028379
07:48:58|0.0028379
07:48:59|0.0028379
07:49:00|0.002836
07:49:02|0.0028358
07:49:03|0.0028358
07:49:04|0.0028358
07:49:05|0.0028358
07:49:05|0.0028358
07:49:07|0.0028358
07:49:08|0.0028382
07:49:09|0.0028398
07:49:10|0.0028407
07:49:11|0.0028416
07:49:12|0.0028427
07:49:13|0.0028427
07:49:13|0.0028427
07:49:15|0.0028427
07:49:16|0.0028427
07:49:16|0.0028427
07:49:18|0.0028427
07:49:19|0.0028427
07:49:20|0.0028427
07:49:21|0.0028427
07:49:23|0.0028507
07:49:23|0.0028508
07:49:24|0.0028482
07:49:25|0.0028435
07:49:27|0.0028445
07:49:28|0.0028464
07:49:29|0.0028464
07:49:30|0.0028464
07:49:31|0.0028467
07:49:32|0.002846
07:49:33|0.002846
07:49:34|0.002846
07:49:35|0.0028494
07:49:36|0.0028494
07:49:37|0.0028471
07:49:38|0.0028471
07:49:39|0.0028472
07:49:40|0.0028472
07:49:41|0.0028467
07:49:42|0.0028467
07:49:43|0.0028445
07:49:44|0.0028445
07:49:45|0.0028445
07:49:46|0.0028445
07:49:47|0.0028468
07:49:48|0.0028468
07:49:49|0.0028445
07:49:50|0.002843
07:49:51|0.002843
07:49:52|0.002843
07:49:53|0.0028445
07:49:54|0.0028416
07:49:56|0.0028416
07:49:56|0.0028449
07:49:57|0.0028432
07:49:59|0.0028432
07:49:59|0.0028467
07:50:00|0.0028507
07:50:01|0.0028507
07:50:02|0.0028471
07:50:03|0.0028468
07:50:04|0.002848
07:50:05|0.0028466
07:50:06|0.0028466
07:50:07|0.0028466
07:50:08|0.0028486
07:50:09|0.0028486
07:50:10|0.0028486
07:50:11|0.0028487
07:50:12|0.0028487
07:50:13|0.0028487
07:50:14|0.0028487
07:50:15|0.0028487
07:50:16|0.0028487
07:50:17|0.0028494
07:50:18|0.0028473
07:50:19|0.0028497
07:50:21|0.0028473
07:50:22|0.0028473
07:50:23|0.0028473
07:50:24|0.0028473
07:50:25|0.0028466
07:50:26|0.0028466
07:50:27|0.0028466
07:50:28|0.0028464
07:50:29|0.0028462
07:50:31|0.0028439
07:50:32|0.0028436
07:50:33|0.0028436
07:50:34|0.0028436
07:50:35|0.0028436
07:50:36|0.0028436
07:50:37|0.0028436
07:50:38|0.0028436
07:50:39|0.0028436
07:50:40|0.0028436
07:50:41|0.0028436
07:50:42|0.0028436
07:50:43|0.0028436
07:50:44|0.0028436
07:50:45|0.0028445
07:50:46|0.0028427
07:50:47|0.0028427
07:50:48|0.0028428
07:50:49|0.0028427
07:50:50|0.0028405
07:50:51|0.0028405
07:50:52|0.0028405
07:50:53|0.0028405
07:50:54|0.0028393
07:50:55|0.0028393
07:50:56|0.002838
07:50:57|0.0028364
07:50:58|0.0028364
07:50:59|0.0028364
07:51:00|0.0028364
07:51:02|0.0028364
07:51:02|0.0028364
07:51:03|0.0028364
07:51:04|0.0028385
07:51:05|0.0028385
07:51:06|0.0028384
07:51:07|0.0028383
07:51:08|0.0028383
07:51:09|0.0028383
07:51:10|0.0028383
07:51:11|0.002841
07:51:12|0.0028419
07:51:13|0.0028423
07:51:14|0.0028427
07:51:15|0.0028407
07:51:16|0.0028427
07:51:17|0.0028418
07:51:18|0.0028418
07:51:19|0.0028427
07:51:20|0.0028421
07:51:22|0.0028421
07:51:23|0.0028407
07:51:24|0.0028407
07:51:26|0.0028397
07:51:27|0.0028394
07:51:28|0.0028394
07:51:29|0.0028394
07:51:30|0.0028394
07:51:31|0.0028394
07:51:33|0.0028389
07:51:33|0.0028387
07:51:34|0.0028387
07:51:35|0.0028407
07:51:36|0.0028407
07:51:37|0.0028407
07:51:38|0.0028407
07:51:39|0.0028407
07:51:40|0.0028407
07:51:42|0.0028407
07:51:42|0.0028407
07:51:44|0.0028407
07:51:44|0.0028419
07:51:46|0.0028419
07:51:47|0.0028426
07:51:48|0.0028426
07:51:48|0.0028426
07:51:50|0.0028426
07:51:51|0.0028426
07:51:52|0.0028426
07:51:53|0.0028426
07:51:53|0.0028426
07:51:55|0.0028433
07:51:56|0.0028433
07:51:57|0.0028416
07:51:58|0.0028382
07:51:58|0.0028382
07:52:00|0.0028407
07:52:01|0.0028407
07:52:02|0.0028407
07:52:03|0.0028407
07:52:04|0.0028407
07:52:05|0.0028378
07:52:06|0.0028378
07:52:07|0.0028378
07:52:08|0.0028352
07:52:09|0.0028378
07:52:10|0.0028339
07:52:11|0.0028338
07:52:12|0.0028338
07:52:13|0.0028362
07:52:14|0.0028362
07:52:15|0.0028362
07:52:16|0.0028362
07:52:17|0.0028362
07:52:18|0.0028362
07:52:19|0.0028362
07:52:20|0.0028378
07:52:21|0.0028378
07:52:22|0.0028378
07:52:24|0.0028376
07:52:25|0.0028376
07:52:26|0.0028387
07:52:27|0.0028387
07:52:28|0.0028393
07:52:29|0.002836
07:52:30|0.0028347
07:52:31|0.0028373
07:52:32|0.0028359
07:52:33|0.0028358
07:52:34|0.0028358
07:52:35|0.0028358
07:52:36|0.0028339
07:52:37|0.0028339
07:52:38|0.0028367
07:52:39|0.0028367
07:52:40|0.0028367
07:52:41|0.0028346
07:52:42|0.0028375
07:52:43|0.0028347
07:52:44|0.0028347
07:52:45|0.0028347
07:52:46|0.0028347
07:52:47|0.0028347
07:52:48|0.0028362
07:52:49|0.0028362
07:52:50|0.0028362
07:52:51|0.0028362
07:52:53|0.0028362
07:52:53|0.0028362
07:52:54|0.0028362
07:52:55|0.0028333
07:52:56|0.002833
07:52:57|0.0028333
07:52:58|0.0028324
07:52:59|0.0028324
07:53:00|0.0028285
07:53:01|0.0028277
07:53:02|0.0028269
07:53:03|0.0028309
07:53:04|0.0028318
07:53:05|0.0028296
07:53:06|0.0028277
07:53:07|0.0028294
07:53:08|0.0028296
07:53:09|0.0028296
07:53:10|0.0028285
07:53:11|0.0028257
07:53:12|0.0028257
07:53:13|0.0028296
07:53:14|0.0028296
07:53:15|0.0028313
07:53:16|0.0028313
07:53:17|0.0028313
07:53:19|0.0028313
07:53:19|0.0028313
07:53:21|0.0028327
07:53:22|0.0028324
07:53:23|0.0028337
07:53:24|0.0028377
07:53:26|0.002832
07:53:27|0.002832
07:53:28|0.002832
07:53:29|0.002832
07:53:30|0.002832
07:53:31|0.002832
07:53:32|0.0028323
07:53:33|0.0028307
07:53:34|0.0028307
07:53:35|0.0028307
07:53:36|0.0028296
07:53:37|0.0028296
07:53:38|0.0028296
07:53:39|0.0028296
07:53:40|0.0028296
07:53:41|0.0028296
07:53:42|0.0028281
07:53:43|0.0028281
07:53:44|0.0028283
07:53:45|0.0028282
07:53:46|0.002828
07:53:47|0.0028286
07:53:49|0.0028297
07:53:49|0.0028292
07:53:51|0.0028309
07:53:51|0.0028305
07:53:53|0.0028305
07:53:53|0.0028321
07:53:55|0.0028327
07:53:55|0.0028327
07:53:57|0.0028327
07:53:57|0.0028327
07:53:58|0.0028327
07:54:00|0.0028327
07:54:00|0.0028327
07:54:02|0.0028327
07:54:03|0.0028327
07:54:04|0.0028307
07:54:04|0.0028307
07:54:05|0.0028307
07:54:06|0.0028307
07:54:07|0.0028307
07:54:09|0.0028335
07:54:09|0.002834
07:54:10|0.002834
07:54:11|0.002834
07:54:13|0.002834
07:54:13|0.002834
07:54:14|0.002834
07:54:15|0.0028348
07:54:16|0.0028348
07:54:17|0.0028348
07:54:19|0.0028348
07:54:19|0.0028348
07:54:20|0.0028312
07:54:21|0.0028312
07:54:22|0.0028333
07:54:24|0.0028333
07:54:25|0.0028333
07:54:26|0.0028307
07:54:27|0.002828
07:54:29|0.002828
07:54:29|0.0028283
07:54:31|0.0028316
07:54:32|0.0028316
07:54:32|0.0028316
07:54:34|0.0028316
07:54:35|0.0028303
07:54:35|0.0028303
07:54:37|0.0028319
07:54:38|0.0028319
07:54:38|0.0028319
07:54:39|0.0028319
07:54:40|0.0028319
07:54:41|0.0028319
07:54:42|0.0028319
07:54:44|0.0028319
07:54:45|0.0028319
07:54:45|0.0028319
07:54:46|0.0028319
07:54:48|0.0028319
07:54:49|0.0028319
07:54:50|0.0028319
07:54:50|0.0028287
07:54:51|0.0028287
07:54:53|0.002829
07:54:53|0.002829
07:54:55|0.002829
07:54:56|0.0028263
07:54:56|0.0028263
07:54:57|0.0028247
07:54:59|0.0028257
07:54:59|0.0028257
07:55:00|0.0028257
07:55:01|0.0028272
07:55:03|0.0028287
07:55:03|0.0028287
07:55:05|0.0028287
07:55:05|0.0028287
07:55:07|0.0028287
07:55:07|0.0028287
07:55:09|0.0028287
07:55:09|0.0028267
07:55:11|0.0028255
07:55:12|0.0028255
07:55:13|0.0028255
07:55:14|0.0028255
07:55:16|0.0028276
07:55:16|0.0028276
07:55:17|0.0028277
07:55:19|0.0028277
07:55:19|0.0028277
07:55:20|0.0028277
07:55:21|0.0028254
07:55:22|0.0028254
07:55:23|0.0028257
07:55:24|0.0028257
07:55:25|0.0028257
07:55:26|0.0028257
07:55:28|0.0028268
07:55:29|0.0028268
07:55:31|0.0028268
07:55:31|0.0028268
07:55:32|0.0028268
07:55:33|0.0028268
07:55:34|0.0028268
07:55:35|0.0028254
07:55:36|0.0028254
07:55:37|0.0028263
07:55:38|0.0028263
07:55:39|0.0028263
07:55:40|0.0028263
07:55:41|0.0028263
07:55:42|0.0028254
07:55:43|0.0028253
07:55:44|0.0028245
07:55:45|0.0028245
07:55:46|0.0028268
07:55:47|0.0028268
07:55:48|0.0028266
07:55:49|0.0028266
07:55:50|0.0028266
07:55:51|0.0028266
07:55:52|0.0028266
07:55:53|0.0028247
07:55:54|0.0028259
07:55:55|0.0028259
07:55:56|0.0028259
07:55:57|0.0028267
07:55:58|0.0028279
07:55:59|0.0028279
07:56:00|0.0028277
07:56:01|0.0028277
07:56:02|0.0028255
07:56:03|0.0028255
07:56:04|0.0028255
07:56:05|0.0028255
07:56:06|0.0028255
07:56:07|0.0028255
07:56:08|0.0028255
07:56:09|0.0028253
07:56:10|0.0028254
07:56:11|0.0028254
07:56:12|0.0028254
07:56:13|0.0028254
07:56:14|0.0028281
07:56:15|0.0028287
07:56:16|0.0028282
07:56:17|0.0028287
07:56:18|0.002829
07:56:19|0.0028293
07:56:20|0.0028294
07:56:21|0.0028296
07:56:22|0.0028305
07:56:23|0.0028305
07:56:24|0.0028305
07:56:25|0.0028305
07:56:27|0.002829
07:56:28|0.002829
07:56:28|0.0028286
07:56:29|0.0028286
07:56:31|0.0028284
07:56:32|0.0028268
07:56:33|0.0028261
07:56:34|0.0028262
07:56:35|0.0028262
07:56:36|0.0028262
07:56:36|0.0028262
07:56:38|0.0028296
07:56:39|0.0028314
07:56:40|0.0028312
07:56:40|0.0028287
07:56:42|0.0028284
07:56:43|0.0028284
07:56:44|0.0028281
07:56:45|0.0028281
07:56:46|0.0028281
07:56:47|0.0028281
07:56:48|0.0028281
07:56:49|0.0028281
07:56:50|0.0028281
07:56:51|0.0028281
07:56:52|0.0028281
07:56:53|0.0028287
07:56:54|0.0028287
07:56:55|0.0028287
07:56:56|0.0028287
07:56:57|0.0028268
07:56:58|0.0028268
07:56:59|0.0028268
07:57:00|0.0028268
07:57:01|0.0028268
07:57:02|0.0028268
07:57:03|0.0028285
07:57:04|0.0028285
07:57:05|0.0028285
07:57:06|0.0028285
07:57:07|0.0028285
07:57:08|0.0028285
07:57:09|0.0028285
07:57:10|0.0028285
07:57:11|0.0028285
07:57:12|0.0028285
07:57:13|0.0028285
07:57:14|0.0028285
07:57:15|0.0028285
07:57:16|0.0028285
07:57:18|0.0028294
07:57:18|0.0028285
07:57:19|0.002832
07:57:21|0.0028322
07:57:21|0.0028324
07:57:22|0.0028347
07:57:23|0.0028323
07:57:24|0.0028325
07:57:25|0.0028411
07:57:26|0.002841
07:57:28|0.0028421
07:57:29|0.0028421
07:57:30|0.0028411
07:57:32|0.0028411
07:57:32|0.0028411
07:57:33|0.0028411
07:57:34|0.0028411
07:57:35|0.0028386
07:57:36|0.0028386
07:57:37|0.0028386
07:57:38|0.0028386
07:57:39|0.0028412
07:57:40|0.0028421
07:57:41|0.0028421
07:57:42|0.0028421
07:57:43|0.0028421
07:57:44|0.0028421
07:57:45|0.0028421
07:57:46|0.0028427
07:57:47|0.0028427
07:57:48|0.0028427
07:57:49|0.0028427
07:57:50|0.0028427
07:57:51|0.0028427
07:57:52|0.0028427
07:57:53|0.002843
07:57:54|0.0028439
07:57:55|0.0028455
07:57:56|0.0028453
07:57:57|0.0028453
07:57:58|0.0028431
07:57:59|0.0028428
07:58:01|0.0028428
07:58:01|0.0028463
07:58:02|0.0028479
07:58:04|0.0028483
07:58:04|0.0028492
07:58:05|0.002849
07:58:06|0.0028497
07:58:07|0.0028497
07:58:08|0.0028497
07:58:09|0.0028497
07:58:11|0.0028492
07:58:11|0.0028492
07:58:12|0.0028492
07:58:14|0.0028514
07:58:14|0.0028514
07:58:15|0.0028514
07:58:16|0.0028514
07:58:17|0.0028514
07:58:19|0.0028494
07:58:19|0.0028494
07:58:21|0.002848
07:58:22|0.0028482
07:58:23|0.0028482
07:58:24|0.0028482
07:58:25|0.0028482
07:58:25|0.0028482
07:58:27|0.0028482
07:58:27|0.0028482
07:58:29|0.0028488
07:58:31|0.0028488
07:58:31|0.0028488
07:58:33|0.0028478
07:58:34|0.0028488
07:58:34|0.0028474
07:58:35|0.0028474
07:58:36|0.0028474
07:58:37|0.0028474
07:58:38|0.0028474
07:58:39|0.0028502
07:58:40|0.002848
07:58:42|0.002848
07:58:42|0.002848
07:58:44|0.002848
07:58:44|0.002848
07:58:46|0.0028464
07:58:46|0.0028464
07:58:48|0.0028464
07:58:48|0.0028447
07:58:50|0.0028437
07:58:51|0.0028413
07:58:52|0.0028413
07:58:53|0.0028413
07:58:54|0.0028426
07:58:54|0.0028426
07:58:56|0.0028426
07:58:57|0.0028426
07:58:58|0.0028426
07:58:59|0.0028426
07:59:00|0.0028426
07:59:01|0.0028419
07:59:02|0.0028419
07:59:03|0.0028419
07:59:04|0.002841
07:59:05|0.002841
07:59:06|0.0028396
07:59:07|0.002841
07:59:08|0.002841
07:59:09|0.0028393
07:59:10|0.0028395
07:59:11|0.0028395
07:59:12|0.0028386
07:59:12|0.0028383
07:59:14|0.0028383
07:59:15|0.0028383
07:59:16|0.0028383
07:59:16|0.0028383
07:59:18|0.0028407
07:59:19|0.0028407
07:59:20|0.0028392
07:59:21|0.002838
07:59:22|0.002838
07:59:23|0.0028389
07:59:24|0.0028389
07:59:25|0.0028389
07:59:26|0.0028389
07:59:27|0.0028389
07:59:28|0.0028365
07:59:29|0.0028365
07:59:30|0.0028365
07:59:32|0.002836
07:59:33|0.002836
07:59:34|0.002838
07:59:35|0.0028387
07:59:36|0.0028387
07:59:37|0.0028387
07:59:38|0.0028387
07:59:39|0.0028387
07:59:40|0.0028387
07:59:41|0.0028387
07:59:42|0.0028387
07:59:43|0.0028387
07:59:44|0.0028387
07:59:45|0.0028387
07:59:46|0.0028387
07:59:47|0.0028387
07:59:48|0.0028387
07:59:49|0.0028387
07:59:50|0.0028393
07:59:51|0.0028393
07:59:52|0.0028393
07:59:53|0.002839
07:59:54|0.002839
07:59:55|0.0028391
07:59:56|0.0028391
07:59:57|0.0028391
07:59:58|0.0028391
07:59:59|0.0028391
08:00:00|0.0028365
08:00:01|0.002838
08:00:03|0.0028356
08:00:03|0.0028356
08:00:04|0.0028383
08:00:06|0.0028383
08:00:06|0.0028386
08:00:07|0.0028354
08:00:08|0.0028352
08:00:09|0.002835
08:00:11|0.002835
08:00:11|0.002835
08:00:13|0.002835
08:00:14|0.002835
08:00:14|0.002835
08:00:16|0.002835
08:00:16|0.002835
08:00:18|0.0028351
08:00:18|0.0028351
08:00:20|0.0028351
08:00:21|0.0028393
08:00:21|0.0028413
08:00:22|0.002842
08:00:24|0.0028449
08:00:24|0.0028467
08:00:25|0.0028492
08:00:26|0.0028482
08:00:27|0.0028514
08:00:28|0.0028481
08:00:29|0.0028513
08:00:31|0.0028513
08:00:32|0.0028513
08:00:34|0.0028455
08:00:35|0.0028558
08:00:36|0.0028567
08:00:37|0.0028587
08:00:38|0.0028592
08:00:39|0.0028592
08:00:40|0.002854
08:00:41|0.0028534
08:00:42|0.0028534
08:00:43|0.0028534
08:00:44|0.0028534
08:00:45|0.0028534
08:00:46|0.0028534
08:00:47|0.0028534
08:00:48|0.0028534
08:00:49|0.0028534
08:00:50|0.0028534
08:00:51|0.0028554
08:00:52|0.0028554
08:00:53|0.0028554
08:00:54|0.0028554
08:00:55|0.0028554
08:00:56|0.0028554
08:00:57|0.0028554
08:00:58|0.0028519
08:00:59|0.0028488
08:01:01|0.0028509
08:01:02|0.0028517
08:01:02|0.0028487
08:01:04|0.0028471
08:01:05|0.0028471
08:01:06|0.0028436
08:01:07|0.0028421
08:01:08|0.0028451
08:01:09|0.0028451
08:01:10|0.0028464
08:01:11|0.0028479
08:01:12|0.0028487
08:01:12|0.0028468
08:01:14|0.0028517
08:01:15|0.0028517
08:01:16|0.0028474
08:01:17|0.0028452
08:01:18|0.0028452
08:01:19|0.0028452
08:01:19|0.0028452
08:01:21|0.0028452
08:01:22|0.0028452
08:01:23|0.0028452
08:01:24|0.0028491
08:01:25|0.0028492
08:01:26|0.0028492
08:01:27|0.0028492
08:01:28|0.0028492
08:01:28|0.0028492
08:01:30|0.0028501
08:01:30|0.0028501
08:01:32|0.0028457
08:01:34|0.0028464
08:01:34|0.0028464
08:01:36|0.0028464
08:01:36|0.0028464
08:01:38|0.0028482
08:01:39|0.0028482
08:01:40|0.0028482
08:01:41|0.0028458
08:01:42|0.0028458
08:01:43|0.0028458
08:01:44|0.0028458
08:01:45|0.0028458
08:01:46|0.0028458
08:01:47|0.0028458
08:01:48|0.0028458
08:01:49|0.0028458
08:01:50|0.0028458
08:01:51|0.0028458
08:01:52|0.0028458
08:01:52|0.0028458
08:01:54|0.0028482
08:01:54|0.0028482
08:01:56|0.0028492
08:01:57|0.0028492
08:01:58|0.0028534
08:01:59|0.0028513
08:02:00|0.0028513
08:02:01|0.0028534
08:02:02|0.0028534
08:02:03|0.0028534
08:02:05|0.0028499
08:02:05|0.0028507
08:02:06|0.0028507
08:02:07|0.0028547
08:02:08|0.002857
08:02:09|0.0028534
08:02:10|0.0028534
08:02:11|0.0028522
08:02:12|0.0028522
08:02:13|0.0028522
08:02:14|0.0028522
08:02:15|0.0028522
08:02:16|0.0028522
08:02:17|0.0028522
08:02:18|0.0028522
08:02:19|0.0028522
08:02:20|0.0028522
08:02:21|0.0028522
08:02:22|0.0028522
08:02:23|0.0028522
08:02:24|0.0028522
08:02:25|0.0028523
08:02:27|0.0028529
08:02:27|0.0028529
08:02:29|0.0028529
08:02:29|0.0028529
08:02:30|0.0028529
08:02:31|0.0028558
08:02:33|0.0028563
08:02:34|0.0028557
08:02:34|0.0028557
08:02:36|0.0028534
08:02:37|0.0028534
08:02:38|0.0028534
08:02:39|0.0028556
08:02:40|0.0028556
08:02:41|0.0028556
08:02:42|0.0028551
08:02:43|0.0028537
08:02:44|0.0028537
08:02:45|0.0028537
08:02:46|0.0028537
08:02:47|0.0028537
08:02:48|0.0028537
08:02:49|0.0028537
08:02:50|0.0028537
08:02:51|0.0028537
08:02:52|0.0028537
08:02:53|0.0028513
08:02:54|0.0028513
08:02:55|0.0028514
08:02:56|0.0028514
08:02:57|0.0028494
08:02:58|0.0028494
08:02:59|0.0028494
08:03:00|0.0028494
08:03:02|0.0028506
08:03:02|0.0028506
08:03:03|0.0028506
08:03:04|0.0028506
08:03:05|0.0028506
08:03:06|0.0028506
08:03:07|0.0028501
08:03:08|0.0028501
08:03:09|0.0028501
08:03:10|0.0028492
08:03:11|0.0028506
08:03:12|0.0028506
08:03:13|0.0028506
08:03:14|0.0028506
08:03:15|0.0028506
08:03:16|0.00285
08:03:17|0.00285
08:03:18|0.00285
08:03:19|0.00285
08:03:20|0.00285
08:03:21|0.00285
08:03:22|0.00285
08:03:23|0.0028518
08:03:24|0.0028518
08:03:25|0.0028518
08:03:26|0.0028518
08:03:27|0.0028518
08:03:28|0.0028518
08:03:29|0.0028518
08:03:30|0.0028518
08:03:31|0.0028518
08:03:32|0.0028518
08:03:34|0.0028522
08:03:35|0.0028522
08:03:36|0.0028531
08:03:38|0.0028534
08:03:39|0.0028534
08:03:40|0.0028534
08:03:40|0.0028537
08:03:42|0.0028518
08:03:43|0.0028518
08:03:44|0.0028543
08:03:45|0.0028543
08:03:46|0.0028543
08:03:48|0.0028543
08:03:49|0.0028549
08:03:49|0.0028549
08:03:51|0.0028549
08:03:51|0.0028526
08:03:53|0.0028507
08:03:54|0.0028493
08:03:55|0.0028493
08:03:56|0.0028512
08:03:57|0.0028487
08:03:58|0.002845
08:03:59|0.002845
08:04:00|0.0028492
08:04:01|0.0028514
08:04:02|0.0028514
08:04:03|0.0028527
08:04:03|0.0028534
08:04:05|0.0028538
08:04:05|0.0028562
08:04:07|0.0028515
08:04:07|0.0028515
08:04:09|0.0028549
08:04:10|0.0028549
08:04:11|0.0028559
08:04:11|0.0028576
08:04:12|0.0028587
08:04:14|0.0028587
08:04:15|0.0028609
08:04:16|0.0028609
08:04:16|0.0028621
08:04:18|0.0028621
08:04:18|0.0028621
08:04:20|0.0028592
08:04:21|0.0028613
08:04:21|0.0028613
08:04:22|0.0028613
08:04:24|0.002862
08:04:25|0.002862
08:04:26|0.002862
08:04:27|0.002862
08:04:28|0.002856
08:04:29|0.0028602
08:04:30|0.0028567
08:04:31|0.0028567
08:04:32|0.0028563
08:04:32|0.0028563
08:04:34|0.0028563
08:04:35|0.0028563
08:04:36|0.0028563
08:04:38|0.0028592
08:04:38|0.0028609
08:04:40|0.0028609
08:04:41|0.0028621
08:04:42|0.0028596
08:04:42|0.0028596
08:04:44|0.0028596
08:04:45|0.0028596
08:04:46|0.0028596
08:04:47|0.0028616
08:04:48|0.0028616
08:04:49|0.0028616
08:04:50|0.0028616
08:04:51|0.0028616
08:04:52|0.0028616
08:04:52|0.0028616
08:04:54|0.0028616
08:04:55|0.0028616
08:04:57|0.0028621
08:04:57|0.0028621
08:04:58|0.0028622
08:04:59|0.0028623
08:05:00|0.0028623
08:05:01|0.0028631
08:05:02|0.0028631
08:05:03|0.0028631
08:05:04|0.0028631
08:05:05|0.0028631
08:05:06|0.0028613
08:05:07|0.0028613
08:05:08|0.0028613
08:05:09|0.0028613
08:05:10|0.0028631
08:05:11|0.0028609
08:05:12|0.0028608
08:05:13|0.0028594
08:05:14|0.0028594
08:05:15|0.0028617
08:05:17|0.0028617
08:05:17|0.0028617
08:05:19|0.0028587
08:05:19|0.002858
08:05:20|0.0028563
08:05:22|0.0028581
08:05:22|0.0028581
08:05:23|0.0028581
08:05:24|0.0028581
08:05:25|0.0028581
08:05:26|0.0028581
08:05:27|0.0028581
08:05:28|0.0028581
08:05:29|0.0028581
08:05:30|0.002858
08:05:31|0.0028588
08:05:32|0.0028569
08:05:34|0.0028603
08:05:34|0.0028603
08:05:35|0.0028621
08:05:37|0.0028611
08:05:38|0.0028627
08:05:39|0.0028652
08:05:41|0.0028658
08:05:41|0.0028672
08:05:42|0.0028652
08:05:43|0.0028687
08:05:44|0.0028694
08:05:45|0.0028698
08:05:46|0.0028721
08:05:47|0.002876
08:05:48|0.0028781
08:05:50|0.0028774
08:05:50|0.0028802
08:05:51|0.0028807
08:05:52|0.0028879
08:05:53|0.0028893
08:05:54|0.0028885
08:05:56|0.0028889
08:05:57|0.0028897
08:05:58|0.0028882
08:05:59|0.0028854
08:06:00|0.0028897
08:06:01|0.002888
08:06:02|0.0028853
08:06:04|0.0028847
08:06:04|0.0028847
08:06:05|0.0028843
08:06:07|0.0028893
08:06:07|0.0028893
08:06:08|0.0028892
08:06:09|0.0028853
08:06:10|0.0028821
08:06:11|0.002881
08:06:12|0.0028781
08:06:14|0.0028817
08:06:15|0.002881
08:06:16|0.0028839
08:06:16|0.0028852
08:06:17|0.0028833
08:06:19|0.0028825
08:06:19|0.0028827
08:06:21|0.0028847
08:06:21|0.0028851
08:06:22|0.0028824
08:06:23|0.0028781
08:06:24|0.002882
08:06:25|0.002881
08:06:27|0.002881
08:06:27|0.002881
08:06:28|0.0028841
08:06:29|0.002881
08:06:30|0.0028785
08:06:31|0.0028769
08:06:33|0.0028769
08:06:33|0.0028784
08:06:35|0.002881
08:06:35|0.0028824
08:06:37|0.0028828
08:06:39|0.0028828
08:06:40|0.0028834
08:06:41|0.0028853
08:06:42|0.0028825
08:06:42|0.0028825
08:06:43|0.0028816
08:06:45|0.0028795
08:06:46|0.0028806
08:06:47|0.0028806
08:06:48|0.0028839
08:06:49|0.0028847
08:06:49|0.0028853
08:06:51|0.0028853
08:06:52|0.002883
08:06:53|0.002883
08:06:54|0.002883
08:06:55|0.0028824
08:06:56|0.0028824
08:06:57|0.0028824
08:06:58|0.002881
08:06:59|0.002881
08:07:00|0.0028807
08:07:01|0.0028827
08:07:02|0.0028827
08:07:03|0.002881
08:07:04|0.0028888
08:07:06|0.0028916
08:07:06|0.0028864
08:07:07|0.0028864
08:07:08|0.0028882
08:07:09|0.0028882
08:07:10|0.0028889
08:07:11|0.0028889
08:07:12|0.0028848
08:07:13|0.0028858
08:07:15|0.0028889
08:07:16|0.0028889
08:07:16|0.0028902
08:07:18|0.0028923
08:07:18|0.0028924
08:07:19|0.0028882
08:07:20|0.0028865
08:07:21|0.0028849
08:07:22|0.0028831
08:07:23|0.0028868
08:07:25|0.0028868
08:07:26|0.0028876
08:07:26|0.0028868
08:07:27|0.0028868
08:07:28|0.0028868
08:07:29|0.0028868
08:07:30|0.0028839
08:07:31|0.0028839
08:07:32|0.002885
08:07:33|0.002885
08:07:35|0.002885
08:07:36|0.002885
08:07:37|0.0028866
08:07:38|0.0028866
08:07:39|0.0028866
08:07:41|0.002887
08:07:42|0.0028882
08:07:43|0.0028882
08:07:44|0.0028883
08:07:45|0.0028869
08:07:46|0.0028869
08:07:47|0.0028883
08:07:48|0.0028883
08:07:49|0.0028883
08:07:50|0.0028885
08:07:52|0.0028885
08:07:52|0.0028885
08:07:53|0.0028885
08:07:54|0.0028885
08:07:55|0.0028883
08:07:57|0.0028883
08:07:57|0.0028883
08:07:59|0.0028883
08:08:00|0.0028883
08:08:00|0.0028883
08:08:01|0.0028879
08:08:02|0.0028879
08:08:04|0.0028853
08:08:05|0.0028853
08:08:06|0.0028853
08:08:07|0.0028871
08:08:08|0.0028871
08:08:09|0.0028871
08:08:10|0.0028871
08:08:11|0.0028871
08:08:12|0.0028827
08:08:13|0.0028795
08:08:14|0.0028795
08:08:15|0.0028795
08:08:16|0.0028795
08:08:17|0.0028795
08:08:18|0.0028795
08:08:19|0.0028795
08:08:20|0.0028795
08:08:21|0.0028795
08:08:22|0.0028795
08:08:23|0.0028795
08:08:24|0.0028795
08:08:25|0.0028795
08:08:26|0.002882
08:08:27|0.002882
08:08:28|0.002882
08:08:29|0.0028807
08:08:30|0.0028807
08:08:31|0.0028831
08:08:32|0.0028831
08:08:33|0.0028831
08:08:34|0.0028831
08:08:35|0.0028839
08:08:36|0.0028839
08:08:37|0.0028822
08:08:39|0.0028799
08:08:40|0.0028828
08:08:41|0.0028828
08:08:42|0.0028836
08:08:44|0.0028836
08:08:44|0.0028836
08:08:45|0.0028836
08:08:46|0.0028836
08:08:47|0.0028836
08:08:48|0.0028836
08:08:49|0.0028836
08:08:50|0.0028836
08:08:51|0.0028836
08:08:52|0.0028781
08:08:53|0.0028781
08:08:54|0.0028781
08:08:55|0.0028781
08:08:56|0.0028781
08:08:57|0.0028781
08:08:58|0.0028807
08:08:59|0.0028804
08:09:00|0.0028804
08:09:01|0.0028804
08:09:02|0.002881
08:09:03|0.0028836
08:09:04|0.0028836
08:09:05|0.0028836
08:09:06|0.0028836
08:09:07|0.0028847
08:09:08|0.0028898
08:09:09|0.0028898
08:09:10|0.0028839
08:09:11|0.0028859
08:09:12|0.0028861
08:09:13|0.0028867
08:09:14|0.0028867
08:09:15|0.0028867
08:09:16|0.0028867
08:09:17|0.0028869
08:09:18|0.0028869
08:09:19|0.0028869
08:09:20|0.0028847
08:09:21|0.0028861
08:09:23|0.0028861
08:09:23|0.0028861
08:09:24|0.0028845
08:09:26|0.0028828
08:09:27|0.0028828
08:09:27|0.0028828
08:09:28|0.0028843
08:09:29|0.0028843
08:09:31|0.0028866
08:09:32|0.0028887
08:09:33|0.0028887
08:09:33|0.0028897
08:09:35|0.0028907
08:09:35|0.0028907
08:09:36|0.00289
08:09:37|0.00289
08:09:38|0.0028894
08:09:40|0.0028894
08:09:41|0.00289
08:09:41|0.0028907
08:09:43|0.0028911
08:09:44|0.0028916
08:09:44|0.0028916
08:09:46|0.0028916
08:09:47|0.0028946
08:09:48|0.0028911
08:09:50|0.0028923
08:09:51|0.0028897
08:09:51|0.0028897
08:09:53|0.0028897
08:09:54|0.0028897
08:09:55|0.0028922
08:09:56|0.0028917
08:09:57|0.0028917
08:09:58|0.0028915
08:09:59|0.0028915
08:10:00|0.0028915
08:10:01|0.0028924
08:10:02|0.0028924
08:10:03|0.0028924
08:10:04|0.0028894
08:10:05|0.0028894
08:10:06|0.0028879
08:10:07|0.0028867
08:10:08|0.0028874
08:10:09|0.0028874
08:10:11|0.0028867
08:10:11|0.0028867
08:10:12|0.0028867
08:10:13|0.0028867
08:10:14|0.0028867
08:10:15|0.0028887
08:10:16|0.0028896
08:10:17|0.0028896
08:10:18|0.0028896
08:10:19|0.0028868
08:10:20|0.0028892
08:10:21|0.0028876
08:10:22|0.0028904
08:10:23|0.0028935
08:10:24|0.0028897
08:10:25|0.0028887
08:10:26|0.0028887
08:10:27|0.0028887
08:10:28|0.0028887
08:10:29|0.0028922
08:10:30|0.0028922
08:10:31|0.0028887
08:10:32|0.002889
08:10:33|0.002889
08:10:34|0.002889
08:10:35|0.002889
08:10:36|0.002889
08:10:37|0.002889
08:10:38|0.002889
08:10:39|0.002889
08:10:41|0.0028907
08:10:42|0.0028907
08:10:43|0.002894
08:10:44|0.002894
08:10:45|0.002894
08:10:46|0.002894
08:10:47|0.002894
08:10:49|0.002894
08:10:49|0.0028927
08:10:50|0.0028916
08:10:52|0.0028911
08:10:53|0.0028948
08:10:53|0.0028952
08:10:54|0.0028952
08:10:55|0.0028952
08:10:56|0.0028952
08:10:57|0.0028953
08:10:58|0.0028992
08:10:59|0.0028953
08:11:00|0.0028975
08:11:02|0.0028955
08:11:03|0.0028984
08:11:04|0.0028957
08:11:05|0.0028981
08:11:05|0.0028981
08:11:07|0.0028976
08:11:08|0.0028976
08:11:08|0.0028976
08:11:09|0.0028976
08:11:11|0.002898
08:11:12|0.0028976
08:11:13|0.0028937
08:11:14|0.0028938
08:11:15|0.0028942
08:11:16|0.0028967
08:11:17|0.0028963
08:11:18|0.0028928
08:11:19|0.0028928
08:11:20|0.0028928
08:11:21|0.0028928
08:11:22|0.0028971
08:11:23|0.0028959
08:11:24|0.0028961
08:11:25|0.0028967
08:11:26|0.0028967
08:11:27|0.002895
08:11:28|0.002894
08:11:29|0.002894
08:11:30|0.002894
08:11:31|0.0028941
08:11:32|0.0028941
08:11:33|0.0028941
08:11:34|0.0028963
08:11:35|0.0028963
08:11:36|0.0028963
08:11:37|0.0028947
08:11:38|0.0028957
08:11:39|0.0028967
08:11:40|0.0028971
08:11:41|0.0028971
08:11:43|0.0028971
08:11:44|0.0028957
08:11:44|0.0028954
08:11:46|0.0028954
08:11:47|0.0028973
08:11:48|0.0028973
08:11:49|0.0028973
08:11:50|0.0028974
08:11:51|0.0028974
08:11:52|0.0028974
08:11:53|0.0028974
08:11:54|0.0028974
08:11:56|0.0028972
08:11:56|0.0028972
08:11:57|0.0028975
08:11:59|0.0028979
08:11:59|0.002898
08:12:00|0.0028995
08:12:01|0.0028982
08:12:02|0.0029002
08:12:03|0.0029006
08:12:05|0.0029009
08:12:05|0.0029011
08:12:06|0.0029012
08:12:07|0.0029027
08:12:09|0.0029027
08:12:09|0.0029027
08:12:11|0.0029027
08:12:12|0.0029026
08:12:13|0.0029026
08:12:14|0.0029026
08:12:14|0.0029026
08:12:16|0.0029026
08:12:17|0.0029027
08:12:18|0.0029024
08:12:19|0.0029024
08:12:20|0.0029024
08:12:21|0.0029024
08:12:22|0.0029022
08:12:23|0.0029007
08:12:24|0.0029022
08:12:25|0.0029022
08:12:26|0.0029022
08:12:27|0.0029022
08:12:28|0.0029027
08:12:29|0.0029031
08:12:30|0.0029012
08:12:31|0.0029012
08:12:32|0.0029011
08:12:33|0.0029031
08:12:34|0.0029009
08:12:35|0.0029009
08:12:36|0.0029009
08:12:37|0.0029009
08:12:38|0.0029007
08:12:39|0.0029007
08:12:40|0.002903
08:12:41|0.0029007
08:12:42|0.0029011
08:12:44|0.0029011
08:12:44|0.0029011
08:12:46|0.0029015
08:12:46|0.0029015
08:12:48|0.0029015
08:12:50|0.0029031
08:12:51|0.0029031
08:12:52|0.0029029
08:12:53|0.0029029
08:12:55|0.0029024
08:12:55|0.0029024
08:12:56|0.0029007
08:12:57|0.0029007
08:12:58|0.0028998
08:12:59|0.0028998
08:13:00|0.0028987
08:13:01|0.0028987
08:13:02|0.0028987
08:13:03|0.0029003
08:13:04|0.0029006
08:13:05|0.0029006
08:13:06|0.0029006
08:13:08|0.0029006
08:13:08|0.0029006
08:13:10|0.0029006
08:13:11|0.0029006
08:13:12|0.0029006
08:13:13|0.0029005
08:13:13|0.0029005
08:13:14|0.0028984
08:13:16|0.0028984
08:13:16|0.0028984
08:13:17|0.0028984
08:13:18|0.0028984
08:13:19|0.0028984
08:13:20|0.0028984
08:13:21|0.0028984
08:13:22|0.0029013
08:13:23|0.0029013
08:13:25|0.0029026
08:13:26|0.0029026
08:13:26|0.0029031
08:13:27|0.0029031
08:13:29|0.0029031
08:13:29|0.0029031
08:13:31|0.0029031
08:13:32|0.0029028
08:13:33|0.0029028
08:13:34|0.0029028
08:13:35|0.0029028
08:13:36|0.0029007
08:13:37|0.0029007
08:13:38|0.0029007
08:13:39|0.0029013
08:13:40|0.0029013
08:13:41|0.0029026
08:13:41|0.0029026
08:13:43|0.0029023
08:13:44|0.0028998
08:13:45|0.0028989
08:13:46|0.0028989
08:13:47|0.0028989
08:13:48|0.0029025
08:13:49|0.0029025
08:13:50|0.0029025
08:13:51|0.0029025
08:13:52|0.0029025
08:13:53|0.0029025
08:13:54|0.0029025
08:13:55|0.0029025
08:13:56|0.0029025
08:13:57|0.0029006
08:13:58|0.0029006
08:13:59|0.0029006
08:14:00|0.0029006
08:14:01|0.0029031
08:14:02|0.0029019
08:14:03|0.0029019
08:14:04|0.0029019
08:14:05|0.0029017
08:14:06|0.0029017
08:14:08|0.0028998
08:14:08|0.0029019
08:14:09|0.0029017
08:14:11|0.0029017
08:14:12|0.0028998
08:14:12|0.0028984
08:14:14|0.0028975
08:14:14|0.0028975
08:14:15|0.0028965
08:14:16|0.0028965
08:14:18|0.0028965
08:14:18|0.0028965
08:14:19|0.0028965
08:14:20|0.0028984
08:14:21|0.0028956
08:14:22|0.0028956
08:14:23|0.0028956
08:14:25|0.0028986
08:14:26|0.0028986
08:14:27|0.0028986
08:14:28|0.0028974
08:14:29|0.0028983
08:14:29|0.0028983
08:14:30|0.0028983
08:14:32|0.0028959
08:14:33|0.0028952
08:14:33|0.0028953
08:14:35|0.0028953
08:14:36|0.0028953
08:14:37|0.0028953
08:14:38|0.002895
08:14:38|0.0028946
08:14:40|0.002893
08:14:41|0.0028922
08:14:42|0.0028922
08:14:42|0.0028922
08:14:44|0.0028922
08:14:45|0.0028922
08:14:47|0.0028916
08:14:47|0.0028916
08:14:48|0.0028919
08:14:49|0.002892
08:14:50|0.002892
08:14:52|0.0028915
08:14:53|0.0028934
08:14:54|0.0028943
08:14:55|0.0028922
08:14:56|0.0028922
08:14:56|0.0028922
08:14:57|0.0028907
08:14:58|0.0028907
08:15:00|0.0028899
08:15:01|0.0028891
08:15:02|0.0028905
08:15:03|0.0028921
08:15:04|0.0028935
08:15:04|0.0028935
08:15:06|0.0028956
08:15:06|0.0028956
08:15:08|0.0028934
08:15:09|0.0028934
08:15:09|0.0028934
08:15:11|0.0028934
08:15:12|0.0028934
08:15:13|0.0028934
08:15:14|0.0028955
08:15:14|0.0028964
08:15:16|0.0028946
08:15:17|0.0028946
08:15:18|0.0028937
08:15:19|0.0028959
08:15:20|0.0028938
08:15:20|0.0028938
08:15:22|0.0028947
08:15:23|0.0028947
08:15:23|0.0028947
08:15:24|0.0028947
08:15:26|0.0028928
08:15:27|0.0028928
08:15:28|0.0028952
08:15:29|0.0028952
08:15:29|0.0028954
08:15:30|0.002894
08:15:32|0.0028948
08:15:32|0.0028927
08:15:34|0.0028927
08:15:35|0.0028948
08:15:36|0.0028948
08:15:37|0.0028948
08:15:38|0.0028948
08:15:39|0.0028964
08:15:39|0.0028969
08:15:41|0.0028969
08:15:42|0.0028972
08:15:43|0.0028964
08:15:44|0.0028964
08:15:44|0.0028954
08:15:47|0.0028959
08:15:48|0.0028997
08:15:49|0.0028989
08:15:49|0.0028989
08:15:51|0.0028989
08:15:52|0.0029013
08:15:53|0.0029013
08:15:55|0.0029011
08:15:56|0.0029025
08:15:57|0.0029025
08:15:58|0.0029047
08:15:59|0.0029047
08:16:00|0.0029047
08:16:01|0.0029029
08:16:02|0.0029029
08:16:03|0.0029029
08:16:04|0.0029029
08:16:05|0.0029048
08:16:06|0.0029049
08:16:07|0.0029049
08:16:08|0.0029049
08:16:09|0.0029027
08:16:11|0.0029019
08:16:11|0.0029013
08:16:12|0.0029027
08:16:13|0.0029027
08:16:14|0.0029027
08:16:15|0.0029027
08:16:16|0.0029027
08:16:17|0.0029027
08:16:18|0.0029027
08:16:19|0.0028997
08:16:20|0.0029001
08:16:21|0.0029001
08:16:22|0.0029001
08:16:23|0.0029001
08:16:24|0.0029001
08:16:25|0.0028987
08:16:26|0.0028975
08:16:27|0.0028975
08:16:28|0.0028975
08:16:29|0.0028975
08:16:31|0.0028975
08:16:31|0.0029007
08:16:32|0.0029007
08:16:33|0.0029007
08:16:34|0.0029002
08:16:35|0.0029005
08:16:36|0.0029005
08:16:37|0.0029005
08:16:38|0.0029005
08:16:39|0.0028981
08:16:40|0.0028976
08:16:41|0.0028976
08:16:42|0.0028976
08:16:43|0.0028975
08:16:44|0.0028967
08:16:45|0.002897
08:16:46|0.002897
08:16:48|0.0028955
08:16:49|0.0028955
08:16:50|0.0028955
08:16:51|0.0028926
08:16:53|0.0028929
08:16:53|0.0028929
08:16:54|0.0028929
08:16:55|0.0028906
08:16:56|0.0028906
08:16:57|0.0028924
08:16:58|0.0028946
08:16:59|0.0028946
08:17:00|0.0028911
08:17:01|0.0028891
08:17:02|0.0028887
08:17:03|0.0028887
08:17:04|0.00289
08:17:05|0.00289
08:17:06|0.00289
08:17:07|0.00289
08:17:08|0.00289
08:17:09|0.0028872
08:17:10|0.0028878
08:17:11|0.0028883
08:17:12|0.0028883
08:17:13|0.0028883
08:17:14|0.002891
08:17:15|0.002891
08:17:16|0.002891
08:17:17|0.0028909
08:17:18|0.0028898
08:17:19|0.0028898
08:17:20|0.0028898
08:17:21|0.0028857
08:17:22|0.0028857
08:17:23|0.0028847
08:17:24|0.0028845
08:17:25|0.0028854
08:17:26|0.002884
08:17:27|0.0028822
08:17:28|0.0028826
08:17:30|0.0028801
08:17:30|0.0028801
08:17:32|0.0028809
08:17:32|0.0028817
08:17:34|0.0028825
08:17:35|0.0028835
08:17:36|0.0028835
08:17:36|0.0028797
08:17:37|0.002883
08:17:38|0.002883
08:17:39|0.002883
08:17:40|0.0028838
08:17:41|0.0028832
08:17:43|0.0028832
08:17:43|0.0028832
08:17:45|0.0028794
08:17:45|0.0028794
08:17:46|0.0028778
08:17:47|0.0028773
08:17:49|0.0028773
08:17:50|0.0028786
08:17:52|0.0028786
08:17:52|0.0028786
08:17:53|0.0028799
08:17:54|0.0028786
08:17:56|0.0028786
08:17:57|0.0028807
08:17:57|0.0028807
08:17:59|0.0028799
08:18:00|0.0028815
08:18:01|0.0028815
08:18:02|0.0028815
08:18:03|0.0028815
08:18:03|0.0028815
08:18:05|0.0028815
08:18:05|0.0028815
08:18:07|0.0028815
08:18:07|0.0028815
08:18:08|0.0028787
08:18:10|0.0028787
08:18:10|0.0028778
08:18:12|0.0028771
08:18:13|0.0028762
08:18:14|0.0028756
08:18:15|0.0028737
08:18:15|0.0028732
08:18:17|0.0028707
08:18:18|0.0028696
08:18:18|0.0028696
08:18:20|0.0028749
08:18:21|0.0028711
08:18:22|0.0028719
08:18:23|0.0028739
08:18:24|0.0028739
08:18:25|0.0028739
08:18:26|0.0028739
08:18:27|0.0028739
08:18:28|0.0028747
08:18:29|0.0028747
08:18:30|0.0028747
08:18:31|0.0028745
08:18:32|0.0028698
08:18:33|0.0028696
08:18:34|0.0028696
08:18:35|0.0028696
08:18:36|0.0028696
08:18:37|0.0028696
08:18:38|0.0028677
08:18:39|0.0028677
08:18:40|0.0028677
08:18:41|0.0028715
08:18:42|0.0028715
08:18:43|0.0028737
08:18:44|0.0028728
08:18:45|0.0028728
08:18:46|0.0028728
08:18:47|0.0028767
08:18:48|0.0028767
08:18:49|0.0028737
08:18:50|0.0028737
08:18:51|0.0028737
08:18:53|0.0028737
08:18:54|0.0028744
08:18:55|0.0028744
08:18:56|0.0028744
08:18:57|0.0028744
08:18:58|0.0028727
08:18:59|0.0028723
08:19:00|0.0028713
08:19:02|0.0028713
08:19:03|0.0028723
08:19:04|0.0028741
08:19:05|0.0028741
08:19:05|0.0028727
08:19:07|0.0028727
08:19:08|0.0028727
08:19:09|0.002871
08:19:10|0.002871
08:19:11|0.0028719
08:19:12|0.0028719
08:19:13|0.0028708
08:19:14|0.0028708
08:19:15|0.0028708
08:19:16|0.0028708
08:19:17|0.0028708
08:19:18|0.0028727
08:19:19|0.0028727
08:19:20|0.0028727
08:19:21|0.0028727
08:19:22|0.0028707
08:19:23|0.0028707
08:19:24|0.0028707
08:19:25|0.0028707
08:19:26|0.0028707
08:19:27|0.0028707
08:19:28|0.0028707
08:19:29|0.0028694
08:19:30|0.0028719
08:19:31|0.0028719
08:19:32|0.0028719
08:19:33|0.0028719
08:19:34|0.0028719
08:19:35|0.0028721
08:19:36|0.0028679
08:19:37|0.0028679
08:19:38|0.0028675
08:19:39|0.0028667
08:19:40|0.0028696
08:19:41|0.0028694
08:19:42|0.0028694
08:19:43|0.0028675
08:19:44|0.0028665
08:19:45|0.0028665
08:19:47|0.0028686
08:19:47|0.0028665
08:19:48|0.0028665
08:19:50|0.0028665
08:19:51|0.0028665
08:19:52|0.0028658
08:19:53|0.0028658
08:19:54|0.0028647
08:19:55|0.0028647
08:19:56|0.0028642
08:19:57|0.0028653
08:19:58|0.0028652
08:19:59|0.0028652
08:20:00|0.0028636
08:20:01|0.0028656
08:20:02|0.0028652
08:20:03|0.0028652
08:20:04|0.0028652
08:20:05|0.0028686
08:20:06|0.0028686
08:20:07|0.002865
08:20:08|0.002865
08:20:09|0.0028647
08:20:10|0.0028674
08:20:11|0.0028674
08:20:12|0.0028674
08:20:13|0.0028667
08:20:14|0.0028667
08:20:15|0.0028667
08:20:16|0.0028667
08:20:17|0.0028667
08:20:18|0.002865
08:20:19|0.002865
08:20:20|0.0028647
08:20:21|0.0028647
08:20:22|0.0028647
08:20:23|0.0028647
08:20:24|0.0028647
08:20:25|0.0028664
08:20:26|0.0028664
08:20:27|0.0028664
08:20:28|0.0028664
08:20:29|0.0028664
08:20:30|0.0028664
08:20:31|0.0028649
08:20:32|0.0028666
08:20:33|0.0028666
08:20:34|0.0028666
08:20:35|0.0028666
08:20:36|0.002865
08:20:37|0.002865
08:20:38|0.0028632
08:20:39|0.0028629
08:20:40|0.0028629
08:20:41|0.002863
08:20:42|0.002863
08:20:43|0.0028609
08:20:44|0.0028607
08:20:45|0.0028606
08:20:46|0.0028615
08:20:47|0.0028615
08:20:48|0.0028617
08:20:49|0.002859
08:20:50|0.0028584
08:20:52|0.0028609
08:20:53|0.0028609
08:20:54|0.0028609
08:20:54|0.0028609
08:20:56|0.0028609
08:20:56|0.0028609
08:20:58|0.0028584
08:20:59|0.0028584
08:21:00|0.0028579
08:21:01|0.0028584
08:21:03|0.0028578
08:21:03|0.0028595
08:21:04|0.0028584
08:21:05|0.0028604
08:21:06|0.0028604
08:21:07|0.0028607
08:21:08|0.0028607
08:21:09|0.0028607
08:21:11|0.0028607
08:21:12|0.0028607
08:21:12|0.0028599
08:21:14|0.0028599
08:21:15|0.0028594
08:21:15|0.0028607
08:21:17|0.0028607
08:21:18|0.0028607
08:21:19|0.0028607
08:21:20|0.0028607
08:21:21|0.0028621
08:21:22|0.0028623
08:21:23|0.0028623
08:21:24|0.0028623
08:21:24|0.0028627
08:21:26|0.0028627
08:21:26|0.0028639
08:21:28|0.0028659
08:21:29|0.0028665
08:21:30|0.0028661
08:21:31|0.0028682
08:21:32|0.0028652
08:21:32|0.0028652
08:21:34|0.0028681
08:21:35|0.0028681
08:21:36|0.0028681
08:21:37|0.0028681
08:21:38|0.0028637
08:21:38|0.0028636
08:21:40|0.0028647
08:21:41|0.0028621
08:21:42|0.0028607
08:21:43|0.0028633
08:21:44|0.0028633
08:21:45|0.0028633
08:21:45|0.0028633
08:21:47|0.002865
08:21:48|0.002865
08:21:49|0.002865
08:21:50|0.0028648
08:21:51|0.0028648
08:21:52|0.0028648
08:21:54|0.0028648
08:21:55|0.0028648
08:21:56|0.0028648
08:21:57|0.0028648
08:21:58|0.0028626
08:21:59|0.0028626
08:22:00|0.0028626
08:22:01|0.0028625
08:22:02|0.0028591
08:22:03|0.0028591
08:22:04|0.0028591
08:22:05|0.0028591
08:22:06|0.0028591
08:22:07|0.0028591
08:22:08|0.0028621
08:22:09|0.0028621
08:22:10|0.0028621
08:22:11|0.0028592
08:22:12|0.0028578
08:22:13|0.0028578
08:22:14|0.0028578
08:22:15|0.0028578
08:22:16|0.0028607
08:22:17|0.0028607
08:22:19|0.0028607
08:22:19|0.0028607
08:22:21|0.0028587
08:22:22|0.0028578
08:22:22|0.002857
08:22:24|0.0028567
08:22:25|0.0028567
08:22:26|0.002856
08:22:27|0.0028563
08:22:28|0.0028563
08:22:29|0.0028563
08:22:30|0.0028587
08:22:31|0.0028587
08:22:32|0.0028563
08:22:33|0.0028584
08:22:34|0.0028584
08:22:36|0.0028584
08:22:36|0.0028584
08:22:37|0.0028584
08:22:38|0.0028584
08:22:39|0.0028584
08:22:40|0.0028584
08:22:41|0.0028584
08:22:42|0.0028584
08:22:43|0.0028584
08:22:44|0.0028558
08:22:45|0.0028583
08:22:46|0.0028583
08:22:47|0.0028587
08:22:48|0.0028587
08:22:49|0.0028607
08:22:50|0.0028587
08:22:51|0.0028578
08:22:53|0.0028599
08:22:54|0.0028599
08:22:55|0.0028567
08:22:55|0.0028587
08:22:57|0.0028594
08:22:58|0.0028594
08:23:00|0.0028588
08:23:00|0.0028607
08:23:01|0.0028615
08:23:02|0.0028631
08:23:03|0.002863
08:23:04|0.0028633
08:23:06|0.0028633
08:23:06|0.0028647
08:23:07|0.0028652
08:23:09|0.0028665
08:23:09|0.0028671
08:23:11|0.0028674
08:23:11|0.0028674
08:23:12|0.0028687
08:23:13|0.0028687
08:23:15|0.0028692
08:23:15|0.0028692
08:23:16|0.0028692
08:23:18|0.0028724
08:23:18|0.0028723
08:23:19|0.0028692
08:23:20|0.0028692
08:23:21|0.0028692
08:23:23|0.0028679
08:23:23|0.0028687
08:23:25|0.0028701
08:23:25|0.0028701
08:23:27|0.002867
08:23:27|0.00287
08:23:29|0.00287
08:23:30|0.00287
08:23:31|0.0028699
08:23:32|0.0028647
08:23:33|0.0028636
08:23:34|0.0028636
08:23:35|0.0028636
08:23:36|0.0028653
08:23:37|0.0028653
08:23:38|0.0028652
08:23:39|0.0028652
08:23:40|0.0028621
08:23:41|0.0028615
08:23:42|0.0028615
08:23:42|0.0028615
08:23:44|0.0028601
08:23:45|0.0028615
08:23:46|0.0028658
08:23:47|0.0028658
08:23:48|0.0028658
08:23:49|0.0028621
08:23:50|0.0028621
08:23:51|0.002861
08:23:52|0.0028602
08:23:53|0.0028624
08:23:54|0.0028624
08:23:55|0.0028602
08:23:57|0.0028602
08:23:58|0.0028621
08:23:59|0.0028621
08:24:00|0.0028621
08:24:01|0.0028621
08:24:02|0.0028621
08:24:03|0.0028621
08:24:04|0.0028621
08:24:05|0.0028621
08:24:07|0.0028592
08:24:07|0.0028592
08:24:08|0.0028592
08:24:09|0.0028589
08:24:10|0.0028589
08:24:11|0.0028589
08:24:13|0.0028587
08:24:13|0.0028587
08:24:14|0.0028587
08:24:15|0.0028587
08:24:16|0.0028581
08:24:17|0.0028602
08:24:18|0.00286
08:24:19|0.00286
08:24:20|0.0028581
08:24:21|0.0028581
08:24:22|0.0028581
08:24:23|0.0028581
08:24:24|0.0028581
08:24:25|0.0028581
08:24:26|0.0028581
08:24:27|0.0028575
08:24:28|0.0028575
08:24:29|0.0028621
08:24:30|0.0028592
08:24:31|0.0028587
08:24:32|0.0028578
08:24:33|0.0028578
08:24:34|0.0028578
08:24:35|0.0028578
08:24:36|0.0028578
08:24:38|0.0028578
08:24:39|0.0028563
08:24:40|0.0028563
08:24:40|0.0028549
08:24:41|0.0028549
08:24:42|0.0028549
08:24:44|0.0028576
08:24:44|0.0028549
08:24:45|0.0028549
08:24:46|0.0028549
08:24:47|0.0028549
08:24:48|0.0028549
08:24:49|0.0028549
08:24:50|0.0028549
08:24:51|0.0028549
08:24:52|0.0028549
08:24:53|0.0028549
08:24:55|0.0028549
08:24:55|0.0028564
08:24:57|0.0028564
08:24:58|0.0028564
08:24:59|0.0028564
08:25:00|0.0028564
08:25:01|0.0028564
08:25:02|0.0028564
08:25:03|0.0028564
08:25:04|0.0028564
08:25:05|0.0028609
08:25:06|0.0028608
08:25:07|0.0028621
08:25:08|0.0028627
08:25:09|0.0028625
08:25:10|0.0028625
08:25:11|0.0028636
08:25:12|0.002865
08:25:13|0.002864
08:25:14|0.002864
08:25:16|0.0028632
08:25:16|0.0028632
08:25:18|0.0028632
08:25:18|0.0028632
08:25:20|0.0028632
08:25:21|0.0028632
08:25:21|0.0028632
08:25:23|0.0028632
08:25:24|0.0028624
08:25:25|0.0028621
08:25:26|0.0028621
08:25:27|0.0028621
08:25:27|0.0028637
08:25:29|0.0028647
08:25:29|0.0028647
08:25:30|0.0028647
08:25:31|0.0028656
08:25:32|0.0028656
08:25:33|0.0028656
08:25:34|0.0028656
08:25:35|0.0028656
08:25:36|0.0028656
08:25:37|0.0028656
08:25:38|0.0028637
08:25:39|0.0028637
08:25:41|0.0028627
08:25:41|0.0028621
08:25:42|0.0028631
08:25:44|0.0028616
08:25:45|0.0028616
08:25:46|0.0028636
08:25:46|0.0028616
08:25:48|0.0028611
08:25:48|0.0028611
08:25:49|0.0028611
08:25:50|0.0028611
08:25:51|0.0028611
08:25:52|0.0028611
08:25:53|0.0028611
08:25:54|0.0028611
08:25:56|0.0028611
08:25:56|0.0028631
08:25:57|0.0028612
08:25:58|0.0028611
08:26:00|0.0028592
08:26:01|0.0028592
08:26:02|0.0028621
08:26:03|0.0028621
08:26:04|0.0028624
08:26:05|0.0028611
08:26:06|0.0028611
08:26:07|0.0028635
08:26:09|0.0028595
08:26:10|0.0028595
08:26:11|0.0028595
08:26:12|0.0028595
08:26:13|0.0028595
08:26:14|0.0028595
08:26:15|0.0028649
08:26:16|0.0028649
08:26:17|0.0028649
08:26:18|0.0028649
08:26:19|0.0028649
08:26:21|0.0028642
08:26:21|0.0028657
08:26:22|0.0028667
08:26:24|0.0028664
08:26:25|0.0028678
08:26:25|0.0028678
08:26:26|0.0028678
08:26:27|0.0028679
08:26:28|0.0028679
08:26:29|0.0028679
08:26:31|0.0028683
08:26:32|0.0028683
08:26:32|0.0028683
08:26:33|0.002865
08:26:35|0.002865
08:26:36|0.0028647
08:26:37|0.0028661
08:26:38|0.0028661
08:26:39|0.0028627
08:26:41|0.0028627
08:26:41|0.0028627
08:26:42|0.0028647
08:26:43|0.0028647
08:26:44|0.0028647
08:26:46|0.0028615
08:26:47|0.0028615
08:26:48|0.0028607
08:26:49|0.0028607
08:26:50|0.0028607
08:26:51|0.0028646
08:26:52|0.0028646
08:26:53|0.0028646
08:26:54|0.0028646
08:26:55|0.0028646
08:26:56|0.0028646
08:26:58|0.0028647
08:26:59|0.002865
08:27:00|0.002865
08:27:01|0.002865
08:27:02|0.002865
08:27:03|0.0028656
08:27:04|0.0028656
08:27:06|0.0028672
08:27:07|0.0028672
08:27:07|0.0028672
08:27:09|0.0028679
08:27:09|0.0028679
08:27:11|0.0028667
08:27:11|0.0028667
08:27:13|0.0028651
08:27:14|0.0028647
08:27:15|0.0028647
08:27:16|0.0028667
08:27:17|0.0028667
08:27:18|0.0028681
08:27:19|0.0028681
08:27:20|0.0028681
08:27:21|0.0028681
08:27:22|0.0028681
08:27:23|0.0028681
08:27:24|0.0028681
08:27:25|0.0028681
08:27:26|0.0028681
08:27:27|0.002868
08:27:28|0.002868
08:27:29|0.002868
08:27:30|0.002868
08:27:31|0.002868
08:27:32|0.0028693
08:27:33|0.0028693
08:27:34|0.0028689
08:27:36|0.0028689
08:27:36|0.0028689
08:27:37|0.0028689
08:27:39|0.0028689
08:27:39|0.0028621
08:27:40|0.0028633
08:27:41|0.0028632
08:27:42|0.0028646
08:27:43|0.0028646
08:27:45|0.0028616
08:27:45|0.0028616
08:27:46|0.0028643
08:27:47|0.0028643
08:27:48|0.0028643
08:27:49|0.0028618
08:27:50|0.002865
08:27:52|0.002865
08:27:52|0.0028661
08:27:53|0.0028661
08:27:54|0.0028666
08:27:56|0.0028682
08:27:56|0.0028665
08:27:58|0.0028665
08:27:59|0.0028665
08:28:00|0.0028665
08:28:01|0.0028687
08:28:02|0.0028685
08:28:03|0.0028685
08:28:05|0.0028685
08:28:06|0.0028687
08:28:06|0.0028694
08:28:08|0.0028688
08:28:09|0.0028688
08:28:10|0.0028688
08:28:11|0.0028688
08:28:11|0.0028699
08:28:13|0.0028699
08:28:13|0.0028699
08:28:14|0.0028699
08:28:16|0.0028699
08:28:17|0.0028699
08:28:18|0.0028703
08:28:19|0.0028714
08:28:20|0.0028739
08:28:21|0.0028742
08:28:22|0.0028741
08:28:23|0.0028741
08:28:24|0.0028757
08:28:25|0.0028761
08:28:26|0.0028775
08:28:27|0.0028783
08:28:28|0.0028786
08:28:29|0.00288
08:28:30|0.00288
08:28:31|0.00288
08:28:32|0.0028813
08:28:33|0.002881
08:28:34|0.002881
08:28:35|0.002881
08:28:36|0.0028819
08:28:37|0.0028823
08:28:38|0.0028823
08:28:39|0.0028831
08:28:40|0.0028807
08:28:42|0.0028807
08:28:42|0.0028839
08:28:44|0.0028834
08:28:44|0.0028834
08:28:45|0.002885
08:28:47|0.002885
08:28:47|0.002885
08:28:49|0.002885
08:28:49|0.0028851
08:28:51|0.0028851
08:28:51|0.0028853
08:28:52|0.0028853
08:28:53|0.0028853
08:28:54|0.0028858
08:28:55|0.0028847
08:28:57|0.0028834
08:28:57|0.0028834
08:28:59|0.0028834
08:29:00|0.002886
08:29:01|0.0028878
08:29:03|0.0028878
08:29:03|0.0028825
08:29:05|0.0028762
08:29:06|0.0028769
08:29:07|0.0028756
08:29:07|0.0028781
08:29:09|0.0028766
08:29:09|0.0028766
08:29:11|0.0028828
08:29:12|0.0028781
08:29:13|0.0028793
08:29:14|0.0028793
08:29:14|0.0028824
08:29:15|0.0028816
08:29:17|0.0028802
08:29:17|0.0028795
08:29:18|0.0028795
08:29:19|0.0028795
08:29:21|0.0028795
08:29:21|0.0028795
08:29:22|0.0028827
08:29:24|0.0028847
08:29:24|0.0028861
08:29:25|0.0028842
08:29:26|0.0028811
08:29:28|0.0028811
08:29:29|0.0028811
08:29:30|0.0028827
08:29:31|0.0028827
08:29:32|0.0028827
08:29:33|0.0028827
08:29:33|0.0028815
08:29:35|0.0028813
08:29:35|0.0028813
08:29:37|0.0028813
08:29:37|0.0028813
08:29:39|0.0028813
08:29:39|0.0028813
08:29:40|0.0028813
08:29:41|0.0028813
08:29:42|0.0028837
08:29:44|0.0028837
08:29:44|0.0028847
08:29:45|0.0028873
08:29:47|0.0028888
08:29:48|0.0028885
08:29:49|0.0028889
08:29:49|0.0028857
08:29:50|0.0028882
08:29:51|0.0028877
08:29:53|0.0028877
08:29:54|0.0028847
08:29:54|0.0028847
08:29:56|0.0028847
08:29:57|0.0028865
08:29:57|0.0028865
08:29:58|0.0028865
08:29:59|0.0028865
08:30:01|0.0028839
08:30:02|0.0028825
08:30:04|0.0028825
08:30:05|0.0028847
08:30:06|0.0028847
08:30:07|0.0028847
08:30:08|0.0028847
08:30:10|0.0028847
08:30:11|0.0028847
08:30:12|0.0028847
08:30:13|0.0028847
08:30:15|0.0028847
08:30:15|0.0028847
08:30:16|0.0028847
08:30:18|0.0028847
08:30:19|0.0028847
08:30:20|0.0028847
08:30:21|0.0028847
08:30:22|0.0028847
08:30:22|0.0028847
08:30:24|0.0028882
08:30:25|0.0028897
08:30:26|0.0028911
08:30:27|0.0028911
08:30:28|0.0028911
08:30:29|0.0028911
08:30:30|0.0028927
08:30:30|0.0028936
08:30:32|0.0028936
08:30:33|0.0028936
08:30:34|0.0028897
08:30:34|0.002888
08:30:36|0.0028879
08:30:37|0.0028879
08:30:38|0.0028879
08:30:39|0.0028867
08:30:40|0.002889
08:30:41|0.002889
08:30:42|0.0028868
08:30:42|0.0028868
08:30:44|0.0028868
08:30:45|0.0028867
08:30:46|0.0028861
08:30:47|0.0028861
08:30:47|0.0028861
08:30:49|0.0028851
08:30:50|0.0028851
08:30:51|0.0028851
08:30:52|0.0028851
08:30:53|0.0028841
08:30:54|0.0028841
08:30:55|0.0028835
08:30:56|0.0028835
08:30:57|0.0028847
08:30:57|0.0028835
08:30:58|0.0028835
08:31:00|0.0028835
08:31:01|0.0028835
08:31:03|0.0028839
08:31:04|0.0028853
08:31:05|0.0028854
08:31:06|0.0028854
08:31:07|0.0028854
08:31:09|0.0028854
08:31:10|0.0028865
08:31:11|0.0028865
08:31:12|0.0028865
08:31:13|0.0028865
08:31:14|0.0028865
08:31:15|0.0028865
08:31:16|0.002886
08:31:17|0.0028859
08:31:18|0.0028859
08:31:19|0.0028856
08:31:20|0.0028856
08:31:21|0.0028853
08:31:22|0.0028811
08:31:23|0.0028795
08:31:24|0.0028762
08:31:25|0.002879
08:31:26|0.002879
08:31:27|0.0028804
08:31:28|0.0028771
08:31:29|0.0028771
08:31:30|0.0028781
08:31:31|0.002877
08:31:32|0.0028786
08:31:33|0.0028786
08:31:34|0.0028786
08:31:35|0.0028786
08:31:36|0.0028786
08:31:37|0.0028786
08:31:38|0.0028786
08:31:39|0.0028802
08:31:40|0.0028767
08:31:41|0.0028767
08:31:42|0.0028767
08:31:43|0.0028766
08:31:44|0.0028766
08:31:45|0.0028782
08:31:46|0.0028787
08:31:49|0.0028787
08:31:50|0.0028787
08:31:51|0.0028787
08:31:52|0.0028787
08:31:53|0.0028787
08:31:54|0.0028787
08:31:55|0.0028787
08:31:56|0.0028787
08:31:57|0.0028787
08:31:58|0.0028767
08:31:59|0.0028767
08:32:00|0.0028791
08:32:01|0.0028767
08:32:03|0.0028759
08:32:03|0.0028749
08:32:05|0.0028776
08:32:06|0.0028776
08:32:08|0.0028776
08:32:09|0.0028776
08:32:10|0.0028776
08:32:10|0.0028776
08:32:12|0.0028776
08:32:13|0.00288
08:32:14|0.00288
08:32:16|0.0028757
08:32:17|0.0028786
08:32:18|0.0028786
08:32:19|0.0028805
08:32:20|0.0028807
08:32:21|0.0028818
08:32:22|0.0028818
08:32:23|0.0028818
08:32:24|0.0028818
08:32:25|0.0028834
08:32:26|0.0028853
08:32:27|0.0028853
08:32:28|0.0028853
08:32:29|0.0028853
08:32:30|0.0028827
08:32:31|0.0028843
08:32:32|0.0028847
08:32:33|0.0028847
08:32:34|0.0028847
08:32:35|0.0028847
08:32:36|0.0028847
08:32:37|0.0028798
08:32:38|0.0028798
08:32:39|0.0028824
08:32:40|0.0028839
08:32:41|0.0028839
08:32:42|0.0028839
08:32:43|0.0028839
08:32:44|0.0028839
08:32:45|0.002881
08:32:46|0.002881
08:32:47|0.002881
08:32:48|0.002881
08:32:49|0.002881
08:32:50|0.002881
08:32:51|0.0028807
08:32:52|0.0028807
08:32:54|0.0028804
08:32:54|0.0028804
08:32:55|0.0028804
08:32:56|0.0028827
08:32:57|0.0028827
08:32:59|0.0028827
08:32:59|0.0028809
08:33:00|0.0028799
08:33:01|0.0028799
08:33:03|0.0028799
08:33:03|0.0028799
08:33:04|0.0028799
08:33:05|0.0028799
08:33:07|0.0028799
08:33:07|0.0028799
08:33:09|0.0028827
08:33:10|0.0028862
08:33:10|0.0028862
08:33:12|0.0028824
08:33:13|0.0028824
08:33:14|0.0028824
08:33:15|0.0028824
08:33:16|0.0028843
08:33:17|0.0028812
08:33:18|0.0028812
08:33:20|0.0028812
08:33:20|0.0028812
08:33:21|0.0028846
08:33:22|0.0028846
08:33:23|0.0028846
08:33:24|0.0028811
08:33:26|0.0028811
08:33:27|0.0028797
08:33:27|0.0028797
08:33:29|0.0028797
08:33:29|0.0028841
08:33:31|0.0028841
08:33:32|0.0028833
08:33:33|0.0028833
08:33:34|0.0028833
08:33:35|0.0028807
08:33:36|0.0028807
08:33:37|0.0028807
08:33:38|0.0028807
08:33:39|0.0028819
08:33:40|0.0028819
08:33:40|0.0028819
08:33:42|0.0028819
08:33:43|0.0028827
08:33:44|0.0028842
08:33:45|0.002881
08:33:46|0.002881
08:33:47|0.0028834
08:33:48|0.0028834
08:33:49|0.0028834
08:33:50|0.0028834
08:33:51|0.0028834
08:33:52|0.0028834
08:33:53|0.0028833
08:33:54|0.0028833
08:33:55|0.0028833
08:33:56|0.0028833
08:33:57|0.0028833
08:33:58|0.0028833
08:33:59|0.0028833
08:34:00|0.0028833
08:34:01|0.002881
08:34:02|0.002881
08:34:04|0.002881
08:34:05|0.002881
08:34:06|0.0028827
08:34:08|0.0028834
08:34:09|0.0028834
08:34:09|0.0028842
08:34:11|0.0028842
08:34:12|0.0028844
08:34:13|0.0028827
08:34:14|0.0028842
08:34:15|0.0028824
08:34:16|0.0028824
08:34:17|0.0028824
08:34:18|0.0028807
08:34:19|0.0028808
08:34:20|0.0028808
08:34:21|0.0028812
08:34:22|0.0028812
08:34:23|0.0028781
08:34:24|0.0028767
08:34:25|0.0028766
08:34:26|0.0028779
08:34:27|0.0028747
08:34:28|0.0028747
08:34:29|0.0028734
08:34:30|0.0028734
08:34:31|0.0028734
08:34:32|0.0028734
08:34:33|0.0028732
08:34:34|0.002872
08:34:35|0.002872
08:34:36|0.002872
08:34:37|0.0028727
08:34:38|0.0028727
08:34:39|0.0028727
08:34:39|0.0028747
08:34:41|0.0028747
08:34:42|0.0028747
08:34:42|0.0028788
08:34:44|0.0028763
08:34:45|0.0028763
08:34:46|0.0028747
08:34:47|0.0028747
08:34:48|0.0028762
08:34:49|0.0028727
08:34:50|0.0028723
08:34:51|0.0028705
08:34:52|0.0028702
08:34:53|0.0028735
08:34:54|0.0028735
08:34:55|0.0028735
08:34:56|0.0028735
08:34:57|0.0028737
08:34:57|0.0028737
08:34:59|0.0028737
08:35:00|0.0028737
08:35:01|0.0028737
08:35:02|0.0028728
08:35:03|0.0028728
08:35:04|0.0028764
08:35:06|0.0028764
08:35:07|0.0028764
08:35:07|0.0028728
08:35:09|0.0028728
08:35:10|0.0028728
08:35:11|0.0028728
08:35:13|0.0028727
08:35:13|0.0028727
08:35:15|0.0028727
08:35:16|0.0028727
08:35:17|0.0028727
08:35:18|0.0028717
08:35:19|0.0028717
08:35:19|0.0028692
08:35:21|0.0028692
08:35:22|0.0028679
08:35:23|0.0028695
08:35:24|0.0028672
08:35:25|0.0028652
08:35:26|0.002865
08:35:27|0.002864
08:35:28|0.002864
08:35:29|0.002864
08:35:30|0.0028627
08:35:30|0.0028627
08:35:32|0.0028623
08:35:33|0.0028614
08:35:34|0.0028593
08:35:35|0.0028593
08:35:36|0.0028593
08:35:37|0.0028599
08:35:38|0.0028592
08:35:39|0.0028592
08:35:40|0.0028604
08:35:41|0.0028604
08:35:42|0.0028616
08:35:43|0.0028617
08:35:44|0.0028617
08:35:45|0.0028617
08:35:46|0.0028617
08:35:47|0.0028617
08:35:48|0.0028585
08:35:49|0.0028567
08:35:50|0.0028566
08:35:51|0.0028553
08:35:52|0.0028547
08:35:53|0.0028556
08:35:55|0.0028571
08:35:55|0.002857
08:35:56|0.002857
08:35:58|0.002857
08:35:58|0.002857
08:35:59|0.002857
08:36:00|0.0028557
08:36:02|0.0028582
08:36:02|0.0028582
08:36:03|0.0028624
08:36:05|0.0028589
08:36:05|0.0028592
08:36:07|0.0028581
08:36:08|0.0028592
08:36:09|0.0028607
08:36:11|0.0028626
08:36:11|0.0028629
08:36:13|0.0028621
08:36:13|0.002865
08:36:15|0.0028648
08:36:16|0.0028667
08:36:17|0.0028683
08:36:18|0.002865
08:36:19|0.002865
08:36:20|0.002865
08:36:21|0.002865
08:36:22|0.002865
08:36:22|0.0028636
08:36:24|0.0028636
08:36:25|0.0028636
08:36:26|0.0028636
08:36:27|0.0028634
08:36:28|0.0028621
08:36:29|0.0028636
08:36:30|0.0028636
08:36:31|0.0028636
08:36:31|0.0028636
08:36:33|0.0028636
08:36:34|0.0028636
08:36:35|0.0028636
08:36:36|0.0028636
08:36:37|0.002865
08:36:38|0.0028667
08:36:39|0.0028705
08:36:40|0.0028665
08:36:41|0.0028652
08:36:42|0.0028653
08:36:43|0.0028653
08:36:44|0.0028629
08:36:45|0.0028626
08:36:46|0.0028626
08:36:47|0.0028626
08:36:48|0.0028637
08:36:49|0.0028637
08:36:51|0.0028637
08:36:52|0.0028637
08:36:52|0.0028637
08:36:54|0.0028637
08:36:55|0.0028637
08:36:56|0.0028638
08:36:56|0.0028638
08:36:57|0.0028638
08:36:59|0.0028638
08:36:59|0.0028638
08:37:00|0.0028638
08:37:01|0.0028638
08:37:03|0.0028616
08:37:03|0.0028616
08:37:04|0.0028616
08:37:06|0.0028616
08:37:07|0.0028616
08:37:08|0.002865
08:37:09|0.0028662
08:37:10|0.0028667
08:37:11|0.0028662
08:37:12|0.0028662
08:37:14|0.0028678
08:37:14|0.0028678
08:37:15|0.0028679
08:37:16|0.0028679
08:37:17|0.0028683
08:37:18|0.0028683
08:37:19|0.0028683
08:37:20|0.0028683
08:37:21|0.0028697
08:37:22|0.0028697
08:37:23|0.0028697
08:37:24|0.0028697
08:37:26|0.0028697
08:37:27|0.0028697
08:37:28|0.0028697
08:37:29|0.0028697
08:37:30|0.0028705
08:37:31|0.0028712
08:37:32|0.0028728
08:37:33|0.0028728
08:37:34|0.002871
08:37:35|0.002871
08:37:36|0.0028687
08:37:37|0.002869
08:37:38|0.002869
08:37:39|0.002869
08:37:40|0.002872
08:37:41|0.002872
08:37:42|0.002872
08:37:43|0.0028693
08:37:44|0.0028693
08:37:45|0.0028693
08:37:46|0.0028693
08:37:47|0.0028693
08:37:48|0.0028687
08:37:49|0.0028687
08:37:50|0.0028687
08:37:51|0.0028687
08:37:52|0.0028687
08:37:53|0.0028679
08:37:54|0.0028679
08:37:55|0.0028705
08:37:57|0.0028707
08:37:57|0.0028708
08:37:59|0.0028718
08:38:00|0.0028718
08:38:00|0.0028718
08:38:02|0.0028727
08:38:03|0.0028732
08:38:04|0.0028732
08:38:04|0.0028732
08:38:05|0.0028732
08:38:07|0.0028732
08:38:08|0.0028732
08:38:10|0.0028732
08:38:11|0.0028732
08:38:12|0.0028736
08:38:13|0.0028736
08:38:15|0.0028736
08:38:15|0.0028736
08:38:16|0.0028736
08:38:18|0.0028694
08:38:18|0.0028694
08:38:20|0.0028694
08:38:21|0.0028694
08:38:22|0.0028684
08:38:23|0.0028684
08:38:24|0.002869
08:38:25|0.0028676
08:38:26|0.0028676
08:38:27|0.0028704
08:38:28|0.0028732
08:38:29|0.0028707
08:38:30|0.0028707
08:38:31|0.0028707
08:38:32|0.0028707
08:38:33|0.0028707
08:38:34|0.0028707
08:38:35|0.0028707
08:38:36|0.0028707
08:38:37|0.0028707
08:38:38|0.0028707
08:38:39|0.0028707
08:38:40|0.0028707
08:38:41|0.0028707
08:38:42|0.0028717
08:38:43|0.0028715
08:38:44|0.0028715
08:38:45|0.0028715
08:38:46|0.0028715
08:38:47|0.0028715
08:38:48|0.0028687
08:38:49|0.0028687
08:38:50|0.0028706
08:38:51|0.0028706
08:38:52|0.0028706
08:38:54|0.0028706
08:38:55|0.0028661
08:38:55|0.0028661
08:38:56|0.0028661
08:38:57|0.0028649
08:38:58|0.0028649
08:38:59|0.0028647
08:39:01|0.002865
08:39:01|0.002865
08:39:03|0.002865
08:39:03|0.002865
08:39:05|0.002865
08:39:05|0.0028647
08:39:06|0.0028653
08:39:08|0.0028653
08:39:09|0.0028667
08:39:11|0.0028667
08:39:11|0.0028673
08:39:12|0.002865
08:39:14|0.002865
08:39:15|0.002865
08:39:16|0.0028685
08:39:17|0.0028685
08:39:18|0.0028685
08:39:19|0.0028685
08:39:20|0.0028685
08:39:21|0.0028685
08:39:22|0.0028651
08:39:23|0.0028651
08:39:25|0.0028651
08:39:25|0.0028651
08:39:26|0.0028651
08:39:28|0.0028647
08:39:28|0.0028636
08:39:29|0.0028627
08:39:31|0.0028627
08:39:32|0.0028627
08:39:32|0.0028627
08:39:34|0.0028627
08:39:35|0.0028627
08:39:36|0.0028623
08:39:37|0.0028608
08:39:38|0.0028608
08:39:40|0.0028608
08:39:40|0.0028627
08:39:41|0.0028627
08:39:42|0.0028627
08:39:43|0.0028647
08:39:44|0.0028647
08:39:45|0.0028647
08:39:46|0.0028647
08:39:47|0.0028647
08:39:48|0.0028647
08:39:49|0.0028658
08:39:50|0.0028658
08:39:52|0.0028652
08:39:53|0.0028647
08:39:54|0.002866
08:39:54|0.0028635
08:39:55|0.0028635
08:39:57|0.0028653
08:39:57|0.0028653
08:39:58|0.0028653
08:39:59|0.0028654
08:40:01|0.0028654
08:40:02|0.0028654
08:40:02|0.0028654
08:40:04|0.0028627
08:40:05|0.0028627
08:40:06|0.0028657
08:40:07|0.0028657
08:40:08|0.0028621
08:40:08|0.0028627
08:40:10|0.0028627
08:40:12|0.0028627
08:40:12|0.0028627
08:40:13|0.0028627
08:40:14|0.0028627
08:40:16|0.0028627
08:40:17|0.0028603
08:40:18|0.0028603
08:40:19|0.0028603
08:40:21|0.0028603
08:40:21|0.0028624
08:40:22|0.0028624
08:40:24|0.0028624
08:40:24|0.0028624
08:40:25|0.0028624
08:40:27|0.0028589
08:40:27|0.0028589
08:40:28|0.0028589
08:40:30|0.0028597
08:40:31|0.0028597
08:40:32|0.0028624
08:40:33|0.0028624
08:40:34|0.0028624
08:40:35|0.0028597
08:40:36|0.0028597
08:40:37|0.0028597
08:40:38|0.0028597
08:40:39|0.0028597
08:40:40|0.0028597
08:40:41|0.0028597
08:40:42|0.0028597
08:40:43|0.0028622
08:40:45|0.0028622
08:40:45|0.0028622
08:40:46|0.0028622
08:40:47|0.0028622
08:40:49|0.0028623
08:40:50|0.0028623
08:40:51|0.0028592
08:40:52|0.0028592
08:40:52|0.0028592
08:40:54|0.0028592
08:40:55|0.0028619
08:40:55|0.0028619
08:40:57|0.0028619
08:40:58|0.0028619
08:40:58|0.0028619
08:40:59|0.0028618
08:41:01|0.0028618
08:41:02|0.0028618
08:41:03|0.0028618
08:41:04|0.0028587
08:41:05|0.0028587
08:41:06|0.0028587
08:41:07|0.0028587
08:41:08|0.0028627
08:41:09|0.0028641
08:41:10|0.0028647
08:41:10|0.0028646
08:41:12|0.0028662
08:41:13|0.0028662
08:41:14|0.0028621
08:41:16|0.0028621
08:41:16|0.002861
08:41:17|0.002861
08:41:18|0.002861
08:41:19|0.002861
08:41:20|0.002861
08:41:21|0.0028632
08:41:22|0.0028632
08:41:23|0.0028632
08:41:24|0.0028632
08:41:25|0.0028616
08:41:26|0.0028616
08:41:27|0.0028607
08:41:28|0.0028607
08:41:29|0.0028627
08:41:30|0.0028627
08:41:32|0.0028671
08:41:33|0.0028647
08:41:34|0.0028636
08:41:35|0.0028636
08:41:36|0.0028636
08:41:37|0.0028626
08:41:38|0.0028626
08:41:38|0.0028629
08:41:39|0.0028631
08:41:41|0.0028631
08:41:42|0.0028631
08:41:43|0.0028647
08:41:44|0.0028639
08:41:45|0.0028639
08:41:46|0.0028639
08:41:47|0.0028639
08:41:48|0.0028628
08:41:49|0.0028621
08:41:50|0.0028621
08:41:51|0.0028626
08:41:52|0.0028611
08:41:53|0.0028611
08:41:54|0.0028635
08:41:55|0.002861
08:41:56|0.002861
08:41:57|0.002861
08:41:58|0.002861
08:41:59|0.0028607
08:42:00|0.0028607
08:42:02|0.0028582
08:42:02|0.0028581
08:42:03|0.0028581
08:42:04|0.0028609
08:42:05|0.0028607
08:42:06|0.0028607
08:42:07|0.0028607
08:42:08|0.00286
08:42:09|0.0028609
08:42:10|0.0028606
08:42:12|0.0028606
08:42:13|0.0028587
08:42:15|0.0028578
08:42:15|0.0028578
08:42:17|0.0028626
08:42:17|0.0028601
08:42:19|0.0028601
08:42:20|0.0028601
08:42:21|0.0028601
08:42:21|0.0028592
08:42:22|0.0028592
08:42:24|0.0028592
08:42:25|0.0028592
08:42:26|0.0028622
08:42:27|0.0028622
08:42:28|0.0028587
08:42:29|0.0028587
08:42:30|0.0028587
08:42:31|0.0028588
08:42:32|0.0028588
08:42:33|0.0028587
08:42:34|0.0028587
08:42:35|0.0028587
08:42:36|0.0028578
08:42:38|0.0028608
08:42:38|0.0028608
08:42:39|0.0028608
08:42:40|0.0028608
08:42:41|0.0028608
08:42:42|0.0028608
08:42:43|0.0028608
08:42:44|0.0028608
08:42:45|0.0028608
08:42:46|0.0028608
08:42:47|0.0028606
08:42:48|0.0028606
08:42:49|0.0028606
08:42:50|0.0028606
08:42:51|0.0028606
08:42:52|0.0028606
08:42:53|0.0028598
08:42:54|0.0028598
08:42:55|0.0028578
08:42:57|0.0028578
08:42:58|0.0028578
08:42:58|0.0028578
08:43:00|0.0028594
08:43:01|0.0028594
08:43:01|0.0028594
08:43:02|0.0028594
08:43:03|0.0028594
08:43:05|0.0028594
08:43:05|0.0028594
08:43:06|0.0028594
08:43:07|0.0028567
08:43:08|0.0028567
08:43:09|0.0028567
08:43:10|0.0028567
08:43:12|0.0028567
08:43:13|0.0028567
08:43:14|0.0028567
08:43:15|0.0028564
08:43:17|0.0028549
08:43:18|0.0028539
08:43:19|0.0028539
08:43:20|0.0028525
08:43:21|0.0028526
08:43:22|0.0028547
08:43:23|0.0028547
08:43:24|0.0028556
08:43:25|0.0028553
08:43:26|0.0028543
08:43:27|0.0028527
08:43:28|0.0028527
08:43:29|0.0028519
08:43:30|0.0028524
08:43:31|0.0028523
08:43:32|0.0028523
08:43:33|0.0028524
08:43:34|0.0028524
08:43:35|0.002853
08:43:36|0.0028508
08:43:37|0.0028518
08:43:38|0.0028518
08:43:39|0.00285
08:43:40|0.0028517
08:43:41|0.0028517
08:43:42|0.0028517
08:43:43|0.0028517
08:43:44|0.0028517
08:43:45|0.0028519
08:43:46|0.0028519
08:43:47|0.0028519
08:43:48|0.0028527
08:43:49|0.0028527
08:43:50|0.0028527
08:43:51|0.0028517
08:43:52|0.0028517
08:43:53|0.0028504
08:43:54|0.0028491
08:43:55|0.0028491
08:43:56|0.0028491
08:43:57|0.0028482
08:43:58|0.0028482
08:43:59|0.0028482
08:44:00|0.0028488
08:44:01|0.0028525
08:44:02|0.0028526
08:44:03|0.0028526
08:44:04|0.0028522
08:44:05|0.0028522
08:44:06|0.0028522
08:44:07|0.0028522
08:44:08|0.0028522
08:44:09|0.0028522
08:44:10|0.0028522
08:44:11|0.0028522
08:44:12|0.0028522
08:44:13|0.0028522
08:44:14|0.0028522
08:44:16|0.002852
08:44:16|0.00285
08:44:18|0.0028523
08:44:19|0.0028523
08:44:19|0.0028523
08:44:21|0.0028494
08:44:22|0.0028485
08:44:23|0.0028485
08:44:24|0.0028481
08:44:25|0.0028481
08:44:26|0.0028467
08:44:27|0.0028467
08:44:28|0.0028467
08:44:29|0.0028487
08:44:30|0.0028482
08:44:31|0.0028482
08:44:32|0.0028481
08:44:33|0.0028481
08:44:34|0.0028481
08:44:35|0.0028481
08:44:36|0.0028476
08:44:37|0.0028476
08:44:38|0.0028476
08:44:39|0.0028476
08:44:40|0.0028476
08:44:41|0.0028476
08:44:42|0.0028475
08:44:43|0.0028475
08:44:44|0.0028475
08:44:45|0.0028475
08:44:46|0.0028475
08:44:47|0.00285
08:44:48|0.00285
08:44:49|0.00285
08:44:50|0.00285
08:44:51|0.00285
08:44:52|0.00285
08:44:53|0.00285
08:44:54|0.00285
08:44:55|0.00285
08:44:57|0.00285
08:44:57|0.0028502
08:44:58|0.0028502
08:45:00|0.0028502
08:45:01|0.0028502
08:45:02|0.0028502
08:45:03|0.0028489
08:45:03|0.0028467
08:45:05|0.0028468
08:45:05|0.0028468
08:45:07|0.0028468
08:45:08|0.0028468
08:45:09|0.0028468
08:45:09|0.0028463
08:45:11|0.0028463
08:45:12|0.0028463
08:45:12|0.0028463
08:45:13|0.0028463
08:45:15|0.0028492
08:45:16|0.0028492
08:45:17|0.0028492
08:45:18|0.0028492
08:45:19|0.0028492
08:45:20|0.0028492
08:45:22|0.0028499
08:45:22|0.0028499
08:45:24|0.0028484
08:45:25|0.0028486
08:45:26|0.0028486
08:45:27|0.0028486
08:45:28|0.0028486
08:45:29|0.0028486
08:45:30|0.0028464
08:45:30|0.0028482
08:45:32|0.0028484
08:45:33|0.0028484
08:45:34|0.0028487
08:45:35|0.0028492
08:45:35|0.0028527
08:45:37|0.0028528
08:45:37|0.0028551
08:45:39|0.0028551
08:45:40|0.0028561
08:45:41|0.0028567
08:45:42|0.0028567
08:45:43|0.0028567
08:45:44|0.0028587
08:45:45|0.0028601
08:45:46|0.0028607
08:45:47|0.0028607
08:45:48|0.0028578
08:45:49|0.0028575
08:45:50|0.0028584
08:45:51|0.0028584
08:45:52|0.0028591
08:45:53|0.0028591
08:45:54|0.0028591
08:45:55|0.0028591
08:45:56|0.0028607
08:45:57|0.0028607
08:45:58|0.0028607
08:45:59|0.0028578
08:46:00|0.0028587
08:46:01|0.0028587
08:46:02|0.0028587
08:46:03|0.0028587
08:46:04|0.0028567
08:46:05|0.0028561
08:46:06|0.0028561
08:46:07|0.002856
08:46:08|0.0028549
08:46:09|0.0028543
08:46:10|0.0028527
08:46:11|0.0028535
08:46:12|0.0028519
08:46:13|0.0028519
08:46:14|0.0028518
08:46:15|0.0028507
08:46:16|0.0028536
08:46:18|0.0028536
08:46:18|0.0028509
08:46:19|0.0028509
08:46:20|0.0028519
08:46:21|0.0028519
08:46:23|0.0028519
08:46:24|0.0028519
08:46:25|0.0028524
08:46:26|0.0028525
08:46:26|0.0028525
08:46:27|0.0028525
08:46:29|0.0028525
08:46:30|0.0028525
08:46:30|0.0028527
08:46:31|0.0028527
08:46:33|0.0028527
08:46:33|0.0028527
08:46:35|0.0028527
08:46:36|0.0028527
08:46:37|0.0028507
08:46:38|0.0028507
08:46:38|0.0028507
08:46:40|0.0028507
08:46:40|0.0028507
08:46:41|0.0028507
08:46:42|0.0028508
08:46:44|0.0028527
08:46:44|0.0028527
08:46:45|0.0028527
08:46:47|0.0028527
08:46:47|0.0028562
08:46:49|0.0028562
08:46:50|0.0028562
08:46:51|0.0028562
08:46:52|0.0028567
08:46:54|0.0028567
08:46:54|0.0028567
08:46:55|0.0028587
08:46:56|0.0028592
08:46:57|0.0028592
08:46:58|0.0028586
08:46:59|0.0028586
08:47:00|0.0028586
08:47:01|0.0028586
08:47:02|0.0028586
08:47:03|0.0028563
08:47:04|0.0028542
08:47:05|0.0028542
08:47:06|0.0028542
08:47:07|0.0028545
08:47:08|0.0028545
08:47:09|0.0028564
08:47:10|0.0028542
08:47:11|0.0028533
08:47:12|0.0028533
08:47:13|0.0028533
08:47:14|0.0028533
08:47:15|0.0028533
08:47:18|0.0028533
08:47:18|0.0028533
08:47:19|0.0028555
08:47:20|0.0028555
08:47:22|0.0028555
08:47:23|0.0028555
08:47:24|0.0028527
08:47:25|0.0028528
08:47:26|0.0028528
08:47:27|0.0028528
08:47:28|0.002854
08:47:29|0.0028537
08:47:30|0.0028559
08:47:31|0.0028559
08:47:32|0.0028566
08:47:33|0.0028566
08:47:34|0.0028566
08:47:35|0.0028566
08:47:36|0.0028566
08:47:37|0.0028566
08:47:38|0.0028566
08:47:39|0.0028566
08:47:40|0.0028566
08:47:41|0.0028566
08:47:42|0.0028566
08:47:43|0.0028566
08:47:44|0.0028566
08:47:45|0.0028566
08:47:47|0.0028566
08:47:47|0.0028566
08:47:48|0.0028566
08:47:49|0.0028566
08:47:50|0.0028566
08:47:51|0.0028566
08:47:52|0.0028566
08:47:53|0.0028541
08:47:54|0.0028559
08:47:55|0.0028559
08:47:56|0.0028559
08:47:57|0.0028559
08:47:58|0.0028559
08:47:59|0.0028559
08:48:01|0.0028559
08:48:02|0.0028566
08:48:02|0.0028566
08:48:03|0.0028566
08:48:04|0.0028566
08:48:05|0.0028566
08:48:06|0.0028566
08:48:07|0.0028566
08:48:08|0.0028566
08:48:10|0.0028566
08:48:10|0.0028566
08:48:11|0.0028566
08:48:12|0.0028575
08:48:13|0.0028575
08:48:15|0.0028575
08:48:15|0.0028575
08:48:17|0.0028575
08:48:18|0.0028575
08:48:19|0.0028575
08:48:20|0.0028575
08:48:21|0.0028594
08:48:23|0.0028584
08:48:24|0.0028584
08:48:25|0.0028586
08:48:25|0.0028586
08:48:26|0.0028586
08:48:27|0.0028586
08:48:28|0.0028586
08:48:29|0.0028586
08:48:31|0.0028575
08:48:32|0.0028575
08:48:33|0.0028575
08:48:34|0.0028575
08:48:34|0.0028575
08:48:36|0.0028575
08:48:37|0.0028575
08:48:39|0.0028575
08:48:39|0.0028575
08:48:40|0.0028575
08:48:41|0.0028575
08:48:42|0.0028575
08:48:43|0.0028575
08:48:44|0.0028575
08:48:45|0.0028575
08:48:46|0.0028575
08:48:47|0.0028575
08:48:48|0.0028575
08:48:49|0.0028575
08:48:50|0.0028575
08:48:51|0.0028575
08:48:52|0.0028575
08:48:53|0.0028575
08:48:54|0.0028575
08:48:55|0.0028597
08:48:56|0.0028597
08:48:57|0.0028597
08:48:58|0.0028604
08:48:59|0.0028604
08:49:00|0.0028621
08:49:01|0.0028621
08:49:02|0.0028621
08:49:03|0.0028621
08:49:04|0.0028592
08:49:05|0.0028604
08:49:06|0.0028604
08:49:07|0.0028604
08:49:09|0.0028618
08:49:09|0.0028628
08:49:11|0.0028636
08:49:12|0.0028642
08:49:13|0.002865
08:49:14|0.002865
08:49:15|0.0028672
08:49:16|0.0028672
08:49:17|0.0028677
08:49:18|0.0028668
08:49:19|0.0028668
08:49:20|0.0028668
08:49:22|0.0028668
08:49:22|0.0028668
08:49:23|0.0028668
08:49:24|0.0028668
08:49:25|0.0028662
08:49:26|0.0028662
08:49:27|0.0028667
08:49:29|0.0028667
08:49:29|0.0028667
08:49:30|0.0028667
08:49:31|0.0028667
08:49:32|0.0028667
08:49:33|0.0028667
08:49:34|0.0028667
08:49:35|0.0028634
08:49:36|0.0028646
08:49:38|0.0028646
08:49:39|0.0028649
08:49:40|0.0028655
08:49:41|0.0028655
08:49:42|0.0028655
08:49:43|0.0028655
08:49:44|0.0028655
08:49:44|0.0028655
08:49:46|0.0028655
08:49:47|0.0028667
08:49:48|0.0028667
08:49:49|0.0028667
08:49:50|0.0028667
08:49:51|0.002868
08:49:52|0.002868
08:49:53|0.002868
08:49:54|0.002868
08:49:55|0.002868
08:49:56|0.002868
08:49:57|0.002868
08:49:58|0.0028657
08:49:59|0.0028657
08:49:59|0.0028657
08:50:01|0.0028657
08:50:01|0.0028657
08:50:03|0.0028673
08:50:04|0.0028673
08:50:04|0.0028673
08:50:05|0.0028673
08:50:07|0.0028684
08:50:08|0.0028684
08:50:09|0.0028682
08:50:10|0.0028682
08:50:10|0.0028682
08:50:12|0.0028682
08:50:13|0.0028682
08:50:14|0.0028667
08:50:15|0.0028667
08:50:16|0.0028676
08:50:17|0.0028676
08:50:18|0.0028676
08:50:19|0.0028676
08:50:20|0.0028676
08:50:21|0.0028676
08:50:23|0.002867
08:50:23|0.002867
08:50:24|0.0028647
08:50:26|0.0028627
08:50:27|0.0028645
08:50:28|0.0028645
08:50:29|0.0028645
08:50:30|0.0028645
08:50:31|0.0028647
08:50:32|0.0028647
08:50:33|0.0028647
08:50:34|0.0028664
08:50:35|0.0028664
08:50:36|0.0028665
08:50:37|0.0028665
08:50:38|0.0028665
08:50:39|0.0028665
08:50:40|0.0028665
08:50:42|0.0028665
08:50:42|0.0028666
08:50:43|0.0028666
08:50:44|0.0028673
08:50:45|0.0028673
08:50:46|0.0028684
08:50:47|0.0028684
08:50:48|0.0028684
08:50:49|0.0028655
08:50:50|0.0028655
08:50:51|0.0028652
08:50:52|0.0028652
08:50:53|0.0028681
08:50:54|0.0028687
08:50:55|0.0028684
08:50:56|0.0028684
08:50:57|0.0028684
08:50:58|0.0028684
08:50:59|0.0028684
08:51:00|0.0028684
08:51:01|0.0028684
08:51:02|0.0028684
08:51:03|0.0028684
08:51:04|0.0028693
08:51:05|0.0028693
08:51:06|0.0028693
08:51:07|0.0028691
08:51:08|0.0028691
08:51:09|0.0028667
08:51:10|0.0028667
08:51:11|0.0028661
08:51:12|0.0028661
08:51:13|0.0028661
08:51:14|0.0028661
08:51:15|0.0028661
08:51:16|0.0028665
08:51:17|0.0028665
08:51:18|0.0028642
08:51:19|0.0028642
08:51:21|0.0028642
08:51:22|0.0028627
08:51:23|0.0028627
08:51:24|0.0028646
08:51:25|0.0028607
08:51:27|0.0028584
08:51:28|0.0028589
08:51:29|0.0028572
08:51:29|0.0028589
08:51:31|0.0028589
08:51:32|0.0028589
08:51:33|0.0028589
08:51:34|0.0028589
08:51:35|0.0028589
08:51:36|0.0028589
08:51:36|0.0028589
08:51:38|0.0028589
08:51:39|0.0028605
08:51:40|0.0028605
08:51:41|0.0028605
08:51:42|0.0028571
08:51:43|0.0028579
08:51:44|0.0028567
08:51:45|0.0028563
08:51:46|0.0028547
08:51:47|0.0028543
08:51:48|0.0028522
08:51:49|0.0028563
08:51:50|0.0028565
08:51:51|0.0028565
08:51:52|0.0028521
08:51:53|0.0028493
08:51:54|0.0028524
08:51:55|0.0028513
08:51:56|0.0028534
08:51:57|0.0028534
08:51:58|0.002852
08:51:59|0.0028521
08:52:00|0.0028521
08:52:01|0.0028521
08:52:02|0.0028521
08:52:03|0.0028521
08:52:04|0.0028497
08:52:05|0.0028489
08:52:06|0.0028489
08:52:07|0.0028505
08:52:09|0.0028493
08:52:09|0.0028493
08:52:10|0.0028487
08:52:11|0.0028477
08:52:12|0.002848
08:52:13|0.0028494
08:52:14|0.0028517
08:52:15|0.0028517
08:52:16|0.0028517
08:52:17|0.0028514
08:52:19|0.0028488
08:52:20|0.0028477
08:52:20|0.0028487
08:52:22|0.0028507
08:52:23|0.0028527
08:52:25|0.0028527
08:52:25|0.0028527
08:52:26|0.0028527
08:52:27|0.0028523
08:52:28|0.0028523
08:52:29|0.0028523
08:52:31|0.0028517
08:52:31|0.0028492
08:52:33|0.0028492
08:52:33|0.0028492
08:52:35|0.0028468
08:52:36|0.0028427
08:52:37|0.0028427
08:52:38|0.0028434
08:52:38|0.0028447
08:52:39|0.0028455
08:52:40|0.0028449
08:52:42|0.0028449
08:52:42|0.0028409
08:52:44|0.0028409
08:52:44|0.0028409
08:52:45|0.0028409
08:52:46|0.0028409
08:52:47|0.0028409
08:52:48|0.0028409
08:52:49|0.0028409
08:52:51|0.0028409
08:52:51|0.0028409
08:52:52|0.0028409
08:52:53|0.0028438
08:52:55|0.0028446
08:52:55|0.0028432
08:52:57|0.002842
08:52:58|0.0028409
08:52:58|0.0028426
08:52:59|0.0028405
08:53:00|0.002839
08:53:02|0.0028409
08:53:03|0.0028421
08:53:03|0.0028405
08:53:05|0.0028405
08:53:06|0.0028405
08:53:07|0.0028419
08:53:07|0.0028419
08:53:08|0.0028427
08:53:09|0.0028427
08:53:10|0.0028427
08:53:11|0.0028427
08:53:12|0.0028446
08:53:13|0.002845
08:53:15|0.002845
08:53:15|0.0028449
08:53:17|0.0028449
08:53:17|0.0028449
08:53:19|0.0028449
08:53:19|0.0028448
08:53:20|0.0028428
08:53:21|0.0028433
08:53:23|0.0028433
08:53:24|0.0028433
08:53:25|0.0028433
08:53:27|0.0028428
08:53:27|0.0028428
08:53:28|0.0028428
08:53:29|0.0028438
08:53:30|0.0028438
08:53:31|0.0028438
08:53:32|0.0028438
08:53:33|0.0028446
08:53:34|0.0028446
08:53:35|0.0028446
08:53:36|0.0028446
08:53:37|0.0028446
08:53:38|0.0028446
08:53:40|0.0028446
08:53:40|0.0028446
08:53:41|0.0028446
08:53:43|0.0028446
08:53:44|0.0028446
08:53:46|0.002843
08:53:46|0.0028444
08:53:47|0.0028449
08:53:48|0.0028449
08:53:49|0.0028449
08:53:50|0.0028449
08:53:51|0.0028449
08:53:52|0.0028462
08:53:53|0.0028462
08:53:54|0.0028462
08:53:55|0.0028462
08:53:56|0.0028462
08:53:57|0.0028462
08:53:58|0.0028462
08:53:59|0.0028462
08:54:00|0.0028462
08:54:01|0.0028462
08:54:02|0.0028462
08:54:03|0.0028462
08:54:04|0.0028444
08:54:05|0.0028444
08:54:06|0.0028444
08:54:07|0.0028444
08:54:08|0.0028444
08:54:09|0.0028444
08:54:10|0.0028429
08:54:11|0.0028446
08:54:12|0.0028446
08:54:13|0.0028446
08:54:14|0.0028446
08:54:15|0.0028444
08:54:16|0.0028457
08:54:17|0.0028457
08:54:18|0.0028457
08:54:19|0.0028457
08:54:20|0.0028457
08:54:21|0.0028427
08:54:22|0.0028413
08:54:24|0.0028413
08:54:25|0.0028413
08:54:25|0.0028413
08:54:27|0.0028436
08:54:27|0.0028436
08:54:29|0.0028436
08:54:30|0.0028436
08:54:31|0.0028428
08:54:32|0.0028428
08:54:33|0.0028428
08:54:34|0.0028428
08:54:35|0.0028422
08:54:36|0.0028413
08:54:37|0.0028404
08:54:38|0.0028378
08:54:39|0.0028399
08:54:40|0.0028388
08:54:41|0.0028404
08:54:42|0.0028408
08:54:43|0.0028413
08:54:44|0.0028414
08:54:45|0.0028436
08:54:46|0.0028447
08:54:47|0.0028434
08:54:48|0.0028415
08:54:49|0.0028438
08:54:50|0.0028413
08:54:51|0.0028427
08:54:52|0.0028427
08:54:53|0.0028427
08:54:54|0.0028427
08:54:55|0.0028436
08:54:56|0.0028436
08:54:57|0.0028436
08:54:58|0.0028393
08:54:59|0.0028427
08:55:00|0.0028407
08:55:01|0.0028407
08:55:02|0.0028407
08:55:03|0.0028406
08:55:03|0.0028406
08:55:05|0.0028406
08:55:06|0.0028423
08:55:07|0.0028406
08:55:08|0.0028399
08:55:09|0.0028386
08:55:09|0.0028386
08:55:11|0.0028386
08:55:12|0.0028386
08:55:13|0.0028386
08:55:14|0.0028386
08:55:14|0.0028386
08:55:15|0.0028386
08:55:16|0.0028386
08:55:18|0.0028386
08:55:19|0.0028386
08:55:20|0.0028386
08:55:20|0.0028407
08:55:22|0.0028407
08:55:22|0.0028407
08:55:23|0.0028407
08:55:25|0.0028407
08:55:27|0.0028407
08:55:28|0.0028407
08:55:29|0.0028407
08:55:31|0.0028374
08:55:32|0.0028374
08:55:33|0.0028374
08:55:34|0.0028407
08:55:34|0.0028407
08:55:36|0.0028407
08:55:36|0.0028407
08:55:37|0.0028407
08:55:39|0.0028407
08:55:40|0.0028407
08:55:41|0.0028407
08:55:42|0.0028407
08:55:43|0.0028407
08:55:44|0.0028407
08:55:45|0.0028407
08:55:46|0.0028407
08:55:47|0.0028407
08:55:48|0.0028407
08:55:49|0.0028421
08:55:50|0.0028421
08:55:51|0.0028421
08:55:52|0.0028421
08:55:53|0.0028421
08:55:54|0.0028421
08:55:55|0.0028421
08:55:56|0.0028421
08:55:57|0.0028393
08:55:58|0.0028393
08:55:59|0.0028393
08:56:00|0.0028393
08:56:01|0.0028393
08:56:02|0.0028418
08:56:03|0.0028418
08:56:04|0.0028397
08:56:05|0.0028417
08:56:06|0.0028417
08:56:07|0.0028417
08:56:08|0.0028417
08:56:09|0.0028417
08:56:10|0.0028399
08:56:11|0.0028431
08:56:12|0.0028431
08:56:13|0.0028438
08:56:14|0.0028473
08:56:15|0.0028461
08:56:16|0.0028469
08:56:17|0.0028492
08:56:18|0.0028499
08:56:19|0.0028507
08:56:20|0.0028507
08:56:21|0.0028447
08:56:22|0.0028447
08:56:23|0.002847
08:56:24|0.0028486
08:56:26|0.0028486
08:56:26|0.0028486
08:56:27|0.0028486
08:56:28|0.0028486
08:56:30|0.0028478
08:56:31|0.0028471
08:56:32|0.0028471
08:56:33|0.0028501
08:56:34|0.0028501
08:56:35|0.0028501
08:56:36|0.0028506
08:56:37|0.0028473
08:56:38|0.0028471
08:56:39|0.0028471
08:56:40|0.0028471
08:56:41|0.0028471
08:56:42|0.0028471
08:56:43|0.0028471
08:56:45|0.0028498
08:56:45|0.0028467
08:56:46|0.0028464
08:56:47|0.0028464
08:56:48|0.0028458
08:56:50|0.002845
08:56:51|0.002845
08:56:51|0.002845
08:56:52|0.0028466
08:56:53|0.0028466
08:56:55|0.0028436
08:56:55|0.0028436
08:56:56|0.0028436
08:56:57|0.0028436
08:56:58|0.0028436
08:57:00|0.0028454
08:57:00|0.0028454
08:57:01|0.0028454
08:57:03|0.0028454
08:57:03|0.0028454
08:57:04|0.0028454
08:57:05|0.0028454
08:57:07|0.0028454
08:57:08|0.0028454
08:57:08|0.0028421
08:57:09|0.0028421
08:57:10|0.0028416
08:57:11|0.0028416
08:57:12|0.0028407
08:57:13|0.0028399
08:57:14|0.0028402
08:57:16|0.0028402
08:57:17|0.0028408
08:57:18|0.0028408
08:57:18|0.0028408
08:57:20|0.0028408
08:57:21|0.0028407
08:57:21|0.0028407
08:57:23|0.0028407
08:57:24|0.0028395
08:57:25|0.0028395
08:57:26|0.0028395
08:57:27|0.0028395
08:57:28|0.0028395
08:57:29|0.0028413
08:57:30|0.0028398
08:57:32|0.0028394
08:57:32|0.0028394
08:57:33|0.0028394
08:57:34|0.0028427
08:57:35|0.0028427
08:57:36|0.0028427
08:57:38|0.0028427
08:57:39|0.0028427
08:57:40|0.0028427
08:57:41|0.0028427
08:57:42|0.0028427
08:57:43|0.002841
08:57:44|0.002843
08:57:44|0.0028436
08:57:45|0.0028436
08:57:46|0.0028436
08:57:47|0.0028447
08:57:48|0.0028447
08:57:50|0.0028447
08:57:51|0.0028447
08:57:52|0.0028447
08:57:53|0.0028447
08:57:55|0.0028447
08:57:56|0.0028447
08:57:57|0.0028447
08:57:58|0.0028447
08:57:58|0.0028445
08:58:00|0.0028445
08:58:00|0.0028445
08:58:02|0.0028436
08:58:02|0.0028436
08:58:03|0.0028436
08:58:05|0.0028448
08:58:05|0.0028448
08:58:07|0.0028448
08:58:07|0.0028448
08:58:09|0.0028448
08:58:10|0.0028427
08:58:10|0.0028427
08:58:12|0.0028408
08:58:12|0.0028408
08:58:14|0.0028407
08:58:15|0.0028407
08:58:16|0.0028423
08:58:17|0.0028391
08:58:17|0.0028391
08:58:18|0.0028391
08:58:20|0.0028409
08:58:20|0.0028409
08:58:21|0.0028413
08:58:23|0.0028413
08:58:24|0.0028413
08:58:25|0.0028393
08:58:26|0.0028393
08:58:27|0.0028415
08:58:29|0.0028393
08:58:30|0.0028393
08:58:31|0.0028393
08:58:32|0.0028401
08:58:33|0.0028401
08:58:34|0.0028401
08:58:35|0.0028401
08:58:36|0.0028401
08:58:37|0.0028409
08:58:38|0.0028404
08:58:39|0.0028404
08:58:40|0.0028404
08:58:41|0.0028404
08:58:42|0.0028404
08:58:43|0.0028404
08:58:44|0.0028424
08:58:45|0.0028424
08:58:46|0.0028424
08:58:47|0.0028419
08:58:48|0.0028419
08:58:49|0.0028419
08:58:50|0.0028419
08:58:51|0.0028419
08:58:52|0.0028419
08:58:53|0.0028426
08:58:54|0.0028426
08:58:55|0.0028426
08:58:56|0.0028426
08:58:57|0.0028393
08:58:58|0.0028404
08:58:59|0.0028406
08:59:00|0.0028406
08:59:01|0.0028406
08:59:02|0.0028406
08:59:03|0.0028406
08:59:04|0.0028382
08:59:05|0.0028382
08:59:06|0.0028382
08:59:08|0.0028382
08:59:09|0.0028401
08:59:10|0.0028401
08:59:10|0.0028407
08:59:11|0.0028407
08:59:12|0.0028407
08:59:13|0.002839
08:59:14|0.002839
08:59:16|0.002837
08:59:16|0.0028366
08:59:17|0.0028395
08:59:18|0.0028396
08:59:20|0.0028387
08:59:20|0.0028387
08:59:21|0.0028387
08:59:22|0.0028387
08:59:24|0.0028387
08:59:24|0.0028387
08:59:25|0.0028387
08:59:27|0.0028387
08:59:27|0.0028387
08:59:29|0.0028365
08:59:30|0.0028375
08:59:32|0.0028364
08:59:33|0.0028364
08:59:34|0.0028364
08:59:35|0.002832
08:59:37|0.0028318
08:59:38|0.0028352
08:59:39|0.0028336
08:59:40|0.0028336
08:59:41|0.0028362
08:59:42|0.0028383
08:59:43|0.0028383
08:59:44|0.0028352
08:59:45|0.002835
08:59:46|0.002835
08:59:47|0.002835
08:59:48|0.002835
08:59:49|0.002835
08:59:50|0.002835
08:59:51|0.002835
08:59:52|0.002835
08:59:53|0.002835
08:59:54|0.002835
08:59:55|0.0028365
08:59:56|0.0028365
08:59:57|0.0028365
08:59:58|0.0028365
08:59:59|0.0028365
09:00:00|0.0028365
09:00:01|0.0028359
09:00:02|0.002838
09:00:03|0.0028379
09:00:04|0.0028379
09:00:05|0.0028403
09:00:06|0.0028403
09:00:07|0.0028403
09:00:09|0.0028403
09:00:09|0.0028403
09:00:10|0.0028403
09:00:11|0.0028403
09:00:12|0.0028408
09:00:13|0.0028422
09:00:14|0.0028422
09:00:15|0.0028422
09:00:16|0.0028399
09:00:17|0.0028399
09:00:18|0.0028395
09:00:19|0.0028394
09:00:20|0.0028379
09:00:21|0.0028378
09:00:22|0.0028378
09:00:23|0.0028365
09:00:24|0.0028395
09:00:25|0.0028395
09:00:26|0.0028395
09:00:27|0.0028398
09:00:28|0.0028395
09:00:29|0.0028367
09:00:31|0.0028389
09:00:32|0.0028389
09:00:33|0.0028389
09:00:33|0.0028389
09:00:35|0.0028365
09:00:36|0.0028365
09:00:37|0.0028365
09:00:37|0.0028365
09:00:39|0.0028365
09:00:40|0.0028365
09:00:41|0.0028351
09:00:42|0.0028351
09:00:43|0.0028351
09:00:44|0.0028351
09:00:45|0.0028379
09:00:46|0.0028382
09:00:47|0.002836
09:00:48|0.002836
09:00:48|0.0028348
09:00:50|0.0028347
09:00:51|0.0028344
09:00:51|0.0028344
09:00:53|0.0028344
09:00:54|0.0028344
09:00:55|0.0028356
09:00:55|0.0028356
09:00:57|0.0028356
09:00:58|0.0028309
09:00:59|0.0028326
09:00:59|0.0028326
09:01:00|0.0028326
09:01:02|0.0028326
09:01:03|0.0028326
09:01:04|0.0028347
09:01:05|0.0028357
09:01:05|0.0028357
09:01:07|0.0028357
09:01:08|0.0028367
09:01:08|0.0028372
09:01:09|0.002838
09:01:11|0.002838
09:01:11|0.002839
09:01:13|0.002839
09:01:13|0.00284
09:01:15|0.0028408
09:01:16|0.0028421
09:01:16|0.0028426
09:01:18|0.0028426
09:01:18|0.0028426
09:01:19|0.0028436
09:01:21|0.0028436
09:01:22|0.0028443
09:01:22|0.0028455
09:01:24|0.0028462
09:01:24|0.0028476
09:01:26|0.0028477
09:01:27|0.0028464
09:01:28|0.0028464
09:01:29|0.0028464
09:01:30|0.0028434
09:01:31|0.0028474
09:01:32|0.002845
09:01:33|0.002845
09:01:34|0.002845
09:01:36|0.0028435
09:01:36|0.0028435
09:01:37|0.0028428
09:01:38|0.0028467
09:01:39|0.0028467
09:01:40|0.0028467
09:01:41|0.0028467
09:01:42|0.0028467
09:01:43|0.0028495
09:01:44|0.0028464
09:01:45|0.0028467
09:01:46|0.0028467
09:01:47|0.0028453
09:01:48|0.0028483
09:01:49|0.0028442
09:01:50|0.0028436
09:01:51|0.0028436
09:01:52|0.0028436
09:01:53|0.0028436
09:01:54|0.0028436
09:01:55|0.0028436
09:01:56|0.0028436
09:01:57|0.0028464
09:01:58|0.0028458
09:01:59|0.0028467
09:02:00|0.0028461
09:02:01|0.0028461
09:02:02|0.0028481
09:02:03|0.0028469
09:02:04|0.0028461
09:02:05|0.0028461
09:02:06|0.0028476
09:02:07|0.0028476
09:02:08|0.0028476
09:02:09|0.0028476
09:02:10|0.0028476
09:02:11|0.0028487
09:02:12|0.002849
09:02:13|0.002849
09:02:14|0.002849
09:02:15|0.002849
09:02:16|0.002849
09:02:17|0.002849
09:02:18|0.002849
09:02:19|0.002849
09:02:20|0.0028498
09:02:21|0.0028492
09:02:22|0.0028492
09:02:23|0.0028492
09:02:24|0.0028492
09:02:25|0.0028492
09:02:26|0.0028492
09:02:27|0.0028492
09:02:28|0.0028492
09:02:29|0.0028492
09:02:30|0.0028492
09:02:32|0.0028517
09:02:33|0.0028517
09:02:34|0.0028519
09:02:35|0.002852
09:02:36|0.0028517
09:02:37|0.0028517
09:02:38|0.0028517
09:02:39|0.0028517
09:02:40|0.0028517
09:02:41|0.0028517
09:02:42|0.0028517
09:02:43|0.0028516
09:02:44|0.0028516
09:02:45|0.0028487
09:02:46|0.0028487
09:02:47|0.0028487
09:02:48|0.0028487
09:02:49|0.0028487
09:02:50|0.0028505
09:02:51|0.0028505
09:02:52|0.0028507
09:02:53|0.0028507
09:02:54|0.0028506
09:02:55|0.0028527
09:02:56|0.0028527
09:02:57|0.0028504
09:02:58|0.0028492
09:02:59|0.0028492
09:03:00|0.0028492
09:03:01|0.0028492
09:03:02|0.0028492
09:03:03|0.0028492
09:03:04|0.0028519
09:03:05|0.0028533
09:03:06|0.0028533
09:03:07|0.0028533
09:03:08|0.0028522
09:03:09|0.0028523
09:03:10|0.0028523
09:03:11|0.0028523
09:03:12|0.0028523
09:03:13|0.0028523
09:03:14|0.0028523
09:03:15|0.0028526
09:03:16|0.0028524
09:03:17|0.0028524
09:03:18|0.0028524
09:03:19|0.0028524
09:03:20|0.0028509
09:03:21|0.0028509
09:03:22|0.0028518
09:03:23|0.0028518
09:03:24|0.0028518
09:03:25|0.0028518
09:03:26|0.002853
09:03:27|0.002853
09:03:28|0.002853
09:03:29|0.002853
09:03:30|0.0028537
09:03:31|0.0028537
09:03:32|0.0028537
09:03:34|0.0028537
09:03:35|0.0028548
09:03:36|0.0028549
09:03:37|0.002855
09:03:38|0.002855
09:03:39|0.002855
09:03:40|0.002855
09:03:42|0.002855
09:03:42|0.002855
09:03:44|0.002855
09:03:44|0.002855
09:03:45|0.002855
09:03:47|0.002855
09:03:48|0.002855
09:03:48|0.0028553
09:03:49|0.0028553
09:03:51|0.0028553
09:03:52|0.0028553
09:03:53|0.0028553
09:03:53|0.002853
09:03:55|0.0028527
09:03:55|0.0028527
09:03:57|0.0028527
09:03:58|0.0028546
09:03:58|0.0028546
09:03:59|0.0028546
09:04:00|0.0028546
09:04:01|0.0028546
09:04:03|0.0028546
09:04:03|0.0028546
09:04:05|0.0028538
09:04:06|0.0028515
09:04:06|0.0028514
09:04:07|0.0028532
09:04:09|0.0028514
09:04:09|0.0028499
09:04:10|0.0028499
09:04:12|0.0028515
09:04:12|0.0028515
09:04:13|0.0028515
09:04:14|0.0028515
09:04:15|0.0028524
09:04:16|0.0028524
09:04:18|0.0028524
09:04:19|0.0028524
09:04:20|0.0028524
09:04:20|0.00285
09:04:21|0.00285
09:04:22|0.00285
09:04:23|0.00285
09:04:24|0.0028516
09:04:25|0.0028516
09:04:27|0.0028496
09:04:27|0.0028496
09:04:28|0.0028496
09:04:29|0.0028496
09:04:30|0.0028521
09:04:31|0.0028521
09:04:32|0.0028521
09:04:34|0.0028524
09:04:35|0.0028527
09:04:36|0.0028527
09:04:37|0.0028527
09:04:38|0.0028534
09:04:39|0.0028536
09:04:39|0.0028536
09:04:41|0.0028536
09:04:43|0.0028545
09:04:44|0.0028552
09:04:45|0.0028552
09:04:45|0.0028536
09:04:47|0.0028536
09:04:47|0.0028536
09:04:49|0.0028536
09:04:49|0.0028536
09:04:51|0.0028536
09:04:52|0.0028536
09:04:53|0.0028536
09:04:54|0.0028576
09:04:54|0.0028579
09:04:55|0.0028585
09:04:57|0.0028586
09:04:57|0.0028587
09:04:59|0.0028598
09:05:00|0.0028598
09:05:00|0.0028598
09:05:02|0.0028598
09:05:03|0.0028599
09:05:04|0.0028599
09:05:05|0.002861
09:05:06|0.002861
09:05:07|0.002861
09:05:08|0.0028622
09:05:09|0.0028625
09:05:10|0.0028625
09:05:12|0.0028625
09:05:12|0.0028625
09:05:13|0.0028626
09:05:14|0.0028626
09:05:15|0.0028628
09:05:16|0.002863
09:05:17|0.002863
09:05:18|0.002863
09:05:19|0.0028634
09:05:20|0.002864
09:05:21|0.0028647
09:05:22|0.0028649
09:05:23|0.0028644
09:05:24|0.0028644
09:05:25|0.0028677
09:05:26|0.0028677
09:05:27|0.0028677
09:05:28|0.0028677
09:05:29|0.0028677
09:05:30|0.0028677
09:05:31|0.0028677
09:05:32|0.0028677
09:05:33|0.0028677
09:05:35|0.0028698
09:05:36|0.0028665
09:05:37|0.0028665
09:05:38|0.0028665
09:05:39|0.0028667
09:05:40|0.0028652
09:05:41|0.0028652
09:05:43|0.0028652
09:05:43|0.0028652
09:05:44|0.0028652
09:05:45|0.0028652
09:05:46|0.0028652
09:05:47|0.002865
09:05:49|0.002865
09:05:50|0.0028651
09:05:50|0.0028651
09:05:51|0.0028637
09:05:52|0.0028637
09:05:53|0.0028637
09:05:55|0.0028637
09:05:55|0.0028637
09:05:56|0.0028637
09:05:57|0.0028631
09:05:58|0.0028621
09:05:59|0.0028633
09:06:00|0.0028633
09:06:02|0.0028633
09:06:02|0.0028595
09:06:03|0.0028593
09:06:04|0.002858
09:06:06|0.0028555
09:06:06|0.0028555
09:06:07|0.0028552
09:06:08|0.0028572
09:06:09|0.0028572
09:06:11|0.0028548
09:06:11|0.0028532
09:06:12|0.0028532
09:06:13|0.002856
09:06:14|0.0028519
09:06:15|0.002856
09:06:17|0.002856
09:06:18|0.002852
09:06:18|0.0028533
09:06:19|0.0028502
09:06:20|0.0028502
09:06:21|0.0028504
09:06:22|0.0028527
09:06:23|0.0028531
09:06:25|0.002851
09:06:26|0.0028509
09:06:27|0.0028509
09:06:28|0.0028509
09:06:29|0.00285
09:06:30|0.0028503
09:06:31|0.0028503
09:06:32|0.0028503
09:06:33|0.0028503
09:06:34|0.0028503
09:06:35|0.0028507
09:06:37|0.0028501
09:06:38|0.0028487
09:06:39|0.0028487
09:06:40|0.0028477
09:06:41|0.0028468
09:06:43|0.0028463
09:06:43|0.0028447
09:06:45|0.0028463
09:06:45|0.0028463
09:06:47|0.0028463
09:06:48|0.0028463
09:06:49|0.0028463
09:06:50|0.0028463
09:06:51|0.0028463
09:06:52|0.0028463
09:06:53|0.0028476
09:06:54|0.0028476
09:06:54|0.002845
09:06:55|0.002845
09:06:57|0.0028444
09:06:58|0.0028448
09:06:58|0.0028448
09:07:00|0.0028448
09:07:00|0.0028448
09:07:02|0.0028448
09:07:02|0.0028448
09:07:03|0.0028448
09:07:04|0.0028448
09:07:06|0.0028463
09:07:07|0.0028448
09:07:08|0.0028448
09:07:08|0.0028448
09:07:10|0.0028467
09:07:11|0.0028467
09:07:12|0.0028467
09:07:13|0.0028464
09:07:14|0.0028464
09:07:15|0.0028462
09:07:16|0.0028462
09:07:17|0.0028477
09:07:18|0.0028477
09:07:18|0.0028477
09:07:20|0.0028485
09:07:21|0.0028485
09:07:22|0.0028487
09:07:23|0.0028487
09:07:24|0.0028487
09:07:25|0.0028462
09:07:26|0.0028449
09:07:27|0.0028448
09:07:28|0.0028448
09:07:29|0.0028448
09:07:30|0.0028447
09:07:31|0.0028437
09:07:32|0.0028437
09:07:33|0.0028438
09:07:34|0.0028438
09:07:35|0.0028438
09:07:36|0.0028438
09:07:38|0.0028429
09:07:39|0.0028446
09:07:40|0.0028446
09:07:42|0.0028436
09:07:42|0.0028436
09:07:44|0.0028436
09:07:45|0.0028436
09:07:46|0.0028455
09:07:47|0.0028455
09:07:47|0.0028455
09:07:49|0.0028455
09:07:50|0.0028455
09:07:51|0.0028455
09:07:52|0.0028455
09:07:52|0.0028455
09:07:54|0.0028455
09:07:55|0.0028416
09:07:57|0.0028421
09:07:58|0.0028421
09:07:58|0.0028418
09:08:00|0.0028423
09:08:01|0.0028423
09:08:03|0.0028423
09:08:04|0.0028405
09:08:04|0.00284
09:08:05|0.0028387
09:08:06|0.0028387
09:08:08|0.0028387
09:08:09|0.0028387
09:08:10|0.0028416
09:08:10|0.0028416
09:08:12|0.0028416
09:08:12|0.0028416
09:08:14|0.0028388
09:08:14|0.0028404
09:08:15|0.0028404
09:08:16|0.0028416
09:08:18|0.0028416
09:08:18|0.0028416
09:08:19|0.0028416
09:08:20|0.0028416
09:08:21|0.0028416
09:08:22|0.0028415
09:08:23|0.0028415
09:08:24|0.0028388
09:08:26|0.0028388
09:08:26|0.0028387
09:08:27|0.0028395
09:08:28|0.0028377
09:08:29|0.0028375
09:08:30|0.0028375
09:08:31|0.0028374
09:08:32|0.0028374
09:08:34|0.0028374
09:08:34|0.0028378
09:08:36|0.0028378
09:08:37|0.0028378
09:08:38|0.0028378
09:08:39|0.0028378
09:08:40|0.0028378
09:08:41|0.0028417
09:08:42|0.002842
09:08:43|0.002842
09:08:44|0.002842
09:08:45|0.002842
09:08:46|0.0028399
09:08:47|0.0028399
09:08:48|0.0028399
09:08:50|0.0028436
09:08:51|0.0028436
09:08:52|0.0028436
09:08:53|0.0028436
09:08:54|0.0028436
09:08:55|0.0028436
09:08:57|0.0028436
09:08:57|0.0028407
09:08:59|0.0028407
09:08:59|0.0028392
09:09:01|0.0028413
09:09:02|0.0028413
09:09:03|0.0028418
09:09:04|0.0028418
09:09:04|0.0028418
09:09:05|0.0028418
09:09:06|0.0028418
09:09:08|0.0028418
09:09:09|0.0028427
09:09:09|0.0028447
09:09:11|0.0028458
09:09:12|0.0028458
09:09:13|0.0028472
09:09:13|0.0028485
09:09:15|0.0028481
09:09:15|0.002848
09:09:16|0.002848
09:09:18|0.0028482
09:09:19|0.0028499
09:09:19|0.0028505
09:09:21|0.0028507
09:09:21|0.0028512
09:09:22|0.0028512
09:09:23|0.0028512
09:09:25|0.0028483
09:09:26|0.0028467
09:09:26|0.0028467
09:09:27|0.0028467
09:09:28|0.0028467
09:09:30|0.0028467
09:09:30|0.0028467
09:09:31|0.0028466
09:09:33|0.0028466
09:09:33|0.0028456
09:09:34|0.0028456
09:09:35|0.0028454
09:09:37|0.0028436
09:09:37|0.0028421
09:09:39|0.002843
09:09:41|0.0028418
09:09:42|0.0028418
09:09:42|0.0028411
09:09:44|0.0028412
09:09:46|0.0028407
09:09:47|0.0028407
09:09:47|0.0028395
09:09:48|0.0028395
09:09:49|0.0028395
09:09:51|0.0028395
09:09:52|0.0028395
09:09:53|0.0028395
09:09:54|0.0028396
09:09:55|0.0028396
09:09:56|0.0028396
09:09:57|0.0028412
09:09:58|0.0028412
09:09:58|0.0028412
09:10:00|0.0028412
09:10:01|0.0028412
09:10:02|0.0028412
09:10:03|0.0028409
09:10:04|0.0028451
09:10:05|0.0028437
09:10:06|0.0028437
09:10:07|0.0028437
09:10:08|0.0028455
09:10:10|0.0028439
09:10:10|0.0028439
09:10:11|0.0028439
09:10:13|0.0028467
09:10:13|0.0028482
09:10:14|0.0028482
09:10:15|0.0028479
09:10:17|0.0028479
09:10:18|0.0028479
09:10:19|0.002849
09:10:20|0.0028496
09:10:21|0.0028496
09:10:22|0.0028496
09:10:23|0.0028467
09:10:24|0.0028467
09:10:25|0.0028467
09:10:26|0.0028464
09:10:27|0.0028464
09:10:28|0.0028473
09:10:29|0.0028442
09:10:30|0.002844
09:10:31|0.002844
09:10:31|0.0028436
09:10:32|0.0028436
09:10:34|0.0028436
09:10:35|0.0028463
09:10:36|0.0028463
09:10:37|0.0028463
09:10:37|0.0028463
09:10:38|0.0028463
09:10:40|0.0028463
09:10:42|0.0028463
09:10:42|0.0028463
09:10:43|0.0028463
09:10:45|0.0028477
09:10:45|0.0028477
09:10:47|0.0028477
09:10:47|0.0028449
09:10:49|0.0028449
09:10:50|0.0028449
09:10:51|0.0028449
09:10:52|0.0028449
09:10:53|0.0028449
09:10:54|0.0028457
09:10:55|0.0028457
09:10:56|0.0028457
09:10:57|0.0028457
09:10:58|0.0028478
09:11:00|0.0028501
09:11:00|0.0028501
09:11:01|0.002849
09:11:02|0.002849
09:11:03|0.002849
09:11:05|0.002849
09:11:05|0.002849
09:11:06|0.0028478
09:11:07|0.0028478
09:11:08|0.0028478
09:11:09|0.0028479
09:11:10|0.0028479
09:11:11|0.0028469
09:11:12|0.0028469
09:11:13|0.0028471
09:11:14|0.0028471
09:11:15|0.0028467
09:11:16|0.0028464
09:11:17|0.0028464
09:11:18|0.0028464
09:11:19|0.0028452
09:11:20|0.0028473
09:11:21|0.0028473
09:11:23|0.0028449
09:11:24|0.002844
09:11:24|0.0028435
09:11:25|0.002844
09:11:26|0.0028427
09:11:27|0.0028421
09:11:28|0.0028408
09:11:30|0.0028407
09:11:30|0.0028394
09:11:31|0.0028394
09:11:33|0.0028394
09:11:33|0.0028394
09:11:35|0.0028393
09:11:35|0.0028393
09:11:36|0.0028409
09:11:38|0.0028399
09:11:38|0.0028399
09:11:39|0.0028427
09:11:41|0.0028438
09:11:42|0.0028438
09:11:44|0.0028438
09:11:44|0.0028438
09:11:45|0.0028438
09:11:47|0.0028438
09:11:48|0.0028413
09:11:49|0.0028413
09:11:50|0.0028413
09:11:51|0.0028413
09:11:52|0.0028408
09:11:53|0.0028435
09:11:54|0.0028435
09:11:56|0.0028407
09:11:56|0.0028407
09:11:57|0.0028407
09:11:59|0.0028398
09:12:00|0.0028398
09:12:01|0.0028398
09:12:02|0.0028395
09:12:03|0.0028389
09:12:04|0.0028389
09:12:05|0.0028427
09:12:07|0.0028436
09:12:07|0.0028436
09:12:08|0.0028436
09:12:09|0.0028436
09:12:10|0.0028434
09:12:11|0.0028434
09:12:12|0.0028434
09:12:13|0.0028434
09:12:14|0.0028434
09:12:15|0.0028434
09:12:16|0.0028409
09:12:18|0.0028408
09:12:18|0.0028408
09:12:19|0.0028408
09:12:21|0.0028408
09:12:22|0.0028443
09:12:22|0.0028443
09:12:24|0.0028409
09:12:25|0.0028401
09:12:26|0.0028401
09:12:27|0.0028401
09:12:28|0.0028401
09:12:29|0.0028401
09:12:30|0.0028401
09:12:30|0.0028401
09:12:32|0.0028401
09:12:33|0.0028401
09:12:33|0.0028369
09:12:35|0.0028336
09:12:35|0.0028345
09:12:37|0.0028345
09:12:38|0.0028365
09:12:39|0.0028304
09:12:40|0.0028324
09:12:40|0.0028311
09:12:42|0.0028327
09:12:44|0.0028327
09:12:44|0.002832
09:12:46|0.0028344
09:12:47|0.0028364
09:12:49|0.0028357
09:12:49|0.0028357
09:12:50|0.0028357
09:12:51|0.0028357
09:12:52|0.0028357
09:12:53|0.0028357
09:12:54|0.0028366
09:12:56|0.0028366
09:12:57|0.0028366
09:12:58|0.0028366
09:12:59|0.0028309
09:13:00|0.0028301
09:13:02|0.002832
09:13:02|0.0028312
09:13:03|0.0028312
09:13:04|0.0028312
09:13:05|0.0028312
09:13:06|0.0028289
09:13:07|0.0028289
09:13:08|0.0028312
09:13:09|0.0028304
09:13:10|0.0028283
09:13:11|0.0028278
09:13:12|0.0028277
09:13:13|0.0028301
09:13:14|0.0028301
09:13:15|0.0028301
09:13:16|0.0028309
09:13:17|0.0028323
09:13:19|0.0028301
09:13:20|0.0028316
09:13:20|0.0028326
09:13:21|0.0028326
09:13:23|0.0028326
09:13:24|0.0028326
09:13:25|0.0028326
09:13:26|0.0028313
09:13:27|0.0028287
09:13:28|0.0028287
09:13:29|0.0028287
09:13:30|0.0028287
09:13:31|0.0028301
09:13:32|0.0028312
09:13:33|0.0028273
09:13:34|0.0028304
09:13:35|0.0028293
09:13:36|0.0028287
09:13:37|0.0028296
09:13:38|0.0028309
09:13:39|0.0028309
09:13:40|0.0028318
09:13:41|0.0028318
09:13:42|0.0028318
09:13:44|0.0028318
09:13:45|0.0028318
09:13:46|0.0028318
09:13:48|0.0028323
09:13:49|0.0028325
09:13:50|0.0028311
09:13:51|0.0028325
09:13:52|0.0028348
09:13:53|0.0028355
09:13:53|0.0028356
09:13:55|0.0028356
09:13:56|0.0028356
09:13:57|0.0028356
09:13:57|0.0028356
09:13:58|0.0028367
09:14:00|0.0028367
09:14:01|0.002835
09:14:02|0.0028361
09:14:04|0.0028361
09:14:04|0.0028361
09:14:05|0.0028361
09:14:06|0.0028361
09:14:08|0.0028361
09:14:09|0.0028361
09:14:10|0.0028361
09:14:11|0.0028361
09:14:12|0.0028361
09:14:13|0.0028361
09:14:14|0.0028361
09:14:15|0.0028379
09:14:16|0.0028379
09:14:17|0.0028379
09:14:18|0.0028379
09:14:19|0.0028378
09:14:20|0.0028375
09:14:21|0.002839
09:14:22|0.0028398
09:14:23|0.0028389
09:14:24|0.0028389
09:14:25|0.0028389
09:14:26|0.0028389
09:14:27|0.0028372
09:14:28|0.0028372
09:14:28|0.0028399
09:14:30|0.0028399
09:14:31|0.0028392
09:14:32|0.0028392
09:14:33|0.0028392
09:14:34|0.0028386
09:14:35|0.0028377
09:14:36|0.0028377
09:14:37|0.0028377
09:14:38|0.0028377
09:14:39|0.0028377
09:14:40|0.0028407
09:14:41|0.0028407
09:14:42|0.0028421
09:14:43|0.002843
09:14:44|0.0028428
09:14:46|0.0028429
09:14:47|0.0028467
09:14:48|0.0028467
09:14:49|0.0028467
09:14:50|0.0028545
09:14:51|0.0028608
09:14:52|0.0028727
09:14:53|0.0028647
09:14:55|0.0028704
09:14:56|0.002866
09:14:56|0.0028695
09:14:58|0.002867
09:14:59|0.0028688
09:15:00|0.0028652
09:15:01|0.0028682
09:15:02|0.0028689
09:15:03|0.0028676
09:15:04|0.0028666
09:15:05|0.0028651
09:15:06|0.0028639
09:15:07|0.0028595
09:15:08|0.0028767
09:15:09|0.0028761
09:15:10|0.0028819
09:15:11|0.0028815
09:15:11|0.0028751
09:15:13|0.0028742
09:15:14|0.002877
09:15:15|0.0028728
09:15:16|0.0028705
09:15:17|0.0028694
09:15:18|0.0028679
09:15:19|0.0028727
09:15:20|0.0028727
09:15:21|0.0028678
09:15:22|0.0028748
09:15:23|0.0028797
09:15:24|0.0028825
09:15:25|0.0028806
09:15:26|0.002882
09:15:27|0.0028816
09:15:28|0.0028816
09:15:29|0.0028843
09:15:30|0.0028864
09:15:31|0.0028864
09:15:32|0.0028822
09:15:33|0.0028854
09:15:34|0.0028814
09:15:35|0.0028822
09:15:36|0.0028787
09:15:37|0.0028787
09:15:38|0.0028786
09:15:39|0.0028807
09:15:40|0.002887
09:15:41|0.002889
09:15:42|0.0028909
09:15:43|0.0028883
09:15:44|0.0028903
09:15:45|0.0028903
09:15:47|0.0028876
09:15:47|0.002885
09:15:49|0.0028828
09:15:50|0.0028823
09:15:51|0.0028887
09:15:52|0.0028943
09:15:53|0.0028948
09:15:53|0.0028948
09:15:55|0.0028909
09:15:56|0.0028929
09:15:58|0.0028931
09:15:58|0.0028935
09:15:59|0.0028918
09:16:00|0.0028953
09:16:01|0.0028961
09:16:02|0.0028926
09:16:03|0.0028911
09:16:04|0.0028891
09:16:05|0.0028882
09:16:06|0.002887
09:16:07|0.002887
09:16:08|0.002887
09:16:09|0.0028864
09:16:10|0.0028841
09:16:11|0.0028861
09:16:12|0.0028869
09:16:13|0.0028853
09:16:14|0.002889
09:16:15|0.002889
09:16:16|0.002889
09:16:17|0.0028901
09:16:18|0.0028881
09:16:19|0.0028868
09:16:20|0.0028867
09:16:21|0.0028846
09:16:22|0.0028861
09:16:23|0.0028861
09:16:24|0.0028864
09:16:25|0.0028864
09:16:26|0.0028864
09:16:27|0.0028864
09:16:28|0.0028864
09:16:29|0.0028864
09:16:30|0.0028845
09:16:31|0.0028845
09:16:32|0.0028832
09:16:33|0.0028845
09:16:34|0.0028881
09:16:35|0.0028847
09:16:36|0.0028828
09:16:37|0.0028824
09:16:38|0.0028824
09:16:39|0.0028835
09:16:40|0.0028811
09:16:41|0.0028817
09:16:42|0.002882
09:16:43|0.0028832
09:16:44|0.0028832
09:16:46|0.0028858
09:16:47|0.0028858
09:16:48|0.0028858
09:16:49|0.0028833
09:16:50|0.0028831
09:16:51|0.0028872
09:16:52|0.0028872
09:16:54|0.0028872
09:16:55|0.0028872
09:16:56|0.0028839
09:16:57|0.0028887
09:16:58|0.0028908
09:16:59|0.0028908
09:17:00|0.0028883
09:17:01|0.0028869
09:17:02|0.0028869
09:17:03|0.0028869
09:17:05|0.0028887
09:17:05|0.0028887
09:17:06|0.0028887
09:17:07|0.0028887
09:17:08|0.0028862
09:17:09|0.0028853
09:17:11|0.0028847
09:17:12|0.0028852
09:17:13|0.0028828
09:17:14|0.0028828
09:17:15|0.0028839
09:17:16|0.0028839
09:17:17|0.0028839
09:17:18|0.0028848
09:17:19|0.002887
09:17:20|0.002887
09:17:21|0.002887
09:17:22|0.0028867
09:17:23|0.0028867
09:17:24|0.0028867
09:17:25|0.0028867
09:17:26|0.0028861
09:17:27|0.0028861
09:17:28|0.0028867
09:17:29|0.0028867
09:17:30|0.0028867
09:17:31|0.0028867
09:17:32|0.0028867
09:17:33|0.0028867
09:17:34|0.0028867
09:17:35|0.0028867
09:17:36|0.0028867
09:17:38|0.0028867
09:17:38|0.0028867
09:17:39|0.002888
09:17:40|0.002888
09:17:41|0.002888
09:17:42|0.002888
09:17:43|0.0028854
09:17:44|0.0028854
09:17:45|0.0028854
09:17:47|0.0028854
09:17:48|0.0028847
09:17:50|0.0028855
09:17:51|0.0028829
09:17:51|0.0028862
09:17:53|0.0028887
09:17:53|0.00289
09:17:55|0.0028907
09:17:56|0.0028916
09:17:57|0.0028925
09:17:58|0.0028918
09:17:59|0.0028918
09:18:00|0.0028918
09:18:01|0.0028912
09:18:03|0.0028912
09:18:04|0.0028896
09:18:04|0.0028921
09:18:06|0.0028902
09:18:06|0.0028927
09:18:08|0.0028947
09:18:09|0.0028963
09:18:10|0.0028959
09:18:11|0.0028974
09:18:12|0.0028982
09:18:13|0.0028987
09:18:14|0.0028987
09:18:16|0.0028967
09:18:16|0.0028967
09:18:17|0.0028955
09:18:18|0.0028967
09:18:19|0.0028967
09:18:20|0.0028967
09:18:21|0.0028958
09:18:22|0.0028967
09:18:23|0.0028958
09:18:24|0.002898
09:18:25|0.0028955
09:18:27|0.0028955
09:18:28|0.0028938
09:18:29|0.0028938
09:18:30|0.0028938
09:18:31|0.0028938
09:18:32|0.0028923
09:18:33|0.0028921
09:18:34|0.0028905
09:18:35|0.0028905
09:18:36|0.0028923
09:18:37|0.0028923
09:18:38|0.0028902
09:18:39|0.0028902
09:18:40|0.0028904
09:18:41|0.0028904
09:18:42|0.0028918
09:18:43|0.0028918
09:18:44|0.0028918
09:18:45|0.0028918
09:18:46|0.0028895
09:18:48|0.0028888
09:18:49|0.0028888
09:18:50|0.0028888
09:18:51|0.0028885
09:18:52|0.0028878
09:18:53|0.0028877
09:18:54|0.002885
09:18:55|0.0028882
09:18:56|0.0028897
09:18:58|0.0028907
09:18:59|0.0028897
09:19:00|0.0028897
09:19:01|0.0028897
09:19:02|0.0028897
09:19:03|0.0028897
09:19:04|0.0028897
09:19:05|0.0028881
09:19:06|0.0028881
09:19:07|0.0028881
09:19:08|0.0028881
09:19:09|0.0028881
09:19:10|0.0028881
09:19:11|0.0028881
09:19:12|0.0028867
09:19:14|0.0028882
09:19:14|0.0028867
09:19:15|0.0028851
09:19:16|0.0028857
09:19:17|0.0028857
09:19:18|0.0028857
09:19:19|0.0028857
09:19:20|0.0028856
09:19:21|0.0028856
09:19:23|0.0028823
09:19:23|0.0028823
09:19:24|0.0028823
09:19:25|0.0028851
09:19:26|0.0028864
09:19:27|0.0028868
09:19:28|0.0028858
09:19:30|0.0028858
09:19:30|0.0028858
09:19:32|0.0028862
09:19:33|0.0028862
09:19:33|0.0028862
09:19:35|0.0028862
09:19:36|0.0028862
09:19:36|0.0028885
09:19:38|0.0028872
09:19:39|0.0028879
09:19:40|0.0028893
09:19:40|0.0028893
09:19:42|0.0028893
09:19:43|0.0028897
09:19:44|0.002891
09:19:45|0.0028911
09:19:46|0.0028918
09:19:46|0.0028918
09:19:47|0.0028918
09:19:50|0.0028918
09:19:51|0.0028926
09:19:52|0.0028926
09:19:53|0.0028926
09:19:55|0.0028931
09:19:56|0.0028931
09:19:57|0.0028907
09:19:58|0.0028907
09:20:00|0.0028936
09:20:01|0.0028936
09:20:01|0.0028936
09:20:03|0.0028931
09:20:05|0.0028931
09:20:05|0.0028932
09:20:06|0.0028932
09:20:07|0.002894
09:20:08|0.002894
09:20:09|0.0028945
09:20:10|0.0028946
09:20:11|0.0028946
09:20:12|0.0028946
09:20:13|0.0028946
09:20:15|0.0028907
09:20:15|0.0028927
09:20:16|0.0028927
09:20:18|0.0028924
09:20:19|0.0028924
09:20:19|0.0028924
09:20:20|0.0028878
09:20:21|0.0028878
09:20:22|0.0028878
09:20:23|0.0028867
09:20:24|0.0028867
09:20:25|0.0028872
09:20:26|0.0028872
09:20:27|0.0028872
09:20:28|0.0028881
09:20:29|0.0028881
09:20:31|0.0028883
09:20:31|0.0028862
09:20:33|0.0028857
09:20:34|0.0028857
09:20:35|0.0028867
09:20:36|0.0028885
09:20:37|0.0028885
09:20:38|0.0028885
09:20:39|0.0028885
09:20:40|0.0028885
09:20:41|0.0028887
09:20:42|0.0028887
09:20:43|0.0028904
09:20:44|0.0028868
09:20:45|0.0028867
09:20:46|0.0028867
09:20:47|0.0028867
09:20:48|0.0028867
09:20:48|0.0028867
09:20:51|0.0028867
09:20:51|0.0028885
09:20:53|0.0028827
09:20:54|0.0028827
09:20:55|0.0028827
09:20:57|0.0028827
09:20:58|0.0028827
09:20:59|0.0028827
09:21:00|0.0028824
09:21:01|0.0028821
09:21:02|0.0028795
09:21:03|0.0028794
09:21:04|0.0028794
09:21:05|0.0028814
09:21:05|0.0028802
09:21:07|0.0028827
09:21:08|0.0028827
09:21:08|0.0028796
09:21:10|0.0028808
09:21:11|0.0028808
09:21:12|0.0028779
09:21:13|0.0028783
09:21:14|0.0028775
09:21:15|0.0028774
09:21:16|0.0028766
09:21:16|0.0028769
09:21:17|0.0028755
09:21:19|0.0028755
09:21:20|0.0028755
09:21:21|0.0028755
09:21:22|0.0028783
09:21:23|0.0028783
09:21:23|0.0028783
09:21:25|0.0028767
09:21:26|0.0028781
09:21:27|0.0028781
09:21:28|0.0028781
09:21:30|0.0028772
09:21:30|0.0028772
09:21:31|0.0028772
09:21:32|0.0028747
09:21:33|0.0028752
09:21:34|0.0028739
09:21:35|0.0028746
09:21:36|0.0028746
09:21:37|0.0028727
09:21:38|0.0028727
09:21:39|0.0028727
09:21:40|0.0028727
09:21:41|0.0028727
09:21:42|0.0028727
09:21:43|0.0028725
09:21:44|0.0028729
09:21:45|0.0028731
09:21:46|0.0028731
09:21:47|0.0028747
09:21:48|0.0028747
09:21:49|0.0028747
09:21:51|0.0028721
09:21:52|0.0028712
09:21:54|0.0028719
09:21:54|0.0028705
09:21:55|0.0028713
09:21:57|0.0028713
09:21:58|0.0028713
09:21:59|0.0028711
09:21:59|0.0028711
09:22:01|0.0028711
09:22:02|0.0028705
09:22:03|0.002869
09:22:05|0.002869
09:22:06|0.002869
09:22:06|0.002869
09:22:07|0.002869
09:22:09|0.002869
09:22:09|0.002869
09:22:11|0.002869
09:22:12|0.002869
09:22:13|0.002869
09:22:14|0.002869
09:22:15|0.002869
09:22:16|0.002869
09:22:17|0.002869
09:22:18|0.002869
09:22:19|0.002869
09:22:20|0.002869
09:22:21|0.002869
09:22:22|0.002869
09:22:23|0.002869
09:22:24|0.0028727
09:22:25|0.0028727
09:22:26|0.0028725
09:22:27|0.0028725
09:22:28|0.0028737
09:22:29|0.0028752
09:22:30|0.002875
09:22:31|0.0028756
09:22:32|0.0028758
09:22:33|0.0028758
09:22:34|0.0028758
09:22:35|0.0028758
09:22:36|0.0028747
09:22:37|0.0028751
09:22:38|0.0028744
09:22:39|0.0028744
09:22:40|0.0028744
09:22:41|0.0028756
09:22:42|0.0028756
09:22:43|0.0028756
09:22:44|0.0028756
09:22:45|0.0028756
09:22:46|0.0028756
09:22:47|0.0028756
09:22:48|0.0028756
09:22:49|0.0028756
09:22:50|0.0028757
09:22:52|0.0028744
09:22:53|0.0028725
09:22:54|0.0028723
09:22:55|0.0028707
09:22:55|0.0028694
09:22:57|0.0028694
09:22:58|0.0028683
09:22:59|0.0028595
09:23:01|0.0028587
09:23:02|0.0028588
09:23:03|0.002856
09:23:03|0.0028566
09:23:05|0.0028572
09:23:06|0.0028607
09:23:07|0.0028578
09:23:08|0.0028593
09:23:09|0.0028593
09:23:11|0.0028607
09:23:12|0.0028602
09:23:12|0.0028602
09:23:14|0.0028636
09:23:14|0.0028646
09:23:15|0.0028646
09:23:16|0.0028646
09:23:18|0.0028646
09:23:19|0.002865
09:23:20|0.0028655
09:23:21|0.0028631
09:23:22|0.0028631
09:23:23|0.0028631
09:23:24|0.0028631
09:23:25|0.0028631
09:23:26|0.0028618
09:23:27|0.0028618
09:23:28|0.0028618
09:23:29|0.002866
09:23:30|0.002866
09:23:31|0.0028667
09:23:31|0.0028668
09:23:33|0.0028668
09:23:33|0.0028679
09:23:34|0.0028687
09:23:36|0.0028688
09:23:37|0.0028704
09:23:38|0.0028709
09:23:39|0.0028709
09:23:39|0.0028692
09:23:41|0.0028695
09:23:42|0.0028685
09:23:43|0.0028685
09:23:45|0.0028685
09:23:45|0.0028685
09:23:46|0.0028685
09:23:47|0.0028685
09:23:48|0.0028685
09:23:49|0.0028687
09:23:50|0.0028682
09:23:51|0.0028682
09:23:53|0.0028682
09:23:54|0.0028694
09:23:55|0.0028694
09:23:56|0.0028694
09:23:57|0.0028691
09:23:59|0.0028691
09:23:59|0.0028672
09:24:00|0.0028672
09:24:02|0.0028672
09:24:03|0.0028667
09:24:04|0.0028666
09:24:05|0.0028659
09:24:06|0.0028659
09:24:07|0.0028672
09:24:08|0.0028659
09:24:09|0.0028659
09:24:10|0.0028659
09:24:11|0.0028659
09:24:12|0.0028659
09:24:13|0.0028659
09:24:15|0.0028659
09:24:15|0.0028659
09:24:17|0.0028659
09:24:18|0.0028659
09:24:18|0.0028659
09:24:20|0.0028687
09:24:21|0.0028693
09:24:22|0.0028694
09:24:23|0.0028681
09:24:24|0.0028709
09:24:25|0.0028713
09:24:26|0.0028713
09:24:27|0.0028723
09:24:28|0.0028725
09:24:29|0.0028741
09:24:30|0.0028708
09:24:31|0.002871
09:24:32|0.0028718
09:24:33|0.0028718
09:24:34|0.002873
09:24:35|0.0028707
09:24:36|0.0028707
09:24:38|0.0028707
09:24:38|0.0028707
09:24:39|0.0028739
09:24:40|0.0028739
09:24:41|0.0028707
09:24:42|0.0028707
09:24:43|0.002871
09:24:44|0.002871
09:24:45|0.002871
09:24:46|0.002871
09:24:47|0.0028748
09:24:48|0.0028748
09:24:49|0.0028727
09:24:50|0.0028731
09:24:51|0.0028707
09:24:52|0.0028707
09:24:54|0.0028708
09:24:55|0.0028694
09:24:56|0.0028694
09:24:57|0.0028685
09:24:59|0.0028685
09:25:00|0.0028685
09:25:01|0.0028693
09:25:02|0.0028693
09:25:03|0.0028679
09:25:04|0.0028679
09:25:05|0.0028679
09:25:06|0.0028679
09:25:07|0.0028679
09:25:08|0.0028667
09:25:09|0.0028672
09:25:10|0.0028672
09:25:11|0.0028677
09:25:12|0.002868
09:25:13|0.0028667
09:25:14|0.0028667
09:25:15|0.0028665
09:25:16|0.0028665
09:25:17|0.0028667
09:25:17|0.0028667
09:25:19|0.0028667
09:25:20|0.0028667
09:25:21|0.0028638
09:25:22|0.0028647
09:25:23|0.0028638
09:25:24|0.0028637
09:25:25|0.0028637
09:25:26|0.0028638
09:25:27|0.0028646
09:25:28|0.0028646
09:25:29|0.0028646
09:25:30|0.0028646
09:25:31|0.0028646
09:25:32|0.0028646
09:25:33|0.0028635
09:25:34|0.0028627
09:25:35|0.0028617
09:25:36|0.0028616
09:25:37|0.0028625
09:25:38|0.0028583
09:25:40|0.0028599
09:25:40|0.0028578
09:25:41|0.0028578
09:25:42|0.0028607
09:25:43|0.0028648
09:25:44|0.0028622
09:25:45|0.0028633
09:25:46|0.0028637
09:25:47|0.002865
09:25:48|0.002865
09:25:49|0.0028659
09:25:50|0.0028669
09:25:51|0.0028677
09:25:52|0.002867
09:25:53|0.002867
09:25:54|0.002868
09:25:56|0.002868
09:25:57|0.0028657
09:25:58|0.0028657
09:25:59|0.0028657
09:26:01|0.0028657
09:26:01|0.0028657
09:26:02|0.002868
09:26:03|0.0028687
09:26:04|0.002872
09:26:05|0.0028737
09:26:06|0.0028737
09:26:08|0.0028708
09:26:09|0.0028713
09:26:10|0.0028704
09:26:10|0.0028712
09:26:11|0.0028704
09:26:12|0.0028704
09:26:13|0.0028694
09:26:14|0.0028694
09:26:15|0.0028692
09:26:17|0.0028659
09:26:18|0.0028676
09:26:18|0.0028676
09:26:19|0.0028676
09:26:21|0.0028699
09:26:22|0.0028699
09:26:22|0.0028665
09:26:24|0.0028665
09:26:25|0.0028665
09:26:26|0.0028656
09:26:27|0.0028667
09:26:28|0.0028674
09:26:29|0.0028674
09:26:30|0.0028674
09:26:31|0.0028674
09:26:32|0.0028647
09:26:33|0.0028647
09:26:34|0.0028647
09:26:35|0.0028667
09:26:36|0.0028666
09:26:37|0.002865
09:26:38|0.0028636
09:26:39|0.0028643
09:26:40|0.0028643
09:26:41|0.0028643
09:26:42|0.0028643
09:26:43|0.0028643
09:26:44|0.0028643
09:26:45|0.0028643
09:26:46|0.0028643
09:26:47|0.0028643
09:26:48|0.0028651
09:26:49|0.0028651
09:26:50|0.0028651
09:26:51|0.0028651
09:26:52|0.0028667
09:26:53|0.0028667
09:26:54|0.0028667
09:26:55|0.0028684
09:26:57|0.0028685
09:26:58|0.0028685
09:26:59|0.0028668
09:27:00|0.0028677
09:27:01|0.0028677
09:27:03|0.0028666
09:27:03|0.0028666
09:27:04|0.0028666
09:27:05|0.0028666
09:27:06|0.0028666
09:27:07|0.0028676
09:27:08|0.0028651
09:27:09|0.0028651
09:27:11|0.0028651
09:27:12|0.0028681
09:27:13|0.0028681
09:27:13|0.0028655
09:27:15|0.0028655
09:27:16|0.0028694
09:27:17|0.0028694
09:27:18|0.0028665
09:27:18|0.0028666
09:27:20|0.0028666
09:27:20|0.0028666
09:27:21|0.0028647
09:27:23|0.0028647
09:27:23|0.0028666
09:27:24|0.0028666
09:27:25|0.0028666
09:27:26|0.0028644
09:27:28|0.0028646
09:27:28|0.0028658
09:27:29|0.0028665
09:27:30|0.0028665
09:27:31|0.0028665
09:27:32|0.0028665
09:27:33|0.0028665
09:27:34|0.0028665
09:27:36|0.0028665
09:27:36|0.0028665
09:27:37|0.0028661
09:27:38|0.0028661
09:27:39|0.0028661
09:27:40|0.0028661
09:27:41|0.0028643
09:27:42|0.0028636
09:27:44|0.0028636
09:27:44|0.0028636
09:27:46|0.0028636
09:27:46|0.0028636
09:27:48|0.0028657
09:27:48|0.0028657
09:27:50|0.0028657
09:27:51|0.0028657
09:27:51|0.0028657
09:27:52|0.0028657
09:27:53|0.0028657
09:27:54|0.0028657
09:27:55|0.0028657
09:27:57|0.0028629
09:27:58|0.0028628
09:28:00|0.0028628
09:28:00|0.0028628
09:28:02|0.0028628
09:28:03|0.0028662
09:28:03|0.0028662
09:28:05|0.0028662
09:28:05|0.0028629
09:28:07|0.0028621
09:28:08|0.0028621
09:28:09|0.0028631
09:28:09|0.0028631
09:28:11|0.0028631
09:28:12|0.0028631
09:28:13|0.0028594
09:28:13|0.002862
09:28:15|0.0028584
09:28:16|0.002857
09:28:17|0.002857
09:28:18|0.0028586
09:28:19|0.0028586
09:28:20|0.0028586
09:28:21|0.0028563
09:28:22|0.0028563
09:28:23|0.0028563
09:28:24|0.0028563
09:28:24|0.0028563
09:28:26|0.0028563
09:28:26|0.0028543
09:28:28|0.0028543
09:28:29|0.0028543
09:28:30|0.0028543
09:28:31|0.0028543
09:28:33|0.0028543
09:28:34|0.0028543
09:28:35|0.0028543
09:28:35|0.0028543
09:28:37|0.0028536
09:28:37|0.0028536
09:28:38|0.0028535
09:28:39|0.0028497
09:28:40|0.0028497
09:28:42|0.0028534
09:28:42|0.0028534
09:28:43|0.0028534
09:28:44|0.0028534
09:28:45|0.0028534
09:28:47|0.0028546
09:28:47|0.0028546
09:28:49|0.0028546
09:28:50|0.0028546
09:28:50|0.0028546
09:28:51|0.0028527
09:28:52|0.0028527
09:28:53|0.0028527
09:28:55|0.0028527
09:28:55|0.0028549
09:28:56|0.0028549
09:28:58|0.0028546
09:28:59|0.0028546
09:29:00|0.0028546
09:29:01|0.0028546
09:29:03|0.0028546
09:29:04|0.0028546
09:29:05|0.002855
09:29:06|0.002855
09:29:07|0.0028527
09:29:08|0.0028527
09:29:09|0.0028527
09:29:10|0.0028534
09:29:11|0.0028534
09:29:12|0.0028534
09:29:14|0.0028511
09:29:14|0.0028511
09:29:15|0.0028511
09:29:17|0.0028511
09:29:17|0.0028517
09:29:19|0.0028507
09:29:20|0.0028507
09:29:20|0.0028507
09:29:22|0.0028507
09:29:22|0.0028507
09:29:24|0.0028507
09:29:24|0.0028507
09:29:25|0.0028507
09:29:26|0.0028507
09:29:27|0.0028507
09:29:29|0.0028507
09:29:30|0.0028521
09:29:31|0.0028521
09:29:31|0.0028521
09:29:32|0.0028521
09:29:33|0.0028521
09:29:34|0.00285
09:29:35|0.0028496
09:29:36|0.0028496
09:29:37|0.0028496
09:29:39|0.0028495
09:29:40|0.0028513
09:29:41|0.0028513
09:29:42|0.0028513
09:29:42|0.0028513
09:29:44|0.0028513
09:29:45|0.0028513
09:29:46|0.0028492
09:29:47|0.0028492
09:29:48|0.0028492
09:29:49|0.0028496
09:29:50|0.0028491
09:29:51|0.0028493
09:29:52|0.0028501
09:29:53|0.0028495
09:29:54|0.0028495
09:29:55|0.0028495
09:29:56|0.0028495
09:29:57|0.0028495
09:29:58|0.0028528
09:30:00|0.0028528
09:30:00|0.0028528
09:30:01|0.0028526
09:30:02|0.0028526
09:30:03|0.0028508
09:30:04|0.0028508
09:30:05|0.002854
09:30:06|0.002854
09:30:07|0.002854
09:30:08|0.002854
09:30:09|0.002854
09:30:10|0.002854
09:30:11|0.0028557
09:30:12|0.0028557
09:30:13|0.0028557
09:30:14|0.0028557
09:30:15|0.0028557
09:30:16|0.0028557
09:30:17|0.0028531
09:30:18|0.002854
09:30:19|0.0028531
09:30:20|0.0028531
09:30:21|0.0028531
09:30:22|0.0028531
09:30:23|0.0028533
09:30:24|0.0028533
09:30:25|0.0028552
09:30:26|0.0028555
09:30:27|0.0028569
09:30:28|0.0028577
09:30:29|0.002858
09:30:30|0.0028558
09:30:31|0.0028558
09:30:32|0.0028557
09:30:33|0.0028535
09:30:34|0.0028533
09:30:35|0.0028533
09:30:36|0.0028533
09:30:37|0.0028546
09:30:38|0.0028546
09:30:39|0.0028546
09:30:40|0.0028546
09:30:41|0.0028553
09:30:42|0.0028553
09:30:44|0.0028522
09:30:45|0.0028522
09:30:46|0.0028539
09:30:46|0.0028539
09:30:48|0.0028528
09:30:49|0.0028528
09:30:49|0.0028528
09:30:51|0.0028528
09:30:51|0.0028528
09:30:52|0.0028528
09:30:53|0.0028547
09:30:54|0.0028547
09:30:55|0.0028547
09:30:56|0.0028547
09:30:57|0.0028547
09:30:58|0.0028547
09:31:00|0.0028547
09:31:01|0.002854
09:31:02|0.002854
09:31:03|0.0028538
09:31:05|0.002853
09:31:06|0.002853
09:31:07|0.002853
09:31:08|0.002853
09:31:09|0.0028467
09:31:10|0.0028505
09:31:11|0.0028466
09:31:11|0.0028524
09:31:13|0.0028524
09:31:14|0.0028524
09:31:15|0.0028524
09:31:16|0.0028492
09:31:17|0.0028492
09:31:18|0.0028487
09:31:19|0.0028487
09:31:20|0.0028487
09:31:21|0.0028505
09:31:22|0.0028505
09:31:23|0.0028505
09:31:24|0.0028496
09:31:25|0.0028496
09:31:26|0.0028508
09:31:27|0.0028508
09:31:28|0.0028491
09:31:29|0.0028491
09:31:30|0.0028468
09:31:31|0.0028468
09:31:32|0.0028468
09:31:33|0.0028482
09:31:34|0.0028482
09:31:35|0.0028482
09:31:36|0.0028482
09:31:37|0.0028482
09:31:38|0.0028494
09:31:39|0.0028464
09:31:40|0.0028464
09:31:41|0.0028464
09:31:42|0.0028492
09:31:43|0.0028492
09:31:45|0.0028492
09:31:45|0.0028492
09:31:46|0.0028492
09:31:47|0.0028492
09:31:48|0.0028492
09:31:49|0.0028483
09:31:50|0.0028483
09:31:52|0.0028483
09:31:52|0.0028483
09:31:53|0.0028486
09:31:54|0.0028486
09:31:56|0.0028486
09:31:57|0.0028486
09:31:57|0.0028486
09:31:58|0.0028507
09:31:59|0.0028507
09:32:01|0.0028507
09:32:02|0.0028507
09:32:04|0.0028507
09:32:04|0.0028516
09:32:05|0.0028516
09:32:06|0.0028513
09:32:07|0.0028513
09:32:08|0.0028513
09:32:09|0.0028513
09:32:10|0.0028513
09:32:11|0.0028513
09:32:12|0.0028513
09:32:13|0.0028513
09:32:14|0.0028509
09:32:15|0.0028511
09:32:16|0.0028491
09:32:17|0.0028491
09:32:18|0.0028493
09:32:19|0.002848
09:32:20|0.0028476
09:32:21|0.002848
09:32:22|0.002848
09:32:23|0.002848
09:32:24|0.0028467
09:32:25|0.0028467
09:32:26|0.0028453
09:32:27|0.0028445
09:32:28|0.0028445
09:32:29|0.0028465
09:32:30|0.0028465
09:32:31|0.0028443
09:32:32|0.0028429
09:32:33|0.0028414
09:32:34|0.0028414
09:32:35|0.0028414
09:32:36|0.0028414
09:32:37|0.0028414
09:32:38|0.0028435
09:32:39|0.0028435
09:32:40|0.0028435
09:32:41|0.0028435
09:32:42|0.0028449
09:32:43|0.0028461
09:32:44|0.0028461
09:32:45|0.0028465
09:32:46|0.0028465
09:32:47|0.0028465
09:32:48|0.0028436
09:32:49|0.0028449
09:32:50|0.0028449
09:32:51|0.0028449
09:32:52|0.0028408
09:32:53|0.0028411
09:32:54|0.0028411
09:32:55|0.0028414
09:32:56|0.0028414
09:32:57|0.0028414
09:32:58|0.0028414
09:32:59|0.0028414
09:33:00|0.0028414
09:33:01|0.0028414
09:33:03|0.0028414
09:33:04|0.0028414
09:33:05|0.0028414
09:33:07|0.0028436
09:33:07|0.0028436
09:33:08|0.0028436
09:33:10|0.0028409
09:33:10|0.002843
09:33:11|0.0028429
09:33:12|0.002841
09:33:13|0.0028429
09:33:15|0.0028429
09:33:15|0.0028434
09:33:17|0.0028434
09:33:18|0.0028434
09:33:19|0.0028434
09:33:20|0.0028434
09:33:21|0.0028436
09:33:21|0.0028434
09:33:22|0.002845
09:33:23|0.0028427
09:33:24|0.0028421
09:33:25|0.0028421
09:33:26|0.0028433
09:33:28|0.0028432
09:33:28|0.0028447
09:33:29|0.002845
09:33:31|0.0028467
09:33:32|0.0028469
09:33:33|0.0028469
09:33:34|0.0028469
09:33:35|0.0028469
09:33:36|0.0028469
09:33:37|0.0028497
09:33:38|0.0028497
09:33:39|0.0028497
09:33:40|0.0028464
09:33:41|0.0028464
09:33:42|0.0028479
09:33:43|0.0028456
09:33:44|0.002844
09:33:45|0.0028427
09:33:46|0.0028427
09:33:47|0.0028427
09:33:48|0.00284
09:33:49|0.0028433
09:33:50|0.0028433
09:33:51|0.0028433
09:33:52|0.0028433
09:33:53|0.0028433
09:33:54|0.00284
09:33:55|0.0028391
09:33:56|0.0028383
09:33:57|0.002838
09:33:58|0.002838
09:33:59|0.00284
09:34:00|0.00284
09:34:02|0.00284
09:34:03|0.0028409
09:34:04|0.0028431
09:34:05|0.0028431
09:34:06|0.0028387
09:34:07|0.0028374
09:34:08|0.0028376
09:34:10|0.0028376
09:34:10|0.0028408
09:34:11|0.0028408
09:34:13|0.0028385
09:34:14|0.0028385
09:34:15|0.0028385
09:34:16|0.0028396
09:34:17|0.0028396
09:34:18|0.0028396
09:34:19|0.0028414
09:34:20|0.0028414
09:34:21|0.0028414
09:34:22|0.0028368
09:34:23|0.0028376
09:34:24|0.0028376
09:34:25|0.0028364
09:34:26|0.0028374
09:34:27|0.0028374
09:34:28|0.0028374
09:34:29|0.0028374
09:34:30|0.0028383
09:34:31|0.0028383
09:34:32|0.0028383
09:34:33|0.0028383
09:34:34|0.0028352
09:34:34|0.0028346
09:34:36|0.0028346
09:34:37|0.0028358
09:34:37|0.0028347
09:34:39|0.0028347
09:34:39|0.0028346
09:34:42|0.0028363
09:34:42|0.0028343
09:34:43|0.0028343
09:34:44|0.0028343
09:34:45|0.0028337
09:34:46|0.0028337
09:34:47|0.0028356
09:34:48|0.0028336
09:34:49|0.0028336
09:34:50|0.0028337
09:34:51|0.0028367
09:34:52|0.0028383
09:34:53|0.0028383
09:34:54|0.002839
09:34:55|0.002839
09:34:56|0.002839
09:34:57|0.002839
09:34:58|0.002839
09:34:59|0.002836
09:35:00|0.0028347
09:35:01|0.0028347
09:35:02|0.0028347
09:35:04|0.0028347
09:35:05|0.0028354
09:35:06|0.0028337
09:35:07|0.0028354
09:35:09|0.0028358
09:35:09|0.0028358
09:35:10|0.0028358
09:35:12|0.002838
09:35:13|0.002838
09:35:14|0.002838
09:35:15|0.002838
09:35:16|0.002838
09:35:16|0.0028352
09:35:18|0.0028352
09:35:19|0.0028352
09:35:20|0.0028352
09:35:21|0.0028352
09:35:22|0.0028352
09:35:23|0.0028352
09:35:24|0.0028377
09:35:25|0.0028377
09:35:25|0.0028377
09:35:27|0.0028379
09:35:28|0.0028379
09:35:29|0.0028379
09:35:30|0.0028379
09:35:31|0.0028379
09:35:32|0.0028379
09:35:33|0.0028379
09:35:34|0.0028379
09:35:35|0.0028347
09:35:36|0.0028347
09:35:37|0.0028347
09:35:37|0.0028347
09:35:39|0.0028347
09:35:40|0.0028361
09:35:41|0.0028361
09:35:42|0.0028361
09:35:43|0.0028361
09:35:44|0.0028361
09:35:45|0.0028361
09:35:46|0.0028361
09:35:47|0.0028333
09:35:48|0.0028333
09:35:49|0.0028337
09:35:50|0.0028332
09:35:51|0.0028332
09:35:52|0.0028332
09:35:53|0.0028332
09:35:54|0.0028332
09:35:55|0.0028325
09:35:56|0.0028325
09:35:57|0.0028325
09:35:58|0.0028324
09:35:59|0.0028344
09:36:00|0.0028344
09:36:01|0.0028344
09:36:02|0.0028344
09:36:03|0.0028344
09:36:04|0.0028344
09:36:06|0.0028332
09:36:06|0.0028332
09:36:07|0.0028323
09:36:09|0.0028323
09:36:10|0.0028323
09:36:11|0.0028346
09:36:11|0.0028329
09:36:13|0.0028329
09:36:14|0.0028329
09:36:15|0.0028329
09:36:16|0.0028329
09:36:17|0.0028329
09:36:18|0.0028331
09:36:19|0.0028331
09:36:20|0.0028331
09:36:21|0.0028331
09:36:22|0.002833
09:36:23|0.002833
09:36:24|0.0028351
09:36:25|0.0028351
09:36:26|0.0028335
09:36:27|0.0028347
09:36:28|0.0028347
09:36:29|0.0028347
09:36:30|0.0028308
09:36:31|0.0028308
09:36:32|0.0028315
09:36:33|0.0028315
09:36:34|0.0028337
09:36:35|0.0028347
09:36:36|0.0028347
09:36:37|0.0028344
09:36:38|0.0028344
09:36:39|0.0028344
09:36:40|0.0028344
09:36:41|0.0028344
09:36:42|0.0028344
09:36:43|0.0028344
09:36:44|0.0028344
09:36:45|0.0028344
09:36:46|0.0028344
09:36:47|0.0028346
09:36:48|0.0028346
09:36:49|0.0028305
09:36:50|0.0028305
09:36:51|0.0028305
09:36:52|0.0028305
09:36:53|0.0028305
09:36:54|0.0028323
09:36:55|0.0028306
09:36:56|0.0028306
09:36:57|0.0028306
09:36:58|0.002833
09:36:59|0.002833
09:37:00|0.0028312
09:37:01|0.0028312
09:37:02|0.0028322
09:37:03|0.0028322
09:37:04|0.0028292
09:37:06|0.0028304
09:37:07|0.0028305
09:37:08|0.0028304
09:37:09|0.0028301
09:37:10|0.0028305
09:37:11|0.0028298
09:37:12|0.0028298
09:37:13|0.0028301
09:37:14|0.0028298
09:37:15|0.0028332
09:37:16|0.00283
09:37:18|0.00283
09:37:18|0.00283
09:37:19|0.00283
09:37:20|0.0028321
09:37:21|0.0028326
09:37:23|0.0028326
09:37:23|0.0028292
09:37:24|0.0028279
09:37:26|0.0028295
09:37:26|0.0028307
09:37:28|0.0028267
09:37:29|0.0028242
09:37:30|0.0028231
09:37:30|0.0028226
09:37:32|0.0028226
09:37:32|0.0028218
09:37:33|0.0028218
09:37:35|0.0028229
09:37:35|0.0028226
09:37:37|0.0028226
09:37:38|0.0028237
09:37:39|0.0028231
09:37:39|0.0028197
09:37:40|0.0028193
09:37:42|0.0028187
09:37:43|0.0028187
09:37:44|0.0028187
09:37:45|0.0028187
09:37:46|0.0028187
09:37:47|0.0028187
09:37:48|0.002818
09:37:49|0.0028148
09:37:50|0.0028148
09:37:51|0.0028184
09:37:52|0.0028184
09:37:53|0.0028284
09:37:55|0.0028277
09:37:56|0.0028209
09:37:57|0.0028266
09:37:57|0.0028227
09:37:59|0.0028234
09:38:00|0.002822
09:38:01|0.0028252
09:38:02|0.0028252
09:38:03|0.0028268
09:38:04|0.0028268
09:38:05|0.0028276
09:38:06|0.0028299
09:38:08|0.0028301
09:38:09|0.0028277
09:38:10|0.0028277
09:38:10|0.0028275
09:38:12|0.0028268
09:38:13|0.0028286
09:38:14|0.0028267
09:38:16|0.0028256
09:38:16|0.0028253
09:38:17|0.0028253
09:38:18|0.0028253
09:38:19|0.0028277
09:38:20|0.0028253
09:38:21|0.0028267
09:38:22|0.0028267
09:38:23|0.0028247
09:38:25|0.0028247
09:38:25|0.0028239
09:38:26|0.0028225
09:38:27|0.0028221
09:38:28|0.0028221
09:38:29|0.0028219
09:38:30|0.0028219
09:38:31|0.0028207
09:38:32|0.0028207
09:38:33|0.0028212
09:38:34|0.0028198
09:38:35|0.0028211
09:38:37|0.002821
09:38:38|0.0028197
09:38:39|0.0028179
09:38:40|0.0028169
09:38:41|0.0028169
09:38:42|0.0028183
09:38:43|0.0028197
09:38:44|0.0028197
09:38:45|0.0028197
09:38:47|0.0028197
09:38:47|0.0028197
09:38:48|0.0028183
09:38:49|0.0028147
09:38:50|0.0028198
09:38:51|0.0028198
09:38:52|0.002818
09:38:53|0.002818
09:38:54|0.002818
09:38:55|0.0028182
09:38:56|0.0028182
09:38:57|0.0028171
09:38:58|0.0028171
09:38:59|0.0028171
09:39:00|0.0028171
09:39:01|0.0028201
09:39:02|0.0028205
09:39:03|0.0028201
09:39:04|0.0028209
09:39:05|0.0028201
09:39:06|0.0028219
09:39:09|0.0028204
09:39:10|0.0028204
09:39:11|0.0028199
09:39:12|0.0028181
09:39:13|0.0028168
09:39:14|0.0028145
09:39:15|0.0028145
09:39:16|0.0028167
09:39:17|0.0028165
09:39:18|0.0028152
09:39:19|0.0028184
09:39:20|0.0028184
09:39:21|0.0028184
09:39:22|0.0028184
09:39:23|0.0028171
09:39:24|0.0028167
09:39:25|0.0028167
09:39:26|0.0028138
09:39:27|0.0028138
09:39:28|0.0028158
09:39:29|0.0028155
09:39:30|0.0028164
09:39:31|0.0028159
09:39:32|0.0028159
09:39:33|0.0028159
09:39:34|0.0028159
09:39:35|0.0028159
09:39:36|0.0028143
09:39:37|0.0028137
09:39:38|0.0028137
09:39:39|0.0028137
09:39:40|0.002813
09:39:41|0.0028131
09:39:42|0.0028131
09:39:43|0.0028127
09:39:44|0.0028113
09:39:45|0.0028091
09:39:46|0.0028094
09:39:47|0.0028112
09:39:48|0.0028127
09:39:49|0.0028127
09:39:50|0.0028105
09:39:51|0.0028134
09:39:53|0.0028136
09:39:53|0.0028136
09:39:54|0.0028136
09:39:55|0.0028133
09:39:56|0.0028107
09:39:57|0.00281
09:39:58|0.0028083
09:39:59|0.0028083
09:40:00|0.0028078
09:40:01|0.0028064
09:40:02|0.0028063
09:40:03|0.0028063
09:40:04|0.0028085
09:40:05|0.0028093
09:40:06|0.0028101
09:40:07|0.0028117
09:40:09|0.002816
09:40:11|0.0028165
09:40:12|0.0028147
09:40:12|0.0028139
09:40:14|0.002815
09:40:15|0.0028154
09:40:15|0.0028154
09:40:16|0.0028139
09:40:17|0.0028139
09:40:19|0.0028139
09:40:20|0.0028139
09:40:21|0.0028131
09:40:22|0.0028131
09:40:23|0.0028106
09:40:25|0.0028106
09:40:26|0.0028141
09:40:27|0.0028087
09:40:28|0.0028127
09:40:29|0.0028127
09:40:29|0.0028127
09:40:31|0.0028127
09:40:32|0.0028127
09:40:33|0.0028127
09:40:34|0.0028152
09:40:35|0.0028146
09:40:36|0.0028127
09:40:37|0.0028127
09:40:38|0.0028113
09:40:39|0.0028101
09:40:40|0.0028101
09:40:41|0.0028101
09:40:42|0.0028101
09:40:43|0.0028101
09:40:44|0.0028101
09:40:45|0.0028101
09:40:46|0.0028101
09:40:47|0.0028098
09:40:48|0.0028098
09:40:49|0.0028098
09:40:50|0.0028098
09:40:51|0.002809
09:40:52|0.0028108
09:40:53|0.0028108
09:40:54|0.0028108
09:40:55|0.0028108
09:40:56|0.0028091
09:40:57|0.0028127
09:40:57|0.0028116
09:40:59|0.0028116
09:41:00|0.0028116
09:41:01|0.0028116
09:41:02|0.0028096
09:41:02|0.0028096
09:41:04|0.0028096
09:41:05|0.0028085
09:41:05|0.0028085
09:41:07|0.0028103
09:41:08|0.0028107
09:41:09|0.0028107
09:41:10|0.0028106
09:41:12|0.0028083
09:41:13|0.0028083
09:41:14|0.0028097
09:41:14|0.0028097
09:41:16|0.0028097
09:41:17|0.0028077
09:41:18|0.0028081
09:41:19|0.0028081
09:41:20|0.0028081
09:41:22|0.0028066
09:41:22|0.0028066
09:41:23|0.0028045
09:41:24|0.0028039
09:41:25|0.0028028
09:41:26|0.0028019
09:41:28|0.0028024
09:41:28|0.0028024
09:41:30|0.0028006
09:41:30|0.0028037
09:41:32|0.0028037
09:41:32|0.0028001
09:41:33|0.0028
09:41:34|0.0027992
09:41:36|0.0027972
09:41:37|0.0027961
09:41:38|0.0027975
09:41:39|0.0027942
09:41:40|0.0027984
09:41:42|0.0027988
09:41:42|0.0028006
09:41:44|0.0028006
09:41:44|0.0028049
09:41:45|0.0028049
09:41:46|0.0027988
09:41:47|0.0027988
09:41:48|0.0028017
09:41:49|0.0028017
09:41:50|0.0027992
09:41:51|0.0027992
09:41:52|0.0028011
09:41:53|0.0027988
09:41:54|0.0027988
09:41:55|0.0027988
09:41:56|0.0028014
09:41:57|0.0028014
09:41:58|0.0028014
09:41:59|0.0027988
09:42:00|0.0028003
09:42:01|0.0028006
09:42:02|0.0028007
09:42:03|0.0028007
09:42:04|0.0028007
09:42:05|0.0027968
09:42:07|0.0027974
09:42:08|0.0027988
09:42:09|0.0027988
09:42:10|0.0027987
09:42:11|0.0028007
09:42:12|0.002804
09:42:14|0.0028042
09:42:14|0.0028042
09:42:16|0.002804
09:42:17|0.0028066
09:42:18|0.0028087
09:42:20|0.002813
09:42:20|0.002809
09:42:21|0.0028123
09:42:22|0.0028123
09:42:23|0.0028107
09:42:24|0.0028118
09:42:25|0.0028091
09:42:26|0.0028091
09:42:27|0.0028091
09:42:28|0.002811
09:42:29|0.0028114
09:42:31|0.0028123
09:42:31|0.0028164
09:42:32|0.0028133
09:42:33|0.0028128
09:42:34|0.0028115
09:42:35|0.0028101
09:42:36|0.0028087
09:42:37|0.0028087
09:42:38|0.0028085
09:42:39|0.0028085
09:42:41|0.0028085
09:42:41|0.00281
09:42:43|0.00281
09:42:43|0.0028076
09:42:45|0.0028044
09:42:46|0.0028008
09:42:46|0.0028028
09:42:48|0.002807
09:42:48|0.0028027
09:42:50|0.0028047
09:42:50|0.0027991
09:42:52|0.0028033
09:42:52|0.0028049
09:42:54|0.0028065
09:42:55|0.0028065
09:42:56|0.0028036
09:42:57|0.0028036
09:42:57|0.0028036
09:42:58|0.0028068
09:43:00|0.0028033
09:43:01|0.0028033
09:43:01|0.0028033
09:43:03|0.0028033
09:43:04|0.0028058
09:43:05|0.0028058
09:43:06|0.0028071
09:43:07|0.0028121
09:43:08|0.0028098
09:43:09|0.0028098
09:43:10|0.0028102
09:43:12|0.0028093
09:43:12|0.0028093
09:43:14|0.0028093
09:43:15|0.0028131
09:43:16|0.002814
09:43:18|0.0028154
09:43:19|0.0028164
09:43:20|0.0028156
09:43:20|0.0028158
09:43:22|0.0028158
09:43:23|0.002818
09:43:24|0.0028187
09:43:25|0.0028196
09:43:26|0.0028211
09:43:28|0.0028215
09:43:28|0.0028222
09:43:29|0.0028194
09:43:30|0.0028194
09:43:31|0.0028179
09:43:32|0.0028179
09:43:33|0.002818
09:43:34|0.0028169
09:43:35|0.0028222
09:43:36|0.0028218
09:43:37|0.0028227
09:43:38|0.0028227
09:43:39|0.0028228
09:43:40|0.00282
09:43:41|0.0028235
09:43:42|0.0028235
09:43:43|0.0028235
09:43:44|0.0028235
09:43:45|0.0028235
09:43:46|0.0028235
09:43:47|0.0028235
09:43:48|0.0028235
09:43:49|0.0028194
09:43:50|0.0028181
09:43:51|0.0028181
09:43:52|0.0028165
09:43:53|0.0028165
09:43:54|0.0028165
09:43:55|0.0028158
09:43:56|0.0028156
09:43:57|0.0028156
09:43:58|0.0028156
09:43:59|0.0028141
09:44:00|0.0028128
09:44:01|0.0028112
09:44:02|0.0028141
09:44:03|0.0028155
09:44:04|0.0028155
09:44:05|0.0028155
09:44:06|0.0028158
09:44:07|0.0028158
09:44:08|0.0028158
09:44:09|0.0028158
09:44:10|0.0028158
09:44:11|0.0028158
09:44:13|0.0028129
09:44:14|0.0028129
09:44:15|0.0028118
09:44:16|0.0028145
09:44:17|0.0028145
09:44:18|0.0028139
09:44:19|0.0028139
09:44:20|0.0028139
09:44:21|0.0028159
09:44:22|0.0028127
09:44:23|0.0028127
09:44:24|0.0028127
09:44:25|0.0028105
09:44:26|0.0028114
09:44:27|0.0028102
09:44:28|0.0028102
09:44:29|0.0028102
09:44:30|0.0028141
09:44:31|0.0028136
09:44:32|0.0028136
09:44:33|0.0028136
09:44:34|0.0028144
09:44:35|0.0028144
09:44:36|0.0028144
09:44:37|0.0028144
09:44:38|0.0028144
09:44:39|0.0028144
09:44:40|0.0028144
09:44:42|0.0028144
09:44:42|0.0028144
09:44:43|0.0028144
09:44:44|0.0028144
09:44:46|0.0028144
09:44:46|0.0028145
09:44:47|0.0028157
09:44:49|0.0028157
09:44:50|0.0028157
09:44:50|0.0028157
09:44:51|0.0028157
09:44:52|0.0028157
09:44:53|0.0028157
09:44:54|0.0028157
09:44:56|0.0028128
09:44:57|0.0028128
09:44:58|0.0028128
09:44:59|0.0028128
09:44:59|0.0028117
09:45:00|0.0028117
09:45:02|0.0028117
09:45:03|0.0028127
09:45:04|0.0028119
09:45:04|0.0028147
09:45:06|0.0028147
09:45:06|0.0028147
09:45:08|0.0028147
09:45:08|0.0028147
09:45:10|0.0028147
09:45:10|0.0028113
09:45:11|0.0028109
09:45:12|0.0028088
09:45:14|0.0028068
09:45:15|0.0028096
09:45:16|0.0028096
09:45:17|0.0028096
09:45:18|0.0028105
09:45:19|0.0028076
09:45:20|0.0028111
09:45:21|0.0028111
09:45:22|0.0028082
09:45:23|0.0028082
09:45:24|0.0028072
09:45:25|0.0028064
09:45:26|0.0028064
09:45:27|0.0028064
09:45:28|0.0028066
09:45:29|0.0028077
09:45:30|0.0028082
09:45:31|0.0028082
09:45:32|0.0028082
09:45:33|0.0028082
09:45:35|0.0028055
09:45:35|0.0028055
09:45:36|0.0028055
09:45:37|0.0028055
09:45:38|0.0028077
09:45:39|0.0028055
09:45:40|0.0028055
09:45:42|0.0028076
09:45:42|0.0028087
09:45:43|0.0028087
09:45:44|0.0028087
09:45:45|0.0028087
09:45:46|0.00281
09:45:47|0.0028111
09:45:48|0.0028103
09:45:49|0.0028103
09:45:50|0.0028128
09:45:51|0.0028118
09:45:52|0.0028135
09:45:53|0.0028169
09:45:54|0.0028169
09:45:56|0.0028169
09:45:56|0.0028169
09:45:57|0.0028183
09:45:58|0.0028184
09:45:59|0.0028184
09:46:00|0.0028193
09:46:02|0.0028193
09:46:02|0.0028193
09:46:03|0.0028164
09:46:04|0.0028164
09:46:05|0.0028164
09:46:06|0.0028164
09:46:07|0.0028164
09:46:09|0.0028188
09:46:10|0.0028188
09:46:10|0.0028184
09:46:12|0.0028184
09:46:13|0.0028198
09:46:14|0.0028198
09:46:15|0.0028198
09:46:16|0.0028212
09:46:18|0.0028212
09:46:19|0.0028161
09:46:19|0.0028186
09:46:21|0.002817
09:46:22|0.0028174
09:46:23|0.0028174
09:46:24|0.0028161
09:46:25|0.0028156
09:46:26|0.0028142
09:46:27|0.0028146
09:46:28|0.0028146
09:46:29|0.0028127
09:46:30|0.0028127
09:46:31|0.0028127
09:46:33|0.0028127
09:46:33|0.0028127
09:46:34|0.0028165
09:46:35|0.0028171
09:46:37|0.0028171
09:46:37|0.0028171
09:46:38|0.0028156
09:46:40|0.0028167
09:46:40|0.0028162
09:46:42|0.0028173
09:46:43|0.0028173
09:46:43|0.0028173
09:46:45|0.0028128
09:46:46|0.0028181
09:46:47|0.0028167
09:46:48|0.0028173
09:46:48|0.0028184
09:46:50|0.0028164
09:46:51|0.0028161
09:46:52|0.0028161
09:46:53|0.0028161
09:46:53|0.0028161
09:46:55|0.0028161
09:46:56|0.0028142
09:46:57|0.0028126
09:46:57|0.0028126
09:46:59|0.0028126
09:46:59|0.0028118
09:47:00|0.0028115
09:47:01|0.0028134
09:47:02|0.0028136
09:47:04|0.0028113
09:47:05|0.0028105
09:47:06|0.0028099
09:47:06|0.0028085
09:47:08|0.0028085
09:47:08|0.0028096
09:47:10|0.0028067
09:47:11|0.0028058
09:47:12|0.0028058
09:47:13|0.0028057
09:47:14|0.0028044
09:47:15|0.0028024
09:47:17|0.0028009
09:47:18|0.0028007
09:47:19|0.0027987
09:47:20|0.0027942
09:47:21|0.0027934
09:47:22|0.0027916
09:47:23|0.0027961
09:47:24|0.0027979
09:47:26|0.0027945
09:47:26|0.0027945
09:47:28|0.0027995
09:47:28|0.0027995
09:47:29|0.0028
09:47:31|0.0027975
09:47:32|0.002796
09:47:33|0.0027988
09:47:34|0.0027988
09:47:35|0.0028009
09:47:36|0.0028009
09:47:37|0.0028009
09:47:38|0.0028009
09:47:39|0.0028009
09:47:40|0.0027998
09:47:41|0.0027998
09:47:42|0.0027998
09:47:43|0.0027998
09:47:44|0.0027974
09:47:44|0.0027974
09:47:46|0.0027974
09:47:46|0.0027974
09:47:48|0.0027974
09:47:49|0.0027974
09:47:50|0.0027958
09:47:51|0.0027987
09:47:52|0.0027958
09:47:53|0.0027945
09:47:54|0.0027928
09:47:55|0.0027944
09:47:56|0.0027929
09:47:57|0.0027913
09:47:58|0.0027906
09:47:59|0.0027905
09:48:00|0.0027901
09:48:01|0.0027893
09:48:02|0.0027922
09:48:02|0.0027909
09:48:04|0.0027895
09:48:05|0.0027921
09:48:06|0.0027936
09:48:07|0.0027936
09:48:07|0.0027958
09:48:09|0.0027932
09:48:10|0.0027922
09:48:11|0.0027917
09:48:12|0.0027914
09:48:13|0.0027882
09:48:13|0.002785
09:48:15|0.0027851
09:48:16|0.0027875
09:48:18|0.0027833
09:48:18|0.0027841
09:48:20|0.0027814
09:48:21|0.0027861
09:48:22|0.0027865
09:48:23|0.0027859
09:48:24|0.0027826
09:48:25|0.0027859
09:48:26|0.0027831
09:48:27|0.0027831
09:48:28|0.0027867
09:48:30|0.0027942
09:48:30|0.0027942
09:48:31|0.002791
09:48:32|0.0027954
09:48:38|0.0027992
09:48:38|0.002797
09:48:40|0.0028012
09:48:41|0.0028011
09:48:41|0.0028011
09:48:42|0.0028015
09:48:43|0.0028013
09:48:45|0.0028022
09:48:45|0.0027988
09:48:46|0.0028022
09:48:47|0.0027988
09:48:48|0.0027974
09:48:50|0.002798
09:48:50|0.002794
09:48:51|0.0027928
09:48:52|0.0027917
09:48:53|0.0027909
09:48:54|0.0027906
09:48:55|0.0027906
09:48:56|0.0027909
09:48:57|0.0027898
09:48:58|0.0027891
09:48:59|0.0027891
09:49:00|0.0027891
09:49:02|0.0027891
09:49:02|0.0027891
09:49:04|0.0027928
09:49:04|0.002789
09:49:06|0.0027945
09:49:07|0.0027945
09:49:08|0.0027917
09:49:09|0.0027904
09:49:09|0.0027953
09:49:11|0.0027917
09:49:12|0.0027906
09:49:12|0.0027906
09:49:14|0.0027879
09:49:15|0.0027847
09:49:15|0.0027834
09:49:17|0.0027815
09:49:18|0.0027861
09:49:19|0.0027824
09:49:21|0.002782
09:49:22|0.0027808
09:49:23|0.0027808
09:49:24|0.0027814
09:49:25|0.002782
09:49:25|0.0027826
09:49:27|0.0027878
09:49:28|0.0027874
09:49:29|0.0027848
09:49:30|0.0027861
09:49:31|0.0027861
09:49:32|0.0027878
09:49:33|0.0027878
09:49:35|0.0027879
09:49:35|0.0027888
09:49:36|0.0027888
09:49:37|0.0027857
09:49:38|0.0027875
09:49:39|0.0027844
09:49:40|0.0027828
09:49:41|0.0027853
09:49:42|0.0027853
09:49:43|0.0027878
09:49:44|0.0027899
09:49:45|0.0027899
09:49:46|0.0027904
09:49:47|0.0027889
09:49:48|0.0027932
09:49:49|0.0027932
09:49:50|0.0027799
09:49:51|0.0027799
09:49:52|0.0027911
09:49:53|0.0027916
09:49:54|0.002791
09:49:55|0.0027918
09:49:56|0.002791
09:49:57|0.002791
09:49:58|0.0027923
09:49:59|0.0027965
09:50:00|0.0028008
09:50:01|0.0028008
09:50:02|0.0028008
09:50:03|0.0028037
09:50:04|0.0028074
09:50:05|0.0028031
09:50:06|0.002806
09:50:07|0.0028083
09:50:08|0.0028087
09:50:09|0.0028116
09:50:10|0.0028088
09:50:11|0.0028088
09:50:12|0.0028088
09:50:13|0.002812
09:50:14|0.0028158
09:50:15|0.0028192
09:50:16|0.002815
09:50:17|0.0028144
09:50:19|0.0028156
09:50:20|0.0028169
09:50:21|0.0028152
09:50:22|0.0028169
09:50:23|0.0028137
09:50:25|0.0028137
09:50:26|0.0028177
09:50:27|0.0028177
09:50:28|0.0028203
09:50:29|0.0028203
09:50:30|0.0028205
09:50:31|0.0028215
09:50:32|0.0028227
09:50:33|0.0028228
09:50:34|0.0028228
09:50:35|0.0028214
09:50:36|0.0028214
09:50:38|0.0028214
09:50:38|0.0028214
09:50:39|0.0028214
09:50:40|0.002819
09:50:41|0.0028215
09:50:42|0.0028184
09:50:43|0.0028156
09:50:44|0.0028144
09:50:45|0.0028212
09:50:46|0.0028187
09:50:47|0.0028184
09:50:48|0.0028178
09:50:49|0.0028163
09:50:50|0.0028153
09:50:51|0.0028153
09:50:52|0.0028171
09:50:53|0.0028141
09:50:54|0.0028141
09:50:55|0.0028141
09:50:56|0.0028127
09:50:57|0.0028123
09:50:58|0.0028101
09:50:59|0.0028118
09:51:00|0.0028134
09:51:01|0.0028184
09:51:02|0.0028237
09:51:03|0.00282
09:51:04|0.0028169
09:51:05|0.0028225
09:51:06|0.0028225
09:51:07|0.0028225
09:51:08|0.0028164
09:51:09|0.0028199
09:51:10|0.0028199
09:51:11|0.0028231
09:51:12|0.0028204
09:51:13|0.0028235
09:51:14|0.0028293
09:51:15|0.0028257
09:51:16|0.002829
09:51:17|0.00283
09:51:18|0.0028304
09:51:20|0.0028321
09:51:21|0.0028321
09:51:22|0.0028308
09:51:24|0.0028331
09:51:25|0.0028332
09:51:25|0.0028337
09:51:27|0.0028331
09:51:28|0.0028307
09:51:29|0.0028307
09:51:30|0.0028307
09:51:31|0.002832
09:51:32|0.002832
09:51:33|0.0028298
09:51:34|0.0028337
09:51:35|0.0028337
09:51:36|0.0028337
09:51:37|0.0028337
09:51:38|0.0028337
09:51:39|0.0028337
09:51:40|0.0028337
09:51:41|0.0028309
09:51:42|0.0028309
09:51:43|0.0028309
09:51:44|0.002833
09:51:45|0.0028333
09:51:46|0.0028333
09:51:47|0.0028333
09:51:48|0.0028333
09:51:49|0.0028333
09:51:50|0.002834
09:51:52|0.0028342
09:51:52|0.0028359
09:51:53|0.0028342
09:51:54|0.0028342
09:51:55|0.0028343
09:51:56|0.0028343
09:51:57|0.0028327
09:51:58|0.0028327
09:51:59|0.0028327
09:52:00|0.0028356
09:52:01|0.002833
09:52:02|0.002833
09:52:03|0.0028322
09:52:04|0.0028309
09:52:06|0.0028306
09:52:06|0.0028309
09:52:07|0.0028296
09:52:08|0.0028296
09:52:09|0.0028321
09:52:10|0.0028321
09:52:11|0.0028321
09:52:13|0.0028249
09:52:14|0.0028249
09:52:15|0.0028229
09:52:16|0.0028257
09:52:17|0.0028225
09:52:18|0.0028231
09:52:18|0.0028231
09:52:20|0.0028205
09:52:21|0.0028197
09:52:23|0.0028197
09:52:23|0.0028197
09:52:25|0.0028197
09:52:26|0.0028189
09:52:27|0.0028184
09:52:28|0.0028184
09:52:29|0.0028184
09:52:30|0.002822
09:52:30|0.002822
09:52:32|0.0028175
09:52:33|0.0028175
09:52:34|0.0028184
09:52:35|0.0028184
09:52:36|0.0028207
09:52:37|0.0028207
09:52:38|0.0028207
09:52:39|0.0028232
09:52:40|0.0028224
09:52:41|0.002824
09:52:42|0.002824
09:52:43|0.002824
09:52:44|0.002824
09:52:45|0.0028214
09:52:46|0.0028214
09:52:47|0.0028214
09:52:48|0.0028214
09:52:49|0.0028234
09:52:50|0.0028234
09:52:51|0.0028218
09:52:52|0.0028245
09:52:53|0.0028245
09:52:54|0.0028245
09:52:55|0.002824
09:52:56|0.002824
09:52:57|0.0028246
09:52:58|0.0028246
09:52:59|0.0028246
09:53:00|0.0028247
09:53:01|0.0028253
09:53:02|0.0028238
09:53:03|0.0028238
09:53:04|0.0028238
09:53:05|0.002826
09:53:06|0.002826
09:53:07|0.0028263
09:53:08|0.0028263
09:53:09|0.0028263
09:53:10|0.0028262
09:53:11|0.0028262
09:53:12|0.0028262
09:53:13|0.0028263
09:53:14|0.0028268
09:53:15|0.0028271
09:53:16|0.0028271
09:53:17|0.0028271
09:53:18|0.0028271
09:53:19|0.0028271
09:53:20|0.0028271
09:53:21|0.002824
09:53:22|0.0028231
09:53:23|0.0028225
09:53:24|0.0028221
09:53:25|0.0028221
09:53:27|0.0028238
09:53:27|0.0028239
09:53:29|0.0028238
09:53:30|0.0028238
09:53:31|0.0028238
09:53:32|0.0028219
09:53:33|0.0028219
09:53:34|0.0028197
09:53:35|0.0028205
09:53:36|0.0028196
09:53:37|0.0028182
09:53:38|0.0028203
09:53:39|0.0028212
09:53:40|0.0028212
09:53:40|0.0028212
09:53:42|0.0028212
09:53:43|0.0028212
09:53:44|0.00282
09:53:45|0.0028187
09:53:46|0.0028185
09:53:47|0.0028185
09:53:47|0.0028185
09:53:49|0.0028185
09:53:49|0.0028185
09:53:51|0.0028185
09:53:52|0.0028185
09:53:53|0.0028185
09:53:54|0.0028185
09:53:55|0.0028185
09:53:56|0.0028185
09:53:56|0.0028181
09:53:58|0.0028181
09:53:59|0.0028171
09:53:59|0.0028172
09:54:01|0.0028186
09:54:02|0.0028164
09:54:03|0.0028159
09:54:04|0.0028144
09:54:05|0.0028113
09:54:06|0.0028147
09:54:07|0.0028147
09:54:08|0.0028147
09:54:09|0.0028109
09:54:10|0.0028109
09:54:11|0.0028141
09:54:12|0.0028144
09:54:13|0.0028144
09:54:14|0.0028145
09:54:15|0.0028145
09:54:16|0.0028146
09:54:17|0.0028146
09:54:18|0.0028146
09:54:19|0.0028146
09:54:20|0.0028146
09:54:21|0.0028173
09:54:22|0.0028173
09:54:24|0.0028146
09:54:25|0.0028141
09:54:26|0.0028124
09:54:27|0.0028128
09:54:28|0.0028109
09:54:29|0.0028106
09:54:30|0.0028102
09:54:31|0.0028101
09:54:33|0.0028076
09:54:34|0.0028076
09:54:35|0.0028113
09:54:36|0.0028122
09:54:36|0.0028122
09:54:38|0.002813
09:54:39|0.002813
09:54:40|0.00281
09:54:40|0.00281
09:54:42|0.0028092
09:54:43|0.0028092
09:54:43|0.0028083
09:54:44|0.0028082
09:54:45|0.0028082
09:54:46|0.0028082
09:54:47|0.0028082
09:54:48|0.0028082
09:54:50|0.0028082
09:54:50|0.0028113
09:54:52|0.0028122
09:54:53|0.0028122
09:54:53|0.0028122
09:54:55|0.0028098
09:54:56|0.0028072
09:54:57|0.0028087
09:54:57|0.0028087
09:54:59|0.0028087
09:55:00|0.0028087
09:55:01|0.0028087
09:55:02|0.0028087
09:55:04|0.0028099
09:55:05|0.0028099
09:55:06|0.0028128
09:55:07|0.0028113
09:55:08|0.0028117
09:55:08|0.0028117
09:55:10|0.0028117
09:55:10|0.0028117
09:55:12|0.0028124
09:55:12|0.0028117
09:55:14|0.0028117
09:55:15|0.0028117
09:55:15|0.0028117
09:55:16|0.0028125
09:55:18|0.0028128
09:55:18|0.0028108
09:55:20|0.0028107
09:55:21|0.0028107
09:55:21|0.0028127
09:55:22|0.0028127
09:55:23|0.0028127
09:55:25|0.0028127
09:55:26|0.0028127
09:55:27|0.0028109
09:55:28|0.0028096
09:55:30|0.0028128
09:55:31|0.0028128
09:55:32|0.0028128
09:55:33|0.0028128
09:55:34|0.0028138
09:55:35|0.0028138
09:55:36|0.0028138
09:55:37|0.0028138
09:55:38|0.0028144
09:55:39|0.0028136
09:55:40|0.0028136
09:55:40|0.0028136
09:55:42|0.0028136
09:55:43|0.0028136
09:55:44|0.0028136
09:55:45|0.0028136
09:55:46|0.0028147
09:55:47|0.0028147
09:55:48|0.0028147
09:55:49|0.0028147
09:55:49|0.0028147
09:55:51|0.0028113
09:55:52|0.0028113
09:55:53|0.0028113
09:55:54|0.0028113
09:55:55|0.0028113
09:55:56|0.0028113
09:55:57|0.0028113
09:55:58|0.0028113
09:55:58|0.0028113
09:56:00|0.0028113
09:56:01|0.0028107
09:56:02|0.0028096
09:56:03|0.0028096
09:56:04|0.0028096
09:56:05|0.0028096
09:56:06|0.0028096
09:56:07|0.0028128
09:56:08|0.0028139
09:56:09|0.0028139
09:56:10|0.0028139
09:56:11|0.0028139
09:56:12|0.0028147
09:56:13|0.0028147
09:56:14|0.0028128
09:56:15|0.0028115
09:56:16|0.0028115
09:56:17|0.0028115
09:56:18|0.0028115
09:56:19|0.0028113
09:56:20|0.0028159
09:56:21|0.0028123
09:56:22|0.0028123
09:56:23|0.0028123
09:56:24|0.0028156
09:56:26|0.0028166
09:56:26|0.0028166
09:56:27|0.0028166
09:56:28|0.0028166
09:56:29|0.0028166
09:56:31|0.0028166
09:56:32|0.0028166
09:56:33|0.0028146
09:56:34|0.0028146
09:56:35|0.002813
09:56:36|0.002813
09:56:37|0.002813
09:56:38|0.0028167
09:56:39|0.0028167
09:56:40|0.0028167
09:56:42|0.0028146
09:56:42|0.0028125
09:56:44|0.002814
09:56:44|0.0028125
09:56:45|0.0028156
09:56:46|0.0028156
09:56:47|0.0028156
09:56:48|0.0028156
09:56:50|0.0028113
09:56:51|0.0028113
09:56:52|0.0028107
09:56:53|0.0028096
09:56:54|0.0028104
09:56:55|0.0028083
09:56:56|0.0028065
09:56:57|0.0028066
09:56:58|0.0028066
09:56:59|0.002803
09:57:00|0.0028026
09:57:01|0.0027996
09:57:02|0.0028012
09:57:03|0.0028012
09:57:04|0.0028019
09:57:05|0.0028019
09:57:06|0.0028019
09:57:07|0.0027991
09:57:09|0.0027938
09:57:09|0.0027939
09:57:10|0.0027931
09:57:11|0.0027923
09:57:12|0.0027915
09:57:13|0.0027915
09:57:14|0.0027915
09:57:15|0.0027945
09:57:16|0.0027945
09:57:17|0.0027887
09:57:18|0.0027888
09:57:19|0.0027888
09:57:20|0.0027917
09:57:21|0.0027917
09:57:22|0.0027917
09:57:23|0.0027933
09:57:24|0.0027884
09:57:26|0.002789
09:57:27|0.002789
09:57:28|0.002789
09:57:29|0.0027922
09:57:30|0.0027931
09:57:31|0.0027931
09:57:32|0.0027931
09:57:33|0.0027931
09:57:34|0.0027955
09:57:35|0.0027973
09:57:36|0.0027988
09:57:38|0.0028024
09:57:38|0.0028027
09:57:40|0.0028036
09:57:41|0.0028016
09:57:41|0.0028051
09:57:43|0.0028049
09:57:44|0.0028049
09:57:45|0.0028057
09:57:45|0.0028057
09:57:47|0.0028067
09:57:48|0.0028067
09:57:50|0.0028056
09:57:50|0.0028069
09:57:51|0.0028107
09:57:52|0.0028107
09:57:53|0.0028077
09:57:54|0.0028079
09:57:56|0.0028073
09:57:56|0.0028073
09:57:57|0.0028135
09:57:58|0.0028141
09:58:00|0.0028126
09:58:00|0.0028126
09:58:02|0.0028155
09:58:02|0.0028127
09:58:03|0.0028127
09:58:04|0.0028113
09:58:06|0.002814
09:58:07|0.002811
09:58:08|0.002811
09:58:08|0.0028159
09:58:09|0.002811
09:58:10|0.0028085
09:58:12|0.0028072
09:58:12|0.0028072
09:58:13|0.0028098
09:58:15|0.0028098
09:58:15|0.0028058
09:58:16|0.0028058
09:58:18|0.0028058
09:58:18|0.0028058
09:58:19|0.0028057
09:58:20|0.0028081
09:58:21|0.0028081
09:58:22|0.0028044
09:58:23|0.0028044
09:58:24|0.002804
09:58:26|0.002803
09:58:27|0.0028013
09:58:28|0.002799
09:58:30|0.002798
09:58:30|0.002798
09:58:31|0.0027967
09:58:32|0.0027967
09:58:34|0.0028003
09:58:34|0.0027984
09:58:35|0.0027953
09:58:36|0.0027984
09:58:38|0.0027984
09:58:39|0.0027953
09:58:40|0.0027986
09:58:41|0.0027986
09:58:42|0.0027986
09:58:43|0.0027986
09:58:44|0.0027979
09:58:45|0.0027944
09:58:46|0.0027938
09:58:47|0.0027935
09:58:49|0.0027935
09:58:50|0.0027973
09:58:50|0.0027973
09:58:52|0.0027989
09:58:52|0.0027989
09:58:54|0.0027941
09:58:54|0.0027963
09:58:56|0.0027967
09:58:57|0.0027947
09:58:58|0.0027947
09:58:58|0.0027961
09:59:00|0.0027961
09:59:00|0.0027961
09:59:02|0.0027961
09:59:03|0.0027961
09:59:04|0.0027957
09:59:05|0.0027936
09:59:06|0.0027936
09:59:06|0.0027973
09:59:08|0.0028
09:59:09|0.0027995
09:59:09|0.0027995
09:59:11|0.002796
09:59:11|0.0027972
09:59:12|0.0027932
09:59:14|0.0027973
09:59:15|0.002796
09:59:16|0.0027971
09:59:17|0.0027971
09:59:18|0.0027952
09:59:19|0.0027952
09:59:20|0.0027911
09:59:21|0.0027868
09:59:22|0.0027917
09:59:23|0.002788
09:59:24|0.0027873
09:59:25|0.0027923
09:59:26|0.0027923
09:59:27|0.0027934
09:59:29|0.0027905
09:59:30|0.0027948
09:59:31|0.0027936
09:59:32|0.0027904
09:59:33|0.0027904
09:59:34|0.0027932
09:59:35|0.0027945
09:59:36|0.0027945
09:59:37|0.0027945
09:59:39|0.0027918
09:59:39|0.0027918
09:59:40|0.0027918
09:59:41|0.0027973
09:59:42|0.0027988
09:59:43|0.0027988
09:59:44|0.0027988
09:59:45|0.0027995
09:59:46|0.0027977
09:59:47|0.0027961
09:59:48|0.0027958
09:59:49|0.0027958
09:59:50|0.0027958
09:59:52|0.0027958
09:59:52|0.002798
09:59:54|0.002798
09:59:54|0.0027967
09:59:56|0.0027967
09:59:57|0.0027958
09:59:57|0.0027958
09:59:58|0.0027976
09:59:59|0.0027976
10:00:00|0.0027825
10:00:01|0.0027825
10:00:03|0.0027857
10:00:03|0.0027795
10:00:04|0.0027828
10:00:06|0.0027863
10:00:07|0.0027841
10:00:07|0.0027822
10:00:08|0.0027863
10:00:09|0.0027826
10:00:10|0.0027842
10:00:11|0.00279
10:00:13|0.002791
10:00:14|0.0027927
10:00:14|0.0027947
10:00:16|0.002796
10:00:16|0.0027973
10:00:17|0.0027988
10:00:18|0.0028007
10:00:20|0.0027994
10:00:20|0.0028041
10:00:21|0.0028051
10:00:22|0.0028057
10:00:23|0.0028041
10:00:24|0.0028069
10:00:25|0.0028082
10:00:26|0.0028091
10:00:27|0.0028058
10:00:29|0.0028057
10:00:30|0.0028044
10:00:31|0.0028044
10:00:32|0.0028047
10:00:33|0.0027976
10:00:34|0.0027973
10:00:35|0.0027952
10:00:36|0.0027967
10:00:38|0.0027954
10:00:39|0.0027911
10:00:39|0.0027906
10:00:41|0.0027937
10:00:41|0.002789
10:00:42|0.0027885
10:00:44|0.0027885
10:00:44|0.0027885
10:00:45|0.002786
10:00:46|0.0027889
10:00:47|0.0027889
10:00:49|0.0027902
10:00:50|0.0027927
10:00:50|0.0027919
10:00:51|0.0027932
10:00:53|0.0027935
10:00:54|0.0027927
10:00:55|0.0027945
10:00:55|0.0027955
10:00:57|0.0027955
10:00:58|0.0027949
10:00:59|0.0027946
10:01:00|0.0027967
10:01:01|0.0027967
10:01:02|0.0027944
10:01:03|0.0027933
10:01:04|0.0027969
10:01:04|0.0027944
10:01:06|0.0027981
10:01:07|0.0027981
10:01:08|0.0027973
10:01:09|0.0027945
10:01:10|0.0027932
10:01:10|0.002792
10:01:12|0.0027869
10:01:13|0.0027901
10:01:13|0.0027901
10:01:15|0.0027901
10:01:15|0.0027901
10:01:17|0.0027901
10:01:18|0.0027901
10:01:19|0.002789
10:01:20|0.002789
10:01:21|0.0027888
10:01:22|0.0027866
10:01:23|0.0027866
10:01:24|0.0027872
10:01:25|0.0027839
10:01:26|0.0027861
10:01:27|0.0027869
10:01:28|0.0027829
10:01:30|0.0027789
10:01:31|0.002781
10:01:32|0.002782
10:01:33|0.0027789
10:01:35|0.0027793
10:01:35|0.0027793
10:01:37|0.0027781
10:01:38|0.0027791
10:01:39|0.002778
10:01:40|0.002778
10:01:41|0.002778
10:01:42|0.0027805
10:01:43|0.0027806
10:01:44|0.0027792
10:01:45|0.0027817
10:01:46|0.002782
10:01:47|0.0027819
10:01:48|0.0027825
10:01:49|0.0027835
10:01:50|0.0027818
10:01:51|0.0027779
10:01:51|0.002781
10:01:53|0.002781
10:01:54|0.002783
10:01:55|0.0027784
10:01:56|0.0027788
10:01:56|0.0027801
10:01:57|0.0027812
10:01:59|0.0027812
10:02:00|0.0027812
10:02:01|0.0027755
10:02:02|0.0027759
10:02:03|0.0027767
10:02:04|0.0027749
10:02:05|0.0027737
10:02:06|0.0027717
10:02:07|0.002769
10:02:08|0.0027677
10:02:09|0.0027662
10:02:10|0.002769
10:02:10|0.0027655
10:02:11|0.0027659
10:02:13|0.0027627
10:02:14|0.002762
10:02:15|0.0027618
10:02:16|0.002765
10:02:17|0.0027652
10:02:18|0.0027631
10:02:19|0.0027603
10:02:20|0.0027603
10:02:21|0.0027636
10:02:22|0.0027646
10:02:23|0.0027749
10:02:24|0.0027642
10:02:25|0.00276
10:02:26|0.002756
10:02:27|0.0027524
10:02:28|0.0027545
10:02:29|0.00275
10:02:30|0.0027539
10:02:32|0.0027516
10:02:33|0.0027578
10:02:34|0.0027495
10:02:35|0.002746
10:02:36|0.0027448
10:02:38|0.002741
10:02:39|0.0027376
10:02:40|0.0027419
10:02:41|0.0027417
10:02:42|0.0027424
10:02:43|0.0027468
10:02:44|0.0027421
10:02:45|0.0027406
10:02:47|0.0027407
10:02:47|0.0027446
10:02:48|0.0027448
10:02:49|0.0027449
10:02:50|0.0027433
10:02:51|0.0027435
10:02:52|0.0027488
10:02:53|0.0027455
10:02:55|0.0027479
10:02:56|0.0027481
10:02:56|0.002749
10:02:58|0.0027484
10:02:59|0.0027484
10:03:00|0.0027482
10:03:01|0.0027455
10:03:01|0.0027482
10:03:03|0.0027467
10:03:03|0.0027538
10:03:04|0.0027492
10:03:06|0.0027521
10:03:06|0.0027521
10:03:07|0.0027537
10:03:09|0.002754
10:03:10|0.002754
10:03:11|0.002754
10:03:12|0.0027554
10:03:12|0.0027536
10:03:13|0.0027528
10:03:15|0.002753
10:03:15|0.0027555
10:03:17|0.0027581
10:03:17|0.0027535
10:03:19|0.0027536
10:03:19|0.0027525
10:03:20|0.0027525
10:03:22|0.0027512
10:03:22|0.0027544
10:03:23|0.0027527
10:03:25|0.0027525
10:03:25|0.0027537
10:03:26|0.0027553
10:03:27|0.0027546
10:03:29|0.0027525
10:03:29|0.0027494
10:03:31|0.0027431
10:03:32|0.0027543
10:03:33|0.0027542
10:03:35|0.0027582
10:03:36|0.0027544
10:03:36|0.0027544
10:03:37|0.0027525
10:03:38|0.002753
10:03:40|0.0027548
10:03:41|0.0027528
10:03:42|0.0027528
10:03:44|0.0027528
10:03:44|0.0027528
10:03:46|0.0027555
10:03:47|0.002756
10:03:47|0.002756
10:03:48|0.0027544
10:03:49|0.0027544
10:03:50|0.0027545
10:03:51|0.0027545
10:03:52|0.0027545
10:03:54|0.0027501
10:03:55|0.0027345
10:03:56|0.0027416
10:03:57|0.0027374
10:03:58|0.0027379
10:03:59|0.0027403
10:04:00|0.0027401
10:04:01|0.0027367
10:04:02|0.0027419
10:04:03|0.0027419
10:04:04|0.002738
10:04:05|0.0027352
10:04:06|0.0027323
10:04:08|0.0027296
10:04:08|0.002726
10:04:09|0.0027257
10:04:10|0.0027245
10:04:11|0.002724
10:04:12|0.0027221
10:04:13|0.0027261
10:04:14|0.0027239
10:04:15|0.0027231
10:04:16|0.0027205
10:04:17|0.0027166
10:04:18|0.0027149
10:04:20|0.0027219
10:04:20|0.0027265
10:04:22|0.0027243
10:04:23|0.0027243
10:04:23|0.002726
10:04:24|0.0027222
10:04:26|0.0027268
10:04:26|0.0027272
10:04:27|0.0027281
10:04:29|0.0027255
10:04:30|0.0027299
10:04:30|0.0027242
10:04:31|0.0027227
10:04:33|0.0027238
10:04:35|0.0027188
10:04:36|0.0027161
10:04:37|0.0027156
10:04:37|0.0027107
10:04:39|0.0027048
10:04:39|0.0027001
10:04:41|0.0027037
10:04:42|0.002698
10:04:43|0.0026974
10:04:44|0.0026898
10:04:45|0.0026761
10:04:46|0.0026833
10:04:46|0.0026848
10:04:48|0.0026875
10:04:48|0.002681
10:04:50|0.0026972
10:04:51|0.0026954
10:04:51|0.0026939
10:04:53|0.0026925
10:04:54|0.0026935
10:04:56|0.0026908
10:04:56|0.0026911
10:04:58|0.0026986
10:04:58|0.002693
10:04:59|0.0026959
10:05:00|0.0026962
10:05:02|0.0026995
10:05:02|0.0027009
10:05:04|0.0026949
10:05:04|0.0026975
10:05:06|0.0026949
10:05:06|0.0026897
10:05:07|0.002684
10:05:08|0.0026876
10:05:09|0.0026902
10:05:10|0.0026871
10:05:11|0.0026878
10:05:13|0.0026831
10:05:14|0.0026843
10:05:15|0.0026824
10:05:16|0.0026856
10:05:17|0.0026782
10:05:18|0.0026809
10:05:18|0.0026808
10:05:20|0.0026778
10:05:21|0.0026857
10:05:22|0.002686
10:05:23|0.0026915
10:05:24|0.0026877
10:05:25|0.0026957
10:05:26|0.0026957
10:05:26|0.0026973
10:05:28|0.0027017
10:05:28|0.0027014
10:05:30|0.0026921
10:05:31|0.0026972
10:05:32|0.0026955
10:05:33|0.0026905
10:05:34|0.0026953
10:05:36|0.0026975
10:05:36|0.0026962
10:05:38|0.0026965
10:05:39|0.0026956
10:05:40|0.0026877
10:05:41|0.002686
10:05:42|0.0026879
10:05:43|0.0026913
10:05:44|0.0026891
10:05:45|0.0026725
10:05:46|0.0026865
10:05:47|0.0026849
10:05:48|0.0026852
10:05:49|0.0026852
10:05:50|0.0026837
10:05:51|0.0026808
10:05:52|0.002678
10:05:53|0.0026786
10:05:54|0.0026786
10:05:55|0.0026806
10:05:56|0.0026786
10:05:57|0.0026796
10:05:58|0.0026763
10:05:59|0.0026728
10:06:00|0.0026728
10:06:01|0.0026773
10:06:02|0.0026712
10:06:03|0.0026726
10:06:04|0.0026633
10:06:05|0.0026633
10:06:06|0.0026561
10:06:07|0.0026562
10:06:08|0.0026531
10:06:09|0.0026502
10:06:10|0.0026503
10:06:11|0.0026543
10:06:13|0.0026543
10:06:14|0.0026561
10:06:14|0.0026516
10:06:15|0.0026501
10:06:16|0.0026455
10:06:17|0.0026454
10:06:18|0.0026418
10:06:19|0.0026353
10:06:20|0.002633
10:06:21|0.0026323
10:06:22|0.002624
10:06:23|0.0026282
10:06:24|0.0026235
10:06:25|0.0026222
10:06:26|0.0026245
10:06:27|0.0026186
10:06:28|0.0026255
10:06:29|0.0026329
10:06:30|0.0026318
10:06:31|0.002633
10:06:32|0.0026302
10:06:34|0.0026247
10:06:34|0.002618
10:06:36|0.0026192
10:06:37|0.0026176
10:06:38|0.0026179
10:06:39|0.0026221
10:06:40|0.0026221
10:06:41|0.0026196
10:06:43|0.0026231
10:06:43|0.0026199
10:06:44|0.0026251
10:06:45|0.0026282
10:06:46|0.0026237
10:06:47|0.0026328
10:06:48|0.0026331
10:06:49|0.0026306
10:06:51|0.00264
10:06:51|0.0026373
10:06:52|0.0026371
10:06:53|0.00264
10:06:55|0.0026432
10:06:56|0.002641
10:06:56|0.0026374
10:06:57|0.0026347
10:06:59|0.0026376
10:07:00|0.002633
10:07:01|0.0026336
10:07:02|0.0026355
10:07:02|0.0026363
10:07:03|0.0026416
10:07:04|0.0026406
10:07:06|0.0026396
10:07:07|0.0026427
10:07:07|0.0026512
10:07:08|0.0026516
10:07:09|0.0026516
10:07:10|0.0026516
10:07:11|0.0026498
10:07:12|0.0026468
10:07:13|0.0026507
10:07:14|0.0026465
10:07:16|0.0026435
10:07:16|0.0026422
10:07:17|0.0026397
10:07:18|0.0026415
10:07:19|0.0026357
10:07:20|0.0026337
10:07:22|0.0026304
10:07:22|0.0026321
10:07:23|0.0026347
10:07:24|0.0026233
10:07:26|0.0026233
10:07:27|0.002623
10:07:27|0.0026237
10:07:28|0.0026265
10:07:30|0.0026246
10:07:30|0.0026246
10:07:31|0.0026243
10:07:33|0.0026193
10:07:34|0.0026222
10:07:34|0.0026222
10:07:36|0.0026244
10:07:37|0.0026248
10:07:38|0.0026318
10:07:39|0.0026246
10:07:40|0.0026218
10:07:41|0.0026218
10:07:42|0.0026234
10:07:43|0.002625
10:07:44|0.0026278
10:07:45|0.0026242
10:07:46|0.0026268
10:07:48|0.0026287
10:07:48|0.0026288
10:07:49|0.0026296
10:07:50|0.0026331
10:07:52|0.0026331
10:07:53|0.0026294
10:07:53|0.0026312
10:07:55|0.0026266
10:07:56|0.0026256
10:07:57|0.0026322
10:07:58|0.002635
10:07:59|0.0026366
10:08:00|0.0026314
10:08:01|0.0026311
10:08:02|0.0026318
10:08:03|0.0026258
10:08:04|0.0026241
10:08:05|0.002631
10:08:07|0.0026256
10:08:07|0.0026271
10:08:08|0.0026308
10:08:09|0.0026315
10:08:10|0.0026281
10:08:11|0.002622
10:08:12|0.0026216
10:08:13|0.0026215
10:08:14|0.0026224
10:08:15|0.0026217
10:08:16|0.0026215
10:08:17|0.0026248
10:08:18|0.0026196
10:08:19|0.0026168
10:08:20|0.0026168
10:08:21|0.0026217
10:08:22|0.0026217
10:08:23|0.0026238
10:08:24|0.0026238
10:08:25|0.0026208
10:08:26|0.0026212
10:08:27|0.0026216
10:08:28|0.002618
10:08:29|0.0026201
10:08:30|0.0026228
10:08:31|0.0026198
10:08:32|0.0026222
10:08:33|0.0026253
10:08:34|0.0026266
10:08:35|0.0026203
10:08:37|0.0026175
10:08:38|0.0026215
10:08:39|0.0026197
10:08:41|0.0026201
10:08:42|0.0026214
10:08:43|0.0026223
10:08:44|0.0026215
10:08:45|0.0026199
10:08:46|0.0026187
10:08:47|0.0026224
10:08:48|0.0026203
10:08:49|0.002621
10:08:51|0.0026189
10:08:51|0.00262
10:08:52|0.0026197
10:08:53|0.0026187
10:08:54|0.0026204
10:08:55|0.0026178
10:08:56|0.002618
10:08:57|0.0026184
10:08:58|0.0026204
10:08:59|0.0026175
10:09:00|0.0026211
10:09:01|0.0026161
10:09:03|0.0026151
10:09:03|0.0026149
10:09:04|0.0026085
10:09:05|0.002607
10:09:06|0.0026052
10:09:07|0.0026001
10:09:08|0.0026043
10:09:09|0.0026002
10:09:10|0.0025956
10:09:11|0.0025988
10:09:13|0.0025927
10:09:14|0.0025914
10:09:15|0.0025911
10:09:16|0.0025917
10:09:17|0.0025965
10:09:18|0.0025966
10:09:19|0.0025915
10:09:20|0.0025965
10:09:21|0.0025993
10:09:22|0.0025996
10:09:23|0.0026003
10:09:24|0.0025974
10:09:25|0.002597
10:09:26|0.0025981
10:09:27|0.0025903
10:09:28|0.0025866
10:09:29|0.0025888
10:09:30|0.0025883
10:09:31|0.0025792
10:09:32|0.0025772
10:09:33|0.0025816
10:09:34|0.0025854
10:09:35|0.0025856
10:09:36|0.0025893
10:09:37|0.0025862
10:09:39|0.0025881
10:09:40|0.0025902
10:09:41|0.0025926
10:09:42|0.0025856
10:09:43|0.0025843
10:09:44|0.0025861
10:09:45|0.0025842
10:09:46|0.0025801
10:09:47|0.0025855
10:09:48|0.0025833
10:09:49|0.0025831
10:09:50|0.0025831
10:09:51|0.0025848
10:09:52|0.0025841
10:09:53|0.0025841
10:09:54|0.0025866
10:09:55|0.0025791
10:09:56|0.0025766
10:09:57|0.0025787
10:09:58|0.0025765
10:09:59|0.0025771
10:10:00|0.0025739
10:10:01|0.0025722
10:10:02|0.0025685
10:10:04|0.0025691
10:10:05|0.0025737
10:10:05|0.0025763
10:10:07|0.0025763
10:10:08|0.0025754
10:10:09|0.0025746
10:10:10|0.0025733
10:10:10|0.0025754
10:10:12|0.0025765
10:10:13|0.0025749
10:10:14|0.0025763
10:10:15|0.0025776
10:10:16|0.0025778
10:10:17|0.0025807
10:10:18|0.0025807
10:10:19|0.0025807
10:10:20|0.0025855
10:10:21|0.0025848
10:10:22|0.0025888
10:10:23|0.0025923
10:10:24|0.0025912
10:10:25|0.0025912
10:10:26|0.0025969
10:10:27|0.0025915
10:10:28|0.0025943
10:10:29|0.0026032
10:10:30|0.002603
10:10:30|0.0026033
10:10:32|0.0025947
10:10:32|0.0026048
10:10:34|0.0026073
10:10:35|0.0025999
10:10:36|0.0026014
10:10:37|0.0025965
10:10:38|0.0025965
10:10:40|0.0025982
10:10:41|0.0025991
10:10:42|0.0025993
10:10:43|0.0025993
10:10:44|0.0025969
10:10:46|0.0025965
10:10:47|0.0025992
10:10:47|0.0025994
10:10:48|0.0026017
10:10:49|0.0026012
10:10:50|0.0026048
10:10:52|0.0026083
10:10:53|0.0026137
10:10:54|0.0026156
10:10:54|0.0026099
10:10:56|0.0026133
10:10:56|0.0026088
10:10:58|0.0026129
10:10:59|0.0026148
10:11:00|0.002611
10:11:01|0.0026125
10:11:02|0.0026103
10:11:03|0.0026112
10:11:04|0.0026224
10:11:05|0.0026319
10:11:06|0.0026352
10:11:07|0.0026393
10:11:08|0.0026331
10:11:09|0.0026407
10:11:10|0.0026422
10:11:11|0.0026456
10:11:12|0.0026462
10:11:13|0.0026447
10:11:15|0.0026457
10:11:15|0.0026446
10:11:16|0.0026344
10:11:17|0.0026333
10:11:18|0.0026333
10:11:19|0.0026384
10:11:20|0.0026464
10:11:21|0.0026478
10:11:22|0.0026465
10:11:23|0.002645
10:11:24|0.0026465
10:11:25|0.0026507
10:11:26|0.0026495
10:11:27|0.0026514
10:11:28|0.0026544
10:11:29|0.002655
10:11:30|0.0026566
10:11:31|0.0026571
10:11:32|0.0026567
10:11:33|0.0026621
10:11:34|0.0026614
10:11:35|0.0026648
10:11:36|0.0026604
10:11:37|0.002662
10:11:38|0.0026623
10:11:40|0.0026579
10:11:41|0.0026579
10:11:42|0.002664
10:11:43|0.0026668
10:11:44|0.0026642
10:11:45|0.0026641
10:11:46|0.0026627
10:11:47|0.0026734
10:11:48|0.0026739
10:11:49|0.0026719
10:11:50|0.0026738
10:11:51|0.0026748
10:11:52|0.0026787
10:11:53|0.0026758
10:11:54|0.0026876
10:11:55|0.0026823
10:11:56|0.0026878
10:11:57|0.0026834
10:11:58|0.0026842
10:11:58|0.0026673
10:12:00|0.0026817
10:12:02|0.0026726
10:12:02|0.0026759
10:12:03|0.0026737
10:12:05|0.0026587
10:12:06|0.0026621
10:12:07|0.0026606
10:12:08|0.0026714
10:12:09|0.0026629
10:12:10|0.0026667
10:12:11|0.0026665
10:12:12|0.0026665
10:12:13|0.0026651
10:12:14|0.0026667
10:12:15|0.0026659
10:12:16|0.0026672
10:12:17|0.0026688
10:12:18|0.0026686
10:12:19|0.0026671
10:12:20|0.0026673
10:12:21|0.0026668
10:12:22|0.0026668
10:12:23|0.0026659
10:12:24|0.0026683
10:12:25|0.0026598
10:12:26|0.0026607
10:12:27|0.0026531
10:12:28|0.0026519
10:12:29|0.0026576
10:12:30|0.0026558
10:12:31|0.0026542
10:12:32|0.0026506
10:12:33|0.0026577
10:12:34|0.002658
10:12:35|0.0026504
10:12:36|0.0026506
10:12:37|0.0026485
10:12:38|0.0026484
10:12:39|0.0026482
10:12:40|0.0026513
10:12:42|0.0026425
10:12:42|0.0026357
10:12:44|0.0026311
10:12:45|0.0026312
10:12:47|0.002634
10:12:48|0.0026311
10:12:49|0.0026379
10:12:49|0.0026384
10:12:51|0.0026402
10:12:51|0.0026368
10:12:53|0.0026359
10:12:54|0.0026372
10:12:54|0.0026396
10:12:56|0.0026401
10:12:57|0.0026402
10:12:58|0.0026382
10:12:59|0.002638
10:13:00|0.002638
10:13:01|0.0026385
10:13:02|0.0026407
10:13:03|0.0026405
10:13:04|0.0026405
10:13:05|0.0026366
10:13:06|0.0026388
10:13:07|0.002643
10:13:08|0.0026412
10:13:09|0.0026453
10:13:10|0.0026482
10:13:11|0.00265
10:13:12|0.0026479
10:13:13|0.0026499
10:13:14|0.0026485
10:13:15|0.0026523
10:13:16|0.0026529
10:13:17|0.0026565
10:13:18|0.002657
10:13:19|0.0026583
10:13:20|0.0026659
10:13:21|0.0026651
10:13:22|0.0026676
10:13:23|0.0026626
10:13:24|0.0026619
10:13:25|0.0026612
10:13:26|0.0026638
10:13:27|0.0026588
10:13:28|0.0026596
10:13:29|0.0026567
10:13:30|0.0026567
10:13:31|0.0026601
10:13:32|0.0026594
10:13:33|0.0026548
10:13:34|0.0026538
10:13:35|0.0026586
10:13:36|0.0026554
10:13:37|0.002659
10:13:38|0.0026586
10:13:39|0.0026604
10:13:40|0.0026604
10:13:41|0.0026634
10:13:42|0.0026632
10:13:44|0.0026616
10:13:45|0.0026638
10:13:46|0.0026639
10:13:47|0.0026664
10:13:48|0.0026627
10:13:49|0.0026667
10:13:50|0.0026661
10:13:51|0.0026661
10:13:52|0.0026638
10:13:53|0.0026672
10:13:55|0.0026637
10:13:55|0.0026586
10:13:56|0.002659
10:13:57|0.0026572
10:13:58|0.0026534
10:13:59|0.0026567
10:14:00|0.0026528
10:14:01|0.002658
10:14:02|0.0026607
10:14:03|0.0026621
10:14:04|0.0026621
10:14:05|0.002664
10:14:06|0.0026619
10:14:07|0.0026688
10:14:08|0.0026673
10:14:09|0.0026766
10:14:10|0.0026741
10:14:11|0.0026666
10:14:12|0.0026693
10:14:13|0.0026694
10:14:14|0.0026719
10:14:16|0.0026693
10:14:16|0.0026726
10:14:17|0.0026722
10:14:18|0.0026719
10:14:19|0.0026675
10:14:20|0.0026651
10:14:22|0.0026648
10:14:22|0.0026629
10:14:23|0.002667
10:14:24|0.0026648
10:14:25|0.0026631
10:14:26|0.0026689
10:14:27|0.0026675
10:14:28|0.0026689
10:14:29|0.0026701
10:14:30|0.0026687
10:14:31|0.0026697
10:14:32|0.002672
10:14:33|0.0026734
10:14:34|0.0026703
10:14:35|0.0026675
10:14:36|0.0026661
10:14:37|0.0026648
10:14:38|0.0026623
10:14:39|0.0026647
10:14:40|0.0026635
10:14:41|0.0026613
10:14:43|0.0026559
10:14:44|0.0026583
10:14:45|0.0026623
10:14:46|0.0026623
10:14:47|0.0026608
10:14:48|0.0026618
10:14:49|0.0026601
10:14:50|0.0026587
10:14:51|0.0026587
10:14:53|0.0026618
10:14:54|0.0026619
10:14:54|0.0026613
10:14:56|0.0026594
10:14:57|0.0026632
10:14:58|0.0026594
10:14:59|0.0026597
10:15:00|0.0026597
10:15:01|0.0026593
10:15:02|0.0026618
10:15:03|0.0026613
10:15:04|0.002663
10:15:05|0.0026618
10:15:07|0.002653
10:15:07|0.0026547
10:15:08|0.0026491
10:15:10|0.0026518
10:15:10|0.0026489
10:15:11|0.0026474
10:15:12|0.0026455
10:15:13|0.0026515
10:15:15|0.0026474
10:15:16|0.0026474
10:15:17|0.0026487
10:15:18|0.00265
10:15:18|0.0026512
10:15:20|0.0026547
10:15:21|0.0026534
10:15:22|0.0026534
10:15:23|0.0026534
10:15:24|0.0026553
10:15:25|0.0026579
10:15:26|0.0026541
10:15:27|0.0026541
10:15:27|0.0026587
10:15:28|0.0026579
10:15:30|0.0026582
10:15:31|0.0026582
10:15:31|0.0026585
10:15:33|0.0026585
10:15:34|0.0026585
10:15:35|0.0026563
10:15:36|0.0026563
10:15:37|0.0026563
10:15:38|0.002658
10:15:39|0.0026594
10:15:39|0.0026582
10:15:41|0.0026561
10:15:42|0.0026518
10:15:43|0.002653
10:15:44|0.00265
10:15:46|0.0026514
10:15:47|0.0026482
10:15:48|0.0026487
10:15:49|0.0026526
10:15:50|0.0026494
10:15:51|0.0026501
10:15:52|0.0026501
10:15:53|0.0026526
10:15:54|0.0026601
10:15:56|0.0026568
10:15:57|0.0026553
10:15:57|0.002654
10:15:58|0.0026539
10:16:00|0.0026585
10:16:01|0.0026579
10:16:02|0.0026534
10:16:03|0.0026538
10:16:05|0.002654
10:16:05|0.0026549
10:16:07|0.002655
10:16:07|0.0026572
10:16:09|0.0026619
10:16:10|0.0026612
10:16:11|0.0026556
10:16:11|0.0026574
10:16:12|0.0026582
10:16:14|0.0026575
10:16:15|0.0026592
10:16:16|0.0026592
10:16:16|0.0026592
10:16:18|0.0026558
10:16:19|0.0026557
10:16:20|0.0026557
10:16:20|0.0026528
10:16:22|0.0026514
10:16:23|0.0026515
10:16:24|0.0026553
10:16:25|0.0026546
10:16:26|0.0026526
10:16:27|0.0026537
10:16:28|0.0026552
10:16:29|0.0026567
10:16:30|0.0026527
10:16:31|0.0026527
10:16:32|0.0026527
10:16:33|0.0026513
10:16:35|0.0026512
10:16:35|0.002651
10:16:37|0.0026521
10:16:37|0.0026521
10:16:38|0.0026553
10:16:40|0.0026518
10:16:40|0.00265
10:16:41|0.0026486
10:16:42|0.0026526
10:16:43|0.0026592
10:16:45|0.0026585
10:16:46|0.0026541
10:16:47|0.0026553
10:16:48|0.0026557
10:16:49|0.0026482
10:16:50|0.0026482
10:16:51|0.0026507
10:16:52|0.0026505
10:16:53|0.0026503
10:16:54|0.0026455
10:16:55|0.0026464
10:16:56|0.0026464
10:16:58|0.0026454
10:16:58|0.002645
10:17:00|0.0026473
10:17:01|0.0026474
10:17:02|0.0026474
10:17:02|0.0026474
10:17:04|0.0026424
10:17:05|0.0026348
10:17:06|0.0026319
10:17:07|0.002631
10:17:08|0.0026361
10:17:09|0.0026385
10:17:10|0.0026339
10:17:11|0.0026349
10:17:12|0.0026349
10:17:13|0.0026357
10:17:14|0.002632
10:17:15|0.0026227
10:17:16|0.002627
10:17:17|0.002624
10:17:18|0.0026224
10:17:19|0.0026225
10:17:20|0.0026225
10:17:21|0.0026209
10:17:22|0.0026193
10:17:23|0.002621
10:17:24|0.0026237
10:17:25|0.0026241
10:17:26|0.0026239
10:17:27|0.0026251
10:17:28|0.0026251
10:17:29|0.0026214
10:17:30|0.0026209
10:17:31|0.0026257
10:17:32|0.0026265
10:17:33|0.0026277
10:17:34|0.0026317
10:17:35|0.0026295
10:17:37|0.0026357
10:17:37|0.0026356
10:17:38|0.0026355
10:17:39|0.002636
10:17:40|0.002641
10:17:41|0.0026414
10:17:42|0.0026406
10:17:43|0.0026357
10:17:45|0.0026323
10:17:46|0.0026392
10:17:47|0.002641
10:17:48|0.002639
10:17:49|0.002639
10:17:50|0.002639
10:17:51|0.0026383
10:17:52|0.0026422
10:17:53|0.0026427
10:17:54|0.0026396
10:17:55|0.0026396
10:17:56|0.002644
10:17:58|0.0026454
10:17:58|0.0026454
10:18:00|0.0026441
10:18:01|0.0026478
10:18:02|0.0026434
10:18:03|0.0026434
10:18:04|0.002646
10:18:05|0.0026601
10:18:06|0.0026501
10:18:06|0.0026559
10:18:08|0.0026559
10:18:08|0.0026605
10:18:09|0.0026539
10:18:10|0.0026602
10:18:11|0.002659
10:18:13|0.0026621
10:18:14|0.0026597
10:18:14|0.0026585
10:18:15|0.0026635
10:18:16|0.0026627
10:18:18|0.0026636
10:18:19|0.0026641
10:18:20|0.0026652
10:18:21|0.0026701
10:18:22|0.0026702
10:18:23|0.0026684
10:18:23|0.0026663
10:18:25|0.0026648
10:18:26|0.0026659
10:18:27|0.0026661
10:18:28|0.0026689
10:18:29|0.0026703
10:18:30|0.0026678
10:18:31|0.0026676
10:18:32|0.0026648
10:18:33|0.0026648
10:18:34|0.0026576
10:18:35|0.0026605
10:18:36|0.0026587
10:18:37|0.0026618
10:18:38|0.0026612
10:18:39|0.0026563
10:18:40|0.0026539
10:18:41|0.002658
10:18:42|0.0026607
10:18:43|0.0026621
10:18:44|0.0026648
10:18:45|0.0026631
10:18:47|0.0026621
10:18:48|0.0026621
10:18:49|0.0026612
10:18:51|0.0026634
10:18:51|0.0026661
10:18:53|0.0026693
10:18:54|0.0026702
10:18:55|0.0026702
10:18:56|0.0026661
10:18:57|0.0026662
10:18:58|0.0026657
10:18:59|0.0026668
10:19:00|0.0026666
10:19:01|0.0026634
10:19:02|0.0026675
10:19:03|0.0026692
10:19:04|0.0026693
10:19:05|0.0026721
10:19:07|0.0026742
10:19:07|0.0026722
10:19:08|0.0026715
10:19:09|0.0026689
10:19:10|0.0026691
10:19:11|0.002675
10:19:12|0.0026768
10:19:13|0.0026764
10:19:14|0.0026739
10:19:15|0.0026745
10:19:16|0.0026675
10:19:17|0.0026662
10:19:18|0.0026708
10:19:19|0.0026743
10:19:20|0.0026681
10:19:21|0.0026688
10:19:22|0.002669
10:19:23|0.0026701
10:19:24|0.0026591
10:19:25|0.0026591
10:19:26|0.0026596
10:19:27|0.0026664
10:19:28|0.0026624
10:19:29|0.0026616
10:19:30|0.0026547
10:19:31|0.0026599
10:19:32|0.0026561
10:19:33|0.0026629
10:19:34|0.0026626
10:19:35|0.0026626
10:19:36|0.0026626
10:19:37|0.0026618
10:19:38|0.0026675
10:19:39|0.0026682
10:19:40|0.0026702
10:19:41|0.0026675
10:19:42|0.0026625
10:19:44|0.0026615
10:19:44|0.0026598
10:19:45|0.002661
10:19:46|0.0026594
10:19:48|0.0026687
10:19:49|0.0026687
10:19:51|0.0026685
10:19:51|0.0026679
10:19:52|0.0026702
10:19:54|0.0026725
10:19:54|0.0026679
10:19:56|0.0026684
10:19:57|0.0026662
10:19:58|0.0026678
10:19:59|0.0026648
10:20:00|0.0026661
10:20:01|0.0026644
10:20:03|0.0026648
10:20:04|0.0026632
10:20:05|0.0026695
10:20:06|0.0026749
10:20:07|0.0026754
10:20:08|0.0026796
10:20:08|0.002684
10:20:10|0.0026801
10:20:11|0.0026785
10:20:11|0.0026753
10:20:13|0.002675
10:20:14|0.0026772
10:20:15|0.0026774
10:20:16|0.0026822
10:20:16|0.0026806
10:20:18|0.0026784
10:20:19|0.0026813
10:20:20|0.002681
10:20:21|0.0026813
10:20:22|0.0026837
10:20:23|0.0026822
10:20:24|0.0026802
10:20:25|0.0026783
10:20:26|0.0026735
10:20:27|0.0026735
10:20:28|0.0026769
10:20:29|0.0026753
10:20:30|0.0026788
10:20:31|0.0026745
10:20:32|0.0026768
10:20:34|0.0026771
10:20:34|0.002676
10:20:35|0.0026755
10:20:36|0.0026768
10:20:37|0.0026809
10:20:38|0.0026791
10:20:39|0.002682
10:20:40|0.0026783
10:20:41|0.0026796
10:20:42|0.0026796
10:20:43|0.0026804
10:20:44|0.0026809
10:20:45|0.0026822
10:20:46|0.0026863
10:20:47|0.0026804
10:20:49|0.0026804
10:20:49|0.002681
10:20:51|0.0026747
10:20:52|0.0026805
10:20:53|0.002681
10:20:54|0.0026823
10:20:55|0.0026841
10:20:56|0.0026932
10:20:57|0.0026868
10:20:58|0.0026837
10:20:59|0.002685
10:21:00|0.0026858
10:21:02|0.002685
10:21:03|0.0026853
10:21:04|0.0026843
10:21:04|0.0026841
10:21:05|0.0026825
10:21:07|0.0026805
10:21:08|0.0026847
10:21:09|0.0026833
10:21:10|0.0026829
10:21:11|0.0026863
10:21:12|0.0026865
10:21:13|0.0026891
10:21:14|0.0026932
10:21:15|0.0026932
10:21:16|0.002687
10:21:17|0.0026904
10:21:18|0.0026904
10:21:19|0.0026918
10:21:20|0.0026931
10:21:21|0.0026958
10:21:22|0.0026985
10:21:23|0.0027023
10:21:23|0.0026976
10:21:25|0.0026978
10:21:26|0.0026939
10:21:27|0.0026939
10:21:28|0.0026905
10:21:29|0.0026897
10:21:30|0.0026918
10:21:31|0.0026963
10:21:32|0.0026945
10:21:32|0.0026985
10:21:34|0.0026968
10:21:35|0.0026999
10:21:37|0.0026985
10:21:37|0.0027053
10:21:38|0.0027084
10:21:39|0.0027042
10:21:40|0.0027059
10:21:41|0.0027072
10:21:42|0.0027051
10:21:43|0.0027117
10:21:45|0.0027101
10:21:46|0.0027167
10:21:46|0.0027122
10:21:47|0.0027129
10:21:48|0.0027123
10:21:50|0.0027119
10:21:51|0.0027084
10:21:52|0.0027085
10:21:53|0.002712
10:21:54|0.002714
10:21:55|0.0027127
10:21:56|0.0027121
10:21:57|0.0027101
10:21:58|0.0027113
10:21:59|0.0027128
10:22:00|0.0027097
10:22:01|0.002712
10:22:02|0.0027098
10:22:03|0.0027094
10:22:05|0.0027072
10:22:05|0.0027066
10:22:06|0.002704
10:22:08|0.0027025
10:22:08|0.0027029
10:22:09|0.0027082
10:22:10|0.0027055
10:22:11|0.0027059
10:22:12|0.0027103
10:22:14|0.0027089
10:22:15|0.002712
10:22:16|0.0027108
10:22:18|0.0027113
10:22:18|0.0027107
10:22:19|0.0027073
10:22:20|0.0027041
10:22:21|0.002708
10:22:22|0.002707
10:22:23|0.0027026
10:22:25|0.0027073
10:22:25|0.0027074
10:22:27|0.0027037
10:22:27|0.0027011
10:22:28|0.0026999
10:22:29|0.0026986
10:22:30|0.0026965
10:22:31|0.0026984
10:22:32|0.0027038
10:22:34|0.0027008
10:22:34|0.0027003
10:22:35|0.0026954
10:22:36|0.0026939
10:22:37|0.0026905
10:22:38|0.0026958
10:22:39|0.0026938
10:22:41|0.0026999
10:22:41|0.0026972
10:22:42|0.0026958
10:22:43|0.0026977
10:22:44|0.0026977
10:22:45|0.0026982
10:22:47|0.0027004
10:22:47|0.0027004
10:22:48|0.0026991
10:22:49|0.0026991
10:22:51|0.0027012
10:22:52|0.0027026
10:22:53|0.0027045
10:22:55|0.0027047
10:22:56|0.0026978
10:22:56|0.0026945
10:22:58|0.0026924
10:22:59|0.0026971
10:23:00|0.0026965
10:23:01|0.002699
10:23:03|0.0026985
10:23:04|0.0026985
10:23:05|0.0026984
10:23:06|0.002701
10:23:07|0.0026984
10:23:08|0.0026995
10:23:09|0.0027008
10:23:10|0.0027008
10:23:11|0.0026995
10:23:12|0.0027019
10:23:13|0.0027039
10:23:14|0.0027022
10:23:15|0.0027043
10:23:16|0.0027062
10:23:16|0.0027066
10:23:18|0.0027093
10:23:19|0.00271
10:23:20|0.0027102
10:23:21|0.0027064
10:23:22|0.0027064
10:23:23|0.0027064
10:23:24|0.002708
10:23:25|0.0027094
10:23:26|0.0027123
10:23:27|0.0027121
10:23:28|0.0027107
10:23:29|0.0027135
10:23:30|0.0027136
10:23:31|0.0027154
10:23:32|0.0027192
10:23:33|0.0027141
10:23:34|0.0027153
10:23:35|0.0027174
10:23:36|0.0027197
10:23:37|0.0027221
10:23:38|0.0027196
10:23:39|0.0027174
10:23:40|0.0027161
10:23:41|0.0027214
10:23:42|0.0027175
10:23:43|0.0027168
10:23:44|0.0027155
10:23:45|0.0027123
10:23:46|0.0027186
10:23:47|0.0027174
10:23:48|0.0027198
10:23:49|0.0027161
10:23:49|0.0027149
10:23:51|0.0027163
10:23:52|0.0027123
10:23:54|0.0027127
10:23:55|0.0027101
10:23:56|0.0027134
10:23:57|0.002712
10:23:58|0.0027136
10:23:59|0.0027136
10:24:01|0.0027088
10:24:01|0.0027088
10:24:02|0.0027071
10:24:03|0.0027037
10:24:04|0.0027016
10:24:06|0.0027032
10:24:07|0.002708
10:24:07|0.0027064
10:24:09|0.0027114
10:24:10|0.0027075
10:24:10|0.0027141
10:24:11|0.0027138
10:24:12|0.0027139
10:24:14|0.0027107
10:24:15|0.0027104
10:24:16|0.0027078
10:24:17|0.0027098
10:24:18|0.0027096
10:24:19|0.0027075
10:24:20|0.0027075
10:24:21|0.0027066
10:24:21|0.0027056
10:24:22|0.0027055
10:24:24|0.0027039
10:24:25|0.002704
10:24:26|0.0027056
10:24:27|0.0027066
10:24:28|0.0027103
10:24:29|0.0027107
10:24:30|0.0027097
10:24:31|0.0027097
10:24:32|0.002712
10:24:33|0.0027116
10:24:34|0.0027116
10:24:35|0.0027116
10:24:36|0.0027147
10:24:37|0.0027147
10:24:38|0.002717
10:24:39|0.0027172
10:24:40|0.0027111
10:24:41|0.0027147
10:24:42|0.002712
10:24:43|0.0027105
10:24:44|0.0027134
10:24:45|0.0027168
10:24:46|0.0027174
10:24:47|0.0027183
10:24:48|0.0027158
10:24:49|0.0027176
10:24:50|0.0027198
10:24:51|0.0027201
10:24:52|0.0027204
10:24:54|0.002718
10:24:55|0.0027208
10:24:56|0.0027208
10:24:57|0.0027209
10:24:59|0.0027224
10:24:59|0.0027224
10:25:00|0.0027224
10:25:01|0.0027252
10:25:02|0.0027252
10:25:03|0.0027319
10:25:04|0.0027285
10:25:06|0.0027279
10:25:06|0.0027283
10:25:07|0.0027268
10:25:08|0.0027264
10:25:10|0.0027294
10:25:11|0.0027313
10:25:11|0.0027313
10:25:13|0.0027219
10:25:13|0.0027237
10:25:14|0.0027188
10:25:15|0.0027225
10:25:16|0.0027188
10:25:18|0.0027188
10:25:18|0.0027188
10:25:20|0.0027188
10:25:20|0.0027188
10:25:21|0.0027188
10:25:22|0.0027188
10:25:24|0.0027189
10:25:24|0.0027188
10:25:25|0.0027201
10:25:26|0.0027188
10:25:27|0.0027209
10:25:28|0.0027209
10:25:30|0.0027207
10:25:30|0.0027205
10:25:31|0.0027215
10:25:32|0.0027215
10:25:33|0.0027215
10:25:34|0.0027192
10:25:36|0.0027177
10:25:37|0.0027177
10:25:37|0.0027213
10:25:38|0.0027171
10:25:39|0.0027154
10:25:40|0.0027154
10:25:42|0.0027214
10:25:42|0.0027186
10:25:43|0.0027186
10:25:45|0.002717
10:25:45|0.0027169
10:25:46|0.0027151
10:25:47|0.0027159
10:25:48|0.0027147
10:25:49|0.002712
10:25:51|0.0027146
10:25:51|0.0027147
10:25:52|0.0027147
10:25:54|0.0027147
10:25:55|0.0027152
10:25:57|0.002721
10:25:58|0.002721
10:25:58|0.002721
10:25:59|0.0027167
10:26:01|0.00272
10:26:02|0.0027197
10:26:03|0.0027197
10:26:05|0.0027201
10:26:06|0.0027174
10:26:06|0.0027174
10:26:08|0.0027174
10:26:08|0.0027167
10:26:09|0.0027167
10:26:10|0.0027162
10:26:11|0.0027163
10:26:12|0.0027163
10:26:13|0.0027163
10:26:14|0.0027163
10:26:16|0.0027163
10:26:16|0.0027163
10:26:18|0.0027187
10:26:19|0.0027191
10:26:20|0.0027191
10:26:21|0.0027175
10:26:22|0.0027117
10:26:22|0.0027167
10:26:24|0.0027126
10:26:24|0.0027126
10:26:25|0.002718
10:26:27|0.002716
10:26:28|0.002714
10:26:29|0.0027141
10:26:30|0.0027141
10:26:31|0.002714
10:26:32|0.0027137
10:26:33|0.0027137
10:26:34|0.0027147
10:26:35|0.0027122
10:26:35|0.002712
10:26:36|0.0027144
10:26:37|0.0027121
10:26:39|0.0027109
10:26:39|0.0027106
10:26:41|0.0027135
10:26:42|0.0027135
10:26:43|0.0027106
10:26:43|0.0027134
10:26:45|0.0027153
10:26:46|0.0027111
10:26:46|0.00271
10:26:48|0.00271
10:26:49|0.0027129
10:26:50|0.0027123
10:26:51|0.002712
10:26:51|0.002714
10:26:53|0.0027132
10:26:53|0.0027082
10:26:55|0.0027082
10:26:57|0.0027138
10:26:58|0.0027106
10:26:59|0.0027106
10:27:00|0.0027128
10:27:01|0.0027126
10:27:02|0.0027093
10:27:03|0.0027093
10:27:04|0.0027093
10:27:05|0.0027093
10:27:06|0.0027062
10:27:07|0.0027074
10:27:08|0.0027064
10:27:09|0.00271
10:27:10|0.0027066
10:27:11|0.00271
10:27:12|0.0027073
10:27:13|0.0027073
10:27:14|0.0027072
10:27:15|0.0027072
10:27:17|0.0027051
10:27:17|0.0027045
10:27:18|0.0027039
10:27:19|0.0027062
10:27:20|0.0027031
10:27:22|0.0027053
10:27:23|0.002704
10:27:24|0.0027062
10:27:25|0.0027062
10:27:26|0.0027055
10:27:27|0.0027019
10:27:28|0.0027053
10:27:29|0.0027086
10:27:30|0.0027053
10:27:31|0.0027074
10:27:32|0.0027074
10:27:33|0.002708
10:27:34|0.0027082
10:27:35|0.0027104
10:27:36|0.0027107
10:27:37|0.0027116
10:27:38|0.0027116
10:27:39|0.0027089
10:27:40|0.0027089
10:27:41|0.0027089
10:27:42|0.0027053
10:27:43|0.0027065
10:27:44|0.00271
10:27:45|0.002715
10:27:46|0.0027085
10:27:47|0.0027093
10:27:48|0.0027102
10:27:49|0.0027102
10:27:50|0.0027102
10:27:51|0.0027102
10:27:52|0.0027128
10:27:53|0.0027106
10:27:54|0.0027145
10:27:55|0.0027141
10:27:56|0.0027149
10:27:57|0.002715
10:27:59|0.002715
10:27:59|0.0027119
10:28:00|0.0027119
10:28:02|0.0027125
10:28:03|0.0027125
10:28:04|0.0027107
10:28:05|0.0027107
10:28:06|0.00271
10:28:07|0.0027128
10:28:08|0.0027115
10:28:09|0.0027163
10:28:10|0.0027147
10:28:12|0.002715
10:28:12|0.002715
10:28:13|0.0027107
10:28:15|0.0027109
10:28:16|0.0027111
10:28:16|0.0027116
10:28:18|0.0027113
10:28:18|0.0027136
10:28:20|0.0027164
10:28:21|0.0027164
10:28:22|0.002715
10:28:23|0.002715
10:28:24|0.002715
10:28:25|0.0027135
10:28:25|0.002715
10:28:27|0.0027135
10:28:28|0.0027151
10:28:29|0.0027135
10:28:30|0.002712
10:28:31|0.0027129
10:28:32|0.0027114
10:28:33|0.0027114
10:28:34|0.0027147
10:28:35|0.0027166
10:28:36|0.0027174
10:28:37|0.0027182
10:28:38|0.002717
10:28:39|0.0027199
10:28:40|0.0027199
10:28:41|0.0027165
10:28:42|0.0027204
10:28:43|0.002721
10:28:44|0.0027228
10:28:45|0.002725
10:28:46|0.0027255
10:28:47|0.0027228
10:28:48|0.0027197
10:28:49|0.0027188
10:28:50|0.0027188
10:28:51|0.0027212
10:28:52|0.0027212
10:28:52|0.0027242
10:28:53|0.0027276
10:28:55|0.0027296
10:28:55|0.00273
10:28:57|0.0027269
10:28:59|0.0027309
10:28:59|0.0027284
10:29:00|0.0027284
10:29:01|0.0027319
10:29:03|0.0027314
10:29:04|0.0027323
10:29:05|0.002733
10:29:06|0.0027358
10:29:07|0.0027378
10:29:08|0.002737
10:29:09|0.0027329
10:29:10|0.0027329
10:29:11|0.0027346
10:29:11|0.0027346
10:29:13|0.0027346
10:29:14|0.0027353
10:29:15|0.0027375
10:29:16|0.0027377
10:29:17|0.0027352
10:29:18|0.0027335
10:29:19|0.0027362
10:29:20|0.0027363
10:29:21|0.0027401
10:29:22|0.0027347
10:29:23|0.0027345
10:29:24|0.0027335
10:29:25|0.0027335
10:29:26|0.0027389
10:29:27|0.0027389
10:29:28|0.0027356
10:29:29|0.0027355
10:29:30|0.002735
10:29:30|0.0027335
10:29:32|0.0027336
10:29:33|0.0027343
10:29:34|0.0027343
10:29:34|0.0027329
10:29:36|0.0027283
10:29:37|0.002731
10:29:38|0.0027324
10:29:39|0.0027254
10:29:40|0.0027242
10:29:40|0.0027218
10:29:42|0.0027238
10:29:43|0.00272
10:29:44|0.0027208
10:29:45|0.0027188
10:29:46|0.0027178
10:29:47|0.0027216
10:29:48|0.0027216
10:29:49|0.0027228
10:29:50|0.0027242
10:29:51|0.0027255
10:29:51|0.0027232
10:29:53|0.0027258
10:29:54|0.0027296
10:29:54|0.0027269
10:29:56|0.0027233
10:29:56|0.0027233
10:29:58|0.0027259
10:30:00|0.0027278
10:30:01|0.0027282
10:30:03|0.0027254
10:30:03|0.0027246
10:30:04|0.0027246
10:30:05|0.0027246
10:30:06|0.0027243
10:30:07|0.0027205
10:30:08|0.0027192
10:30:10|0.0027194
10:30:11|0.0027194
10:30:12|0.0027228
10:30:13|0.002724
10:30:14|0.0027229
10:30:15|0.0027229
10:30:16|0.0027218
10:30:17|0.0027218
10:30:18|0.0027223
10:30:19|0.002719
10:30:20|0.002719
10:30:21|0.0027173
10:30:22|0.0027189
10:30:23|0.0027189
10:30:24|0.0027189
10:30:25|0.0027188
10:30:26|0.0027186
10:30:27|0.0027198
10:30:28|0.0027198
10:30:29|0.0027165
10:30:30|0.0027165
10:30:31|0.0027167
10:30:32|0.0027228
10:30:33|0.0027251
10:30:34|0.0027261
10:30:35|0.0027233
10:30:37|0.0027242
10:30:37|0.0027254
10:30:38|0.0027235
10:30:39|0.0027255
10:30:40|0.0027269
10:30:41|0.0027242
10:30:42|0.0027242
10:30:43|0.0027202
10:30:44|0.0027234
10:30:45|0.0027202
10:30:46|0.0027232
10:30:48|0.0027226
10:30:48|0.0027226
10:30:49|0.0027226
10:30:51|0.0027226
10:30:51|0.0027226
10:30:52|0.0027201
10:30:53|0.0027201
10:30:54|0.0027201
10:30:55|0.0027178
10:30:56|0.0027213
10:30:57|0.0027213
10:30:59|0.0027213
10:31:00|0.0027213
10:31:01|0.0027184
10:31:02|0.0027174
10:31:04|0.0027177
10:31:04|0.0027177
10:31:05|0.0027177
10:31:07|0.0027234
10:31:07|0.0027241
10:31:09|0.0027241
10:31:10|0.0027242
10:31:11|0.0027252
10:31:12|0.0027266
10:31:12|0.0027264
10:31:14|0.0027264
10:31:15|0.0027259
10:31:16|0.0027243
10:31:16|0.0027243
10:31:18|0.0027243
10:31:19|0.0027269
10:31:20|0.0027242
10:31:21|0.0027242
10:31:22|0.0027242
10:31:23|0.002726
10:31:24|0.0027256
10:31:25|0.0027267
10:31:26|0.0027267
10:31:27|0.002727
10:31:28|0.0027297
10:31:29|0.0027336
10:31:30|0.002733
10:31:31|0.0027363
10:31:32|0.0027386
10:31:33|0.0027359
10:31:34|0.0027399
10:31:35|0.0027387
10:31:36|0.0027377
10:31:37|0.0027364
10:31:38|0.0027353
10:31:39|0.0027351
10:31:40|0.002736
10:31:41|0.002736
10:31:42|0.0027373
10:31:43|0.0027326
10:31:44|0.0027312
10:31:45|0.002735
10:31:46|0.002735
10:31:47|0.0027356
10:31:48|0.0027356
10:31:49|0.0027323
10:31:50|0.0027336
10:31:51|0.0027337
10:31:52|0.0027348
10:31:53|0.0027363
10:31:54|0.0027411
10:31:55|0.0027412
10:31:56|0.0027379
10:31:57|0.0027379
10:31:58|0.0027379
10:31:59|0.0027379
10:32:01|0.0027394
10:32:01|0.0027351
10:32:03|0.0027351
10:32:04|0.0027388
10:32:05|0.002739
10:32:06|0.0027369
10:32:07|0.0027418
10:32:08|0.0027424
10:32:09|0.0027422
10:32:10|0.0027422
10:32:11|0.0027422
10:32:13|0.0027421
10:32:13|0.0027421
10:32:14|0.0027437
10:32:15|0.0027461
10:32:16|0.0027443
10:32:17|0.0027498
10:32:18|0.0027507
10:32:19|0.0027512
10:32:20|0.0027487
10:32:21|0.002753
10:32:22|0.002753
10:32:23|0.00275
10:32:24|0.0027493
10:32:25|0.0027524
10:32:26|0.0027507
10:32:27|0.0027487
10:32:28|0.0027525
10:32:29|0.0027525
10:32:30|0.0027526
10:32:31|0.0027556
10:32:33|0.002757
10:32:34|0.0027586
10:32:35|0.002759
10:32:35|0.002765
10:32:36|0.0027652
10:32:38|0.0027651
10:32:39|0.0027583
10:32:39|0.0027587
10:32:40|0.0027607
10:32:41|0.0027571
10:32:43|0.0027553
10:32:44|0.0027538
10:32:44|0.0027538
10:32:46|0.0027441
10:32:46|0.0027446
10:32:47|0.0027526
10:32:49|0.0027553
10:32:50|0.0027546
10:32:50|0.0027535
10:32:52|0.0027534
10:32:53|0.0027535
10:32:53|0.0027573
10:32:54|0.002758
10:32:55|0.0027539
10:32:56|0.0027566
10:32:58|0.0027586
10:32:58|0.0027549
10:33:00|0.0027549
10:33:01|0.0027564
10:33:02|0.0027522
10:33:04|0.0027541
10:33:05|0.002752
10:33:06|0.0027519
10:33:07|0.0027487
10:33:08|0.0027468
10:33:09|0.0027485
10:33:10|0.0027485
10:33:12|0.002748
10:33:13|0.0027486
10:33:14|0.0027496
10:33:15|0.0027468
10:33:16|0.0027496
10:33:16|0.002752
10:33:17|0.0027525
10:33:18|0.0027547
10:33:19|0.0027512
10:33:20|0.0027479
10:33:21|0.002751
10:33:23|0.002751
10:33:24|0.0027523
10:33:24|0.0027509
10:33:25|0.0027509
10:33:27|0.0027525
10:33:28|0.0027537
10:33:29|0.002753
10:33:30|0.0027499
10:33:31|0.0027514
10:33:32|0.0027514
10:33:33|0.0027539
10:33:34|0.0027514
10:33:35|0.002754
10:33:36|0.0027539
10:33:36|0.0027553
10:33:38|0.0027562
10:33:39|0.0027624
10:33:40|0.0027624
10:33:41|0.0027634
10:33:42|0.0027674
10:33:42|0.0027548
10:33:44|0.0027548
10:33:45|0.002759
10:33:46|0.0027598
10:33:47|0.0027614
10:33:48|0.0027616
10:33:49|0.0027611
10:33:50|0.0027639
10:33:51|0.0027622
10:33:52|0.002757
10:33:53|0.0027594
10:33:54|0.0027613
10:33:55|0.0027607
10:33:56|0.0027593
10:33:57|0.0027605
10:33:58|0.0027592
10:33:59|0.0027565
10:34:00|0.0027568
10:34:01|0.0027519
10:34:03|0.0027515
10:34:04|0.0027539
10:34:05|0.0027539
10:34:06|0.0027512
10:34:07|0.0027513
10:34:08|0.0027491
10:34:09|0.0027549
10:34:10|0.0027506
10:34:11|0.0027496
10:34:12|0.0027499
10:34:13|0.002751
10:34:14|0.002751
10:34:15|0.0027477
10:34:16|0.0027477
10:34:17|0.0027498
10:34:18|0.0027498
10:34:19|0.0027468
10:34:20|0.0027463
10:34:21|0.0027448
10:34:22|0.0027455
10:34:23|0.0027468
10:34:24|0.002747
10:34:25|0.002749
10:34:27|0.002749
10:34:28|0.0027473
10:34:29|0.0027497
10:34:30|0.0027475
10:34:31|0.0027438
10:34:32|0.0027467
10:34:33|0.0027467
10:34:34|0.0027463
10:34:35|0.0027463
10:34:36|0.0027464
10:34:37|0.0027498
10:34:38|0.0027539
10:34:39|0.0027492
10:34:40|0.0027473
10:34:41|0.0027527
10:34:42|0.0027464
10:34:43|0.0027513
10:34:44|0.0027513
10:34:45|0.0027581
10:34:46|0.0027539
10:34:47|0.0027539
10:34:48|0.0027566
10:34:49|0.0027566
10:34:50|0.0027553
10:34:51|0.0027518
10:34:52|0.0027579
10:34:53|0.0027576
10:34:54|0.0027627
10:34:55|0.0027598
10:34:56|0.0027682
10:34:57|0.0027668
10:34:58|0.0027609
10:34:59|0.0027633
10:35:00|0.0027581
10:35:01|0.0027633
10:35:02|0.0027568
10:35:04|0.002754
10:35:04|0.0027564
10:35:05|0.002756
10:35:06|0.0027525
10:35:08|0.0027562
10:35:09|0.0027558
10:35:10|0.0027485
10:35:11|0.0027487
10:35:12|0.0027487
10:35:13|0.0027487
10:35:14|0.0027512
10:35:14|0.0027522
10:35:16|0.0027536
10:35:17|0.0027516
10:35:18|0.0027523
10:35:19|0.002752
10:35:20|0.0027568
10:35:21|0.0027555
10:35:22|0.0027609
10:35:23|0.0027562
10:35:24|0.00276
10:35:25|0.0027602
10:35:26|0.0027603
10:35:27|0.0027595
10:35:28|0.0027566
10:35:29|0.0027591
10:35:30|0.0027568
10:35:31|0.0027568
10:35:32|0.0027553
10:35:33|0.0027525
10:35:34|0.0027528
10:35:35|0.002749
10:35:36|0.0027505
10:35:37|0.0027456
10:35:38|0.002744
10:35:39|0.002744
10:35:41|0.002742
10:35:41|0.0027402
10:35:42|0.0027418
10:35:43|0.0027365
10:35:44|0.0027361
10:35:45|0.0027393
10:35:46|0.0027361
10:35:47|0.0027379
10:35:48|0.0027404
10:35:49|0.0027363
10:35:50|0.0027363
10:35:51|0.0027363
10:35:52|0.0027353
10:35:53|0.0027365
10:35:54|0.0027402
10:35:55|0.0027402
10:35:56|0.0027413
10:35:57|0.0027431
10:35:58|0.0027458
10:35:59|0.0027471
10:36:00|0.0027471
10:36:01|0.0027466
10:36:02|0.0027422
10:36:04|0.0027491
10:36:05|0.0027491
10:36:06|0.0027499
10:36:07|0.0027506
10:36:08|0.0027522
10:36:09|0.0027493
10:36:10|0.0027524
10:36:12|0.0027448
10:36:12|0.0027487
10:36:13|0.0027498
10:36:14|0.0027421
10:36:15|0.0027437
10:36:16|0.002744
10:36:17|0.0027441
10:36:18|0.0027412
10:36:19|0.0027362
10:36:20|0.0027365
10:36:21|0.0027357
10:36:22|0.0027372
10:36:23|0.0027363
10:36:24|0.0027377
10:36:25|0.002739
10:36:26|0.0027395
10:36:27|0.002743
10:36:28|0.0027441
10:36:29|0.0027433
10:36:30|0.002739
10:36:31|0.0027396
10:36:32|0.0027394
10:36:33|0.0027371
10:36:34|0.0027366
10:36:35|0.0027348
10:36:36|0.0027332
10:36:37|0.0027348
10:36:38|0.0027321
10:36:39|0.0027281
10:36:40|0.0027235
10:36:41|0.002717
10:36:42|0.0027201
10:36:43|0.0027241
10:36:44|0.0027251
10:36:46|0.0027253
10:36:46|0.0027242
10:36:48|0.0027201
10:36:49|0.0027246
10:36:49|0.0027169
10:36:51|0.0027234
10:36:51|0.0027205
10:36:52|0.0027226
10:36:53|0.0027188
10:36:54|0.0027193
10:36:55|0.002722
10:36:56|0.0027215
10:36:57|0.0027229
10:36:58|0.0027221
10:36:59|0.0027236
10:37:01|0.0027255
10:37:01|0.0027236
10:37:02|0.0027236
10:37:04|0.0027238
10:37:05|0.0027238
10:37:06|0.0027233
10:37:08|0.0027242
10:37:09|0.0027218
10:37:10|0.0027213
10:37:11|0.0027211
10:37:12|0.0027239
10:37:14|0.0027268
10:37:14|0.0027269
10:37:16|0.0027272
10:37:17|0.0027246
10:37:18|0.0027323
10:37:18|0.0027323
10:37:20|0.0027352
10:37:20|0.0027344
10:37:21|0.0027385
10:37:22|0.0027356
10:37:23|0.0027356
10:37:25|0.0027376
10:37:26|0.0027337
10:37:27|0.0027337
10:37:27|0.0027337
10:37:29|0.0027354
10:37:30|0.0027349
10:37:30|0.0027341
10:37:31|0.0027314
10:37:33|0.0027349
10:37:33|0.0027348
10:37:34|0.0027348
10:37:36|0.0027328
10:37:37|0.002735
10:37:38|0.0027368
10:37:39|0.0027336
10:37:40|0.0027374
10:37:41|0.0027388
10:37:42|0.0027388
10:37:43|0.0027423
10:37:44|0.0027402
10:37:45|0.0027456
10:37:46|0.0027418
10:37:47|0.0027452
10:37:48|0.002739
10:37:49|0.0027407
10:37:50|0.002735
10:37:51|0.002735
10:37:52|0.0027349
10:37:53|0.0027369
10:37:54|0.002738
10:37:55|0.0027336
10:37:56|0.0027362
10:37:57|0.0027313
10:37:58|0.0027367
10:37:59|0.0027369
10:38:00|0.0027386
10:38:01|0.0027386
10:38:02|0.0027304
10:38:03|0.0027319
10:38:04|0.0027319
10:38:05|0.0027313
10:38:07|0.0027342
10:38:08|0.0027298
10:38:09|0.0027309
10:38:10|0.002736
10:38:12|0.0027417
10:38:12|0.0027416
10:38:13|0.0027416
10:38:14|0.0027368
10:38:15|0.0027344
10:38:16|0.0027343
10:38:18|0.0027343
10:38:18|0.0027343
10:38:19|0.0027309
10:38:20|0.0027304
10:38:22|0.0027327
10:38:22|0.0027337
10:38:24|0.0027339
10:38:25|0.0027277
10:38:25|0.0027274
10:38:27|0.0027243
10:38:28|0.0027219
10:38:29|0.0027211
10:38:30|0.0027209
10:38:30|0.0027255
10:38:31|0.0027206
10:38:33|0.0027243
10:38:34|0.0027269
10:38:35|0.0027302
10:38:36|0.0027342
10:38:37|0.0027392
10:38:38|0.0027325
10:38:39|0.002729
10:38:40|0.0027321
10:38:41|0.0027344
10:38:42|0.0027367
10:38:42|0.0027336
10:38:43|0.002735
10:38:45|0.0027367
10:38:45|0.0027345
10:38:47|0.0027427
10:38:48|0.002742
10:38:49|0.002742
10:38:50|0.0027414
10:38:51|0.0027414
10:38:52|0.002739
10:38:53|0.0027396
10:38:54|0.0027416
10:38:55|0.0027417
10:38:56|0.0027437
10:38:58|0.0027404
10:38:58|0.0027404
10:38:59|0.0027404
10:39:00|0.0027397
10:39:01|0.002743
10:39:02|0.00274
10:39:03|0.0027431
10:39:04|0.0027415
10:39:05|0.0027443
10:39:07|0.0027443
10:39:08|0.0027443
10:39:10|0.0027443
10:39:10|0.0027443
10:39:11|0.0027443
10:39:12|0.0027438
10:39:13|0.0027401
10:39:14|0.0027366
10:39:15|0.0027402
10:39:16|0.0027402
10:39:17|0.0027413
10:39:18|0.002741
10:39:19|0.0027424
10:39:20|0.0027444
10:39:21|0.002748
10:39:22|0.0027433
10:39:23|0.0027434
10:39:24|0.0027486
10:39:25|0.0027466
10:39:26|0.00275
10:39:27|0.0027526
10:39:28|0.002751
10:39:29|0.0027551
10:39:30|0.0027556
10:39:31|0.0027547
10:39:32|0.0027547
10:39:33|0.0027556
10:39:35|0.0027558
10:39:36|0.0027503
10:39:36|0.0027484
10:39:38|0.0027471
10:39:39|0.0027475
10:39:40|0.0027475
10:39:41|0.0027445
10:39:42|0.002744
10:39:43|0.0027467
10:39:44|0.0027453
10:39:45|0.0027452
10:39:46|0.0027451
10:39:47|0.0027444
10:39:48|0.0027435
10:39:49|0.002749
10:39:50|0.0027533
10:39:51|0.0027527
10:39:52|0.0027506
10:39:53|0.0027508
10:39:54|0.0027575
10:39:55|0.0027575
10:39:56|0.0027552
10:39:57|0.0027511
10:39:58|0.0027563
10:39:59|0.0027539
10:40:00|0.002752
10:40:01|0.002752
10:40:03|0.0027471
10:40:03|0.0027495
10:40:05|0.0027436
10:40:05|0.0027438
10:40:06|0.002739
10:40:08|0.0027421
10:40:09|0.0027444
10:40:10|0.0027458
10:40:11|0.0027471
10:40:12|0.0027473
10:40:13|0.0027436
10:40:14|0.0027458
10:40:15|0.0027458
10:40:16|0.0027458
10:40:17|0.0027467
10:40:18|0.0027471
10:40:19|0.0027462
10:40:20|0.0027499
10:40:21|0.0027491
10:40:23|0.0027506
10:40:24|0.0027506
10:40:24|0.0027506
10:40:25|0.0027521
10:40:26|0.002747
10:40:28|0.002747
10:40:28|0.0027452
10:40:29|0.0027487
10:40:31|0.0027487
10:40:32|0.0027444
10:40:32|0.0027427
10:40:34|0.0027468
10:40:35|0.0027431
10:40:36|0.0027442
10:40:37|0.0027442
10:40:38|0.0027417
10:40:39|0.0027417
10:40:40|0.0027451
10:40:41|0.0027471
10:40:42|0.0027485
10:40:42|0.0027512
10:40:44|0.0027472
10:40:45|0.0027472
10:40:46|0.0027485
10:40:47|0.0027464
10:40:48|0.0027458
10:40:49|0.0027464
10:40:50|0.0027432
10:40:51|0.0027449
10:40:52|0.0027459
10:40:53|0.002741
10:40:54|0.002741
10:40:54|0.0027443
10:40:56|0.0027443
10:40:57|0.0027443
10:40:58|0.0027442
10:40:59|0.0027442
10:41:00|0.0027441
10:41:00|0.0027443
10:41:01|0.0027444
10:41:03|0.0027461
10:41:03|0.0027436
10:41:05|0.0027471
10:41:06|0.0027465
10:41:06|0.0027444
10:41:08|0.0027458
10:41:09|0.0027573
10:41:10|0.002756
10:41:11|0.0027582
10:41:12|0.0027519
10:41:13|0.0027555
10:41:14|0.0027555
10:41:15|0.0027563
10:41:16|0.0027551
10:41:17|0.0027601
10:41:19|0.0027611
10:41:19|0.0027581
10:41:20|0.0027559
10:41:21|0.002754
10:41:22|0.0027533
10:41:23|0.0027533
10:41:24|0.0027556
10:41:25|0.0027549
10:41:26|0.0027549
10:41:27|0.0027549
10:41:28|0.0027568
10:41:29|0.0027581
10:41:30|0.0027592
10:41:31|0.0027592
10:41:32|0.002754
10:41:33|0.0027527
10:41:34|0.0027527
10:41:35|0.0027529
10:41:36|0.002753
10:41:37|0.0027498
10:41:38|0.0027512
10:41:39|0.002754
10:41:40|0.0027536
10:41:41|0.0027512
10:41:43|0.0027512
10:41:44|0.0027498
10:41:44|0.0027475
10:41:46|0.0027476
10:41:46|0.0027503
10:41:48|0.0027512
10:41:49|0.0027515
10:41:49|0.0027507
10:41:51|0.0027539
10:41:51|0.0027525
10:41:53|0.0027555
10:41:53|0.0027568
10:41:55|0.0027586
10:41:56|0.0027599
10:41:56|0.0027594
10:41:57|0.0027568
10:41:58|0.002754
10:42:00|0.002754
10:42:00|0.0027525
10:42:02|0.002752
10:42:02|0.0027503
10:42:04|0.0027503
10:42:05|0.0027523
10:42:06|0.002754
10:42:06|0.0027575
10:42:08|0.002754
10:42:09|0.0027564
10:42:10|0.0027562
10:42:11|0.0027529
10:42:12|0.0027527
10:42:14|0.0027529
10:42:14|0.0027568
10:42:15|0.0027581
10:42:16|0.0027553
10:42:17|0.0027574
10:42:18|0.0027574
10:42:19|0.0027574
10:42:21|0.002757
10:42:21|0.002754
10:42:23|0.0027564
10:42:24|0.0027562
10:42:25|0.0027578
10:42:26|0.0027578
10:42:27|0.0027585
10:42:28|0.0027596
10:42:29|0.0027582
10:42:30|0.0027582
10:42:31|0.0027607
10:42:32|0.0027607
10:42:33|0.0027555
10:42:34|0.0027533
10:42:35|0.0027525
10:42:36|0.0027525
10:42:37|0.002755
10:42:38|0.002755
10:42:39|0.0027572
10:42:40|0.0027576
10:42:41|0.0027526
10:42:42|0.0027561
10:42:43|0.002758
10:42:44|0.002758
10:42:45|0.002758
10:42:46|0.0027553
10:42:47|0.002754
10:42:48|0.002754
10:42:49|0.002754
10:42:50|0.0027577
10:42:51|0.002754
10:42:52|0.0027563
10:42:53|0.0027597
10:42:54|0.0027592
10:42:55|0.0027592
10:42:56|0.0027592
10:42:57|0.0027563
10:42:58|0.0027552
10:42:59|0.0027552
10:43:00|0.0027552
10:43:01|0.0027552
10:43:02|0.0027553
10:43:03|0.0027544
10:43:04|0.0027552
10:43:05|0.0027588
10:43:06|0.0027553
10:43:07|0.0027553
10:43:08|0.0027591
10:43:09|0.0027591
10:43:10|0.0027591
10:43:12|0.0027567
10:43:13|0.0027567
10:43:14|0.0027567
10:43:15|0.0027568
10:43:16|0.0027568
10:43:17|0.0027606
10:43:18|0.0027606
10:43:19|0.0027584
10:43:20|0.0027584
10:43:21|0.0027584
10:43:22|0.0027584
10:43:23|0.0027584
10:43:24|0.0027582
10:43:25|0.0027613
10:43:26|0.0027631
10:43:27|0.0027639
10:43:28|0.0027622
10:43:29|0.0027622
10:43:31|0.0027609
10:43:31|0.0027595
10:43:32|0.0027624
10:43:34|0.0027639
10:43:35|0.0027609
10:43:36|0.0027624
10:43:37|0.0027624
10:43:38|0.0027629
10:43:39|0.0027596
10:43:40|0.0027583
10:43:41|0.0027565
10:43:42|0.0027571
10:43:43|0.0027596
10:43:44|0.002762
10:43:45|0.0027612
10:43:45|0.0027623
10:43:47|0.0027649
10:43:48|0.0027649
10:43:49|0.0027649
10:43:49|0.0027609
10:43:50|0.0027631
10:43:51|0.0027631
10:43:53|0.002758
10:43:54|0.0027589
10:43:55|0.0027624
10:43:56|0.0027619
10:43:57|0.0027602
10:43:59|0.0027647
10:43:59|0.0027661
10:44:00|0.0027665
10:44:01|0.002766
10:44:02|0.0027637
10:44:03|0.0027636
10:44:04|0.0027624
10:44:05|0.0027636
10:44:06|0.0027624
10:44:07|0.0027618
10:44:08|0.0027629
10:44:09|0.0027629
10:44:10|0.0027664
10:44:12|0.0027693
10:44:12|0.0027673
10:44:14|0.0027727
10:44:15|0.0027701
10:44:16|0.0027703
10:44:17|0.0027703
10:44:19|0.0027703
10:44:19|0.0027703
10:44:21|0.0027703
10:44:22|0.0027671
10:44:23|0.0027686
10:44:24|0.0027686
10:44:25|0.0027698
10:44:26|0.0027686
10:44:27|0.0027667
10:44:28|0.0027698
10:44:29|0.0027698
10:44:30|0.0027695
10:44:31|0.0027665
10:44:32|0.0027693
10:44:33|0.0027708
10:44:34|0.0027717
10:44:35|0.0027736
10:44:36|0.0027736
10:44:37|0.0027736
10:44:38|0.0027713
10:44:39|0.0027693
10:44:40|0.0027722
10:44:41|0.0027721
10:44:42|0.0027721
10:44:43|0.0027749
10:44:45|0.0027753
10:44:45|0.0027719
10:44:46|0.0027719
10:44:48|0.0027719
10:44:48|0.0027719
10:44:49|0.0027703
10:44:50|0.0027728
10:44:51|0.0027715
10:44:52|0.0027735
10:44:53|0.0027725
10:44:54|0.0027703
10:44:56|0.0027738
10:44:56|0.0027734
10:44:57|0.0027757
10:44:58|0.0027749
10:44:59|0.0027749
10:45:00|0.0027754
10:45:02|0.002775
10:45:02|0.002775
10:45:03|0.002772
10:45:05|0.0027708
10:45:05|0.0027721
10:45:06|0.0027703
10:45:07|0.0027693
10:45:08|0.002766
10:45:09|0.0027646
10:45:10|0.0027601
10:45:11|0.0027593
10:45:12|0.002762
10:45:13|0.0027662
10:45:15|0.0027626
10:45:16|0.0027626
10:45:17|0.0027709
10:45:19|0.0027788
10:45:19|0.0027867
10:45:20|0.0027897
10:45:21|0.0027868
10:45:22|0.0027856
10:45:23|0.0027903
10:45:24|0.0027836
10:45:25|0.0027842
10:45:26|0.0027848
10:45:27|0.0027822
10:45:28|0.0027829
10:45:29|0.0027861
10:45:30|0.0027839
10:45:31|0.0027839
10:45:32|0.0027843
10:45:33|0.0027847
10:45:34|0.0027765
10:45:35|0.0027749
10:45:36|0.0027786
10:45:37|0.0027801
10:45:38|0.0027774
10:45:39|0.0027805
10:45:40|0.00278
10:45:41|0.0027825
10:45:42|0.0027798
10:45:43|0.0027798
10:45:44|0.0027782
10:45:45|0.0027784
10:45:46|0.0027734
10:45:47|0.0027731
10:45:48|0.0027683
10:45:49|0.0027736
10:45:50|0.0027721
10:45:51|0.0027715
10:45:52|0.0027736
10:45:53|0.0027761
10:45:54|0.0027721
10:45:55|0.0027721
10:45:56|0.0027721
10:45:57|0.0027735
10:45:58|0.0027719
10:45:59|0.0027739
10:46:00|0.0027723
10:46:01|0.0027772
10:46:02|0.0027708
10:46:03|0.0027701
10:46:04|0.0027674
10:46:06|0.0027764
10:46:07|0.0027785
10:46:07|0.0027758
10:46:08|0.0027756
10:46:09|0.0027756
10:46:10|0.0027801
10:46:11|0.0027824
10:46:12|0.0027778
10:46:14|0.0027793
10:46:15|0.0027792
10:46:17|0.0027775
10:46:17|0.002776
10:46:18|0.002776
10:46:19|0.0027747
10:46:20|0.0027747
10:46:21|0.0027777
10:46:22|0.0027791
10:46:23|0.0027768
10:46:25|0.0027768
10:46:26|0.0027768
10:46:27|0.0027768
10:46:28|0.0027792
10:46:29|0.0027736
10:46:30|0.0027709
10:46:31|0.0027743
10:46:32|0.0027739
10:46:33|0.0027775
10:46:34|0.0027728
10:46:35|0.0027703
10:46:36|0.00277
10:46:37|0.0027705
10:46:38|0.0027718
10:46:39|0.0027714
10:46:40|0.0027696
10:46:42|0.0027695
10:46:42|0.002768
10:46:43|0.002768
10:46:44|0.0027667
10:46:45|0.002766
10:46:46|0.0027647
10:46:47|0.002768
10:46:48|0.0027692
10:46:49|0.0027691
10:46:50|0.0027691
10:46:51|0.0027652
10:46:52|0.0027652
10:46:53|0.0027699
10:46:54|0.0027699
10:46:55|0.0027699
10:46:56|0.0027697
10:46:57|0.0027665
10:46:58|0.0027655
10:46:59|0.0027674
10:47:00|0.0027657
10:47:01|0.0027644
10:47:02|0.0027647
10:47:04|0.0027648
10:47:04|0.0027648
10:47:05|0.0027647
10:47:07|0.0027647
10:47:07|0.0027647
10:47:08|0.0027647
10:47:09|0.0027607
10:47:10|0.0027639
10:47:11|0.0027625
10:47:13|0.0027607
10:47:13|0.0027596
10:47:15|0.0027581
10:47:16|0.0027595
10:47:17|0.0027594
10:47:18|0.0027599
10:47:20|0.0027591
10:47:20|0.0027591
10:47:21|0.0027609
10:47:22|0.0027596
10:47:24|0.0027635
10:47:24|0.0027581
10:47:25|0.0027581
10:47:26|0.002758
10:47:28|0.0027609
10:47:29|0.0027609
10:47:30|0.0027599
10:47:31|0.0027599
10:47:32|0.0027599
10:47:33|0.0027653
10:47:34|0.0027661
10:47:35|0.0027661
10:47:37|0.0027629
10:47:37|0.0027624
10:47:38|0.0027596
10:47:39|0.0027623
10:47:40|0.0027637
10:47:41|0.0027624
10:47:43|0.0027609
10:47:44|0.0027633
10:47:45|0.0027639
10:47:45|0.0027614
10:47:46|0.0027648
10:47:47|0.0027658
10:47:48|0.0027668
10:47:49|0.0027677
10:47:51|0.0027669
10:47:51|0.0027669
10:47:52|0.0027677
10:47:53|0.0027677
10:47:55|0.0027677
10:47:55|0.0027677
10:47:57|0.0027674
10:47:57|0.0027674
10:47:59|0.0027664
10:47:59|0.0027665
10:48:00|0.0027666
10:48:01|0.0027665
10:48:03|0.0027665
10:48:03|0.002767
10:48:05|0.002767
10:48:05|0.002767
10:48:07|0.002766
10:48:08|0.0027637
10:48:09|0.0027639
10:48:10|0.0027617
10:48:11|0.0027652
10:48:12|0.0027643
10:48:13|0.0027644
10:48:14|0.0027678
10:48:15|0.0027668
10:48:17|0.0027651
10:48:18|0.0027651
10:48:19|0.0027664
10:48:20|0.002768
10:48:21|0.002768
10:48:23|0.0027696
10:48:23|0.0027708
10:48:24|0.0027697
10:48:25|0.002772
10:48:26|0.0027724
10:48:27|0.0027706
10:48:28|0.0027706
10:48:29|0.0027706
10:48:31|0.0027706
10:48:32|0.0027722
10:48:32|0.0027625
10:48:33|0.0027646
10:48:35|0.0027719
10:48:36|0.0027669
10:48:36|0.002768
10:48:37|0.002768
10:48:39|0.002768
10:48:40|0.0027652
10:48:40|0.0027652
10:48:42|0.0027689
10:48:42|0.0027665
10:48:43|0.0027652
10:48:44|0.0027657
10:48:45|0.0027636
10:48:46|0.0027604
10:48:48|0.0027651
10:48:48|0.0027659
10:48:49|0.0027674
10:48:50|0.002768
10:48:51|0.002768
10:48:52|0.002768
10:48:53|0.0027683
10:48:55|0.0027683
10:48:56|0.0027683
10:48:56|0.0027643
10:48:57|0.0027643
10:48:58|0.0027643
10:48:59|0.0027677
10:49:00|0.0027673
10:49:02|0.0027637
10:49:03|0.0027639
10:49:03|0.0027665
10:49:04|0.0027648
10:49:05|0.0027647
10:49:07|0.0027663
10:49:07|0.0027674
10:49:08|0.0027674
10:49:10|0.0027678
10:49:11|0.0027652
10:49:11|0.0027652
10:49:13|0.0027678
10:49:14|0.0027678
10:49:15|0.00277
10:49:16|0.0027692
10:49:18|0.0027708
10:49:19|0.0027666
10:49:20|0.0027666
10:49:20|0.0027649
10:49:22|0.0027619
10:49:24|0.0027624
10:49:25|0.0027625
10:49:26|0.0027608
10:49:27|0.0027637
10:49:28|0.0027651
10:49:29|0.0027647
10:49:30|0.0027647
10:49:31|0.0027649
10:49:32|0.0027649
10:49:33|0.0027652
10:49:34|0.0027652
10:49:35|0.0027652
10:49:36|0.0027609
10:49:37|0.0027636
10:49:38|0.0027636
10:49:39|0.0027635
10:49:40|0.0027634
10:49:41|0.0027609
10:49:41|0.0027639
10:49:42|0.0027612
10:49:44|0.0027596
10:49:45|0.0027624
10:49:46|0.0027596
10:49:47|0.0027569
10:49:48|0.0027593
10:49:49|0.00276
10:49:50|0.002761
10:49:51|0.0027611
10:49:52|0.0027627
10:49:53|0.0027653
10:49:54|0.0027624
10:49:55|0.0027609
10:49:56|0.0027615
10:49:58|0.0027691
10:49:59|0.0027652
10:49:59|0.0027731
10:50:01|0.0027665
10:50:02|0.0027628
10:50:03|0.002762
10:50:03|0.002762
10:50:05|0.0027639
10:50:05|0.0027651
10:50:07|0.0027651
10:50:08|0.0027651
10:50:09|0.0027637
10:50:10|0.0027609
10:50:11|0.0027596
10:50:11|0.0027596
10:50:13|0.0027596
10:50:13|0.0027596
10:50:15|0.0027624
10:50:15|0.0027624
10:50:17|0.0027643
10:50:18|0.0027597
10:50:19|0.0027549
10:50:20|0.00275
10:50:21|0.0027488
10:50:23|0.0027471
10:50:23|0.0027469
10:50:24|0.0027469
10:50:25|0.002751
10:50:26|0.0027503
10:50:27|0.0027531
10:50:28|0.0027525
10:50:29|0.0027553
10:50:30|0.002758
10:50:31|0.0027565
10:50:32|0.0027537
10:50:33|0.0027537
10:50:34|0.0027553
10:50:35|0.0027555
10:50:36|0.0027555
10:50:37|0.0027555
10:50:38|0.0027555
10:50:39|0.0027555
10:50:40|0.0027551
10:50:43|0.0027582
10:50:43|0.0027593
10:50:44|0.0027596
10:50:46|0.0027594
10:50:46|0.0027553
10:50:47|0.0027601
10:50:48|0.0027607
10:50:49|0.0027608
10:50:50|0.0027557
10:50:51|0.0027559
10:50:53|0.0027541
10:50:54|0.0027541
10:50:54|0.0027541
10:50:55|0.0027541
10:50:57|0.0027541
10:50:58|0.0027541
10:50:58|0.0027541
10:51:00|0.0027541
10:51:01|0.0027581
10:51:01|0.0027584
10:51:02|0.0027553
10:51:03|0.0027553
10:51:04|0.0027538
10:51:05|0.0027534
10:51:06|0.0027534
10:51:07|0.0027534
10:51:08|0.0027566
10:51:09|0.0027552
10:51:11|0.0027512
10:51:12|0.0027518
10:51:12|0.0027551
10:51:13|0.0027544
10:51:14|0.002756
10:51:15|0.0027559
10:51:16|0.0027559
10:51:17|0.0027553
10:51:19|0.0027561
10:51:20|0.002757
10:51:22|0.0027583
10:51:23|0.0027658
10:51:24|0.0027677
10:51:24|0.0027688
10:51:26|0.0027651
10:51:27|0.0027674
10:51:27|0.002768
10:51:29|0.0027652
10:51:30|0.0027638
10:51:31|0.0027624
10:51:32|0.0027624
10:51:33|0.0027633
10:51:34|0.0027633
10:51:35|0.0027634
10:51:35|0.0027627
10:51:37|0.0027648
10:51:38|0.0027627
10:51:38|0.0027627
10:51:40|0.0027665
10:51:41|0.0027661
10:51:42|0.0027661
10:51:43|0.0027661
10:51:44|0.0027668
10:51:45|0.0027661
10:51:46|0.0027637
10:51:47|0.0027609
10:51:48|0.0027639
10:51:49|0.0027636
10:51:50|0.0027636
10:51:51|0.002768
10:51:52|0.0027696
10:51:53|0.0027708
10:51:54|0.002768
10:51:55|0.002768
10:51:56|0.002768
10:51:57|0.0027695
10:51:58|0.00277
10:51:59|0.0027706
10:52:00|0.002767
10:52:01|0.002767
10:52:02|0.00277
10:52:03|0.0027704
10:52:04|0.0027704
10:52:05|0.0027704
10:52:06|0.0027715
10:52:07|0.0027711
10:52:08|0.0027715
10:52:09|0.0027708
10:52:10|0.0027708
10:52:11|0.002767
10:52:12|0.002767
10:52:13|0.002767
10:52:14|0.0027672
10:52:15|0.0027644
10:52:16|0.0027637
10:52:17|0.0027663
10:52:18|0.0027625
10:52:19|0.0027624
10:52:21|0.0027646
10:52:21|0.0027662
10:52:22|0.0027684
10:52:23|0.0027684
10:52:25|0.0027657
10:52:26|0.0027657
10:52:27|0.0027657
10:52:29|0.0027665
10:52:29|0.0027667
10:52:30|0.0027707
10:52:31|0.0027707
10:52:32|0.0027667
10:52:33|0.0027665
10:52:34|0.002764
10:52:35|0.0027679
10:52:36|0.0027665
10:52:37|0.002768
10:52:38|0.0027676
10:52:39|0.0027694
10:52:40|0.0027683
10:52:42|0.0027646
10:52:42|0.0027646
10:52:44|0.0027646
10:52:45|0.0027646
10:52:46|0.0027655
10:52:46|0.0027648
10:52:48|0.0027655
10:52:49|0.0027655
10:52:49|0.0027655
10:52:50|0.0027655
10:52:51|0.0027655
10:52:52|0.0027655
10:52:54|0.0027672
10:52:55|0.0027672
10:52:56|0.0027671
10:52:57|0.0027679
10:52:58|0.002768
10:52:59|0.0027696
10:53:00|0.0027688
10:53:01|0.0027703
10:53:01|0.0027703
10:53:03|0.0027681
10:53:04|0.00277
10:53:05|0.0027724
10:53:06|0.0027736
10:53:07|0.0027715
10:53:08|0.0027718
10:53:09|0.0027718
10:53:10|0.0027734
10:53:11|0.0027746
10:53:12|0.0027734
10:53:13|0.0027721
10:53:14|0.0027708
10:53:15|0.0027706
10:53:16|0.0027706
10:53:17|0.0027742
10:53:18|0.0027741
10:53:19|0.0027747
10:53:20|0.0027726
10:53:21|0.0027748
10:53:22|0.0027752
10:53:24|0.0027752
10:53:25|0.0027752
10:53:26|0.0027726
10:53:27|0.0027747
10:53:27|0.0027753
10:53:29|0.0027759
10:53:30|0.0027779
10:53:31|0.0027779
10:53:32|0.0027756
10:53:33|0.0027749
10:53:34|0.0027738
10:53:35|0.0027715
10:53:36|0.0027749
10:53:37|0.0027731
10:53:38|0.0027731
10:53:39|0.0027767
10:53:40|0.0027715
10:53:41|0.0027715
10:53:42|0.002775
10:53:43|0.0027764
10:53:44|0.0027769
10:53:45|0.0027769
10:53:46|0.0027767
10:53:47|0.0027767
10:53:48|0.0027734
10:53:49|0.0027734
10:53:50|0.0027734
10:53:51|0.0027734
10:53:52|0.0027734
10:53:53|0.0027734
10:53:53|0.0027734
10:53:55|0.0027734
10:53:55|0.0027734
10:53:57|0.0027764
10:53:58|0.0027782
10:53:58|0.0027776
10:53:59|0.0027775
10:54:01|0.002779
10:54:02|0.00278
10:54:03|0.00278
10:54:04|0.00278
10:54:05|0.00278
10:54:06|0.0027807
10:54:07|0.002781
10:54:08|0.002781
10:54:09|0.002783
10:54:10|0.002785
10:54:11|0.002787
10:54:12|0.0027866
10:54:13|0.002788
10:54:14|0.002788
10:54:15|0.0027849
10:54:16|0.002782
10:54:17|0.0027828
10:54:18|0.0027839
10:54:19|0.0027816
10:54:20|0.0027845
10:54:21|0.0027845
10:54:23|0.0027852
10:54:24|0.0027852
10:54:25|0.0027861
10:54:26|0.0027861
10:54:27|0.0027866
10:54:29|0.0027834
10:54:29|0.0027811
10:54:30|0.0027811
10:54:31|0.0027811
10:54:32|0.0027811
10:54:33|0.0027895
10:54:34|0.0027909
10:54:35|0.002789
10:54:37|0.002789
10:54:37|0.0027911
10:54:38|0.0027881
10:54:39|0.0027898
10:54:40|0.0027868
10:54:41|0.0027877
10:54:42|0.0027877
10:54:43|0.0027877
10:54:44|0.0027892
10:54:45|0.0027892
10:54:46|0.002789
10:54:47|0.002789
10:54:48|0.0027863
10:54:49|0.002785
10:54:50|0.002785
10:54:51|0.0027848
10:54:53|0.002784
10:54:53|0.0027867
10:54:55|0.002786
10:54:56|0.0027855
10:54:57|0.0027855
10:54:58|0.0027829
10:54:58|0.0027829
10:55:00|0.0027829
10:55:01|0.0027805
10:55:02|0.0027805
10:55:03|0.0027811
10:55:04|0.0027784
10:55:05|0.0027779
10:55:06|0.0027779
10:55:07|0.0027772
10:55:08|0.0027772
10:55:09|0.0027763
10:55:10|0.0027752
10:55:11|0.0027754
10:55:12|0.0027754
10:55:13|0.0027739
10:55:14|0.0027739
10:55:15|0.0027739
10:55:16|0.0027775
10:55:17|0.0027783
10:55:18|0.0027791
10:55:19|0.0027791
10:55:20|0.0027791
10:55:21|0.0027791
10:55:22|0.0027771
10:55:24|0.0027797
10:55:25|0.0027797
10:55:26|0.0027797
10:55:27|0.0027797
10:55:28|0.0027797
10:55:29|0.0027797
10:55:30|0.0027797
10:55:32|0.0027797
10:55:32|0.0027745
10:55:34|0.0027777
10:55:35|0.0027789
10:55:36|0.0027768
10:55:36|0.0027744
10:55:38|0.0027777
10:55:39|0.0027777
10:55:40|0.0027777
10:55:41|0.0027777
10:55:42|0.0027777
10:55:43|0.0027777
10:55:44|0.0027777
10:55:45|0.0027768
10:55:46|0.0027768
10:55:46|0.0027768
10:55:48|0.0027741
10:55:49|0.0027758
10:55:50|0.0027758
10:55:51|0.0027769
10:55:52|0.0027769
10:55:53|0.0027769
10:55:54|0.0027753
10:55:55|0.0027736
10:55:56|0.0027729
10:55:57|0.0027736
10:55:58|0.0027736
10:55:59|0.0027736
10:56:00|0.0027736
10:56:02|0.0027766
10:56:02|0.0027773
10:56:03|0.0027781
10:56:05|0.0027781
10:56:05|0.0027749
10:56:06|0.0027749
10:56:07|0.0027753
10:56:08|0.0027753
10:56:09|0.0027692
10:56:10|0.002767
10:56:11|0.0027679
10:56:12|0.0027718
10:56:13|0.0027721
10:56:14|0.0027713
10:56:15|0.0027713
10:56:16|0.0027696
10:56:17|0.0027696
10:56:18|0.0027718
10:56:19|0.0027732
10:56:20|0.0027753
10:56:21|0.0027739
10:56:22|0.0027833
10:56:24|0.0027872
10:56:25|0.002783
10:56:26|0.002783
10:56:27|0.002783
10:56:28|0.002783
10:56:30|0.002783
10:56:31|0.0027853
10:56:31|0.0027867
10:56:32|0.0027882
10:56:33|0.0027886
10:56:35|0.002787
10:56:36|0.0027889
10:56:37|0.002787
10:56:38|0.002787
10:56:39|0.002787
10:56:40|0.002787
10:56:41|0.0027884
10:56:42|0.0027884
10:56:43|0.0027849
10:56:44|0.0027842
10:56:44|0.0027842
10:56:45|0.0027823
10:56:47|0.0027859
10:56:48|0.0027859
10:56:49|0.0027859
10:56:50|0.0027859
10:56:51|0.0027805
10:56:52|0.0027805
10:56:53|0.0027833
10:56:54|0.0027832
10:56:55|0.0027832
10:56:56|0.0027785
10:56:56|0.0027787
10:56:58|0.0027787
10:56:58|0.0027787
10:57:00|0.002782
10:57:01|0.002782
10:57:02|0.002782
10:57:03|0.002782
10:57:04|0.0027802
10:57:05|0.0027802
10:57:06|0.002781
10:57:07|0.0027851
10:57:08|0.0027861
10:57:09|0.0027861
10:57:10|0.002781
10:57:11|0.002783
10:57:12|0.0027836
10:57:13|0.0027848
10:57:14|0.0027869
10:57:15|0.0027869
10:57:16|0.0027869
10:57:17|0.0027858
10:57:18|0.0027834
10:57:19|0.0027834
10:57:20|0.0027863
10:57:21|0.0027863
10:57:22|0.0027877
10:57:23|0.0027823
10:57:24|0.0027823
10:57:26|0.0027823
10:57:26|0.0027823
10:57:27|0.0027867
10:57:29|0.0027831
10:57:30|0.0027831
10:57:30|0.0027831
10:57:32|0.0027861
10:57:33|0.0027838
10:57:34|0.0027838
10:57:35|0.0027838
10:57:36|0.0027838
10:57:36|0.0027838
10:57:38|0.0027838
10:57:39|0.0027878
10:57:40|0.0027864
10:57:41|0.0027864
10:57:42|0.0027838
10:57:43|0.0027793
10:57:44|0.0027756
10:57:44|0.0027756
10:57:45|0.0027805
10:57:47|0.0027792
10:57:48|0.0027803
10:57:48|0.0027803
10:57:50|0.0027792
10:57:50|0.0027792
10:57:52|0.0027792
10:57:53|0.0027792
10:57:54|0.0027829
10:57:55|0.0027832
10:57:56|0.0027832
10:57:57|0.0027832
10:57:58|0.0027832
10:57:59|0.0027776
10:57:59|0.0027776
10:58:01|0.0027804
10:58:02|0.0027784
10:58:03|0.0027768
10:58:04|0.0027738
10:58:05|0.002777
10:58:06|0.0027792
10:58:06|0.00278
10:58:08|0.0027805
10:58:09|0.0027805
10:58:09|0.0027805
10:58:11|0.0027777
10:58:12|0.0027787
10:58:13|0.0027787
10:58:14|0.0027787
10:58:16|0.002782
10:58:16|0.002782
10:58:17|0.002782
10:58:18|0.002782
10:58:19|0.0027822
10:58:20|0.0027818
10:58:21|0.0027818
10:58:22|0.0027818
10:58:23|0.0027818
10:58:24|0.0027818
10:58:25|0.0027818
10:58:27|0.002783
10:58:28|0.0027809
10:58:29|0.0027809
10:58:31|0.0027791
10:58:32|0.0027791
10:58:33|0.0027779
10:58:34|0.002781
10:58:35|0.0027812
10:58:36|0.0027812
10:58:37|0.0027812
10:58:38|0.0027829
10:58:39|0.002783
10:58:40|0.0027829
10:58:41|0.0027832
10:58:42|0.0027828
10:58:43|0.0027844
10:58:44|0.0027848
10:58:45|0.0027866
10:58:46|0.0027833
10:58:47|0.0027833
10:58:48|0.0027833
10:58:49|0.0027855
10:58:50|0.0027856
10:58:52|0.0027825
10:58:52|0.0027825
10:58:54|0.0027788
10:58:55|0.0027827
10:58:56|0.0027851
10:58:57|0.0027851
10:58:58|0.0027865
10:58:59|0.0027876
10:59:00|0.0027887
10:59:01|0.0027887
10:59:02|0.0027887
10:59:02|0.0027892
10:59:04|0.0027892
10:59:05|0.0027892
10:59:06|0.0027855
10:59:07|0.0027835
10:59:08|0.0027835
10:59:09|0.0027835
10:59:10|0.0027835
10:59:11|0.0027873
10:59:12|0.0027854
10:59:13|0.0027928
10:59:14|0.0027928
10:59:15|0.0027928
10:59:16|0.0027931
10:59:17|0.0027935
10:59:18|0.0027945
10:59:19|0.0027917
10:59:20|0.0027925
10:59:21|0.0027924
10:59:22|0.0027925
10:59:23|0.0027902
10:59:24|0.0027933
10:59:25|0.0027954
10:59:27|0.0027956
10:59:28|0.002798
10:59:29|0.002796
10:59:30|0.0027984
10:59:31|0.0027956
10:59:32|0.0027962
10:59:33|0.002799
10:59:34|0.0027992
10:59:36|0.0027995
10:59:37|0.002796
10:59:38|0.0027949
10:59:39|0.0027978
10:59:40|0.0027972
10:59:41|0.0027972
10:59:42|0.0027937
10:59:43|0.002796
10:59:44|0.0027973
10:59:45|0.0027982
10:59:46|0.0027967
10:59:47|0.0027967
10:59:48|0.0027971
10:59:49|0.002796
10:59:50|0.002797
10:59:51|0.0027943
10:59:52|0.0027943
10:59:53|0.0027943
10:59:54|0.0027933
10:59:55|0.0027941
10:59:56|0.0027933
10:59:57|0.0027933
10:59:58|0.0027933
10:59:59|0.0027933
11:00:00|0.0027964
11:00:01|0.0027933
11:00:03|0.0027933
11:00:04|0.0027933
11:00:05|0.002796
11:00:06|0.002796
11:00:07|0.002796
11:00:08|0.002796
11:00:09|0.0027934
11:00:10|0.0027962
11:00:11|0.0027932
11:00:12|0.0027945
11:00:13|0.0027921
11:00:14|0.0027921
11:00:15|0.0027921
11:00:16|0.0027907
11:00:17|0.0027898
11:00:18|0.0027889
11:00:19|0.002789
11:00:20|0.0027916
11:00:21|0.0027916
11:00:22|0.0027912
11:00:23|0.0027917
11:00:24|0.0027917
11:00:25|0.0027924
11:00:26|0.002793
11:00:27|0.0027917
11:00:29|0.0027937
11:00:29|0.0027916
11:00:31|0.002792
11:00:31|0.0027924
11:00:33|0.0027909
11:00:34|0.0027914
11:00:35|0.0027876
11:00:36|0.0027915
11:00:37|0.0027915
11:00:37|0.0027887
11:00:38|0.0027887
11:00:39|0.0027888
11:00:40|0.0027849
11:00:41|0.0027902
11:00:42|0.0027904
11:00:44|0.0027879
11:00:45|0.0027894
11:00:46|0.0027899
11:00:47|0.0027899
11:00:48|0.0027899
11:00:48|0.0027904
11:00:50|0.00279
11:00:51|0.00279
11:00:52|0.0027896
11:00:53|0.0027896
11:00:54|0.0027861
11:00:55|0.0027861
11:00:55|0.0027848
11:00:56|0.0027827
11:00:57|0.0027838
11:00:58|0.0027834
11:01:00|0.0027872
11:01:01|0.0027838
11:01:01|0.0027838
11:01:03|0.0027867
11:01:04|0.0027829
11:01:05|0.0027827
11:01:06|0.002782
11:01:07|0.0027811
11:01:08|0.002783
11:01:09|0.0027791
11:01:10|0.002782
11:01:11|0.0027833
11:01:12|0.0027833
11:01:13|0.0027833
11:01:14|0.0027839
11:01:15|0.0027838
11:01:16|0.0027838
11:01:17|0.0027838
11:01:17|0.0027818
11:01:19|0.0027833
11:01:20|0.0027834
11:01:21|0.0027844
11:01:22|0.0027844
11:01:23|0.0027835
11:01:24|0.0027833
11:01:25|0.0027833
11:01:26|0.0027833
11:01:27|0.0027816
11:01:28|0.0027791
11:01:30|0.0027791
11:01:31|0.0027784
11:01:31|0.0027784
11:01:32|0.0027788
11:01:34|0.0027776
11:01:35|0.0027776
11:01:35|0.0027776
11:01:36|0.0027764
11:01:38|0.0027764
11:01:38|0.0027764
11:01:39|0.0027755
11:01:41|0.0027755
11:01:42|0.0027769
11:01:43|0.0027821
11:01:44|0.0027792
11:01:44|0.0027813
11:01:46|0.0027792
11:01:46|0.0027793
11:01:48|0.0027806
11:01:48|0.0027806
11:01:50|0.0027752
11:01:51|0.0027779
11:01:52|0.0027775
11:01:53|0.0027775
11:01:54|0.0027769
11:01:55|0.0027749
11:01:55|0.0027749
11:01:57|0.0027742
11:01:58|0.0027757
11:01:59|0.0027757
11:02:00|0.0027744
11:02:01|0.0027776
11:02:02|0.0027776
11:02:03|0.0027775
11:02:04|0.002773
11:02:05|0.0027759
11:02:06|0.0027759
11:02:07|0.0027759
11:02:08|0.0027764
11:02:09|0.0027761
11:02:10|0.0027766
11:02:11|0.0027772
11:02:12|0.0027772
11:02:13|0.0027805
11:02:14|0.0027819
11:02:15|0.00278
11:02:16|0.0027848
11:02:17|0.002782
11:02:17|0.002782
11:02:19|0.002782
11:02:20|0.0027797
11:02:21|0.0027797
11:02:22|0.0027752
11:02:23|0.0027797
11:02:24|0.0027799
11:02:25|0.0027798
11:02:26|0.0027798
11:02:27|0.0027798
11:02:28|0.0027783
11:02:29|0.0027797
11:02:31|0.0027799
11:02:32|0.0027799
11:02:33|0.0027799
11:02:34|0.0027764
11:02:35|0.0027736
11:02:36|0.0027769
11:02:37|0.0027767
11:02:38|0.0027775
11:02:39|0.0027782
11:02:40|0.0027782
11:02:42|0.0027782
11:02:42|0.0027782
11:02:44|0.0027782
11:02:45|0.0027764
11:02:46|0.0027751
11:02:47|0.0027751
11:02:48|0.0027756
11:02:49|0.0027753
11:02:50|0.0027774
11:02:50|0.0027774
11:02:52|0.0027734
11:02:52|0.0027734
11:02:54|0.0027734
11:02:55|0.0027764
11:02:55|0.0027772
11:02:57|0.0027788
11:02:58|0.0027783
11:02:59|0.0027779
11:03:00|0.002779
11:03:01|0.0027792
11:03:02|0.0027801
11:03:03|0.0027792
11:03:04|0.0027783
11:03:05|0.0027827
11:03:06|0.0027782
11:03:07|0.0027782
11:03:08|0.002781
11:03:09|0.002781
11:03:10|0.002781
11:03:11|0.0027796
11:03:12|0.0027796
11:03:13|0.002782
11:03:14|0.0027805
11:03:15|0.0027805
11:03:16|0.0027805
11:03:17|0.0027843
11:03:18|0.0027845
11:03:19|0.0027851
11:03:20|0.002785
11:03:21|0.0027851
11:03:22|0.0027851
11:03:23|0.0027876
11:03:24|0.0027904
11:03:25|0.0027907
11:03:26|0.0027912
11:03:27|0.0027917
11:03:28|0.0027923
11:03:29|0.0027923
11:03:30|0.0027945
11:03:32|0.0027945
11:03:33|0.0027917
11:03:33|0.0027932
11:03:34|0.0027944
11:03:36|0.0027957
11:03:36|0.0027957
11:03:37|0.0027957
11:03:38|0.0027977
11:03:39|0.0027977
11:03:40|0.0027945
11:03:42|0.0027945
11:03:43|0.0027978
11:03:44|0.0027978
11:03:45|0.0027945
11:03:46|0.0027945
11:03:47|0.0027944
11:03:48|0.0027937
11:03:49|0.0027937
11:03:50|0.0027937
11:03:51|0.0027914
11:03:52|0.0027947
11:03:53|0.0027906
11:03:53|0.0027937
11:03:55|0.0027908
11:03:56|0.0027922
11:03:57|0.0027945
11:03:58|0.0027918
11:03:59|0.0027908
11:04:00|0.0027908
11:04:01|0.0027908
11:04:02|0.0027908
11:04:03|0.0027909
11:04:04|0.0027941
11:04:05|0.0027945
11:04:06|0.0027953
11:04:07|0.0027962
11:04:08|0.0027973
11:04:09|0.0027968
11:04:10|0.0027968
11:04:11|0.0027968
11:04:12|0.0027975
11:04:12|0.0027986
11:04:14|0.0027999
11:04:14|0.002802
11:04:16|0.0027979
11:04:17|0.0027981
11:04:18|0.0028028
11:04:19|0.0028038
11:04:20|0.0028001
11:04:20|0.0028001
11:04:22|0.0028027
11:04:23|0.0028027
11:04:24|0.0028027
11:04:25|0.0028027
11:04:25|0.0028028
11:04:27|0.002798
11:04:28|0.002798
11:04:29|0.0027973
11:04:29|0.0027969
11:04:31|0.0027979
11:04:32|0.0027955
11:04:33|0.0027954
11:04:34|0.0027945
11:04:36|0.0027963
11:04:37|0.0027964
11:04:38|0.0027967
11:04:39|0.0027967
11:04:40|0.0027953
11:04:41|0.0027953
11:04:42|0.0027953
11:04:43|0.0027978
11:04:44|0.0027967
11:04:45|0.0027987
11:04:46|0.002798
11:04:47|0.002798
11:04:48|0.0028004
11:04:49|0.002796
11:04:50|0.002797
11:04:51|0.0027957
11:04:52|0.0027956
11:04:53|0.0027956
11:04:54|0.0027956
11:04:55|0.0027956
11:04:57|0.0027978
11:04:57|0.0027992
11:04:58|0.0027999
11:04:59|0.0028011
11:05:00|0.0028011
11:05:01|0.0027974
11:05:02|0.0027956
11:05:03|0.0027965
11:05:04|0.0027965
11:05:05|0.0027957
11:05:06|0.0027983
11:05:07|0.0027983
11:05:08|0.0027984
11:05:09|0.0027984
11:05:10|0.0027932
11:05:11|0.002796
11:05:12|0.002796
11:05:13|0.0027967
11:05:14|0.0027984
11:05:15|0.0027984
11:05:16|0.0027984
11:05:17|0.0027984
11:05:18|0.0027977
11:05:19|0.0027977
11:05:20|0.0027977
11:05:21|0.0027977
11:05:22|0.0027981
11:05:23|0.0027981
11:05:24|0.0027985
11:05:25|0.0027985
11:05:26|0.0027987
11:05:27|0.0028002
11:05:28|0.0028016
11:05:29|0.0028016
11:05:30|0.0028028
11:05:31|0.0028035
11:05:33|0.0028007
11:05:34|0.0028008
11:05:35|0.0028003
11:05:36|0.0028003
11:05:37|0.0028003
11:05:38|0.0028003
11:05:39|0.0028038
11:05:41|0.0028035
11:05:42|0.0028037
11:05:42|0.0028005
11:05:44|0.0028005
11:05:45|0.0028036
11:05:46|0.0027995
11:05:46|0.0027988
11:05:48|0.0027995
11:05:49|0.0027986
11:05:50|0.0027996
11:05:51|0.0027996
11:05:51|0.0027996
11:05:53|0.0027996
11:05:54|0.0027996
11:05:55|0.0027971
11:05:56|0.0027971
11:05:57|0.0027979
11:05:58|0.0028011
11:05:59|0.0028018
11:06:00|0.0028016
11:06:01|0.0028011
11:06:02|0.0027972
11:06:03|0.002796
11:06:04|0.0027985
11:06:05|0.0027983
11:06:06|0.0028012
11:06:07|0.0028008
11:06:08|0.0028008
11:06:09|0.0028015
11:06:10|0.0027976
11:06:11|0.0027976
11:06:12|0.0027976
11:06:13|0.0028021
11:06:14|0.0027988
11:06:15|0.0027988
11:06:16|0.0028003
11:06:17|0.0027975
11:06:18|0.0027975
11:06:19|0.0027979
11:06:20|0.0027959
11:06:21|0.0027945
11:06:22|0.0027945
11:06:23|0.002796
11:06:24|0.0027957
11:06:25|0.0027957
11:06:26|0.0027957
11:06:27|0.0027957
11:06:28|0.0027937
11:06:29|0.0027959
11:06:30|0.0027959
11:06:31|0.0027959
11:06:32|0.0027959
11:06:33|0.0027967
11:06:35|0.0027969
11:06:36|0.0027955
11:06:37|0.0027955
11:06:38|0.0027955
11:06:40|0.002795
11:06:40|0.002795
11:06:42|0.0027927
11:06:43|0.0027928
11:06:44|0.002791
11:06:45|0.002791
11:06:45|0.0027904
11:06:47|0.0027882
11:06:47|0.0027888
11:06:48|0.0027907
11:06:49|0.0027915
11:06:51|0.0027915
11:06:51|0.0027865
11:06:53|0.0027865
11:06:53|0.0027865
11:06:54|0.0027865
11:06:55|0.0027904
11:06:56|0.0027904
11:06:57|0.0027904
11:06:59|0.00279
11:06:59|0.0027916
11:07:01|0.0027916
11:07:02|0.0027916
11:07:03|0.0027916
11:07:03|0.002786
11:07:04|0.002786
11:07:05|0.002786
11:07:06|0.002786
11:07:08|0.0027855
11:07:08|0.002788
11:07:09|0.0027813
11:07:11|0.0027815
11:07:11|0.0027817
11:07:12|0.0027812
11:07:13|0.0027817
11:07:14|0.0027817
11:07:15|0.0027834
11:07:16|0.0027843
11:07:17|0.0027846
11:07:19|0.0027858
11:07:19|0.0027847
11:07:20|0.0027847
11:07:21|0.0027824
11:07:22|0.0027846
11:07:24|0.002783
11:07:25|0.002783
11:07:25|0.0027805
11:07:26|0.0027838
11:07:27|0.0027813
11:07:28|0.0027803
11:07:30|0.0027833
11:07:31|0.0027847
11:07:32|0.0027815
11:07:33|0.0027815
11:07:34|0.0027816
11:07:35|0.0027816
11:07:36|0.0027848
11:07:38|0.002783
11:07:39|0.002783
11:07:40|0.0027858
11:07:41|0.002783
11:07:42|0.0027858
11:07:43|0.0027861
11:07:44|0.0027848
11:07:46|0.0027848
11:07:46|0.0027859
11:07:47|0.0027866
11:07:48|0.0027867
11:07:49|0.0027867
11:07:50|0.0027833
11:07:51|0.0027833
11:07:52|0.0027833
11:07:53|0.0027856
11:07:54|0.002781
11:07:55|0.0027801
11:07:56|0.0027831
11:07:57|0.0027848
11:07:58|0.0027844
11:07:59|0.0027813
11:08:00|0.0027827
11:08:01|0.0027841
11:08:02|0.0027841
11:08:03|0.0027841
11:08:04|0.0027841
11:08:05|0.002785
11:08:06|0.0027841
11:08:07|0.0027854
11:08:08|0.0027854
11:08:09|0.0027854
11:08:10|0.0027809
11:08:11|0.0027827
11:08:12|0.0027827
11:08:13|0.0027827
11:08:14|0.0027843
11:08:16|0.002783
11:08:16|0.0027861
11:08:18|0.0027862
11:08:19|0.0027865
11:08:19|0.0027848
11:08:20|0.0027844
11:08:21|0.0027865
11:08:22|0.0027865
11:08:23|0.0027833
11:08:24|0.0027832
11:08:26|0.0027832
11:08:26|0.0027832
11:08:27|0.0027851
11:08:28|0.0027851
11:08:29|0.002784
11:08:30|0.0027848
11:08:32|0.0027846
11:08:32|0.0027828
11:08:33|0.002782
11:08:35|0.0027827
11:08:36|0.0027832
11:08:37|0.0027866
11:08:38|0.0027861
11:08:40|0.0027824
11:08:41|0.0027806
11:08:42|0.0027791
11:08:44|0.0027813
11:08:44|0.0027813
11:08:46|0.0027813
11:08:46|0.0027785
11:08:48|0.0027802
11:08:49|0.0027802
11:08:50|0.002781
11:08:50|0.0027801
11:08:52|0.0027781
11:08:53|0.002781
11:08:54|0.0027808
11:08:55|0.0027803
11:08:56|0.0027803
11:08:56|0.0027808
11:08:58|0.0027808
11:08:58|0.0027808
11:09:00|0.0027815
11:09:01|0.0027816
11:09:02|0.0027816
11:09:03|0.0027816
11:09:03|0.0027833
11:09:05|0.0027833
11:09:06|0.002784
11:09:06|0.0027848
11:09:08|0.0027834
11:09:09|0.002786
11:09:09|0.0027833
11:09:11|0.002782
11:09:12|0.002782
11:09:13|0.002782
11:09:13|0.0027861
11:09:15|0.0027861
11:09:15|0.0027877
11:09:17|0.0027849
11:09:18|0.0027874
11:09:19|0.0027877
11:09:20|0.0027874
11:09:20|0.0027863
11:09:22|0.0027833
11:09:23|0.0027833
11:09:24|0.0027829
11:09:25|0.0027828
11:09:26|0.0027828
11:09:27|0.0027828
11:09:28|0.0027828
11:09:29|0.0027816
11:09:30|0.0027815
11:09:31|0.0027815
11:09:32|0.0027832
11:09:32|0.0027832
11:09:34|0.0027826
11:09:34|0.0027854
11:09:36|0.0027861
11:09:37|0.0027876
11:09:38|0.0027885
11:09:40|0.0027885
11:09:40|0.0027848
11:09:41|0.0027841
11:09:42|0.0027841
11:09:43|0.0027841
11:09:44|0.0027841
11:09:46|0.0027841
11:09:47|0.0027859
11:09:48|0.0027838
11:09:49|0.0027838
11:09:50|0.0027838
11:09:51|0.0027855
11:09:52|0.0027826
11:09:52|0.0027827
11:09:53|0.0027827
11:09:55|0.0027847
11:09:55|0.0027833
11:09:56|0.0027824
11:09:57|0.0027811
11:09:58|0.0027847
11:10:00|0.0027847
11:10:01|0.0027838
11:10:02|0.0027838
11:10:03|0.0027838
11:10:04|0.002784
11:10:05|0.0027861
11:10:06|0.0027867
11:10:07|0.0027848
11:10:08|0.0027833
11:10:08|0.002785
11:10:10|0.002785
11:10:10|0.0027843
11:10:12|0.0027841
11:10:12|0.0027823
11:10:14|0.002782
11:10:15|0.0027848
11:10:15|0.0027848
11:10:16|0.0027847
11:10:18|0.0027847
11:10:19|0.0027847
11:10:20|0.002786
11:10:20|0.002786
11:10:22|0.002786
11:10:22|0.0027858
11:10:24|0.0027855
11:10:24|0.0027853
11:10:26|0.0027851
11:10:27|0.0027828
11:10:28|0.0027843
11:10:29|0.0027823
11:10:29|0.0027841
11:10:31|0.0027839
11:10:32|0.0027841
11:10:33|0.002784
11:10:33|0.0027848
11:10:34|0.0027848
11:10:36|0.0027854
11:10:36|0.0027854
11:10:37|0.0027851
11:10:39|0.0027829
11:10:41|0.0027819
11:10:42|0.0027819
11:10:42|0.0027803
11:10:44|0.0027793
11:10:45|0.0027806
11:10:46|0.0027828
11:10:47|0.0027828
11:10:48|0.0027824
11:10:49|0.0027826
11:10:50|0.0027826
11:10:51|0.0027826
11:10:52|0.0027844
11:10:53|0.0027844
11:10:54|0.0027848
11:10:55|0.0027828
11:10:56|0.0027814
11:10:57|0.0027821
11:10:58|0.002782
11:10:59|0.002782
11:11:00|0.002782
11:11:01|0.0027824
11:11:02|0.0027819
11:11:03|0.0027823
11:11:04|0.0027824
11:11:05|0.0027822
11:11:06|0.0027831
11:11:07|0.0027828
11:11:08|0.0027829
11:11:09|0.0027833
11:11:10|0.0027805
11:11:11|0.0027792
11:11:12|0.0027792
11:11:13|0.0027792
11:11:14|0.0027823
11:11:15|0.0027829
11:11:16|0.0027798
11:11:17|0.0027827
11:11:18|0.0027825
11:11:19|0.0027824
11:11:20|0.0027802
11:11:21|0.0027802
11:11:22|0.0027791
11:11:23|0.0027791
11:11:24|0.0027791
11:11:25|0.0027791
11:11:26|0.0027819
11:11:27|0.0027819
11:11:28|0.0027826
11:11:29|0.0027826
11:11:30|0.0027797
11:11:31|0.0027821
11:11:32|0.0027793
11:11:33|0.0027793
11:11:34|0.0027794
11:11:35|0.002774
11:11:36|0.0027718
11:11:37|0.0027707
11:11:38|0.0027701
11:11:40|0.002773
11:11:40|0.0027733
11:11:42|0.00277
11:11:42|0.00277
11:11:43|0.0027729
11:11:45|0.0027702
11:11:46|0.0027699
11:11:47|0.0027699
11:11:48|0.0027699
11:11:49|0.0027722
11:11:50|0.0027682
11:11:51|0.0027682
11:11:52|0.002772
11:11:53|0.0027697
11:11:54|0.0027659
11:11:55|0.0027648
11:11:56|0.0027696
11:11:57|0.0027686
11:11:58|0.0027695
11:11:59|0.0027652
11:12:01|0.0027702
11:12:01|0.0027702
11:12:02|0.0027707
11:12:03|0.0027693
11:12:04|0.0027721
11:12:05|0.0027748
11:12:06|0.0027748
11:12:07|0.0027725
11:12:08|0.0027752
11:12:09|0.0027752
11:12:10|0.0027703
11:12:11|0.0027703
11:12:12|0.0027712
11:12:13|0.0027733
11:12:15|0.0027736
11:12:16|0.0027708
11:12:17|0.0027744
11:12:18|0.002774
11:12:18|0.0027747
11:12:20|0.0027752
11:12:20|0.002776
11:12:21|0.002774
11:12:23|0.002777
11:12:24|0.0027725
11:12:25|0.0027725
11:12:25|0.0027783
11:12:27|0.0027782
11:12:28|0.0027785
11:12:29|0.0027787
11:12:30|0.0027769
11:12:30|0.0027787
11:12:32|0.0027782
11:12:32|0.0027779
11:12:34|0.0027753
11:12:34|0.0027728
11:12:35|0.0027701
11:12:37|0.0027728
11:12:37|0.0027746
11:12:38|0.0027713
11:12:40|0.0027712
11:12:42|0.0027712
11:12:42|0.0027712
11:12:44|0.0027712
11:12:45|0.0027712
11:12:45|0.0027712
11:12:47|0.0027708
11:12:48|0.0027708
11:12:49|0.0027727
11:12:50|0.0027727
11:12:51|0.0027727
11:12:52|0.0027736
11:12:53|0.0027748
11:12:54|0.0027733
11:12:55|0.0027746
11:12:56|0.0027745
11:12:57|0.0027746
11:12:58|0.0027749
11:12:59|0.0027752
11:13:00|0.0027728
11:13:01|0.0027762
11:13:02|0.0027764
11:13:03|0.0027762
11:13:04|0.0027734
11:13:05|0.0027734
11:13:06|0.0027752
11:13:07|0.0027751
11:13:08|0.0027751
11:13:09|0.0027707
11:13:10|0.0027733
11:13:11|0.0027733
11:13:12|0.0027733
11:13:13|0.0027733
11:13:14|0.0027731
11:13:15|0.0027731
11:13:16|0.0027736
11:13:17|0.0027736
11:13:18|0.0027736
11:13:19|0.0027736
11:13:20|0.0027753
11:13:21|0.0027747
11:13:22|0.0027765
11:13:23|0.0027764
11:13:24|0.0027765
11:13:25|0.0027766
11:13:26|0.0027772
11:13:27|0.0027736
11:13:28|0.0027728
11:13:29|0.0027728
11:13:30|0.0027745
11:13:31|0.0027745
11:13:32|0.0027721
11:13:33|0.0027737
11:13:34|0.0027737
11:13:35|0.0027759
11:13:36|0.0027759
11:13:37|0.0027759
11:13:38|0.0027778
11:13:39|0.0027777
11:13:40|0.0027775
11:13:42|0.0027792
11:13:43|0.0027788
11:13:44|0.0027788
11:13:45|0.0027788
11:13:47|0.0027788
11:13:48|0.0027775
11:13:49|0.0027775
11:13:50|0.0027754
11:13:51|0.0027749
11:13:52|0.0027749
11:13:53|0.0027749
11:13:54|0.0027772
11:13:55|0.0027774
11:13:56|0.0027774
11:13:57|0.0027773
11:13:58|0.0027773
11:13:59|0.0027773
11:14:00|0.0027764
11:14:01|0.0027767
11:14:03|0.0027772
11:14:03|0.0027772
11:14:04|0.002776
11:14:05|0.0027787
11:14:07|0.0027791
11:14:07|0.0027782
11:14:08|0.002779
11:14:09|0.0027786
11:14:10|0.0027785
11:14:11|0.0027776
11:14:13|0.0027787
11:14:14|0.0027758
11:14:14|0.0027758
11:14:16|0.0027786
11:14:16|0.0027803
11:14:17|0.0027802
11:14:19|0.0027802
11:14:20|0.00278
11:14:20|0.0027772
11:14:22|0.0027749
11:14:23|0.0027768
11:14:23|0.0027768
11:14:24|0.0027738
11:14:25|0.0027752
11:14:26|0.002776
11:14:27|0.0027758
11:14:29|0.0027767
11:14:29|0.0027761
11:14:31|0.0027767
11:14:31|0.0027776
11:14:33|0.0027776
11:14:34|0.0027753
11:14:35|0.0027753
11:14:36|0.0027736
11:14:37|0.0027756
11:14:38|0.0027758
11:14:39|0.0027755
11:14:40|0.0027719
11:14:41|0.0027719
11:14:43|0.0027713
11:14:44|0.0027734
11:14:44|0.0027709
11:14:46|0.0027717
11:14:47|0.0027715
11:14:48|0.0027715
11:14:49|0.0027727
11:14:50|0.0027725
11:14:51|0.00277
11:14:52|0.0027723
11:14:53|0.0027723
11:14:54|0.0027729
11:14:55|0.002773
11:14:56|0.0027732
11:14:57|0.0027731
11:14:58|0.0027703
11:14:59|0.0027703
11:15:00|0.0027703
11:15:01|0.0027732
11:15:02|0.0027733
11:15:03|0.0027753
11:15:04|0.0027747
11:15:05|0.0027755
11:15:06|0.0027762
11:15:07|0.0027772
11:15:08|0.0027784
11:15:09|0.0027798
11:15:10|0.0027798
11:15:11|0.0027804
11:15:12|0.0027808
11:15:13|0.0027808
11:15:14|0.0027808
11:15:15|0.0027808
11:15:16|0.0027804
11:15:17|0.002781
11:15:18|0.002781
11:15:19|0.0027811
11:15:20|0.0027828
11:15:21|0.0027828
11:15:22|0.0027828
11:15:23|0.0027837
11:15:24|0.0027846
11:15:25|0.0027846
11:15:26|0.0027846
11:15:27|0.0027848
11:15:28|0.0027831
11:15:29|0.0027831
11:15:30|0.0027831
11:15:31|0.0027831
11:15:32|0.0027831
11:15:33|0.0027847
11:15:34|0.0027853
11:15:35|0.0027866
11:15:36|0.0027865
11:15:37|0.0027865
11:15:38|0.0027865
11:15:39|0.0027832
11:15:40|0.0027818
11:15:41|0.0027847
11:15:42|0.0027847
11:15:44|0.0027847
11:15:44|0.0027847
11:15:46|0.0027845
11:15:47|0.0027813
11:15:48|0.0027805
11:15:49|0.0027805
11:15:50|0.0027805
11:15:51|0.0027805
11:15:52|0.0027825
11:15:53|0.0027808
11:15:54|0.0027818
11:15:55|0.0027818
11:15:56|0.0027818
11:15:58|0.0027816
11:15:58|0.0027812
11:15:59|0.0027812
11:16:00|0.002782
11:16:01|0.002782
11:16:03|0.002782
11:16:03|0.002782
11:16:04|0.002782
11:16:05|0.002782
11:16:06|0.002782
11:16:07|0.002782
11:16:08|0.0027825
11:16:09|0.0027825
11:16:10|0.0027833
11:16:11|0.002785
11:16:13|0.0027867
11:16:13|0.0027893
11:16:14|0.0027884
11:16:15|0.0027884
11:16:16|0.0027894
11:16:17|0.0027879
11:16:18|0.0027879
11:16:19|0.0027879
11:16:20|0.0027879
11:16:21|0.0027863
11:16:22|0.0027863
11:16:24|0.0027897
11:16:24|0.0027904
11:16:26|0.0027908
11:16:26|0.0027908
11:16:28|0.0027867
11:16:28|0.0027843
11:16:29|0.0027843
11:16:30|0.0027874
11:16:31|0.0027834
11:16:32|0.0027834
11:16:33|0.0027834
11:16:34|0.0027867
11:16:35|0.0027876
11:16:36|0.0027882
11:16:37|0.0027882
11:16:39|0.0027882
11:16:39|0.0027882
11:16:40|0.0027883
11:16:41|0.0027887
11:16:42|0.0027887
11:16:43|0.0027895
11:16:45|0.0027861
11:16:46|0.0027861
11:16:47|0.0027881
11:16:48|0.0027881
11:16:50|0.0027881
11:16:50|0.0027881
11:16:51|0.0027881
11:16:52|0.0027868
11:16:54|0.0027867
11:16:55|0.0027867
11:16:56|0.0027887
11:16:57|0.0027887
11:16:58|0.0027887
11:16:59|0.0027886
11:17:00|0.0027886
11:17:01|0.0027883
11:17:02|0.0027883
11:17:03|0.0027883
11:17:05|0.0027886
11:17:06|0.0027886
11:17:06|0.0027886
11:17:07|0.0027871
11:17:08|0.0027848
11:17:09|0.0027867
11:17:11|0.0027875
11:17:11|0.0027876
11:17:12|0.0027876
11:17:13|0.0027876
11:17:14|0.0027889
11:17:15|0.0027901
11:17:17|0.0027904
11:17:17|0.0027909
11:17:18|0.0027909
11:17:19|0.0027887
11:17:20|0.0027907
11:17:21|0.0027882
11:17:22|0.0027882
11:17:23|0.0027882
11:17:24|0.0027882
11:17:25|0.0027923
11:17:26|0.0027923
11:17:28|0.0027923
11:17:28|0.0027923
11:17:29|0.0027923
11:17:31|0.0027925
11:17:31|0.0027925
11:17:32|0.0027925
11:17:33|0.0027925
11:17:34|0.0027931
11:17:35|0.0027912
11:17:36|0.0027912
11:17:38|0.0027931
11:17:39|0.0027931
11:17:40|0.0027931
11:17:41|0.0027932
11:17:42|0.0027934
11:17:42|0.0027935
11:17:44|0.0027947
11:17:45|0.0027947
11:17:47|0.0027947
11:17:48|0.0027947
11:17:48|0.0027912
11:17:50|0.0027912
11:17:51|0.0027912
11:17:52|0.0027912
11:17:53|0.0027901
11:17:54|0.0027901
11:17:55|0.0027901
11:17:55|0.0027901
11:17:57|0.0027901
11:17:58|0.0027901
11:17:59|0.0027901
11:18:00|0.0027901
11:18:01|0.0027919
11:18:02|0.0027919
11:18:03|0.0027917
11:18:04|0.0027892
11:18:05|0.0027892
11:18:05|0.0027927
11:18:07|0.0027927
11:18:08|0.0027932
11:18:09|0.0027932
11:18:10|0.0027932
11:18:11|0.0027932
11:18:12|0.0027932
11:18:13|0.0027932
11:18:14|0.0027945
11:18:15|0.0027945
11:18:16|0.0027945
11:18:17|0.0027945
11:18:18|0.0027914
11:18:20|0.0027914
11:18:20|0.002789
11:18:22|0.002789
11:18:22|0.002789
11:18:23|0.002789
11:18:24|0.002789
11:18:26|0.002789
11:18:26|0.0027889
11:18:27|0.0027901
11:18:28|0.0027912
11:18:29|0.0027912
11:18:31|0.0027912
11:18:32|0.002789
11:18:33|0.0027917
11:18:33|0.0027917
11:18:35|0.0027917
11:18:35|0.0027917
11:18:36|0.0027917
11:18:38|0.0027917
11:18:39|0.0027917
11:18:40|0.0027917
11:18:41|0.0027917
11:18:41|0.0027917
11:18:43|0.0027927
11:18:44|0.0027932
11:18:45|0.0027939
11:18:46|0.0027929
11:18:48|0.0027929
11:18:48|0.0027929
11:18:49|0.0027929
11:18:50|0.0027938
11:18:52|0.0027938
11:18:53|0.0027938
11:18:54|0.0027947
11:18:55|0.0027947
11:18:56|0.0027947
11:18:57|0.0027947
11:18:58|0.0027956
11:18:59|0.0027956
11:18:59|0.0027956
11:19:01|0.0027927
11:19:02|0.0027924
11:19:03|0.0027924
11:19:04|0.0027927
11:19:05|0.0027927
11:19:06|0.0027926
11:19:07|0.0027926
11:19:08|0.0027926
11:19:09|0.0027893
11:19:10|0.0027893
11:19:11|0.0027876
11:19:12|0.0027876
11:19:13|0.0027895
11:19:14|0.0027904
11:19:15|0.0027904
11:19:16|0.0027907
11:19:17|0.0027907
11:19:18|0.0027913
11:19:19|0.0027913
11:19:20|0.0027911
11:19:22|0.0027911
11:19:22|0.0027911
11:19:24|0.0027917
11:19:24|0.0027917
11:19:25|0.0027924
11:19:27|0.0027924
11:19:28|0.0027925
11:19:28|0.0027925
11:19:29|0.0027925
11:19:31|0.0027907
11:19:32|0.0027898
11:19:32|0.0027898
11:19:33|0.0027898
11:19:35|0.0027898
11:19:35|0.0027898
11:19:36|0.0027898
11:19:37|0.0027898
11:19:39|0.0027898
11:19:39|0.0027898
11:19:41|0.0027922
11:19:42|0.0027922
11:19:43|0.0027922
11:19:44|0.0027922
11:19:44|0.0027922
11:19:45|0.0027922
11:19:47|0.0027887
11:19:48|0.0027887
11:19:50|0.0027887
11:19:51|0.0027887
11:19:52|0.0027932
11:19:52|0.0027907
11:19:54|0.0027907
11:19:55|0.002791
11:19:56|0.002791
11:19:57|0.002791
11:19:58|0.002791
11:19:59|0.002791
11:20:00|0.0027892
11:20:01|0.0027892
11:20:03|0.0027893
11:20:03|0.0027892
11:20:04|0.0027892
11:20:05|0.0027903
11:20:06|0.0027903
11:20:07|0.0027903
11:20:08|0.0027895
11:20:10|0.0027895
11:20:10|0.0027887
11:20:11|0.0027887
11:20:13|0.0027907
11:20:14|0.0027907
11:20:15|0.0027903
11:20:16|0.0027903
11:20:17|0.0027907
11:20:18|0.0027905
11:20:19|0.0027905
11:20:21|0.0027905
11:20:21|0.0027905
11:20:23|0.0027922
11:20:23|0.0027922
11:20:24|0.0027922
11:20:25|0.0027922
11:20:26|0.0027922
11:20:27|0.0027922
11:20:28|0.0027922
11:20:29|0.0027898
11:20:30|0.0027918
11:20:32|0.0027898
11:20:33|0.0027898
11:20:34|0.0027898
11:20:35|0.0027906
11:20:35|0.0027906
11:20:36|0.0027918
11:20:38|0.0027903
11:20:38|0.0027903
11:20:40|0.0027903
11:20:41|0.0027918
11:20:42|0.0027918
11:20:43|0.0027902
11:20:43|0.0027887
11:20:44|0.0027887
11:20:45|0.0027887
11:20:47|0.0027884
11:20:48|0.0027884
11:20:49|0.0027877
11:20:50|0.0027876
11:20:52|0.0027867
11:20:53|0.0027861
11:20:54|0.002787
11:20:54|0.002787
11:20:55|0.002787
11:20:56|0.002787
11:20:58|0.002787
11:20:59|0.0027848
11:21:00|0.0027848
11:21:01|0.0027854
11:21:02|0.0027854
11:21:04|0.0027854
11:21:04|0.0027867
11:21:05|0.0027867
11:21:07|0.0027867
11:21:08|0.0027873
11:21:09|0.0027873
11:21:10|0.0027873
11:21:10|0.0027873
11:21:12|0.0027882
11:21:13|0.0027889
11:21:14|0.0027896
11:21:15|0.0027896
11:21:16|0.0027896
11:21:17|0.0027896
11:21:18|0.0027892
11:21:19|0.0027892
11:21:20|0.0027889
11:21:21|0.0027896
11:21:22|0.0027896
11:21:23|0.0027896
11:21:24|0.0027896
11:21:25|0.0027896
11:21:25|0.0027913
11:21:27|0.0027913
11:21:28|0.002794
11:21:29|0.002794
11:21:30|0.002794
11:21:30|0.002794
11:21:32|0.0027908
11:21:33|0.0027908
11:21:34|0.0027908
11:21:35|0.0027908
11:21:36|0.0027908
11:21:37|0.0027908
11:21:38|0.0027909
11:21:39|0.0027909
11:21:40|0.0027909
11:21:41|0.0027909
11:21:42|0.0027909
11:21:43|0.0027932
11:21:44|0.0027908
11:21:45|0.0027908
11:21:46|0.0027908
11:21:47|0.0027908
11:21:48|0.0027908
11:21:49|0.0027908
11:21:50|0.0027908
11:21:52|0.0027947
11:21:52|0.0027947
11:21:54|0.0027947
11:21:55|0.0027927
11:21:56|0.0027927
11:21:57|0.0027927
11:21:57|0.0027927
11:21:58|0.0027953
11:22:00|0.0027935
11:22:01|0.0027976
11:22:02|0.0027976
11:22:03|0.0027976
11:22:04|0.0027962
11:22:05|0.0027962
11:22:06|0.0027962
11:22:07|0.0027962
11:22:08|0.0027976
11:22:09|0.0027976
11:22:10|0.0027976
11:22:11|0.0027982
11:22:12|0.0027986
11:22:13|0.0028007
11:22:14|0.0027986
11:22:15|0.0028028
11:22:16|0.002804
11:22:17|0.0028052
11:22:18|0.0028052
11:22:19|0.0028041
11:22:20|0.002806
11:22:21|0.0028035
11:22:22|0.0028051
11:22:23|0.0028022
11:22:24|0.0028022
11:22:25|0.0028016
11:22:26|0.0028005
11:22:27|0.0028023
11:22:28|0.0028063
11:22:29|0.0028029
11:22:30|0.0028029
11:22:31|0.0028039
11:22:32|0.0028011
11:22:33|0.0027996
11:22:34|0.002799
11:22:35|0.002799
11:22:36|0.0028006
11:22:37|0.0028006
11:22:38|0.0028006
11:22:39|0.0028006
11:22:41|0.0028006
11:22:41|0.0028006
11:22:42|0.0028006
11:22:43|0.0028013
11:22:45|0.0028009
11:22:45|0.0028009
11:22:46|0.0027988
11:22:47|0.0027988
11:22:48|0.0027988
11:22:50|0.0027988
11:22:51|0.0027988
11:22:53|0.0027988
11:22:53|0.0027988
11:22:55|0.0028025
11:22:56|0.0028015
11:22:56|0.0028025
11:22:58|0.0028035
11:22:59|0.0028036
11:23:00|0.0028036
11:23:01|0.0028062
11:23:02|0.0028062
11:23:03|0.0028035
11:23:04|0.0028029
11:23:05|0.0028029
11:23:06|0.002806
11:23:08|0.002803
11:23:08|0.0028016
11:23:09|0.0028016
11:23:10|0.002805
11:23:11|0.0028051
11:23:12|0.0028053
11:23:13|0.0028053
11:23:14|0.0028053
11:23:15|0.0028053
11:23:16|0.0028063
11:23:17|0.0028063
11:23:18|0.0028063
11:23:19|0.0028069
11:23:21|0.0028069
11:23:21|0.0028032
11:23:22|0.0028016
11:23:23|0.0028016
11:23:25|0.0028034
11:23:25|0.0028034
11:23:26|0.0028034
11:23:27|0.0028044
11:23:29|0.0028016
11:23:29|0.0028034
11:23:30|0.0028034
11:23:31|0.0028034
11:23:32|0.0028012
11:23:34|0.0028012
11:23:34|0.0028012
11:23:36|0.0028021
11:23:36|0.0028021
11:23:38|0.0028021
11:23:38|0.0028016
11:23:39|0.0028001
11:23:40|0.0028001
11:23:42|0.0028026
11:23:42|0.0028026
11:23:43|0.0028026
11:23:44|0.0028026
11:23:45|0.0028026
11:23:46|0.0028023
11:23:47|0.0027987
11:23:48|0.0027987
11:23:50|0.0027986
11:23:51|0.0027986
11:23:52|0.0027986
11:23:53|0.0028004
11:23:55|0.0028004
11:23:56|0.0028004
11:23:56|0.0028004
11:23:58|0.0028016
11:23:59|0.0028024
11:24:01|0.002804
11:24:02|0.0028039
11:24:03|0.0028001
11:24:04|0.0028001
11:24:05|0.0028001
11:24:06|0.0028001
11:24:07|0.0028001
11:24:09|0.0028028
11:24:09|0.0028028
11:24:10|0.0028039
11:24:11|0.0028064
11:24:12|0.0028064
11:24:13|0.0028064
11:24:14|0.0028064
11:24:15|0.0028029
11:24:17|0.0028029
11:24:18|0.0028029
11:24:18|0.0028029
11:24:19|0.0028051
11:24:21|0.0028025
11:24:22|0.0028025
11:24:22|0.0028025
11:24:23|0.0028027
11:24:25|0.0028022
11:24:25|0.0028027
11:24:26|0.0028027
11:24:28|0.0028023
11:24:28|0.0028016
11:24:30|0.0028015
11:24:31|0.0028015
11:24:32|0.0028015
11:24:32|0.0028011
11:24:33|0.0028011
11:24:35|0.0028011
11:24:36|0.0028011
11:24:37|0.0028011
11:24:38|0.0028011
11:24:39|0.0028011
11:24:40|0.0028041
11:24:41|0.0028041
11:24:42|0.0028043
11:24:43|0.0028043
11:24:44|0.0028047
11:24:45|0.0028047
11:24:46|0.0028047
11:24:47|0.0028046
11:24:48|0.0028047
11:24:49|0.0028047
11:24:50|0.0028066
11:24:51|0.0028064
11:24:53|0.002806
11:24:53|0.002806
11:24:54|0.002806
11:24:56|0.0028073
11:24:57|0.0028072
11:24:58|0.0028072
11:24:59|0.0028072
11:25:00|0.0028069
11:25:01|0.0028069
11:25:03|0.0028069
11:25:04|0.0028087
11:25:05|0.0028085
11:25:06|0.002805
11:25:06|0.0028047
11:25:07|0.0028047
11:25:09|0.0028047
11:25:10|0.0028053
11:25:11|0.0028053
11:25:12|0.0028053
11:25:13|0.0028072
11:25:14|0.0028049
11:25:14|0.0028061
11:25:16|0.0028044
11:25:17|0.0028044
11:25:18|0.0028045
11:25:19|0.0028045
11:25:20|0.0028036
11:25:21|0.0028036
11:25:21|0.0028036
11:25:23|0.0028036
11:25:24|0.0028036
11:25:25|0.0028036
11:25:26|0.0028042
11:25:27|0.0028043
11:25:28|0.0028043
11:25:29|0.0028001
11:25:30|0.0028033
11:25:31|0.0028033
11:25:32|0.0028033
11:25:33|0.0028033
11:25:34|0.0028042
11:25:35|0.0028043
11:25:36|0.0028043
11:25:37|0.0028043
11:25:38|0.0028019
11:25:39|0.0027998
11:25:40|0.0027998
11:25:41|0.0028027
11:25:42|0.0028029
11:25:43|0.0028048
11:25:44|0.0028048
11:25:45|0.0028054
11:25:46|0.0028054
11:25:47|0.0028054
11:25:48|0.0028054
11:25:49|0.0028054
11:25:50|0.0028073
11:25:51|0.0028044
11:25:52|0.0028029
11:25:54|0.0028019
11:25:55|0.0028019
11:25:56|0.0028019
11:25:57|0.0028019
11:25:58|0.002805
11:26:00|0.002805
11:26:01|0.0028061
11:26:02|0.002803
11:26:03|0.002803
11:26:04|0.0028027
11:26:05|0.0028019
11:26:06|0.0028016
11:26:07|0.0028019
11:26:08|0.0028019
11:26:09|0.0028019
11:26:10|0.0028007
11:26:11|0.0028007
11:26:12|0.0028007
11:26:13|0.0028007
11:26:14|0.0028007
11:26:15|0.0028007
11:26:16|0.0028021
11:26:18|0.0028021
11:26:18|0.0028025
11:26:19|0.0028027
11:26:20|0.0028027
11:26:21|0.0028027
11:26:22|0.0028022
11:26:23|0.002802
11:26:24|0.0028028
11:26:25|0.0028003
11:26:26|0.0028003
11:26:27|0.0028003
11:26:28|0.0028022
11:26:29|0.0028022
11:26:30|0.0028022
11:26:31|0.0028021
11:26:32|0.0028001
11:26:33|0.0028001
11:26:34|0.0028001
11:26:35|0.0028016
11:26:37|0.0028023
11:26:37|0.0028018
11:26:38|0.0028018
11:26:39|0.0028018
11:26:40|0.0028018
11:26:42|0.0028018
11:26:42|0.0028018
11:26:43|0.0028018
11:26:44|0.0028018
11:26:46|0.0028018
11:26:46|0.0028014
11:26:47|0.0028004
11:26:48|0.0027998
11:26:49|0.0028006
11:26:50|0.0028006
11:26:52|0.0027987
11:26:52|0.0027973
11:26:54|0.0027965
11:26:55|0.002796
11:26:56|0.0027957
11:26:58|0.0027957
11:26:59|0.0027959
11:27:00|0.0027947
11:27:01|0.0027947
11:27:02|0.0027944
11:27:04|0.0027965
11:27:04|0.0027977
11:27:05|0.0027977
11:27:06|0.0027967
11:27:08|0.0027988
11:27:09|0.0027968
11:27:10|0.0027968
11:27:10|0.0027994
11:27:11|0.0027994
11:27:12|0.0027989
11:27:14|0.0027993
11:27:14|0.0027993
11:27:16|0.0027991
11:27:17|0.0027971
11:27:17|0.0027971
11:27:18|0.0027971
11:27:19|0.0027971
11:27:20|0.0027971
11:27:22|0.0027967
11:27:22|0.0027967
11:27:24|0.0027967
11:27:24|0.0027974
11:27:25|0.0027974
11:27:27|0.0027974
11:27:27|0.0027975
11:27:28|0.0027975
11:27:29|0.0027975
11:27:31|0.002796
11:27:31|0.0027944
11:27:33|0.0027944
11:27:33|0.0027944
11:27:34|0.0027944
11:27:35|0.0027944
11:27:36|0.0027944
11:27:38|0.0027944
11:27:38|0.0027944
11:27:39|0.0027944
11:27:40|0.0027944
11:27:41|0.0027944
11:27:42|0.0027955
11:27:44|0.0027955
11:27:45|0.0027944
11:27:46|0.0027935
11:27:47|0.0027935
11:27:48|0.0027935
11:27:49|0.0027966
11:27:50|0.0027966
11:27:51|0.0027966
11:27:51|0.0027966
11:27:53|0.0027966
11:27:53|0.0027966
11:27:55|0.0027966
11:27:57|0.0027966
11:27:57|0.0027951
11:27:59|0.0027951
11:28:00|0.0027934
11:28:02|0.0027934
11:28:02|0.0027934
11:28:03|0.0027934
11:28:04|0.0027934
11:28:05|0.0027934
11:28:06|0.0027934
11:28:07|0.0027934
11:28:08|0.0027934
11:28:09|0.0027948
11:28:10|0.0027948
11:28:11|0.0027948
11:28:12|0.0027948
11:28:13|0.0027948
11:28:14|0.0027948
11:28:15|0.0027948
11:28:16|0.0027954
11:28:17|0.0027934
11:28:18|0.0027934
11:28:19|0.0027934
11:28:20|0.0027934
11:28:21|0.0027934
11:28:22|0.0027974
11:28:23|0.0027956
11:28:24|0.0027937
11:28:25|0.0027937
11:28:26|0.0027942
11:28:27|0.0027938
11:28:28|0.0027938
11:28:29|0.0027947
11:28:30|0.0027934
11:28:31|0.0027932
11:28:32|0.0027945
11:28:34|0.0027933
11:28:35|0.0027933
11:28:35|0.0027926
11:28:36|0.0027926
11:28:37|0.0027931
11:28:38|0.0027943
11:28:39|0.0027943
11:28:40|0.0027943
11:28:41|0.002796
11:28:42|0.002796
11:28:43|0.0027962
11:28:44|0.0027981
11:28:45|0.0027972
11:28:46|0.0027977
11:28:47|0.0027977
11:28:48|0.0027977
11:28:49|0.0027987
11:28:50|0.0027987
11:28:52|0.0027948
11:28:53|0.0027948
11:28:53|0.0027948
11:28:54|0.0027948
11:28:56|0.0027977
11:28:57|0.002798
11:28:59|0.002798
11:28:59|0.002798
11:29:01|0.002798
11:29:02|0.0027971
11:29:02|0.0027971
11:29:04|0.0027968
11:29:05|0.0027968
11:29:06|0.0027975
11:29:08|0.002796
11:29:08|0.002796
11:29:09|0.002796
11:29:11|0.0027967
11:29:11|0.0027967
11:29:13|0.0027967
11:29:14|0.0027967
11:29:15|0.0027967
11:29:16|0.0027967
11:29:16|0.0027967
11:29:17|0.0027967
11:29:19|0.0027973
11:29:19|0.0027973
11:29:20|0.002798
11:29:21|0.002798
11:29:22|0.0027994
11:29:24|0.0027994
11:29:25|0.0027994
11:29:26|0.0027963
11:29:27|0.0027963
11:29:28|0.0027963
11:29:29|0.0027971
11:29:30|0.0027971
11:29:31|0.002796
11:29:32|0.002796
11:29:33|0.002796
11:29:34|0.002796
11:29:35|0.002796
11:29:36|0.0027954
11:29:36|0.0027954
11:29:38|0.0027948
11:29:39|0.0027938
11:29:40|0.0027938
11:29:41|0.0027938
11:29:41|0.0027938
11:29:43|0.0027938
11:29:44|0.0027938
11:29:45|0.0027938
11:29:45|0.0027938
11:29:47|0.0027958
11:29:48|0.0027958
11:29:49|0.0027967
11:29:50|0.0027947
11:29:51|0.0027947
11:29:52|0.0027954
11:29:54|0.0027954
11:29:54|0.0027954
11:29:55|0.0027954
11:29:57|0.0027954
11:29:58|0.0027954
11:29:59|0.0027963
11:30:00|0.0027963
11:30:02|0.0027976
11:30:02|0.0027976
11:30:04|0.0027945
11:30:05|0.0027943
11:30:05|0.0027943
11:30:07|0.0027939
11:30:08|0.0027939
11:30:08|0.0027943
11:30:10|0.0027967
11:30:11|0.0027968
11:30:11|0.0027968
11:30:13|0.0027968
11:30:13|0.0027968
11:30:15|0.0027968
11:30:16|0.0027968
11:30:17|0.0027968
11:30:18|0.0027968
11:30:19|0.0027968
11:30:20|0.0027968
11:30:21|0.0027988
11:30:22|0.0027992
11:30:23|0.0027992
11:30:24|0.0028001
11:30:25|0.0028007
11:30:26|0.0028016
11:30:27|0.002801
11:30:28|0.002801
11:30:29|0.002801
11:30:30|0.0028009
11:30:31|0.0028009
11:30:32|0.0028016
11:30:33|0.0028016
11:30:34|0.0028024
11:30:35|0.0028028
11:30:36|0.0028028
11:30:37|0.0028028
11:30:38|0.0028028
11:30:39|0.002805
11:30:40|0.002805
11:30:41|0.002803
11:30:42|0.0028054
11:30:43|0.0028054
11:30:44|0.0028054
11:30:45|0.0028049
11:30:46|0.0028049
11:30:47|0.0028027
11:30:48|0.0028027
11:30:49|0.0028022
11:30:50|0.0028036
11:30:51|0.0028036
11:30:52|0.0028036
11:30:53|0.0028036
11:30:55|0.0028036
11:30:55|0.0028036
11:30:56|0.0028036
11:30:57|0.0028057
11:30:59|0.0028
11:31:00|0.0028043
11:31:01|0.0028029
11:31:02|0.0028032
11:31:03|0.002803
11:31:04|0.0028026
11:31:05|0.0028026
11:31:06|0.0028013
11:31:07|0.0028013
11:31:08|0.0028011
11:31:09|0.0028009
11:31:10|0.0028009
11:31:11|0.0028014
11:31:12|0.0028012
11:31:13|0.0027994
11:31:14|0.0027994
11:31:15|0.0028015
11:31:16|0.0028008
11:31:17|0.0028008
11:31:18|0.0027967
11:31:19|0.0027995
11:31:20|0.0027991
11:31:21|0.0027991
11:31:22|0.0027947
11:31:23|0.0027947
11:31:24|0.0027947
11:31:25|0.0027951
11:31:26|0.0027951
11:31:28|0.0027982
11:31:29|0.0027988
11:31:29|0.0027982
11:31:31|0.0027982
11:31:31|0.0027982
11:31:33|0.0027975
11:31:33|0.002796
11:31:34|0.0027967
11:31:35|0.0027948
11:31:36|0.0027948
11:31:38|0.0027948
11:31:38|0.0027948
11:31:39|0.0027948
11:31:40|0.0027948
11:31:42|0.0027948
11:31:43|0.0027948
11:31:44|0.0027948
11:31:44|0.002795
11:31:45|0.002795
11:31:46|0.002795
11:31:48|0.002795
11:31:48|0.002795
11:31:49|0.0027945
11:31:50|0.0027947
11:31:52|0.0027947
11:31:52|0.0027947
11:31:53|0.0027947
11:31:54|0.0027947
11:31:56|0.0027947
11:31:56|0.0027947
11:31:57|0.0027932
11:31:59|0.0027932
11:32:00|0.0027932
11:32:01|0.0027926
11:32:03|0.0027926
11:32:03|0.0027926
11:32:05|0.0027926
11:32:05|0.0027926
11:32:07|0.0027926
11:32:08|0.0027926
11:32:09|0.0027947
11:32:09|0.0027947
11:32:10|0.0027947
11:32:12|0.0027927
11:32:13|0.0027925
11:32:14|0.0027925
11:32:15|0.0027936
11:32:16|0.0027936
11:32:17|0.0027908
11:32:18|0.0027908
11:32:19|0.0027917
11:32:20|0.002792
11:32:21|0.002792
11:32:22|0.002792
11:32:23|0.00279
11:32:24|0.002791
11:32:25|0.0027914
11:32:26|0.0027919
11:32:27|0.0027918
11:32:28|0.0027877
11:32:29|0.002789
11:32:30|0.002789
11:32:31|0.0027896
11:32:32|0.0027896
11:32:33|0.0027896
11:32:34|0.0027896
11:32:35|0.0027896
11:32:36|0.00279
11:32:37|0.00279
11:32:38|0.00279
11:32:39|0.0027873
11:32:40|0.0027858
11:32:41|0.0027856
11:32:42|0.0027816
11:32:43|0.0027849
11:32:44|0.0027849
11:32:45|0.0027849
11:32:46|0.0027849
11:32:47|0.0027849
11:32:49|0.0027848
11:32:49|0.0027848
11:32:50|0.0027848
11:32:52|0.0027848
11:32:53|0.0027848
11:32:53|0.0027848
11:32:54|0.0027848
11:32:55|0.0027848
11:32:57|0.0027848
11:32:58|0.0027848
11:32:58|0.0027848
11:33:00|0.0027848
11:33:02|0.002783
11:33:02|0.002783
11:33:04|0.002783
11:33:05|0.0027861
11:33:05|0.0027867
11:33:07|0.0027867
11:33:08|0.0027867
11:33:08|0.0027867
11:33:10|0.002788
11:33:10|0.002788
11:33:12|0.0027834
11:33:12|0.0027847
11:33:13|0.0027847
11:33:15|0.0027847
11:33:16|0.0027848
11:33:16|0.0027854
11:33:17|0.002784
11:33:18|0.0027848
11:33:19|0.0027848
11:33:21|0.0027849
11:33:21|0.0027865
11:33:22|0.0027865
11:33:24|0.0027865
11:33:24|0.0027865
11:33:25|0.0027865
11:33:26|0.0027865
11:33:27|0.0027842
11:33:29|0.0027842
11:33:30|0.0027842
11:33:30|0.0027842
11:33:31|0.0027829
11:33:33|0.002784
11:33:33|0.002784
11:33:34|0.002784
11:33:35|0.002784
11:33:36|0.002784
11:33:38|0.002784
11:33:39|0.002784
11:33:39|0.0027848
11:33:40|0.0027816
11:33:42|0.00278
11:33:42|0.0027822
11:33:44|0.0027822
11:33:45|0.0027822
11:33:45|0.0027822
11:33:46|0.0027814
11:33:47|0.0027814
11:33:48|0.0027829
11:33:50|0.0027814
11:33:50|0.0027824
11:33:51|0.0027824
11:33:52|0.0027828
11:33:54|0.00278
11:33:54|0.0027799
11:33:56|0.0027805
11:33:57|0.0027805
11:33:58|0.0027805
11:33:58|0.0027805
11:34:00|0.0027805
11:34:01|0.002779
11:34:01|0.0027779
11:34:03|0.0027786
11:34:04|0.002776
11:34:05|0.0027738
11:34:06|0.0027744
11:34:06|0.0027761
11:34:08|0.0027761
11:34:09|0.0027761
11:34:10|0.0027761
11:34:11|0.0027761
11:34:12|0.0027748
11:34:13|0.0027761
11:34:14|0.0027771
11:34:15|0.0027772
11:34:16|0.0027777
11:34:17|0.0027777
11:34:18|0.0027777
11:34:19|0.0027777
11:34:20|0.0027777
11:34:22|0.0027749
11:34:22|0.0027749
11:34:23|0.0027749
11:34:25|0.0027749
11:34:25|0.0027767
11:34:26|0.0027767
11:34:28|0.0027767
11:34:29|0.0027767
11:34:30|0.0027767
11:34:31|0.0027767
11:34:32|0.0027737
11:34:33|0.0027734
11:34:34|0.0027727
11:34:35|0.0027718
11:34:36|0.0027745
11:34:37|0.0027734
11:34:38|0.0027734
11:34:39|0.002773
11:34:40|0.0027727
11:34:41|0.0027701
11:34:41|0.0027709
11:34:42|0.0027715
11:34:44|0.0027721
11:34:45|0.0027707
11:34:46|0.0027707
11:34:47|0.00277
11:34:48|0.0027693
11:34:49|0.0027701
11:34:50|0.0027678
11:34:51|0.0027693
11:34:51|0.0027693
11:34:53|0.0027693
11:34:54|0.0027693
11:34:54|0.0027693
11:34:56|0.0027705
11:34:57|0.0027675
11:34:58|0.002767
11:34:59|0.0027666
11:35:00|0.0027665
11:35:01|0.0027667
11:35:02|0.0027667
11:35:03|0.0027667
11:35:04|0.0027672
11:35:06|0.0027672
11:35:06|0.0027672
11:35:08|0.0027672
11:35:09|0.0027656
11:35:10|0.0027677
11:35:11|0.0027693
11:35:11|0.0027674
11:35:13|0.0027656
11:35:13|0.0027656
11:35:14|0.0027644
11:35:16|0.0027644
11:35:17|0.0027644
11:35:17|0.0027675
11:35:19|0.0027675
11:35:20|0.0027676
11:35:21|0.0027671
11:35:22|0.0027671
11:35:22|0.0027671
11:35:24|0.0027671
11:35:24|0.0027671
11:35:26|0.0027671
11:35:27|0.0027671
11:35:28|0.0027671
11:35:29|0.0027671
11:35:30|0.0027684
11:35:31|0.0027676
11:35:32|0.0027676
11:35:33|0.0027676
11:35:34|0.0027676
11:35:35|0.0027676
11:35:36|0.0027658
11:35:37|0.0027672
11:35:38|0.0027659
11:35:39|0.0027659
11:35:41|0.0027658
11:35:42|0.0027658
11:35:43|0.0027677
11:35:44|0.0027677
11:35:44|0.0027683
11:35:45|0.0027683
11:35:46|0.0027692
11:35:47|0.0027711
11:35:49|0.0027721
11:35:49|0.0027712
11:35:50|0.0027709
11:35:51|0.0027709
11:35:53|0.0027753
11:35:53|0.0027739
11:35:54|0.0027764
11:35:55|0.0027764
11:35:57|0.0027764
11:35:57|0.0027765
11:35:59|0.0027765
11:35:59|0.0027758
11:36:00|0.0027758
11:36:01|0.0027758
11:36:03|0.0027769
11:36:04|0.0027769
11:36:05|0.0027734
11:36:06|0.0027734
11:36:07|0.0027724
11:36:09|0.002772
11:36:10|0.0027738
11:36:11|0.0027738
11:36:12|0.0027738
11:36:13|0.0027764
11:36:14|0.002777
11:36:15|0.002777
11:36:15|0.002777
11:36:17|0.0027767
11:36:18|0.0027767
11:36:19|0.0027742
11:36:20|0.0027742
11:36:21|0.0027742
11:36:22|0.002777
11:36:22|0.002777
11:36:24|0.002777
11:36:25|0.0027751
11:36:26|0.0027751
11:36:26|0.0027749
11:36:28|0.0027747
11:36:29|0.0027747
11:36:29|0.0027747
11:36:31|0.002776
11:36:32|0.002776
11:36:32|0.0027752
11:36:33|0.0027752
11:36:35|0.0027736
11:36:36|0.002773
11:36:37|0.0027753
11:36:38|0.002776
11:36:38|0.002776
11:36:40|0.002776
11:36:41|0.002776
11:36:41|0.002776
11:36:43|0.002776
11:36:44|0.0027729
11:36:45|0.0027729
11:36:46|0.0027729
11:36:48|0.0027742
11:36:48|0.0027742
11:36:49|0.0027729
11:36:50|0.0027727
11:36:51|0.0027727
11:36:52|0.0027727
11:36:53|0.0027727
11:36:54|0.0027727
11:36:55|0.0027734
11:36:56|0.0027734
11:36:57|0.0027743
11:36:58|0.0027743
11:36:59|0.0027743
11:37:00|0.0027743
11:37:01|0.0027743
11:37:02|0.00277
11:37:04|0.0027695
11:37:04|0.0027695
11:37:06|0.0027681
11:37:07|0.0027681
11:37:08|0.0027681
11:37:09|0.0027679
11:37:10|0.0027679
11:37:11|0.0027652
11:37:12|0.0027652
11:37:13|0.0027652
11:37:14|0.0027652
11:37:15|0.0027652
11:37:16|0.0027672
11:37:17|0.0027677
11:37:18|0.0027677
11:37:19|0.0027677
11:37:20|0.0027675
11:37:21|0.0027683
11:37:22|0.0027683
11:37:23|0.0027683
11:37:24|0.0027683
11:37:25|0.0027683
11:37:26|0.0027658
11:37:27|0.0027687
11:37:28|0.0027703
11:37:29|0.0027708
11:37:30|0.0027689
11:37:31|0.0027712
11:37:32|0.0027708
11:37:33|0.0027708
11:37:34|0.0027708
11:37:35|0.0027708
11:37:36|0.0027708
11:37:37|0.0027682
11:37:38|0.0027682
11:37:39|0.0027656
11:37:40|0.0027656
11:37:41|0.0027656
11:37:42|0.0027677
11:37:43|0.0027677
11:37:44|0.0027677
11:37:45|0.0027695
11:37:47|0.0027696
11:37:47|0.0027678
11:37:48|0.0027678
11:37:50|0.0027678
11:37:51|0.0027678
11:37:51|0.0027672
11:37:52|0.0027672
11:37:53|0.0027672
11:37:55|0.0027672
11:37:56|0.0027672
11:37:56|0.0027672
11:37:57|0.0027691
11:37:58|0.0027691
11:37:59|0.0027691
11:38:00|0.0027712
11:38:01|0.0027712
11:38:02|0.0027707
11:38:03|0.0027707
11:38:05|0.0027707
11:38:07|0.0027707
11:38:07|0.0027724
11:38:09|0.0027704
11:38:10|0.002774
11:38:11|0.002774
11:38:12|0.002774
11:38:13|0.0027729
11:38:14|0.0027729
11:38:15|0.0027729
11:38:16|0.0027729
11:38:17|0.0027729
11:38:18|0.0027729
11:38:19|0.0027715
11:38:20|0.0027715
11:38:21|0.0027715
11:38:22|0.0027715
11:38:23|0.0027732
11:38:24|0.0027734
11:38:25|0.0027734
11:38:26|0.0027734
11:38:27|0.0027734
11:38:28|0.0027734
11:38:29|0.0027734
11:38:30|0.0027734
11:38:32|0.0027734
11:38:33|0.0027745
11:38:34|0.0027745
11:38:34|0.0027745
11:38:35|0.0027724
11:38:36|0.0027724
11:38:37|0.0027704
11:38:38|0.0027704
11:38:39|0.0027704
11:38:41|0.0027704
11:38:42|0.0027704
11:38:43|0.0027698
11:38:44|0.0027696
11:38:44|0.0027718
11:38:46|0.0027715
11:38:46|0.0027715
11:38:47|0.00277
11:38:48|0.0027715
11:38:49|0.0027715
11:38:51|0.0027715
11:38:52|0.0027715
11:38:52|0.0027715
11:38:53|0.0027722
11:38:54|0.0027722
11:38:55|0.00277
11:38:57|0.00277
11:38:58|0.00277
11:38:59|0.0027696
11:39:00|0.0027696
11:39:01|0.0027696
11:39:01|0.002769
11:39:03|0.002769
11:39:04|0.002769
11:39:04|0.002769
11:39:06|0.0027699
11:39:07|0.0027699
11:39:08|0.0027699
11:39:09|0.0027709
11:39:11|0.0027699
11:39:11|0.0027699
11:39:13|0.0027715
11:39:13|0.0027715
11:39:15|0.0027694
11:39:16|0.0027694
11:39:17|0.002768
11:39:18|0.002768
11:39:19|0.0027708
11:39:20|0.0027727
11:39:21|0.0027727
11:39:22|0.0027693
11:39:23|0.0027693
11:39:24|0.0027693
11:39:25|0.0027693
11:39:26|0.0027678
11:39:27|0.0027702
11:39:28|0.0027702
11:39:29|0.0027723
11:39:30|0.0027731
11:39:31|0.0027731
11:39:32|0.0027731
11:39:32|0.0027731
11:39:34|0.0027731
11:39:35|0.0027731
11:39:36|0.0027722
11:39:37|0.0027731
11:39:38|0.0027744
11:39:39|0.0027746
11:39:40|0.0027749
11:39:41|0.0027759
11:39:42|0.002776
11:39:43|0.0027773
11:39:44|0.0027781
11:39:45|0.0027781
11:39:46|0.0027781
11:39:47|0.0027791
11:39:48|0.0027791
11:39:49|0.0027791
11:39:50|0.0027791
11:39:51|0.0027791
11:39:52|0.0027791
11:39:53|0.0027791
11:39:54|0.0027791
11:39:55|0.0027789
11:39:56|0.0027791
11:39:57|0.00278
11:39:58|0.00278
11:39:59|0.0027806
11:40:00|0.0027806
11:40:01|0.00278
11:40:02|0.00278
11:40:03|0.00278
11:40:04|0.0027774
11:40:05|0.0027774
11:40:07|0.0027774
11:40:08|0.0027774
11:40:09|0.0027775
11:40:10|0.0027775
11:40:11|0.0027775
11:40:13|0.0027775
11:40:13|0.0027795
11:40:14|0.0027795
11:40:16|0.0027795
11:40:17|0.0027795
11:40:18|0.0027795
11:40:19|0.0027795
11:40:20|0.0027795
11:40:21|0.0027805
11:40:22|0.0027811
11:40:23|0.0027811
11:40:24|0.0027816
11:40:25|0.0027797
11:40:25|0.0027797
11:40:27|0.0027797
11:40:28|0.0027814
11:40:28|0.0027814
11:40:29|0.0027814
11:40:31|0.0027795
11:40:32|0.0027772
11:40:33|0.0027772
11:40:34|0.0027772
11:40:35|0.0027802
11:40:36|0.0027802
11:40:37|0.0027802
11:40:38|0.0027802
11:40:39|0.0027802
11:40:40|0.0027802
11:40:41|0.0027802
11:40:41|0.0027778
11:40:43|0.0027769
11:40:43|0.0027747
11:40:45|0.0027747
11:40:46|0.0027782
11:40:46|0.0027782
11:40:48|0.0027737
11:40:49|0.0027751
11:40:50|0.0027736
11:40:51|0.0027736
11:40:52|0.0027734
11:40:53|0.0027753
11:40:54|0.0027753
11:40:55|0.0027755
11:40:56|0.0027755
11:40:57|0.0027755
11:40:58|0.0027755
11:40:59|0.0027762
11:41:00|0.0027762
11:41:01|0.0027734
11:41:02|0.0027734
11:41:03|0.0027732
11:41:04|0.0027766
11:41:05|0.0027766
11:41:06|0.0027766
11:41:07|0.0027766
11:41:08|0.0027734
11:41:09|0.0027734
11:41:10|0.0027734
11:41:11|0.0027734
11:41:12|0.0027734
11:41:14|0.0027748
11:41:15|0.0027752
11:41:16|0.0027752
11:41:16|0.0027752
11:41:18|0.0027753
11:41:18|0.0027753
11:41:19|0.002775
11:41:20|0.002775
11:41:21|0.002775
11:41:23|0.002775
11:41:23|0.0027752
11:41:24|0.0027752
11:41:25|0.0027752
11:41:27|0.0027752
11:41:28|0.0027752
11:41:28|0.0027752
11:41:30|0.0027723
11:41:31|0.0027723
11:41:32|0.0027748
11:41:33|0.0027733
11:41:34|0.0027733
11:41:34|0.0027733
11:41:36|0.0027732
11:41:37|0.0027732
11:41:37|0.0027727
11:41:39|0.0027726
11:41:39|0.0027711
11:41:41|0.0027726
11:41:41|0.0027726
11:41:42|0.0027734
11:41:43|0.0027742
11:41:45|0.0027715
11:41:45|0.0027667
11:41:46|0.0027686
11:41:48|0.0027686
11:41:48|0.0027693
11:41:49|0.0027654
11:41:50|0.0027691
11:41:51|0.0027707
11:41:52|0.0027707
11:41:54|0.0027677
11:41:54|0.0027685
11:41:55|0.0027685
11:41:56|0.0027688
11:41:57|0.0027688
11:41:59|0.0027695
11:41:59|0.0027693
11:42:00|0.0027693
11:42:01|0.0027695
11:42:03|0.0027696
11:42:04|0.0027686
11:42:04|0.0027686
11:42:05|0.0027695
11:42:06|0.0027677
11:42:07|0.0027683
11:42:08|0.0027663
11:42:10|0.0027666
11:42:10|0.0027666
11:42:12|0.0027663
11:42:13|0.0027674
11:42:15|0.0027674
11:42:16|0.0027674
11:42:17|0.0027674
11:42:18|0.0027674
11:42:19|0.0027676
11:42:20|0.0027661
11:42:21|0.0027661
11:42:22|0.0027657
11:42:23|0.0027657
11:42:24|0.0027656
11:42:25|0.0027656
11:42:26|0.0027656
11:42:26|0.0027656
11:42:28|0.0027644
11:42:29|0.0027644
11:42:30|0.0027644
11:42:30|0.0027677
11:42:32|0.0027677
11:42:33|0.0027677
11:42:33|0.0027677
11:42:35|0.0027646
11:42:36|0.002765
11:42:37|0.0027676
11:42:38|0.0027677
11:42:39|0.0027677
11:42:40|0.0027677
11:42:41|0.002769
11:42:42|0.002769
11:42:43|0.002769
11:42:44|0.002769
11:42:45|0.0027672
11:42:45|0.0027672
11:42:47|0.0027649
11:42:48|0.0027651
11:42:49|0.0027636
11:42:50|0.002764
11:42:51|0.0027636
11:42:52|0.0027633
11:42:53|0.0027628
11:42:54|0.002762
11:42:55|0.002762
11:42:56|0.0027617
11:42:57|0.00276
11:42:58|0.0027596
11:42:59|0.0027596
11:43:00|0.0027608
11:43:01|0.0027605
11:43:02|0.0027587
11:43:02|0.0027607
11:43:04|0.0027607
11:43:05|0.0027609
11:43:06|0.0027609
11:43:07|0.0027618
11:43:08|0.0027618
11:43:09|0.0027618
11:43:10|0.0027624
11:43:12|0.0027624
11:43:13|0.0027622
11:43:14|0.0027623
11:43:15|0.0027623
11:43:16|0.0027625
11:43:17|0.0027639
11:43:18|0.002763
11:43:19|0.0027637
11:43:20|0.0027646
11:43:21|0.002763
11:43:22|0.002763
11:43:23|0.0027638
11:43:24|0.0027638
11:43:26|0.0027652
11:43:27|0.0027665
11:43:28|0.0027671
11:43:29|0.0027656
11:43:30|0.0027642
11:43:30|0.0027642
11:43:32|0.0027642
11:43:32|0.0027639
11:43:34|0.0027637
11:43:35|0.0027637
11:43:36|0.0027637
11:43:36|0.0027629
11:43:37|0.0027629
11:43:39|0.0027629
11:43:39|0.0027629
11:43:40|0.0027648
11:43:41|0.0027614
11:43:42|0.0027616
11:43:43|0.0027624
11:43:45|0.0027624
11:43:46|0.0027616
11:43:46|0.0027616
11:43:47|0.0027624
11:43:49|0.0027639
11:43:50|0.002764
11:43:51|0.002764
11:43:52|0.002761
11:43:53|0.002761
11:43:54|0.002761
11:43:55|0.002761
11:43:56|0.002761
11:43:57|0.002761
11:43:58|0.002761
11:43:59|0.002761
11:44:00|0.002761
11:44:01|0.002761
11:44:02|0.0027639
11:44:03|0.0027639
11:44:05|0.0027672
11:44:05|0.0027677
11:44:06|0.0027677
11:44:07|0.0027668
11:44:08|0.0027668
11:44:09|0.0027668
11:44:11|0.0027667
11:44:12|0.0027667
11:44:13|0.0027667
11:44:14|0.0027695
11:44:15|0.0027695
11:44:16|0.0027692
11:44:17|0.0027692
11:44:19|0.0027692
11:44:20|0.0027692
11:44:20|0.0027692
11:44:21|0.0027692
11:44:22|0.0027692
11:44:23|0.0027692
11:44:24|0.0027665
11:44:25|0.002766
11:44:27|0.0027641
11:44:27|0.0027641
11:44:28|0.0027652
11:44:29|0.0027652
11:44:30|0.0027652
11:44:31|0.0027652
11:44:32|0.0027637
11:44:33|0.0027637
11:44:35|0.0027637
11:44:35|0.0027643
11:44:36|0.0027643
11:44:38|0.0027643
11:44:38|0.0027643
11:44:39|0.0027643
11:44:40|0.0027644
11:44:41|0.0027644
11:44:42|0.0027627
11:44:43|0.0027627
11:44:44|0.0027627
11:44:46|0.0027627
11:44:46|0.0027627
11:44:47|0.0027649
11:44:48|0.0027649
11:44:49|0.0027653
11:44:51|0.0027653
11:44:51|0.0027648
11:44:53|0.0027648
11:44:54|0.0027648
11:44:55|0.0027648
11:44:56|0.0027648
11:44:57|0.0027648
11:44:57|0.0027647
11:44:59|0.0027654
11:45:01|0.0027658
11:45:01|0.0027659
11:45:02|0.0027659
11:45:03|0.0027686
11:45:04|0.0027701
11:45:05|0.0027701
11:45:06|0.0027665
11:45:07|0.0027668
11:45:08|0.0027635
11:45:09|0.0027635
11:45:10|0.0027635
11:45:12|0.0027635
11:45:13|0.0027652
11:45:14|0.0027652
11:45:15|0.0027652
11:45:16|0.0027657
11:45:17|0.0027657
11:45:18|0.0027654
11:45:19|0.0027624
11:45:20|0.0027631
11:45:21|0.0027631
11:45:22|0.0027631
11:45:23|0.0027631
11:45:24|0.0027624
11:45:25|0.0027626
11:45:26|0.002766
11:45:27|0.002767
11:45:28|0.0027692
11:45:29|0.0027674
11:45:30|0.0027674
11:45:31|0.002768
11:45:32|0.0027671
11:45:33|0.0027674
11:45:34|0.0027656
11:45:35|0.0027656
11:45:36|0.0027674
11:45:37|0.0027659
11:45:38|0.0027657
11:45:39|0.0027667
11:45:40|0.002766
11:45:41|0.0027648
11:45:42|0.0027648
11:45:44|0.0027648
11:45:44|0.0027648
11:45:46|0.0027648
11:45:47|0.0027648
11:45:48|0.0027648
11:45:49|0.0027648
11:45:50|0.0027651
11:45:51|0.0027651
11:45:51|0.0027651
11:45:52|0.0027646
11:45:53|0.0027665
11:45:55|0.0027665
11:45:56|0.0027665
11:45:56|0.0027665
11:45:58|0.0027665
11:45:59|0.0027657
11:46:00|0.0027657
11:46:01|0.0027662
11:46:02|0.0027673
11:46:03|0.0027673
11:46:04|0.0027673
11:46:05|0.0027673
11:46:06|0.0027673
11:46:07|0.0027673
11:46:08|0.0027673
11:46:09|0.0027637
11:46:10|0.0027624
11:46:11|0.0027625
11:46:12|0.0027625
11:46:13|0.0027658
11:46:15|0.0027664
11:46:16|0.0027692
11:46:17|0.0027692
11:46:19|0.0027692
11:46:20|0.0027692
11:46:21|0.0027645
11:46:22|0.0027645
11:46:23|0.0027645
11:46:24|0.0027645
11:46:25|0.0027645
11:46:26|0.0027645
11:46:27|0.0027677
11:46:28|0.002768
11:46:29|0.002768
11:46:30|0.002768
11:46:31|0.0027659
11:46:32|0.0027659
11:46:33|0.0027652
11:46:34|0.0027652
11:46:35|0.0027676
11:46:36|0.0027676
11:46:37|0.0027676
11:46:38|0.0027676
11:46:39|0.0027676
11:46:40|0.0027676
11:46:41|0.0027676
11:46:42|0.0027647
11:46:43|0.0027647
11:46:44|0.0027647
11:46:45|0.0027647
11:46:46|0.0027667
11:46:47|0.0027673
11:46:48|0.0027673
11:46:49|0.0027677
11:46:50|0.002768
11:46:51|0.002768
11:46:52|0.002768
11:46:53|0.002768
11:46:54|0.002768
11:46:55|0.002768
11:46:56|0.002768
11:46:57|0.002768
11:46:58|0.002768
11:46:59|0.002768
11:47:00|0.002768
11:47:01|0.002768
11:47:02|0.002768
11:47:03|0.002768
11:47:04|0.002768
11:47:05|0.002768
11:47:06|0.002768
11:47:07|0.002768
11:47:08|0.002768
11:47:09|0.002768
11:47:10|0.0027664
11:47:11|0.0027675
11:47:12|0.0027675
11:47:13|0.0027675
11:47:15|0.0027658
11:47:16|0.0027677
11:47:17|0.0027677
11:47:18|0.0027686
11:47:19|0.0027686
11:47:21|0.0027686
11:47:21|0.0027686
11:47:22|0.0027686
11:47:23|0.0027686
11:47:25|0.0027691
11:47:26|0.0027691
11:47:27|0.0027691
11:47:27|0.0027687
11:47:28|0.0027687
11:47:30|0.0027687
11:47:30|0.0027659
11:47:31|0.0027659
11:47:32|0.0027658
11:47:33|0.0027658
11:47:35|0.0027658
11:47:36|0.0027658
11:47:37|0.0027646
11:47:38|0.0027646
11:47:38|0.0027646
11:47:39|0.0027645
11:47:41|0.0027645
11:47:42|0.0027637
11:47:43|0.0027637
11:47:43|0.0027637
11:47:45|0.0027637
11:47:46|0.0027633
11:47:46|0.0027605
11:47:48|0.0027606
11:47:48|0.0027605
11:47:49|0.0027605
11:47:50|0.0027605
11:47:51|0.0027605
11:47:53|0.0027592
11:47:53|0.0027592
11:47:55|0.0027592
11:47:56|0.0027592
11:47:56|0.0027592
11:47:57|0.0027592
11:47:59|0.002762
11:47:59|0.002762
11:48:00|0.002762
11:48:02|0.0027623
11:48:02|0.0027624
11:48:04|0.0027624
11:48:05|0.0027624
11:48:05|0.0027624
11:48:06|0.0027624
11:48:08|0.0027624
11:48:08|0.002759
11:48:09|0.002759
11:48:10|0.002759
11:48:12|0.002759
11:48:12|0.0027622
11:48:13|0.0027622
11:48:15|0.0027622
11:48:16|0.0027622
11:48:17|0.0027601
11:48:19|0.0027563
11:48:19|0.0027594
11:48:21|0.0027586
11:48:22|0.0027556
11:48:23|0.0027562
11:48:24|0.0027562
11:48:24|0.0027562
11:48:26|0.0027581
11:48:27|0.00276
11:48:28|0.00276
11:48:29|0.0027607
11:48:30|0.0027607
11:48:31|0.0027607
11:48:32|0.0027607
11:48:33|0.0027607
11:48:34|0.0027607
11:48:35|0.0027563
11:48:35|0.0027582
11:48:37|0.0027582
11:48:38|0.0027568
11:48:39|0.0027568
11:48:40|0.002756
11:48:41|0.002756
11:48:42|0.002756
11:48:43|0.0027545
11:48:43|0.0027559
11:48:45|0.0027561
11:48:45|0.0027556
11:48:47|0.0027542
11:48:48|0.0027541
11:48:49|0.0027541
11:48:50|0.0027525
11:48:51|0.0027525
11:48:52|0.0027521
11:48:53|0.0027552
11:48:54|0.0027572
11:48:55|0.0027572
11:48:56|0.0027582
11:48:57|0.0027571
11:48:57|0.0027596
11:48:59|0.0027596
11:49:00|0.0027598
11:49:01|0.0027598
11:49:02|0.0027598
11:49:03|0.0027601
11:49:04|0.0027601
11:49:04|0.0027601
11:49:06|0.0027601
11:49:06|0.0027609
11:49:07|0.0027609
11:49:09|0.002762
11:49:10|0.002762
11:49:11|0.0027626
11:49:11|0.0027626
11:49:13|0.0027636
11:49:14|0.0027636
11:49:15|0.0027609
11:49:16|0.0027609
11:49:18|0.0027609
11:49:19|0.0027609
11:49:20|0.0027609
11:49:21|0.0027637
11:49:22|0.0027611
11:49:23|0.0027609
11:49:24|0.0027609
11:49:25|0.0027609
11:49:26|0.0027609
11:49:27|0.0027609
11:49:28|0.0027609
11:49:29|0.0027609
11:49:30|0.0027609
11:49:31|0.0027609
11:49:32|0.0027605
11:49:33|0.0027601
11:49:34|0.0027601
11:49:35|0.0027594
11:49:36|0.0027594
11:49:37|0.0027594
11:49:39|0.0027618
11:49:40|0.0027636
11:49:40|0.0027636
11:49:42|0.0027637
11:49:43|0.0027639
11:49:43|0.0027622
11:49:44|0.0027622
11:49:46|0.0027622
11:49:47|0.0027622
11:49:47|0.0027622
11:49:49|0.0027622
11:49:49|0.0027622
11:49:51|0.0027625
11:49:51|0.0027625
11:49:53|0.0027609
11:49:53|0.0027609
11:49:54|0.0027609
11:49:55|0.0027609
11:49:56|0.0027628
11:49:58|0.0027616
11:49:59|0.0027616
11:49:59|0.0027616
11:50:00|0.002765
11:50:02|0.0027643
11:50:03|0.0027643
11:50:04|0.002762
11:50:05|0.0027609
11:50:06|0.0027602
11:50:07|0.0027602
11:50:08|0.0027602
11:50:09|0.0027602
11:50:10|0.0027602
11:50:11|0.0027602
11:50:12|0.0027616
11:50:13|0.0027616
11:50:14|0.0027616
11:50:15|0.0027608
11:50:16|0.0027608
11:50:17|0.002762
11:50:19|0.002762
11:50:20|0.002762
11:50:21|0.0027623
11:50:22|0.0027623
11:50:23|0.0027624
11:50:24|0.0027624
11:50:25|0.0027624
11:50:27|0.0027624
11:50:27|0.0027624
11:50:28|0.0027616
11:50:29|0.0027616
11:50:30|0.0027628
11:50:31|0.0027628
11:50:32|0.0027628
11:50:33|0.0027623
11:50:34|0.0027623
11:50:35|0.0027623
11:50:36|0.0027623
11:50:37|0.0027587
11:50:38|0.0027568
11:50:39|0.0027568
11:50:41|0.0027577
11:50:41|0.0027544
11:50:43|0.0027544
11:50:44|0.0027544
11:50:44|0.0027562
11:50:46|0.0027563
11:50:47|0.0027563
11:50:48|0.002754
11:50:49|0.0027525
11:50:50|0.002753
11:50:51|0.002753
11:50:52|0.0027531
11:50:53|0.0027531
11:50:55|0.0027526
11:50:55|0.0027516
11:50:56|0.0027516
11:50:57|0.0027516
11:50:58|0.0027541
11:50:59|0.0027541
11:51:00|0.0027544
11:51:01|0.0027553
11:51:02|0.0027553
11:51:03|0.0027566
11:51:04|0.0027568
11:51:05|0.0027582
11:51:06|0.0027585
11:51:07|0.0027573
11:51:08|0.0027611
11:51:09|0.0027611
11:51:10|0.0027611
11:51:11|0.0027595
11:51:12|0.0027595
11:51:13|0.0027595
11:51:14|0.0027595
11:51:15|0.0027627
11:51:16|0.0027639
11:51:18|0.0027613
11:51:19|0.0027613
11:51:21|0.002762
11:51:22|0.0027623
11:51:23|0.0027609
11:51:24|0.0027609
11:51:25|0.0027609
11:51:26|0.0027609
11:51:27|0.0027609
11:51:28|0.0027626
11:51:29|0.0027626
11:51:30|0.0027626
11:51:31|0.0027626
11:51:32|0.0027626
11:51:33|0.0027626
11:51:34|0.0027626
11:51:35|0.0027626
11:51:36|0.0027628
11:51:37|0.0027628
11:51:38|0.0027645
11:51:39|0.0027645
11:51:40|0.0027645
11:51:41|0.002762
11:51:42|0.002762
11:51:43|0.0027621
11:51:44|0.0027638
11:51:45|0.0027638
11:51:46|0.0027638
11:51:47|0.0027638
11:51:48|0.0027606
11:51:49|0.00276
11:51:50|0.00276
11:51:51|0.0027619
11:51:52|0.0027614
11:51:53|0.0027619
11:51:54|0.0027635
11:51:55|0.0027634
11:51:56|0.0027634
11:51:57|0.0027643
11:51:58|0.0027643
11:51:59|0.0027643
11:52:00|0.0027652
11:52:01|0.0027656
11:52:02|0.0027621
11:52:03|0.0027621
11:52:04|0.0027621
11:52:05|0.0027621
11:52:06|0.0027657
11:52:07|0.0027657
11:52:08|0.0027657
11:52:09|0.0027657
11:52:10|0.0027657
11:52:11|0.0027649
11:52:12|0.0027663
11:52:13|0.0027687
11:52:14|0.0027701
11:52:15|0.0027701
11:52:16|0.0027701
11:52:17|0.0027708
11:52:19|0.0027692
11:52:20|0.0027692
11:52:21|0.0027686
11:52:22|0.0027686
11:52:24|0.0027686
11:52:25|0.0027686
11:52:26|0.0027686
11:52:26|0.0027686
11:52:28|0.0027686
11:52:29|0.0027717
11:52:30|0.0027729
11:52:31|0.0027734
11:52:32|0.0027737
11:52:33|0.0027737
11:52:33|0.0027734
11:52:34|0.0027734
11:52:36|0.0027734
11:52:37|0.0027749
11:52:38|0.0027749
11:52:39|0.0027749
11:52:40|0.0027749
11:52:41|0.0027749
11:52:42|0.0027759
11:52:43|0.0027762
11:52:44|0.0027732
11:52:45|0.0027752
11:52:46|0.0027747
11:52:47|0.0027752
11:52:48|0.0027785
11:52:49|0.0027798
11:52:50|0.0027802
11:52:51|0.0027846
11:52:52|0.0027916
11:52:53|0.0027889
11:52:54|0.0027858
11:52:55|0.0027848
11:52:56|0.0027873
11:52:57|0.0027889
11:52:58|0.0027889
11:52:59|0.0027887
11:53:00|0.0027887
11:53:01|0.0027887
11:53:02|0.0027867
11:53:03|0.0027846
11:53:04|0.0027843
11:53:05|0.0027889
11:53:06|0.0027904
11:53:07|0.0027887
11:53:08|0.0027898
11:53:09|0.0027898
11:53:10|0.0027898
11:53:11|0.0027885
11:53:12|0.0027885
11:53:13|0.0027876
11:53:14|0.0027869
11:53:15|0.0027924
11:53:16|0.002794
11:53:17|0.0027938
11:53:18|0.0027938
11:53:19|0.0027961
11:53:21|0.0027932
11:53:22|0.0027898
11:53:23|0.0027898
11:53:24|0.0027869
11:53:25|0.0027875
11:53:27|0.0027904
11:53:27|0.0027904
11:53:28|0.0027914
11:53:29|0.0027914
11:53:30|0.0027922
11:53:32|0.0027924
11:53:33|0.0027927
11:53:33|0.0027937
11:53:35|0.0027904
11:53:36|0.0027911
11:53:37|0.0027876
11:53:38|0.0027881
11:53:39|0.0027902
11:53:40|0.0027902
11:53:41|0.0027902
11:53:42|0.0027902
11:53:43|0.0027898
11:53:44|0.0027896
11:53:45|0.0027896
11:53:46|0.0027891
11:53:47|0.0027891
11:53:48|0.0027861
11:53:49|0.0027839
11:53:50|0.0027856
11:53:51|0.0027856
11:53:52|0.0027856
11:53:53|0.0027806
11:53:54|0.0027806
11:53:55|0.0027818
11:53:55|0.0027818
11:53:57|0.0027818
11:53:58|0.0027818
11:53:59|0.0027818
11:54:00|0.0027818
11:54:00|0.0027826
11:54:02|0.0027826
11:54:03|0.0027826
11:54:04|0.0027826
11:54:05|0.0027826
11:54:06|0.0027826
11:54:07|0.0027826
11:54:08|0.0027826
11:54:08|0.0027805
11:54:10|0.0027805
11:54:11|0.0027805
11:54:12|0.0027828
11:54:13|0.0027828
11:54:13|0.0027828
11:54:15|0.0027828
11:54:16|0.0027827
11:54:16|0.0027827
11:54:18|0.0027827
11:54:19|0.0027827
11:54:20|0.0027827
11:54:21|0.0027827
11:54:23|0.0027827
11:54:24|0.0027827
11:54:25|0.00278
11:54:26|0.00278
11:54:27|0.0027782
11:54:28|0.0027782
11:54:29|0.0027791
11:54:30|0.0027791
11:54:31|0.0027791
11:54:32|0.0027791
11:54:33|0.0027791
11:54:34|0.0027826
11:54:35|0.0027797
11:54:36|0.0027797
11:54:37|0.0027797
11:54:38|0.0027815
11:54:38|0.0027815
11:54:40|0.0027815
11:54:41|0.002782
11:54:42|0.0027829
11:54:43|0.0027829
11:54:44|0.0027829
11:54:45|0.0027843
11:54:46|0.0027843
11:54:47|0.0027843
11:54:48|0.0027843
11:54:49|0.0027843
11:54:50|0.0027843
11:54:51|0.0027806
11:54:51|0.0027806
11:54:53|0.0027806
11:54:54|0.0027806
11:54:55|0.0027806
11:54:56|0.0027806
11:54:56|0.0027806
11:54:57|0.0027817
11:54:59|0.0027817
11:55:00|0.0027817
11:55:01|0.0027817
11:55:02|0.0027817
11:55:03|0.0027817
11:55:04|0.0027817
11:55:05|0.0027805
11:55:05|0.0027805
11:55:07|0.0027813
11:55:08|0.0027792
11:55:09|0.0027792
11:55:10|0.0027792
11:55:11|0.0027792
11:55:11|0.0027792
11:55:13|0.0027792
11:55:14|0.0027792
11:55:14|0.0027792
11:55:16|0.0027804
11:55:17|0.0027804
11:55:18|0.0027804
11:55:18|0.0027804
11:55:19|0.0027804
11:55:20|0.0027791
11:55:22|0.0027772
11:55:24|0.0027785
11:55:25|0.0027785
11:55:26|0.0027785
11:55:27|0.0027785
11:55:28|0.0027742
11:55:29|0.0027785
11:55:30|0.0027772
11:55:31|0.0027791
11:55:32|0.0027792
11:55:33|0.00278
11:55:34|0.00278
11:55:34|0.00278
11:55:36|0.00278
11:55:37|0.00278
11:55:38|0.0027791
11:55:39|0.0027791
11:55:40|0.0027817
11:55:41|0.0027817
11:55:42|0.0027818
11:55:43|0.002782
11:55:44|0.002782
11:55:45|0.0027829
11:55:46|0.0027829
11:55:47|0.0027829
11:55:48|0.0027829
11:55:49|0.002781
11:55:50|0.002781
11:55:51|0.0027805
11:55:52|0.0027833
11:55:53|0.0027833
11:55:54|0.0027833
11:55:55|0.0027833
11:55:56|0.0027833
11:55:57|0.002781
11:55:59|0.0027806
11:55:59|0.0027806
11:56:00|0.0027806
11:56:01|0.0027828
11:56:02|0.0027828
11:56:03|0.0027828
11:56:04|0.0027829
11:56:05|0.0027848
11:56:06|0.0027848
11:56:07|0.0027852
11:56:09|0.0027873
11:56:10|0.0027849
11:56:10|0.0027889
11:56:11|0.0027897
11:56:13|0.0027907
11:56:14|0.0027939
11:56:14|0.0027947
11:56:16|0.0027916
11:56:17|0.0027917
11:56:18|0.0027889
11:56:19|0.0027876
11:56:20|0.0027885
11:56:21|0.0027885
11:56:22|0.0027917
11:56:23|0.0027904
11:56:25|0.0027906
11:56:25|0.0027889
11:56:27|0.0027904
11:56:28|0.0027904
11:56:29|0.0027903
11:56:30|0.0027903
11:56:31|0.0027904
11:56:32|0.0027917
11:56:33|0.0027917
11:56:34|0.0027917
11:56:35|0.0027927
11:56:35|0.0027927
11:56:36|0.0027985
11:56:38|0.0028021
11:56:39|0.0028021
11:56:39|0.0027993
11:56:41|0.0027988
11:56:41|0.0027962
11:56:43|0.0027967
11:56:44|0.0027962
11:56:44|0.0027968
11:56:46|0.0027981
11:56:47|0.002796
11:56:48|0.0027947
11:56:48|0.0027948
11:56:50|0.0027967
11:56:50|0.0027987
11:56:52|0.0027987
11:56:52|0.0027987
11:56:53|0.0027971
11:56:55|0.0027974
11:56:56|0.0027975
11:56:56|0.0027975
11:56:57|0.0027973
11:56:58|0.0027973
11:56:59|0.0027946
11:57:01|0.002796
11:57:01|0.0027948
11:57:02|0.0027932
11:57:04|0.0027926
11:57:04|0.0027947
11:57:05|0.0027907
11:57:07|0.0027907
11:57:07|0.0027919
11:57:08|0.0027909
11:57:10|0.0027909
11:57:10|0.0027915
11:57:11|0.0027956
11:57:12|0.0027957
11:57:13|0.0027947
11:57:15|0.0027918
11:57:16|0.0027911
11:57:17|0.0027948
11:57:18|0.0027948
11:57:18|0.0027948
11:57:19|0.0027948
11:57:21|0.002789
11:57:22|0.0027879
11:57:23|0.0027888
11:57:24|0.0027876
11:57:26|0.0027871
11:57:27|0.0027867
11:57:28|0.0027868
11:57:29|0.0027868
11:57:30|0.0027873
11:57:32|0.0027863
11:57:32|0.0027863
11:57:33|0.0027862
11:57:34|0.0027885
11:57:35|0.0027885
11:57:36|0.0027885
11:57:37|0.0027885
11:57:38|0.0027864
11:57:39|0.0027894
11:57:40|0.0027894
11:57:41|0.0027867
11:57:42|0.0027867
11:57:44|0.0027861
11:57:45|0.0027877
11:57:45|0.0027878
11:57:46|0.0027887
11:57:48|0.0027887
11:57:48|0.0027887
11:57:49|0.0027912
11:57:51|0.0027887
11:57:52|0.002789
11:57:53|0.002789
11:57:54|0.0027877
11:57:55|0.0027877
11:57:56|0.0027878
11:57:57|0.0027879
11:57:58|0.0027873
11:57:59|0.0027873
11:58:00|0.0027874
11:58:01|0.0027903
11:58:02|0.0027903
11:58:03|0.0027903
11:58:04|0.0027899
11:58:05|0.0027899
11:58:06|0.0027899
11:58:07|0.0027907
11:58:08|0.0027917
11:58:09|0.0027904
11:58:10|0.0027907
11:58:11|0.0027907
11:58:12|0.0027907
11:58:13|0.0027908
11:58:14|0.0027908
11:58:15|0.0027908
11:58:16|0.0027903
11:58:17|0.0027903
11:58:17|0.0027903
11:58:18|0.0027887
11:58:19|0.0027887
11:58:21|0.0027887
11:58:22|0.0027879
11:58:23|0.0027906
11:58:24|0.0027905
11:58:25|0.0027905
11:58:27|0.0027905
11:58:28|0.0027905
11:58:28|0.0027905
11:58:30|0.0027899
11:58:31|0.0027899
11:58:32|0.0027899
11:58:33|0.0027899
11:58:34|0.0027899
11:58:35|0.0027899
11:58:36|0.0027899
11:58:37|0.0027899
11:58:38|0.0027875
11:58:39|0.0027861
11:58:41|0.002785
11:58:41|0.0027884
11:58:42|0.0027875
11:58:43|0.0027889
11:58:44|0.0027896
11:58:45|0.0027901
11:58:46|0.0027898
11:58:48|0.002789
11:58:49|0.0027886
11:58:50|0.0027874
11:58:51|0.0027874
11:58:51|0.0027874
11:58:52|0.0027867
11:58:53|0.0027867
11:58:55|0.0027867
11:58:55|0.0027861
11:58:56|0.0027848
11:58:58|0.0027848
11:58:58|0.0027866
11:59:00|0.0027866
11:59:00|0.0027853
11:59:02|0.0027843
11:59:02|0.0027847
11:59:04|0.0027834
11:59:05|0.0027834
11:59:06|0.0027834
11:59:08|0.0027837
11:59:09|0.0027823
11:59:09|0.0027823
11:59:11|0.0027823
11:59:12|0.0027837
11:59:13|0.0027837
11:59:13|0.0027848
11:59:15|0.0027848
11:59:16|0.0027864
11:59:16|0.0027867
11:59:17|0.002787
11:59:18|0.0027877
11:59:20|0.0027877
11:59:21|0.0027886
11:59:22|0.0027886
11:59:23|0.0027886
11:59:23|0.0027889
11:59:25|0.0027889
11:59:27|0.0027889
11:59:28|0.0027877
11:59:29|0.0027877
11:59:31|0.0027867
11:59:31|0.0027867
11:59:32|0.0027867
11:59:33|0.0027867
11:59:34|0.0027867
11:59:35|0.0027867
11:59:37|0.0027867
11:59:38|0.0027867
11:59:39|0.0027867
11:59:40|0.0027889
11:59:40|0.002788
11:59:41|0.0027867
11:59:42|0.0027864
11:59:44|0.0027861
11:59:44|0.0027856
11:59:45|0.0027856
11:59:47|0.0027856
11:59:47|0.0027858
11:59:49|0.0027858
11:59:50|0.0027853
11:59:51|0.0027863
11:59:52|0.0027862
11:59:52|0.0027862
11:59:54|0.0027876
11:59:55|0.0027876
11:59:56|0.0027876
11:59:56|0.0027887
11:59:57|0.0027895
11:59:58|0.0027895
12:00:00|0.0027895
12:00:01|0.0027888
12:00:02|0.00279
12:00:04|0.0027899
12:00:04|0.00279
12:00:05|0.0027908
12:00:07|0.0027908
12:00:08|0.0027908
12:00:08|0.002789
12:00:10|0.002789
12:00:11|0.0027915
12:00:12|0.0027926
12:00:12|0.0027926
12:00:13|0.0027926
12:00:15|0.0027922
12:00:16|0.0027908
12:00:17|0.0027908
12:00:17|0.002789
12:00:19|0.002789
12:00:20|0.002789
12:00:20|0.0027887
12:00:22|0.0027887
12:00:23|0.00279
12:00:23|0.0027877
12:00:25|0.0027871
12:00:26|0.0027856
12:00:27|0.0027855
12:00:29|0.0027872
12:00:29|0.0027872
12:00:30|0.0027937
12:00:31|0.0027939
12:00:32|0.0027923
12:00:33|0.0027907
12:00:35|0.0027929
12:00:36|0.0027937
12:00:37|0.0027997
12:00:38|0.0027955
12:00:39|0.0027955
12:00:39|0.0027944
12:00:41|0.0027929
12:00:42|0.0027944
12:00:43|0.0027944
12:00:44|0.0027927
12:00:45|0.0027959
12:00:46|0.002794
12:00:47|0.0027932
12:00:48|0.0027927
12:00:49|0.0027932
12:00:50|0.0027925
12:00:51|0.0027925
12:00:52|0.0027947
12:00:53|0.0027937
12:00:54|0.0027927
12:00:55|0.0027917
12:00:56|0.0027917
12:00:57|0.0027917
12:00:58|0.0027909
12:00:59|0.0027927
12:01:00|0.0027927
12:01:01|0.002794
12:01:02|0.002794
12:01:03|0.002794
12:01:04|0.002794
12:01:05|0.002794
12:01:06|0.0027907
12:01:07|0.0027899
12:01:08|0.0027965
12:01:09|0.0028004
12:01:10|0.0027987
12:01:11|0.0027987
12:01:12|0.0027975
12:01:13|0.0028003
12:01:14|0.0027974
12:01:15|0.0027987
12:01:16|0.0027973
12:01:17|0.0027941
12:01:18|0.0027949
12:01:19|0.0027949
12:01:20|0.0027973
12:01:21|0.0027973
12:01:22|0.0027973
12:01:23|0.0027973
12:01:24|0.0027967
12:01:25|0.0027967
12:01:26|0.0027967
12:01:27|0.0027947
12:01:29|0.0027947
12:01:29|0.0027965
12:01:30|0.0027957
12:01:31|0.0027953
12:01:32|0.0027956
12:01:34|0.0027949
12:01:35|0.0027956
12:01:36|0.0027956
12:01:36|0.0027954
12:01:37|0.0027954
12:01:39|0.0027954
12:01:40|0.0027954
12:01:41|0.0027947
12:01:42|0.0027911
12:01:43|0.0027928
12:01:45|0.0027898
12:01:45|0.0027898
12:01:47|0.0027925
12:01:48|0.0027925
12:01:49|0.0027927
12:01:50|0.0027931
12:01:50|0.0027931
12:01:51|0.0027924
12:01:52|0.0027924
12:01:54|0.0027924
12:01:55|0.0027924
12:01:56|0.0027924
12:01:57|0.0027924
12:01:58|0.0027924
12:01:59|0.0027924
12:02:00|0.0027924
12:02:01|0.0027925
12:02:02|0.0027925
12:02:03|0.0027925
12:02:04|0.0027925
12:02:05|0.0027925
12:02:06|0.0027907
12:02:07|0.0027898
12:02:08|0.0027887
12:02:09|0.0027877
12:02:09|0.0027877
12:02:10|0.0027869
12:02:12|0.0027877
12:02:13|0.0027877
12:02:14|0.0027877
12:02:15|0.0027877
12:02:16|0.0027893
12:02:17|0.0027893
12:02:18|0.0027907
12:02:19|0.0027904
12:02:20|0.0027904
12:02:21|0.002787
12:02:22|0.002787
12:02:23|0.002787
12:02:24|0.002787
12:02:25|0.002787
12:02:25|0.002787
12:02:26|0.0027915
12:02:28|0.0027915
12:02:29|0.0027915
12:02:30|0.0027915
12:02:31|0.0027915
12:02:33|0.0027915
12:02:33|0.0027915
12:02:34|0.0027915
12:02:35|0.0027915
12:02:36|0.0027915
12:02:37|0.0027915
12:02:38|0.0027892
12:02:39|0.0027887
12:02:41|0.0027887
12:02:41|0.0027899
12:02:42|0.0027899
12:02:43|0.0027899
12:02:45|0.0027877
12:02:46|0.0027877
12:02:46|0.0027877
12:02:48|0.0027877
12:02:49|0.0027877
12:02:49|0.0027861
12:02:51|0.0027861
12:02:51|0.0027858
12:02:53|0.0027858
12:02:53|0.0027858
12:02:54|0.0027858
12:02:55|0.0027858
12:02:57|0.0027858
12:02:57|0.0027858
12:02:59|0.0027858
12:03:00|0.0027903
12:03:01|0.0027903
12:03:02|0.0027903
12:03:04|0.0027903
12:03:04|0.0027903
12:03:05|0.0027888
12:03:06|0.0027889
12:03:07|0.0027889
12:03:08|0.0027889
12:03:09|0.002787
12:03:10|0.002787
12:03:11|0.002787
12:03:12|0.0027871
12:03:13|0.0027871
12:03:14|0.0027871
12:03:15|0.0027867
12:03:16|0.0027879
12:03:17|0.0027879
12:03:18|0.0027848
12:03:19|0.0027848
12:03:20|0.0027848
12:03:22|0.0027867
12:03:23|0.0027888
12:03:23|0.0027888
12:03:24|0.0027889
12:03:25|0.0027889
12:03:26|0.0027889
12:03:27|0.0027894
12:03:29|0.0027894
12:03:30|0.0027894
12:03:32|0.0027895
12:03:32|0.0027893
12:03:33|0.0027893
12:03:35|0.0027867
12:03:36|0.0027867
12:03:37|0.0027867
12:03:38|0.0027889
12:03:39|0.0027889
12:03:40|0.0027889
12:03:41|0.0027889
12:03:42|0.0027889
12:03:43|0.0027867
12:03:44|0.0027867
12:03:45|0.0027867
12:03:46|0.0027867
12:03:47|0.0027885
12:03:48|0.0027885
12:03:49|0.0027885
12:03:50|0.0027881
12:03:51|0.0027878
12:03:52|0.0027887
12:03:53|0.0027887
12:03:54|0.0027908
12:03:55|0.0027887
12:03:56|0.0027887
12:03:57|0.0027887
12:03:59|0.0027887
12:03:59|0.0027897
12:04:00|0.0027904
12:04:01|0.0027882
12:04:02|0.0027882
12:04:03|0.0027882
12:04:04|0.0027907
12:04:05|0.0027907
12:04:06|0.0027894
12:04:07|0.0027894
12:04:09|0.0027917
12:04:09|0.0027921
12:04:11|0.0027921
12:04:12|0.0027953
12:04:12|0.0027953
12:04:14|0.0027953
12:04:14|0.0027927
12:04:15|0.0027917
12:04:17|0.0027907
12:04:18|0.0027907
12:04:19|0.0027907
12:04:19|0.0027929
12:04:21|0.0027929
12:04:21|0.0027929
12:04:23|0.0027947
12:04:24|0.0027947
12:04:24|0.0027944
12:04:25|0.0027944
12:04:26|0.0027947
12:04:28|0.0027947
12:04:29|0.0027947
12:04:29|0.0027947
12:04:31|0.0027945
12:04:32|0.0027945
12:04:34|0.0027945
12:04:35|0.0027942
12:04:35|0.0027942
12:04:36|0.0027942
12:04:37|0.0027942
12:04:39|0.0027952
12:04:40|0.0027909
12:04:41|0.0027909
12:04:42|0.0027909
12:04:43|0.0027909
12:04:44|0.0027941
12:04:45|0.0027941
12:04:46|0.0027941
12:04:47|0.0027924
12:04:48|0.0027924
12:04:49|0.0027924
12:04:50|0.0027924
12:04:51|0.0027924
12:04:52|0.0027924
12:04:53|0.0027924
12:04:54|0.0027924
12:04:55|0.0027924
12:04:56|0.0027924
12:04:57|0.0027924
12:04:58|0.0027924
12:05:00|0.0027924
12:05:00|0.0027924
12:05:02|0.0027933
12:05:03|0.0027933
12:05:03|0.0027933
12:05:04|0.0027906
12:05:06|0.0027906
12:05:06|0.0027906
12:05:09|0.0027906
12:05:10|0.0027906
12:05:10|0.0027921
12:05:11|0.0027911
12:05:12|0.0027899
12:05:13|0.0027869
12:05:14|0.0027869
12:05:15|0.0027869
12:05:16|0.0027869
12:05:17|0.0027869
12:05:18|0.0027867
12:05:19|0.0027867
12:05:20|0.0027882
12:05:21|0.0027861
12:05:22|0.0027854
12:05:23|0.0027848
12:05:24|0.0027849
12:05:25|0.0027843
12:05:26|0.0027843
12:05:27|0.0027843
12:05:28|0.0027843
12:05:29|0.0027843
12:05:30|0.0027843
12:05:32|0.0027843
12:05:33|0.0027843
12:05:34|0.0027843
12:05:35|0.0027843
12:05:36|0.0027867
12:05:38|0.0027924
12:05:39|0.002793
12:05:39|0.0027932
12:05:41|0.0027904
12:05:42|0.0027904
12:05:43|0.0027891
12:05:44|0.0027876
12:05:45|0.0027888
12:05:46|0.0027889
12:05:47|0.0027889
12:05:48|0.0027896
12:05:49|0.0027874
12:05:50|0.0027874
12:05:52|0.0027867
12:05:52|0.0027853
12:05:53|0.0027866
12:05:54|0.0027866
12:05:55|0.0027858
12:05:56|0.0027858
12:05:57|0.0027858
12:05:58|0.0027852
12:06:00|0.0027852
12:06:00|0.0027847
12:06:01|0.0027847
12:06:02|0.0027867
12:06:04|0.0027883
12:06:05|0.0027852
12:06:05|0.0027824
12:06:06|0.0027824
12:06:07|0.0027824
12:06:08|0.0027831
12:06:10|0.0027842
12:06:10|0.0027823
12:06:11|0.0027823
12:06:12|0.0027823
12:06:13|0.0027823
12:06:14|0.0027823
12:06:15|0.0027823
12:06:17|0.00278
12:06:18|0.00278
12:06:19|0.0027833
12:06:20|0.0027841
12:06:21|0.0027841
12:06:22|0.0027841
12:06:23|0.0027841
12:06:24|0.0027857
12:06:25|0.0027857
12:06:26|0.0027857
12:06:27|0.0027829
12:06:28|0.0027829
12:06:29|0.0027829
12:06:30|0.0027829
12:06:31|0.0027829
12:06:32|0.0027844
12:06:34|0.0027836
12:06:34|0.0027848
12:06:36|0.0027848
12:06:37|0.0027861
12:06:38|0.0027852
12:06:39|0.0027852
12:06:40|0.0027859
12:06:41|0.0027859
12:06:42|0.0027859
12:06:43|0.0027833
12:06:44|0.0027829
12:06:45|0.0027829
12:06:46|0.0027829
12:06:47|0.0027829
12:06:48|0.0027848
12:06:49|0.0027848
12:06:50|0.0027848
12:06:52|0.0027848
12:06:53|0.0027848
12:06:54|0.0027874
12:06:55|0.0027886
12:06:55|0.0027886
12:06:57|0.0027887
12:06:58|0.0027875
12:06:58|0.0027875
12:07:00|0.0027848
12:07:00|0.002783
12:07:01|0.0027849
12:07:03|0.0027849
12:07:03|0.0027867
12:07:05|0.0027868
12:07:05|0.0027848
12:07:07|0.0027861
12:07:07|0.0027871
12:07:08|0.0027871
12:07:10|0.0027871
12:07:11|0.0027871
12:07:11|0.0027848
12:07:13|0.0027837
12:07:14|0.0027836
12:07:15|0.0027836
12:07:16|0.0027845
12:07:16|0.0027859
12:07:17|0.0027829
12:07:18|0.0027834
12:07:19|0.0027834
12:07:21|0.0027823
12:07:21|0.002782
12:07:22|0.0027804
12:07:23|0.0027827
12:07:24|0.0027827
12:07:25|0.0027827
12:07:26|0.0027827
12:07:28|0.002782
12:07:28|0.002782
12:07:30|0.002782
12:07:30|0.002782
12:07:31|0.0027829
12:07:32|0.0027829
12:07:34|0.0027829
12:07:35|0.0027782
12:07:36|0.0027773
12:07:37|0.0027756
12:07:39|0.0027691
12:07:39|0.0027734
12:07:40|0.0027738
12:07:41|0.0027772
12:07:42|0.0027763
12:07:44|0.0027763
12:07:45|0.0027763
12:07:46|0.0027763
12:07:46|0.0027763
12:07:47|0.0027785
12:07:49|0.0027785
12:07:50|0.0027753
12:07:50|0.002776
12:07:52|0.0027755
12:07:53|0.0027781
12:07:54|0.0027753
12:07:54|0.0027753
12:07:55|0.0027772
12:07:57|0.0027772
12:07:57|0.0027792
12:07:58|0.00278
12:07:59|0.00278
12:08:00|0.0027784
12:08:01|0.0027784
12:08:03|0.0027755
12:08:03|0.0027754
12:08:05|0.0027763
12:08:05|0.0027753
12:08:06|0.0027753
12:08:07|0.0027769
12:08:09|0.0027772
12:08:09|0.0027791
12:08:10|0.0027791
12:08:11|0.0027791
12:08:13|0.0027791
12:08:14|0.0027791
12:08:14|0.0027791
12:08:16|0.0027791
12:08:17|0.0027791
12:08:18|0.0027774
12:08:19|0.0027791
12:08:20|0.0027801
12:08:21|0.0027801
12:08:21|0.0027801
12:08:23|0.0027801
12:08:24|0.0027792
12:08:25|0.0027783
12:08:26|0.0027789
12:08:27|0.0027772
12:08:28|0.0027772
12:08:29|0.0027772
12:08:30|0.0027772
12:08:31|0.0027772
12:08:31|0.0027772
12:08:33|0.0027772
12:08:33|0.0027772
12:08:35|0.0027772
12:08:37|0.0027771
12:08:38|0.0027784
12:08:39|0.0027784
12:08:41|0.0027788
12:08:42|0.0027771
12:08:42|0.0027771
12:08:44|0.0027771
12:08:45|0.0027771
12:08:46|0.0027771
12:08:47|0.0027794
12:08:48|0.0027794
12:08:49|0.0027772
12:08:50|0.0027789
12:08:52|0.0027789
12:08:52|0.0027795
12:08:53|0.0027795
12:08:54|0.0027795
12:08:55|0.0027795
12:08:56|0.0027795
12:08:57|0.0027795
12:08:59|0.0027795
12:08:59|0.0027795
12:09:01|0.0027801
12:09:02|0.002781
12:09:03|0.0027816
12:09:04|0.0027804
12:09:05|0.0027804
12:09:06|0.0027804
12:09:07|0.0027804
12:09:08|0.0027807
12:09:09|0.0027804
12:09:09|0.0027804
12:09:11|0.0027804
12:09:11|0.0027795
12:09:12|0.0027795
12:09:13|0.0027792
12:09:15|0.0027792
12:09:16|0.0027795
12:09:16|0.0027807
12:09:18|0.0027792
12:09:18|0.0027795
12:09:19|0.0027808
12:09:20|0.0027794
12:09:21|0.0027794
12:09:22|0.0027789
12:09:23|0.0027771
12:09:24|0.0027772
12:09:25|0.0027775
12:09:26|0.0027769
12:09:27|0.0027776
12:09:28|0.0027786
12:09:29|0.0027786
12:09:30|0.0027786
12:09:31|0.0027778
12:09:32|0.0027803
12:09:33|0.0027803
12:09:34|0.0027801
12:09:36|0.0027801
12:09:37|0.0027798
12:09:38|0.0027798
12:09:39|0.0027798
12:09:40|0.0027798
12:09:41|0.0027773
12:09:42|0.0027772
12:09:43|0.0027767
12:09:44|0.0027766
12:09:45|0.0027766
12:09:46|0.0027766
12:09:47|0.0027766
12:09:48|0.0027766
12:09:49|0.0027778
12:09:50|0.0027801
12:09:51|0.0027796
12:09:52|0.0027794
12:09:53|0.0027772
12:09:54|0.002778
12:09:55|0.002779
12:09:56|0.0027786
12:09:57|0.0027786
12:09:58|0.0027758
12:09:59|0.0027752
12:10:00|0.0027758
12:10:01|0.0027771
12:10:02|0.0027771
12:10:04|0.0027771
12:10:05|0.0027771
12:10:06|0.0027771
12:10:06|0.0027771
12:10:08|0.0027781
12:10:09|0.0027791
12:10:10|0.0027791
12:10:11|0.0027791
12:10:12|0.0027792
12:10:13|0.0027804
12:10:14|0.0027804
12:10:15|0.0027804
12:10:16|0.0027809
12:10:17|0.002781
12:10:18|0.0027827
12:10:19|0.0027835
12:10:20|0.0027848
12:10:21|0.0027848
12:10:22|0.0027848
12:10:23|0.002785
12:10:24|0.0027836
12:10:25|0.0027869
12:10:26|0.0027881
12:10:27|0.0027893
12:10:28|0.0027899
12:10:30|0.0027899
12:10:30|0.0027866
12:10:32|0.0027861
12:10:33|0.0027854
12:10:34|0.0027854
12:10:34|0.0027872
12:10:36|0.0027854
12:10:37|0.0027871
12:10:38|0.0027863
12:10:40|0.0027863
12:10:40|0.0027863
12:10:41|0.0027861
12:10:42|0.0027861
12:10:44|0.0027848
12:10:45|0.0027848
12:10:46|0.0027867
12:10:47|0.0027867
12:10:49|0.0027867
12:10:50|0.0027867
12:10:50|0.0027869
12:10:52|0.0027847
12:10:53|0.0027847
12:10:54|0.0027833
12:10:55|0.0027828
12:10:56|0.0027843
12:10:57|0.0027843
12:10:58|0.0027843
12:10:58|0.002782
12:10:59|0.002782
12:11:01|0.002782
12:11:01|0.002782
12:11:03|0.002782
12:11:04|0.0027835
12:11:05|0.0027835
12:11:05|0.0027835
12:11:07|0.0027835
12:11:08|0.0027835
12:11:09|0.0027833
12:11:10|0.0027805
12:11:11|0.0027805
12:11:12|0.0027805
12:11:13|0.0027835
12:11:14|0.0027835
12:11:15|0.0027843
12:11:16|0.0027843
12:11:17|0.0027843
12:11:18|0.0027843
12:11:19|0.0027843
12:11:20|0.0027843
12:11:21|0.0027843
12:11:22|0.0027832
12:11:23|0.0027832
12:11:24|0.0027848
12:11:25|0.0027816
12:11:26|0.0027816
12:11:27|0.0027816
12:11:28|0.0027816
12:11:29|0.0027816
12:11:30|0.0027816
12:11:31|0.0027816
12:11:32|0.0027816
12:11:33|0.0027848
12:11:34|0.0027848
12:11:35|0.0027848
12:11:36|0.0027861
12:11:37|0.0027851
12:11:38|0.0027851
12:11:40|0.0027851
12:11:41|0.002787
12:11:42|0.002787
12:11:43|0.0027848
12:11:44|0.0027832
12:11:45|0.0027832
12:11:46|0.0027811
12:11:47|0.0027849
12:11:48|0.0027845
12:11:49|0.0027881
12:11:50|0.0027887
12:11:51|0.0027921
12:11:53|0.0027931
12:11:53|0.0027889
12:11:54|0.0027923
12:11:56|0.0027913
12:11:56|0.0027913
12:11:58|0.0027908
12:11:58|0.0027907
12:12:00|0.0027896
12:12:00|0.0027917
12:12:02|0.0027932
12:12:02|0.0027936
12:12:04|0.0027904
12:12:04|0.0027904
12:12:06|0.0027919
12:12:07|0.0027939
12:12:08|0.0027947
12:12:09|0.0027951
12:12:09|0.0027917
12:12:10|0.0027917
12:12:12|0.0027904
12:12:13|0.0027929
12:12:14|0.0027941
12:12:14|0.0027941
12:12:15|0.0027943
12:12:16|0.0027943
12:12:17|0.0027943
12:12:18|0.0027943
12:12:19|0.0027934
12:12:21|0.0027914
12:12:21|0.0027934
12:12:22|0.0027934
12:12:23|0.0027945
12:12:24|0.0027928
12:12:25|0.0027927
12:12:26|0.0027927
12:12:27|0.0027927
12:12:28|0.0027903
12:12:30|0.0027921
12:12:30|0.0027945
12:12:31|0.0027929
12:12:32|0.0027958
12:12:33|0.0027958
12:12:34|0.002794
12:12:35|0.0027938
12:12:36|0.0027938
12:12:37|0.0027938
12:12:39|0.0027938
12:12:40|0.0027919
12:12:42|0.0027919
12:12:43|0.0027904
12:12:44|0.0027924
12:12:45|0.0027896
12:12:47|0.0027896
12:12:47|0.0027897
12:12:48|0.0027897
12:12:49|0.0027887
12:12:50|0.0027887
12:12:51|0.0027887
12:12:52|0.0027887
12:12:53|0.0027886
12:12:54|0.0027886
12:12:55|0.0027886
12:12:56|0.0027876
12:12:57|0.0027876
12:12:58|0.0027876
12:12:59|0.0027896
12:13:00|0.0027896
12:13:01|0.0027896
12:13:02|0.0027875
12:13:03|0.0027875
12:13:04|0.0027872
12:13:05|0.0027872
12:13:06|0.0027872
12:13:08|0.0027871
12:13:09|0.0027871
12:13:09|0.002789
12:13:11|0.0027892
12:13:12|0.0027883
12:13:13|0.0027861
12:13:14|0.002786
12:13:14|0.002786
12:13:15|0.002786
12:13:17|0.002786
12:13:17|0.002786
12:13:18|0.002786
12:13:20|0.0027887
12:13:20|0.0027887
12:13:22|0.0027887
12:13:22|0.0027894
12:13:24|0.0027894
12:13:24|0.0027894
12:13:25|0.0027889
12:13:26|0.0027889
12:13:27|0.0027889
12:13:28|0.0027889
12:13:30|0.0027889
12:13:31|0.0027889
12:13:31|0.0027889
12:13:32|0.0027881
12:13:34|0.0027889
12:13:34|0.0027884
12:13:35|0.0027867
12:13:36|0.0027861
12:13:38|0.0027861
12:13:38|0.0027861
12:13:40|0.0027861
12:13:41|0.0027861
12:13:43|0.0027848
12:13:43|0.0027862
12:13:45|0.0027862
12:13:46|0.0027862
12:13:47|0.0027862
12:13:47|0.0027862
12:13:48|0.0027862
12:13:49|0.0027862
12:13:50|0.0027862
12:13:51|0.0027862
12:13:53|0.0027867
12:13:54|0.0027889
12:13:55|0.0027889
12:13:56|0.0027889
12:13:57|0.0027867
12:13:59|0.0027867
12:13:59|0.0027884
12:14:00|0.0027886
12:14:01|0.0027886
12:14:02|0.0027886
12:14:03|0.0027886
12:14:04|0.0027886
12:14:05|0.002789
12:14:06|0.002791
12:14:08|0.0027869
12:14:09|0.0027863
12:14:09|0.0027891
12:14:11|0.002789
12:14:12|0.002789
12:14:12|0.00279
12:14:13|0.00279
12:14:15|0.002788
12:14:16|0.002788
12:14:16|0.002788
12:14:18|0.002788
12:14:18|0.0027893
12:14:19|0.0027893
12:14:21|0.0027893
12:14:21|0.0027893
12:14:22|0.0027893
12:14:24|0.0027893
12:14:25|0.0027893
12:14:26|0.0027902
12:14:26|0.0027902
12:14:27|0.0027902
12:14:28|0.0027904
12:14:30|0.0027904
12:14:30|0.0027907
12:14:32|0.0027907
12:14:33|0.0027907
12:14:34|0.0027891
12:14:35|0.0027891
12:14:36|0.0027891
12:14:36|0.0027891
12:14:38|0.0027891
12:14:39|0.0027891
12:14:39|0.0027901
12:14:40|0.0027901
12:14:42|0.0027901
12:14:43|0.0027886
12:14:45|0.0027886
12:14:45|0.0027886
12:14:46|0.0027907
12:14:48|0.002791
12:14:49|0.002791
12:14:50|0.002791
12:14:51|0.002791
12:14:53|0.0027929
12:14:53|0.0027929
12:14:54|0.0027929
12:14:55|0.0027929
12:14:56|0.0027929
12:14:57|0.0027929
12:14:58|0.0027929
12:14:59|0.0027929
12:15:00|0.0027929
12:15:01|0.0027907
12:15:02|0.0027907
12:15:03|0.0027915
12:15:04|0.0027915
12:15:05|0.0027915
12:15:06|0.0027915
12:15:07|0.0027886
12:15:08|0.0027886
12:15:09|0.0027886
12:15:10|0.0027886
12:15:11|0.0027917
12:15:12|0.0027917
12:15:13|0.0027932
12:15:14|0.0027936
12:15:15|0.0027909
12:15:16|0.0027909
12:15:17|0.0027909
12:15:18|0.0027909
12:15:19|0.0027909
12:15:21|0.0027906
12:15:21|0.0027906
12:15:22|0.0027921
12:15:24|0.0027921
12:15:25|0.0027908
12:15:26|0.0027908
12:15:27|0.0027908
12:15:27|0.0027908
12:15:28|0.0027908
12:15:30|0.0027908
12:15:30|0.0027929
12:15:31|0.0027929
12:15:32|0.0027929
12:15:33|0.0027904
12:15:34|0.0027904
12:15:35|0.0027904
12:15:36|0.0027877
12:15:37|0.0027877
12:15:38|0.0027877
12:15:39|0.0027877
12:15:40|0.0027884
12:15:42|0.0027907
12:15:43|0.0027907
12:15:45|0.0027907
12:15:46|0.0027907
12:15:47|0.0027907
12:15:47|0.0027917
12:15:49|0.0027915
12:15:50|0.0027951
12:15:51|0.0027933
12:15:52|0.0027917
12:15:54|0.002791
12:15:54|0.0027933
12:15:56|0.0027933
12:15:57|0.0027932
12:15:57|0.0027915
12:15:59|0.0027907
12:15:59|0.0027915
12:16:01|0.0027899
12:16:02|0.00279
12:16:03|0.0027925
12:16:04|0.0027925
12:16:05|0.0027927
12:16:06|0.0027927
12:16:07|0.0027903
12:16:09|0.0027887
12:16:09|0.0027861
12:16:10|0.0027861
12:16:12|0.0027889
12:16:12|0.0027902
12:16:13|0.0027886
12:16:14|0.0027886
12:16:15|0.0027897
12:16:16|0.0027885
12:16:17|0.0027885
12:16:18|0.0027885
12:16:19|0.0027885
12:16:20|0.0027885
12:16:21|0.0027907
12:16:22|0.0027938
12:16:23|0.0027962
12:16:25|0.0027962
12:16:25|0.0027939
12:16:26|0.0027939
12:16:27|0.0027933
12:16:28|0.0027949
12:16:29|0.0027929
12:16:31|0.0027935
12:16:31|0.0027935
12:16:32|0.0027947
12:16:33|0.0027947
12:16:34|0.0027949
12:16:35|0.002797
12:16:36|0.0027984
12:16:37|0.0028005
12:16:39|0.0028038
12:16:40|0.0028039
12:16:40|0.0028047
12:16:41|0.0028074
12:16:43|0.0028119
12:16:44|0.0028081
12:16:45|0.002813
12:16:46|0.0028098
12:16:47|0.0028107
12:16:48|0.0028122
12:16:50|0.0028164
12:16:50|0.0028107
12:16:51|0.0028133
12:16:52|0.0028133
12:16:54|0.0028106
12:16:55|0.0028075
12:16:56|0.0028078
12:16:57|0.0028084
12:16:58|0.0028085
12:16:59|0.0028074
12:17:00|0.0028063
12:17:01|0.0028056
12:17:01|0.0028078
12:17:02|0.0028082
12:17:04|0.0028057
12:17:05|0.0028105
12:17:06|0.0028117
12:17:07|0.0028093
12:17:08|0.002812
12:17:09|0.0028108
12:17:10|0.002812
12:17:11|0.0028107
12:17:12|0.0028128
12:17:13|0.0028127
12:17:14|0.0028159
12:17:15|0.002813
12:17:16|0.0028133
12:17:17|0.0028142
12:17:18|0.002813
12:17:19|0.0028146
12:17:20|0.0028129
12:17:21|0.0028129
12:17:22|0.0028143
12:17:23|0.0028166
12:17:24|0.0028152
12:17:25|0.0028155
12:17:26|0.0028137
12:17:27|0.0028107
12:17:28|0.0028079
12:17:29|0.0028088
12:17:30|0.002811
12:17:31|0.0028116
12:17:32|0.0028121
12:17:33|0.0028129
12:17:34|0.0028159
12:17:35|0.0028129
12:17:36|0.0028148
12:17:37|0.0028128
12:17:38|0.0028156
12:17:39|0.0028156
12:17:41|0.0028131
12:17:41|0.002813
12:17:42|0.0028129
12:17:44|0.0028128
12:17:45|0.0028149
12:17:46|0.0028151
12:17:47|0.0028129
12:17:48|0.0028129
12:17:49|0.0028128
12:17:50|0.0028128
12:17:51|0.0028128
12:17:52|0.0028113
12:17:53|0.0028115
12:17:54|0.002813
12:17:56|0.0028152
12:17:56|0.002812
12:17:57|0.0028175
12:17:58|0.0028164
12:17:59|0.0028164
12:18:00|0.0028165
12:18:01|0.0028166
12:18:02|0.0028166
12:18:03|0.0028166
12:18:04|0.0028162
12:18:05|0.0028162
12:18:07|0.0028162
12:18:07|0.0028162
12:18:08|0.0028162
12:18:09|0.0028162
12:18:10|0.0028168
12:18:11|0.0028186
12:18:12|0.002818
12:18:13|0.002818
12:18:14|0.002818
12:18:15|0.002818
12:18:16|0.0028183
12:18:17|0.0028183
12:18:18|0.0028197
12:18:19|0.0028197
12:18:20|0.0028199
12:18:21|0.0028199
12:18:22|0.0028199
12:18:24|0.0028183
12:18:24|0.0028183
12:18:25|0.0028183
12:18:26|0.002815
12:18:28|0.002815
12:18:29|0.002815
12:18:29|0.002815
12:18:31|0.002815
12:18:32|0.0028184
12:18:33|0.0028197
12:18:34|0.0028197
12:18:34|0.0028197
12:18:36|0.0028197
12:18:37|0.0028169
12:18:38|0.0028157
12:18:39|0.0028164
12:18:40|0.0028164
12:18:41|0.0028157
12:18:41|0.0028157
12:18:43|0.0028157
12:18:44|0.0028147
12:18:44|0.0028147
12:18:46|0.0028151
12:18:47|0.0028151
12:18:48|0.0028151
12:18:49|0.0028151
12:18:51|0.0028151
12:18:51|0.0028151
12:18:53|0.0028151
12:18:53|0.0028151
12:18:55|0.0028151
12:18:55|0.0028145
12:18:56|0.0028145
12:18:58|0.0028145
12:18:59|0.0028145
12:19:00|0.0028153
12:19:01|0.0028131
12:19:02|0.0028131
12:19:03|0.0028131
12:19:04|0.0028131
12:19:05|0.0028129
12:19:06|0.0028129
12:19:07|0.0028129
12:19:07|0.0028129
12:19:09|0.0028129
12:19:10|0.0028129
12:19:11|0.0028129
12:19:12|0.0028129
12:19:13|0.0028129
12:19:13|0.0028164
12:19:15|0.0028164
12:19:16|0.0028164
12:19:17|0.0028164
12:19:18|0.0028164
12:19:19|0.0028164
12:19:20|0.0028164
12:19:21|0.0028164
12:19:22|0.0028165
12:19:23|0.0028165
12:19:24|0.0028165
12:19:25|0.0028165
12:19:26|0.0028165
12:19:27|0.0028165
12:19:28|0.0028165
12:19:28|0.0028165
12:19:30|0.0028165
12:19:31|0.0028169
12:19:32|0.0028169
12:19:32|0.0028177
12:19:34|0.0028177
12:19:35|0.0028176
12:19:35|0.0028176
12:19:36|0.0028177
12:19:38|0.0028177
12:19:39|0.0028185
12:19:40|0.0028195
12:19:41|0.0028198
12:19:41|0.002821
12:19:43|0.0028228
12:19:44|0.0028228
12:19:45|0.0028197
12:19:46|0.0028172
12:19:47|0.002821
12:19:49|0.0028228
12:19:49|0.0028228
12:19:51|0.0028211
12:19:52|0.0028211
12:19:53|0.0028228
12:19:54|0.0028211
12:19:55|0.0028211
12:19:56|0.0028211
12:19:57|0.0028222
12:19:58|0.0028222
12:19:59|0.0028254
12:20:01|0.0028264
12:20:01|0.0028241
12:20:02|0.0028241
12:20:03|0.0028241
12:20:04|0.0028241
12:20:05|0.0028227
12:20:07|0.0028244
12:20:08|0.0028231
12:20:08|0.0028222
12:20:09|0.0028207
12:20:10|0.0028216
12:20:11|0.0028196
12:20:13|0.0028184
12:20:13|0.0028184
12:20:14|0.0028195
12:20:16|0.0028207
12:20:17|0.0028215
12:20:18|0.0028215
12:20:19|0.0028212
12:20:20|0.0028212
12:20:21|0.0028203
12:20:21|0.0028203
12:20:23|0.0028208
12:20:24|0.0028219
12:20:25|0.0028232
12:20:26|0.0028233
12:20:27|0.0028247
12:20:28|0.0028247
12:20:29|0.002823
12:20:30|0.002823
12:20:31|0.002823
12:20:32|0.0028246
12:20:33|0.0028255
12:20:34|0.0028224
12:20:35|0.0028236
12:20:36|0.0028246
12:20:37|0.0028246
12:20:38|0.0028246
12:20:39|0.0028246
12:20:40|0.0028263
12:20:41|0.0028263
12:20:42|0.0028263
12:20:43|0.002821
12:20:44|0.0028226
12:20:45|0.002821
12:20:46|0.0028226
12:20:48|0.0028229
12:20:48|0.0028232
12:20:49|0.0028233
12:20:51|0.0028233
12:20:51|0.0028233
12:20:53|0.0028233
12:20:54|0.0028235
12:20:55|0.0028239
12:20:56|0.0028239
12:20:58|0.0028239
12:20:59|0.0028245
12:21:00|0.0028225
12:21:01|0.0028247
12:21:02|0.0028261
12:21:03|0.0028261
12:21:04|0.0028261
12:21:05|0.0028256
12:21:06|0.0028254
12:21:07|0.0028254
12:21:07|0.0028254
12:21:09|0.0028254
12:21:10|0.0028248
12:21:11|0.0028257
12:21:12|0.0028257
12:21:13|0.0028257
12:21:14|0.0028257
12:21:15|0.0028227
12:21:16|0.0028247
12:21:17|0.0028246
12:21:18|0.0028246
12:21:19|0.0028247
12:21:20|0.0028247
12:21:21|0.0028247
12:21:22|0.0028247
12:21:23|0.0028248
12:21:24|0.0028262
12:21:25|0.0028262
12:21:26|0.0028267
12:21:27|0.0028267
12:21:28|0.0028276
12:21:29|0.0028283
12:21:30|0.0028283
12:21:31|0.0028288
12:21:32|0.0028295
12:21:33|0.0028314
12:21:34|0.0028294
12:21:35|0.0028313
12:21:36|0.0028313
12:21:37|0.0028292
12:21:38|0.0028292
12:21:39|0.0028287
12:21:40|0.0028287
12:21:42|0.0028311
12:21:42|0.0028346
12:21:43|0.0028354
12:21:44|0.0028328
12:21:45|0.0028326
12:21:46|0.0028319
12:21:47|0.0028313
12:21:49|0.0028326
12:21:50|0.0028285
12:21:52|0.0028314
12:21:52|0.0028314
12:21:53|0.0028267
12:21:54|0.0028295
12:21:55|0.0028295
12:21:57|0.0028311
12:21:58|0.0028318
12:21:59|0.0028296
12:22:00|0.0028311
12:22:00|0.0028332
12:22:02|0.0028319
12:22:02|0.0028308
12:22:04|0.0028332
12:22:05|0.0028332
12:22:06|0.0028307
12:22:07|0.0028316
12:22:08|0.0028322
12:22:08|0.0028296
12:22:10|0.0028324
12:22:11|0.0028353
12:22:12|0.0028353
12:22:12|0.0028359
12:22:14|0.0028326
12:22:15|0.0028332
12:22:15|0.0028333
12:22:17|0.0028333
12:22:17|0.0028329
12:22:19|0.0028331
12:22:20|0.0028331
12:22:20|0.0028331
12:22:22|0.0028337
12:22:23|0.002833
12:22:23|0.0028352
12:22:24|0.0028357
12:22:25|0.0028357
12:22:26|0.0028324
12:22:28|0.0028318
12:22:29|0.0028338
12:22:29|0.0028352
12:22:31|0.0028352
12:22:31|0.0028352
12:22:32|0.0028352
12:22:33|0.0028352
12:22:35|0.0028349
12:22:35|0.0028349
12:22:36|0.0028349
12:22:37|0.0028349
12:22:38|0.0028365
12:22:39|0.0028365
12:22:40|0.0028374
12:22:41|0.0028349
12:22:42|0.0028349
12:22:43|0.0028349
12:22:44|0.0028349
12:22:46|0.0028352
12:22:47|0.0028347
12:22:47|0.0028347
12:22:49|0.0028356
12:22:51|0.0028356
12:22:51|0.0028356
12:22:52|0.0028356
12:22:53|0.0028356
12:22:54|0.0028373
12:22:55|0.0028373
12:22:56|0.0028337
12:22:57|0.0028327
12:22:59|0.0028326
12:23:00|0.0028341
12:23:01|0.0028341
12:23:02|0.0028341
12:23:03|0.0028336
12:23:04|0.002831
12:23:05|0.002831
12:23:06|0.0028347
12:23:07|0.0028327
12:23:08|0.0028327
12:23:09|0.0028327
12:23:10|0.0028327
12:23:11|0.0028338
12:23:12|0.0028338
12:23:13|0.0028338
12:23:14|0.0028338
12:23:15|0.0028338
12:23:16|0.0028352
12:23:17|0.0028352
12:23:18|0.0028352
12:23:19|0.0028361
12:23:20|0.0028324
12:23:21|0.002834
12:23:22|0.002834
12:23:23|0.002834
12:23:24|0.002831
12:23:25|0.0028342
12:23:26|0.0028342
12:23:27|0.0028342
12:23:28|0.0028342
12:23:29|0.0028347
12:23:30|0.0028327
12:23:31|0.0028327
12:23:33|0.0028327
12:23:33|0.0028327
12:23:34|0.0028327
12:23:35|0.0028324
12:23:36|0.0028324
12:23:37|0.0028324
12:23:38|0.0028324
12:23:39|0.0028324
12:23:40|0.0028324
12:23:41|0.0028336
12:23:42|0.0028337
12:23:43|0.002833
12:23:44|0.0028315
12:23:45|0.0028315
12:23:46|0.0028315
12:23:47|0.002833
12:23:48|0.0028329
12:23:49|0.0028325
12:23:51|0.0028325
12:23:52|0.0028325
12:23:53|0.0028325
12:23:55|0.0028315
12:23:56|0.0028315
12:23:57|0.0028315
12:23:58|0.0028332
12:23:59|0.0028367
12:24:00|0.002837
12:24:01|0.002837
12:24:01|0.0028379
12:24:03|0.0028353
12:24:04|0.0028366
12:24:05|0.0028337
12:24:06|0.0028318
12:24:07|0.0028288
12:24:08|0.0028307
12:24:09|0.002831
12:24:10|0.002831
12:24:11|0.0028287
12:24:12|0.0028307
12:24:13|0.0028307
12:24:14|0.0028307
12:24:16|0.0028301
12:24:17|0.0028301
12:24:17|0.002831
12:24:19|0.0028282
12:24:20|0.0028282
12:24:21|0.0028301
12:24:22|0.0028301
12:24:23|0.0028281
12:24:24|0.0028275
12:24:25|0.0028275
12:24:25|0.0028257
12:24:27|0.0028247
12:24:27|0.0028247
12:24:28|0.0028247
12:24:30|0.0028241
12:24:31|0.0028238
12:24:31|0.0028231
12:24:33|0.0028241
12:24:34|0.0028246
12:24:34|0.0028241
12:24:36|0.0028261
12:24:37|0.0028269
12:24:38|0.0028281
12:24:39|0.0028281
12:24:40|0.0028284
12:24:40|0.002826
12:24:42|0.0028267
12:24:43|0.0028267
12:24:44|0.0028267
12:24:44|0.0028267
12:24:45|0.0028284
12:24:47|0.0028279
12:24:48|0.0028246
12:24:49|0.0028247
12:24:50|0.0028253
12:24:51|0.0028218
12:24:53|0.0028218
12:24:54|0.0028218
12:24:55|0.0028218
12:24:57|0.0028243
12:24:58|0.0028247
12:24:59|0.0028247
12:25:00|0.0028247
12:25:01|0.0028247
12:25:03|0.0028251
12:25:04|0.0028253
12:25:05|0.0028268
12:25:06|0.0028268
12:25:07|0.0028268
12:25:08|0.0028268
12:25:09|0.0028268
12:25:10|0.0028268
12:25:11|0.0028268
12:25:12|0.0028268
12:25:14|0.0028268
12:25:14|0.002824
12:25:15|0.002824
12:25:16|0.002824
12:25:18|0.0028266
12:25:18|0.0028266
12:25:19|0.0028266
12:25:20|0.0028267
12:25:21|0.0028267
12:25:23|0.0028267
12:25:23|0.0028267
12:25:24|0.0028267
12:25:25|0.0028267
12:25:26|0.0028267
12:25:27|0.0028267
12:25:28|0.0028267
12:25:29|0.0028267
12:25:30|0.0028267
12:25:32|0.0028267
12:25:32|0.0028268
12:25:33|0.0028268
12:25:35|0.0028268
12:25:35|0.0028268
12:25:37|0.0028268
12:25:37|0.0028268
12:25:38|0.0028268
12:25:40|0.0028268
12:25:41|0.0028268
12:25:41|0.0028268
12:25:42|0.0028281
12:25:43|0.0028262
12:25:44|0.0028262
12:25:46|0.002827
12:25:46|0.0028252
12:25:47|0.0028252
12:25:48|0.002826
12:25:49|0.002826
12:25:50|0.002826
12:25:52|0.0028272
12:25:53|0.0028272
12:25:55|0.0028258
12:25:55|0.0028252
12:25:57|0.0028252
12:25:58|0.0028252
12:26:00|0.0028252
12:26:01|0.0028271
12:26:01|0.0028271
12:26:02|0.0028247
12:26:03|0.0028247
12:26:05|0.0028243
12:26:05|0.0028243
12:26:07|0.0028228
12:26:07|0.0028244
12:26:10|0.0028244
12:26:10|0.0028246
12:26:11|0.0028246
12:26:12|0.0028227
12:26:13|0.0028214
12:26:14|0.0028236
12:26:15|0.0028227
12:26:17|0.0028184
12:26:17|0.0028167
12:26:19|0.0028162
12:26:20|0.0028182
12:26:21|0.0028188
12:26:22|0.0028188
12:26:23|0.002818
12:26:24|0.0028186
12:26:25|0.0028159
12:26:26|0.0028176
12:26:27|0.0028147
12:26:28|0.0028147
12:26:29|0.0028152
12:26:30|0.0028152
12:26:31|0.0028187
12:26:32|0.0028187
12:26:33|0.0028207
12:26:34|0.0028206
12:26:35|0.0028219
12:26:36|0.0028204
12:26:37|0.0028204
12:26:38|0.002822
12:26:39|0.0028267
12:26:40|0.0028281
12:26:41|0.0028279
12:26:42|0.0028248
12:26:43|0.0028247
12:26:44|0.0028247
12:26:45|0.0028253
12:26:46|0.0028253
12:26:47|0.0028247
12:26:48|0.0028247
12:26:49|0.0028226
12:26:50|0.0028218
12:26:51|0.0028226
12:26:52|0.0028223
12:26:54|0.0028218
12:26:54|0.0028218
12:26:56|0.0028206
12:26:57|0.0028227
12:26:58|0.0028227
12:26:59|0.0028232
12:27:01|0.0028232
12:27:01|0.0028232
12:27:02|0.0028232
12:27:03|0.0028232
12:27:04|0.0028232
12:27:05|0.0028232
12:27:07|0.0028232
12:27:08|0.0028207
12:27:09|0.0028207
12:27:10|0.0028172
12:27:10|0.0028201
12:27:11|0.0028201
12:27:13|0.0028201
12:27:14|0.0028201
12:27:15|0.0028219
12:27:16|0.0028227
12:27:16|0.0028243
12:27:18|0.0028243
12:27:18|0.0028243
12:27:20|0.0028179
12:27:20|0.0028179
12:27:21|0.0028212
12:27:22|0.0028212
12:27:23|0.0028212
12:27:25|0.0028212
12:27:26|0.0028219
12:27:27|0.0028219
12:27:28|0.0028219
12:27:29|0.0028238
12:27:30|0.0028238
12:27:31|0.0028226
12:27:32|0.0028224
12:27:33|0.0028213
12:27:34|0.0028207
12:27:35|0.0028202
12:27:36|0.0028213
12:27:37|0.0028209
12:27:38|0.0028209
12:27:39|0.0028201
12:27:40|0.0028201
12:27:41|0.0028201
12:27:42|0.0028148
12:27:43|0.0028184
12:27:44|0.0028197
12:27:45|0.0028195
12:27:46|0.0028195
12:27:47|0.0028195
12:27:48|0.0028195
12:27:49|0.0028195
12:27:50|0.0028195
12:27:51|0.0028206
12:27:52|0.0028206
12:27:53|0.0028206
12:27:55|0.0028208
12:27:56|0.0028189
12:27:57|0.0028208
12:27:58|0.0028208
12:27:59|0.0028208
12:28:00|0.0028208
12:28:01|0.0028208
12:28:02|0.0028212
12:28:04|0.0028188
12:28:04|0.0028204
12:28:06|0.0028197
12:28:07|0.0028197
12:28:08|0.0028197
12:28:09|0.0028197
12:28:10|0.0028197
12:28:11|0.0028258
12:28:12|0.0028227
12:28:13|0.0028227
12:28:15|0.0028237
12:28:15|0.0028224
12:28:16|0.0028207
12:28:17|0.0028206
12:28:19|0.0028203
12:28:19|0.0028195
12:28:20|0.0028233
12:28:21|0.0028222
12:28:22|0.0028227
12:28:23|0.0028212
12:28:24|0.0028212
12:28:25|0.0028234
12:28:26|0.0028207
12:28:27|0.0028212
12:28:28|0.0028216
12:28:29|0.0028202
12:28:30|0.0028202
12:28:32|0.0028197
12:28:32|0.0028202
12:28:33|0.00282
12:28:34|0.0028202
12:28:35|0.0028171
12:28:36|0.0028205
12:28:37|0.0028181
12:28:38|0.0028181
12:28:39|0.0028198
12:28:40|0.0028187
12:28:41|0.0028187
12:28:43|0.0028147
12:28:43|0.0028169
12:28:44|0.0028169
12:28:46|0.0028142
12:28:46|0.0028141
12:28:47|0.0028141
12:28:48|0.0028141
12:28:49|0.0028135
12:28:50|0.0028135
12:28:51|0.0028135
12:28:52|0.0028182
12:28:54|0.0028182
12:28:55|0.0028178
12:28:56|0.0028178
12:28:58|0.0028197
12:28:59|0.0028167
12:29:00|0.0028167
12:29:01|0.0028167
12:29:02|0.0028167
12:29:03|0.0028167
12:29:04|0.0028167
12:29:05|0.0028182
12:29:06|0.0028182
12:29:07|0.0028176
12:29:07|0.0028173
12:29:09|0.0028173
12:29:10|0.0028173
12:29:11|0.0028173
12:29:11|0.0028173
12:29:13|0.0028178
12:29:14|0.0028178
12:29:15|0.0028178
12:29:16|0.0028194
12:29:17|0.0028189
12:29:18|0.0028167
12:29:19|0.0028193
12:29:20|0.0028201
12:29:20|0.0028187
12:29:22|0.0028187
12:29:23|0.0028197
12:29:24|0.00282
12:29:25|0.0028204
12:29:26|0.002817
12:29:27|0.0028167
12:29:28|0.0028167
12:29:29|0.0028128
12:29:30|0.0028126
12:29:31|0.0028122
12:29:33|0.0028136
12:29:33|0.0028136
12:29:34|0.0028136
12:29:35|0.0028136
12:29:37|0.002816
12:29:37|0.0028163
12:29:38|0.0028187
12:29:39|0.0028187
12:29:40|0.00282
12:29:41|0.0028207
12:29:43|0.0028212
12:29:43|0.0028219
12:29:44|0.0028214
12:29:45|0.0028184
12:29:46|0.0028184
12:29:48|0.0028196
12:29:48|0.0028211
12:29:49|0.0028209
12:29:51|0.00282
12:29:51|0.0028208
12:29:52|0.0028219
12:29:53|0.0028202
12:29:55|0.0028202
12:29:56|0.0028228
12:29:57|0.0028205
12:29:59|0.0028235
12:29:59|0.0028235
12:30:01|0.0028236
12:30:02|0.0028213
12:30:03|0.0028234
12:30:04|0.0028234
12:30:05|0.0028243
12:30:06|0.0028268
12:30:07|0.0028259
12:30:09|0.002824
12:30:09|0.0028259
12:30:10|0.0028259
12:30:11|0.0028268
12:30:12|0.0028267
12:30:13|0.0028215
12:30:14|0.0028252
12:30:15|0.0028253
12:30:17|0.0028253
12:30:18|0.0028232
12:30:18|0.0028231
12:30:19|0.002821
12:30:21|0.0028245
12:30:21|0.0028252
12:30:22|0.0028252
12:30:24|0.0028252
12:30:24|0.002825
12:30:25|0.0028261
12:30:26|0.0028245
12:30:28|0.0028259
12:30:28|0.0028251
12:30:29|0.0028254
12:30:30|0.0028258
12:30:31|0.0028266
12:30:32|0.0028266
12:30:33|0.0028247
12:30:35|0.0028267
12:30:35|0.0028268
12:30:36|0.0028268
12:30:38|0.0028247
12:30:38|0.0028247
12:30:39|0.0028247
12:30:41|0.0028272
12:30:41|0.0028273
12:30:42|0.0028273
12:30:44|0.0028267
12:30:45|0.0028264
12:30:46|0.0028264
12:30:47|0.0028264
12:30:48|0.0028247
12:30:49|0.0028225
12:30:50|0.0028252
12:30:51|0.0028252
12:30:52|0.0028223
12:30:53|0.0028236
12:30:54|0.0028236
12:30:55|0.0028243
12:30:56|0.0028247
12:30:58|0.0028246
12:30:58|0.0028246
12:30:59|0.0028245
12:31:01|0.0028245
12:31:02|0.0028245
12:31:03|0.0028251
12:31:04|0.0028251
12:31:05|0.0028231
12:31:05|0.0028231
12:31:06|0.0028231
12:31:07|0.0028231
12:31:08|0.0028231
12:31:10|0.0028266
12:31:10|0.002827
12:31:12|0.002827
12:31:13|0.0028242
12:31:13|0.0028242
12:31:15|0.0028271
12:31:15|0.0028278
12:31:17|0.002827
12:31:17|0.0028286
12:31:19|0.0028286
12:31:20|0.0028268
12:31:20|0.0028293
12:31:21|0.0028293
12:31:23|0.0028288
12:31:25|0.0028292
12:31:25|0.0028296
12:31:26|0.0028296
12:31:27|0.0028296
12:31:28|0.0028304
12:31:29|0.0028318
12:31:30|0.0028339
12:31:31|0.0028339
12:31:32|0.0028354
12:31:33|0.0028354
12:31:34|0.0028332
12:31:35|0.0028356
12:31:36|0.0028368
12:31:37|0.0028328
12:31:39|0.0028327
12:31:39|0.0028323
12:31:40|0.0028337
12:31:41|0.0028306
12:31:42|0.0028306
12:31:43|0.0028281
12:31:44|0.0028281
12:31:45|0.0028281
12:31:47|0.0028281
12:31:48|0.0028309
12:31:49|0.0028364
12:31:50|0.0028378
12:31:51|0.0028375
12:31:52|0.0028364
12:31:52|0.0028365
12:31:54|0.0028347
12:31:55|0.0028347
12:31:56|0.0028329
12:31:57|0.0028367
12:31:58|0.0028333
12:31:59|0.0028324
12:32:01|0.0028329
12:32:02|0.0028329
12:32:03|0.0028358
12:32:04|0.0028387
12:32:05|0.0028407
12:32:05|0.0028389
12:32:06|0.0028407
12:32:07|0.0028374
12:32:09|0.0028374
12:32:10|0.0028374
12:32:10|0.0028365
12:32:11|0.0028358
12:32:12|0.0028358
12:32:13|0.0028358
12:32:15|0.0028358
12:32:16|0.0028358
12:32:16|0.0028354
12:32:18|0.0028354
12:32:18|0.0028378
12:32:19|0.0028364
12:32:21|0.0028364
12:32:21|0.0028364
12:32:23|0.0028364
12:32:24|0.0028373
12:32:24|0.0028373
12:32:26|0.0028373
12:32:27|0.0028373
12:32:28|0.0028352
12:32:29|0.0028366
12:32:30|0.0028366
12:32:31|0.0028338
12:32:32|0.0028338
12:32:33|0.0028338
12:32:34|0.0028327
12:32:35|0.002832
12:32:36|0.002832
12:32:37|0.0028295
12:32:38|0.0028295
12:32:39|0.002831
12:32:41|0.0028324
12:32:41|0.0028324
12:32:42|0.0028291
12:32:43|0.0028291
12:32:44|0.0028311
12:32:45|0.0028285
12:32:46|0.0028285
12:32:47|0.0028307
12:32:48|0.0028326
12:32:49|0.002832
12:32:50|0.002832
12:32:51|0.0028327
12:32:52|0.0028328
12:32:53|0.0028328
12:32:54|0.0028345
12:32:55|0.0028327
12:32:56|0.0028327
12:32:57|0.0028327
12:32:59|0.0028327
12:33:00|0.0028327
12:33:01|0.0028327
12:33:02|0.0028327
12:33:03|0.0028327
12:33:04|0.0028327
12:33:06|0.0028332
12:33:06|0.0028303
12:33:08|0.0028303
12:33:09|0.0028303
12:33:10|0.0028303
12:33:11|0.0028303
12:33:13|0.0028303
12:33:13|0.0028325
12:33:14|0.0028325
12:33:15|0.0028327
12:33:16|0.0028327
12:33:17|0.0028327
12:33:18|0.0028344
12:33:19|0.0028344
12:33:20|0.0028347
12:33:21|0.0028344
12:33:22|0.0028343
12:33:23|0.0028339
12:33:24|0.0028347
12:33:25|0.0028347
12:33:26|0.0028347
12:33:27|0.0028347
12:33:29|0.002836
12:33:29|0.0028367
12:33:30|0.0028367
12:33:31|0.0028367
12:33:32|0.0028367
12:33:34|0.0028367
12:33:34|0.0028364
12:33:36|0.0028338
12:33:36|0.0028338
12:33:38|0.0028338
12:33:38|0.0028338
12:33:39|0.0028338
12:33:40|0.0028374
12:33:42|0.0028374
12:33:43|0.0028374
12:33:44|0.0028329
12:33:44|0.0028321
12:33:45|0.0028327
12:33:47|0.0028335
12:33:47|0.0028334
12:33:49|0.0028331
12:33:49|0.0028307
12:33:50|0.0028325
12:33:52|0.0028306
12:33:53|0.0028294
12:33:53|0.0028291
12:33:54|0.0028277
12:33:55|0.0028274
12:33:56|0.0028274
12:33:57|0.0028274
12:33:58|0.0028274
12:34:00|0.0028274
12:34:01|0.0028288
12:34:03|0.0028339
12:34:03|0.0028296
12:34:04|0.0028309
12:34:05|0.0028308
12:34:06|0.0028298
12:34:07|0.0028287
12:34:08|0.0028287
12:34:10|0.0028287
12:34:11|0.0028287
12:34:11|0.0028287
12:34:12|0.0028307
12:34:13|0.0028309
12:34:15|0.0028309
12:34:16|0.0028309
12:34:17|0.0028323
12:34:18|0.0028326
12:34:19|0.0028326
12:34:20|0.0028326
12:34:21|0.0028326
12:34:22|0.0028326
12:34:23|0.0028326
12:34:24|0.0028321
12:34:24|0.0028321
12:34:26|0.0028327
12:34:26|0.0028333
12:34:27|0.0028328
12:34:29|0.0028328
12:34:29|0.0028336
12:34:31|0.002834
12:34:32|0.0028345
12:34:33|0.0028343
12:34:34|0.0028307
12:34:35|0.0028298
12:34:36|0.0028296
12:34:37|0.0028307
12:34:38|0.0028307
12:34:39|0.0028327
12:34:40|0.0028327
12:34:40|0.0028327
12:34:42|0.0028332
12:34:43|0.0028332
12:34:44|0.0028314
12:34:44|0.0028314
12:34:46|0.0028338
12:34:47|0.0028336
12:34:48|0.0028336
12:34:49|0.0028336
12:34:50|0.0028336
12:34:51|0.0028314
12:34:52|0.0028314
12:34:53|0.0028314
12:34:54|0.0028339
12:34:55|0.0028355
12:34:56|0.0028355
12:34:56|0.0028357
12:34:58|0.0028366
12:34:59|0.0028346
12:35:00|0.0028365
12:35:00|0.0028365
12:35:02|0.0028338
12:35:03|0.0028337
12:35:04|0.0028328
12:35:05|0.0028313
12:35:06|0.0028313
12:35:07|0.0028313
12:35:08|0.0028313
12:35:10|0.0028309
12:35:11|0.0028309
12:35:12|0.0028309
12:35:12|0.0028309
12:35:14|0.0028332
12:35:14|0.0028332
12:35:16|0.0028332
12:35:17|0.0028307
12:35:18|0.0028293
12:35:18|0.0028293
12:35:19|0.0028321
12:35:20|0.0028311
12:35:22|0.002831
12:35:22|0.002831
12:35:23|0.0028304
12:35:25|0.0028311
12:35:25|0.0028311
12:35:27|0.0028281
12:35:27|0.0028281
12:35:28|0.00283
12:35:30|0.00283
12:35:31|0.0028303
12:35:32|0.0028303
12:35:32|0.0028301
12:35:33|0.0028301
12:35:34|0.0028301
12:35:35|0.0028309
12:35:36|0.0028321
12:35:37|0.0028319
12:35:38|0.0028319
12:35:39|0.0028326
12:35:40|0.0028326
12:35:41|0.0028326
12:35:42|0.0028321
12:35:43|0.0028321
12:35:44|0.0028321
12:35:45|0.0028321
12:35:46|0.0028321
12:35:47|0.0028292
12:35:49|0.0028292
12:35:49|0.0028292
12:35:50|0.0028315
12:35:51|0.0028315
12:35:52|0.0028305
12:35:53|0.0028316
12:35:54|0.0028316
12:35:56|0.0028305
12:35:56|0.0028305
12:35:58|0.0028305
12:35:58|0.0028289
12:35:59|0.0028289
12:36:00|0.002831
12:36:02|0.002831
12:36:03|0.0028327
12:36:04|0.0028327
12:36:05|0.0028328
12:36:06|0.0028333
12:36:08|0.0028347
12:36:08|0.0028347
12:36:09|0.0028338
12:36:10|0.0028338
12:36:11|0.0028372
12:36:13|0.0028376
12:36:13|0.0028387
12:36:15|0.0028392
12:36:16|0.0028392
12:36:16|0.0028392
12:36:18|0.00284
12:36:18|0.0028371
12:36:20|0.0028363
12:36:21|0.0028388
12:36:21|0.0028388
12:36:23|0.0028378
12:36:23|0.0028388
12:36:24|0.0028389
12:36:25|0.0028389
12:36:26|0.0028389
12:36:27|0.0028347
12:36:28|0.0028347
12:36:29|0.0028379
12:36:30|0.0028379
12:36:32|0.0028388
12:36:33|0.0028374
12:36:34|0.0028393
12:36:35|0.0028393
12:36:36|0.0028407
12:36:37|0.0028408
12:36:38|0.0028408
12:36:39|0.0028413
12:36:40|0.0028414
12:36:41|0.0028414
12:36:42|0.0028414
12:36:43|0.0028387
12:36:44|0.0028409
12:36:45|0.0028408
12:36:46|0.002842
12:36:47|0.0028444
12:36:48|0.0028421
12:36:49|0.0028416
12:36:50|0.0028416
12:36:51|0.0028381
12:36:52|0.0028387
12:36:53|0.0028374
12:36:54|0.0028401
12:36:55|0.0028358
12:36:56|0.0028393
12:36:57|0.0028393
12:36:58|0.0028393
12:36:59|0.0028393
12:37:00|0.0028387
12:37:01|0.0028387
12:37:02|0.0028387
12:37:04|0.0028387
12:37:05|0.0028398
12:37:06|0.0028372
12:37:06|0.0028367
12:37:08|0.0028382
12:37:09|0.0028396
12:37:10|0.0028396
12:37:11|0.0028394
12:37:13|0.0028392
12:37:13|0.0028352
12:37:14|0.0028352
12:37:15|0.0028348
12:37:16|0.002833
12:37:17|0.0028354
12:37:18|0.0028379
12:37:19|0.0028365
12:37:20|0.0028352
12:37:21|0.002835
12:37:23|0.0028347
12:37:23|0.0028365
12:37:24|0.0028365
12:37:25|0.0028365
12:37:27|0.0028365
12:37:27|0.0028347
12:37:29|0.0028347
12:37:29|0.0028337
12:37:31|0.0028353
12:37:32|0.0028337
12:37:33|0.0028337
12:37:34|0.002835
12:37:35|0.0028327
12:37:35|0.0028313
12:37:37|0.0028339
12:37:37|0.0028313
12:37:38|0.0028313
12:37:40|0.0028381
12:37:40|0.0028359
12:37:41|0.0028359
12:37:42|0.0028357
12:37:44|0.0028398
12:37:45|0.0028412
12:37:45|0.0028396
12:37:46|0.0028408
12:37:48|0.0028382
12:37:49|0.0028394
12:37:49|0.0028394
12:37:50|0.0028394
12:37:51|0.0028392
12:37:52|0.0028407
12:37:54|0.0028415
12:37:54|0.0028436
12:37:55|0.0028415
12:37:56|0.0028408
12:37:58|0.0028398
12:37:58|0.0028398
12:37:59|0.002842
12:38:00|0.0028514
12:38:01|0.0028519
12:38:03|0.0028508
12:38:04|0.0028518
12:38:06|0.002849
12:38:06|0.002852
12:38:07|0.0028522
12:38:09|0.0028521
12:38:09|0.0028485
12:38:10|0.0028475
12:38:11|0.0028523
12:38:12|0.0028467
12:38:14|0.0028459
12:38:15|0.0028464
12:38:16|0.00285
12:38:17|0.00285
12:38:18|0.0028461
12:38:19|0.0028461
12:38:20|0.0028474
12:38:21|0.0028475
12:38:22|0.0028475
12:38:23|0.0028486
12:38:24|0.0028487
12:38:25|0.0028487
12:38:26|0.0028487
12:38:27|0.0028487
12:38:28|0.0028486
12:38:29|0.0028486
12:38:30|0.0028486
12:38:31|0.0028486
12:38:32|0.0028487
12:38:33|0.0028467
12:38:34|0.0028457
12:38:35|0.0028486
12:38:36|0.0028486
12:38:37|0.0028479
12:38:38|0.0028479
12:38:39|0.0028479
12:38:40|0.0028457
12:38:41|0.0028457
12:38:42|0.0028445
12:38:43|0.0028428
12:38:44|0.002846
12:38:45|0.0028427
12:38:46|0.0028451
12:38:47|0.0028452
12:38:49|0.0028477
12:38:49|0.0028486
12:38:50|0.0028475
12:38:51|0.0028475
12:38:52|0.0028475
12:38:53|0.0028464
12:38:54|0.0028474
12:38:55|0.0028474
12:38:57|0.0028453
12:38:58|0.002845
12:38:59|0.002848
12:39:00|0.0028453
12:39:00|0.0028477
12:39:02|0.0028449
12:39:02|0.0028485
12:39:03|0.0028472
12:39:05|0.0028456
12:39:06|0.0028485
12:39:07|0.0028485
12:39:09|0.0028486
12:39:10|0.0028447
12:39:11|0.002846
12:39:12|0.0028486
12:39:13|0.0028489
12:39:14|0.0028468
12:39:15|0.0028467
12:39:16|0.0028467
12:39:17|0.0028467
12:39:18|0.0028469
12:39:19|0.0028484
12:39:20|0.0028484
12:39:21|0.0028484
12:39:22|0.0028484
12:39:23|0.0028495
12:39:24|0.0028475
12:39:24|0.0028483
12:39:26|0.0028476
12:39:26|0.0028456
12:39:27|0.0028473
12:39:29|0.0028473
12:39:30|0.0028487
12:39:31|0.0028476
12:39:32|0.002847
12:39:33|0.0028465
12:39:34|0.0028471
12:39:34|0.0028463
12:39:36|0.002848
12:39:37|0.0028486
12:39:37|0.0028459
12:39:39|0.0028481
12:39:39|0.0028485
12:39:41|0.0028485
12:39:42|0.0028485
12:39:43|0.0028485
12:39:43|0.0028485
12:39:44|0.0028485
12:39:46|0.0028485
12:39:47|0.0028462
12:39:48|0.0028449
12:39:49|0.0028447
12:39:50|0.0028449
12:39:51|0.0028467
12:39:52|0.0028462
12:39:53|0.0028462
12:39:54|0.0028473
12:39:55|0.0028473
12:39:56|0.0028473
12:39:57|0.0028475
12:39:58|0.0028477
12:39:59|0.0028487
12:40:00|0.002849
12:40:01|0.002849
12:40:02|0.0028488
12:40:03|0.0028488
12:40:04|0.0028488
12:40:05|0.0028467
12:40:07|0.0028467
12:40:08|0.0028471
12:40:09|0.0028471
12:40:10|0.0028447
12:40:11|0.002846
12:40:12|0.002846
12:40:13|0.002846
12:40:14|0.002846
12:40:15|0.0028473
12:40:16|0.0028473
12:40:17|0.0028467
12:40:18|0.0028467
12:40:19|0.0028469
12:40:20|0.002847
12:40:21|0.0028485
12:40:22|0.0028447
12:40:23|0.0028447
12:40:24|0.0028456
12:40:25|0.0028456
12:40:26|0.0028442
12:40:27|0.0028442
12:40:28|0.0028436
12:40:30|0.0028436
12:40:31|0.0028448
12:40:32|0.0028462
12:40:32|0.0028431
12:40:34|0.0028439
12:40:34|0.0028439
12:40:35|0.0028439
12:40:36|0.0028439
12:40:38|0.0028467
12:40:39|0.0028467
12:40:39|0.0028487
12:40:40|0.002849
12:40:42|0.0028498
12:40:43|0.0028489
12:40:44|0.0028489
12:40:44|0.0028486
12:40:46|0.0028492
12:40:46|0.0028492
12:40:48|0.0028492
12:40:48|0.0028492
12:40:50|0.0028482
12:40:51|0.0028482
12:40:52|0.0028482
12:40:53|0.0028482
12:40:54|0.0028464
12:40:55|0.002849
12:40:56|0.0028487
12:40:57|0.0028487
12:40:58|0.0028487
12:40:58|0.0028487
12:41:00|0.0028483
12:41:00|0.0028499
12:41:02|0.0028499
12:41:03|0.0028516
12:41:03|0.0028503
12:41:05|0.0028503
12:41:06|0.0028527
12:41:07|0.0028527
12:41:09|0.0028527
12:41:09|0.0028492
12:41:11|0.0028487
12:41:12|0.0028487
12:41:12|0.0028487
12:41:14|0.0028468
12:41:15|0.0028464
12:41:16|0.0028474
12:41:17|0.0028464
12:41:18|0.0028464
12:41:19|0.0028468
12:41:20|0.0028468
12:41:21|0.0028468
12:41:22|0.0028467
12:41:23|0.0028467
12:41:24|0.0028467
12:41:26|0.0028455
12:41:27|0.0028455
12:41:28|0.0028449
12:41:29|0.0028449
12:41:30|0.0028449
12:41:31|0.0028449
12:41:31|0.0028449
12:41:33|0.0028449
12:41:33|0.0028461
12:41:35|0.0028447
12:41:35|0.0028442
12:41:37|0.0028479
12:41:38|0.0028479
12:41:39|0.0028479
12:41:40|0.0028479
12:41:41|0.0028449
12:41:42|0.0028449
12:41:43|0.0028449
12:41:43|0.0028462
12:41:45|0.0028449
12:41:46|0.0028449
12:41:47|0.0028449
12:41:48|0.0028468
12:41:48|0.0028468
12:41:50|0.0028468
12:41:51|0.0028474
12:41:52|0.0028473
12:41:52|0.0028473
12:41:54|0.0028458
12:41:55|0.0028458
12:41:56|0.0028458
12:41:56|0.0028458
12:41:57|0.0028454
12:41:59|0.0028454
12:42:00|0.0028454
12:42:01|0.0028454
12:42:01|0.002847
12:42:02|0.002847
12:42:04|0.002846
12:42:05|0.0028471
12:42:06|0.0028471
12:42:06|0.0028477
12:42:08|0.0028489
12:42:09|0.0028471
12:42:11|0.0028477
12:42:11|0.0028467
12:42:12|0.0028467
12:42:13|0.0028477
12:42:15|0.0028477
12:42:16|0.0028471
12:42:16|0.0028476
12:42:18|0.002845
12:42:18|0.002845
12:42:19|0.002845
12:42:21|0.0028454
12:42:22|0.0028459
12:42:23|0.002847
12:42:24|0.002847
12:42:25|0.002847
12:42:26|0.0028473
12:42:27|0.0028469
12:42:28|0.0028478
12:42:29|0.0028478
12:42:30|0.0028478
12:42:31|0.0028474
12:42:32|0.0028467
12:42:33|0.0028467
12:42:34|0.0028473
12:42:35|0.0028473
12:42:36|0.0028463
12:42:37|0.0028452
12:42:38|0.0028448
12:42:39|0.0028448
12:42:40|0.0028448
12:42:41|0.0028449
12:42:42|0.002845
12:42:43|0.002845
12:42:44|0.002845
12:42:45|0.002845
12:42:46|0.002845
12:42:47|0.002845
12:42:48|0.0028467
12:42:49|0.0028467
12:42:50|0.002847
12:42:51|0.002847
12:42:52|0.002847
12:42:53|0.002847
12:42:54|0.002847
12:42:55|0.002847
12:42:56|0.0028476
12:42:57|0.0028477
12:42:58|0.0028499
12:42:59|0.0028499
12:43:00|0.0028492
12:43:01|0.0028492
12:43:02|0.0028467
12:43:03|0.0028467
12:43:04|0.0028479
12:43:05|0.0028479
12:43:06|0.002849
12:43:07|0.002849
12:43:08|0.002849
12:43:10|0.0028488
12:43:11|0.0028477
12:43:11|0.0028466
12:43:13|0.0028474
12:43:14|0.0028487
12:43:15|0.0028487
12:43:16|0.0028467
12:43:18|0.0028467
12:43:18|0.0028467
12:43:19|0.0028467
12:43:20|0.0028467
12:43:21|0.0028467
12:43:22|0.0028479
12:43:23|0.0028477
12:43:24|0.0028453
12:43:25|0.0028459
12:43:26|0.0028459
12:43:27|0.0028459
12:43:28|0.0028459
12:43:29|0.0028452
12:43:30|0.0028452
12:43:31|0.0028452
12:43:32|0.0028452
12:43:33|0.0028452
12:43:34|0.0028452
12:43:35|0.0028452
12:43:36|0.0028467
12:43:37|0.0028467
12:43:38|0.0028467
12:43:39|0.0028467
12:43:40|0.0028466
12:43:41|0.0028466
12:43:42|0.0028466
12:43:43|0.0028476
12:43:44|0.0028476
12:43:45|0.0028477
12:43:46|0.0028477
12:43:47|0.0028477
12:43:48|0.0028481
12:43:49|0.0028479
12:43:50|0.0028479
12:43:51|0.0028479
12:43:52|0.0028479
12:43:53|0.0028478
12:43:54|0.0028478
12:43:55|0.0028478
12:43:56|0.0028468
12:43:57|0.0028478
12:43:58|0.002847
12:43:59|0.002847
12:44:00|0.0028472
12:44:01|0.0028472
12:44:02|0.0028472
12:44:03|0.0028472
12:44:04|0.0028472
12:44:05|0.0028472
12:44:06|0.0028472
12:44:07|0.0028472
12:44:08|0.0028472
12:44:10|0.0028472
12:44:11|0.0028471
12:44:12|0.0028482
12:44:13|0.0028482
12:44:14|0.0028482
12:44:16|0.0028482
12:44:16|0.002847
12:44:17|0.002847
12:44:18|0.002847
12:44:19|0.002847
12:44:20|0.0028481
12:44:21|0.0028481
12:44:22|0.0028461
12:44:23|0.0028481
12:44:24|0.0028481
12:44:25|0.0028481
12:44:26|0.0028481
12:44:27|0.0028457
12:44:29|0.0028481
12:44:29|0.0028481
12:44:31|0.0028481
12:44:32|0.0028481
12:44:33|0.0028481
12:44:34|0.0028481
12:44:35|0.0028481
12:44:36|0.0028481
12:44:37|0.0028481
12:44:38|0.0028481
12:44:39|0.0028486
12:44:40|0.0028486
12:44:41|0.0028485
12:44:42|0.0028485
12:44:42|0.0028485
12:44:44|0.0028485
12:44:45|0.0028485
12:44:46|0.0028495
12:44:47|0.0028492
12:44:48|0.0028492
12:44:49|0.0028492
12:44:50|0.0028495
12:44:51|0.0028472
12:44:52|0.0028499
12:44:53|0.0028499
12:44:54|0.0028499
12:44:54|0.0028503
12:44:56|0.0028503
12:44:57|0.0028503
12:44:58|0.0028503
12:44:59|0.0028503
12:45:00|0.0028499
12:45:01|0.0028499
12:45:02|0.0028499
12:45:03|0.0028498
12:45:04|0.0028499
12:45:05|0.0028499
12:45:05|0.0028525
12:45:06|0.0028526
12:45:07|0.0028526
12:45:08|0.0028526
12:45:10|0.0028524
12:45:11|0.0028511
12:45:13|0.0028522
12:45:13|0.0028522
12:45:15|0.0028532
12:45:16|0.0028511
12:45:17|0.0028511
12:45:18|0.0028532
12:45:19|0.0028532
12:45:20|0.0028532
12:45:22|0.0028532
12:45:23|0.0028534
12:45:24|0.0028534
12:45:25|0.0028534
12:45:26|0.0028533
12:45:27|0.0028549
12:45:28|0.0028551
12:45:28|0.0028551
12:45:29|0.0028538
12:45:31|0.002855
12:45:32|0.002852
12:45:33|0.0028528
12:45:34|0.0028531
12:45:35|0.0028531
12:45:36|0.0028546
12:45:37|0.0028546
12:45:38|0.0028547
12:45:38|0.0028547
12:45:40|0.0028548
12:45:41|0.0028548
12:45:42|0.0028544
12:45:43|0.0028558
12:45:44|0.0028558
12:45:45|0.0028558
12:45:46|0.0028535
12:45:47|0.0028531
12:45:48|0.0028556
12:45:49|0.0028559
12:45:50|0.0028559
12:45:51|0.0028559
12:45:52|0.0028559
12:45:53|0.0028559
12:45:54|0.0028559
12:45:55|0.0028559
12:45:56|0.0028559
12:45:57|0.0028548
12:45:58|0.0028548
12:45:59|0.0028548
12:46:00|0.002855
12:46:01|0.0028527
12:46:02|0.0028527
12:46:03|0.0028541
12:46:05|0.0028522
12:46:05|0.0028537
12:46:06|0.0028532
12:46:08|0.0028517
12:46:08|0.002854
12:46:09|0.0028514
12:46:10|0.00285
12:46:12|0.00285
12:46:12|0.0028522
12:46:14|0.0028522
12:46:15|0.0028524
12:46:16|0.00285
12:46:18|0.0028493
12:46:18|0.0028516
12:46:19|0.0028495
12:46:20|0.0028495
12:46:21|0.0028495
12:46:23|0.0028495
12:46:24|0.0028494
12:46:25|0.0028512
12:46:26|0.0028512
12:46:26|0.0028512
12:46:28|0.0028512
12:46:29|0.0028547
12:46:30|0.0028533
12:46:31|0.0028521
12:46:32|0.0028509
12:46:32|0.002851
12:46:33|0.0028512
12:46:34|0.0028533
12:46:36|0.0028513
12:46:37|0.0028507
12:46:37|0.0028506
12:46:39|0.002853
12:46:40|0.0028508
12:46:41|0.0028507
12:46:41|0.0028506
12:46:43|0.0028533
12:46:44|0.0028527
12:46:44|0.0028506
12:46:45|0.0028501
12:46:46|0.0028496
12:46:47|0.0028517
12:46:48|0.0028491
12:46:50|0.0028487
12:46:50|0.0028488
12:46:52|0.0028488
12:46:53|0.0028506
12:46:53|0.0028506
12:46:55|0.0028483
12:46:55|0.0028491
12:46:57|0.0028493
12:46:57|0.0028511
12:46:58|0.0028498
12:47:00|0.0028499
12:47:00|0.0028498
12:47:01|0.0028503
12:47:02|0.0028506
12:47:03|0.0028517
12:47:04|0.0028498
12:47:06|0.0028517
12:47:06|0.0028503
12:47:07|0.0028497
12:47:09|0.0028496
12:47:09|0.0028478
12:47:11|0.0028499
12:47:11|0.0028473
12:47:13|0.0028497
12:47:14|0.0028493
12:47:15|0.0028496
12:47:16|0.0028497
12:47:17|0.0028497
12:47:18|0.0028505
12:47:19|0.0028464
12:47:21|0.0028472
12:47:21|0.0028488
12:47:22|0.0028484
12:47:24|0.0028484
12:47:24|0.0028464
12:47:26|0.0028466
12:47:27|0.0028464
12:47:28|0.0028464
12:47:29|0.0028484
12:47:30|0.0028484
12:47:31|0.0028484
12:47:32|0.0028484
12:47:33|0.0028467
12:47:34|0.0028464
12:47:35|0.0028466
12:47:36|0.0028485
12:47:37|0.0028485
12:47:38|0.0028485
12:47:39|0.0028471
12:47:40|0.0028487
12:47:41|0.0028469
12:47:42|0.0028468
12:47:43|0.0028462
12:47:44|0.0028463
12:47:45|0.0028464
12:47:46|0.0028487
12:47:47|0.0028487
12:47:48|0.0028467
12:47:49|0.0028491
12:47:50|0.002849
12:47:51|0.0028479
12:47:52|0.0028476
12:47:53|0.0028474
12:47:54|0.0028484
12:47:55|0.0028474
12:47:56|0.0028502
12:47:57|0.00285
12:47:58|0.0028481
12:47:59|0.0028503
12:48:00|0.0028503
12:48:01|0.0028487
12:48:02|0.0028486
12:48:03|0.0028477
12:48:04|0.0028503
12:48:05|0.0028503
12:48:06|0.0028503
12:48:07|0.0028503
12:48:08|0.0028503
12:48:09|0.0028503
12:48:10|0.0028503
12:48:11|0.0028503
12:48:12|0.0028503
12:48:13|0.0028503
12:48:14|0.0028503
12:48:15|0.0028503
12:48:16|0.0028503
12:48:18|0.0028503
12:48:19|0.0028502
12:48:20|0.0028504
12:48:22|0.0028512
12:48:22|0.002851
12:48:23|0.0028512
12:48:24|0.0028512
12:48:25|0.0028511
12:48:27|0.0028487
12:48:27|0.0028476
12:48:29|0.0028489
12:48:30|0.0028489
12:48:31|0.0028489
12:48:32|0.0028489
12:48:33|0.0028489
12:48:34|0.0028503
12:48:35|0.0028503
12:48:36|0.0028503
12:48:37|0.0028503
12:48:38|0.0028503
12:48:39|0.0028495
12:48:40|0.0028495
12:48:42|0.0028497
12:48:42|0.0028494
12:48:43|0.0028494
12:48:44|0.0028494
12:48:46|0.0028496
12:48:46|0.0028496
12:48:47|0.0028496
12:48:48|0.0028496
12:48:49|0.0028496
12:48:50|0.0028496
12:48:51|0.0028496
12:48:52|0.0028496
12:48:53|0.0028496
12:48:54|0.0028496
12:48:56|0.0028496
12:48:56|0.0028496
12:48:58|0.0028496
12:48:58|0.0028496
12:48:59|0.0028505
12:49:00|0.0028505
12:49:02|0.002857
12:49:02|0.0028568
12:49:03|0.0028542
12:49:04|0.0028534
12:49:05|0.0028534
12:49:06|0.0028529
12:49:07|0.0028529
12:49:09|0.0028529
12:49:10|0.0028529
12:49:10|0.0028527
12:49:11|0.0028527
12:49:12|0.0028507
12:49:13|0.0028507
12:49:15|0.0028519
12:49:16|0.0028519
12:49:17|0.0028516
12:49:19|0.0028505
12:49:20|0.0028505
12:49:21|0.0028505
12:49:22|0.0028507
12:49:23|0.0028506
12:49:24|0.0028506
12:49:25|0.0028491
12:49:26|0.0028491
12:49:27|0.0028487
12:49:28|0.0028484
12:49:29|0.0028484
12:49:30|0.0028484
12:49:31|0.0028507
12:49:32|0.0028503
12:49:33|0.0028503
12:49:34|0.0028503
12:49:35|0.0028497
12:49:36|0.0028487
12:49:37|0.0028487
12:49:38|0.0028487
12:49:39|0.0028487
12:49:40|0.0028487
12:49:40|0.0028487
12:49:42|0.0028487
12:49:43|0.0028487
12:49:44|0.0028516
12:49:45|0.0028507
12:49:46|0.0028504
12:49:47|0.0028504
12:49:48|0.0028473
12:49:49|0.0028473
12:49:50|0.0028473
12:49:51|0.0028473
12:49:52|0.0028467
12:49:53|0.0028467
12:49:54|0.0028443
12:49:55|0.0028468
12:49:56|0.002845
12:49:57|0.002845
12:49:58|0.0028464
12:49:59|0.0028464
12:49:59|0.0028442
12:50:01|0.0028453
12:50:02|0.0028477
12:50:03|0.0028476
12:50:04|0.0028447
12:50:05|0.0028447
12:50:06|0.0028447
12:50:07|0.0028473
12:50:08|0.0028476
12:50:09|0.0028455
12:50:10|0.002847
12:50:11|0.0028467
12:50:12|0.0028475
12:50:13|0.0028475
12:50:14|0.0028475
12:50:15|0.0028475
12:50:17|0.0028457
12:50:17|0.0028457
12:50:18|0.0028447
12:50:19|0.0028447
12:50:20|0.0028429
12:50:22|0.0028429
12:50:23|0.0028429
12:50:23|0.0028451
12:50:25|0.0028444
12:50:25|0.0028444
12:50:27|0.0028423
12:50:27|0.0028423
12:50:29|0.0028447
12:50:29|0.0028447
12:50:31|0.002843
12:50:31|0.0028427
12:50:33|0.0028445
12:50:34|0.0028445
12:50:35|0.0028397
12:50:36|0.002841
12:50:37|0.0028422
12:50:38|0.0028422
12:50:39|0.0028403
12:50:40|0.0028403
12:50:41|0.0028416
12:50:42|0.0028408
12:50:43|0.002836
12:50:44|0.0028376
12:50:45|0.0028393
12:50:46|0.0028406
12:50:47|0.0028406
12:50:48|0.0028394
12:50:49|0.0028394
12:50:50|0.0028401
12:50:51|0.0028401
12:50:52|0.0028401
12:50:53|0.0028401
12:50:54|0.0028371
12:50:55|0.0028371
12:50:56|0.0028371
12:50:57|0.0028381
12:50:58|0.0028371
12:50:59|0.0028372
12:51:00|0.0028372
12:51:01|0.0028393
12:51:02|0.0028393
12:51:03|0.0028404
12:51:04|0.0028404
12:51:05|0.0028408
12:51:06|0.0028419
12:51:07|0.0028419
12:51:08|0.0028419
12:51:09|0.0028428
12:51:10|0.0028429
12:51:11|0.0028439
12:51:12|0.002843
12:51:13|0.002843
12:51:14|0.0028431
12:51:15|0.0028407
12:51:16|0.0028407
12:51:18|0.0028399
12:51:19|0.0028399
12:51:20|0.0028399
12:51:21|0.0028429
12:51:22|0.0028419
12:51:23|0.0028423
12:51:24|0.0028423
12:51:26|0.0028415
12:51:27|0.0028415
12:51:28|0.0028415
12:51:29|0.0028415
12:51:30|0.0028431
12:51:31|0.0028432
12:51:32|0.0028422
12:51:33|0.0028422
12:51:34|0.0028419
12:51:35|0.0028426
12:51:36|0.0028426
12:51:37|0.0028399
12:51:38|0.0028399
12:51:40|0.0028408
12:51:40|0.0028408
12:51:41|0.0028408
12:51:42|0.0028399
12:51:43|0.0028395
12:51:44|0.0028395
12:51:45|0.0028412
12:51:46|0.0028412
12:51:47|0.0028426
12:51:48|0.0028424
12:51:49|0.0028424
12:51:50|0.0028424
12:51:51|0.0028424
12:51:52|0.0028399
12:51:53|0.0028399
12:51:54|0.0028399
12:51:55|0.0028398
12:51:56|0.0028404
12:51:57|0.0028404
12:51:58|0.0028404
12:51:59|0.0028404
12:52:00|0.002842
12:52:01|0.0028416
12:52:02|0.0028426
12:52:03|0.002842
12:52:04|0.002843
12:52:05|0.0028408
12:52:06|0.0028407
12:52:07|0.0028422
12:52:08|0.0028422
12:52:09|0.0028422
12:52:10|0.002843
12:52:12|0.0028429
12:52:12|0.002843
12:52:13|0.0028447
12:52:15|0.0028413
12:52:15|0.0028442
12:52:16|0.0028447
12:52:18|0.0028475
12:52:19|0.0028458
12:52:21|0.0028472
12:52:21|0.0028472
12:52:22|0.0028472
12:52:23|0.002848
12:52:24|0.0028487
12:52:25|0.0028487
12:52:26|0.0028477
12:52:27|0.0028477
12:52:28|0.0028477
12:52:29|0.0028477
12:52:30|0.0028447
12:52:31|0.002844
12:52:32|0.002844
12:52:33|0.0028466
12:52:34|0.0028466
12:52:36|0.002846
12:52:37|0.002846
12:52:38|0.002846
12:52:39|0.0028429
12:52:40|0.0028461
12:52:40|0.0028461
12:52:41|0.0028464
12:52:42|0.0028474
12:52:43|0.0028487
12:52:44|0.0028489
12:52:45|0.0028492
12:52:47|0.0028499
12:52:47|0.0028501
12:52:49|0.002848
12:52:49|0.0028472
12:52:51|0.0028472
12:52:51|0.0028498
12:52:53|0.0028498
12:52:55|0.0028487
12:52:55|0.0028487
12:52:56|0.0028487
12:52:57|0.0028487
12:52:58|0.0028516
12:52:59|0.0028516
12:53:00|0.0028516
12:53:01|0.0028518
12:53:02|0.0028518
12:53:03|0.0028518
12:53:04|0.0028487
12:53:05|0.0028508
12:53:06|0.0028508
12:53:07|0.0028508
12:53:08|0.0028506
12:53:10|0.0028506
12:53:11|0.0028486
12:53:12|0.0028486
12:53:13|0.0028486
12:53:14|0.0028486
12:53:14|0.0028477
12:53:15|0.0028477
12:53:17|0.0028477
12:53:18|0.0028477
12:53:19|0.0028482
12:53:21|0.0028481
12:53:21|0.0028481
12:53:23|0.0028481
12:53:24|0.0028476
12:53:25|0.0028476
12:53:26|0.0028476
12:53:27|0.0028476
12:53:29|0.0028485
12:53:29|0.0028485
12:53:30|0.0028525
12:53:31|0.0028512
12:53:32|0.0028512
12:53:33|0.0028512
12:53:34|0.0028512
12:53:36|0.0028521
12:53:36|0.0028521
12:53:38|0.0028521
12:53:38|0.0028521
12:53:39|0.0028521
12:53:40|0.0028521
12:53:41|0.0028521
12:53:42|0.0028521
12:53:44|0.0028527
12:53:45|0.0028527
12:53:46|0.0028527
12:53:47|0.0028534
12:53:48|0.002855
12:53:49|0.0028553
12:53:50|0.0028553
12:53:51|0.0028553
12:53:52|0.0028572
12:53:53|0.0028569
12:53:54|0.0028552
12:53:55|0.0028552
12:53:56|0.0028552
12:53:57|0.0028549
12:53:58|0.0028547
12:53:59|0.0028541
12:54:00|0.0028571
12:54:01|0.0028564
12:54:02|0.0028532
12:54:03|0.0028532
12:54:04|0.0028567
12:54:05|0.0028578
12:54:06|0.0028581
12:54:07|0.0028586
12:54:08|0.0028586
12:54:09|0.0028586
12:54:10|0.0028586
12:54:11|0.0028553
12:54:12|0.0028553
12:54:13|0.002855
12:54:14|0.002858
12:54:15|0.002858
12:54:16|0.0028549
12:54:17|0.0028561
12:54:18|0.0028547
12:54:19|0.0028547
12:54:21|0.0028534
12:54:21|0.0028534
12:54:23|0.0028524
12:54:24|0.0028525
12:54:25|0.0028509
12:54:26|0.0028509
12:54:27|0.0028524
12:54:29|0.0028524
12:54:30|0.0028524
12:54:30|0.0028536
12:54:32|0.002855
12:54:32|0.002855
12:54:34|0.002855
12:54:34|0.002855
12:54:35|0.0028535
12:54:37|0.0028535
12:54:38|0.0028535
12:54:39|0.0028535
12:54:40|0.0028521
12:54:41|0.0028523
12:54:42|0.0028523
12:54:43|0.0028543
12:54:44|0.0028546
12:54:45|0.0028546
12:54:46|0.0028546
12:54:47|0.0028548
12:54:48|0.0028548
12:54:49|0.002852
12:54:51|0.0028542
12:54:51|0.002852
12:54:53|0.002852
12:54:53|0.002852
12:54:54|0.0028545
12:54:55|0.0028545
12:54:57|0.0028555
12:54:58|0.0028573
12:54:58|0.0028573
12:54:59|0.0028571
12:55:01|0.0028562
12:55:02|0.0028555
12:55:03|0.0028533
12:55:03|0.0028533
12:55:04|0.0028494
12:55:06|0.0028485
12:55:07|0.0028485
12:55:08|0.0028507
12:55:09|0.0028508
12:55:09|0.0028516
12:55:11|0.0028516
12:55:12|0.0028516
12:55:13|0.0028504
12:55:15|0.0028486
12:55:15|0.0028492
12:55:16|0.0028501
12:55:17|0.0028483
12:55:18|0.0028501
12:55:19|0.0028522
12:55:21|0.0028507
12:55:22|0.0028529
12:55:23|0.002854
12:55:25|0.002854
12:55:25|0.002854
12:55:26|0.002854
12:55:28|0.002854
12:55:29|0.002854
12:55:29|0.0028496
12:55:30|0.0028517
12:55:31|0.0028517
12:55:33|0.0028506
12:55:33|0.0028506
12:55:35|0.0028506
12:55:36|0.0028502
12:55:37|0.0028502
12:55:38|0.0028505
12:55:38|0.0028502
12:55:39|0.0028502
12:55:40|0.0028502
12:55:42|0.0028519
12:55:43|0.0028492
12:55:43|0.0028485
12:55:45|0.0028499
12:55:45|0.0028499
12:55:46|0.0028514
12:55:47|0.0028514
12:55:49|0.0028514
12:55:50|0.0028509
12:55:50|0.0028509
12:55:51|0.0028465
12:55:52|0.0028475
12:55:53|0.0028475
12:55:54|0.0028475
12:55:55|0.0028475
12:55:56|0.0028475
12:55:57|0.0028464
12:55:59|0.0028464
12:56:00|0.0028464
12:56:00|0.0028464
12:56:02|0.00285
12:56:02|0.0028468
12:56:04|0.0028464
12:56:04|0.0028464
12:56:05|0.0028477
12:56:06|0.0028477
12:56:07|0.0028477
12:56:08|0.002847
12:56:10|0.002847
12:56:10|0.002847
12:56:11|0.002847
12:56:12|0.002847
12:56:14|0.002847
12:56:14|0.002847
12:56:15|0.002845
12:56:16|0.002845
12:56:18|0.002845
12:56:18|0.0028455
12:56:20|0.0028441
12:56:20|0.002846
12:56:22|0.002846
12:56:23|0.0028467
12:56:25|0.0028477
12:56:26|0.0028477
12:56:27|0.0028491
12:56:28|0.0028491
12:56:29|0.0028491
12:56:30|0.0028491
12:56:32|0.0028495
12:56:33|0.0028495
12:56:34|0.0028495
12:56:35|0.0028495
12:56:36|0.0028495
12:56:36|0.0028495
12:56:38|0.0028494
12:56:39|0.0028467
12:56:40|0.0028451
12:56:41|0.0028451
12:56:42|0.0028487
12:56:43|0.0028474
12:56:44|0.0028485
12:56:45|0.0028485
12:56:46|0.0028499
12:56:47|0.0028499
12:56:48|0.0028499
12:56:49|0.0028499
12:56:50|0.0028499
12:56:51|0.0028499
12:56:52|0.0028499
12:56:53|0.0028499
12:56:54|0.0028499
12:56:55|0.0028499
12:56:56|0.0028499
12:56:57|0.0028497
12:56:58|0.0028493
12:56:59|0.0028493
12:57:00|0.0028493
12:57:01|0.0028472
12:57:02|0.0028472
12:57:03|0.0028472
12:57:04|0.00285
12:57:05|0.0028507
12:57:06|0.0028507
12:57:07|0.0028497
12:57:08|0.0028498
12:57:09|0.0028498
12:57:10|0.0028498
12:57:11|0.0028487
12:57:12|0.0028487
12:57:13|0.0028487
12:57:14|0.0028487
12:57:15|0.0028464
12:57:16|0.002848
12:57:17|0.0028451
12:57:18|0.0028451
12:57:19|0.0028477
12:57:20|0.0028477
12:57:21|0.0028449
12:57:22|0.0028433
12:57:23|0.0028442
12:57:25|0.0028442
12:57:26|0.0028452
12:57:27|0.0028452
12:57:27|0.0028452
12:57:29|0.0028452
12:57:30|0.0028452
12:57:31|0.0028452
12:57:32|0.0028452
12:57:32|0.0028464
12:57:34|0.0028471
12:57:35|0.0028471
12:57:36|0.0028507
12:57:37|0.002852
12:57:38|0.0028507
12:57:39|0.0028507
12:57:40|0.0028503
12:57:41|0.0028488
12:57:42|0.0028504
12:57:43|0.0028504
12:57:44|0.0028477
12:57:45|0.0028477
12:57:46|0.0028469
12:57:47|0.0028477
12:57:48|0.0028477
12:57:49|0.0028477
12:57:50|0.002849
12:57:51|0.0028498
12:57:52|0.0028498
12:57:53|0.0028492
12:57:54|0.0028492
12:57:55|0.0028468
12:57:56|0.0028468
12:57:57|0.0028468
12:57:58|0.0028468
12:57:59|0.0028468
12:58:00|0.0028468
12:58:01|0.0028468
12:58:02|0.0028468
12:58:03|0.0028468
12:58:04|0.0028483
12:58:05|0.0028505
12:58:06|0.0028505
12:58:07|0.0028505
12:58:08|0.0028477
12:58:09|0.002851
12:58:10|0.002851
12:58:11|0.002851
12:58:13|0.0028518
12:58:13|0.0028518
12:58:14|0.0028518
12:58:15|0.0028487
12:58:16|0.0028502
12:58:17|0.0028502
12:58:18|0.0028477
12:58:19|0.0028477
12:58:20|0.0028464
12:58:21|0.0028464
12:58:22|0.0028479
12:58:24|0.0028479
12:58:25|0.0028479
12:58:27|0.0028472
12:58:28|0.0028472
12:58:29|0.0028472
12:58:29|0.0028472
12:58:31|0.0028466
12:58:32|0.0028466
12:58:33|0.0028466
12:58:34|0.0028476
12:58:35|0.0028476
12:58:36|0.0028451
12:58:37|0.0028451
12:58:38|0.0028451
12:58:39|0.0028451
12:58:40|0.0028451
12:58:41|0.0028451
12:58:42|0.0028451
12:58:43|0.0028451
12:58:44|0.0028472
12:58:45|0.0028447
12:58:46|0.0028447
12:58:47|0.0028427
12:58:48|0.0028407
12:58:49|0.0028407
12:58:50|0.0028436
12:58:51|0.0028444
12:58:52|0.0028444
12:58:53|0.002846
12:58:54|0.002846
12:58:55|0.0028477
12:58:56|0.0028477
12:58:57|0.0028477
12:58:58|0.0028477
12:58:59|0.0028477
12:59:00|0.0028477
12:59:01|0.0028477
12:59:02|0.0028477
12:59:03|0.0028477
12:59:04|0.0028477
12:59:06|0.0028477
12:59:06|0.002847
12:59:07|0.002847
12:59:08|0.0028452
12:59:09|0.0028452
12:59:10|0.0028452
12:59:11|0.0028452
12:59:12|0.0028462
12:59:13|0.0028462
12:59:14|0.0028462
12:59:15|0.0028474
12:59:16|0.0028473
12:59:17|0.0028473
12:59:18|0.0028457
12:59:19|0.0028447
12:59:20|0.0028447
12:59:21|0.0028447
12:59:22|0.0028447
12:59:23|0.0028447
12:59:25|0.0028467
12:59:26|0.0028485
12:59:27|0.0028484
12:59:28|0.0028484
12:59:29|0.0028499
12:59:31|0.0028499
12:59:32|0.0028499
12:59:33|0.0028499
12:59:33|0.0028499
12:59:35|0.0028487
12:59:36|0.0028487
12:59:36|0.0028487
12:59:38|0.0028487
12:59:38|0.0028487
12:59:40|0.0028505
12:59:41|0.0028547
12:59:42|0.0028545
12:59:43|0.0028545
12:59:44|0.0028545
12:59:45|0.0028545
12:59:46|0.0028558
12:59:47|0.0028558
12:59:48|0.0028576
12:59:49|0.0028576
12:59:50|0.0028576
12:59:51|0.0028578
12:59:52|0.0028578
12:59:53|0.0028586
12:59:54|0.0028586
12:59:55|0.0028586
12:59:56|0.0028586
12:59:57|0.0028586
12:59:58|0.0028586
12:59:59|0.0028586
13:00:00|0.0028586
13:00:01|0.002855
13:00:02|0.002855
13:00:03|0.002855
13:00:04|0.0028584
13:00:05|0.0028584
13:00:06|0.0028584
13:00:07|0.0028584
13:00:08|0.002855
13:00:09|0.002855
13:00:10|0.0028542
13:00:11|0.0028542
13:00:12|0.0028509
13:00:13|0.0028509
13:00:14|0.0028512
13:00:15|0.0028512
13:00:16|0.002853
13:00:17|0.0028528
13:00:18|0.0028533
13:00:19|0.0028558
13:00:20|0.0028558
13:00:21|0.0028558
13:00:22|0.0028558
13:00:23|0.0028558
13:00:24|0.0028558
13:00:25|0.0028547
13:00:26|0.0028566
13:00:27|0.0028566
13:00:29|0.0028535
13:00:29|0.0028535
13:00:31|0.0028558
13:00:32|0.0028558
13:00:33|0.0028537
13:00:35|0.0028537
13:00:35|0.0028537
13:00:36|0.0028537
13:00:37|0.0028559
13:00:38|0.0028559
13:00:39|0.0028559
13:00:40|0.0028559
13:00:41|0.0028518
13:00:42|0.0028518
13:00:43|0.0028518
13:00:44|0.0028492
13:00:45|0.002849
13:00:46|0.002849
13:00:47|0.0028492
13:00:48|0.0028488
13:00:49|0.0028487
13:00:50|0.0028504
13:00:51|0.0028491
13:00:52|0.0028491
13:00:53|0.0028491
13:00:54|0.00285
13:00:55|0.0028477
13:00:56|0.0028474
13:00:57|0.0028474
13:00:59|0.0028474
13:00:59|0.0028489
13:01:01|0.0028492
13:01:02|0.0028492
13:01:02|0.0028492
13:01:03|0.0028467
13:01:04|0.0028467
13:01:05|0.0028467
13:01:06|0.0028467
13:01:08|0.0028467
13:01:09|0.0028464
13:01:09|0.0028474
13:01:10|0.0028474
13:01:11|0.0028474
13:01:12|0.0028474
13:01:13|0.0028474
13:01:15|0.0028474
13:01:15|0.002848
13:01:17|0.002848
13:01:18|0.002848
13:01:18|0.0028474
13:01:20|0.0028457
13:01:21|0.0028457
13:01:21|0.0028457
13:01:22|0.0028447
13:01:24|0.0028431
13:01:25|0.0028431
13:01:26|0.0028449
13:01:27|0.0028421
13:01:28|0.0028432
13:01:30|0.0028432
13:01:30|0.0028432
13:01:32|0.0028435
13:01:33|0.0028436
13:01:34|0.0028436
13:01:36|0.0028436
13:01:36|0.0028436
13:01:37|0.0028436
13:01:38|0.0028436
13:01:39|0.0028436
13:01:40|0.0028434
13:01:41|0.0028434
13:01:42|0.0028446
13:01:43|0.0028446
13:01:44|0.0028446
13:01:45|0.0028434
13:01:46|0.0028434
13:01:47|0.0028434
13:01:48|0.0028439
13:01:49|0.0028442
13:01:50|0.0028435
13:01:51|0.0028435
13:01:52|0.0028435
13:01:54|0.0028436
13:01:54|0.0028435
13:01:55|0.0028435
13:01:56|0.0028434
13:01:57|0.0028416
13:01:58|0.0028447
13:01:59|0.0028447
13:02:01|0.0028451
13:02:01|0.0028451
13:02:02|0.0028451
13:02:04|0.002845
13:02:04|0.002845
13:02:06|0.0028427
13:02:06|0.0028421
13:02:07|0.0028421
13:02:08|0.0028421
13:02:09|0.0028421
13:02:10|0.0028421
13:02:11|0.0028421
13:02:12|0.0028435
13:02:14|0.0028427
13:02:14|0.0028421
13:02:15|0.0028421
13:02:16|0.0028407
13:02:18|0.0028411
13:02:18|0.0028411
13:02:20|0.0028424
13:02:21|0.0028381
13:02:21|0.0028374
13:02:22|0.0028399
13:02:23|0.0028367
13:02:25|0.0028367
13:02:25|0.0028384
13:02:26|0.0028365
13:02:28|0.0028387
13:02:29|0.0028384
13:02:30|0.0028384
13:02:31|0.0028388
13:02:32|0.0028387
13:02:34|0.0028387
13:02:34|0.0028362
13:02:35|0.0028348
13:02:37|0.002835
13:02:37|0.0028347
13:02:38|0.0028346
13:02:39|0.0028334
13:02:40|0.0028334
13:02:41|0.0028334
13:02:42|0.0028349
13:02:43|0.0028307
13:02:44|0.0028304
13:02:45|0.0028304
13:02:46|0.0028308
13:02:47|0.0028319
13:02:48|0.0028316
13:02:49|0.0028285
13:02:50|0.0028306
13:02:51|0.0028307
13:02:52|0.0028322
13:02:53|0.0028297
13:02:54|0.0028307
13:02:55|0.0028339
13:02:56|0.0028339
13:02:57|0.0028307
13:02:58|0.0028308
13:02:59|0.0028308
13:03:00|0.0028308
13:03:01|0.0028308
13:03:02|0.0028347
13:03:03|0.0028302
13:03:05|0.0028301
13:03:06|0.0028311
13:03:06|0.0028311
13:03:08|0.0028308
13:03:09|0.0028308
13:03:10|0.00283
13:03:11|0.00283
13:03:11|0.00283
13:03:13|0.0028297
13:03:13|0.0028292
13:03:15|0.0028292
13:03:15|0.0028295
13:03:17|0.0028295
13:03:18|0.0028306
13:03:18|0.0028307
13:03:19|0.0028314
13:03:21|0.0028314
13:03:21|0.0028314
13:03:22|0.0028292
13:03:24|0.0028291
13:03:24|0.0028296
13:03:25|0.0028306
13:03:27|0.0028298
13:03:28|0.0028295
13:03:29|0.0028298
13:03:31|0.0028297
13:03:32|0.0028301
13:03:33|0.0028301
13:03:34|0.0028301
13:03:35|0.0028266
13:03:36|0.0028267
13:03:37|0.0028267
13:03:38|0.0028267
13:03:39|0.0028267
13:03:40|0.0028237
13:03:41|0.0028237
13:03:42|0.0028256
13:03:43|0.0028256
13:03:44|0.0028267
13:03:45|0.0028279
13:03:46|0.0028275
13:03:47|0.0028275
13:03:48|0.0028275
13:03:49|0.0028272
13:03:50|0.0028272
13:03:51|0.0028272
13:03:52|0.0028275
13:03:53|0.0028272
13:03:54|0.0028277
13:03:55|0.0028281
13:03:56|0.0028282
13:03:57|0.0028287
13:03:58|0.0028286
13:03:59|0.0028267
13:04:00|0.002828
13:04:01|0.0028251
13:04:02|0.002828
13:04:03|0.0028282
13:04:04|0.0028253
13:04:05|0.0028251
13:04:06|0.0028273
13:04:07|0.0028247
13:04:08|0.002824
13:04:09|0.0028247
13:04:10|0.0028208
13:04:11|0.0028209
13:04:12|0.0028209
13:04:13|0.0028227
13:04:14|0.0028233
13:04:15|0.0028267
13:04:16|0.0028287
13:04:17|0.0028287
13:04:18|0.0028263
13:04:19|0.0028296
13:04:20|0.0028296
13:04:21|0.002827
13:04:22|0.002827
13:04:23|0.0028289
13:04:24|0.0028277
13:04:25|0.0028277
13:04:26|0.0028307
13:04:27|0.0028311
13:04:28|0.0028352
13:04:29|0.0028333
13:04:31|0.0028366
13:04:32|0.002836
13:04:33|0.0028371
13:04:34|0.0028371
13:04:35|0.0028379
13:04:36|0.0028373
13:04:37|0.0028373
13:04:38|0.0028337
13:04:39|0.0028311
13:04:40|0.0028341
13:04:41|0.0028335
13:04:42|0.0028323
13:04:43|0.0028339
13:04:44|0.0028301
13:04:45|0.0028329
13:04:46|0.0028338
13:04:47|0.0028348
13:04:48|0.0028311
13:04:49|0.0028339
13:04:50|0.0028319
13:04:51|0.0028319
13:04:52|0.0028319
13:04:53|0.0028348
13:04:54|0.0028349
13:04:55|0.0028347
13:04:56|0.0028334
13:04:57|0.0028334
13:04:58|0.0028334
13:04:59|0.0028358
13:05:00|0.0028358
13:05:01|0.0028358
13:05:02|0.0028384
13:05:03|0.0028367
13:05:04|0.0028346
13:05:05|0.0028346
13:05:06|0.0028375
13:05:07|0.0028338
13:05:08|0.0028337
13:05:09|0.0028364
13:05:10|0.0028365
13:05:11|0.0028337
13:05:12|0.0028364
13:05:13|0.0028346
13:05:14|0.002833
13:05:15|0.0028327
13:05:16|0.0028324
13:05:17|0.0028327
13:05:18|0.0028324
13:05:19|0.0028324
13:05:20|0.0028346
13:05:22|0.0028346
13:05:23|0.0028346
13:05:23|0.0028346
13:05:24|0.0028346
13:05:25|0.0028346
13:05:26|0.0028346
13:05:28|0.0028318
13:05:28|0.0028307
13:05:29|0.0028294
13:05:31|0.0028292
13:05:32|0.0028292
13:05:33|0.0028297
13:05:34|0.0028287
13:05:35|0.0028286
13:05:36|0.0028281
13:05:37|0.0028281
13:05:38|0.0028277
13:05:39|0.0028277
13:05:40|0.0028275
13:05:41|0.0028275
13:05:42|0.0028301
13:05:43|0.0028309
13:05:44|0.0028309
13:05:45|0.0028309
13:05:46|0.0028345
13:05:47|0.0028331
13:05:48|0.0028347
13:05:49|0.002835
13:05:50|0.0028323
13:05:51|0.0028319
13:05:52|0.002835
13:05:53|0.002835
13:05:55|0.002835
13:05:55|0.002835
13:05:56|0.002835
13:05:57|0.0028352
13:05:58|0.0028352
13:05:59|0.0028325
13:06:00|0.0028326
13:06:01|0.0028326
13:06:02|0.0028272
13:06:03|0.0028268
13:06:04|0.0028267
13:06:05|0.0028267
13:06:06|0.0028267
13:06:07|0.0028282
13:06:09|0.0028305
13:06:10|0.0028283
13:06:11|0.0028283
13:06:12|0.0028268
13:06:13|0.0028294
13:06:14|0.0028302
13:06:14|0.0028302
13:06:16|0.0028302
13:06:17|0.0028298
13:06:18|0.0028298
13:06:19|0.0028298
13:06:20|0.00283
13:06:21|0.00283
13:06:22|0.0028307
13:06:23|0.0028309
13:06:24|0.0028309
13:06:25|0.0028287
13:06:26|0.0028287
13:06:27|0.0028315
13:06:28|0.0028309
13:06:29|0.0028281
13:06:30|0.0028298
13:06:31|0.0028298
13:06:33|0.0028249
13:06:34|0.0028295
13:06:34|0.0028295
13:06:36|0.0028296
13:06:38|0.0028292
13:06:38|0.0028292
13:06:39|0.0028292
13:06:40|0.0028292
13:06:41|0.0028292
13:06:42|0.0028291
13:06:43|0.0028291
13:06:44|0.0028291
13:06:45|0.0028296
13:06:47|0.0028296
13:06:47|0.0028296
13:06:49|0.0028296
13:06:50|0.0028299
13:06:51|0.0028299
13:06:51|0.0028278
13:06:52|0.0028278
13:06:53|0.0028292
13:06:54|0.0028305
13:06:56|0.0028304
13:06:56|0.0028281
13:06:57|0.0028281
13:06:59|0.0028306
13:06:59|0.0028306
13:07:01|0.0028319
13:07:01|0.0028319
13:07:03|0.0028319
13:07:03|0.0028319
13:07:04|0.0028319
13:07:05|0.0028321
13:07:07|0.0028325
13:07:07|0.0028325
13:07:09|0.0028325
13:07:09|0.0028325
13:07:10|0.0028325
13:07:11|0.0028326
13:07:13|0.0028326
13:07:13|0.0028331
13:07:15|0.0028331
13:07:16|0.0028331
13:07:16|0.002833
13:07:17|0.002833
13:07:19|0.002833
13:07:20|0.0028333
13:07:21|0.0028331
13:07:21|0.0028331
13:07:23|0.0028331
13:07:24|0.0028331
13:07:25|0.0028331
13:07:26|0.0028331
13:07:27|0.0028324
13:07:28|0.0028356
13:07:29|0.0028356
13:07:30|0.0028356
13:07:31|0.0028356
13:07:31|0.0028337
13:07:33|0.0028337
13:07:34|0.0028337
13:07:35|0.0028337
13:07:37|0.0028337
13:07:37|0.0028337
13:07:39|0.002833
13:07:40|0.0028358
13:07:41|0.0028347
13:07:42|0.0028347
13:07:43|0.0028354
13:07:43|0.0028354
13:07:45|0.0028332
13:07:45|0.0028332
13:07:46|0.0028332
13:07:47|0.0028332
13:07:48|0.0028332
13:07:50|0.0028332
13:07:51|0.0028332
13:07:52|0.0028332
13:07:52|0.0028354
13:07:53|0.0028336
13:07:55|0.0028336
13:07:56|0.0028336
13:07:56|0.0028339
13:07:58|0.0028339
13:07:58|0.0028339
13:08:00|0.0028339
13:08:00|0.0028339
13:08:02|0.0028343
13:08:02|0.0028343
13:08:03|0.0028343
13:08:05|0.0028343
13:08:06|0.0028367
13:08:07|0.0028375
13:08:08|0.0028375
13:08:09|0.0028375
13:08:10|0.002838
13:08:11|0.0028387
13:08:12|0.0028387
13:08:12|0.0028388
13:08:14|0.0028393
13:08:15|0.0028393
13:08:15|0.0028393
13:08:17|0.0028393
13:08:18|0.0028411
13:08:19|0.0028397
13:08:20|0.0028406
13:08:21|0.0028425
13:08:22|0.0028398
13:08:23|0.0028398
13:08:24|0.0028398
13:08:25|0.0028398
13:08:26|0.0028394
13:08:27|0.0028394
13:08:28|0.0028394
13:08:29|0.0028403
13:08:30|0.0028403
13:08:31|0.0028403
13:08:32|0.0028387
13:08:33|0.0028387
13:08:35|0.0028408
13:08:36|0.0028408
13:08:36|0.0028408
13:08:38|0.0028387
13:08:39|0.0028407
13:08:39|0.0028407
13:08:41|0.0028407
13:08:42|0.002838
13:08:43|0.0028403
13:08:43|0.0028403
13:08:45|0.0028403
13:08:46|0.0028403
13:08:46|0.0028403
13:08:48|0.00284
13:08:49|0.00284
13:08:50|0.00284
13:08:51|0.0028421
13:08:52|0.0028421
13:08:53|0.0028425
13:08:54|0.0028427
13:08:55|0.0028427
13:08:56|0.002843
13:08:57|0.002843
13:08:57|0.002843
13:08:59|0.002843
13:09:00|0.0028436
13:09:01|0.0028436
13:09:02|0.0028436
13:09:03|0.0028436
13:09:04|0.0028444
13:09:05|0.0028444
13:09:06|0.0028444
13:09:07|0.0028409
13:09:08|0.0028409
13:09:09|0.0028397
13:09:10|0.0028387
13:09:11|0.0028381
13:09:12|0.0028374
13:09:13|0.0028374
13:09:14|0.0028374
13:09:15|0.0028393
13:09:16|0.0028395
13:09:17|0.0028389
13:09:18|0.0028367
13:09:19|0.0028367
13:09:20|0.0028388
13:09:21|0.0028388
13:09:22|0.0028388
13:09:23|0.0028388
13:09:24|0.0028388
13:09:25|0.0028388
13:09:26|0.0028387
13:09:27|0.0028387
13:09:28|0.0028387
13:09:29|0.0028389
13:09:30|0.0028367
13:09:31|0.0028367
13:09:32|0.0028367
13:09:33|0.0028367
13:09:34|0.0028367
13:09:36|0.0028387
13:09:37|0.0028387
13:09:38|0.0028393
13:09:39|0.0028393
13:09:40|0.0028395
13:09:42|0.0028405
13:09:42|0.002843
13:09:43|0.0028424
13:09:44|0.0028424
13:09:45|0.002838
13:09:46|0.0028398
13:09:48|0.002838
13:09:49|0.002838
13:09:50|0.0028367
13:09:50|0.0028367
13:09:52|0.0028367
13:09:53|0.0028361
13:09:54|0.0028361
13:09:55|0.0028361
13:09:56|0.0028361
13:09:57|0.0028361
13:09:58|0.0028361
13:09:59|0.0028361
13:10:00|0.0028361
13:10:01|0.0028361
13:10:02|0.0028361
13:10:03|0.0028386
13:10:03|0.0028387
13:10:04|0.0028403
13:10:06|0.0028403
13:10:07|0.0028411
13:10:07|0.0028393
13:10:09|0.0028406
13:10:10|0.0028406
13:10:11|0.0028416
13:10:12|0.0028416
13:10:13|0.0028416
13:10:14|0.0028416
13:10:15|0.0028418
13:10:16|0.0028418
13:10:17|0.0028418
13:10:18|0.002841
13:10:19|0.0028389
13:10:20|0.0028389
13:10:21|0.0028389
13:10:22|0.0028379
13:10:23|0.0028384
13:10:24|0.0028384
13:10:25|0.0028384
13:10:26|0.0028384
13:10:27|0.002837
13:10:28|0.0028357
13:10:29|0.0028357
13:10:30|0.0028373
13:10:31|0.0028373
13:10:32|0.0028373
13:10:33|0.0028373
13:10:34|0.0028373
13:10:35|0.0028376
13:10:36|0.0028376
13:10:37|0.0028376
13:10:39|0.0028376
13:10:40|0.0028376
13:10:41|0.002837
13:10:42|0.0028374
13:10:43|0.0028387
13:10:44|0.0028387
13:10:45|0.0028398
13:10:46|0.0028398
13:10:47|0.0028398
13:10:48|0.0028386
13:10:49|0.0028404
13:10:50|0.0028404
13:10:51|0.0028401
13:10:52|0.0028404
13:10:54|0.0028404
13:10:54|0.0028404
13:10:55|0.0028404
13:10:56|0.0028404
13:10:57|0.0028367
13:10:58|0.0028352
13:10:59|0.0028375
13:11:01|0.0028367
13:11:02|0.0028367
13:11:02|0.0028341
13:11:03|0.0028341
13:11:04|0.0028341
13:11:05|0.0028341
13:11:06|0.0028341
13:11:08|0.0028341
13:11:08|0.0028367
13:11:09|0.0028367
13:11:11|0.0028396
13:11:11|0.0028397
13:11:12|0.0028397
13:11:13|0.0028397
13:11:15|0.0028397
13:11:16|0.0028411
13:11:17|0.0028411
13:11:18|0.0028411
13:11:19|0.0028408
13:11:19|0.0028408
13:11:21|0.0028408
13:11:22|0.0028408
13:11:23|0.0028408
13:11:23|0.0028422
13:11:25|0.0028422
13:11:25|0.0028406
13:11:27|0.0028406
13:11:28|0.0028406
13:11:29|0.0028406
13:11:30|0.0028406
13:11:31|0.0028427
13:11:32|0.0028451
13:11:33|0.0028451
13:11:34|0.0028451
13:11:35|0.0028452
13:11:36|0.0028452
13:11:37|0.0028444
13:11:38|0.0028412
13:11:39|0.0028413
13:11:40|0.0028413
13:11:41|0.0028413
13:11:43|0.0028403
13:11:44|0.0028403
13:11:45|0.0028387
13:11:46|0.0028387
13:11:47|0.0028387
13:11:48|0.0028387
13:11:49|0.0028397
13:11:50|0.0028397
13:11:51|0.0028397
13:11:52|0.0028396
13:11:53|0.0028396
13:11:54|0.00284
13:11:55|0.00284
13:11:56|0.00284
13:11:57|0.0028395
13:11:58|0.0028395
13:11:59|0.0028395
13:12:01|0.0028395
13:12:01|0.0028395
13:12:02|0.0028407
13:12:03|0.0028407
13:12:04|0.0028411
13:12:05|0.0028421
13:12:06|0.0028427
13:12:08|0.0028427
13:12:08|0.0028427
13:12:09|0.0028427
13:12:10|0.0028427
13:12:11|0.0028418
13:12:12|0.0028418
13:12:14|0.0028418
13:12:14|0.0028418
13:12:15|0.0028418
13:12:16|0.0028418
13:12:17|0.0028408
13:12:18|0.0028408
13:12:19|0.0028408
13:12:21|0.0028407
13:12:21|0.0028407
13:12:22|0.0028407
13:12:23|0.0028407
13:12:25|0.002842
13:12:25|0.002842
13:12:26|0.0028427
13:12:28|0.0028425
13:12:28|0.0028425
13:12:30|0.0028425
13:12:31|0.0028425
13:12:32|0.0028424
13:12:33|0.0028424
13:12:34|0.0028424
13:12:35|0.0028424
13:12:36|0.0028424
13:12:37|0.0028422
13:12:38|0.0028422
13:12:40|0.0028388
13:12:40|0.0028403
13:12:42|0.0028403
13:12:43|0.0028419
13:12:44|0.0028395
13:12:46|0.0028395
13:12:46|0.0028395
13:12:47|0.0028395
13:12:48|0.0028395
13:12:49|0.0028416
13:12:51|0.0028423
13:12:51|0.0028427
13:12:52|0.0028447
13:12:53|0.0028445
13:12:55|0.0028445
13:12:55|0.0028445
13:12:56|0.0028445
13:12:58|0.0028445
13:12:59|0.0028445
13:12:59|0.0028455
13:13:00|0.0028452
13:13:02|0.0028452
13:13:02|0.0028452
13:13:04|0.0028415
13:13:04|0.0028415
13:13:05|0.0028415
13:13:06|0.0028415
13:13:07|0.0028402
13:13:08|0.0028408
13:13:09|0.0028408
13:13:11|0.0028408
13:13:12|0.0028423
13:13:13|0.0028423
13:13:14|0.0028423
13:13:14|0.0028423
13:13:16|0.0028423
13:13:17|0.0028425
13:13:18|0.0028397
13:13:19|0.0028397
13:13:20|0.0028397
13:13:21|0.0028421
13:13:22|0.0028469
13:13:23|0.0028469
13:13:24|0.0028469
13:13:25|0.0028447
13:13:26|0.0028447
13:13:27|0.0028447
13:13:28|0.0028447
13:13:28|0.0028447
13:13:30|0.0028447
13:13:31|0.0028447
13:13:32|0.0028447
13:13:33|0.0028447
13:13:34|0.0028447
13:13:35|0.0028447
13:13:36|0.0028478
13:13:36|0.0028478
13:13:38|0.0028478
13:13:39|0.0028483
13:13:41|0.0028487
13:13:41|0.00285
13:13:42|0.0028503
13:13:43|0.0028519
13:13:44|0.0028527
13:13:45|0.0028524
13:13:46|0.0028547
13:13:48|0.0028552
13:13:49|0.0028526
13:13:50|0.0028526
13:13:51|0.0028509
13:13:52|0.0028509
13:13:53|0.0028509
13:13:54|0.0028522
13:13:55|0.0028522
13:13:56|0.0028522
13:13:57|0.0028522
13:13:58|0.0028508
13:13:59|0.0028508
13:14:00|0.0028493
13:14:01|0.0028492
13:14:02|0.0028492
13:14:03|0.0028492
13:14:04|0.002852
13:14:05|0.0028542
13:14:06|0.0028542
13:14:07|0.0028542
13:14:09|0.0028505
13:14:09|0.0028505
13:14:11|0.0028505
13:14:11|0.002855
13:14:12|0.002855
13:14:13|0.002855
13:14:15|0.002852
13:14:16|0.002852
13:14:17|0.0028527
13:14:18|0.0028527
13:14:19|0.0028488
13:14:20|0.0028488
13:14:21|0.0028488
13:14:22|0.0028519
13:14:22|0.0028519
13:14:24|0.0028519
13:14:25|0.0028519
13:14:26|0.0028527
13:14:27|0.0028527
13:14:28|0.0028527
13:14:29|0.0028507
13:14:30|0.0028507
13:14:30|0.0028507
13:14:31|0.0028507
13:14:32|0.0028507
13:14:34|0.0028492
13:14:35|0.0028486
13:14:36|0.0028486
13:14:37|0.0028486
13:14:38|0.0028529
13:14:39|0.0028529
13:14:40|0.00285
13:14:41|0.00285
13:14:43|0.0028491
13:14:44|0.0028507
13:14:44|0.0028507
13:14:46|0.0028507
13:14:47|0.0028507
13:14:48|0.002851
13:14:49|0.0028488
13:14:50|0.0028486
13:14:51|0.0028486
13:14:52|0.0028477
13:14:53|0.0028477
13:14:54|0.0028469
13:14:55|0.0028469
13:14:56|0.0028469
13:14:57|0.0028469
13:14:58|0.0028493
13:14:59|0.0028493
13:15:00|0.0028493
13:15:01|0.0028493
13:15:02|0.0028467
13:15:03|0.0028456
13:15:05|0.0028464
13:15:06|0.0028448
13:15:06|0.0028444
13:15:07|0.0028461
13:15:09|0.0028462
13:15:10|0.002847
13:15:10|0.002847
13:15:12|0.0028473
13:15:13|0.0028473
13:15:13|0.0028473
13:15:14|0.0028473
13:15:15|0.0028467
13:15:16|0.0028469
13:15:17|0.0028469
13:15:19|0.0028469
13:15:19|0.0028469
13:15:20|0.0028469
13:15:22|0.0028469
13:15:23|0.0028469
13:15:24|0.0028466
13:15:24|0.0028487
13:15:25|0.0028487
13:15:26|0.0028487
13:15:28|0.0028487
13:15:28|0.0028487
13:15:29|0.0028487
13:15:31|0.0028487
13:15:32|0.0028491
13:15:33|0.0028491
13:15:33|0.0028491
13:15:35|0.0028473
13:15:36|0.0028473
13:15:37|0.0028473
13:15:37|0.0028489
13:15:39|0.0028489
13:15:40|0.0028487
13:15:41|0.0028487
13:15:43|0.0028487
13:15:43|0.0028482
13:15:45|0.0028473
13:15:46|0.0028482
13:15:48|0.0028482
13:15:48|0.002848
13:15:50|0.002848
13:15:50|0.0028483
13:15:51|0.0028483
13:15:53|0.0028483
13:15:54|0.0028483
13:15:55|0.0028483
13:15:56|0.0028483
13:15:57|0.0028479
13:15:58|0.0028502
13:15:59|0.0028505
13:16:00|0.0028505
13:16:01|0.0028505
13:16:02|0.0028505
13:16:03|0.0028502
13:16:04|0.0028507
13:16:05|0.0028507
13:16:06|0.0028492
13:16:07|0.0028492
13:16:08|0.0028492
13:16:09|0.0028481
13:16:10|0.002848
13:16:11|0.0028498
13:16:12|0.0028484
13:16:13|0.0028484
13:16:14|0.0028484
13:16:15|0.0028513
13:16:15|0.0028442
13:16:17|0.0028442
13:16:18|0.0028427
13:16:19|0.0028523
13:16:20|0.0028504
13:16:21|0.0028515
13:16:22|0.002851
13:16:23|0.0028559
13:16:23|0.0028559
13:16:25|0.0028521
13:16:26|0.0028574
13:16:27|0.0028531
13:16:28|0.0028506
13:16:28|0.0028507
13:16:30|0.0028504
13:16:30|0.002851
13:16:32|0.0028504
13:16:32|0.0028502
13:16:33|0.002851
13:16:35|0.0028547
13:16:36|0.0028508
13:16:37|0.0028509
13:16:38|0.0028527
13:16:39|0.0028527
13:16:39|0.0028528
13:16:41|0.0028516
13:16:42|0.0028542
13:16:44|0.0028511
13:16:45|0.0028499
13:16:46|0.0028493
13:16:47|0.002852
13:16:48|0.0028508
13:16:49|0.002852
13:16:50|0.0028499
13:16:51|0.0028498
13:16:52|0.0028494
13:16:53|0.0028497
13:16:54|0.0028496
13:16:55|0.0028493
13:16:56|0.0028484
13:16:57|0.0028482
13:16:58|0.0028482
13:16:59|0.0028502
13:17:00|0.0028488
13:17:01|0.0028478
13:17:02|0.0028498
13:17:03|0.0028498
13:17:04|0.0028488
13:17:05|0.0028488
13:17:06|0.0028488
13:17:07|0.0028508
13:17:08|0.0028517
13:17:09|0.0028498
13:17:10|0.0028498
13:17:11|0.0028488
13:17:12|0.002852
13:17:13|0.0028525
13:17:14|0.0028497
13:17:15|0.002853
13:17:16|0.0028493
13:17:17|0.0028493
13:17:18|0.0028493
13:17:19|0.0028512
13:17:20|0.0028512
13:17:22|0.00285
13:17:22|0.00285
13:17:23|0.0028495
13:17:24|0.0028512
13:17:25|0.00285
13:17:26|0.0028493
13:17:27|0.0028513
13:17:28|0.0028518
13:17:29|0.0028493
13:17:31|0.0028484
13:17:31|0.0028497
13:17:33|0.0028489
13:17:33|0.0028489
13:17:34|0.002852
13:17:35|0.002852
13:17:36|0.0028493
13:17:38|0.0028507
13:17:39|0.0028508
13:17:39|0.0028508
13:17:41|0.0028467
13:17:42|0.0028505
13:17:43|0.0028497
13:17:45|0.0028494
13:17:46|0.0028492
13:17:47|0.002852
13:17:48|0.0028522
13:17:49|0.0028507
13:17:50|0.0028507
13:17:51|0.0028493
13:17:52|0.0028526
13:17:53|0.0028498
13:17:54|0.0028498
13:17:55|0.0028497
13:17:56|0.0028507
13:17:57|0.0028513
13:17:58|0.0028512
13:18:00|0.0028515
13:18:00|0.0028516
13:18:01|0.0028539
13:18:02|0.0028522
13:18:03|0.0028523
13:18:04|0.002853
13:18:05|0.0028523
13:18:06|0.0028508
13:18:07|0.0028505
13:18:08|0.0028507
13:18:09|0.0028506
13:18:10|0.0028507
13:18:11|0.0028508
13:18:12|0.002851
13:18:13|0.0028509
13:18:14|0.0028509
13:18:15|0.0028508
13:18:17|0.0028509
13:18:17|0.0028517
13:18:18|0.0028524
13:18:19|0.0028521
13:18:21|0.002852
13:18:21|0.0028513
13:18:22|0.0028519
13:18:24|0.0028527
13:18:24|0.0028529
13:18:25|0.0028508
13:18:26|0.0028508
13:18:27|0.0028509
13:18:29|0.0028508
13:18:30|0.002851
13:18:30|0.002851
13:18:31|0.0028509
13:18:32|0.0028508
13:18:33|0.0028508
13:18:35|0.0028508
13:18:36|0.0028508
13:18:36|0.0028508
13:18:37|0.0028497
13:18:39|0.0028496
13:18:39|0.0028501
13:18:40|0.0028543
13:18:41|0.0028507
13:18:43|0.0028537
13:18:44|0.0028528
13:18:46|0.0028528
13:18:47|0.0028541
13:18:47|0.0028561
13:18:49|0.0028559
13:18:50|0.0028559
13:18:51|0.0028554
13:18:52|0.0028554
13:18:53|0.0028554
13:18:54|0.0028567
13:18:55|0.0028579
13:18:55|0.0028579
13:18:57|0.0028579
13:18:58|0.0028583
13:18:59|0.0028582
13:19:00|0.0028582
13:19:01|0.0028574
13:19:02|0.0028609
13:19:03|0.0028598
13:19:04|0.0028622
13:19:05|0.0028622
13:19:06|0.0028581
13:19:07|0.0028561
13:19:08|0.002859
13:19:08|0.0028587
13:19:10|0.0028603
13:19:11|0.0028569
13:19:12|0.0028569
13:19:13|0.0028588
13:19:14|0.0028585
13:19:15|0.0028585
13:19:16|0.0028585
13:19:17|0.0028561
13:19:18|0.0028549
13:19:19|0.0028549
13:19:19|0.0028574
13:19:21|0.0028574
13:19:22|0.0028533
13:19:23|0.0028533
13:19:24|0.002855
13:19:25|0.0028549
13:19:26|0.0028519
13:19:27|0.0028509
13:19:28|0.0028499
13:19:29|0.002851
13:19:30|0.0028509
13:19:31|0.0028523
13:19:32|0.0028542
13:19:33|0.0028567
13:19:34|0.002852
13:19:35|0.002852
13:19:36|0.002852
13:19:37|0.0028496
13:19:39|0.0028505
13:19:39|0.00285
13:19:41|0.0028481
13:19:41|0.0028477
13:19:42|0.0028479
13:19:43|0.0028479
13:19:45|0.002849
13:19:46|0.0028455
13:19:47|0.0028443
13:19:48|0.0028449
13:19:50|0.0028411
13:19:50|0.0028411
13:19:51|0.0028435
13:19:53|0.0028434
13:19:53|0.0028434
13:19:54|0.0028434
13:19:55|0.0028434
13:19:56|0.0028446
13:19:58|0.0028446
13:19:58|0.0028446
13:19:59|0.0028446
13:20:01|0.0028501
13:20:02|0.002848
13:20:03|0.0028502
13:20:04|0.0028502
13:20:05|0.0028464
13:20:06|0.0028464
13:20:07|0.0028471
13:20:08|0.0028471
13:20:09|0.0028448
13:20:09|0.0028448
13:20:11|0.0028467
13:20:12|0.0028467
13:20:13|0.0028467
13:20:14|0.0028461
13:20:15|0.0028439
13:20:16|0.0028448
13:20:17|0.0028452
13:20:18|0.0028464
13:20:19|0.0028463
13:20:20|0.0028468
13:20:21|0.0028468
13:20:22|0.0028477
13:20:23|0.0028477
13:20:24|0.0028477
13:20:25|0.0028464
13:20:26|0.0028463
13:20:27|0.0028463
13:20:28|0.0028436
13:20:29|0.0028408
13:20:30|0.0028446
13:20:31|0.0028446
13:20:32|0.0028435
13:20:33|0.0028435
13:20:34|0.0028435
13:20:35|0.0028456
13:20:36|0.0028456
13:20:37|0.0028456
13:20:38|0.0028456
13:20:39|0.0028456
13:20:40|0.0028456
13:20:41|0.0028456
13:20:42|0.0028449
13:20:43|0.0028461
13:20:44|0.0028461
13:20:45|0.002845
13:20:47|0.0028462
13:20:48|0.0028463
13:20:48|0.0028463
13:20:49|0.0028463
13:20:51|0.0028463
13:20:51|0.0028461
13:20:53|0.002844
13:20:54|0.002844
13:20:55|0.0028481
13:20:56|0.0028499
13:20:57|0.00285
13:20:58|0.00285
13:20:59|0.0028464
13:21:00|0.0028464
13:21:01|0.0028464
13:21:03|0.0028436
13:21:03|0.002844
13:21:04|0.002844
13:21:05|0.0028451
13:21:07|0.0028439
13:21:08|0.0028438
13:21:09|0.0028439
13:21:10|0.0028439
13:21:11|0.0028453
13:21:12|0.0028453
13:21:13|0.0028462
13:21:14|0.0028466
13:21:15|0.0028466
13:21:16|0.0028466
13:21:17|0.0028466
13:21:18|0.0028466
13:21:18|0.0028466
13:21:20|0.0028492
13:21:20|0.0028498
13:21:22|0.0028498
13:21:22|0.0028498
13:21:24|0.0028498
13:21:24|0.0028498
13:21:26|0.0028507
13:21:27|0.0028522
13:21:28|0.0028527
13:21:28|0.0028555
13:21:30|0.0028555
13:21:30|0.0028555
13:21:32|0.002852
13:21:33|0.0028506
13:21:34|0.0028506
13:21:35|0.0028506
13:21:36|0.0028506
13:21:37|0.0028599
13:21:37|0.0028609
13:21:38|0.0028563
13:21:39|0.0028578
13:21:41|0.0028549
13:21:42|0.0028549
13:21:43|0.0028572
13:21:44|0.0028578
13:21:44|0.0028588
13:21:45|0.0028588
13:21:47|0.0028588
13:21:48|0.0028578
13:21:49|0.0028549
13:21:51|0.0028592
13:21:52|0.0028592
13:21:53|0.0028592
13:21:54|0.002859
13:21:54|0.002859
13:21:56|0.0028597
13:21:57|0.0028592
13:21:57|0.0028592
13:21:59|0.0028587
13:22:00|0.0028587
13:22:01|0.0028609
13:22:01|0.0028609
13:22:03|0.0028585
13:22:04|0.0028547
13:22:05|0.0028579
13:22:06|0.0028583
13:22:07|0.0028568
13:22:08|0.0028562
13:22:09|0.0028562
13:22:10|0.0028562
13:22:11|0.0028562
13:22:12|0.0028542
13:22:14|0.0028521
13:22:14|0.0028521
13:22:15|0.0028521
13:22:16|0.0028529
13:22:17|0.0028528
13:22:18|0.0028528
13:22:19|0.0028514
13:22:20|0.0028514
13:22:21|0.0028514
13:22:22|0.0028514
13:22:23|0.0028514
13:22:24|0.0028514
13:22:25|0.0028529
13:22:26|0.0028529
13:22:27|0.0028529
13:22:28|0.0028527
13:22:29|0.0028527
13:22:30|0.0028527
13:22:31|0.0028527
13:22:32|0.0028527
13:22:33|0.0028541
13:22:34|0.0028541
13:22:35|0.0028541
13:22:36|0.002855
13:22:37|0.0028551
13:22:38|0.0028527
13:22:39|0.0028527
13:22:40|0.0028527
13:22:41|0.002852
13:22:42|0.0028507
13:22:43|0.0028507
13:22:44|0.0028507
13:22:45|0.0028527
13:22:46|0.0028512
13:22:48|0.0028512
13:22:49|0.0028512
13:22:50|0.0028505
13:22:51|0.0028514
13:22:52|0.0028514
13:22:54|0.0028514
13:22:54|0.0028514
13:22:55|0.0028524
13:22:56|0.0028492
13:22:57|0.0028489
13:22:58|0.0028488
13:22:59|0.0028487
13:23:00|0.0028511
13:23:02|0.0028511
13:23:02|0.0028474
13:23:04|0.0028467
13:23:05|0.0028467
13:23:06|0.0028493
13:23:07|0.0028472
13:23:08|0.0028472
13:23:09|0.0028472
13:23:10|0.0028472
13:23:11|0.0028491
13:23:12|0.0028491
13:23:13|0.0028491
13:23:14|0.0028504
13:23:15|0.0028504
13:23:16|0.0028487
13:23:17|0.0028487
13:23:18|0.0028501
13:23:19|0.0028501
13:23:20|0.0028501
13:23:21|0.0028507
13:23:22|0.0028531
13:23:23|0.0028531
13:23:24|0.0028531
13:23:25|0.0028531
13:23:26|0.0028545
13:23:27|0.0028568
13:23:28|0.0028534
13:23:29|0.0028552
13:23:30|0.0028552
13:23:31|0.0028497
13:23:32|0.0028484
13:23:33|0.0028498
13:23:35|0.0028477
13:23:35|0.0028477
13:23:36|0.0028503
13:23:37|0.0028511
13:23:39|0.0028512
13:23:40|0.0028512
13:23:40|0.0028512
13:23:41|0.0028512
13:23:42|0.0028512
13:23:43|0.0028512
13:23:44|0.0028512
13:23:46|0.0028492
13:23:46|0.0028495
13:23:47|0.0028506
13:23:49|0.0028506
13:23:50|0.0028507
13:23:51|0.0028507
13:23:52|0.0028502
13:23:54|0.0028507
13:23:55|0.0028507
13:23:56|0.0028507
13:23:56|0.0028492
13:23:57|0.0028492
13:23:59|0.0028532
13:24:00|0.0028507
13:24:01|0.0028526
13:24:02|0.0028526
13:24:04|0.0028526
13:24:04|0.0028524
13:24:05|0.0028524
13:24:06|0.0028524
13:24:08|0.0028502
13:24:09|0.0028492
13:24:10|0.0028523
13:24:11|0.0028523
13:24:12|0.0028485
13:24:13|0.0028485
13:24:14|0.0028477
13:24:15|0.0028467
13:24:16|0.0028463
13:24:17|0.0028447
13:24:18|0.0028447
13:24:19|0.0028495
13:24:20|0.002848
13:24:21|0.0028503
13:24:22|0.0028507
13:24:23|0.0028504
13:24:23|0.0028504
13:24:25|0.0028504
13:24:26|0.0028504
13:24:26|0.0028504
13:24:28|0.0028504
13:24:28|0.0028519
13:24:30|0.0028519
13:24:31|0.0028519
13:24:32|0.0028514
13:24:33|0.0028514
13:24:34|0.0028487
13:24:35|0.0028464
13:24:35|0.0028483
13:24:37|0.0028483
13:24:38|0.0028483
13:24:39|0.0028492
13:24:40|0.0028507
13:24:41|0.0028511
13:24:41|0.0028511
13:24:43|0.002852
13:24:44|0.0028512
13:24:45|0.002852
13:24:46|0.002852
13:24:47|0.002852
13:24:47|0.002852
13:24:49|0.0028498
13:24:51|0.0028498
13:24:51|0.0028498
13:24:52|0.0028514
13:24:53|0.0028515
13:24:54|0.0028515
13:24:55|0.0028515
13:24:56|0.0028515
13:24:57|0.002851
13:24:58|0.002851
13:24:59|0.002851
13:25:01|0.002851
13:25:01|0.0028542
13:25:02|0.0028542
13:25:03|0.0028542
13:25:05|0.002852
13:25:06|0.002852
13:25:07|0.002852
13:25:08|0.0028527
13:25:10|0.002852
13:25:10|0.002852
13:25:12|0.002852
13:25:12|0.0028528
13:25:13|0.0028505
13:25:14|0.0028505
13:25:15|0.0028534
13:25:16|0.0028549
13:25:17|0.0028563
13:25:18|0.0028563
13:25:19|0.0028534
13:25:21|0.0028534
13:25:21|0.0028546
13:25:23|0.0028546
13:25:24|0.0028546
13:25:25|0.0028546
13:25:26|0.0028502
13:25:27|0.0028505
13:25:28|0.0028507
13:25:29|0.0028507
13:25:30|0.0028507
13:25:31|0.0028507
13:25:32|0.0028526
13:25:33|0.0028527
13:25:34|0.0028534
13:25:35|0.0028534
13:25:36|0.0028538
13:25:37|0.0028538
13:25:38|0.0028538
13:25:39|0.0028538
13:25:40|0.0028538
13:25:41|0.0028538
13:25:42|0.0028538
13:25:43|0.0028538
13:25:44|0.0028538
13:25:45|0.0028538
13:25:46|0.0028538
13:25:47|0.0028509
13:25:48|0.0028509
13:25:49|0.0028509
13:25:50|0.002854
13:25:51|0.002854
13:25:52|0.002854
13:25:54|0.002854
13:25:54|0.0028512
13:25:55|0.0028512
13:25:56|0.0028537
13:25:57|0.0028511
13:25:58|0.0028494
13:25:59|0.0028495
13:26:00|0.0028495
13:26:01|0.0028495
13:26:02|0.0028495
13:26:03|0.0028495
13:26:04|0.0028495
13:26:05|0.0028495
13:26:06|0.0028507
13:26:07|0.0028507
13:26:08|0.0028443
13:26:09|0.0028443
13:26:10|0.0028443
13:26:11|0.0028443
13:26:12|0.0028443
13:26:13|0.0028465
13:26:14|0.0028467
13:26:15|0.0028467
13:26:16|0.0028467
13:26:17|0.0028467
13:26:18|0.0028467
13:26:19|0.0028467
13:26:20|0.0028467
13:26:21|0.0028432
13:26:22|0.0028432
13:26:23|0.0028445
13:26:24|0.0028446
13:26:25|0.0028446
13:26:26|0.0028417
13:26:27|0.0028417
13:26:28|0.0028417
13:26:29|0.0028437
13:26:30|0.0028437
13:26:31|0.0028447
13:26:32|0.0028458
13:26:33|0.0028458
13:26:34|0.0028458
13:26:35|0.0028458
13:26:36|0.0028411
13:26:37|0.0028407
13:26:38|0.002841
13:26:39|0.002841
13:26:40|0.002841
13:26:41|0.002841
13:26:42|0.002841
13:26:43|0.002841
13:26:44|0.0028427
13:26:45|0.0028427
13:26:46|0.0028436
13:26:47|0.0028436
13:26:48|0.0028448
13:26:49|0.0028454
13:26:50|0.0028454
13:26:52|0.0028454
13:26:53|0.0028454
13:26:54|0.0028464
13:26:55|0.0028466
13:26:56|0.0028465
13:26:57|0.0028465
13:26:58|0.0028467
13:26:59|0.0028487
13:27:00|0.0028482
13:27:01|0.0028466
13:27:03|0.0028498
13:27:04|0.0028498
13:27:04|0.0028451
13:27:06|0.0028468
13:27:07|0.0028447
13:27:08|0.0028438
13:27:09|0.0028427
13:27:09|0.0028427
13:27:11|0.002843
13:27:12|0.002843
13:27:13|0.0028451
13:27:14|0.0028451
13:27:15|0.0028462
13:27:16|0.0028462
13:27:17|0.0028454
13:27:18|0.0028454
13:27:19|0.0028454
13:27:20|0.0028454
13:27:21|0.0028454
13:27:22|0.0028454
13:27:23|0.0028466
13:27:24|0.0028466
13:27:25|0.0028466
13:27:26|0.0028467
13:27:27|0.002848
13:27:28|0.0028456
13:27:29|0.002848
13:27:30|0.002848
13:27:31|0.002848
13:27:32|0.002848
13:27:33|0.002848
13:27:34|0.002848
13:27:35|0.002848
13:27:36|0.002848
13:27:37|0.002848
13:27:39|0.0028487
13:27:39|0.0028496
13:27:41|0.0028496
13:27:41|0.002848
13:27:42|0.0028476
13:27:43|0.0028464
13:27:44|0.0028449
13:27:45|0.0028447
13:27:46|0.0028436
13:27:47|0.0028447
13:27:48|0.0028448
13:27:49|0.0028448
13:27:50|0.0028459
13:27:51|0.0028427
13:27:52|0.0028452
13:27:54|0.0028452
13:27:55|0.0028452
13:27:56|0.0028452
13:27:57|0.0028452
13:27:59|0.0028452
13:27:59|0.0028452
13:28:00|0.0028452
13:28:02|0.0028421
13:28:03|0.0028417
13:28:04|0.0028417
13:28:05|0.0028417
13:28:05|0.0028417
13:28:07|0.0028417
13:28:07|0.0028417
13:28:09|0.0028417
13:28:10|0.0028447
13:28:11|0.0028469
13:28:12|0.0028461
13:28:13|0.0028457
13:28:14|0.0028475
13:28:15|0.0028475
13:28:16|0.0028475
13:28:17|0.0028475
13:28:18|0.0028421
13:28:18|0.0028421
13:28:19|0.0028421
13:28:21|0.0028421
13:28:22|0.0028462
13:28:23|0.0028462
13:28:23|0.0028447
13:28:25|0.0028447
13:28:26|0.0028447
13:28:27|0.0028446
13:28:28|0.0028445
13:28:29|0.0028446
13:28:30|0.0028446
13:28:31|0.0028447
13:28:32|0.0028447
13:28:33|0.0028446
13:28:34|0.0028446
13:28:35|0.0028462
13:28:36|0.0028461
13:28:37|0.0028461
13:28:38|0.0028461
13:28:39|0.0028468
13:28:40|0.0028424
13:28:41|0.002846
13:28:42|0.002846
13:28:43|0.002846
13:28:44|0.0028447
13:28:46|0.0028402
13:28:46|0.0028424
13:28:47|0.0028424
13:28:48|0.0028427
13:28:49|0.0028427
13:28:50|0.0028425
13:28:51|0.0028425
13:28:52|0.0028419
13:28:54|0.0028419
13:28:54|0.0028436
13:28:55|0.0028436
13:28:57|0.0028447
13:28:58|0.0028447
13:28:59|0.0028447
13:29:00|0.0028447
13:29:01|0.0028447
13:29:02|0.0028434
13:29:03|0.0028427
13:29:04|0.0028427
13:29:05|0.0028427
13:29:06|0.0028442
13:29:08|0.0028447
13:29:08|0.0028447
13:29:09|0.0028427
13:29:11|0.0028429
13:29:11|0.002843
13:29:12|0.0028427
13:29:13|0.0028427
13:29:14|0.0028427
13:29:15|0.0028427
13:29:17|0.0028426
13:29:18|0.0028427
13:29:19|0.0028427
13:29:19|0.0028426
13:29:21|0.0028426
13:29:22|0.0028426
13:29:23|0.0028425
13:29:24|0.0028425
13:29:25|0.0028443
13:29:26|0.0028458
13:29:27|0.0028467
13:29:28|0.0028467
13:29:29|0.0028436
13:29:30|0.002845
13:29:31|0.0028453
13:29:32|0.0028427
13:29:32|0.0028441
13:29:34|0.0028421
13:29:34|0.0028442
13:29:36|0.0028421
13:29:37|0.0028411
13:29:38|0.0028411
13:29:39|0.0028437
13:29:40|0.0028437
13:29:40|0.0028446
13:29:42|0.0028445
13:29:43|0.0028446
13:29:43|0.0028446
13:29:45|0.0028446
13:29:46|0.0028446
13:29:47|0.0028446
13:29:47|0.002844
13:29:49|0.0028447
13:29:50|0.0028447
13:29:51|0.0028444
13:29:52|0.0028415
13:29:53|0.0028415
13:29:54|0.0028415
13:29:55|0.0028415
13:29:56|0.0028415
13:29:58|0.0028447
13:29:59|0.0028448
13:30:00|0.0028445
13:30:01|0.0028445
13:30:03|0.0028441
13:30:04|0.0028439
13:30:05|0.0028446
13:30:06|0.0028446
13:30:06|0.0028446
13:30:08|0.0028454
13:30:09|0.0028462
13:30:10|0.0028463
13:30:11|0.0028463
13:30:12|0.002846
13:30:13|0.002846
13:30:14|0.0028427
13:30:15|0.0028427
13:30:16|0.0028446
13:30:17|0.0028446
13:30:18|0.0028463
13:30:19|0.0028411
13:30:20|0.0028403
13:30:21|0.0028403
13:30:22|0.0028414
13:30:23|0.0028414
13:30:24|0.0028413
13:30:25|0.0028409
13:30:26|0.0028365
13:30:27|0.0028364
13:30:28|0.0028364
13:30:29|0.0028364
13:30:30|0.0028364
13:30:31|0.0028391
13:30:32|0.0028387
13:30:33|0.0028405
13:30:34|0.0028406
13:30:35|0.0028407
13:30:36|0.0028406
13:30:37|0.0028395
13:30:38|0.0028394
13:30:39|0.0028394
13:30:40|0.0028393
13:30:41|0.0028379
13:30:42|0.0028379
13:30:43|0.0028378
13:30:44|0.0028377
13:30:45|0.0028381
13:30:46|0.0028407
13:30:47|0.0028366
13:30:48|0.0028346
13:30:49|0.0028362
13:30:51|0.0028346
13:30:51|0.0028347
13:30:53|0.0028347
13:30:53|0.0028364
13:30:54|0.0028367
13:30:55|0.0028367
13:30:57|0.0028367
13:30:58|0.0028376
13:30:59|0.0028387
13:31:00|0.0028389
13:31:01|0.0028392
13:31:02|0.0028392
13:31:03|0.002837
13:31:04|0.0028392
13:31:05|0.0028391
13:31:06|0.0028376
13:31:07|0.0028366
13:31:08|0.0028365
13:31:09|0.0028365
13:31:10|0.0028365
13:31:11|0.0028365
13:31:12|0.0028376
13:31:14|0.0028376
13:31:15|0.0028376
13:31:15|0.0028376
13:31:17|0.0028347
13:31:17|0.0028371
13:31:18|0.0028371
13:31:19|0.0028371
13:31:21|0.002838
13:31:21|0.0028388
13:31:22|0.0028387
13:31:24|0.0028353
13:31:24|0.0028353
13:31:25|0.0028355
13:31:26|0.0028379
13:31:27|0.0028377
13:31:28|0.0028372
13:31:30|0.0028346
13:31:30|0.0028333
13:31:32|0.0028327
13:31:32|0.0028327
13:31:34|0.0028357
13:31:35|0.0028358
13:31:36|0.0028358
13:31:37|0.0028358
13:31:37|0.0028359
13:31:38|0.0028359
13:31:40|0.0028354
13:31:40|0.0028353
13:31:41|0.0028353
13:31:42|0.0028324
13:31:44|0.002834
13:31:44|0.002834
13:31:46|0.0028293
13:31:46|0.0028293
13:31:47|0.0028291
13:31:48|0.0028273
13:31:50|0.0028267
13:31:50|0.0028288
13:31:52|0.0028267
13:31:52|0.0028293
13:31:53|0.0028293
13:31:54|0.0028293
13:31:55|0.0028292
13:31:57|0.0028293
13:31:58|0.0028293
13:31:59|0.0028293
13:32:00|0.0028293
13:32:01|0.0028296
13:32:02|0.0028296
13:32:03|0.0028296
13:32:04|0.0028296
13:32:06|0.0028277
13:32:06|0.0028277
13:32:07|0.0028287
13:32:08|0.0028287
13:32:09|0.0028287
13:32:10|0.0028302
13:32:12|0.0028302
13:32:12|0.0028302
13:32:13|0.0028302
13:32:14|0.0028302
13:32:15|0.0028302
13:32:16|0.0028302
13:32:17|0.0028318
13:32:18|0.0028318
13:32:19|0.0028279
13:32:20|0.0028305
13:32:21|0.0028295
13:32:22|0.0028294
13:32:23|0.0028294
13:32:25|0.0028294
13:32:25|0.0028294
13:32:26|0.0028288
13:32:27|0.0028282
13:32:28|0.0028275
13:32:29|0.0028277
13:32:30|0.0028269
13:32:31|0.0028276
13:32:32|0.0028269
13:32:33|0.0028264
13:32:34|0.0028267
13:32:35|0.0028267
13:32:36|0.0028267
13:32:37|0.0028267
13:32:38|0.0028267
13:32:39|0.0028276
13:32:40|0.0028276
13:32:41|0.0028276
13:32:42|0.0028267
13:32:43|0.0028267
13:32:44|0.0028277
13:32:45|0.0028267
13:32:46|0.0028267
13:32:47|0.0028266
13:32:48|0.0028266
13:32:49|0.0028266
13:32:50|0.0028266
13:32:52|0.0028266
13:32:52|0.0028266
13:32:54|0.0028266
13:32:54|0.0028266
13:32:55|0.0028266
13:32:57|0.0028266
13:32:58|0.0028266
13:32:59|0.0028266
13:33:00|0.0028283
13:33:02|0.0028287
13:33:03|0.0028287
13:33:04|0.0028286
13:33:05|0.0028286
13:33:07|0.0028286
13:33:07|0.0028286
13:33:09|0.0028286
13:33:09|0.0028286
13:33:11|0.0028286
13:33:12|0.0028284
13:33:13|0.0028284
13:33:13|0.0028284
13:33:14|0.0028284
13:33:15|0.0028284
13:33:17|0.0028295
13:33:17|0.00283
13:33:18|0.0028299
13:33:20|0.0028299
13:33:20|0.0028306
13:33:21|0.0028303
13:33:22|0.0028301
13:33:23|0.0028293
13:33:24|0.0028293
13:33:26|0.002829
13:33:26|0.002829
13:33:27|0.002829
13:33:29|0.0028304
13:33:29|0.0028322
13:33:30|0.0028327
13:33:31|0.0028327
13:33:32|0.0028327
13:33:33|0.0028327
13:33:34|0.0028326
13:33:36|0.0028326
13:33:36|0.0028323
13:33:38|0.0028323
13:33:39|0.0028323
13:33:39|0.0028323
13:33:40|0.0028323
13:33:42|0.0028323
13:33:42|0.0028323
13:33:44|0.0028323
13:33:45|0.0028323
13:33:46|0.0028337
13:33:47|0.0028337
13:33:48|0.0028337
13:33:49|0.0028337
13:33:50|0.0028337
13:33:51|0.0028337
13:33:52|0.0028337
13:33:53|0.0028337
13:33:54|0.0028314
13:33:55|0.0028314
13:33:56|0.0028306
13:33:57|0.0028304
13:33:58|0.0028304
13:33:59|0.0028302
13:34:00|0.0028302
13:34:02|0.0028302
13:34:02|0.0028302
13:34:04|0.0028302
13:34:05|0.0028307
13:34:06|0.0028307
13:34:07|0.0028307
13:34:08|0.0028312
13:34:08|0.0028312
13:34:10|0.0028312
13:34:11|0.0028314
13:34:12|0.0028314
13:34:13|0.0028314
13:34:14|0.0028314
13:34:15|0.0028314
13:34:16|0.0028314
13:34:17|0.0028314
13:34:18|0.0028314
13:34:19|0.0028314
13:34:20|0.0028314
13:34:21|0.0028327
13:34:22|0.0028327
13:34:23|0.0028327
13:34:24|0.0028327
13:34:25|0.0028327
13:34:26|0.0028307
13:34:27|0.0028307
13:34:28|0.0028307
13:34:29|0.0028307
13:34:30|0.0028326
13:34:31|0.0028298
13:34:32|0.0028298
13:34:33|0.0028298
13:34:34|0.0028298
13:34:35|0.0028298
13:34:36|0.0028298
13:34:37|0.0028296
13:34:38|0.0028296
13:34:39|0.0028324
13:34:40|0.0028324
13:34:41|0.0028327
13:34:42|0.0028327
13:34:43|0.0028327
13:34:44|0.0028321
13:34:45|0.0028307
13:34:46|0.0028307
13:34:47|0.0028317
13:34:48|0.0028317
13:34:49|0.0028317
13:34:50|0.0028322
13:34:51|0.0028322
13:34:52|0.0028322
13:34:53|0.002831
13:34:54|0.0028326
13:34:55|0.0028322
13:34:56|0.0028322
13:34:58|0.0028322
13:34:58|0.002832
13:35:00|0.0028277
13:35:01|0.0028277
13:35:01|0.0028277
13:35:03|0.0028277
13:35:04|0.0028296
13:35:05|0.0028296
13:35:06|0.0028296
13:35:07|0.0028296
13:35:08|0.0028296
13:35:09|0.0028307
13:35:10|0.0028306
13:35:11|0.0028306
13:35:12|0.0028305
13:35:14|0.0028305
13:35:14|0.0028305
13:35:15|0.0028305
13:35:16|0.0028305
13:35:17|0.0028305
13:35:18|0.0028289
13:35:19|0.0028302
13:35:20|0.0028302
13:35:21|0.0028278
13:35:22|0.0028287
13:35:23|0.0028287
13:35:24|0.0028287
13:35:25|0.0028274
13:35:26|0.0028274
13:35:28|0.0028274
13:35:29|0.0028274
13:35:29|0.0028274
13:35:31|0.0028241
13:35:32|0.002828
13:35:33|0.0028266
13:35:33|0.0028264
13:35:35|0.0028266
13:35:36|0.0028266
13:35:36|0.0028266
13:35:37|0.0028266
13:35:38|0.0028266
13:35:40|0.0028267
13:35:41|0.0028267
13:35:41|0.0028281
13:35:43|0.0028281
13:35:44|0.0028281
13:35:45|0.0028281
13:35:45|0.0028283
13:35:47|0.0028283
13:35:47|0.0028283
13:35:48|0.0028286
13:35:50|0.0028286
13:35:51|0.0028286
13:35:52|0.0028286
13:35:53|0.0028267
13:35:53|0.0028267
13:35:55|0.0028267
13:35:56|0.0028267
13:35:56|0.0028267
13:35:58|0.0028267
13:35:59|0.0028267
13:35:59|0.0028253
13:36:01|0.0028245
13:36:02|0.0028245
13:36:04|0.0028265
13:36:04|0.0028251
13:36:06|0.002826
13:36:07|0.002826
13:36:08|0.0028235
13:36:09|0.0028274
13:36:10|0.0028274
13:36:11|0.0028247
13:36:12|0.0028247
13:36:13|0.0028247
13:36:14|0.0028247
13:36:15|0.0028247
13:36:16|0.0028247
13:36:17|0.0028262
13:36:18|0.0028262
13:36:19|0.0028262
13:36:20|0.0028262
13:36:21|0.0028259
13:36:22|0.0028259
13:36:23|0.0028259
13:36:24|0.002822
13:36:25|0.002822
13:36:26|0.002822
13:36:27|0.002822
13:36:28|0.002822
13:36:29|0.0028237
13:36:30|0.0028219
13:36:31|0.0028168
13:36:32|0.0028187
13:36:33|0.0028187
13:36:34|0.0028202
13:36:35|0.0028181
13:36:36|0.0028181
13:36:38|0.0028181
13:36:38|0.0028181
13:36:39|0.0028181
13:36:40|0.0028181
13:36:41|0.00282
13:36:42|0.00282
13:36:43|0.00282
13:36:44|0.00282
13:36:45|0.0028205
13:36:47|0.0028205
13:36:47|0.0028207
13:36:49|0.0028207
13:36:49|0.0028207
13:36:50|0.0028207
13:36:51|0.0028207
13:36:52|0.0028207
13:36:53|0.0028198
13:36:55|0.0028198
13:36:55|0.0028195
13:36:56|0.0028198
13:36:57|0.0028198
13:36:58|0.0028198
13:36:59|0.0028198
13:37:00|0.0028206
13:37:02|0.0028205
13:37:03|0.0028205
13:37:04|0.0028205
13:37:05|0.0028201
13:37:06|0.0028207
13:37:07|0.0028207
13:37:08|0.0028207
13:37:10|0.0028207
13:37:10|0.0028207
13:37:11|0.0028207
13:37:13|0.0028207
13:37:14|0.0028207
13:37:15|0.0028207
13:37:16|0.0028207
13:37:18|0.002821
13:37:18|0.002821
13:37:19|0.002821
13:37:20|0.002821
13:37:21|0.002821
13:37:22|0.002821
13:37:23|0.002821
13:37:24|0.002821
13:37:25|0.002821
13:37:26|0.002821
13:37:27|0.0028207
13:37:28|0.0028211
13:37:29|0.0028211
13:37:30|0.0028211
13:37:31|0.0028248
13:37:32|0.0028227
13:37:33|0.002824
13:37:34|0.0028227
13:37:35|0.0028227
13:37:36|0.0028227
13:37:37|0.0028229
13:37:38|0.0028229
13:37:39|0.0028229
13:37:40|0.0028229
13:37:41|0.0028229
13:37:42|0.0028229
13:37:43|0.0028229
13:37:44|0.0028227
13:37:45|0.0028228
13:37:46|0.0028228
13:37:47|0.0028209
13:37:48|0.0028249
13:37:49|0.0028249
13:37:50|0.0028249
13:37:51|0.0028249
13:37:52|0.0028249
13:37:53|0.0028223
13:37:54|0.0028247
13:37:55|0.0028247
13:37:56|0.0028247
13:37:57|0.0028224
13:37:58|0.0028224
13:37:59|0.0028224
13:38:00|0.0028224
13:38:01|0.0028224
13:38:03|0.0028224
13:38:04|0.0028229
13:38:05|0.0028229
13:38:07|0.0028229
13:38:08|0.0028231
13:38:10|0.0028247
13:38:10|0.0028237
13:38:12|0.0028237
13:38:13|0.0028237
13:38:14|0.002826
13:38:14|0.002826
13:38:16|0.0028268
13:38:17|0.0028268
13:38:18|0.0028268
13:38:19|0.0028268
13:38:19|0.0028274
13:38:20|0.0028253
13:38:22|0.0028253
13:38:23|0.0028253
13:38:23|0.0028253
13:38:25|0.0028253
13:38:26|0.0028253
13:38:27|0.0028253
13:38:28|0.0028253
13:38:28|0.002828
13:38:29|0.002828
13:38:30|0.0028265
13:38:31|0.0028265
13:38:33|0.0028256
13:38:33|0.0028253
13:38:35|0.0028247
13:38:35|0.0028253
13:38:37|0.0028258
13:38:37|0.0028249
13:38:39|0.0028249
13:38:39|0.0028251
13:38:40|0.0028251
13:38:42|0.0028251
13:38:42|0.0028272
13:38:44|0.0028272
13:38:45|0.0028251
13:38:46|0.0028272
13:38:46|0.0028272
13:38:47|0.0028272
13:38:48|0.0028272
13:38:50|0.0028272
13:38:50|0.0028272
13:38:52|0.0028272
13:38:52|0.0028272
13:38:54|0.0028179
13:38:54|0.0028198
13:38:55|0.00282
13:38:57|0.0028208
13:38:57|0.0028195
13:38:59|0.0028213
13:38:59|0.0028213
13:39:00|0.0028191
13:39:01|0.0028202
13:39:03|0.0028202
13:39:04|0.0028208
13:39:05|0.0028221
13:39:06|0.0028217
13:39:07|0.0028227
13:39:09|0.0028211
13:39:09|0.0028219
13:39:10|0.0028219
13:39:11|0.0028219
13:39:13|0.0028219
13:39:14|0.0028235
13:39:15|0.0028237
13:39:15|0.0028243
13:39:17|0.0028235
13:39:17|0.0028235
13:39:19|0.0028235
13:39:20|0.0028235
13:39:21|0.0028249
13:39:22|0.0028249
13:39:23|0.0028242
13:39:23|0.0028242
13:39:25|0.002823
13:39:25|0.002823
13:39:26|0.002823
13:39:28|0.0028256
13:39:28|0.0028272
13:39:30|0.0028285
13:39:30|0.0028298
13:39:32|0.0028268
13:39:32|0.0028268
13:39:33|0.0028268
13:39:35|0.0028268
13:39:35|0.0028283
13:39:36|0.0028312
13:39:38|0.0028321
13:39:38|0.0028344
13:39:40|0.0028325
13:39:41|0.0028325
13:39:41|0.0028328
13:39:42|0.0028354
13:39:43|0.0028329
13:39:44|0.0028323
13:39:46|0.0028323
13:39:47|0.0028324
13:39:48|0.0028315
13:39:49|0.0028322
13:39:50|0.0028318
13:39:51|0.0028322
13:39:52|0.0028322
13:39:52|0.0028309
13:39:54|0.0028317
13:39:55|0.0028304
13:39:55|0.0028289
13:39:57|0.0028312
13:39:58|0.0028312
13:39:59|0.0028312
13:40:00|0.0028312
13:40:00|0.0028307
13:40:01|0.0028307
13:40:03|0.0028307
13:40:03|0.0028307
13:40:05|0.0028309
13:40:06|0.0028309
13:40:07|0.0028315
13:40:08|0.0028315
13:40:09|0.0028313
13:40:10|0.0028313
13:40:11|0.0028313
13:40:12|0.0028313
13:40:13|0.0028287
13:40:15|0.0028291
13:40:15|0.0028291
13:40:16|0.002829
13:40:17|0.0028286
13:40:19|0.0028292
13:40:20|0.0028293
13:40:21|0.0028286
13:40:22|0.0028309
13:40:23|0.0028315
13:40:24|0.0028302
13:40:25|0.0028306
13:40:26|0.0028305
13:40:26|0.0028317
13:40:28|0.0028247
13:40:29|0.0028268
13:40:30|0.0028268
13:40:31|0.0028268
13:40:32|0.0028284
13:40:32|0.0028284
13:40:33|0.0028284
13:40:35|0.0028268
13:40:36|0.0028267
13:40:37|0.0028267
13:40:38|0.0028267
13:40:39|0.0028272
13:40:40|0.0028272
13:40:41|0.0028272
13:40:42|0.0028263
13:40:43|0.0028265
13:40:44|0.0028265
13:40:45|0.0028278
13:40:46|0.0028282
13:40:47|0.0028282
13:40:48|0.0028282
13:40:49|0.0028287
13:40:50|0.0028267
13:40:51|0.0028267
13:40:52|0.0028267
13:40:53|0.0028267
13:40:54|0.0028267
13:40:55|0.0028267
13:40:56|0.0028267
13:40:57|0.0028267
13:40:58|0.0028267
13:40:59|0.0028259
13:41:00|0.002829
13:41:01|0.002829
13:41:02|0.002829
13:41:03|0.002829
13:41:04|0.0028288
13:41:05|0.002829
13:41:07|0.0028306
13:41:07|0.0028306
13:41:09|0.0028285
13:41:10|0.0028288
13:41:11|0.0028267
13:41:12|0.0028267
13:41:13|0.0028281
13:41:14|0.0028281
13:41:15|0.0028281
13:41:16|0.0028281
13:41:17|0.0028281
13:41:18|0.0028281
13:41:19|0.0028281
13:41:20|0.0028281
13:41:21|0.0028281
13:41:22|0.0028281
13:41:23|0.0028281
13:41:24|0.0028281
13:41:25|0.0028253
13:41:26|0.0028247
13:41:28|0.0028242
13:41:28|0.0028242
13:41:29|0.0028242
13:41:30|0.0028242
13:41:31|0.0028242
13:41:32|0.0028233
13:41:33|0.0028233
13:41:34|0.0028239
13:41:35|0.0028239
13:41:36|0.0028239
13:41:37|0.0028239
13:41:38|0.0028239
13:41:39|0.0028239
13:41:40|0.0028239
13:41:41|0.0028255
13:41:42|0.0028255
13:41:43|0.0028255
13:41:44|0.0028256
13:41:45|0.0028256
13:41:46|0.0028256
13:41:47|0.0028256
13:41:48|0.0028258
13:41:49|0.0028261
13:41:50|0.0028261
13:41:51|0.0028261
13:41:52|0.0028244
13:41:53|0.0028244
13:41:54|0.0028244
13:41:55|0.0028267
13:41:56|0.0028267
13:41:57|0.0028268
13:41:58|0.002828
13:41:59|0.002828
13:42:00|0.002828
13:42:01|0.0028268
13:42:03|0.0028267
13:42:03|0.0028258
13:42:04|0.0028258
13:42:05|0.0028258
13:42:07|0.0028258
13:42:08|0.0028292
13:42:09|0.0028296
13:42:11|0.0028296
13:42:12|0.0028307
13:42:14|0.0028307
13:42:14|0.0028303
13:42:15|0.0028303
13:42:16|0.0028303
13:42:17|0.0028303
13:42:18|0.0028303
13:42:19|0.0028307
13:42:20|0.0028305
13:42:21|0.0028305
13:42:22|0.0028296
13:42:23|0.0028296
13:42:24|0.0028261
13:42:25|0.0028261
13:42:26|0.0028275
13:42:27|0.0028253
13:42:28|0.0028252
13:42:29|0.0028252
13:42:30|0.0028252
13:42:31|0.0028252
13:42:32|0.0028252
13:42:33|0.0028252
13:42:34|0.0028252
13:42:35|0.0028272
13:42:36|0.0028272
13:42:37|0.0028279
13:42:38|0.0028279
13:42:39|0.0028279
13:42:40|0.0028279
13:42:41|0.0028247
13:42:42|0.0028247
13:42:43|0.0028247
13:42:44|0.0028246
13:42:45|0.0028246
13:42:46|0.0028267
13:42:47|0.0028275
13:42:48|0.0028275
13:42:49|0.0028275
13:42:50|0.0028275
13:42:52|0.0028275
13:42:52|0.0028275
13:42:53|0.002826
13:42:55|0.002826
13:42:55|0.002826
13:42:56|0.002826
13:42:58|0.0028247
13:42:59|0.0028245
13:43:00|0.002824
13:43:01|0.002824
13:43:01|0.002824
13:43:02|0.002824
13:43:03|0.002824
13:43:04|0.002824
13:43:05|0.0028251
13:43:06|0.0028227
13:43:08|0.0028227
13:43:09|0.0028227
13:43:11|0.0028246
13:43:12|0.0028246
13:43:12|0.0028246
13:43:13|0.0028247
13:43:15|0.0028247
13:43:15|0.0028268
13:43:17|0.0028268
13:43:18|0.0028268
13:43:19|0.0028268
13:43:20|0.0028268
13:43:21|0.0028284
13:43:22|0.0028284
13:43:24|0.0028284
13:43:24|0.0028284
13:43:25|0.0028284
13:43:26|0.0028284
13:43:27|0.0028284
13:43:28|0.0028267
13:43:29|0.0028267
13:43:30|0.0028267
13:43:31|0.0028267
13:43:32|0.0028267
13:43:34|0.0028253
13:43:34|0.0028253
13:43:36|0.0028253
13:43:36|0.0028253
13:43:37|0.0028253
13:43:38|0.0028253
13:43:39|0.0028253
13:43:41|0.0028249
13:43:42|0.0028249
13:43:42|0.0028249
13:43:43|0.0028249
13:43:45|0.0028257
13:43:46|0.0028257
13:43:47|0.0028257
13:43:47|0.0028284
13:43:49|0.0028284
13:43:50|0.0028284
13:43:51|0.0028284
13:43:51|0.0028284
13:43:53|0.0028284
13:43:54|0.0028284
13:43:55|0.0028284
13:43:56|0.0028284
13:43:57|0.0028284
13:43:58|0.0028284
13:43:59|0.0028284
13:44:00|0.0028281
13:44:01|0.0028281
13:44:02|0.0028281
13:44:03|0.0028281
13:44:04|0.0028281
13:44:05|0.0028281
13:44:06|0.0028281
13:44:06|0.0028281
13:44:07|0.0028281
13:44:09|0.0028281
13:44:10|0.0028281
13:44:11|0.0028276
13:44:12|0.0028276
13:44:13|0.0028285
13:44:14|0.0028285
13:44:15|0.0028285
13:44:16|0.0028285
13:44:17|0.0028285
13:44:18|0.0028285
13:44:20|0.0028287
13:44:20|0.0028287
13:44:21|0.0028287
13:44:22|0.0028291
13:44:23|0.0028284
13:44:24|0.0028284
13:44:26|0.0028284
13:44:27|0.0028284
13:44:27|0.0028284
13:44:28|0.0028299
13:44:29|0.0028306
13:44:30|0.0028306
13:44:31|0.0028306
13:44:33|0.0028306
13:44:33|0.0028306
13:44:34|0.0028306
13:44:35|0.0028298
13:44:36|0.0028281
13:44:37|0.0028277
13:44:38|0.0028277
13:44:40|0.0028277
13:44:41|0.0028277
13:44:42|0.0028273
13:44:43|0.002829
13:44:44|0.002829
13:44:44|0.002829
13:44:46|0.002829
13:44:46|0.002829
13:44:48|0.002829
13:44:48|0.002829
13:44:49|0.0028253
13:44:51|0.0028253
13:44:52|0.0028253
13:44:53|0.0028253
13:44:53|0.0028253
13:44:55|0.0028253
13:44:56|0.0028253
13:44:57|0.0028253
13:44:58|0.0028257
13:44:59|0.0028258
13:45:00|0.0028247
13:45:01|0.002824
13:45:02|0.0028243
13:45:03|0.0028243
13:45:04|0.0028212
13:45:05|0.0028217
13:45:05|0.0028217
13:45:07|0.0028217
13:45:08|0.0028203
13:45:09|0.0028212
13:45:10|0.0028238
13:45:12|0.0028238
13:45:12|0.0028238
13:45:13|0.0028235
13:45:15|0.0028235
13:45:16|0.0028223
13:45:16|0.0028234
13:45:17|0.0028238
13:45:19|0.0028238
13:45:19|0.0028238
13:45:21|0.002821
13:45:22|0.0028207
13:45:23|0.0028207
13:45:24|0.0028207
13:45:25|0.0028207
13:45:25|0.0028225
13:45:27|0.0028225
13:45:28|0.0028225
13:45:29|0.0028225
13:45:30|0.0028217
13:45:31|0.0028217
13:45:32|0.0028181
13:45:33|0.0028189
13:45:34|0.0028172
13:45:35|0.0028159
13:45:36|0.0028158
13:45:37|0.0028158
13:45:38|0.0028169
13:45:38|0.0028159
13:45:40|0.0028137
13:45:40|0.0028109
13:45:42|0.00281
13:45:43|0.00281
13:45:44|0.00281
13:45:45|0.00281
13:45:46|0.002811
13:45:47|0.0028122
13:45:48|0.0028121
13:45:49|0.0028121
13:45:50|0.0028121
13:45:51|0.002811
13:45:52|0.0028073
13:45:53|0.0028058
13:45:54|0.0028085
13:45:55|0.0028085
13:45:56|0.0028074
13:45:57|0.0028074
13:45:58|0.0028074
13:45:59|0.002808
13:46:00|0.002808
13:46:01|0.002804
13:46:02|0.0028032
13:46:04|0.0028035
13:46:04|0.0028044
13:46:05|0.0028013
13:46:06|0.0028053
13:46:07|0.0028053
13:46:08|0.0028062
13:46:09|0.0028062
13:46:11|0.0028062
13:46:12|0.002807
13:46:13|0.0028076
13:46:15|0.0028109
13:46:16|0.0028127
13:46:16|0.0028127
13:46:17|0.0028127
13:46:18|0.0028127
13:46:20|0.0028127
13:46:20|0.0028124
13:46:22|0.002811
13:46:23|0.002811
13:46:24|0.002811
13:46:25|0.0028099
13:46:26|0.0028104
13:46:27|0.0028104
13:46:27|0.002813
13:46:28|0.002813
13:46:29|0.002813
13:46:30|0.002813
13:46:31|0.002813
13:46:33|0.00281
13:46:34|0.00281
13:46:35|0.00281
13:46:36|0.0028127
13:46:37|0.0028127
13:46:37|0.0028127
13:46:38|0.0028127
13:46:40|0.0028127
13:46:40|0.0028127
13:46:41|0.0028127
13:46:42|0.0028124
13:46:43|0.0028124
13:46:45|0.0028124
13:46:45|0.0028124
13:46:46|0.0028124
13:46:48|0.0028124
13:46:48|0.0028125
13:46:50|0.0028124
13:46:50|0.0028124
13:46:52|0.0028107
13:46:53|0.0028107
13:46:54|0.0028107
13:46:55|0.0028107
13:46:56|0.0028107
13:46:57|0.0028107
13:46:58|0.0028134
13:46:58|0.0028131
13:47:00|0.0028121
13:47:01|0.0028121
13:47:02|0.0028121
13:47:03|0.0028104
13:47:04|0.00281
13:47:05|0.0028108
13:47:05|0.0028108
13:47:07|0.0028108
13:47:08|0.0028108
13:47:09|0.0028092
13:47:10|0.0028092
13:47:11|0.0028092
13:47:12|0.0028092
13:47:14|0.0028092
13:47:15|0.0028128
13:47:16|0.0028128
13:47:17|0.0028146
13:47:18|0.0028146
13:47:20|0.0028147
13:47:21|0.0028133
13:47:21|0.0028133
13:47:23|0.0028143
13:47:24|0.0028152
13:47:25|0.0028156
13:47:26|0.0028162
13:47:27|0.0028167
13:47:28|0.0028168
13:47:29|0.0028181
13:47:30|0.0028188
13:47:31|0.0028188
13:47:32|0.0028188
13:47:33|0.0028188
13:47:34|0.0028188
13:47:35|0.0028188
13:47:36|0.0028143
13:47:37|0.0028143
13:47:38|0.0028143
13:47:39|0.0028166
13:47:40|0.0028166
13:47:41|0.0028166
13:47:42|0.0028143
13:47:43|0.0028127
13:47:44|0.0028143
13:47:45|0.0028148
13:47:46|0.0028147
13:47:47|0.0028149
13:47:48|0.0028149
13:47:49|0.0028146
13:47:50|0.0028148
13:47:51|0.002813
13:47:52|0.002813
13:47:53|0.0028152
13:47:54|0.002815
13:47:55|0.002815
13:47:56|0.002815
13:47:57|0.002815
13:47:58|0.002815
13:47:59|0.0028131
13:48:00|0.0028131
13:48:01|0.0028131
13:48:02|0.0028131
13:48:04|0.0028156
13:48:04|0.0028156
13:48:05|0.0028156
13:48:06|0.0028156
13:48:07|0.0028156
13:48:08|0.0028156
13:48:09|0.0028156
13:48:10|0.0028169
13:48:11|0.0028184
13:48:13|0.0028188
13:48:14|0.002817
13:48:15|0.0028167
13:48:16|0.0028166
13:48:17|0.0028176
13:48:18|0.0028176
13:48:19|0.0028176
13:48:20|0.0028176
13:48:21|0.0028176
13:48:22|0.0028163
13:48:24|0.0028164
13:48:24|0.0028164
13:48:26|0.0028164
13:48:27|0.0028164
13:48:28|0.0028164
13:48:29|0.0028171
13:48:30|0.0028171
13:48:31|0.0028171
13:48:32|0.0028172
13:48:33|0.0028174
13:48:34|0.0028174
13:48:35|0.0028185
13:48:36|0.0028184
13:48:37|0.0028174
13:48:38|0.0028174
13:48:39|0.0028174
13:48:40|0.0028174
13:48:41|0.0028156
13:48:43|0.0028179
13:48:44|0.0028179
13:48:45|0.0028179
13:48:46|0.0028179
13:48:47|0.0028179
13:48:48|0.0028178
13:48:49|0.0028178
13:48:50|0.0028178
13:48:51|0.0028178
13:48:52|0.0028174
13:48:53|0.0028174
13:48:55|0.0028174
13:48:56|0.0028174
13:48:56|0.0028145
13:48:57|0.0028138
13:48:58|0.0028138
13:48:59|0.0028138
13:49:01|0.0028138
13:49:01|0.0028138
13:49:02|0.0028138
13:49:03|0.0028138
13:49:04|0.0028138
13:49:05|0.0028156
13:49:06|0.0028166
13:49:07|0.0028166
13:49:08|0.0028166
13:49:09|0.0028166
13:49:10|0.0028166
13:49:11|0.0028166
13:49:12|0.0028166
13:49:14|0.0028166
13:49:14|0.0028167
13:49:16|0.0028178
13:49:17|0.0028183
13:49:18|0.0028183
13:49:19|0.0028183
13:49:21|0.0028189
13:49:21|0.0028189
13:49:22|0.0028189
13:49:23|0.0028189
13:49:24|0.0028189
13:49:25|0.0028198
13:49:26|0.0028198
13:49:27|0.002821
13:49:28|0.0028212
13:49:29|0.0028198
13:49:30|0.0028215
13:49:31|0.0028215
13:49:32|0.0028219
13:49:33|0.0028219
13:49:34|0.0028219
13:49:35|0.0028219
13:49:36|0.0028219
13:49:37|0.002822
13:49:38|0.002822
13:49:39|0.0028214
13:49:40|0.0028214
13:49:41|0.0028218
13:49:42|0.0028212
13:49:43|0.0028212
13:49:44|0.0028212
13:49:45|0.0028212
13:49:46|0.0028212
13:49:47|0.0028209
13:49:48|0.0028187
13:49:49|0.0028187
13:49:50|0.0028187
13:49:51|0.0028187
13:49:52|0.0028187
13:49:53|0.0028187
13:49:54|0.0028187
13:49:55|0.0028187
13:49:56|0.0028181
13:49:57|0.0028181
13:49:58|0.0028181
13:49:59|0.0028194
13:50:00|0.0028181
13:50:01|0.0028161
13:50:02|0.0028161
13:50:03|0.0028161
13:50:04|0.0028161
13:50:05|0.0028161
13:50:06|0.0028161
13:50:08|0.002817
13:50:08|0.002817
13:50:09|0.002817
13:50:10|0.0028162
13:50:11|0.0028162
13:50:13|0.0028162
13:50:13|0.0028162
13:50:15|0.0028187
13:50:16|0.0028187
13:50:17|0.0028187
13:50:18|0.0028187
13:50:19|0.0028187
13:50:21|0.0028187
13:50:21|0.0028187
13:50:22|0.0028187
13:50:23|0.0028187
13:50:25|0.0028184
13:50:25|0.0028184
13:50:26|0.0028189
13:50:28|0.0028189
13:50:28|0.0028167
13:50:29|0.0028161
13:50:30|0.0028155
13:50:31|0.0028155
13:50:32|0.0028155
13:50:33|0.0028155
13:50:34|0.0028155
13:50:36|0.0028172
13:50:36|0.0028172
13:50:37|0.0028172
13:50:38|0.0028147
13:50:39|0.0028147
13:50:40|0.0028147
13:50:41|0.002818
13:50:42|0.002818
13:50:44|0.002818
13:50:45|0.0028187
13:50:46|0.0028187
13:50:47|0.0028187
13:50:48|0.0028187
13:50:49|0.0028187
13:50:50|0.0028187
13:50:50|0.0028193
13:50:52|0.0028193
13:50:53|0.0028198
13:50:53|0.0028198
13:50:54|0.0028198
13:50:56|0.00282
13:50:57|0.0028223
13:50:58|0.0028223
13:50:59|0.0028223
13:50:59|0.0028223
13:51:01|0.0028223
13:51:01|0.0028223
13:51:03|0.0028226
13:51:04|0.0028226
13:51:05|0.0028226
13:51:05|0.0028234
13:51:06|0.0028219
13:51:07|0.0028219
13:51:09|0.0028223
13:51:09|0.0028223
13:51:10|0.0028223
13:51:11|0.0028223
13:51:13|0.0028223
13:51:14|0.0028207
13:51:15|0.0028207
13:51:15|0.0028184
13:51:17|0.0028191
13:51:19|0.0028189
13:51:19|0.0028189
13:51:20|0.0028189
13:51:21|0.0028189
13:51:22|0.0028207
13:51:23|0.0028207
13:51:24|0.00282
13:51:25|0.00282
13:51:26|0.0028183
13:51:27|0.0028183
13:51:28|0.0028205
13:51:29|0.0028205
13:51:30|0.0028204
13:51:31|0.0028204
13:51:32|0.0028204
13:51:33|0.0028204
13:51:34|0.0028204
13:51:35|0.0028196
13:51:36|0.002816
13:51:37|0.002816
13:51:38|0.0028156
13:51:39|0.0028156
13:51:40|0.0028161
13:51:41|0.0028161
13:51:42|0.0028147
13:51:43|0.0028147
13:51:44|0.0028147
13:51:45|0.0028147
13:51:46|0.0028163
13:51:47|0.0028163
13:51:48|0.0028163
13:51:50|0.0028163
13:51:51|0.0028163
13:51:51|0.0028177
13:51:53|0.0028177
13:51:53|0.0028177
13:51:54|0.0028177
13:51:55|0.0028177
13:51:56|0.0028177
13:51:58|0.0028177
13:51:59|0.0028177
13:51:59|0.0028177
13:52:00|0.0028146
13:52:02|0.0028146
13:52:02|0.0028146
13:52:03|0.002816
13:52:05|0.002816
13:52:06|0.0028158
13:52:07|0.0028158
13:52:07|0.0028158
13:52:08|0.0028158
13:52:10|0.0028163
13:52:11|0.0028162
13:52:11|0.0028162
13:52:13|0.0028159
13:52:14|0.0028139
13:52:15|0.0028139
13:52:16|0.0028139
13:52:17|0.0028139
13:52:19|0.0028146
13:52:20|0.0028146
13:52:21|0.0028114
13:52:22|0.0028114
13:52:23|0.0028114
13:52:24|0.0028114
13:52:25|0.0028114
13:52:26|0.0028114
13:52:27|0.0028114
13:52:28|0.0028133
13:52:29|0.0028133
13:52:30|0.0028133
13:52:32|0.0028097
13:52:32|0.0028097
13:52:33|0.0028119
13:52:34|0.0028119
13:52:35|0.0028119
13:52:36|0.0028119
13:52:37|0.0028126
13:52:38|0.0028126
13:52:39|0.0028126
13:52:40|0.0028126
13:52:41|0.0028126
13:52:42|0.0028126
13:52:43|0.0028126
13:52:44|0.0028126
13:52:45|0.0028126
13:52:46|0.0028087
13:52:47|0.0028067
13:52:48|0.0028061
13:52:49|0.0028061
13:52:50|0.0028072
13:52:51|0.0028083
13:52:52|0.002808
13:52:53|0.002808
13:52:54|0.0028086
13:52:55|0.0028086
13:52:56|0.0028086
13:52:57|0.0028116
13:52:58|0.0028116
13:52:59|0.0028116
13:53:00|0.0028111
13:53:01|0.0028111
13:53:02|0.0028111
13:53:03|0.0028111
13:53:04|0.0028072
13:53:05|0.0028072
13:53:06|0.0028072
13:53:07|0.0028072
13:53:08|0.0028072
13:53:09|0.0028072
13:53:10|0.0028061
13:53:11|0.0028073
13:53:12|0.0028073
13:53:13|0.0028073
13:53:14|0.0028073
13:53:15|0.0028073
13:53:16|0.0028054
13:53:17|0.0028053
13:53:19|0.0028053
13:53:20|0.00281
13:53:21|0.0028107
13:53:22|0.0028107
13:53:23|0.002812
13:53:24|0.002812
13:53:25|0.002812
13:53:27|0.0028109
13:53:28|0.0028085
13:53:29|0.0028085
13:53:30|0.0028104
13:53:30|0.0028104
13:53:32|0.0028087
13:53:33|0.0028087
13:53:34|0.0028087
13:53:35|0.0028087
13:53:36|0.0028087
13:53:37|0.0028113
13:53:38|0.0028113
13:53:38|0.0028113
13:53:40|0.0028113
13:53:41|0.0028103
13:53:42|0.0028101
13:53:43|0.0028101
13:53:44|0.0028101
13:53:45|0.0028101
13:53:46|0.0028101
13:53:47|0.0028086
13:53:48|0.0028085
13:53:49|0.0028085
13:53:50|0.0028085
13:53:51|0.0028085
13:53:52|0.0028071
13:53:53|0.0028086
13:53:54|0.0028071
13:53:55|0.0028071
13:53:56|0.0028071
13:53:57|0.0028071
13:53:58|0.0028067
13:53:59|0.0028085
13:54:00|0.0028085
13:54:01|0.0028085
13:54:02|0.0028085
13:54:03|0.0028085
13:54:04|0.0028083
13:54:06|0.0028083
13:54:06|0.0028083
13:54:07|0.0028072
13:54:08|0.0028072
13:54:09|0.0028072
13:54:10|0.0028072
13:54:11|0.0028072
13:54:13|0.0028072
13:54:14|0.0028062
13:54:15|0.0028062
13:54:16|0.0028062
13:54:17|0.0028062
13:54:18|0.0028062
13:54:19|0.0028075
13:54:21|0.0028075
13:54:21|0.0028075
13:54:22|0.002805
13:54:24|0.0028085
13:54:25|0.0028085
13:54:25|0.0028099
13:54:27|0.0028097
13:54:28|0.0028097
13:54:29|0.0028097
13:54:30|0.0028057
13:54:31|0.0028059
13:54:32|0.0028059
13:54:33|0.0028059
13:54:34|0.0028048
13:54:35|0.0028048
13:54:36|0.0028059
13:54:37|0.0028037
13:54:38|0.0028058
13:54:39|0.002805
13:54:40|0.0028037
13:54:41|0.0028037
13:54:43|0.0028067
13:54:43|0.0028067
13:54:44|0.0028021
13:54:46|0.0028021
13:54:47|0.0028021
13:54:48|0.0028021
13:54:49|0.0028021
13:54:50|0.0028021
13:54:51|0.0028021
13:54:51|0.0028021
13:54:52|0.0028046
13:54:54|0.0028046
13:54:54|0.0028046
13:54:56|0.0028047
13:54:57|0.0028047
13:54:58|0.0028047
13:54:58|0.0028056
13:55:00|0.0028056
13:55:00|0.002804
13:55:01|0.002804
13:55:03|0.002804
13:55:03|0.002804
13:55:05|0.002804
13:55:06|0.002804
13:55:07|0.002804
13:55:08|0.002804
13:55:09|0.002804
13:55:10|0.002804
13:55:11|0.002804
13:55:12|0.002804
13:55:13|0.002804
13:55:14|0.0028057
13:55:15|0.0028057
13:55:16|0.0028057
13:55:17|0.0028057
13:55:18|0.0028067
13:55:19|0.0028082
13:55:21|0.0028082
13:55:21|0.0028082
13:55:23|0.0028082
13:55:24|0.0028049
13:55:25|0.0028049
13:55:26|0.0028049
13:55:27|0.0028072
13:55:28|0.0028072
13:55:29|0.0028072
13:55:30|0.0028076
13:55:31|0.0028076
13:55:32|0.0028076
13:55:33|0.0028076
13:55:34|0.0028076
13:55:35|0.0028076
13:55:36|0.0028076
13:55:37|0.0028076
13:55:38|0.0028075
13:55:39|0.0028076
13:55:41|0.0028071
13:55:41|0.0028071
13:55:42|0.0028071
13:55:43|0.0028071
13:55:44|0.0028071
13:55:45|0.0028071
13:55:46|0.0028071
13:55:47|0.0028071
13:55:48|0.0028071
13:55:49|0.0028071
13:55:50|0.0028071
13:55:51|0.0028056
13:55:53|0.0028056
13:55:54|0.0028056
13:55:54|0.0028071
13:55:56|0.0028071
13:55:56|0.0028077
13:55:58|0.0028071
13:55:58|0.0028071
13:55:59|0.0028051
13:56:00|0.0028051
13:56:01|0.0028051
13:56:03|0.0028051
13:56:04|0.0028051
13:56:04|0.0028051
13:56:05|0.0028051
13:56:07|0.0028051
13:56:07|0.0028051
13:56:09|0.0028051
13:56:09|0.0028051
13:56:10|0.0028073
13:56:12|0.0028073
13:56:12|0.0028073
13:56:14|0.0028073
13:56:15|0.0028073
13:56:15|0.0028073
13:56:16|0.0028073
13:56:17|0.0028073
13:56:18|0.0028073
13:56:19|0.0028063
13:56:21|0.0028063
13:56:22|0.0028082
13:56:23|0.0028082
13:56:24|0.0028082
13:56:26|0.0028058
13:56:27|0.0028087
13:56:28|0.0028074
13:56:29|0.0028074
13:56:30|0.0028082
13:56:31|0.0028082
13:56:32|0.0028082
13:56:33|0.0028082
13:56:34|0.0028075
13:56:36|0.0028075
13:56:36|0.002808
13:56:37|0.002808
13:56:38|0.002808
13:56:39|0.002808
13:56:40|0.0028062
13:56:41|0.0028062
13:56:42|0.0028057
13:56:43|0.0028063
13:56:44|0.0028063
13:56:45|0.0028052
13:56:46|0.0028052
13:56:47|0.0028052
13:56:48|0.0028073
13:56:49|0.0028073
13:56:50|0.0028073
13:56:51|0.0028073
13:56:53|0.0028073
13:56:53|0.0028073
13:56:55|0.0028073
13:56:55|0.0028074
13:56:57|0.0028073
13:56:58|0.0028073
13:56:58|0.0028073
13:56:59|0.0028084
13:57:00|0.0028084
13:57:01|0.0028084
13:57:03|0.0028084
13:57:03|0.0028084
13:57:04|0.0028095
13:57:06|0.0028095
13:57:06|0.0028095
13:57:08|0.0028093
13:57:09|0.0028093
13:57:09|0.0028093
13:57:11|0.0028093
13:57:11|0.0028096
13:57:12|0.0028096
13:57:14|0.0028096
13:57:14|0.0028101
13:57:16|0.0028101
13:57:17|0.0028101
13:57:17|0.0028073
13:57:19|0.0028099
13:57:20|0.0028099
13:57:21|0.0028101
13:57:22|0.0028107
13:57:24|0.0028107
13:57:25|0.0028124
13:57:26|0.0028124
13:57:28|0.0028124
13:57:28|0.0028116
13:57:30|0.0028116
13:57:31|0.0028116
13:57:33|0.0028109
13:57:33|0.0028104
13:57:34|0.0028096
13:57:35|0.0028104
13:57:36|0.0028112
13:57:37|0.0028112
13:57:38|0.0028112
13:57:39|0.0028112
13:57:40|0.0028112
13:57:41|0.0028112
13:57:42|0.0028112
13:57:43|0.0028112
13:57:44|0.0028112
13:57:45|0.0028112
13:57:46|0.0028112
13:57:47|0.0028115
13:57:48|0.0028087
13:57:49|0.0028087
13:57:50|0.0028109
13:57:51|0.0028109
13:57:52|0.0028109
13:57:53|0.0028099
13:57:54|0.0028099
13:57:55|0.0028099
13:57:56|0.0028099
13:57:57|0.0028134
13:57:58|0.0028134
13:57:59|0.0028134
13:58:00|0.0028134
13:58:01|0.0028134
13:58:02|0.0028134
13:58:03|0.0028134
13:58:04|0.0028134
13:58:05|0.0028134
13:58:06|0.002812
13:58:07|0.002812
13:58:08|0.0028086
13:58:09|0.0028086
13:58:10|0.0028086
13:58:11|0.0028086
13:58:12|0.0028086
13:58:13|0.0028105
13:58:14|0.0028105
13:58:15|0.0028105
13:58:16|0.0028105
13:58:17|0.0028105
13:58:18|0.0028099
13:58:19|0.0028099
13:58:20|0.0028099
13:58:21|0.0028099
13:58:23|0.0028099
13:58:24|0.0028099
13:58:25|0.0028105
13:58:26|0.0028105
13:58:27|0.0028106
13:58:27|0.0028106
13:58:29|0.0028106
13:58:30|0.0028106
13:58:31|0.0028106
13:58:32|0.00281
13:58:33|0.0028064
13:58:34|0.0028064
13:58:35|0.0028064
13:58:36|0.0028081
13:58:37|0.002808
13:58:38|0.002808
13:58:39|0.002808
13:58:40|0.002808
13:58:41|0.002808
13:58:42|0.0028082
13:58:43|0.0028082
13:58:44|0.0028082
13:58:45|0.0028082
13:58:46|0.0028082
13:58:47|0.0028082
13:58:48|0.0028082
13:58:49|0.0028051
13:58:50|0.0028065
13:58:51|0.0028065
13:58:52|0.0028044
13:58:53|0.0028034
13:58:54|0.0028034
13:58:55|0.0028034
13:58:56|0.0028034
13:58:57|0.0028018
13:58:58|0.0028018
13:58:59|0.0028018
13:59:00|0.0028018
13:59:01|0.0028018
13:59:02|0.0028018
13:59:03|0.0028041
13:59:04|0.0028047
13:59:05|0.0028057
13:59:06|0.0028057
13:59:07|0.0028067
13:59:08|0.0028067
13:59:09|0.0028072
13:59:10|0.0028072
13:59:11|0.0028057
13:59:12|0.0028079
13:59:13|0.0028079
13:59:14|0.0028079
13:59:15|0.0028079
13:59:16|0.0028067
13:59:17|0.0028067
13:59:18|0.0028067
13:59:19|0.002809
13:59:20|0.002809
13:59:21|0.002809
13:59:22|0.0028083
13:59:23|0.0028083
13:59:25|0.0028083
13:59:26|0.0028083
13:59:27|0.0028083
13:59:28|0.0028083
13:59:29|0.0028083
13:59:30|0.0028083
13:59:32|0.0028083
13:59:32|0.0028083
13:59:33|0.0028089
13:59:34|0.0028089
13:59:35|0.0028089
13:59:36|0.0028089
13:59:37|0.0028089
13:59:38|0.0028089
13:59:39|0.0028089
13:59:40|0.0028057
13:59:41|0.0028034
13:59:42|0.0028034
13:59:43|0.0028067
13:59:44|0.0028044
13:59:45|0.0028044
13:59:46|0.0028044
13:59:47|0.0028044
13:59:48|0.0028044
13:59:49|0.0028044
13:59:50|0.0028044
13:59:51|0.0028044
13:59:52|0.0028044
13:59:53|0.0028034
13:59:54|0.0028034
13:59:55|0.0028029
13:59:56|0.0028042
13:59:57|0.0028042
13:59:58|0.0028042
13:59:59|0.0028039
14:00:00|0.0028039
14:00:01|0.0028039
14:00:02|0.0028039
14:00:03|0.0028051
14:00:05|0.0028051
14:00:05|0.0028051
14:00:07|0.0028041
14:00:07|0.0028041
14:00:09|0.0028073
14:00:10|0.0028073
14:00:11|0.0028073
14:00:12|0.0028073
14:00:13|0.0028047
14:00:14|0.0028047
14:00:15|0.0028047
14:00:16|0.0028062
14:00:16|0.0028046
14:00:18|0.0028045
14:00:19|0.0028045
14:00:20|0.0028077
14:00:21|0.0028084
14:00:22|0.0028084
14:00:23|0.0028084
14:00:24|0.0028084
14:00:26|0.0028062
14:00:27|0.0028062
14:00:28|0.0028062
14:00:29|0.0028081
14:00:30|0.0028074
14:00:31|0.0028085
14:00:33|0.0028086
14:00:33|0.0028086
14:00:35|0.0028086
14:00:36|0.0028086
14:00:37|0.0028086
14:00:38|0.002807
14:00:38|0.002808
14:00:40|0.002808
14:00:40|0.002808
14:00:42|0.002808
14:00:42|0.002808
14:00:44|0.002808
14:00:44|0.002808
14:00:45|0.002808
14:00:46|0.002808
14:00:47|0.002808
14:00:48|0.0028075
14:00:49|0.0028044
14:00:50|0.0028066
14:00:51|0.0028066
14:00:52|0.0028053
14:00:53|0.002806
14:00:54|0.002806
14:00:56|0.002806
14:00:57|0.0028065
14:00:57|0.0028065
14:00:58|0.0028065
14:00:59|0.0028065
14:01:01|0.0028065
14:01:01|0.0028055
14:01:02|0.0028055
14:01:03|0.0028055
14:01:04|0.0028055
14:01:06|0.0028072
14:01:07|0.0028045
14:01:07|0.0028066
14:01:08|0.0028066
14:01:09|0.0028078
14:01:10|0.0028072
14:01:11|0.0028072
14:01:12|0.0028072
14:01:13|0.0028072
14:01:14|0.0028072
14:01:16|0.0028072
14:01:16|0.0028078
14:01:18|0.0028078
14:01:18|0.0028078
14:01:20|0.0028078
14:01:20|0.0028078
14:01:21|0.0028078
14:01:23|0.0028078
14:01:24|0.0028074
14:01:24|0.0028074
14:01:26|0.0028058
14:01:27|0.0028058
14:01:28|0.0028079
14:01:30|0.0028079
14:01:31|0.0028079
14:01:32|0.0028079
14:01:33|0.0028079
14:01:34|0.0028079
14:01:35|0.0028079
14:01:36|0.0028084
14:01:37|0.0028084
14:01:38|0.0028084
14:01:39|0.0028084
14:01:40|0.0028055
14:01:40|0.0028063
14:01:41|0.0028047
14:01:43|0.0028034
14:01:44|0.0028008
14:01:45|0.0028005
14:01:46|0.0028019
14:01:47|0.0028019
14:01:48|0.0028031
14:01:49|0.0028031
14:01:50|0.0028031
14:01:51|0.0028024
14:01:52|0.0028027
14:01:53|0.0028039
14:01:54|0.0028028
14:01:55|0.0028028
14:01:56|0.0028008
14:01:57|0.0027998
14:01:58|0.0027991
14:01:59|0.0027985
14:02:00|0.0027981
14:02:01|0.0027976
14:02:02|0.0027947
14:02:03|0.0027969
14:02:04|0.002795
14:02:05|0.002795
14:02:06|0.0027974
14:02:07|0.0027974
14:02:08|0.0027974
14:02:09|0.0027978
14:02:10|0.0027978
14:02:11|0.0027993
14:02:12|0.0027993
14:02:13|0.0027994
14:02:14|0.0027978
14:02:15|0.0027982
14:02:17|0.0027982
14:02:18|0.0027982
14:02:18|0.0027982
14:02:19|0.0027982
14:02:20|0.0027982
14:02:21|0.0028004
14:02:23|0.0028004
14:02:23|0.0028004
14:02:24|0.0028007
14:02:25|0.0028007
14:02:27|0.0028007
14:02:28|0.0028007
14:02:28|0.0027996
14:02:30|0.0027996
14:02:31|0.0027967
14:02:32|0.0027967
14:02:34|0.002799
14:02:34|0.002799
14:02:36|0.0027986
14:02:37|0.0027968
14:02:38|0.0027967
14:02:38|0.002796
14:02:39|0.002796
14:02:40|0.002796
14:02:42|0.0027968
14:02:42|0.0027968
14:02:44|0.0027968
14:02:44|0.0027968
14:02:46|0.0027968
14:02:47|0.0027968
14:02:48|0.0027952
14:02:49|0.0027952
14:02:50|0.0027979
14:02:51|0.0027952
14:02:52|0.0027952
14:02:53|0.0027952
14:02:54|0.0027964
14:02:55|0.0027964
14:02:56|0.0027964
14:02:57|0.0027947
14:02:58|0.0027947
14:02:59|0.0027947
14:03:00|0.0027947
14:03:01|0.0027967
14:03:02|0.0027967
14:03:03|0.0027967
14:03:04|0.0027973
14:03:05|0.0027987
14:03:06|0.0027987
14:03:07|0.0027987
14:03:08|0.0027987
14:03:09|0.0027987
14:03:10|0.0027987
14:03:11|0.0027987
14:03:12|0.0027987
14:03:13|0.0027978
14:03:14|0.0027978
14:03:15|0.0027987
14:03:16|0.0027983
14:03:17|0.0027967
14:03:18|0.0027967
14:03:20|0.0027972
14:03:20|0.0027972
14:03:21|0.0027968
14:03:22|0.0027968
14:03:23|0.0027968
14:03:24|0.0027972
14:03:26|0.0027987
14:03:26|0.0027987
14:03:27|0.0027948
14:03:29|0.0027977
14:03:30|0.0027977
14:03:31|0.0027977
14:03:32|0.0027949
14:03:33|0.0027966
14:03:34|0.0027922
14:03:35|0.0027914
14:03:36|0.0027914
14:03:37|0.0027914
14:03:38|0.0027893
14:03:39|0.0027903
14:03:40|0.0027907
14:03:41|0.0027907
14:03:42|0.0027925
14:03:43|0.002792
14:03:44|0.0027909
14:03:45|0.0027909
14:03:46|0.0027909
14:03:47|0.0027929
14:03:48|0.0027927
14:03:49|0.0027929
14:03:50|0.0027907
14:03:51|0.0027907
14:03:52|0.0027907
14:03:53|0.0027907
14:03:54|0.0027907
14:03:55|0.0027907
14:03:56|0.0027907
14:03:57|0.0027907
14:03:58|0.002792
14:03:59|0.002792
14:04:00|0.0027934
14:04:01|0.0027933
14:04:02|0.0027933
14:04:03|0.0027931
14:04:04|0.0027927
14:04:05|0.0027927
14:04:07|0.0027927
14:04:08|0.0027927
14:04:09|0.0027927
14:04:09|0.0027946
14:04:11|0.0027947
14:04:12|0.0027946
14:04:12|0.0027946
14:04:13|0.0027946
14:04:14|0.002797
14:04:15|0.002797
14:04:17|0.002797
14:04:18|0.0027969
14:04:19|0.0027969
14:04:19|0.0027972
14:04:20|0.0027972
14:04:22|0.0027972
14:04:22|0.002797
14:04:24|0.002797
14:04:24|0.002797
14:04:25|0.002797
14:04:26|0.0027973
14:04:27|0.0027973
14:04:29|0.0027969
14:04:30|0.0027969
14:04:31|0.0027969
14:04:33|0.0027986
14:04:34|0.0027986
14:04:35|0.0027989
14:04:36|0.002799
14:04:37|0.002799
14:04:38|0.002799
14:04:39|0.002799
14:04:40|0.002799
14:04:41|0.0027978
14:04:42|0.0027978
14:04:44|0.0027967
14:04:44|0.002797
14:04:45|0.0027951
14:04:46|0.0027948
14:04:47|0.0027948
14:04:48|0.0027953
14:04:49|0.0027953
14:04:51|0.0027953
14:04:51|0.0027966
14:04:52|0.0027966
14:04:53|0.0027966
14:04:55|0.0027966
14:04:55|0.0027966
14:04:56|0.0027966
14:04:57|0.0027966
14:04:58|0.0027959
14:05:00|0.0027948
14:05:01|0.0027948
14:05:02|0.0027948
14:05:03|0.0027948
14:05:04|0.0027948
14:05:05|0.0027948
14:05:06|0.0027946
14:05:07|0.0027946
14:05:08|0.0027946
14:05:09|0.0027967
14:05:10|0.0027967
14:05:11|0.0027967
14:05:12|0.0027967
14:05:13|0.0027967
14:05:14|0.0027963
14:05:15|0.0027963
14:05:16|0.0027963
14:05:18|0.0027963
14:05:19|0.0027963
14:05:20|0.0027963
14:05:20|0.0027963
14:05:21|0.0027969
14:05:22|0.0027971
14:05:23|0.0027971
14:05:24|0.0027971
14:05:26|0.0027959
14:05:26|0.0027947
14:05:27|0.0027947
14:05:28|0.0027947
14:05:30|0.0027958
14:05:31|0.0027968
14:05:32|0.0027968
14:05:34|0.0027968
14:05:34|0.0027968
14:05:36|0.0027968
14:05:37|0.0027968
14:05:38|0.0027968
14:05:39|0.0027968
14:05:40|0.0027968
14:05:42|0.0027968
14:05:42|0.0027968
14:05:44|0.0027969
14:05:44|0.0027969
14:05:45|0.0027969
14:05:47|0.0027969
14:05:48|0.0027969
14:05:49|0.0027969
14:05:50|0.0027969
14:05:51|0.0027986
14:05:52|0.0027986
14:05:53|0.0027986
14:05:55|0.0027986
14:05:55|0.0027986
14:05:56|0.0027986
14:05:57|0.0027986
14:05:58|0.0027986
14:05:59|0.0027986
14:06:01|0.0027986
14:06:02|0.0027986
14:06:03|0.0027967
14:06:04|0.0027967
14:06:04|0.0027967
14:06:05|0.0027967
14:06:07|0.0027958
14:06:08|0.0027958
14:06:09|0.0027958
14:06:09|0.0027958
14:06:11|0.0027958
14:06:12|0.0027966
14:06:13|0.0027966
14:06:14|0.0027966
14:06:14|0.0027966
14:06:16|0.0027966
14:06:17|0.0027966
14:06:18|0.002796
14:06:18|0.002796
14:06:20|0.002796
14:06:21|0.0027988
14:06:22|0.0027999
14:06:23|0.0027999
14:06:23|0.0028003
14:06:25|0.0028003
14:06:26|0.0028003
14:06:27|0.0028003
14:06:27|0.0027955
14:06:29|0.0027955
14:06:30|0.0027955
14:06:31|0.0027955
14:06:33|0.0027955
14:06:34|0.0027955
14:06:35|0.0027955
14:06:36|0.0027955
14:06:37|0.0027955
14:06:39|0.0027955
14:06:40|0.0027955
14:06:40|0.0027955
14:06:41|0.0027955
14:06:42|0.0027955
14:06:43|0.0027974
14:06:45|0.0027974
14:06:45|0.0027974
14:06:47|0.0028
14:06:48|0.0028
14:06:49|0.0028
14:06:50|0.0027956
14:06:51|0.0027976
14:06:52|0.0027955
14:06:53|0.0027955
14:06:53|0.0027955
14:06:54|0.0027955
14:06:56|0.0027947
14:06:56|0.0027947
14:06:58|0.0027946
14:06:59|0.0027946
14:07:00|0.0027946
14:07:00|0.0027946
14:07:02|0.0027946
14:07:03|0.0027946
14:07:04|0.0027946
14:07:05|0.0027946
14:07:06|0.0027946
14:07:07|0.0027946
14:07:09|0.0027946
14:07:09|0.0027946
14:07:10|0.0027946
14:07:11|0.0027946
14:07:12|0.0027946
14:07:13|0.0027962
14:07:14|0.0027973
14:07:15|0.0027973
14:07:16|0.0027973
14:07:17|0.0027973
14:07:18|0.0027973
14:07:19|0.0027973
14:07:20|0.0027973
14:07:21|0.0027979
14:07:22|0.0027979
14:07:23|0.0027993
14:07:24|0.0027993
14:07:25|0.0027993
14:07:26|0.0027986
14:07:27|0.0027973
14:07:28|0.0027973
14:07:29|0.0027973
14:07:30|0.0027979
14:07:32|0.0027979
14:07:33|0.0027967
14:07:34|0.0027967
14:07:35|0.002796
14:07:36|0.002796
14:07:37|0.002796
14:07:38|0.002796
14:07:39|0.002796
14:07:41|0.002796
14:07:41|0.002796
14:07:42|0.002796
14:07:43|0.0027936
14:07:44|0.0027936
14:07:46|0.0027936
14:07:46|0.0027936
14:07:48|0.0027936
14:07:49|0.0027935
14:07:49|0.0027935
14:07:50|0.0027935
14:07:52|0.0027935
14:07:52|0.0027935
14:07:53|0.0027935
14:07:54|0.0027935
14:07:56|0.0027935
14:07:57|0.0027935
14:07:57|0.0027935
14:07:59|0.0027945
14:08:00|0.0027945
14:08:00|0.0027945
14:08:02|0.0027945
14:08:03|0.0027945
14:08:04|0.0027945
14:08:05|0.0027932
14:08:06|0.0027932
14:08:07|0.0027932
14:08:08|0.0027932
14:08:08|0.0027932
14:08:10|0.0027932
14:08:11|0.0027932
14:08:12|0.0027932
14:08:13|0.0027932
14:08:14|0.0027938
14:08:14|0.0027925
14:08:16|0.0027925
14:08:17|0.0027925
14:08:18|0.0027925
14:08:19|0.0027925
14:08:20|0.0027925
14:08:21|0.0027916
14:08:22|0.0027899
14:08:23|0.0027899
14:08:24|0.0027899
14:08:25|0.0027899
14:08:26|0.0027899
14:08:27|0.0027899
14:08:29|0.0027899
14:08:29|0.0027899
14:08:30|0.0027899
14:08:31|0.0027899
14:08:33|0.0027899
14:08:34|0.0027899
14:08:35|0.0027906
14:08:37|0.0027906
14:08:37|0.0027906
14:08:38|0.0027906
14:08:39|0.0027906
14:08:41|0.0027906
14:08:41|0.0027905
14:08:42|0.0027905
14:08:43|0.0027906
14:08:44|0.0027897
14:08:46|0.0027897
14:08:47|0.0027897
14:08:48|0.0027896
14:08:49|0.0027896
14:08:49|0.0027932
14:08:51|0.0027932
14:08:52|0.0027932
14:08:53|0.0027932
14:08:54|0.0027932
14:08:55|0.0027907
14:08:56|0.0027904
14:08:57|0.0027904
14:08:58|0.0027904
14:08:59|0.0027904
14:09:00|0.0027904
14:09:01|0.0027904
14:09:02|0.0027906
14:09:03|0.002792
14:09:04|0.002792
14:09:05|0.002792
14:09:06|0.002792
14:09:07|0.0027903
14:09:07|0.0027903
14:09:09|0.0027908
14:09:10|0.0027908
14:09:11|0.0027927
14:09:12|0.0027927
14:09:12|0.0027927
14:09:14|0.0027927
14:09:15|0.0027927
14:09:16|0.0027941
14:09:17|0.0027947
14:09:17|0.0027947
14:09:19|0.002795
14:09:20|0.002795
14:09:21|0.0027916
14:09:22|0.0027916
14:09:23|0.0027916
14:09:23|0.0027927
14:09:25|0.0027927
14:09:26|0.0027927
14:09:27|0.0027927
14:09:28|0.0027927
14:09:29|0.0027949
14:09:30|0.0027949
14:09:31|0.0027927
14:09:32|0.0027917
14:09:33|0.0027917
14:09:34|0.0027907
14:09:35|0.0027907
14:09:37|0.0027907
14:09:37|0.0027907
14:09:39|0.0027896
14:09:40|0.0027896
14:09:40|0.0027896
14:09:42|0.00279
14:09:43|0.00279
14:09:44|0.00279
14:09:45|0.00279
14:09:47|0.00279
14:09:48|0.0027914
14:09:48|0.0027914
14:09:50|0.0027914
14:09:51|0.0027914
14:09:52|0.0027893
14:09:53|0.0027893
14:09:53|0.0027893
14:09:55|0.0027893
14:09:56|0.0027893
14:09:56|0.0027893
14:09:58|0.0027893
14:09:58|0.0027903
14:10:00|0.0027903
14:10:01|0.0027903
14:10:02|0.0027903
14:10:03|0.0027912
14:10:04|0.0027912
14:10:04|0.0027912
14:10:06|0.0027912
14:10:06|0.0027912
14:10:08|0.0027912
14:10:09|0.0027912
14:10:10|0.0027912
14:10:11|0.0027912
14:10:12|0.0027914
14:10:13|0.0027914
14:10:14|0.0027914
14:10:15|0.0027914
14:10:16|0.0027913
14:10:16|0.0027966
14:10:18|0.0027956
14:10:19|0.0027924
14:10:20|0.0027945
14:10:21|0.0027956
14:10:22|0.0027965
14:10:23|0.002795
14:10:24|0.002795
14:10:24|0.0027965
14:10:25|0.0027961
14:10:26|0.0027944
14:10:27|0.0027944
14:10:29|0.0027967
14:10:30|0.0027967
14:10:31|0.0027955
14:10:32|0.0027955
14:10:33|0.0027949
14:10:34|0.0027949
14:10:35|0.0027949
14:10:36|0.0027949
14:10:38|0.0027952
14:10:38|0.0027965
14:10:39|0.0027965
14:10:41|0.0027947
14:10:42|0.0027947
14:10:43|0.0027947
14:10:44|0.0027947
14:10:45|0.0027947
14:10:46|0.0027947
14:10:48|0.0027973
14:10:49|0.0027973
14:10:50|0.0027988
14:10:51|0.0027988
14:10:52|0.0027973
14:10:53|0.0027973
14:10:54|0.002796
14:10:55|0.002796
14:10:56|0.0027971
14:10:57|0.0027971
14:10:58|0.0027971
14:10:59|0.0027971
14:11:00|0.0027971
14:11:01|0.0027995
14:11:02|0.0027995
14:11:03|0.0028007
14:11:04|0.0027975
14:11:05|0.0027975
14:11:06|0.0027975
14:11:07|0.0027975
14:11:09|0.0028
14:11:09|0.0028
14:11:11|0.0028
14:11:12|0.0028
14:11:12|0.0028
14:11:14|0.0028007
14:11:15|0.0028007
14:11:16|0.0028005
14:11:17|0.0028005
14:11:18|0.0028005
14:11:19|0.0028005
14:11:20|0.0028
14:11:21|0.0028002
14:11:22|0.0028012
14:11:23|0.0028037
14:11:24|0.0028028
14:11:25|0.0028028
14:11:26|0.0028002
14:11:27|0.0028002
14:11:28|0.0028002
14:11:29|0.0028015
14:11:30|0.0028015
14:11:31|0.0028015
14:11:32|0.0028015
14:11:33|0.0028015
14:11:34|0.0028015
14:11:35|0.0028015
14:11:36|0.0028015
14:11:38|0.0028015
14:11:38|0.0028015
14:11:39|0.0028015
14:11:40|0.0028038
14:11:41|0.0028038
14:11:42|0.0028038
14:11:43|0.0028029
14:11:44|0.0028019
14:11:45|0.0028035
14:11:46|0.0028035
14:11:47|0.0028029
14:11:48|0.0028029
14:11:49|0.002803
14:11:50|0.002803
14:11:51|0.0028033
14:11:52|0.0028033
14:11:53|0.0028007
14:11:54|0.0028007
14:11:55|0.0028001
14:11:57|0.0028001
14:11:58|0.0028001
14:11:59|0.0027987
14:11:59|0.0027987
14:12:01|0.0027987
14:12:02|0.0027996
14:12:02|0.0027996
14:12:04|0.0028001
14:12:05|0.0028001
14:12:05|0.0028001
14:12:07|0.0028006
14:12:07|0.0028007
14:12:09|0.0028027
14:12:10|0.0028027
14:12:11|0.0028015
14:12:11|0.0028026
14:12:12|0.0028026
14:12:13|0.0028026
14:12:14|0.0028026
14:12:15|0.0028026
14:12:16|0.0028029
14:12:18|0.0028029
14:12:18|0.002802
14:12:20|0.002802
14:12:20|0.0028018
14:12:21|0.0028007
14:12:22|0.0028007
14:12:24|0.0028007
14:12:25|0.0028007
14:12:26|0.0028007
14:12:26|0.0028007
14:12:28|0.0028009
14:12:28|0.0028009
14:12:30|0.0028009
14:12:31|0.0028009
14:12:31|0.0028003
14:12:32|0.0028
14:12:33|0.0028
14:12:34|0.0028
14:12:35|0.002799
14:12:36|0.002799
14:12:37|0.0028002
14:12:39|0.0028002
14:12:40|0.0028002
14:12:42|0.0028002
14:12:42|0.0028002
14:12:43|0.0027982
14:12:44|0.0027973
14:12:45|0.0027973
14:12:46|0.0027973
14:12:47|0.0027967
14:12:48|0.0027957
14:12:49|0.0027974
14:12:50|0.0027974
14:12:51|0.0027974
14:12:53|0.0027974
14:12:54|0.0027974
14:12:55|0.0027974
14:12:56|0.0027974
14:12:56|0.0027974
14:12:57|0.0027974
14:12:58|0.0027974
14:12:59|0.0027974
14:13:00|0.0027974
14:13:02|0.0027974
14:13:02|0.002798
14:13:03|0.002798
14:13:04|0.0027984
14:13:05|0.0027984
14:13:06|0.0027982
14:13:08|0.0027986
14:13:09|0.0027988
14:13:10|0.0027988
14:13:11|0.0027999
14:13:12|0.0027999
14:13:13|0.0027999
14:13:14|0.0028008
14:13:15|0.0028008
14:13:16|0.0028022
14:13:17|0.0028022
14:13:18|0.0028025
14:13:19|0.0028025
14:13:20|0.0028025
14:13:21|0.0028025
14:13:22|0.0028022
14:13:24|0.0028022
14:13:25|0.0028022
14:13:25|0.0028022
14:13:27|0.0028022
14:13:27|0.0028022
14:13:28|0.0028022
14:13:29|0.0028014
14:13:30|0.0028014
14:13:31|0.0028014
14:13:33|0.0028014
14:13:33|0.0027996
14:13:35|0.0028022
14:13:35|0.0028022
14:13:37|0.0028022
14:13:38|0.0028022
14:13:40|0.0028022
14:13:41|0.0028001
14:13:42|0.0028001
14:13:43|0.0028001
14:13:44|0.0028001
14:13:45|0.0028
14:13:46|0.0028
14:13:47|0.0028
14:13:49|0.0028
14:13:49|0.0028009
14:13:50|0.0027987
14:13:52|0.0027987
14:13:53|0.0027987
14:13:54|0.0027987
14:13:55|0.0028005
14:13:55|0.0027985
14:13:56|0.0027985
14:13:57|0.0027985
14:13:58|0.0027985
14:14:00|0.0027985
14:14:00|0.0027985
14:14:01|0.0028002
14:14:02|0.0027947
14:14:04|0.0027943
14:14:04|0.0027943
14:14:06|0.0027937
14:14:07|0.0027935
14:14:08|0.0027933
14:14:09|0.0027941
14:14:10|0.0027939
14:14:11|0.0027939
14:14:12|0.0027939
14:14:13|0.0027939
14:14:15|0.0027939
14:14:15|0.0027939
14:14:17|0.0027939
14:14:18|0.0027937
14:14:18|0.0027908
14:14:19|0.0027923
14:14:20|0.0027931
14:14:22|0.0027931
14:14:22|0.0027931
14:14:23|0.0027931
14:14:24|0.0027931
14:14:25|0.0027915
14:14:26|0.0027934
14:14:28|0.0027947
14:14:29|0.0027947
14:14:30|0.0027947
14:14:31|0.0027947
14:14:32|0.0027947
14:14:32|0.0027947
14:14:34|0.0027947
14:14:35|0.0027947
14:14:35|0.0027928
14:14:36|0.0027927
14:14:37|0.0027927
14:14:39|0.0027927
14:14:40|0.0027927
14:14:42|0.0027927
14:14:43|0.0027956
14:14:44|0.0027956
14:14:45|0.0027915
14:14:46|0.0027915
14:14:47|0.0027923
14:14:48|0.0027923
14:14:49|0.0027905
14:14:50|0.0027905
14:14:51|0.0027905
14:14:52|0.0027905
14:14:53|0.0027904
14:14:54|0.0027903
14:14:55|0.0027903
14:14:56|0.0027903
14:14:57|0.0027903
14:14:58|0.0027907
14:14:59|0.0027907
14:15:00|0.0027918
14:15:02|0.002794
14:15:02|0.0027945
14:15:04|0.0027947
14:15:05|0.0027953
14:15:06|0.0027953
14:15:07|0.0027936
14:15:08|0.0027958
14:15:09|0.0027958
14:15:10|0.0027956
14:15:11|0.0027956
14:15:12|0.0027956
14:15:13|0.0027956
14:15:14|0.0027958
14:15:15|0.0027958
14:15:16|0.0027958
14:15:17|0.0027958
14:15:18|0.0027958
14:15:19|0.0027958
14:15:20|0.0027958
14:15:20|0.0027958
14:15:21|0.0027965
14:15:23|0.0027958
14:15:24|0.0027967
14:15:25|0.0027967
14:15:26|0.0027967
14:15:26|0.0027967
14:15:28|0.0027967
14:15:29|0.0027967
14:15:29|0.0027967
14:15:30|0.0027965
14:15:31|0.0027947
14:15:33|0.0027947
14:15:33|0.0027962
14:15:35|0.0027962
14:15:35|0.0027962
14:15:36|0.0027962
14:15:37|0.0027962
14:15:39|0.0027962
14:15:40|0.0027973
14:15:41|0.0027973
14:15:42|0.002797
14:15:44|0.002797
14:15:44|0.0027977
14:15:45|0.0027984
14:15:47|0.0027948
14:15:48|0.0027948
14:15:49|0.0027954
14:15:50|0.0027954
14:15:51|0.0027954
14:15:52|0.0027954
14:15:53|0.0027954
14:15:54|0.0027954
14:15:55|0.0027954
14:15:56|0.0027977
14:15:57|0.0027977
14:15:58|0.0027977
14:15:59|0.0027972
14:16:00|0.0027945
14:16:01|0.0027945
14:16:02|0.0027945
14:16:03|0.0027945
14:16:05|0.0027945
14:16:06|0.0027939
14:16:06|0.0027939
14:16:08|0.0027951
14:16:09|0.0027951
14:16:10|0.0027939
14:16:12|0.0027963
14:16:12|0.0027963
14:16:13|0.0027963
14:16:14|0.0027963
14:16:15|0.0027963
14:16:16|0.0027967
14:16:17|0.0027967
14:16:19|0.0027967
14:16:20|0.0027967
14:16:20|0.0027967
14:16:21|0.002796
14:16:22|0.0027949
14:16:23|0.0027939
14:16:25|0.0027939
14:16:26|0.0027949
14:16:26|0.0027952
14:16:27|0.0027952
14:16:28|0.0027952
14:16:29|0.0027966
14:16:30|0.0027966
14:16:31|0.0027966
14:16:33|0.0027966
14:16:34|0.0027966
14:16:35|0.0027966
14:16:36|0.0027966
14:16:37|0.0027966
14:16:37|0.0027961
14:16:38|0.0027961
14:16:40|0.0027961
14:16:41|0.0027961
14:16:43|0.0027961
14:16:43|0.0027961
14:16:44|0.0027961
14:16:46|0.0027961
14:16:47|0.0027961
14:16:48|0.0027961
14:16:49|0.0027965
14:16:50|0.0027965
14:16:50|0.0027965
14:16:52|0.0027965
14:16:53|0.0027965
14:16:54|0.0027965
14:16:56|0.0027965
14:16:56|0.0027965
14:16:58|0.0027973
14:16:59|0.0027984
14:17:00|0.0027984
14:17:00|0.0027984
14:17:01|0.0027984
14:17:02|0.0027984
14:17:04|0.0027984
14:17:05|0.0027984
14:17:06|0.0027984
14:17:07|0.0027984
14:17:08|0.0027984
14:17:09|0.0027984
14:17:10|0.0027984
14:17:11|0.0027984
14:17:12|0.0027984
14:17:13|0.0027984
14:17:14|0.0027984
14:17:15|0.0027984
14:17:16|0.0027984
14:17:17|0.0027984
14:17:18|0.0027984
14:17:19|0.0027984
14:17:20|0.0027985
14:17:21|0.0027978
14:17:22|0.0027978
14:17:23|0.002797
14:17:24|0.002797
14:17:26|0.002797
14:17:26|0.002797
14:17:27|0.002797
14:17:28|0.002797
14:17:29|0.002797
14:17:30|0.002797
14:17:31|0.002797
14:17:32|0.002797
14:17:33|0.002797
14:17:35|0.0027969
14:17:35|0.0027969
14:17:37|0.0027969
14:17:38|0.0027964
14:17:38|0.0027964
14:17:39|0.0027964
14:17:40|0.0027964
14:17:42|0.0027964
14:17:43|0.0027956
14:17:44|0.0027945
14:17:46|0.0027945
14:17:46|0.0027945
14:17:47|0.0027945
14:17:49|0.0027945
14:17:50|0.0027945
14:17:51|0.0027941
14:17:52|0.0027941
14:17:53|0.0027941
14:17:54|0.0027947
14:17:55|0.0027947
14:17:56|0.0027963
14:17:57|0.0027963
14:17:58|0.0027964
14:17:59|0.0027964
14:18:00|0.0027964
14:18:01|0.0027964
14:18:02|0.0027967
14:18:03|0.0027978
14:18:04|0.0027976
14:18:05|0.0027976
14:18:06|0.0027978
14:18:07|0.0027978
14:18:09|0.0027978
14:18:09|0.0027978
14:18:10|0.0027978
14:18:11|0.0027992
14:18:13|0.0027992
14:18:13|0.0027992
14:18:15|0.0027992
14:18:16|0.0027992
14:18:17|0.0027992
14:18:18|0.0027992
14:18:19|0.0027992
14:18:20|0.0027992
14:18:20|0.0027992
14:18:21|0.0027992
14:18:22|0.0027992
14:18:24|0.0027992
14:18:24|0.0027992
14:18:25|0.0027981
14:18:27|0.0027981
14:18:27|0.0027981
14:18:28|0.0027981
14:18:29|0.0027967
14:18:30|0.0027967
14:18:32|0.0027967
14:18:33|0.0027987
14:18:33|0.0027974
14:18:34|0.0027974
14:18:35|0.0027947
14:18:36|0.0027947
14:18:38|0.0027947
14:18:38|0.0027947
14:18:40|0.0027959
14:18:40|0.0027954
14:18:41|0.0027967
14:18:42|0.0027967
14:18:44|0.0027967
14:18:45|0.0027967
14:18:47|0.0027967
14:18:47|0.0027967
14:18:49|0.0027967
14:18:50|0.0027967
14:18:50|0.0027967
14:18:52|0.0027967
14:18:52|0.0027967
14:18:53|0.0027965
14:18:55|0.0027947
14:18:56|0.0027947
14:18:56|0.0027947
14:18:57|0.0027932
14:18:58|0.0027927
14:18:59|0.0027927
14:19:00|0.0027927
14:19:02|0.0027927
14:19:02|0.0027914
14:19:04|0.0027908
14:19:05|0.0027914
14:19:06|0.0027914
14:19:07|0.0027914
14:19:07|0.0027914
14:19:09|0.0027914
14:19:10|0.0027947
14:19:11|0.0027947
14:19:12|0.0027947
14:19:13|0.0027947
14:19:14|0.0027953
14:19:15|0.0027953
14:19:16|0.0027953
14:19:18|0.0027953
14:19:18|0.0027953
14:19:19|0.002796
14:19:20|0.002796
14:19:21|0.002796
14:19:22|0.002796
14:19:23|0.002796
14:19:24|0.002796
14:19:25|0.0027958
14:19:26|0.0027958
14:19:27|0.0027958
14:19:28|0.0027958
14:19:29|0.0027958
14:19:30|0.0027958
14:19:31|0.0027958
14:19:32|0.0027958
14:19:33|0.0027962
14:19:35|0.0027962
14:19:35|0.0027964
14:19:36|0.0027962
14:19:37|0.0027962
14:19:39|0.0027962
14:19:39|0.0027962
14:19:40|0.0027962
14:19:41|0.0027962
14:19:42|0.0027962
14:19:44|0.002796
14:19:45|0.0027958
14:19:46|0.0027973
14:19:48|0.0027973
14:19:48|0.0027973
14:19:50|0.0027972
14:19:50|0.0027972
14:19:52|0.0027972
14:19:52|0.0027972
14:19:54|0.0027972
14:19:55|0.002798
14:19:55|0.002798
14:19:56|0.002798
14:19:58|0.002798
14:19:58|0.002798
14:20:00|0.002798
14:20:01|0.002798
14:20:02|0.002798
14:20:03|0.002798
14:20:04|0.002798
14:20:05|0.002798
14:20:06|0.002798
14:20:07|0.0027956
14:20:08|0.0027956
14:20:09|0.0027956
14:20:10|0.0027956
14:20:10|0.0027956
14:20:12|0.0027956
14:20:13|0.0027956
14:20:14|0.0027966
14:20:15|0.0027975
14:20:16|0.0027975
14:20:17|0.0027975
14:20:18|0.002796
14:20:19|0.0027955
14:20:20|0.0027955
14:20:21|0.0027977
14:20:22|0.0027977
14:20:23|0.0027977
14:20:24|0.0027984
14:20:25|0.0027984
14:20:25|0.0027987
14:20:27|0.0027987
14:20:27|0.0027987
14:20:29|0.0027991
14:20:30|0.0027991
14:20:31|0.0027991
14:20:32|0.0027991
14:20:33|0.0027991
14:20:34|0.0027991
14:20:34|0.0027991
14:20:35|0.0027991
14:20:37|0.0027991
14:20:38|0.0027991
14:20:39|0.0027991
14:20:40|0.0027991
14:20:41|0.0027991
14:20:42|0.0027991
14:20:42|0.0027991
14:20:44|0.0028019
14:20:45|0.0028019
14:20:46|0.0028019
14:20:47|0.0028019
14:20:49|0.0028014
14:20:49|0.0028014
14:20:51|0.0028014
14:20:52|0.0028014
14:20:53|0.0028014
14:20:53|0.0027987
14:20:55|0.0027967
14:20:56|0.0027967
14:20:57|0.0027967
14:20:57|0.0027967
14:20:59|0.0027967
14:20:59|0.0027967
14:21:01|0.0027998
14:21:01|0.0027998
14:21:03|0.0027998
14:21:04|0.0027998
14:21:05|0.0027998
14:21:06|0.0027998
14:21:07|0.0027998
14:21:08|0.0027981
14:21:09|0.0027977
14:21:09|0.0027977
14:21:11|0.0027978
14:21:12|0.0027978
14:21:13|0.0027978
14:21:13|0.0027978
14:21:15|0.0027978
14:21:16|0.0028011
14:21:17|0.0028011
14:21:18|0.0028011
14:21:19|0.0028011
14:21:19|0.0028011
14:21:21|0.0027997
14:21:22|0.0028027
14:21:23|0.0028027
14:21:24|0.0028027
14:21:24|0.0028027
14:21:25|0.0028027
14:21:26|0.0028027
14:21:27|0.0028027
14:21:28|0.0028029
14:21:30|0.0028038
14:21:31|0.0028057
14:21:32|0.0028043
14:21:33|0.0028043
14:21:33|0.0028043
14:21:35|0.0028043
14:21:36|0.0028043
14:21:36|0.0028043
14:21:38|0.0028043
14:21:39|0.0028052
14:21:40|0.0028052
14:21:40|0.0028052
14:21:42|0.0028057
14:21:42|0.0028057
14:21:44|0.0028057
14:21:45|0.0028057
14:21:46|0.0028057
14:21:47|0.0028041
14:21:48|0.0028041
14:21:50|0.0028041
14:21:51|0.0028063
14:21:52|0.0028066
14:21:53|0.0028066
14:21:54|0.0028066
14:21:55|0.0028066
14:21:56|0.0028066
14:21:58|0.0028066
14:21:58|0.0028066
14:21:59|0.0028066
14:22:00|0.0028066
14:22:01|0.0028066
14:22:02|0.0028066
14:22:03|0.0028066
14:22:04|0.0028066
14:22:05|0.0028066
14:22:06|0.0028066
14:22:07|0.0028052
14:22:08|0.0028054
14:22:09|0.0028054
14:22:10|0.0028054
14:22:11|0.0028054
14:22:12|0.0028054
14:22:13|0.0028029
14:22:14|0.002802
14:22:16|0.002802
14:22:17|0.0028024
14:22:18|0.0028019
14:22:18|0.0028019
14:22:19|0.0028019
14:22:21|0.0028019
14:22:21|0.0028006
14:22:22|0.0028006
14:22:24|0.0027994
14:22:24|0.0027988
14:22:25|0.0027988
14:22:27|0.0027976
14:22:27|0.0027974
14:22:29|0.0027999
14:22:30|0.002797
14:22:30|0.0027979
14:22:31|0.0027979
14:22:32|0.0027979
14:22:34|0.0027979
14:22:34|0.0028006
14:22:35|0.002802
14:22:36|0.0028005
14:22:37|0.0028005
14:22:38|0.0028013
14:22:39|0.0028013
14:22:40|0.0028013
14:22:41|0.0028009
14:22:43|0.0028021
14:22:44|0.002802
14:22:44|0.002802
14:22:46|0.002802
14:22:47|0.002802
14:22:48|0.002802
14:22:49|0.0028026
14:22:50|0.0028011
14:22:52|0.0028014
14:22:52|0.0028035
14:22:53|0.0028033
14:22:54|0.0028033
14:22:55|0.0028033
14:22:56|0.0028033
14:22:57|0.0028033
14:22:58|0.0028033
14:22:59|0.0028036
14:23:00|0.0028044
14:23:01|0.0028048
14:23:02|0.0028048
14:23:04|0.0028048
14:23:05|0.0028048
14:23:06|0.0028057
14:23:07|0.0028057
14:23:08|0.0028057
14:23:09|0.0028057
14:23:10|0.0028045
14:23:11|0.0028053
14:23:12|0.0028053
14:23:13|0.0028053
14:23:14|0.0028035
14:23:15|0.0028035
14:23:16|0.0028035
14:23:17|0.0028048
14:23:18|0.0028057
14:23:19|0.0028059
14:23:20|0.0028059
14:23:21|0.0028059
14:23:22|0.0028059
14:23:23|0.0028059
14:23:24|0.0028059
14:23:25|0.0028059
14:23:26|0.0028059
14:23:27|0.0028046
14:23:28|0.0028065
14:23:29|0.0028061
14:23:30|0.0028061
14:23:31|0.0028061
14:23:32|0.0028068
14:23:33|0.0028069
14:23:34|0.0028074
14:23:35|0.0028067
14:23:36|0.0028067
14:23:37|0.0028067
14:23:38|0.0028062
14:23:39|0.0028064
14:23:40|0.0028067
14:23:41|0.0028067
14:23:42|0.0028056
14:23:43|0.002806
14:23:44|0.002806
14:23:45|0.0028064
14:23:46|0.002806
14:23:47|0.0028061
14:23:49|0.0028069
14:23:50|0.0028077
14:23:51|0.0028077
14:23:52|0.0028077
14:23:53|0.0028077
14:23:54|0.0028077
14:23:55|0.0028047
14:23:56|0.0028048
14:23:57|0.0028048
14:23:58|0.0028044
14:23:59|0.0028046
14:24:00|0.0028046
14:24:01|0.0028049
14:24:02|0.0028049
14:24:03|0.0028038
14:24:04|0.0028029
14:24:05|0.0028029
14:24:06|0.0028027
14:24:07|0.0028027
14:24:08|0.0028027
14:24:09|0.0028043
14:24:10|0.0028024
14:24:11|0.0028024
14:24:12|0.0028021
14:24:13|0.0028017
14:24:14|0.0028023
14:24:15|0.0028023
14:24:16|0.0028019
14:24:17|0.0028017
14:24:18|0.0028017
14:24:19|0.0028017
14:24:20|0.0028021
14:24:21|0.0028021
14:24:23|0.0028021
14:24:23|0.0028021
14:24:24|0.0028021
14:24:25|0.0028035
14:24:26|0.0028026
14:24:27|0.0028026
14:24:28|0.0028026
14:24:29|0.0028026
14:24:30|0.0028026
14:24:31|0.002801
14:24:32|0.0028007
14:24:33|0.0028003
14:24:34|0.0028019
14:24:35|0.0028019
14:24:36|0.002802
14:24:38|0.0027997
14:24:38|0.002803
14:24:39|0.0028038
14:24:40|0.0028044
14:24:41|0.0028044
14:24:42|0.0028044
14:24:43|0.0028047
14:24:44|0.0028047
14:24:45|0.0028053
14:24:46|0.0028054
14:24:47|0.0028041
14:24:48|0.002804
14:24:50|0.002804
14:24:50|0.0028039
14:24:52|0.0028027
14:24:53|0.0028027
14:24:55|0.0028027
14:24:56|0.0028027
14:24:56|0.0028027
14:24:58|0.0028027
14:24:59|0.0028027
14:24:59|0.0028027
14:25:00|0.0028027
14:25:02|0.0028027
14:25:03|0.0028007
14:25:03|0.0028025
14:25:05|0.0028025
14:25:06|0.0028025
14:25:06|0.0028025
14:25:08|0.0028029
14:25:09|0.0028029
14:25:09|0.0028029
14:25:11|0.0028029
14:25:11|0.0028029
14:25:13|0.0028042
14:25:13|0.0028042
14:25:14|0.0028042
14:25:15|0.0028042
14:25:16|0.0028042
14:25:17|0.0028042
14:25:19|0.002803
14:25:19|0.002803
14:25:20|0.0028025
14:25:21|0.002804
14:25:22|0.0028047
14:25:23|0.0028047
14:25:24|0.0028055
14:25:25|0.0028056
14:25:27|0.0028057
14:25:28|0.0028057
14:25:28|0.0028057
14:25:29|0.0028057
14:25:30|0.0028057
14:25:31|0.0028057
14:25:32|0.0028057
14:25:34|0.0028042
14:25:34|0.0028043
14:25:35|0.0028045
14:25:36|0.002804
14:25:37|0.002804
14:25:38|0.002804
14:25:39|0.002804
14:25:40|0.002805
14:25:41|0.002805
14:25:42|0.002805
14:25:43|0.002805
14:25:44|0.002805
14:25:45|0.002805
14:25:46|0.002805
14:25:47|0.002805
14:25:49|0.002805
14:25:50|0.002805
14:25:51|0.0028028
14:25:52|0.0028048
14:25:53|0.0028048
14:25:54|0.0028043
14:25:56|0.0028019
14:25:57|0.0028019
14:25:58|0.0028027
14:25:58|0.0028027
14:26:00|0.0028027
14:26:01|0.0028027
14:26:02|0.0028044
14:26:03|0.0028044
14:26:04|0.0028047
14:26:05|0.0028047
14:26:06|0.002806
14:26:07|0.0028061
14:26:08|0.0028061
14:26:09|0.0028061
14:26:10|0.0028061
14:26:11|0.0028061
14:26:11|0.0028061
14:26:13|0.0028044
14:26:13|0.0028044
14:26:15|0.0028058
14:26:15|0.0028058
14:26:16|0.0028058
14:26:18|0.0028058
14:26:18|0.0028058
14:26:20|0.0028062
14:26:20|0.0028061
14:26:22|0.0028061
14:26:22|0.0028061
14:26:23|0.0028072
14:26:25|0.0028048
14:26:25|0.0028048
14:26:27|0.0028048
14:26:28|0.0028048
14:26:29|0.0028048
14:26:30|0.0028048
14:26:31|0.0028056
14:26:32|0.0028027
14:26:32|0.0028015
14:26:34|0.0028015
14:26:35|0.0028015
14:26:36|0.0028007
14:26:37|0.0028007
14:26:37|0.0028024
14:26:38|0.0028024
14:26:40|0.0028024
14:26:40|0.0028024
14:26:42|0.0028024
14:26:43|0.0028024
14:26:43|0.0028024
14:26:44|0.0028024
14:26:46|0.0028027
14:26:46|0.0028027
14:26:48|0.0028027
14:26:49|0.0028022
14:26:50|0.0028026
14:26:51|0.002802
14:26:53|0.0028023
14:26:54|0.0028023
14:26:55|0.0028023
14:26:56|0.0028023
14:26:57|0.0028009
14:26:58|0.0028011
14:26:59|0.0028011
14:27:00|0.0028007
14:27:01|0.0028007
14:27:02|0.002802
14:27:03|0.002802
14:27:04|0.002802
14:27:05|0.002802
14:27:06|0.002802
14:27:07|0.002802
14:27:08|0.002802
14:27:09|0.002802
14:27:10|0.0028001
14:27:11|0.0028005
14:27:12|0.0028001
14:27:13|0.0028
14:27:14|0.0028
14:27:15|0.0028
14:27:16|0.0027998
14:27:17|0.0027998
14:27:18|0.0028016
14:27:19|0.0028016
14:27:20|0.0028016
14:27:21|0.0027994
14:27:22|0.0027997
14:27:23|0.0028
14:27:24|0.0028
14:27:25|0.0028
14:27:26|0.0028
14:27:27|0.0028021
14:27:29|0.0028021
14:27:29|0.0028021
14:27:30|0.0028017
14:27:31|0.0028017
14:27:32|0.0028012
14:27:33|0.0027991
14:27:34|0.0027991
14:27:35|0.0027991
14:27:36|0.0027991
14:27:37|0.0027995
14:27:38|0.0027995
14:27:39|0.0027995
14:27:40|0.0027995
14:27:41|0.0027998
14:27:42|0.0027998
14:27:43|0.0027998
14:27:44|0.0027998
14:27:45|0.0027998
14:27:46|0.0027998
14:27:47|0.0027998
14:27:48|0.0027998
14:27:49|0.002801
14:27:50|0.002801
14:27:52|0.0027999
14:27:53|0.0027999
14:27:54|0.0027999
14:27:56|0.0027999
14:27:57|0.0027999
14:27:58|0.0027999
14:27:59|0.0028002
14:28:00|0.0028002
14:28:01|0.0028002
14:28:02|0.0027994
14:28:04|0.0027995
14:28:04|0.0027995
14:28:06|0.0027998
14:28:07|0.0027998
14:28:08|0.0027998
14:28:09|0.0027998
14:28:10|0.0027987
14:28:11|0.0027987
14:28:12|0.0027976
14:28:13|0.002796
14:28:14|0.0027981
14:28:15|0.0027981
14:28:16|0.0027981
14:28:17|0.0027972
14:28:18|0.0027972
14:28:19|0.0027972
14:28:20|0.0027972
14:28:21|0.0027972
14:28:22|0.0027972
14:28:23|0.0027972
14:28:24|0.0027972
14:28:25|0.0027972
14:28:26|0.0027972
14:28:27|0.0027972
14:28:28|0.0027972
14:28:29|0.0027962
14:28:30|0.0027962
14:28:31|0.0027954
14:28:32|0.0027954
14:28:33|0.0027952
14:28:34|0.0027909
14:28:35|0.0027933
14:28:36|0.0027907
14:28:37|0.0027907
14:28:38|0.0027907
14:28:39|0.0027922
14:28:40|0.0027922
14:28:41|0.0027921
14:28:42|0.002792
14:28:43|0.002792
14:28:44|0.0027932
14:28:45|0.0027932
14:28:46|0.0027947
14:28:47|0.0027947
14:28:48|0.0027947
14:28:49|0.0027947
14:28:50|0.0027947
14:28:51|0.0027947
14:28:52|0.0027947
14:28:54|0.0027947
14:28:55|0.0027947
14:28:55|0.0027947
14:28:56|0.0027947
14:28:57|0.0027947
14:28:59|0.0027947
14:29:01|0.0027947
14:29:02|0.0027947
14:29:03|0.0027947
14:29:03|0.0027947
14:29:05|0.0027927
14:29:06|0.0027927
14:29:07|0.0027927
14:29:08|0.0027927
14:29:09|0.0027927
14:29:10|0.0027927
14:29:11|0.0027927
14:29:11|0.002795
14:29:13|0.002795
14:29:13|0.0027945
14:29:15|0.0027927
14:29:16|0.0027927
14:29:17|0.0027927
14:29:18|0.0027927
14:29:19|0.0027947
14:29:20|0.0027947
14:29:21|0.0027932
14:29:22|0.0027932
14:29:23|0.0027932
14:29:24|0.0027932
14:29:25|0.0027932
14:29:26|0.0027932
14:29:26|0.0027932
14:29:28|0.0027932
14:29:28|0.0027932
14:29:30|0.0027937
14:29:31|0.0027948
14:29:32|0.0027948
14:29:34|0.0027948
14:29:35|0.0027948
14:29:36|0.0027948
14:29:36|0.0027944
14:29:37|0.0027958
14:29:39|0.0027962
14:29:39|0.0027962
14:29:40|0.0027962
14:29:41|0.0027962
14:29:42|0.0027942
14:29:43|0.0027946
14:29:45|0.0027946
14:29:46|0.0027946
14:29:46|0.0027946
14:29:47|0.0027948
14:29:48|0.0027948
14:29:50|0.0027948
14:29:50|0.0027948
14:29:51|0.0027948
14:29:53|0.0027948
14:29:54|0.0027948
14:29:55|0.0027954
14:29:56|0.0027955
14:29:57|0.0027955
14:29:58|0.0027955
14:29:59|0.0027955
14:30:00|0.0027955
14:30:01|0.0027934
14:30:03|0.0027934
14:30:04|0.0027918
14:30:05|0.0027923
14:30:05|0.0027945
14:30:07|0.0027945
14:30:08|0.0027945
14:30:09|0.0027945
14:30:09|0.0027945
14:30:10|0.0027945
14:30:12|0.0027945
14:30:12|0.0027945
14:30:13|0.0027927
14:30:15|0.0027927
14:30:15|0.0027927
14:30:16|0.0027927
14:30:17|0.0027947
14:30:18|0.0027947
14:30:20|0.0027947
14:30:20|0.0027947
14:30:21|0.0027947
14:30:22|0.0027952
14:30:24|0.0027952
14:30:25|0.0027952
14:30:25|0.0027954
14:30:26|0.0027954
14:30:27|0.0027946
14:30:28|0.0027946
14:30:30|0.0027946
14:30:30|0.0027946
14:30:31|0.0027927
14:30:32|0.0027927
14:30:34|0.0027927
14:30:35|0.0027927
14:30:35|0.0027927
14:30:36|0.0027927
14:30:37|0.0027927
14:30:38|0.0027927
14:30:39|0.0027946
14:30:40|0.0027946
14:30:41|0.0027946
14:30:43|0.0027946
14:30:43|0.0027946
14:30:45|0.0027946
14:30:46|0.0027946
14:30:46|0.0027946
14:30:47|0.0027946
14:30:48|0.0027946
14:30:50|0.0027929
14:30:50|0.0027927
14:30:51|0.0027927
14:30:52|0.0027927
14:30:54|0.0027927
14:30:55|0.0027927
14:30:56|0.0027949
14:30:57|0.0027949
14:30:58|0.0027949
14:31:00|0.0027927
14:31:00|0.0027934
14:31:02|0.0027917
14:31:03|0.0027917
14:31:03|0.0027917
14:31:04|0.0027917
14:31:06|0.0027941
14:31:07|0.0027941
14:31:08|0.0027941
14:31:09|0.0027941
14:31:09|0.0027941
14:31:11|0.0027941
14:31:12|0.0027941
14:31:13|0.0027941
14:31:14|0.0027941
14:31:15|0.0027941
14:31:16|0.0027942
14:31:17|0.0027942
14:31:18|0.0027942
14:31:19|0.0027942
14:31:20|0.0027942
14:31:21|0.0027942
14:31:22|0.0027942
14:31:23|0.0027942
14:31:24|0.0027942
14:31:25|0.0027942
14:31:26|0.0027942
14:31:27|0.0027932
14:31:28|0.0027939
14:31:29|0.0027939
14:31:30|0.002794
14:31:31|0.002794
14:31:32|0.002794
14:31:33|0.002794
14:31:34|0.002793
14:31:35|0.002793
14:31:36|0.002793
14:31:37|0.002793
14:31:38|0.002793
14:31:39|0.002793
14:31:40|0.002793
14:31:41|0.0027935
14:31:42|0.0027935
14:31:43|0.0027935
14:31:44|0.0027935
14:31:45|0.0027935
14:31:46|0.0027935
14:31:47|0.0027935
14:31:48|0.0027935
14:31:49|0.0027937
14:31:50|0.0027937
14:31:51|0.0027937
14:31:52|0.0027937
14:31:53|0.0027937
14:31:54|0.0027937
14:31:56|0.0027937
14:31:57|0.00279
14:31:58|0.00279
14:31:59|0.00279
14:32:00|0.0027945
14:32:01|0.0027966
14:32:02|0.0027934
14:32:03|0.0027966
14:32:05|0.002796
14:32:05|0.0027944
14:32:06|0.0027949
14:32:07|0.0027927
14:32:08|0.0027927
14:32:09|0.0027956
14:32:10|0.0027956
14:32:11|0.0027956
14:32:12|0.0027956
14:32:13|0.0027956
14:32:14|0.0027956
14:32:15|0.0027917
14:32:16|0.0027917
14:32:17|0.0027917
14:32:18|0.0027917
14:32:19|0.0027939
14:32:20|0.0027917
14:32:21|0.0027917
14:32:22|0.0027917
14:32:24|0.0027917
14:32:25|0.0027917
14:32:26|0.0027904
14:32:27|0.0027952
14:32:28|0.0027976
14:32:29|0.0027945
14:32:30|0.0027952
14:32:31|0.0027963
14:32:32|0.0027963
14:32:33|0.0027932
14:32:34|0.0027932
14:32:34|0.0027967
14:32:36|0.0027967
14:32:37|0.0027947
14:32:37|0.0027967
14:32:39|0.002796
14:32:39|0.002796
14:32:41|0.002796
14:32:42|0.0027947
14:32:43|0.0027947
14:32:43|0.0027952
14:32:45|0.0027952
14:32:46|0.0027959
14:32:47|0.0027958
14:32:48|0.0027958
14:32:49|0.0027958
14:32:50|0.0027958
14:32:51|0.0027931
14:32:52|0.0027931
14:32:53|0.0027927
14:32:53|0.0027931
14:32:55|0.0027931
14:32:55|0.0027932
14:32:57|0.0027931
14:32:58|0.0027937
14:32:59|0.0027929
14:33:00|0.0027929
14:33:02|0.0027946
14:33:02|0.0027933
14:33:03|0.0027947
14:33:05|0.0027967
14:33:05|0.0027967
14:33:07|0.0027955
14:33:08|0.002797
14:33:09|0.002797
14:33:10|0.002797
14:33:11|0.002797
14:33:12|0.002797
14:33:13|0.0027998
14:33:14|0.0027998
14:33:15|0.0027998
14:33:16|0.0027998
14:33:17|0.0027998
14:33:18|0.0027998
14:33:19|0.0027998
14:33:20|0.0027998
14:33:21|0.0027983
14:33:21|0.0028004
14:33:23|0.0028003
14:33:24|0.0028003
14:33:25|0.0028003
14:33:25|0.0028003
14:33:27|0.0028003
14:33:27|0.0028003
14:33:29|0.0028003
14:33:30|0.0028003
14:33:31|0.0028
14:33:32|0.0028
14:33:33|0.0028
14:33:34|0.0028
14:33:35|0.0028
14:33:36|0.0028
14:33:37|0.0027967
14:33:38|0.0027967
14:33:39|0.0027963
14:33:40|0.0027963
14:33:41|0.0027963
14:33:42|0.0027963
14:33:43|0.002796
14:33:44|0.0027984
14:33:44|0.0027984
14:33:46|0.0027984
14:33:47|0.0027984
14:33:48|0.002795
14:33:48|0.002795
14:33:49|0.002795
14:33:51|0.0027962
14:33:51|0.0027962
14:33:53|0.0027962
14:33:53|0.0027962
14:33:54|0.0027981
14:33:56|0.0027981
14:33:57|0.0027981
14:33:58|0.0027981
14:33:59|0.0027981
14:34:01|0.0027977
14:34:01|0.0027977
14:34:03|0.0027977
14:34:04|0.0027977
14:34:05|0.0027977
14:34:06|0.0027949
14:34:07|0.0027949
14:34:08|0.0027949
14:34:09|0.0027949
14:34:10|0.0027949
14:34:11|0.0027949
14:34:12|0.0027949
14:34:13|0.0027983
14:34:14|0.0027983
14:34:15|0.0027983
14:34:17|0.0027983
14:34:17|0.0027983
14:34:18|0.0027987
14:34:19|0.0027987
14:34:20|0.0027987
14:34:21|0.0027987
14:34:22|0.0027987
14:34:23|0.0027982
14:34:24|0.0027982
14:34:25|0.0027968
14:34:26|0.0027968
14:34:27|0.0027968
14:34:28|0.0027968
14:34:29|0.0027968
14:34:30|0.0027968
14:34:31|0.0027968
14:34:32|0.0027968
14:34:33|0.0027968
14:34:34|0.0027968
14:34:35|0.002797
14:34:36|0.0027947
14:34:37|0.0027939
14:34:38|0.0027939
14:34:39|0.0027939
14:34:40|0.0027939
14:34:41|0.0027927
14:34:42|0.0027927
14:34:43|0.0027927
14:34:44|0.0027927
14:34:45|0.0027927
14:34:46|0.0027927
14:34:47|0.0027927
14:34:48|0.0027927
14:34:49|0.0027927
14:34:50|0.0027907
14:34:51|0.0027907
14:34:52|0.0027907
14:34:54|0.0027907
14:34:54|0.0027907
14:34:56|0.0027907
14:34:57|0.0027907
14:34:58|0.0027933
14:34:59|0.0027933
14:35:00|0.0027944
14:35:02|0.0027941
14:35:03|0.0027941
14:35:04|0.0027941
14:35:05|0.0027941
14:35:06|0.0027941
14:35:06|0.0027941
14:35:08|0.0027941
14:35:08|0.0027941
14:35:10|0.0027933
14:35:11|0.0027933
14:35:13|0.0027933
14:35:13|0.0027933
14:35:15|0.0027933
14:35:16|0.0027933
14:35:16|0.0027933
14:35:17|0.0027933
14:35:19|0.0027933
14:35:19|0.0027933
14:35:20|0.0027933
14:35:21|0.0027966
14:35:23|0.0027966
14:35:24|0.0027932
14:35:25|0.0027932
14:35:26|0.0027923
14:35:27|0.0027923
14:35:28|0.0027917
14:35:29|0.0027917
14:35:30|0.0027917
14:35:31|0.0027917
14:35:32|0.0027917
14:35:32|0.0027917
14:35:33|0.0027927
14:35:34|0.0027927
14:35:36|0.0027927
14:35:37|0.002794
14:35:38|0.002794
14:35:39|0.002794
14:35:40|0.002794
14:35:41|0.002794
14:35:42|0.002794
14:35:42|0.0027913
14:35:44|0.0027913
14:35:45|0.0027913
14:35:46|0.0027931
14:35:47|0.0027931
14:35:48|0.0027931
14:35:49|0.0027915
14:35:49|0.0027915
14:35:51|0.0027915
14:35:52|0.0027922
14:35:53|0.0027922
14:35:54|0.0027922
14:35:55|0.0027922
14:35:56|0.0027922
14:35:56|0.0027922
14:35:58|0.0027944
14:35:59|0.0027944
14:36:00|0.0027944
14:36:01|0.0027944
14:36:02|0.0027944
14:36:03|0.0027944
14:36:04|0.0027944
14:36:06|0.0027915
14:36:07|0.0027915
14:36:08|0.002793
14:36:09|0.002793
14:36:10|0.0027947
14:36:11|0.0027947
14:36:12|0.0027947
14:36:13|0.0027968
14:36:14|0.0027947
14:36:15|0.0027962
14:36:16|0.0027962
14:36:17|0.0027962
14:36:18|0.0027962
14:36:19|0.0027962
14:36:20|0.0027962
14:36:21|0.0027962
14:36:22|0.0027962
14:36:23|0.0027962
14:36:24|0.0027962
14:36:25|0.0027962
14:36:26|0.0027962
14:36:27|0.0027962
14:36:28|0.0027967
14:36:29|0.0027967
14:36:30|0.0027965
14:36:31|0.0027947
14:36:32|0.0027947
14:36:33|0.0027947
14:36:34|0.0027947
14:36:35|0.0027947
14:36:36|0.0027947
14:36:37|0.0027947
14:36:38|0.0027957
14:36:39|0.0027957
14:36:40|0.0027957
14:36:41|0.0027957
14:36:42|0.0027954
14:36:43|0.0027954
14:36:44|0.0027954
14:36:46|0.0027954
14:36:46|0.0027966
14:36:47|0.0027966
14:36:48|0.0027966
14:36:49|0.0027958
14:36:50|0.0027957
14:36:51|0.0027957
14:36:52|0.0027957
14:36:54|0.0027933
14:36:54|0.0027933
14:36:56|0.0027933
14:36:57|0.0027933
14:36:58|0.0027933
14:36:59|0.0027933
14:37:00|0.0027933
14:37:02|0.0027933
14:37:03|0.0027933
14:37:04|0.0027933
14:37:05|0.0027933
14:37:06|0.0027933
14:37:07|0.0027933
14:37:08|0.0027967
14:37:09|0.0027973
14:37:10|0.0027969
14:37:11|0.0027969
14:37:12|0.0027969
14:37:13|0.0027969
14:37:14|0.0027969
14:37:16|0.0027969
14:37:16|0.0027969
14:37:17|0.0027969
14:37:18|0.0027969
14:37:19|0.0027969
14:37:20|0.0027984
14:37:21|0.0027975
14:37:22|0.0027971
14:37:23|0.0027967
14:37:25|0.0027967
14:37:26|0.0027967
14:37:27|0.0027967
14:37:28|0.0027967
14:37:29|0.0027947
14:37:30|0.0027947
14:37:31|0.0027947
14:37:32|0.0027947
14:37:33|0.0027967
14:37:34|0.0027967
14:37:35|0.0027967
14:37:36|0.0027981
14:37:37|0.0027981
14:37:38|0.0027981
14:37:39|0.0027981
14:37:40|0.0027983
14:37:41|0.0027996
14:37:42|0.0028001
14:37:43|0.0028022
14:37:44|0.0028008
14:37:45|0.0028008
14:37:46|0.0028008
14:37:47|0.002803
14:37:48|0.0028001
14:37:49|0.0028006
14:37:50|0.002799
14:37:51|0.002799
14:37:52|0.0027995
14:37:53|0.0027974
14:37:54|0.0027997
14:37:55|0.0027997
14:37:56|0.0028011
14:37:57|0.0028
14:37:58|0.0027987
14:37:59|0.0027977
14:38:00|0.0027977
14:38:01|0.0027976
14:38:03|0.0028006
14:38:04|0.0027976
14:38:05|0.0027976
14:38:06|0.0027976
14:38:07|0.0028016
14:38:09|0.0028008
14:38:09|0.0028027
14:38:10|0.0028027
14:38:11|0.0028029
14:38:13|0.0028029
14:38:14|0.0028029
14:38:15|0.0028029
14:38:16|0.0028029
14:38:16|0.0028029
14:38:17|0.0028027
14:38:18|0.0028029
14:38:19|0.0028029
14:38:20|0.0028027
14:38:21|0.0028027
14:38:23|0.0028027
14:38:24|0.0028027
14:38:25|0.0028008
14:38:25|0.0028008
14:38:27|0.0028008
14:38:27|0.0028001
14:38:29|0.0028001
14:38:30|0.0028001
14:38:31|0.0028001
14:38:32|0.0028022
14:38:33|0.0028001
14:38:34|0.0028027
14:38:35|0.0028027
14:38:36|0.0028033
14:38:37|0.0028007
14:38:38|0.0028007
14:38:39|0.0028007
14:38:40|0.0028007
14:38:41|0.0028007
14:38:42|0.0028007
14:38:43|0.0028007
14:38:44|0.0028007
14:38:45|0.0028007
14:38:46|0.0028001
14:38:47|0.0028001
14:38:48|0.0027984
14:38:49|0.0027984
14:38:50|0.0027984
14:38:51|0.0027984
14:38:52|0.0027984
14:38:53|0.0027984
14:38:54|0.0027976
14:38:55|0.0027976
14:38:56|0.0027992
14:38:57|0.0027991
14:38:58|0.0027991
14:38:59|0.0027991
14:39:00|0.0027991
14:39:01|0.0027991
14:39:02|0.0027991
14:39:04|0.002796
14:39:05|0.002796
14:39:06|0.002796
14:39:07|0.002796
14:39:08|0.0027965
14:39:09|0.0027965
14:39:10|0.0027965
14:39:12|0.0027965
14:39:12|0.0027965
14:39:13|0.0027965
14:39:14|0.0027976
14:39:15|0.0027976
14:39:16|0.0027956
14:39:17|0.0027955
14:39:18|0.0027951
14:39:19|0.0027951
14:39:20|0.0027951
14:39:21|0.0027951
14:39:22|0.0027919
14:39:23|0.0027932
14:39:24|0.0027931
14:39:25|0.0027931
14:39:26|0.0027936
14:39:27|0.0027973
14:39:28|0.0027967
14:39:29|0.0027955
14:39:30|0.0027964
14:39:31|0.0027964
14:39:32|0.0027956
14:39:33|0.0027948
14:39:34|0.0027947
14:39:35|0.0027947
14:39:36|0.0027945
14:39:37|0.0027945
14:39:38|0.0027945
14:39:39|0.0027945
14:39:40|0.0027945
14:39:41|0.002792
14:39:42|0.002792
14:39:43|0.002792
14:39:44|0.002792
14:39:45|0.0027909
14:39:46|0.0027907
14:39:47|0.0027907
14:39:48|0.0027926
14:39:49|0.0027926
14:39:50|0.0027926
14:39:51|0.0027926
14:39:52|0.0027926
14:39:53|0.0027926
14:39:54|0.0027926
14:39:55|0.0027926
14:39:56|0.0027926
14:39:57|0.0027926
14:39:58|0.0027926
14:39:59|0.0027927
14:40:00|0.0027927
14:40:01|0.0027927
14:40:02|0.0027924
14:40:04|0.0027928
14:40:05|0.0027928
14:40:06|0.0027947
14:40:07|0.0027947
14:40:08|0.0027947
14:40:09|0.0027947
14:40:11|0.0027959
14:40:11|0.0027959
14:40:12|0.0027959
14:40:13|0.0027959
14:40:14|0.0027959
14:40:15|0.0027959
14:40:16|0.0027959
14:40:17|0.0027959
14:40:18|0.0027959
14:40:19|0.0027959
14:40:20|0.0027959
14:40:21|0.0027951
14:40:22|0.0027951
14:40:23|0.0027951
14:40:24|0.0027974
14:40:26|0.0027952
14:40:27|0.0027952
14:40:27|0.0027952
14:40:29|0.0027945
14:40:30|0.0027945
14:40:31|0.0027945
14:40:32|0.0027945
14:40:33|0.0027945
14:40:34|0.0027945
14:40:35|0.0027945
14:40:36|0.0027945
14:40:37|0.0027945
14:40:37|0.0027927
14:40:38|0.0027935
14:40:40|0.0027947
14:40:41|0.0027964
14:40:42|0.0027964
14:40:42|0.0027964
14:40:43|0.0027964
14:40:45|0.0027964
14:40:46|0.0027964
14:40:46|0.0027964
14:40:48|0.0027964
14:40:49|0.0027964
14:40:50|0.0027946
14:40:51|0.0027946
14:40:52|0.0027946
14:40:53|0.002797
14:40:54|0.002797
14:40:55|0.002797
14:40:56|0.002797
14:40:56|0.002797
14:40:58|0.0027965
14:40:59|0.0027971
14:40:59|0.0027971
14:41:01|0.0027971
14:41:01|0.0027971
14:41:03|0.0027971
14:41:04|0.0027971
14:41:06|0.0027971
14:41:07|0.0027971
14:41:08|0.0027971
14:41:09|0.0027971
14:41:11|0.0027971
14:41:11|0.0027971
14:41:12|0.0027971
14:41:13|0.0027971
14:41:14|0.0027971
14:41:15|0.0027971
14:41:16|0.0027971
14:41:18|0.0027971
14:41:19|0.0027971
14:41:19|0.0027971
14:41:20|0.0027983
14:41:22|0.0027987
14:41:23|0.0027987
14:41:23|0.0027987
14:41:25|0.0027965
14:41:26|0.0027965
14:41:27|0.0027947
14:41:27|0.0027944
14:41:29|0.0027935
14:41:29|0.0027935
14:41:31|0.0027935
14:41:32|0.0027935
14:41:33|0.0027935
14:41:33|0.0027935
14:41:35|0.0027967
14:41:36|0.0027982
14:41:37|0.0027982
14:41:38|0.0027982
14:41:39|0.0027982
14:41:39|0.0027982
14:41:41|0.0027982
14:41:42|0.0027982
14:41:43|0.0027982
14:41:44|0.0027982
14:41:45|0.0027982
14:41:46|0.0027982
14:41:47|0.0027982
14:41:48|0.0027982
14:41:49|0.0027982
14:41:50|0.0027982
14:41:51|0.0027982
14:41:52|0.0027989
14:41:53|0.0027988
14:41:54|0.0027988
14:41:55|0.0027989
14:41:56|0.0027989
14:41:57|0.0027997
14:41:58|0.0028001
14:41:59|0.0028001
14:42:00|0.0027967
14:42:01|0.0027992
14:42:02|0.0027992
14:42:03|0.0027977
14:42:04|0.0027977
14:42:06|0.0027977
14:42:07|0.0027977
14:42:08|0.0027991
14:42:09|0.0027991
14:42:10|0.0028001
14:42:11|0.0028001
14:42:12|0.0028001
14:42:14|0.0028001
14:42:14|0.0028001
14:42:15|0.0028001
14:42:17|0.0027988
14:42:18|0.0027988
14:42:19|0.0027988
14:42:20|0.0027988
14:42:21|0.0027988
14:42:22|0.0027988
14:42:23|0.0027988
14:42:24|0.0027988
14:42:25|0.0027988
14:42:26|0.0027988
14:42:27|0.0027988
14:42:28|0.0027988
14:42:29|0.0027988
14:42:30|0.0027988
14:42:31|0.0027988
14:42:32|0.0027988
14:42:33|0.0027988
14:42:34|0.0027988
14:42:35|0.0027973
14:42:36|0.0027973
14:42:37|0.0027973
14:42:38|0.0027973
14:42:39|0.0027967
14:42:40|0.0027967
14:42:41|0.0027967
14:42:42|0.0027977
14:42:43|0.0027977
14:42:44|0.0027971
14:42:45|0.0027966
14:42:46|0.0027965
14:42:47|0.002796
14:42:48|0.002796
14:42:49|0.002796
14:42:50|0.0027973
14:42:51|0.0027973
14:42:52|0.0027973
14:42:53|0.0027973
14:42:54|0.0027973
14:42:55|0.0027978
14:42:56|0.0027978
14:42:57|0.0027974
14:42:58|0.0027986
14:42:59|0.0027986
14:43:00|0.0027986
14:43:01|0.0027986
14:43:02|0.0027979
14:43:03|0.0027971
14:43:04|0.0027971
14:43:06|0.0027965
14:43:07|0.0027965
14:43:08|0.0027965
14:43:09|0.0027965
14:43:10|0.0027965
14:43:11|0.0027972
14:43:13|0.0027972
14:43:14|0.0027972
14:43:16|0.0027972
14:43:16|0.0027972
14:43:17|0.0027972
14:43:19|0.0027972
14:43:20|0.0027972
14:43:20|0.0027982
14:43:22|0.0027982
14:43:22|0.0027981
14:43:24|0.0027981
14:43:24|0.0027981
14:43:25|0.0027981
14:43:27|0.0027981
14:43:28|0.0027981
14:43:28|0.0027981
14:43:30|0.0027954
14:43:31|0.0027954
14:43:32|0.0027954
14:43:33|0.0027954
14:43:34|0.0027954
14:43:35|0.0027916
14:43:36|0.0027925
14:43:37|0.0027928
14:43:38|0.0027929
14:43:39|0.0027945
14:43:40|0.002794
14:43:41|0.0027939
14:43:41|0.002794
14:43:43|0.0027935
14:43:44|0.0027935
14:43:45|0.0027935
14:43:45|0.0027935
14:43:47|0.0027935
14:43:48|0.0027935
14:43:49|0.0027935
14:43:50|0.0027935
14:43:51|0.0027935
14:43:52|0.0027935
14:43:53|0.0027935
14:43:53|0.0027935
14:43:55|0.0027935
14:43:56|0.0027949
14:43:56|0.0027949
14:43:58|0.0027904
14:43:59|0.0027906
14:44:00|0.002791
14:44:01|0.0027901
14:44:02|0.0027906
14:44:03|0.0027902
14:44:04|0.0027913
14:44:05|0.0027924
14:44:07|0.0027938
14:44:08|0.0027927
14:44:09|0.0027926
14:44:11|0.0027939
14:44:12|0.0027938
14:44:13|0.0027901
14:44:14|0.0027903
14:44:14|0.0027923
14:44:16|0.0027923
14:44:17|0.0027907
14:44:18|0.0027907
14:44:19|0.0027907
14:44:20|0.0027907
14:44:21|0.0027907
14:44:22|0.0027907
14:44:23|0.0027907
14:44:23|0.0027898
14:44:25|0.0027885
14:44:26|0.0027882
14:44:27|0.0027887
14:44:28|0.0027855
14:44:29|0.0027843
14:44:30|0.0027857
14:44:31|0.0027857
14:44:32|0.0027828
14:44:33|0.0027828
14:44:34|0.0027819
14:44:35|0.00278
14:44:36|0.0027797
14:44:36|0.0027794
14:44:38|0.0027791
14:44:39|0.0027781
14:44:40|0.00278
14:44:41|0.0027781
14:44:42|0.0027803
14:44:43|0.0027803
14:44:44|0.0027778
14:44:45|0.0027775
14:44:46|0.0027802
14:44:47|0.0027782
14:44:49|0.0027764
14:44:49|0.002776
14:44:51|0.0027758
14:44:51|0.0027753
14:44:52|0.0027772
14:44:53|0.0027772
14:44:54|0.0027782
14:44:56|0.0027786
14:44:56|0.0027786
14:44:57|0.0027772
14:44:58|0.0027786
14:44:59|0.0027786
14:45:00|0.0027796
14:45:02|0.0027796
14:45:02|0.0027804
14:45:04|0.0027809
14:45:05|0.0027809
14:45:05|0.0027801
14:45:06|0.0027801
14:45:08|0.0027792
14:45:09|0.0027792
14:45:10|0.0027792
14:45:11|0.0027792
14:45:12|0.0027792
14:45:13|0.002781
14:45:14|0.002781
14:45:15|0.0027817
14:45:16|0.0027817
14:45:17|0.0027817
14:45:18|0.0027817
14:45:19|0.0027817
14:45:21|0.0027768
14:45:21|0.0027763
14:45:22|0.0027763
14:45:23|0.0027763
14:45:25|0.0027766
14:45:25|0.0027788
14:45:26|0.0027788
14:45:27|0.002774
14:45:28|0.0027749
14:45:29|0.0027749
14:45:30|0.0027749
14:45:31|0.0027749
14:45:32|0.0027749
14:45:33|0.0027749
14:45:34|0.002774
14:45:36|0.0027758
14:45:36|0.0027757
14:45:37|0.0027757
14:45:38|0.0027764
14:45:39|0.0027764
14:45:40|0.0027777
14:45:41|0.0027777
14:45:42|0.0027777
14:45:43|0.0027777
14:45:44|0.0027777
14:45:45|0.0027777
14:45:47|0.002778
14:45:47|0.002778
14:45:49|0.002778
14:45:49|0.002778
14:45:50|0.002778
14:45:52|0.002778
14:45:52|0.002778
14:45:53|0.002778
14:45:54|0.002778
14:45:55|0.002778
14:45:57|0.002778
14:45:57|0.0027766
14:45:58|0.0027766
14:45:59|0.0027765
14:46:00|0.0027766
14:46:01|0.0027766
14:46:02|0.0027766
14:46:03|0.0027766
14:46:04|0.0027784
14:46:05|0.0027784
14:46:06|0.0027784
14:46:07|0.0027784
14:46:09|0.0027784
14:46:10|0.0027784
14:46:11|0.0027784
14:46:12|0.0027784
14:46:14|0.0027784
14:46:14|0.0027784
14:46:15|0.0027784
14:46:16|0.0027784
14:46:17|0.0027737
14:46:18|0.0027769
14:46:19|0.0027769
14:46:20|0.0027769
14:46:21|0.0027769
14:46:22|0.0027769
14:46:23|0.0027769
14:46:24|0.0027769
14:46:25|0.0027769
14:46:26|0.0027769
14:46:27|0.0027769
14:46:28|0.0027769
14:46:29|0.0027769
14:46:30|0.0027769
14:46:31|0.0027741
14:46:32|0.0027741
14:46:33|0.0027741
14:46:34|0.0027741
14:46:35|0.0027741
14:46:36|0.0027741
14:46:37|0.0027741
14:46:38|0.0027777
14:46:39|0.0027791
14:46:40|0.0027791
14:46:41|0.0027791
14:46:42|0.0027792
14:46:43|0.0027809
14:46:44|0.0027816
14:46:45|0.0027837
14:46:46|0.0027813
14:46:47|0.0027816
14:46:48|0.0027816
14:46:49|0.0027816
14:46:50|0.0027816
14:46:51|0.0027816
14:46:52|0.0027816
14:46:53|0.0027816
14:46:54|0.0027816
14:46:55|0.0027826
14:46:56|0.0027826
14:46:57|0.0027826
14:46:58|0.0027826
14:46:59|0.0027811
14:47:01|0.002781
14:47:01|0.0027818
14:47:02|0.0027818
14:47:03|0.0027829
14:47:04|0.0027829
14:47:06|0.0027829
14:47:06|0.0027829
14:47:07|0.0027843
14:47:08|0.0027843
14:47:10|0.0027841
14:47:11|0.0027833
14:47:12|0.0027821
14:47:13|0.0027823
14:47:14|0.0027823
14:47:15|0.0027823
14:47:16|0.0027827
14:47:17|0.0027827
14:47:18|0.0027823
14:47:19|0.0027821
14:47:20|0.0027799
14:47:21|0.0027799
14:47:22|0.0027799
14:47:23|0.0027806
14:47:24|0.0027806
14:47:25|0.0027806
14:47:26|0.0027806
14:47:27|0.0027799
14:47:28|0.0027799
14:47:29|0.0027799
14:47:30|0.0027799
14:47:31|0.0027774
14:47:32|0.0027785
14:47:33|0.0027785
14:47:34|0.0027785
14:47:35|0.0027785
14:47:37|0.0027772
14:47:37|0.0027803
14:47:38|0.0027804
14:47:39|0.0027804
14:47:40|0.0027805
14:47:41|0.0027832
14:47:42|0.0027832
14:47:43|0.002783
14:47:44|0.0027829
14:47:46|0.002781
14:47:47|0.002781
14:47:48|0.0027797
14:47:49|0.0027797
14:47:50|0.0027797
14:47:50|0.0027797
14:47:52|0.0027797
14:47:52|0.0027791
14:47:54|0.002779
14:47:54|0.002779
14:47:55|0.002779
14:47:57|0.002779
14:47:57|0.002779
14:47:58|0.002779
14:47:59|0.002779
14:48:01|0.002779
14:48:01|0.002779
14:48:02|0.002779
14:48:04|0.0027777
14:48:05|0.0027777
14:48:06|0.0027764
14:48:06|0.0027778
14:48:07|0.0027765
14:48:08|0.0027769
14:48:10|0.0027775
14:48:11|0.0027771
14:48:12|0.0027769
14:48:14|0.002776
14:48:14|0.002776
14:48:15|0.002776
14:48:16|0.002776
14:48:17|0.002776
14:48:18|0.002776
14:48:19|0.002776
14:48:20|0.0027774
14:48:21|0.0027774
14:48:22|0.0027754
14:48:23|0.0027744
14:48:24|0.0027744
14:48:25|0.0027744
14:48:26|0.0027744
14:48:27|0.0027744
14:48:28|0.0027744
14:48:29|0.0027744
14:48:30|0.0027756
14:48:31|0.0027772
14:48:32|0.0027772
14:48:33|0.0027768
14:48:34|0.0027769
14:48:35|0.0027768
14:48:36|0.0027777
14:48:37|0.0027777
14:48:38|0.0027777
14:48:39|0.0027777
14:48:40|0.0027777
14:48:41|0.0027777
14:48:42|0.0027774
14:48:43|0.0027775
14:48:45|0.0027775
14:48:46|0.0027775
14:48:46|0.0027775
14:48:47|0.0027785
14:48:48|0.0027787
14:48:49|0.0027787
14:48:51|0.0027787
14:48:52|0.0027787
14:48:52|0.0027787
14:48:54|0.0027787
14:48:54|0.0027787
14:48:56|0.0027765
14:48:56|0.0027765
14:48:58|0.0027765
14:48:58|0.0027765
14:48:59|0.0027765
14:49:01|0.0027765
14:49:01|0.0027769
14:49:02|0.0027769
14:49:03|0.0027763
14:49:04|0.0027763
14:49:05|0.0027749
14:49:06|0.002772
14:49:07|0.002773
14:49:09|0.0027729
14:49:10|0.0027729
14:49:11|0.0027729
14:49:12|0.0027729
14:49:14|0.0027729
14:49:15|0.0027693
14:49:16|0.0027689
14:49:17|0.0027705
14:49:18|0.0027705
14:49:20|0.0027705
14:49:20|0.0027677
14:49:21|0.0027674
14:49:22|0.0027668
14:49:23|0.0027679
14:49:24|0.0027678
14:49:25|0.0027675
14:49:26|0.0027675
14:49:27|0.0027675
14:49:28|0.0027675
14:49:29|0.0027684
14:49:31|0.0027684
14:49:32|0.0027661
14:49:33|0.0027642
14:49:34|0.0027619
14:49:35|0.0027624
14:49:36|0.002763
14:49:36|0.0027644
14:49:37|0.0027658
14:49:39|0.0027658
14:49:39|0.0027658
14:49:41|0.0027653
14:49:41|0.0027643
14:49:43|0.0027643
14:49:44|0.0027643
14:49:45|0.0027643
14:49:46|0.0027643
14:49:47|0.0027643
14:49:48|0.0027608
14:49:49|0.0027619
14:49:50|0.0027648
14:49:51|0.0027648
14:49:52|0.002763
14:49:53|0.002762
14:49:53|0.0027639
14:49:55|0.0027639
14:49:55|0.0027639
14:49:57|0.0027639
14:49:58|0.0027623
14:49:58|0.0027641
14:50:00|0.002762
14:50:01|0.002762
14:50:01|0.002762
14:50:03|0.0027637
14:50:04|0.0027638
14:50:05|0.0027638
14:50:06|0.0027638
14:50:06|0.0027639
14:50:08|0.002765
14:50:08|0.002765
14:50:10|0.002765
14:50:11|0.002765
14:50:12|0.002765
14:50:13|0.002765
14:50:14|0.002764
14:50:16|0.0027625
14:50:16|0.0027625
14:50:18|0.002762
14:50:19|0.0027616
14:50:20|0.0027544
14:50:21|0.0027539
14:50:23|0.0027582
14:50:23|0.0027597
14:50:24|0.0027583
14:50:25|0.0027574
14:50:26|0.0027603
14:50:27|0.0027603
14:50:29|0.0027587
14:50:30|0.0027587
14:50:30|0.0027607
14:50:32|0.002758
14:50:32|0.0027582
14:50:33|0.0027568
14:50:35|0.0027568
14:50:35|0.0027582
14:50:36|0.0027588
14:50:38|0.0027601
14:50:39|0.0027601
14:50:40|0.0027592
14:50:40|0.0027594
14:50:41|0.0027576
14:50:42|0.0027598
14:50:43|0.0027547
14:50:44|0.0027571
14:50:46|0.002758
14:50:47|0.0027581
14:50:48|0.0027581
14:50:49|0.0027595
14:50:50|0.0027598
14:50:50|0.0027572
14:50:52|0.0027597
14:50:53|0.0027601
14:50:54|0.0027601
14:50:54|0.0027601
14:50:56|0.0027601
14:50:57|0.0027601
14:50:58|0.0027594
14:50:59|0.0027591
14:51:00|0.0027593
14:51:00|0.0027595
14:51:02|0.0027595
14:51:03|0.0027586
14:51:04|0.0027586
14:51:05|0.0027586
14:51:06|0.0027586
14:51:06|0.0027595
14:51:07|0.0027595
14:51:09|0.0027595
14:51:10|0.0027595
14:51:11|0.0027595
14:51:11|0.0027601
14:51:13|0.00276
14:51:14|0.0027608
14:51:16|0.0027608
14:51:17|0.0027608
14:51:18|0.0027596
14:51:19|0.0027596
14:51:20|0.0027596
14:51:21|0.0027614
14:51:22|0.0027614
14:51:23|0.0027614
14:51:23|0.0027611
14:51:25|0.0027611
14:51:26|0.0027582
14:51:27|0.0027582
14:51:28|0.0027581
14:51:29|0.0027581
14:51:30|0.0027581
14:51:31|0.0027581
14:51:32|0.0027567
14:51:33|0.0027567
14:51:34|0.0027594
14:51:35|0.0027583
14:51:36|0.0027567
14:51:37|0.0027567
14:51:38|0.0027567
14:51:39|0.0027567
14:51:40|0.0027567
14:51:41|0.0027573
14:51:43|0.0027573
14:51:43|0.0027567
14:51:44|0.0027567
14:51:46|0.0027589
14:51:46|0.0027589
14:51:47|0.002754
14:51:49|0.002754
14:51:50|0.002754
14:51:50|0.0027567
14:51:51|0.0027567
14:51:52|0.0027566
14:51:53|0.0027565
14:51:54|0.0027566
14:51:56|0.0027566
14:51:56|0.0027563
14:51:57|0.0027563
14:51:59|0.0027563
14:51:59|0.0027563
14:52:00|0.0027562
14:52:01|0.0027566
14:52:03|0.0027562
14:52:04|0.0027562
14:52:04|0.0027562
14:52:05|0.0027563
14:52:06|0.002756
14:52:07|0.002755
14:52:09|0.002755
14:52:09|0.0027568
14:52:10|0.0027568
14:52:11|0.0027568
14:52:12|0.0027568
14:52:13|0.0027549
14:52:15|0.0027574
14:52:16|0.0027575
14:52:18|0.0027568
14:52:18|0.0027568
14:52:19|0.0027568
14:52:21|0.0027568
14:52:22|0.002758
14:52:23|0.002758
14:52:24|0.002758
14:52:25|0.002758
14:52:26|0.002758
14:52:27|0.0027568
14:52:28|0.0027568
14:52:30|0.0027576
14:52:30|0.0027575
14:52:31|0.002758
14:52:32|0.0027525
14:52:33|0.00275
14:52:34|0.0027534
14:52:35|0.0027498
14:52:36|0.0027523
14:52:37|0.0027523
14:52:38|0.0027523
14:52:39|0.0027524
14:52:40|0.0027524
14:52:41|0.0027527
14:52:42|0.0027534
14:52:43|0.0027506
14:52:44|0.0027525
14:52:45|0.0027524
14:52:46|0.0027529
14:52:47|0.0027525
14:52:48|0.0027523
14:52:49|0.0027601
14:52:50|0.0027583
14:52:51|0.0027592
14:52:52|0.0027579
14:52:53|0.0027563
14:52:54|0.0027556
14:52:55|0.0027582
14:52:56|0.0027582
14:52:57|0.0027601
14:52:58|0.0027601
14:53:00|0.0027595
14:53:00|0.0027595
14:53:01|0.0027595
14:53:03|0.0027599
14:53:04|0.0027595
14:53:04|0.0027582
14:53:05|0.0027582
14:53:06|0.0027582
14:53:07|0.0027582
14:53:09|0.0027582
14:53:09|0.0027582
14:53:10|0.0027582
14:53:11|0.0027596
14:53:12|0.00276
14:53:14|0.00276
14:53:14|0.00276
14:53:16|0.0027601
14:53:17|0.0027608
14:53:19|0.002762
14:53:20|0.002762
14:53:21|0.002762
14:53:22|0.0027628
14:53:23|0.0027628
14:53:24|0.0027628
14:53:25|0.0027628
14:53:26|0.0027628
14:53:27|0.0027643
14:53:28|0.0027648
14:53:29|0.0027632
14:53:29|0.002762
14:53:31|0.0027638
14:53:32|0.0027638
14:53:33|0.0027638
14:53:34|0.0027638
14:53:35|0.0027638
14:53:36|0.0027621
14:53:36|0.0027621
14:53:38|0.0027621
14:53:38|0.002764
14:53:40|0.002764
14:53:41|0.002764
14:53:41|0.002764
14:53:43|0.002764
14:53:44|0.002764
14:53:45|0.002764
14:53:46|0.0027601
14:53:47|0.0027601
14:53:48|0.0027601
14:53:49|0.0027596
14:53:50|0.0027596
14:53:51|0.0027596
14:53:52|0.0027596
14:53:53|0.0027596
14:53:54|0.0027596
14:53:55|0.0027596
14:53:56|0.0027596
14:53:57|0.0027596
14:53:58|0.0027596
14:53:59|0.0027618
14:54:00|0.0027618
14:54:02|0.0027618
14:54:02|0.0027618
14:54:03|0.0027618
14:54:04|0.0027618
14:54:06|0.0027618
14:54:06|0.0027618
14:54:07|0.0027618
14:54:08|0.0027618
14:54:10|0.0027624
14:54:11|0.0027624
14:54:11|0.0027639
14:54:13|0.002764
14:54:14|0.002764
14:54:14|0.002764
14:54:16|0.002764
14:54:17|0.0027652
14:54:18|0.0027651
14:54:19|0.002765
14:54:20|0.0027634
14:54:21|0.0027634
14:54:22|0.002762
14:54:23|0.0027639
14:54:24|0.0027639
14:54:25|0.0027639
14:54:26|0.0027639
14:54:27|0.0027639
14:54:28|0.0027639
14:54:29|0.0027639
14:54:30|0.0027639
14:54:31|0.0027651
14:54:32|0.0027651
14:54:33|0.0027651
14:54:34|0.0027651
14:54:35|0.0027651
14:54:36|0.0027651
14:54:37|0.002762
14:54:38|0.002762
14:54:39|0.002762
14:54:40|0.0027588
14:54:41|0.0027581
14:54:42|0.0027553
14:54:43|0.0027553
14:54:44|0.0027553
14:54:45|0.0027581
14:54:46|0.0027581
14:54:47|0.0027581
14:54:48|0.0027581
14:54:49|0.0027581
14:54:50|0.0027581
14:54:51|0.0027553
14:54:52|0.0027539
14:54:53|0.0027539
14:54:54|0.0027516
14:54:55|0.0027516
14:54:57|0.0027516
14:54:57|0.0027516
14:54:59|0.0027516
14:54:59|0.0027516
14:55:00|0.0027512
14:55:01|0.0027506
14:55:03|0.0027499
14:55:03|0.0027498
14:55:05|0.0027494
14:55:05|0.0027487
14:55:06|0.0027487
14:55:08|0.0027487
14:55:09|0.0027502
14:55:09|0.002747
14:55:11|0.0027489
14:55:11|0.0027514
14:55:12|0.0027514
14:55:13|0.0027513
14:55:14|0.0027513
14:55:15|0.0027517
14:55:16|0.0027517
14:55:18|0.0027517
14:55:19|0.0027521
14:55:21|0.0027521
14:55:22|0.0027521
14:55:23|0.0027521
14:55:24|0.0027521
14:55:24|0.0027521
14:55:25|0.0027499
14:55:27|0.0027485
14:55:27|0.0027485
14:55:28|0.0027485
14:55:29|0.0027506
14:55:31|0.0027514
14:55:31|0.0027514
14:55:33|0.0027526
14:55:33|0.0027505
14:55:34|0.0027475
14:55:35|0.0027475
14:55:37|0.0027501
14:55:37|0.0027501
14:55:39|0.0027501
14:55:40|0.0027485
14:55:41|0.0027485
14:55:41|0.0027461
14:55:42|0.0027461
14:55:44|0.0027459
14:55:45|0.0027483
14:55:45|0.0027449
14:55:47|0.0027449
14:55:48|0.0027449
14:55:49|0.0027485
14:55:49|0.0027468
14:55:50|0.0027468
14:55:52|0.0027473
14:55:53|0.0027431
14:55:53|0.0027455
14:55:54|0.0027455
14:55:56|0.0027471
14:55:56|0.0027471
14:55:57|0.0027506
14:55:58|0.0027507
14:56:00|0.0027552
14:56:01|0.0027553
14:56:02|0.0027528
14:56:03|0.0027528
14:56:04|0.0027526
14:56:05|0.0027512
14:56:06|0.0027512
14:56:06|0.0027527
14:56:08|0.0027527
14:56:08|0.0027527
14:56:10|0.0027515
14:56:11|0.0027539
14:56:12|0.0027515
14:56:13|0.0027515
14:56:14|0.0027515
14:56:15|0.0027536
14:56:15|0.0027514
14:56:16|0.0027514
14:56:18|0.0027514
14:56:19|0.0027517
14:56:20|0.0027509
14:56:22|0.0027517
14:56:22|0.0027509
14:56:23|0.0027498
14:56:25|0.0027498
14:56:25|0.0027498
14:56:27|0.0027498
14:56:28|0.0027498
14:56:29|0.0027498
14:56:29|0.0027463
14:56:30|0.0027431
14:56:32|0.0027435
14:56:32|0.0027435
14:56:34|0.0027457
14:56:35|0.0027458
14:56:36|0.0027468
14:56:37|0.0027444
14:56:38|0.0027439
14:56:39|0.0027449
14:56:40|0.0027424
14:56:41|0.0027442
14:56:42|0.0027442
14:56:43|0.0027442
14:56:44|0.0027442
14:56:45|0.0027442
14:56:46|0.0027432
14:56:47|0.0027432
14:56:48|0.0027449
14:56:49|0.0027468
14:56:50|0.0027471
14:56:51|0.002747
14:56:52|0.002747
14:56:53|0.0027466
14:56:54|0.0027466
14:56:55|0.0027466
14:56:56|0.0027484
14:56:57|0.0027487
14:56:58|0.0027487
14:56:59|0.0027487
14:57:00|0.0027487
14:57:01|0.0027466
14:57:02|0.0027458
14:57:03|0.0027458
14:57:04|0.0027458
14:57:05|0.0027458
14:57:06|0.0027458
14:57:07|0.0027458
14:57:09|0.0027458
14:57:09|0.0027458
14:57:10|0.0027458
14:57:11|0.0027472
14:57:12|0.0027468
14:57:13|0.002746
14:57:14|0.0027451
14:57:15|0.0027436
14:57:17|0.0027436
14:57:17|0.0027436
14:57:19|0.0027463
14:57:20|0.002744
14:57:21|0.002746
14:57:23|0.002746
14:57:24|0.002746
14:57:25|0.002746
14:57:26|0.002746
14:57:28|0.0027455
14:57:28|0.0027455
14:57:29|0.002743
14:57:30|0.002742
14:57:31|0.002742
14:57:32|0.002742
14:57:33|0.002742
14:57:35|0.002742
14:57:36|0.002742
14:57:37|0.002742
14:57:37|0.002744
14:57:38|0.0027419
14:57:39|0.0027418
14:57:40|0.0027401
14:57:41|0.0027401
14:57:42|0.00274
14:57:43|0.0027364
14:57:45|0.0027302
14:57:46|0.0027297
14:57:47|0.0027298
14:57:48|0.00273
14:57:48|0.0027317
14:57:50|0.0027336
14:57:51|0.0027346
14:57:51|0.0027354
14:57:53|0.0027356
14:57:54|0.0027356
14:57:54|0.0027356
14:57:56|0.0027356
14:57:57|0.0027363
14:57:57|0.0027324
14:57:58|0.0027334
14:57:59|0.0027334
14:58:01|0.0027371
14:58:02|0.0027371
14:58:02|0.0027371
14:58:03|0.0027373
14:58:04|0.0027374
14:58:05|0.0027417
14:58:07|0.0027417
14:58:08|0.0027429
14:58:09|0.0027429
14:58:10|0.0027464
14:58:10|0.0027466
14:58:11|0.0027466
14:58:12|0.0027484
14:58:13|0.0027473
14:58:15|0.0027473
14:58:16|0.0027473
14:58:17|0.0027473
14:58:17|0.0027473
14:58:19|0.0027458
14:58:19|0.002748
14:58:21|0.0027505
14:58:22|0.0027487
14:58:23|0.0027487
14:58:25|0.0027507
14:58:26|0.0027487
14:58:26|0.0027487
14:58:27|0.0027487
14:58:29|0.0027487
14:58:30|0.0027487
14:58:31|0.0027487
14:58:32|0.0027492
14:58:33|0.0027492
14:58:35|0.0027492
14:58:35|0.0027473
14:58:37|0.0027474
14:58:38|0.002748
14:58:38|0.0027483
14:58:40|0.0027449
14:58:41|0.0027438
14:58:41|0.0027437
14:58:43|0.0027443
14:58:43|0.0027454
14:58:45|0.002743
14:58:45|0.002743
14:58:47|0.002743
14:58:47|0.002743
14:58:49|0.002743
14:58:49|0.002743
14:58:50|0.0027445
14:58:52|0.0027445
14:58:53|0.0027445
14:58:54|0.0027448
14:58:55|0.0027448
14:58:55|0.0027449
14:58:56|0.0027392
14:58:57|0.0027384
14:58:59|0.0027384
14:58:59|0.0027384
14:59:00|0.0027411
14:59:02|0.0027402
14:59:03|0.002741
14:59:04|0.002741
14:59:05|0.002741
14:59:06|0.0027439
14:59:07|0.0027463
14:59:08|0.0027468
14:59:08|0.002747
14:59:10|0.002747
14:59:11|0.002747
14:59:12|0.0027471
14:59:13|0.0027457
14:59:14|0.0027457
14:59:15|0.0027457
14:59:16|0.0027457
14:59:17|0.0027444
14:59:17|0.0027446
14:59:19|0.0027446
14:59:19|0.0027446
14:59:21|0.0027446
14:59:22|0.0027468
14:59:24|0.0027468
14:59:24|0.0027468
14:59:25|0.0027471
14:59:26|0.0027471
14:59:27|0.0027471
14:59:28|0.0027448
14:59:29|0.0027448
14:59:31|0.002746
14:59:31|0.0027431
14:59:32|0.0027431
14:59:33|0.0027431
14:59:35|0.0027431
14:59:36|0.0027471
14:59:37|0.0027471
14:59:39|0.0027471
14:59:39|0.0027475
14:59:40|0.0027475
14:59:41|0.0027466
14:59:42|0.0027431
14:59:43|0.002745
14:59:44|0.002745
14:59:45|0.0027458
14:59:46|0.0027458
14:59:47|0.0027458
14:59:48|0.0027427
14:59:49|0.0027411
14:59:50|0.0027398
14:59:51|0.0027398
14:59:52|0.0027431
14:59:53|0.0027431
14:59:54|0.0027431
14:59:55|0.0027444
14:59:56|0.0027412
14:59:57|0.0027412
14:59:58|0.0027433
14:59:59|0.0027433
15:00:00|0.0027433
15:00:01|0.0027433
15:00:03|0.0027452
15:00:04|0.0027458
15:00:05|0.0027458
15:00:05|0.0027458
15:00:06|0.0027458
15:00:08|0.0027434
15:00:09|0.0027435
15:00:10|0.0027458
15:00:11|0.0027458
15:00:12|0.002744
15:00:13|0.002744
15:00:14|0.0027468
15:00:14|0.0027464
15:00:16|0.002747
15:00:17|0.0027464
15:00:17|0.0027464
15:00:19|0.0027471
15:00:20|0.0027471
15:00:20|0.0027471
15:00:22|0.0027476
15:00:23|0.0027476
15:00:24|0.0027476
15:00:25|0.0027483
15:00:26|0.0027483
15:00:27|0.0027483
15:00:28|0.0027483
15:00:29|0.0027487
15:00:30|0.0027494
15:00:31|0.0027486
15:00:33|0.0027486
15:00:33|0.0027499
15:00:34|0.00275
15:00:35|0.0027505
15:00:36|0.0027505
15:00:37|0.0027505
15:00:38|0.0027512
15:00:39|0.0027512
15:00:40|0.0027512
15:00:41|0.0027512
15:00:42|0.00275
15:00:43|0.00275
15:00:44|0.00275
15:00:45|0.00275
15:00:46|0.00275
15:00:47|0.0027482
15:00:49|0.0027482
15:00:50|0.0027482
15:00:50|0.0027512
15:00:51|0.0027512
15:00:52|0.0027512
15:00:53|0.0027512
15:00:54|0.0027507
15:00:56|0.0027514
15:00:56|0.0027524
15:00:58|0.0027524
15:00:59|0.002751
15:00:59|0.0027511
15:01:00|0.0027498
15:01:02|0.0027479
15:01:03|0.0027479
15:01:03|0.0027468
15:01:05|0.0027468
15:01:05|0.0027463
15:01:06|0.0027465
15:01:07|0.0027465
15:01:09|0.0027487
15:01:09|0.0027493
15:01:10|0.0027493
15:01:12|0.0027502
15:01:12|0.0027502
15:01:13|0.0027498
15:01:15|0.0027498
15:01:15|0.0027498
15:01:16|0.0027498
15:01:18|0.0027502
15:01:18|0.0027502
15:01:20|0.0027502
15:01:20|0.0027502
15:01:21|0.0027512
15:01:23|0.0027478
15:01:24|0.0027477
15:01:26|0.0027477
15:01:26|0.0027477
15:01:27|0.0027506
15:01:29|0.0027456
15:01:29|0.0027467
15:01:31|0.0027471
15:01:32|0.0027501
15:01:33|0.002748
15:01:34|0.0027468
15:01:35|0.0027468
15:01:36|0.0027468
15:01:37|0.0027468
15:01:38|0.0027458
15:01:39|0.0027487
15:01:40|0.0027487
15:01:41|0.0027487
15:01:42|0.0027475
15:01:43|0.0027475
15:01:45|0.002745
15:01:45|0.002745
15:01:46|0.002745
15:01:47|0.002745
15:01:48|0.0027456
15:01:49|0.0027456
15:01:50|0.0027307
15:01:51|0.0027385
15:01:52|0.0027373
15:01:53|0.0027358
15:01:54|0.002743
15:01:55|0.0027422
15:01:56|0.0027408
15:01:57|0.002741
15:01:58|0.0027419
15:01:59|0.0027419
15:02:00|0.0027419
15:02:01|0.0027419
15:02:02|0.0027419
15:02:04|0.0027444
15:02:04|0.0027449
15:02:05|0.0027456
15:02:06|0.0027473
15:02:08|0.0027473
15:02:08|0.0027462
15:02:10|0.002747
15:02:11|0.0027458
15:02:11|0.0027458
15:02:13|0.0027453
15:02:14|0.0027453
15:02:14|0.0027452
15:02:16|0.0027437
15:02:17|0.0027437
15:02:18|0.0027437
15:02:18|0.0027431
15:02:20|0.0027453
15:02:20|0.002743
15:02:22|0.0027408
15:02:23|0.0027392
15:02:24|0.0027431
15:02:25|0.0027429
15:02:26|0.0027429
15:02:28|0.0027429
15:02:29|0.0027429
15:02:29|0.0027429
15:02:31|0.0027429
15:02:32|0.0027445
15:02:32|0.002743
15:02:34|0.002743
15:02:35|0.002743
15:02:36|0.002743
15:02:37|0.002743
15:02:38|0.002743
15:02:39|0.002743
15:02:40|0.002743
15:02:41|0.0027422
15:02:42|0.0027421
15:02:43|0.0027421
15:02:44|0.0027421
15:02:45|0.0027421
15:02:46|0.0027421
15:02:47|0.0027421
15:02:48|0.0027384
15:02:49|0.0027384
15:02:50|0.0027384
15:02:51|0.0027377
15:02:52|0.0027404
15:02:53|0.0027409
15:02:54|0.0027409
15:02:55|0.0027409
15:02:56|0.0027413
15:02:57|0.0027413
15:02:58|0.0027413
15:02:59|0.0027413
15:03:00|0.0027413
15:03:01|0.0027413
15:03:02|0.0027389
15:03:03|0.0027389
15:03:05|0.0027389
15:03:05|0.0027389
15:03:06|0.0027389
15:03:08|0.002739
15:03:08|0.002739
15:03:09|0.002739
15:03:10|0.0027402
15:03:12|0.0027402
15:03:12|0.0027402
15:03:13|0.0027417
15:03:14|0.0027417
15:03:15|0.0027417
15:03:16|0.0027416
15:03:17|0.0027417
15:03:19|0.0027425
15:03:19|0.0027431
15:03:20|0.0027437
15:03:21|0.0027437
15:03:22|0.0027437
15:03:23|0.0027437
15:03:24|0.0027437
15:03:26|0.0027437
15:03:27|0.0027445
15:03:29|0.0027445
15:03:30|0.0027445
15:03:31|0.0027445
15:03:32|0.0027411
15:03:33|0.0027399
15:03:34|0.0027399
15:03:35|0.0027399
15:03:36|0.0027399
15:03:37|0.0027399
15:03:38|0.0027401
15:03:39|0.0027401
15:03:40|0.0027386
15:03:42|0.0027368
15:03:42|0.0027392
15:03:43|0.0027392
15:03:44|0.0027373
15:03:45|0.0027373
15:03:46|0.0027371
15:03:47|0.0027374
15:03:48|0.0027371
15:03:49|0.0027371
15:03:50|0.0027363
15:03:51|0.0027363
15:03:52|0.0027369
15:03:53|0.0027369
15:03:54|0.0027369
15:03:56|0.0027369
15:03:57|0.0027373
15:03:58|0.0027351
15:03:59|0.0027327
15:04:00|0.0027337
15:04:01|0.0027338
15:04:02|0.0027338
15:04:03|0.0027324
15:04:04|0.0027323
15:04:04|0.0027323
15:04:06|0.002735
15:04:07|0.002735
15:04:07|0.002735
15:04:09|0.002733
15:04:10|0.002735
15:04:11|0.0027358
15:04:12|0.002735
15:04:13|0.002735
15:04:13|0.002735
15:04:14|0.002735
15:04:16|0.002735
15:04:17|0.0027363
15:04:18|0.0027377
15:04:18|0.0027377
15:04:20|0.0027377
15:04:21|0.0027377
15:04:22|0.0027377
15:04:22|0.0027377
15:04:24|0.002739
15:04:25|0.002739
15:04:25|0.002739
15:04:27|0.002739
15:04:29|0.002739
15:04:30|0.002739
15:04:31|0.002739
15:04:32|0.002739
15:04:33|0.002739
15:04:34|0.002739
15:04:35|0.0027369
15:04:36|0.0027369
15:04:37|0.0027363
15:04:38|0.0027363
15:04:39|0.002735
15:04:40|0.0027358
15:04:41|0.0027358
15:04:42|0.0027358
15:04:43|0.0027389
15:04:44|0.0027389
15:04:45|0.0027389
15:04:46|0.0027389
15:04:47|0.0027389
15:04:48|0.0027389
15:04:49|0.0027389
15:04:50|0.0027389
15:04:51|0.0027382
15:04:52|0.0027382
15:04:53|0.0027338
15:04:55|0.0027335
15:04:56|0.0027335
15:04:56|0.0027335
15:04:58|0.0027331
15:04:58|0.0027338
15:04:59|0.0027344
15:05:01|0.0027373
15:05:01|0.0027373
15:05:03|0.0027373
15:05:04|0.0027373
15:05:05|0.0027373
15:05:05|0.0027373
15:05:06|0.0027377
15:05:08|0.0027377
15:05:09|0.0027377
15:05:09|0.0027362
15:05:11|0.0027363
15:05:11|0.0027363
15:05:13|0.0027363
15:05:13|0.0027363
15:05:14|0.0027363
15:05:15|0.0027363
15:05:16|0.0027392
15:05:17|0.0027404
15:05:19|0.0027411
15:05:19|0.0027411
15:05:21|0.0027411
15:05:21|0.0027411
15:05:22|0.0027411
15:05:23|0.0027417
15:05:24|0.0027417
15:05:25|0.0027429
15:05:26|0.002743
15:05:28|0.002743
15:05:30|0.0027404
15:05:30|0.0027428
15:05:32|0.002743
15:05:33|0.002743
15:05:34|0.0027431
15:05:35|0.0027431
15:05:36|0.0027431
15:05:37|0.0027431
15:05:38|0.0027431
15:05:39|0.0027436
15:05:40|0.0027436
15:05:41|0.0027436
15:05:42|0.0027436
15:05:43|0.0027416
15:05:44|0.0027416
15:05:45|0.0027416
15:05:46|0.0027381
15:05:47|0.0027333
15:05:48|0.0027375
15:05:49|0.0027375
15:05:50|0.0027386
15:05:51|0.0027373
15:05:52|0.0027373
15:05:54|0.0027373
15:05:54|0.0027373
15:05:55|0.0027373
15:05:56|0.0027373
15:05:57|0.0027373
15:05:58|0.0027373
15:05:59|0.0027373
15:06:00|0.0027373
15:06:01|0.0027387
15:06:02|0.0027387
15:06:03|0.0027387
15:06:04|0.0027387
15:06:05|0.0027387
15:06:06|0.0027387
15:06:08|0.0027392
15:06:09|0.0027392
15:06:09|0.0027392
15:06:10|0.0027392
15:06:11|0.0027392
15:06:12|0.0027392
15:06:13|0.0027392
15:06:14|0.0027381
15:06:16|0.0027401
15:06:17|0.0027401
15:06:17|0.0027401
15:06:18|0.0027401
15:06:20|0.0027401
15:06:20|0.0027401
15:06:21|0.0027404
15:06:22|0.0027404
15:06:24|0.0027399
15:06:24|0.0027381
15:06:26|0.0027381
15:06:27|0.0027381
15:06:27|0.0027399
15:06:29|0.0027403
15:06:30|0.0027403
15:06:31|0.0027403
15:06:33|0.0027403
15:06:34|0.0027403
15:06:35|0.0027403
15:06:35|0.0027403
15:06:37|0.0027403
15:06:38|0.0027403
15:06:39|0.0027404
15:06:40|0.0027411
15:06:41|0.0027428
15:06:42|0.0027428
15:06:43|0.0027413
15:06:44|0.0027413
15:06:46|0.0027421
15:06:47|0.0027417
15:06:48|0.0027417
15:06:49|0.0027425
15:06:50|0.0027425
15:06:51|0.0027412
15:06:52|0.0027412
15:06:53|0.0027412
15:06:54|0.0027386
15:06:55|0.0027386
15:06:56|0.0027396
15:06:57|0.0027396
15:06:58|0.0027396
15:06:59|0.0027396
15:07:00|0.0027396
15:07:01|0.0027396
15:07:02|0.0027396
15:07:03|0.0027417
15:07:05|0.0027417
15:07:05|0.002743
15:07:06|0.002743
15:07:07|0.002743
15:07:08|0.002743
15:07:09|0.002743
15:07:10|0.002743
15:07:11|0.002743
15:07:12|0.002743
15:07:13|0.0027431
15:07:14|0.0027431
15:07:15|0.0027411
15:07:16|0.0027419
15:07:17|0.0027403
15:07:18|0.0027415
15:07:19|0.0027415
15:07:20|0.0027415
15:07:21|0.0027415
15:07:22|0.0027415
15:07:23|0.0027415
15:07:24|0.0027403
15:07:25|0.0027403
15:07:26|0.0027403
15:07:27|0.0027403
15:07:28|0.0027403
15:07:29|0.0027403
15:07:31|0.0027403
15:07:32|0.0027403
15:07:33|0.0027403
15:07:34|0.002739
15:07:36|0.002739
15:07:36|0.002739
15:07:37|0.0027391
15:07:39|0.0027377
15:07:40|0.0027387
15:07:41|0.0027387
15:07:42|0.0027387
15:07:43|0.0027387
15:07:44|0.0027387
15:07:45|0.0027387
15:07:45|0.0027376
15:07:47|0.0027373
15:07:48|0.0027373
15:07:48|0.0027373
15:07:49|0.0027392
15:07:51|0.0027392
15:07:52|0.0027392
15:07:52|0.0027376
15:07:53|0.0027376
15:07:54|0.0027376
15:07:56|0.0027376
15:07:56|0.0027376
15:07:58|0.0027376
15:07:59|0.0027376
15:08:00|0.0027376
15:08:01|0.0027419
15:08:02|0.0027419
15:08:03|0.0027419
15:08:04|0.0027419
15:08:04|0.0027419
15:08:06|0.0027419
15:08:07|0.0027401
15:08:08|0.0027401
15:08:09|0.0027401
15:08:10|0.0027423
15:08:11|0.0027421
15:08:12|0.0027421
15:08:13|0.0027421
15:08:14|0.0027414
15:08:15|0.0027392
15:08:17|0.002741
15:08:17|0.002741
15:08:18|0.002741
15:08:19|0.002741
15:08:20|0.0027412
15:08:21|0.0027412
15:08:22|0.00274
15:08:23|0.00274
15:08:24|0.00274
15:08:25|0.00274
15:08:26|0.00274
15:08:27|0.00274
15:08:28|0.00274
15:08:30|0.0027407
15:08:31|0.0027418
15:08:32|0.0027418
15:08:33|0.0027418
15:08:33|0.0027438
15:08:35|0.0027438
15:08:36|0.0027438
15:08:37|0.0027438
15:08:37|0.0027438
15:08:39|0.0027438
15:08:40|0.0027438
15:08:41|0.0027449
15:08:43|0.0027449
15:08:43|0.0027449
15:08:45|0.0027449
15:08:45|0.0027456
15:08:47|0.0027456
15:08:48|0.0027452
15:08:49|0.0027452
15:08:50|0.0027446
15:08:50|0.0027446
15:08:51|0.0027452
15:08:53|0.0027452
15:08:54|0.0027438
15:08:54|0.0027438
15:08:55|0.002743
15:08:56|0.0027423
15:08:57|0.0027423
15:08:58|0.0027417
15:09:00|0.0027422
15:09:01|0.0027411
15:09:01|0.0027422
15:09:02|0.0027422
15:09:03|0.0027408
15:09:05|0.0027404
15:09:06|0.00274
15:09:07|0.00274
15:09:07|0.00274
15:09:08|0.00274
15:09:10|0.00274
15:09:10|0.00274
15:09:12|0.00274
15:09:12|0.0027392
15:09:13|0.0027401
15:09:15|0.0027391
15:09:15|0.002739
15:09:16|0.002739
15:09:18|0.002739
15:09:18|0.002739
15:09:19|0.0027374
15:09:21|0.0027373
15:09:21|0.0027381
15:09:22|0.0027363
15:09:23|0.0027339
15:09:24|0.0027355
15:09:25|0.0027336
15:09:27|0.0027319
15:09:27|0.0027319
15:09:28|0.0027321
15:09:29|0.0027319
15:09:30|0.002732
15:09:32|0.0027319
15:09:33|0.0027335
15:09:34|0.0027335
15:09:35|0.0027335
15:09:37|0.0027335
15:09:38|0.0027335
15:09:38|0.0027335
15:09:40|0.0027282
15:09:41|0.002729
15:09:42|0.0027313
15:09:43|0.0027306
15:09:43|0.0027309
15:09:45|0.0027309
15:09:46|0.0027309
15:09:47|0.0027306
15:09:48|0.0027306
15:09:48|0.0027306
15:09:50|0.0027306
15:09:51|0.0027306
15:09:52|0.0027306
15:09:53|0.0027306
15:09:54|0.0027306
15:09:54|0.0027316
15:09:56|0.0027323
15:09:57|0.0027326
15:09:58|0.0027326
15:09:59|0.0027326
15:09:59|0.0027332
15:10:01|0.0027332
15:10:02|0.0027332
15:10:03|0.0027332
15:10:04|0.0027337
15:10:05|0.0027337
15:10:06|0.0027337
15:10:07|0.0027337
15:10:08|0.0027345
15:10:09|0.002735
15:10:10|0.0027344
15:10:11|0.0027323
15:10:12|0.0027323
15:10:13|0.0027323
15:10:14|0.0027323
15:10:14|0.0027323
15:10:15|0.0027323
15:10:17|0.0027323
15:10:18|0.0027323
15:10:19|0.0027323
15:10:20|0.0027335
15:10:21|0.0027335
15:10:21|0.0027324
15:10:23|0.0027322
15:10:24|0.002732
15:10:24|0.002732
15:10:26|0.0027331
15:10:26|0.0027311
15:10:28|0.0027311
15:10:29|0.0027311
15:10:30|0.0027311
15:10:31|0.002731
15:10:32|0.0027297
15:10:34|0.0027298
15:10:35|0.0027297
15:10:36|0.0027297
15:10:37|0.0027299
15:10:38|0.0027299
15:10:40|0.0027299
15:10:40|0.0027299
15:10:41|0.0027299
15:10:43|0.0027299
15:10:43|0.0027297
15:10:45|0.0027297
15:10:46|0.0027297
15:10:47|0.0027282
15:10:48|0.0027282
15:10:49|0.0027282
15:10:50|0.0027272
15:10:50|0.0027274
15:10:52|0.0027274
15:10:53|0.0027274
15:10:53|0.0027278
15:10:55|0.0027302
15:10:56|0.0027323
15:10:57|0.0027317
15:10:58|0.0027309
15:10:58|0.0027301
15:11:00|0.0027298
15:11:01|0.0027298
15:11:02|0.0027298
15:11:03|0.0027298
15:11:04|0.0027298
15:11:04|0.0027298
15:11:05|0.0027309
15:11:07|0.0027309
15:11:07|0.0027309
15:11:09|0.0027309
15:11:10|0.0027295
15:11:11|0.0027298
15:11:12|0.0027316
15:11:13|0.0027316
15:11:14|0.0027309
15:11:15|0.0027306
15:11:16|0.0027312
15:11:17|0.0027312
15:11:18|0.0027312
15:11:19|0.0027269
15:11:20|0.0027288
15:11:21|0.0027296
15:11:22|0.0027297
15:11:23|0.0027297
15:11:24|0.0027297
15:11:25|0.0027297
15:11:26|0.0027297
15:11:27|0.0027297
15:11:28|0.0027268
15:11:29|0.0027309
15:11:30|0.0027292
15:11:31|0.0027292
15:11:32|0.0027292
15:11:33|0.0027297
15:11:35|0.0027278
15:11:35|0.0027278
15:11:37|0.0027288
15:11:38|0.0027288
15:11:39|0.0027285
15:11:40|0.0027285
15:11:41|0.0027285
15:11:42|0.0027287
15:11:43|0.0027287
15:11:44|0.0027287
15:11:45|0.0027287
15:11:46|0.0027297
15:11:47|0.0027309
15:11:48|0.002729
15:11:49|0.002729
15:11:50|0.0027306
15:11:51|0.0027306
15:11:52|0.0027306
15:11:53|0.0027306
15:11:55|0.0027286
15:11:55|0.0027286
15:11:56|0.0027285
15:11:57|0.0027278
15:11:58|0.0027278
15:11:59|0.0027278
15:12:00|0.0027278
15:12:01|0.0027278
15:12:02|0.0027278
15:12:03|0.0027291
15:12:05|0.0027291
15:12:05|0.0027291
15:12:07|0.0027291
15:12:07|0.0027291
15:12:09|0.0027291
15:12:10|0.0027297
15:12:11|0.0027278
15:12:12|0.0027278
15:12:13|0.0027269
15:12:14|0.0027279
15:12:16|0.0027279
15:12:16|0.0027279
15:12:17|0.0027279
15:12:18|0.0027279
15:12:20|0.0027266
15:12:21|0.0027266
15:12:21|0.0027266
15:12:23|0.0027266
15:12:23|0.0027263
15:12:24|0.0027269
15:12:26|0.0027271
15:12:27|0.0027282
15:12:28|0.0027282
15:12:29|0.0027288
15:12:30|0.0027288
15:12:30|0.0027288
15:12:32|0.0027288
15:12:33|0.0027266
15:12:34|0.0027266
15:12:36|0.0027266
15:12:37|0.0027266
15:12:38|0.0027262
15:12:39|0.0027262
15:12:40|0.002727
15:12:41|0.0027272
15:12:41|0.0027272
15:12:43|0.0027272
15:12:44|0.0027272
15:12:44|0.0027252
15:12:45|0.0027252
15:12:47|0.0027252
15:12:48|0.0027245
15:12:48|0.0027245
15:12:50|0.002724
15:12:50|0.0027238
15:12:51|0.0027247
15:12:53|0.0027228
15:12:54|0.0027223
15:12:55|0.0027231
15:12:55|0.0027218
15:12:57|0.0027198
15:12:57|0.0027214
15:12:58|0.0027214
15:13:00|0.0027205
15:13:01|0.0027184
15:13:02|0.0027181
15:13:03|0.0027133
15:13:03|0.002713
15:13:04|0.0027126
15:13:05|0.0027154
15:13:07|0.0027139
15:13:07|0.0027158
15:13:08|0.0027147
15:13:09|0.0027147
15:13:11|0.0027131
15:13:11|0.0027131
15:13:13|0.0027164
15:13:13|0.0027164
15:13:15|0.0027136
15:13:16|0.0027136
15:13:17|0.0027136
15:13:18|0.0027136
15:13:18|0.0027122
15:13:20|0.0027115
15:13:20|0.0027115
15:13:22|0.0027133
15:13:22|0.0027131
15:13:23|0.0027109
15:13:25|0.0027126
15:13:25|0.0027134
15:13:26|0.00271
15:13:27|0.0027104
15:13:28|0.002713
15:13:29|0.0027151
15:13:31|0.0027151
15:13:32|0.0027144
15:13:33|0.002712
15:13:33|0.0027126
15:13:35|0.002713
15:13:36|0.002713
15:13:37|0.002713
15:13:39|0.0027136
15:13:39|0.0027136
15:13:40|0.0027136
15:13:41|0.0027136
15:13:42|0.0027136
15:13:43|0.0027143
15:13:45|0.002709
15:13:46|0.0027109
15:13:47|0.0027109
15:13:48|0.002708
15:13:48|0.002708
15:13:50|0.002708
15:13:51|0.0027107
15:13:52|0.0027119
15:13:53|0.0027118
15:13:53|0.0027118
15:13:55|0.0027119
15:13:56|0.0027118
15:13:56|0.0027117
15:13:58|0.0027117
15:13:59|0.0027125
15:14:00|0.0027125
15:14:01|0.0027126
15:14:01|0.0027126
15:14:03|0.0027134
15:14:04|0.0027134
15:14:05|0.0027145
15:14:06|0.0027136
15:14:07|0.0027145
15:14:08|0.0027158
15:14:09|0.0027156
15:14:09|0.002714
15:14:11|0.0027139
15:14:11|0.0027139
15:14:12|0.0027139
15:14:14|0.0027139
15:14:14|0.0027126
15:14:16|0.0027126
15:14:17|0.0027112
15:14:18|0.0027112
15:14:19|0.0027112
15:14:20|0.0027112
15:14:21|0.0027112
15:14:22|0.0027125
15:14:23|0.0027098
15:14:23|0.0027098
15:14:25|0.0027098
15:14:25|0.0027098
15:14:27|0.0027098
15:14:28|0.0027098
15:14:28|0.0027098
15:14:30|0.0027098
15:14:30|0.0027095
15:14:32|0.002708
15:14:33|0.0027063
15:14:34|0.0027077
15:14:35|0.0027083
15:14:37|0.0027088
15:14:37|0.0027088
15:14:38|0.0027074
15:14:40|0.0027069
15:14:41|0.0027069
15:14:42|0.0027013
15:14:43|0.0027024
15:14:44|0.0027024
15:14:45|0.002702
15:14:46|0.0027041
15:14:47|0.0027046
15:14:48|0.0027048
15:14:49|0.0027048
15:14:50|0.0027054
15:14:51|0.0027054
15:14:52|0.0027067
15:14:53|0.0027106
15:14:54|0.0027106
15:14:55|0.0027095
15:14:56|0.002708
15:14:57|0.0027059
15:14:58|0.0027059
15:14:59|0.0027059
15:15:00|0.0027059
15:15:01|0.0027059
15:15:02|0.0027103
15:15:03|0.0027103
15:15:04|0.0027098
15:15:05|0.0027088
15:15:06|0.0027099
15:15:07|0.0027089
15:15:08|0.0027094
15:15:09|0.002712
15:15:10|0.0027126
15:15:11|0.0027145
15:15:12|0.0027145
15:15:13|0.0027107
15:15:14|0.0027107
15:15:15|0.0027107
15:15:16|0.0027147
15:15:17|0.0027147
15:15:18|0.002713
15:15:19|0.002717
15:15:20|0.0027145
15:15:21|0.0027145
15:15:22|0.0027147
15:15:23|0.0027162
15:15:24|0.0027121
15:15:25|0.0027113
15:15:26|0.0027107
15:15:27|0.0027105
15:15:28|0.0027105
15:15:29|0.0027105
15:15:30|0.0027093
15:15:31|0.0027093
15:15:32|0.0027105
15:15:33|0.0027094
15:15:34|0.0027108
15:15:35|0.0027126
15:15:36|0.0027145
15:15:37|0.0027145
15:15:39|0.0027145
15:15:40|0.0027145
15:15:41|0.0027145
15:15:42|0.0027145
15:15:43|0.0027107
15:15:44|0.0027107
15:15:45|0.0027107
15:15:46|0.0027107
15:15:47|0.0027099
15:15:48|0.0027115
15:15:49|0.0027115
15:15:50|0.0027107
15:15:51|0.0027107
15:15:52|0.0027107
15:15:53|0.0027107
15:15:54|0.0027125
15:15:55|0.0027125
15:15:56|0.0027125
15:15:57|0.0027125
15:15:58|0.0027125
15:15:59|0.0027125
15:16:00|0.0027125
15:16:01|0.0027125
15:16:02|0.0027125
15:16:04|0.0027125
15:16:04|0.0027125
15:16:05|0.0027125
15:16:06|0.0027125
15:16:07|0.0027125
15:16:08|0.0027125
15:16:09|0.0027125
15:16:10|0.0027125
15:16:11|0.0027126
15:16:12|0.0027159
15:16:13|0.0027159
15:16:14|0.0027171
15:16:15|0.0027171
15:16:17|0.0027171
15:16:18|0.0027178
15:16:18|0.0027184
15:16:20|0.0027202
15:16:21|0.0027197
15:16:22|0.0027197
15:16:22|0.0027161
15:16:24|0.0027161
15:16:24|0.0027161
15:16:25|0.0027161
15:16:26|0.0027161
15:16:27|0.0027161
15:16:28|0.0027149
15:16:29|0.0027149
15:16:31|0.0027168
15:16:32|0.0027168
15:16:33|0.0027163
15:16:34|0.0027163
15:16:36|0.0027141
15:16:36|0.0027141
15:16:38|0.0027141
15:16:39|0.0027141
15:16:40|0.0027154
15:16:41|0.0027145
15:16:42|0.0027145
15:16:43|0.0027134
15:16:44|0.0027134
15:16:45|0.0027134
15:16:46|0.0027134
15:16:47|0.0027134
15:16:48|0.0027134
15:16:49|0.0027154
15:16:50|0.0027154
15:16:51|0.0027135
15:16:52|0.0027126
15:16:53|0.0027126
15:16:54|0.0027126
15:16:55|0.0027126
15:16:56|0.0027113
15:16:57|0.0027113
15:16:58|0.0027106
15:16:59|0.0027106
15:17:00|0.0027106
15:17:01|0.0027106
15:17:02|0.0027098
15:17:03|0.0027093
15:17:04|0.0027071
15:17:05|0.002707
15:17:06|0.0027069
15:17:07|0.0027069
15:17:08|0.0027069
15:17:09|0.0027089
15:17:11|0.0027087
15:17:11|0.0027088
15:17:12|0.0027094
15:17:13|0.0027094
15:17:14|0.0027103
15:17:15|0.0027103
15:17:16|0.0027104
15:17:18|0.0027119
15:17:19|0.0027128
15:17:21|0.0027139
15:17:21|0.0027139
15:17:22|0.0027129
15:17:23|0.0027129
15:17:25|0.0027129
15:17:25|0.0027066
15:17:26|0.0027122
15:17:27|0.0027105
15:17:28|0.0027113
15:17:29|0.0027102
15:17:30|0.0027102
15:17:31|0.0027115
15:17:32|0.0027093
15:17:33|0.0027093
15:17:34|0.002705
15:17:35|0.002705
15:17:36|0.002705
15:17:37|0.0027079
15:17:39|0.0027066
15:17:40|0.002707
15:17:41|0.0027047
15:17:42|0.0027047
15:17:43|0.0027071
15:17:44|0.0027071
15:17:45|0.0027071
15:17:47|0.0027051
15:17:47|0.0027041
15:17:48|0.0027041
15:17:49|0.0027041
15:17:50|0.0027041
15:17:51|0.0027057
15:17:52|0.0027057
15:17:53|0.0027057
15:17:54|0.0027045
15:17:55|0.0027032
15:17:56|0.0027055
15:17:57|0.0027055
15:17:58|0.0027055
15:17:59|0.0027055
15:18:00|0.0027009
15:18:01|0.0027018
15:18:02|0.0027052
15:18:04|0.0027052
15:18:05|0.0027052
15:18:05|0.0027052
15:18:07|0.002705
15:18:07|0.002705
15:18:09|0.002705
15:18:10|0.002705
15:18:11|0.002705
15:18:11|0.0027066
15:18:13|0.0027066
15:18:14|0.0027066
15:18:14|0.0027059
15:18:16|0.0027059
15:18:17|0.0027059
15:18:18|0.0027059
15:18:19|0.0027059
15:18:20|0.0027069
15:18:21|0.0027069
15:18:22|0.0027069
15:18:23|0.0027069
15:18:24|0.0027069
15:18:25|0.0027064
15:18:26|0.002707
15:18:27|0.002707
15:18:28|0.002707
15:18:29|0.002707
15:18:31|0.002705
15:18:31|0.002705
15:18:32|0.0027059
15:18:33|0.0027031
15:18:34|0.0027031
15:18:35|0.0027029
15:18:36|0.0027029
15:18:37|0.0027029
15:18:38|0.0027048
15:18:40|0.002705
15:18:40|0.002705
15:18:42|0.002707
15:18:43|0.002707
15:18:44|0.002707
15:18:45|0.002707
15:18:46|0.0027029
15:18:47|0.0027029
15:18:49|0.0027029
15:18:50|0.0027029
15:18:51|0.0027029
15:18:52|0.0027029
15:18:52|0.0027035
15:18:54|0.0027026
15:18:55|0.0027015
15:18:56|0.0027004
15:18:57|0.0027024
15:18:58|0.0027016
15:18:59|0.0027017
15:19:00|0.0027028
15:19:01|0.0027028
15:19:02|0.0027031
15:19:02|0.0027044
15:19:04|0.0027048
15:19:05|0.0027044
15:19:06|0.0027044
15:19:07|0.0027044
15:19:08|0.0027044
15:19:09|0.0027044
15:19:10|0.0027044
15:19:11|0.0027044
15:19:11|0.0027044
15:19:13|0.0027044
15:19:14|0.0027062
15:19:15|0.0027062
15:19:16|0.0027071
15:19:17|0.0027071
15:19:19|0.0027071
15:19:19|0.0027063
15:19:20|0.0027063
15:19:21|0.0027063
15:19:22|0.0027063
15:19:23|0.002705
15:19:24|0.002705
15:19:25|0.002705
15:19:26|0.002705
15:19:27|0.002705
15:19:28|0.002705
15:19:29|0.002705
15:19:30|0.0027063
15:19:31|0.0027063
15:19:32|0.0027063
15:19:33|0.0027031
15:19:34|0.0027031
15:19:35|0.0027031
15:19:36|0.0027031
15:19:37|0.0027042
15:19:39|0.0027042
15:19:40|0.0027065
15:19:41|0.0027066
15:19:42|0.0027025
15:19:43|0.0027025
15:19:44|0.0027025
15:19:46|0.0027037
15:19:47|0.0027037
15:19:47|0.0027037
15:19:48|0.0027037
15:19:49|0.0027024
15:19:50|0.0027017
15:19:52|0.0027017
15:19:52|0.0027017
15:19:53|0.0027049
15:19:54|0.002705
15:19:55|0.0027052
15:19:57|0.0027052
15:19:58|0.0027052
15:19:59|0.0027052
15:20:00|0.0027052
15:20:01|0.0027046
15:20:02|0.0027046
15:20:03|0.0027046
15:20:04|0.0027046
15:20:06|0.0027067
15:20:07|0.0027067
15:20:07|0.0027067
15:20:08|0.0027067
15:20:09|0.0027068
15:20:10|0.0027068
15:20:11|0.0027068
15:20:13|0.0027068
15:20:13|0.0027068
15:20:14|0.0027068
15:20:15|0.0027068
15:20:17|0.0027068
15:20:18|0.0027068
15:20:19|0.0027068
15:20:19|0.0027068
15:20:21|0.0027063
15:20:22|0.0027063
15:20:23|0.002706
15:20:23|0.002706
15:20:24|0.0027081
15:20:25|0.0027093
15:20:27|0.0027093
15:20:28|0.0027093
15:20:28|0.0027093
15:20:29|0.0027093
15:20:31|0.0027093
15:20:31|0.0027093
15:20:32|0.0027112
15:20:34|0.0027119
15:20:35|0.0027123
15:20:36|0.0027123
15:20:36|0.0027123
15:20:37|0.0027123
15:20:38|0.0027123
15:20:39|0.0027123
15:20:41|0.0027123
15:20:42|0.0027087
15:20:44|0.0027075
15:20:45|0.0027059
15:20:46|0.0027061
15:20:47|0.0027053
15:20:49|0.0027061
15:20:50|0.002704
15:20:51|0.0027038
15:20:52|0.0027031
15:20:53|0.0027026
15:20:54|0.0027026
15:20:55|0.0027026
15:20:56|0.0027026
15:20:57|0.0027026
15:20:58|0.0027026
15:20:59|0.0027026
15:21:00|0.0027026
15:21:00|0.0027026
15:21:02|0.0027026
15:21:03|0.0027026
15:21:04|0.002705
15:21:05|0.0027053
15:21:06|0.0027053
15:21:07|0.0027052
15:21:08|0.0027052
15:21:09|0.0027052
15:21:10|0.0027052
15:21:11|0.0027052
15:21:12|0.0027052
15:21:13|0.0027052
15:21:15|0.0027055
15:21:15|0.0027062
15:21:16|0.0027062
15:21:17|0.002707
15:21:18|0.002707
15:21:19|0.002707
15:21:20|0.0027076
15:21:21|0.0027093
15:21:23|0.0027093
15:21:24|0.0027093
15:21:24|0.0027093
15:21:25|0.0027093
15:21:26|0.0027093
15:21:28|0.0027093
15:21:28|0.0027093
15:21:30|0.0027093
15:21:30|0.0027093
15:21:31|0.0027093
15:21:32|0.0027093
15:21:33|0.0027093
15:21:34|0.0027071
15:21:35|0.0027071
15:21:36|0.0027084
15:21:37|0.0027084
15:21:39|0.0027094
15:21:39|0.0027094
15:21:41|0.0027094
15:21:42|0.0027094
15:21:43|0.0027094
15:21:44|0.0027094
15:21:46|0.0027094
15:21:46|0.0027094
15:21:48|0.0027094
15:21:49|0.0027094
15:21:50|0.0027094
15:21:51|0.0027094
15:21:52|0.0027094
15:21:53|0.0027094
15:21:54|0.0027094
15:21:55|0.0027094
15:21:56|0.0027094
15:21:57|0.0027094
15:21:58|0.0027094
15:21:59|0.0027094
15:22:00|0.0027039
15:22:01|0.0027039
15:22:02|0.0027056
15:22:04|0.0027056
15:22:04|0.0027054
15:22:05|0.0027054
15:22:06|0.0027054
15:22:07|0.0027029
15:22:08|0.0027029
15:22:09|0.0027029
15:22:10|0.0027029
15:22:11|0.002705
15:22:12|0.0027053
15:22:13|0.0027053
15:22:14|0.0027068
15:22:15|0.002705
15:22:16|0.0027062
15:22:17|0.0027062
15:22:18|0.0027062
15:22:19|0.0027062
15:22:21|0.0027062
15:22:21|0.0027062
15:22:22|0.0027062
15:22:24|0.0027062
15:22:24|0.0027035
15:22:25|0.0027035
15:22:26|0.0027035
15:22:28|0.002704
15:22:28|0.0027041
15:22:30|0.0027041
15:22:30|0.0027041
15:22:31|0.0027041
15:22:33|0.0027041
15:22:34|0.0027037
15:22:35|0.0027037
15:22:36|0.0027037
15:22:37|0.0027037
15:22:38|0.0027037
15:22:39|0.0027037
15:22:40|0.0027037
15:22:41|0.0027037
15:22:42|0.0027037
15:22:43|0.0027037
15:22:45|0.002704
15:22:46|0.002704
15:22:47|0.002704
15:22:48|0.002704
15:22:49|0.0027035
15:22:50|0.0027035
15:22:51|0.0027035
15:22:53|0.0027035
15:22:53|0.0027035
15:22:55|0.0027026
15:22:56|0.002702
15:22:57|0.0027022
15:22:57|0.0027022
15:22:58|0.0027016
15:22:59|0.0027013
15:23:00|0.0027013
15:23:02|0.0027013
15:23:02|0.0027013
15:23:04|0.0027031
15:23:05|0.0027031
15:23:06|0.0027031
15:23:06|0.0027008
15:23:08|0.0027008
15:23:09|0.0027008
15:23:09|0.0027008
15:23:10|0.0027008
15:23:12|0.0027008
15:23:13|0.0027008
15:23:13|0.0027008
15:23:14|0.0027008
15:23:16|0.0027008
15:23:16|0.0027008
15:23:18|0.0027008
15:23:19|0.0027008
15:23:19|0.0027008
15:23:21|0.0027006
15:23:22|0.0027006
15:23:23|0.0027009
15:23:23|0.0027002
15:23:24|0.0027002
15:23:26|0.0027001
15:23:27|0.0027001
15:23:28|0.0027006
15:23:29|0.0027006
15:23:30|0.0027006
15:23:31|0.0027006
15:23:32|0.0027006
15:23:33|0.0027006
15:23:33|0.0027006
15:23:35|0.0027006
15:23:36|0.0027006
15:23:37|0.0027006
15:23:37|0.0027006
15:23:39|0.0027006
15:23:40|0.0027019
15:23:41|0.0027019
15:23:42|0.0027019
15:23:43|0.0027019
15:23:44|0.0027019
15:23:45|0.0027028
15:23:46|0.0027028
15:23:47|0.0027028
15:23:48|0.0027028
15:23:49|0.0027028
15:23:51|0.0027028
15:23:51|0.0027028
15:23:52|0.0027019
15:23:53|0.0027012
15:23:55|0.0027026
15:23:56|0.0027008
15:23:57|0.0027008
15:23:58|0.0027008
15:23:59|0.0027008
15:24:00|0.0027008
15:24:01|0.0027008
15:24:03|0.0027008
15:24:03|0.0027008
15:24:04|0.002703
15:24:05|0.002703
15:24:06|0.002703
15:24:07|0.002703
15:24:08|0.002703
15:24:09|0.002703
15:24:10|0.002703
15:24:11|0.002703
15:24:12|0.002703
15:24:13|0.0027014
15:24:14|0.0027014
15:24:15|0.0027014
15:24:16|0.0027026
15:24:17|0.0027047
15:24:18|0.0027047
15:24:19|0.0027047
15:24:20|0.0027047
15:24:21|0.0027045
15:24:22|0.0027034
15:24:23|0.0027032
15:24:24|0.002704
15:24:25|0.002704
15:24:26|0.002704
15:24:27|0.002704
15:24:28|0.002704
15:24:29|0.002704
15:24:30|0.0027014
15:24:31|0.0027014
15:24:32|0.0027014
15:24:33|0.002702
15:24:34|0.002702
15:24:35|0.0027013
15:24:36|0.0027013
15:24:37|0.0027013
15:24:38|0.0027013
15:24:39|0.0027013
15:24:40|0.0027013
15:24:41|0.0027013
15:24:42|0.0027013
15:24:43|0.0027013
15:24:44|0.0027013
15:24:46|0.0027008
15:24:47|0.0027008
15:24:48|0.0027008
15:24:50|0.0027008
15:24:50|0.0027008
15:24:52|0.0027027
15:24:53|0.0027027
15:24:54|0.0027027
15:24:54|0.0027027
15:24:56|0.0027027
15:24:57|0.0027027
15:24:58|0.0027027
15:24:59|0.0027027
15:25:00|0.0027027
15:25:01|0.0027027
15:25:02|0.0027027
15:25:03|0.0027018
15:25:04|0.0026999
15:25:05|0.0027031
15:25:05|0.0027039
15:25:07|0.0027039
15:25:08|0.0027041
15:25:09|0.0027041
15:25:10|0.0027041
15:25:12|0.0027041
15:25:12|0.0027041
15:25:13|0.0027041
15:25:14|0.0027031
15:25:15|0.0027048
15:25:17|0.0027053
15:25:17|0.0027053
15:25:19|0.0027053
15:25:20|0.0027058
15:25:20|0.0027058
15:25:22|0.0027083
15:25:22|0.0027075
15:25:23|0.0027075
15:25:25|0.0027057
15:25:26|0.0027057
15:25:26|0.0027057
15:25:28|0.0027057
15:25:29|0.0027057
15:25:29|0.0027057
15:25:31|0.0027082
15:25:31|0.0027082
15:25:33|0.0027082
15:25:34|0.0027082
15:25:35|0.0027082
15:25:36|0.0027082
15:25:37|0.0027082
15:25:37|0.0027104
15:25:39|0.0027104
15:25:40|0.0027107
15:25:41|0.0027107
15:25:42|0.0027107
15:25:43|0.0027107
15:25:44|0.0027107
15:25:45|0.0027107
15:25:46|0.0027107
15:25:48|0.0027107
15:25:48|0.0027107
15:25:50|0.0027107
15:25:50|0.0027115
15:25:51|0.0027115
15:25:53|0.0027115
15:25:53|0.0027115
15:25:55|0.0027115
15:25:56|0.0027115
15:25:57|0.0027096
15:25:58|0.0027096
15:25:59|0.0027096
15:26:00|0.0027096
15:26:01|0.0027113
15:26:03|0.0027113
15:26:04|0.0027096
15:26:05|0.0027119
15:26:05|0.0027119
15:26:06|0.0027126
15:26:08|0.0027126
15:26:09|0.0027126
15:26:10|0.0027117
15:26:11|0.0027117
15:26:12|0.0027117
15:26:14|0.0027131
15:26:14|0.0027137
15:26:15|0.0027153
15:26:16|0.0027154
15:26:17|0.0027154
15:26:18|0.0027154
15:26:19|0.0027147
15:26:20|0.0027147
15:26:21|0.0027161
15:26:22|0.0027163
15:26:23|0.0027163
15:26:24|0.0027164
15:26:25|0.0027164
15:26:26|0.0027162
15:26:27|0.0027166
15:26:28|0.0027166
15:26:29|0.0027166
15:26:30|0.002717
15:26:31|0.002717
15:26:32|0.002717
15:26:33|0.002717
15:26:34|0.0027172
15:26:35|0.0027174
15:26:36|0.0027172
15:26:37|0.0027172
15:26:38|0.0027145
15:26:39|0.0027151
15:26:40|0.0027128
15:26:41|0.0027151
15:26:42|0.0027151
15:26:43|0.0027151
15:26:44|0.0027151
15:26:45|0.0027128
15:26:46|0.0027127
15:26:48|0.0027127
15:26:48|0.0027107
15:26:50|0.0027107
15:26:51|0.0027107
15:26:53|0.0027107
15:26:53|0.0027107
15:26:54|0.0027107
15:26:55|0.0027107
15:26:57|0.0027107
15:26:58|0.0027107
15:26:58|0.0027107
15:27:00|0.0027134
15:27:01|0.0027132
15:27:02|0.0027137
15:27:03|0.0027137
15:27:04|0.0027137
15:27:06|0.0027142
15:27:06|0.0027142
15:27:07|0.0027142
15:27:08|0.0027142
15:27:09|0.0027142
15:27:10|0.0027142
15:27:11|0.0027142
15:27:12|0.0027142
15:27:13|0.0027142
15:27:14|0.0027128
15:27:15|0.0027128
15:27:16|0.0027128
15:27:17|0.0027128
15:27:18|0.0027128
15:27:19|0.0027128
15:27:20|0.0027124
15:27:21|0.0027124
15:27:22|0.0027131
15:27:23|0.0027131
15:27:24|0.0027125
15:27:25|0.0027124
15:27:27|0.0027124
15:27:27|0.0027124
15:27:28|0.0027124
15:27:30|0.0027124
15:27:30|0.0027124
15:27:31|0.0027124
15:27:32|0.0027124
15:27:33|0.0027124
15:27:35|0.0027094
15:27:35|0.0027094
15:27:36|0.0027125
15:27:38|0.0027125
15:27:38|0.0027125
15:27:39|0.0027125
15:27:40|0.0027096
15:27:41|0.0027104
15:27:43|0.0027104
15:27:43|0.0027104
15:27:44|0.0027104
15:27:46|0.0027093
15:27:46|0.0027093
15:27:47|0.0027093
15:27:49|0.0027093
15:27:50|0.0027093
15:27:51|0.0027093
15:27:53|0.0027093
15:27:53|0.0027093
15:27:54|0.0027093
15:27:55|0.0027069
15:27:56|0.0027069
15:27:58|0.0027069
15:27:58|0.0027075
15:27:59|0.0027075
15:28:00|0.0027075
15:28:02|0.0027075
15:28:03|0.0027029
15:28:04|0.0027029
15:28:05|0.0027059
15:28:05|0.002705
15:28:07|0.002705
15:28:07|0.0027055
15:28:08|0.0027055
15:28:10|0.0027055
15:28:11|0.0027055
15:28:12|0.0027055
15:28:12|0.002706
15:28:13|0.002706
15:28:15|0.002707
15:28:15|0.0027069
15:28:16|0.002705
15:28:17|0.002705
15:28:18|0.002705
15:28:20|0.0027069
15:28:21|0.0027069
15:28:22|0.0027069
15:28:23|0.0027089
15:28:24|0.0027087
15:28:25|0.0027087
15:28:26|0.0027087
15:28:27|0.0027087
15:28:28|0.0027087
15:28:29|0.0027069
15:28:30|0.0027069
15:28:32|0.002707
15:28:32|0.0027088
15:28:33|0.0027088
15:28:34|0.0027088
15:28:35|0.0027088
15:28:36|0.0027088
15:28:37|0.0027069
15:28:38|0.0027069
15:28:39|0.002706
15:28:40|0.002706
15:28:41|0.002706
15:28:42|0.002706
15:28:43|0.002706
15:28:44|0.0027077
15:28:45|0.0027077
15:28:46|0.0027077
15:28:47|0.0027077
15:28:48|0.0027077
15:28:50|0.0027077
15:28:51|0.0027077
15:28:52|0.0027077
15:28:54|0.0027077
15:28:55|0.0027077
15:28:56|0.002705
15:28:57|0.002705
15:28:58|0.002705
15:28:59|0.0027058
15:29:00|0.0027058
15:29:02|0.0027058
15:29:03|0.0027058
15:29:03|0.0027058
15:29:05|0.0027058
15:29:06|0.0027058
15:29:07|0.0027058
15:29:08|0.0027061
15:29:09|0.0027048
15:29:10|0.0027048
15:29:11|0.0027041
15:29:12|0.0027041
15:29:13|0.0027041
15:29:14|0.0027041
15:29:15|0.0027041
15:29:16|0.0027041
15:29:17|0.0027041
15:29:18|0.0027041
15:29:19|0.0027041
15:29:20|0.0027041
15:29:21|0.0027041
15:29:23|0.002704
15:29:23|0.002704
15:29:24|0.0027072
15:29:25|0.0027072
15:29:26|0.0027072
15:29:27|0.0027072
15:29:28|0.0027072
15:29:29|0.0027072
15:29:30|0.0027058
15:29:31|0.0027061
15:29:32|0.0027061
15:29:33|0.0027061
15:29:34|0.0027061
15:29:35|0.002707
15:29:36|0.002707
15:29:38|0.0027073
15:29:38|0.0027073
15:29:39|0.002708
15:29:40|0.0027089
15:29:41|0.0027089
15:29:42|0.0027096
15:29:43|0.0027096
15:29:44|0.002709
15:29:45|0.002709
15:29:47|0.0027069
15:29:47|0.002705
15:29:49|0.0027061
15:29:49|0.0027061
15:29:51|0.0027071
15:29:52|0.0027071
15:29:53|0.0027071
15:29:54|0.0027071
15:29:56|0.0027071
15:29:56|0.0027069
15:29:57|0.0027069
15:29:58|0.0027069
15:29:59|0.002708
15:30:00|0.002708
15:30:01|0.002708
15:30:03|0.0027075
15:30:04|0.0027075
15:30:05|0.0027075
15:30:06|0.0027075
15:30:07|0.002705
15:30:08|0.0027039
15:30:09|0.0027039
15:30:10|0.0027039
15:30:11|0.0027039
15:30:12|0.0027039
15:30:13|0.0027039
15:30:14|0.0027039
15:30:15|0.002704
15:30:16|0.0027031
15:30:17|0.0027032
15:30:18|0.0027032
15:30:19|0.0027032
15:30:20|0.0027032
15:30:21|0.0027026
15:30:22|0.0027019
15:30:23|0.0027019
15:30:25|0.0027025
15:30:25|0.0027023
15:30:26|0.0027009
15:30:27|0.0026991
15:30:28|0.0026991
15:30:30|0.0026969
15:30:31|0.0026965
15:30:32|0.0026953
15:30:32|0.002695
15:30:34|0.0026958
15:30:34|0.0026952
15:30:36|0.0026955
15:30:37|0.0026919
15:30:38|0.0026915
15:30:39|0.0026884
15:30:39|0.0026932
15:30:40|0.0026949
15:30:41|0.0026945
15:30:42|0.0026922
15:30:44|0.0026918
15:30:45|0.002692
15:30:46|0.0026884
15:30:47|0.0026925
15:30:48|0.0026925
15:30:49|0.0026925
15:30:50|0.0026885
15:30:50|0.0026884
15:30:52|0.0026884
15:30:53|0.0026884
15:30:54|0.0026884
15:30:55|0.0026884
15:30:56|0.0026932
15:30:57|0.0026932
15:30:59|0.0026904
15:31:00|0.0026898
15:31:00|0.0026898
15:31:02|0.0026898
15:31:02|0.0026917
15:31:03|0.0026917
15:31:05|0.0026914
15:31:05|0.0026914
15:31:06|0.0026914
15:31:08|0.0026898
15:31:08|0.0026916
15:31:10|0.0026908
15:31:10|0.0026908
15:31:12|0.0026908
15:31:12|0.0026928
15:31:13|0.0026928
15:31:15|0.0026928
15:31:16|0.0026928
15:31:17|0.0026928
15:31:18|0.0026928
15:31:19|0.0026913
15:31:20|0.0026913
15:31:21|0.0026913
15:31:22|0.0026913
15:31:23|0.0026913
15:31:24|0.0026913
15:31:25|0.0026913
15:31:26|0.0026913
15:31:27|0.0026913
15:31:28|0.0026913
15:31:29|0.0026913
15:31:30|0.0026913
15:31:31|0.002695
15:31:32|0.002695
15:31:33|0.0026972
15:31:34|0.0026955
15:31:35|0.0026973
15:31:36|0.0026973
15:31:37|0.0026973
15:31:38|0.0026973
15:31:39|0.0026954
15:31:40|0.0026931
15:31:41|0.0026931
15:31:42|0.0026931
15:31:43|0.0026931
15:31:44|0.0026931
15:31:45|0.0026931
15:31:46|0.0026931
15:31:47|0.0026931
15:31:48|0.0026931
15:31:49|0.0026931
15:31:50|0.0026931
15:31:51|0.0026931
15:31:52|0.0026953
15:31:54|0.0026947
15:31:55|0.0026913
15:31:56|0.0026972
15:31:57|0.0026974
15:31:58|0.0026971
15:32:00|0.002696
15:32:01|0.002696
15:32:01|0.002696
15:32:03|0.002696
15:32:04|0.002696
15:32:05|0.002696
15:32:06|0.002696
15:32:07|0.002696
15:32:08|0.0026972
15:32:09|0.0026979
15:32:10|0.0026992
15:32:11|0.0026992
15:32:12|0.0026992
15:32:13|0.0026993
15:32:13|0.002701
15:32:15|0.002701
15:32:15|0.0026993
15:32:16|0.0026993
15:32:18|0.0027021
15:32:19|0.0027021
15:32:19|0.0027021
15:32:21|0.0027012
15:32:21|0.0027012
15:32:23|0.0027012
15:32:24|0.0027012
15:32:25|0.0027012
15:32:26|0.0027012
15:32:27|0.0027012
15:32:28|0.0027012
15:32:28|0.0026993
15:32:30|0.0026993
15:32:31|0.0026981
15:32:32|0.0026981
15:32:33|0.0026986
15:32:34|0.0026986
15:32:35|0.002698
15:32:36|0.0026974
15:32:37|0.0026974
15:32:38|0.0026977
15:32:39|0.0026977
15:32:40|0.0026977
15:32:40|0.0026977
15:32:42|0.0026974
15:32:42|0.0026974
15:32:44|0.0026979
15:32:45|0.0026981
15:32:46|0.0026973
15:32:46|0.0026972
15:32:48|0.0026971
15:32:49|0.0026971
15:32:50|0.0026957
15:32:51|0.0026957
15:32:52|0.0026965
15:32:53|0.0026962
15:32:54|0.0026965
15:32:55|0.0026965
15:32:56|0.0026985
15:32:58|0.0026985
15:32:58|0.0026985
15:33:00|0.0026985
15:33:01|0.0026985
15:33:01|0.0026985
15:33:03|0.0026985
15:33:04|0.0026985
15:33:05|0.0026985
15:33:06|0.0026985
15:33:06|0.0026985
15:33:08|0.0026956
15:33:09|0.0026956
15:33:10|0.0026956
15:33:11|0.0026956
15:33:11|0.0026956
15:33:13|0.0026956
15:33:14|0.0026956
15:33:15|0.0026956
15:33:16|0.0026956
15:33:17|0.0026956
15:33:18|0.0026956
15:33:20|0.0026982
15:33:20|0.0026959
15:33:21|0.0026959
15:33:22|0.0026959
15:33:23|0.0026975
15:33:24|0.0026975
15:33:25|0.0026958
15:33:26|0.0026956
15:33:27|0.0026961
15:33:28|0.002696
15:33:29|0.002696
15:33:30|0.002696
15:33:31|0.0026948
15:33:32|0.0026948
15:33:33|0.0026948
15:33:34|0.0026948
15:33:35|0.0026948
15:33:36|0.0026948
15:33:37|0.0026948
15:33:38|0.0026948
15:33:39|0.0026948
15:33:40|0.0026942
15:33:41|0.0026948
15:33:42|0.0026948
15:33:43|0.0026948
15:33:44|0.002695
15:33:45|0.0026959
15:33:46|0.0026959
15:33:48|0.0026937
15:33:49|0.0026937
15:33:49|0.0026937
15:33:51|0.0026937
15:33:52|0.0026937
15:33:53|0.0026936
15:33:54|0.002695
15:33:55|0.0026948
15:33:57|0.0026948
15:33:58|0.0026948
15:33:59|0.0026948
15:33:59|0.0026948
15:34:01|0.0026948
15:34:02|0.0026951
15:34:03|0.0026951
15:34:04|0.0026951
15:34:05|0.0026951
15:34:06|0.0026955
15:34:08|0.0026944
15:34:08|0.0026944
15:34:10|0.0026944
15:34:10|0.0026944
15:34:12|0.0026985
15:34:13|0.0026982
15:34:13|0.0026982
15:34:15|0.0026982
15:34:15|0.0026982
15:34:16|0.0026982
15:34:18|0.0026971
15:34:19|0.0026971
15:34:20|0.0026971
15:34:21|0.0026971
15:34:22|0.0026951
15:34:23|0.0026951
15:34:24|0.0026951
15:34:25|0.0026951
15:34:26|0.0026951
15:34:27|0.0026951
15:34:28|0.0026951
15:34:29|0.0026965
15:34:30|0.0026965
15:34:31|0.0026952
15:34:32|0.0026952
15:34:33|0.0026952
15:34:34|0.0026952
15:34:35|0.0026974
15:34:36|0.0026974
15:34:37|0.0026974
15:34:38|0.0026974
15:34:39|0.0026974
15:34:40|0.0026974
15:34:41|0.0026974
15:34:42|0.0026968
15:34:43|0.0026968
15:34:44|0.0026968
15:34:45|0.0026968
15:34:46|0.0026968
15:34:48|0.0026958
15:34:48|0.0026958
15:34:49|0.0026958
15:34:50|0.0026958
15:34:51|0.0026958
15:34:52|0.0026996
15:34:53|0.0026996
15:34:54|0.0026996
15:34:56|0.0026996
15:34:57|0.0026996
15:34:58|0.0026996
15:34:59|0.0026996
15:35:00|0.0026996
15:35:01|0.0026999
15:35:03|0.0026999
15:35:04|0.0027021
15:35:04|0.0027021
15:35:06|0.0027031
15:35:07|0.0027031
15:35:07|0.0027053
15:35:09|0.0027071
15:35:10|0.0027089
15:35:11|0.0027117
15:35:11|0.0027085
15:35:13|0.0027097
15:35:14|0.0027102
15:35:15|0.0027117
15:35:16|0.002712
15:35:17|0.002712
15:35:18|0.002712
15:35:18|0.0027113
15:35:20|0.0027144
15:35:21|0.002718
15:35:22|0.0027181
15:35:23|0.0027181
15:35:24|0.0027179
15:35:25|0.0027127
15:35:26|0.0027163
15:35:27|0.002716
15:35:28|0.0027159
15:35:29|0.0027159
15:35:30|0.0027134
15:35:31|0.0027147
15:35:32|0.0027147
15:35:33|0.0027144
15:35:34|0.0027145
15:35:35|0.0027181
15:35:36|0.0027181
15:35:37|0.0027181
15:35:38|0.0027181
15:35:39|0.0027128
15:35:40|0.0027132
15:35:41|0.0027157
15:35:42|0.0027157
15:35:43|0.0027154
15:35:44|0.002711
15:35:45|0.002711
15:35:46|0.002711
15:35:47|0.002711
15:35:48|0.0027107
15:35:49|0.0027107
15:35:50|0.0027107
15:35:51|0.0027107
15:35:52|0.0027107
15:35:53|0.0027107
15:35:54|0.0027098
15:35:55|0.0027098
15:35:56|0.0027098
15:35:58|0.0027098
15:35:59|0.0027111
15:36:00|0.0027111
15:36:00|0.0027111
15:36:02|0.0027111
15:36:03|0.0027111
15:36:05|0.0027111
15:36:05|0.0027105
15:36:06|0.0027109
15:36:07|0.0027109
15:36:08|0.0027109
15:36:09|0.0027109
15:36:10|0.0027122
15:36:12|0.0027099
15:36:12|0.0027099
15:36:14|0.0027109
15:36:14|0.0027111
15:36:15|0.0027119
15:36:16|0.0027119
15:36:17|0.0027119
15:36:18|0.0027113
15:36:20|0.0027103
15:36:20|0.0027103
15:36:21|0.0027121
15:36:23|0.0027094
15:36:24|0.0027094
15:36:25|0.0027095
15:36:26|0.0027094
15:36:27|0.0027094
15:36:28|0.0027096
15:36:28|0.0027097
15:36:30|0.0027097
15:36:30|0.0027097
15:36:31|0.0027097
15:36:32|0.0027093
15:36:33|0.0027093
15:36:34|0.0027118
15:36:36|0.0027118
15:36:37|0.0027118
15:36:38|0.0027094
15:36:39|0.0027094
15:36:40|0.0027084
15:36:41|0.0027088
15:36:42|0.0027096
15:36:43|0.0027089
15:36:44|0.0027091
15:36:45|0.00271
15:36:46|0.0027095
15:36:47|0.0027091
15:36:48|0.0027089
15:36:49|0.0027093
15:36:50|0.0027088
15:36:51|0.0027089
15:36:52|0.0027089
15:36:53|0.002709
15:36:54|0.002709
15:36:55|0.0027113
15:36:56|0.0027113
15:36:57|0.0027063
15:36:59|0.0027063
15:37:00|0.0027064
15:37:01|0.0027093
15:37:02|0.0027093
15:37:03|0.0027088
15:37:04|0.0027088
15:37:05|0.0027069
15:37:06|0.0027079
15:37:07|0.0027079
15:37:08|0.0027079
15:37:10|0.0027076
15:37:10|0.0027076
15:37:11|0.002706
15:37:12|0.002706
15:37:14|0.0027055
15:37:14|0.0027055
15:37:15|0.0027055
15:37:16|0.0027056
15:37:18|0.0027059
15:37:18|0.0027059
15:37:19|0.0027041
15:37:20|0.0027041
15:37:22|0.0027035
15:37:23|0.0027048
15:37:23|0.0027048
15:37:25|0.0027048
15:37:26|0.0027048
15:37:27|0.002703
15:37:28|0.002703
15:37:29|0.0027012
15:37:30|0.0027
15:37:31|0.0027
15:37:32|0.0027
15:37:33|0.0027039
15:37:34|0.0027042
15:37:34|0.0027042
15:37:36|0.0027042
15:37:37|0.0027042
15:37:38|0.0027042
15:37:39|0.0027042
15:37:40|0.0027042
15:37:41|0.0027042
15:37:42|0.0027042
15:37:42|0.0027042
15:37:44|0.0027042
15:37:45|0.0027042
15:37:46|0.0027042
15:37:47|0.0027042
15:37:48|0.0027062
15:37:48|0.0027086
15:37:50|0.0027119
15:37:50|0.00271
15:37:52|0.0027104
15:37:53|0.0027104
15:37:53|0.0027081
15:37:55|0.0027069
15:37:56|0.0027069
15:37:57|0.0027088
15:37:58|0.0027072
15:37:59|0.0027072
15:38:00|0.0027072
15:38:01|0.0027072
15:38:03|0.0027088
15:38:04|0.0027088
15:38:05|0.0027096
15:38:06|0.002711
15:38:07|0.0027089
15:38:08|0.0027089
15:38:09|0.0027067
15:38:10|0.0027067
15:38:12|0.0027067
15:38:12|0.0027067
15:38:13|0.0027069
15:38:14|0.0027069
15:38:15|0.0027069
15:38:16|0.0027069
15:38:17|0.0027088
15:38:18|0.0027096
15:38:19|0.0027096
15:38:20|0.0027105
15:38:21|0.0027104
15:38:22|0.0027104
15:38:23|0.0027063
15:38:24|0.0027063
15:38:25|0.0027086
15:38:26|0.0027093
15:38:27|0.0027093
15:38:28|0.0027093
15:38:29|0.0027104
15:38:30|0.0027104
15:38:32|0.0027104
15:38:33|0.0027083
15:38:33|0.0027083
15:38:35|0.0027083
15:38:36|0.0027083
15:38:36|0.0027083
15:38:38|0.0027076
15:38:39|0.0027078
15:38:40|0.0027078
15:38:40|0.0027076
15:38:41|0.002709
15:38:43|0.002709
15:38:44|0.002709
15:38:45|0.0027069
15:38:46|0.0027066
15:38:46|0.002705
15:38:47|0.0027044
15:38:48|0.0027062
15:38:49|0.0027062
15:38:50|0.0027062
15:38:52|0.0027062
15:38:52|0.0027062
15:38:54|0.0027062
15:38:54|0.0027062
15:38:55|0.002704
15:38:57|0.0027063
15:38:57|0.0027049
15:38:59|0.0027069
15:39:00|0.0027077
15:39:01|0.0027077
15:39:02|0.0027077
15:39:03|0.0027077
15:39:04|0.0027077
15:39:05|0.0027077
15:39:06|0.0027054
15:39:07|0.0027054
15:39:08|0.0027054
15:39:09|0.0027054
15:39:10|0.0027069
15:39:11|0.0027055
15:39:12|0.0027055
15:39:13|0.0027069
15:39:14|0.0027069
15:39:15|0.0027069
15:39:16|0.0027052
15:39:17|0.0027052
15:39:19|0.0027052
15:39:19|0.002705
15:39:20|0.002705
15:39:22|0.002705
15:39:22|0.002705
15:39:23|0.0027039
15:39:24|0.0027039
15:39:25|0.0027039
15:39:26|0.0027039
15:39:27|0.0027039
15:39:28|0.0027039
15:39:29|0.0027039
15:39:30|0.0027039
15:39:31|0.002704
15:39:32|0.002704
15:39:33|0.002704
15:39:35|0.002704
15:39:35|0.0027039
15:39:36|0.0027039
15:39:37|0.0027037
15:39:38|0.0027037
15:39:39|0.0027037
15:39:41|0.0027037
15:39:41|0.0027046
15:39:43|0.0027046
15:39:43|0.0027046
15:39:44|0.0027046
15:39:45|0.0027026
15:39:47|0.0027027
15:39:47|0.002702
15:39:48|0.002702
15:39:49|0.002702
15:39:50|0.0027034
15:39:51|0.0027042
15:39:52|0.0027042
15:39:54|0.0027042
15:39:54|0.0027042
15:39:56|0.0027012
15:39:56|0.0026999
15:39:57|0.0026985
15:39:58|0.0026978
15:39:59|0.0026978
15:40:01|0.0026978
15:40:02|0.0026978
15:40:03|0.0026978
15:40:03|0.0026978
15:40:05|0.0026978
15:40:06|0.0026978
15:40:08|0.0026989
15:40:09|0.0026989
15:40:10|0.0026989
15:40:11|0.0026989
15:40:12|0.0026989
15:40:12|0.0026983
15:40:14|0.0026983
15:40:15|0.0026983
15:40:16|0.0026983
15:40:16|0.0026983
15:40:18|0.0026983
15:40:19|0.0026983
15:40:20|0.0027006
15:40:21|0.0027006
15:40:22|0.0027006
15:40:23|0.0027011
15:40:24|0.0027011
15:40:25|0.0027002
15:40:26|0.0027012
15:40:27|0.0027012
15:40:28|0.0026993
15:40:29|0.0026993
15:40:30|0.0026993
15:40:30|0.0027012
15:40:31|0.0027014
15:40:33|0.0027025
15:40:34|0.0027025
15:40:35|0.0027001
15:40:36|0.0027012
15:40:37|0.0027012
15:40:38|0.0027012
15:40:39|0.0027012
15:40:40|0.0027012
15:40:41|0.0027012
15:40:42|0.0027002
15:40:43|0.0027002
15:40:44|0.0027002
15:40:45|0.0027002
15:40:46|0.0027002
15:40:47|0.0027002
15:40:48|0.0027018
15:40:49|0.0027018
15:40:49|0.0027018
15:40:51|0.0027018
15:40:52|0.0027001
15:40:53|0.0027001
15:40:54|0.0027007
15:40:55|0.0027007
15:40:56|0.0027007
15:40:57|0.0027007
15:40:58|0.0027007
15:40:59|0.0027007
15:41:00|0.0027024
15:41:01|0.0027024
15:41:03|0.0027024
15:41:04|0.0027031
15:41:05|0.0027031
15:41:06|0.0027036
15:41:07|0.0027036
15:41:08|0.0027037
15:41:09|0.0027037
15:41:10|0.0027037
15:41:11|0.0027044
15:41:12|0.0027044
15:41:13|0.0027057
15:41:14|0.0027057
15:41:15|0.0027057
15:41:16|0.0027097
15:41:17|0.0027144
15:41:18|0.0027128
15:41:19|0.0027139
15:41:21|0.0027139
15:41:21|0.0027133
15:41:22|0.0027112
15:41:23|0.0027098
15:41:25|0.0027119
15:41:25|0.0027119
15:41:27|0.0027119
15:41:27|0.0027119
15:41:29|0.0027145
15:41:29|0.0027145
15:41:30|0.0027107
15:41:31|0.0027098
15:41:33|0.0027092
15:41:33|0.0027092
15:41:35|0.0027088
15:41:35|0.0027088
15:41:36|0.0027088
15:41:37|0.0027088
15:41:38|0.0027104
15:41:39|0.002712
15:41:40|0.0027126
15:41:41|0.0027126
15:41:43|0.0027126
15:41:43|0.0027126
15:41:45|0.0027126
15:41:46|0.0027125
15:41:47|0.0027107
15:41:48|0.0027107
15:41:49|0.002711
15:41:50|0.002711
15:41:50|0.002711
15:41:52|0.0027107
15:41:52|0.0027107
15:41:53|0.0027107
15:41:55|0.0027106
15:41:56|0.0027106
15:41:57|0.0027106
15:41:57|0.0027102
15:41:59|0.0027102
15:42:00|0.0027095
15:42:01|0.0027133
15:42:02|0.0027134
15:42:03|0.0027144
15:42:04|0.0027144
15:42:06|0.0027144
15:42:06|0.0027144
15:42:08|0.0027124
15:42:09|0.0027114
15:42:09|0.0027117
15:42:11|0.0027114
15:42:11|0.0027114
15:42:13|0.0027107
15:42:13|0.0027101
15:42:14|0.0027115
15:42:15|0.0027115
15:42:17|0.0027115
15:42:18|0.0027115
15:42:19|0.0027115
15:42:20|0.0027115
15:42:21|0.0027094
15:42:21|0.0027069
15:42:23|0.0027076
15:42:24|0.0027079
15:42:25|0.0027098
15:42:26|0.0027097
15:42:27|0.0027097
15:42:28|0.0027082
15:42:29|0.0027081
15:42:30|0.0027079
15:42:31|0.0027079
15:42:31|0.0027081
15:42:33|0.0027077
15:42:34|0.0027084
15:42:35|0.0027076
15:42:36|0.0027076
15:42:37|0.0027076
15:42:38|0.0027045
15:42:39|0.0027045
15:42:40|0.0027074
15:42:41|0.0027069
15:42:42|0.0027069
15:42:43|0.0027044
15:42:44|0.0027044
15:42:45|0.0027044
15:42:46|0.0027044
15:42:47|0.0027039
15:42:48|0.0027039
15:42:49|0.0027039
15:42:50|0.0027027
15:42:51|0.0027032
15:42:52|0.0027032
15:42:53|0.0027032
15:42:54|0.0027033
15:42:55|0.0027033
15:42:56|0.002705
15:42:57|0.0027071
15:42:58|0.0027052
15:42:59|0.002706
15:43:00|0.0027081
15:43:01|0.0027069
15:43:02|0.0027069
15:43:03|0.0027062
15:43:06|0.0027056
15:43:07|0.0027061
15:43:09|0.0027061
15:43:09|0.0027061
15:43:10|0.0027026
15:43:12|0.002704
15:43:12|0.002704
15:43:13|0.0027038
15:43:14|0.0027027
15:43:16|0.0027027
15:43:17|0.0027027
15:43:18|0.0027027
15:43:19|0.0027027
15:43:20|0.0027027
15:43:21|0.0027027
15:43:22|0.0027027
15:43:22|0.0027043
15:43:24|0.0027044
15:43:24|0.0027044
15:43:26|0.0027044
15:43:27|0.0027044
15:43:28|0.0027044
15:43:29|0.0027044
15:43:30|0.0027023
15:43:30|0.0027023
15:43:32|0.002702
15:43:33|0.002702
15:43:34|0.002702
15:43:35|0.0027041
15:43:36|0.0027025
15:43:37|0.0027035
15:43:38|0.0027024
15:43:39|0.0027024
15:43:40|0.0027024
15:43:41|0.0027024
15:43:42|0.0027012
15:43:43|0.0026985
15:43:44|0.0026991
15:43:45|0.0026984
15:43:46|0.0026977
15:43:47|0.0026977
15:43:49|0.0026978
15:43:49|0.0026978
15:43:50|0.0026978
15:43:51|0.0026978
15:43:52|0.0026978
15:43:53|0.0026978
15:43:54|0.0026978
15:43:55|0.0026978
15:43:56|0.0027004
15:43:57|0.0027007
15:43:58|0.0027007
15:43:59|0.0026998
15:44:00|0.002696
15:44:01|0.002696
15:44:02|0.0026981
15:44:03|0.0026993
15:44:05|0.0026993
15:44:06|0.0027003
15:44:07|0.0026994
15:44:08|0.0026994
15:44:09|0.0027004
15:44:10|0.0027004
15:44:11|0.0026988
15:44:12|0.0026988
15:44:14|0.0026988
15:44:15|0.0026988
15:44:16|0.0026988
15:44:17|0.0026988
15:44:18|0.0026988
15:44:19|0.0026988
15:44:20|0.0026988
15:44:21|0.0026988
15:44:22|0.0026988
15:44:23|0.0026988
15:44:24|0.0026988
15:44:24|0.0026988
15:44:26|0.0026988
15:44:27|0.0026988
15:44:28|0.0026988
15:44:29|0.0026988
15:44:30|0.002699
15:44:30|0.0027012
15:44:32|0.0027012
15:44:32|0.0027012
15:44:34|0.0027012
15:44:35|0.0026973
15:44:36|0.0026968
15:44:37|0.0026968
15:44:38|0.0026968
15:44:39|0.0026968
15:44:39|0.0026968
15:44:41|0.0026968
15:44:41|0.0026968
15:44:43|0.0026993
15:44:44|0.0026993
15:44:44|0.0026999
15:44:46|0.0027
15:44:46|0.0027006
15:44:48|0.0027017
15:44:49|0.0027017
15:44:50|0.0027031
15:44:51|0.0027031
15:44:52|0.0027034
15:44:52|0.0027034
15:44:53|0.0027017
15:44:55|0.0027003
15:44:56|0.0027003
15:44:57|0.0027003
15:44:58|0.0027003
15:44:59|0.0027003
15:45:00|0.0027003
15:45:01|0.0027003
15:45:02|0.0027003
15:45:03|0.0027003
15:45:04|0.0027003
15:45:05|0.0027002
15:45:06|0.0027002
15:45:07|0.0027002
15:45:09|0.0027002
15:45:09|0.0027002
15:45:10|0.0027026
15:45:11|0.0027026
15:45:12|0.0027026
15:45:13|0.0027026
15:45:14|0.0027026
15:45:15|0.0027026
15:45:16|0.0027026
15:45:17|0.0027026
15:45:18|0.0027031
15:45:19|0.0027031
15:45:20|0.0027031
15:45:21|0.0027046
15:45:22|0.0027046
15:45:23|0.0027046
15:45:24|0.0027046
15:45:25|0.0027046
15:45:26|0.0027046
15:45:27|0.0027046
15:45:28|0.0027046
15:45:29|0.0027046
15:45:30|0.0027046
15:45:31|0.0027046
15:45:32|0.0027046
15:45:33|0.0027046
15:45:34|0.0027046
15:45:36|0.0027046
15:45:36|0.0027046
15:45:38|0.0027046
15:45:39|0.002702
15:45:39|0.0027013
15:45:40|0.002701
15:45:42|0.0027002
15:45:43|0.0027002
15:45:44|0.0027
15:45:44|0.0026995
15:45:46|0.0026976
15:45:46|0.0026976
15:45:48|0.0026976
15:45:48|0.0026976
15:45:49|0.0026976
15:45:50|0.0026976
15:45:52|0.0026976
15:45:53|0.0026976
15:45:54|0.0026976
15:45:55|0.0026976
15:45:56|0.0026976
15:45:56|0.0026976
15:45:58|0.0026976
15:45:59|0.0026976
15:46:00|0.0026976
15:46:01|0.002697
15:46:01|0.0026949
15:46:03|0.0026949
15:46:03|0.0026956
15:46:04|0.0026956
15:46:06|0.0026956
15:46:07|0.0026958
15:46:09|0.0026918
15:46:10|0.0026918
15:46:10|0.0026918
15:46:12|0.0026913
15:46:13|0.0026912
15:46:14|0.0026912
15:46:15|0.0026922
15:46:16|0.0026943
15:46:18|0.0026962
15:46:18|0.0026936
15:46:19|0.0026931
15:46:20|0.0026917
15:46:21|0.0026919
15:46:22|0.0026918
15:46:23|0.0026918
15:46:24|0.0026918
15:46:25|0.0026936
15:46:26|0.0026936
15:46:27|0.0026936
15:46:28|0.0026945
15:46:29|0.0026945
15:46:30|0.0026945
15:46:31|0.0026945
15:46:32|0.0026941
15:46:33|0.0026953
15:46:34|0.0026953
15:46:36|0.0026953
15:46:36|0.0026953
15:46:37|0.0026965
15:46:38|0.0026923
15:46:39|0.0026923
15:46:41|0.0026923
15:46:41|0.0026924
15:46:42|0.002691
15:46:43|0.002693
15:46:44|0.0026927
15:46:45|0.0026913
15:46:46|0.0026913
15:46:48|0.0026899
15:46:49|0.0026899
15:46:49|0.0026899
15:46:51|0.0026866
15:46:52|0.0026844
15:46:52|0.0026855
15:46:53|0.0026855
15:46:54|0.0026855
15:46:56|0.0026866
15:46:57|0.0026868
15:46:58|0.0026871
15:46:59|0.0026871
15:47:00|0.0026879
15:47:01|0.0026889
15:47:02|0.0026899
15:47:03|0.0026899
15:47:04|0.0026903
15:47:05|0.0026904
15:47:05|0.0026904
15:47:07|0.0026904
15:47:08|0.0026904
15:47:10|0.0026877
15:47:10|0.0026892
15:47:11|0.0026892
15:47:12|0.0026892
15:47:14|0.0026892
15:47:14|0.0026892
15:47:15|0.0026877
15:47:16|0.0026877
15:47:17|0.0026877
15:47:18|0.0026896
15:47:20|0.0026904
15:47:20|0.0026875
15:47:21|0.0026875
15:47:22|0.0026875
15:47:23|0.0026875
15:47:24|0.0026875
15:47:25|0.0026875
15:47:26|0.0026875
15:47:27|0.0026875
15:47:28|0.0026885
15:47:29|0.0026885
15:47:30|0.0026898
15:47:31|0.0026898
15:47:32|0.0026898
15:47:33|0.0026904
15:47:34|0.0026925
15:47:35|0.0026925
15:47:36|0.0026925
15:47:37|0.0026925
15:47:38|0.0026925
15:47:39|0.0026925
15:47:40|0.0026925
15:47:41|0.0026925
15:47:43|0.0026898
15:47:44|0.0026898
15:47:45|0.0026898
15:47:46|0.0026898
15:47:47|0.0026898
15:47:47|0.0026898
15:47:49|0.0026898
15:47:50|0.0026898
15:47:50|0.0026898
15:47:51|0.0026898
15:47:52|0.0026898
15:47:54|0.0026926
15:47:54|0.0026926
15:47:55|0.0026928
15:47:56|0.0026928
15:47:57|0.0026939
15:47:59|0.0026945
15:47:59|0.0026952
15:48:01|0.0026952
15:48:01|0.0026905
15:48:02|0.0026905
15:48:03|0.0026905
15:48:04|0.002693
15:48:06|0.002693
15:48:06|0.002693
15:48:08|0.002693
15:48:09|0.002693
15:48:11|0.0026904
15:48:12|0.0026899
15:48:13|0.0026899
15:48:14|0.0026899
15:48:15|0.0026899
15:48:16|0.0026899
15:48:17|0.0026898
15:48:18|0.0026898
15:48:19|0.0026898
15:48:20|0.0026915
15:48:21|0.0026921
15:48:22|0.0026911
15:48:24|0.0026911
15:48:24|0.0026892
15:48:25|0.0026881
15:48:26|0.0026875
15:48:27|0.0026868
15:48:28|0.0026864
15:48:29|0.0026864
15:48:30|0.0026864
15:48:31|0.0026864
15:48:32|0.002686
15:48:33|0.0026862
15:48:34|0.0026839
15:48:35|0.0026839
15:48:36|0.0026822
15:48:37|0.0026824
15:48:38|0.0026824
15:48:39|0.002682
15:48:40|0.002682
15:48:41|0.0026808
15:48:42|0.0026829
15:48:43|0.002682
15:48:44|0.002682
15:48:45|0.002681
15:48:46|0.002681
15:48:47|0.002681
15:48:48|0.0026799
15:48:49|0.0026794
15:48:50|0.0026794
15:48:51|0.0026794
15:48:52|0.0026794
15:48:53|0.0026801
15:48:54|0.0026801
15:48:55|0.0026801
15:48:56|0.0026801
15:48:57|0.0026801
15:48:59|0.0026774
15:48:59|0.0026774
15:49:00|0.0026774
15:49:01|0.0026774
15:49:02|0.0026811
15:49:03|0.0026785
15:49:04|0.0026812
15:49:05|0.0026803
15:49:06|0.0026803
15:49:07|0.0026822
15:49:08|0.0026822
15:49:10|0.0026815
15:49:11|0.0026815
15:49:12|0.0026815
15:49:13|0.0026821
15:49:15|0.0026823
15:49:15|0.0026833
15:49:16|0.0026833
15:49:17|0.0026839
15:49:18|0.0026839
15:49:19|0.0026839
15:49:20|0.0026839
15:49:21|0.0026839
15:49:22|0.0026821
15:49:23|0.0026819
15:49:24|0.002681
15:49:25|0.002679
15:49:26|0.0026801
15:49:27|0.0026801
15:49:28|0.0026801
15:49:29|0.0026801
15:49:30|0.0026801
15:49:31|0.0026801
15:49:32|0.0026801
15:49:33|0.0026777
15:49:34|0.0026788
15:49:35|0.0026797
15:49:37|0.0026788
15:49:37|0.0026788
15:49:39|0.0026788
15:49:40|0.0026791
15:49:40|0.0026773
15:49:41|0.0026773
15:49:42|0.0026769
15:49:43|0.0026773
15:49:45|0.0026773
15:49:45|0.0026763
15:49:47|0.0026751
15:49:48|0.0026775
15:49:48|0.0026752
15:49:50|0.0026764
15:49:50|0.0026764
15:49:51|0.0026752
15:49:52|0.0026765
15:49:53|0.0026765
15:49:54|0.0026765
15:49:56|0.0026747
15:49:56|0.0026764
15:49:58|0.0026736
15:49:58|0.0026762
15:49:59|0.0026762
15:50:01|0.0026737
15:50:02|0.0026737
15:50:03|0.0026737
15:50:04|0.0026763
15:50:05|0.0026758
15:50:06|0.0026757
15:50:07|0.0026757
15:50:08|0.0026757
15:50:08|0.002676
15:50:10|0.0026758
15:50:11|0.0026758
15:50:12|0.0026762
15:50:14|0.0026762
15:50:15|0.0026743
15:50:15|0.0026743
15:50:17|0.0026764
15:50:18|0.0026764
15:50:19|0.0026743
15:50:21|0.0026743
15:50:21|0.0026763
15:50:22|0.0026764
15:50:23|0.0026764
15:50:24|0.0026764
15:50:25|0.0026743
15:50:26|0.0026743
15:50:27|0.0026764
15:50:28|0.0026764
15:50:29|0.0026764
15:50:31|0.0026764
15:50:31|0.0026765
15:50:32|0.0026773
15:50:34|0.0026764
15:50:35|0.0026764
15:50:35|0.0026779
15:50:37|0.0026779
15:50:37|0.0026783
15:50:39|0.0026784
15:50:39|0.0026795
15:50:41|0.0026795
15:50:41|0.0026791
15:50:42|0.0026791
15:50:43|0.0026793
15:50:44|0.0026795
15:50:46|0.0026794
15:50:47|0.0026795
15:50:47|0.0026772
15:50:48|0.0026772
15:50:49|0.0026772
15:50:50|0.0026795
15:50:51|0.0026795
15:50:52|0.0026795
15:50:53|0.0026795
15:50:55|0.0026795
15:50:55|0.0026796
15:50:57|0.0026803
15:50:58|0.0026791
15:50:59|0.0026791
15:51:00|0.0026791
15:51:00|0.0026798
15:51:01|0.0026798
15:51:03|0.0026814
15:51:04|0.0026814
15:51:05|0.0026814
15:51:06|0.0026807
15:51:07|0.0026822
15:51:07|0.0026821
15:51:09|0.0026821
15:51:10|0.0026817
15:51:11|0.0026821
15:51:12|0.0026828
15:51:13|0.0026828
15:51:15|0.0026828
15:51:16|0.002683
15:51:17|0.002683
15:51:18|0.0026841
15:51:19|0.0026822
15:51:21|0.0026813
15:51:21|0.0026813
15:51:22|0.0026813
15:51:23|0.0026833
15:51:24|0.0026833
15:51:25|0.0026812
15:51:26|0.0026813
15:51:27|0.0026812
15:51:28|0.0026813
15:51:29|0.0026812
15:51:30|0.0026831
15:51:31|0.0026831
15:51:32|0.0026812
15:51:33|0.0026812
15:51:34|0.0026812
15:51:36|0.0026812
15:51:36|0.0026812
15:51:38|0.0026812
15:51:38|0.0026849
15:51:39|0.0026827
15:51:40|0.0026827
15:51:42|0.0026844
15:51:43|0.0026844
15:51:43|0.0026867
15:51:44|0.0026864
15:51:46|0.0026851
15:51:47|0.0026824
15:51:47|0.0026819
15:51:48|0.0026819
15:51:49|0.0026819
15:51:51|0.0026819
15:51:51|0.0026819
15:51:52|0.0026819
15:51:54|0.0026819
15:51:54|0.0026802
15:51:56|0.0026802
15:51:56|0.0026804
15:51:57|0.0026813
15:51:58|0.0026813
15:52:00|0.00268
15:52:00|0.00268
15:52:01|0.00268
15:52:02|0.00268
15:52:03|0.0026822
15:52:04|0.0026822
15:52:05|0.0026822
15:52:07|0.0026822
15:52:08|0.0026826
15:52:08|0.0026841
15:52:09|0.0026841
15:52:11|0.0026841
15:52:11|0.0026841
15:52:12|0.0026841
15:52:14|0.0026841
15:52:15|0.0026822
15:52:16|0.0026822
15:52:17|0.002681
15:52:18|0.002681
15:52:19|0.002681
15:52:21|0.002681
15:52:22|0.0026803
15:52:22|0.0026803
15:52:23|0.0026789
15:52:25|0.0026789
15:52:25|0.002678
15:52:27|0.002678
15:52:28|0.0026765
15:52:29|0.0026749
15:52:29|0.0026742
15:52:31|0.0026742
15:52:32|0.0026743
15:52:33|0.0026789
15:52:34|0.0026756
15:52:34|0.0026756
15:52:35|0.0026756
15:52:37|0.0026756
15:52:38|0.0026756
15:52:39|0.0026756
15:52:40|0.0026739
15:52:41|0.0026736
15:52:42|0.0026709
15:52:42|0.0026733
15:52:44|0.0026719
15:52:45|0.0026719
15:52:46|0.0026719
15:52:47|0.0026719
15:52:48|0.0026719
15:52:49|0.0026719
15:52:50|0.0026719
15:52:51|0.0026719
15:52:52|0.0026719
15:52:53|0.0026719
15:52:54|0.0026719
15:52:55|0.0026742
15:52:56|0.0026742
15:52:57|0.0026742
15:52:58|0.0026742
15:52:59|0.0026708
15:52:59|0.0026702
15:53:01|0.0026702
15:53:02|0.0026702
15:53:03|0.0026727
15:53:03|0.0026727
15:53:05|0.0026727
15:53:06|0.0026721
15:53:06|0.0026721
15:53:08|0.0026721
15:53:09|0.0026721
15:53:10|0.0026721
15:53:10|0.0026701
15:53:12|0.0026698
15:53:13|0.0026698
15:53:14|0.0026698
15:53:15|0.0026698
15:53:16|0.0026698
15:53:17|0.0026698
15:53:18|0.0026698
15:53:19|0.0026698
15:53:20|0.0026698
15:53:21|0.0026721
15:53:22|0.0026705
15:53:23|0.0026705
15:53:24|0.0026705
15:53:25|0.0026705
15:53:26|0.0026705
15:53:27|0.0026696
15:53:28|0.0026696
15:53:29|0.0026718
15:53:30|0.0026696
15:53:31|0.0026696
15:53:32|0.0026696
15:53:33|0.0026696
15:53:34|0.0026718
15:53:35|0.0026718
15:53:36|0.0026718
15:53:37|0.0026718
15:53:38|0.0026688
15:53:39|0.0026708
15:53:40|0.0026708
15:53:41|0.0026708
15:53:42|0.0026708
15:53:43|0.0026708
15:53:44|0.002671
15:53:45|0.002671
15:53:46|0.0026727
15:53:47|0.0026727
15:53:48|0.0026727
15:53:49|0.0026727
15:53:50|0.0026727
15:53:51|0.0026727
15:53:52|0.0026727
15:53:53|0.0026727
15:53:55|0.0026727
15:53:56|0.0026727
15:53:56|0.0026727
15:53:57|0.0026708
15:53:59|0.0026708
15:54:00|0.0026708
15:54:01|0.0026708
15:54:02|0.0026708
15:54:02|0.0026708
15:54:04|0.0026708
15:54:05|0.0026708
15:54:06|0.0026737
15:54:07|0.0026737
15:54:08|0.0026737
15:54:09|0.0026727
15:54:10|0.0026727
15:54:11|0.0026719
15:54:12|0.0026719
15:54:13|0.0026719
15:54:13|0.0026719
15:54:15|0.0026724
15:54:17|0.0026724
15:54:17|0.0026724
15:54:18|0.0026724
15:54:19|0.0026746
15:54:21|0.0026746
15:54:22|0.0026756
15:54:22|0.0026761
15:54:24|0.0026761
15:54:25|0.0026768
15:54:26|0.0026768
15:54:27|0.0026779
15:54:28|0.0026779
15:54:29|0.0026754
15:54:30|0.0026772
15:54:31|0.0026772
15:54:33|0.0026772
15:54:34|0.0026772
15:54:34|0.002677
15:54:35|0.002677
15:54:36|0.002677
15:54:37|0.0026749
15:54:38|0.0026742
15:54:39|0.0026742
15:54:41|0.0026742
15:54:42|0.0026742
15:54:43|0.0026742
15:54:43|0.0026742
15:54:44|0.0026719
15:54:46|0.0026728
15:54:46|0.0026728
15:54:47|0.0026728
15:54:48|0.0026728
15:54:50|0.0026728
15:54:51|0.0026728
15:54:51|0.0026714
15:54:52|0.0026702
15:54:53|0.0026702
15:54:55|0.0026702
15:54:56|0.0026702
15:54:56|0.0026702
15:54:57|0.0026702
15:54:58|0.0026702
15:54:59|0.0026702
15:55:00|0.0026689
15:55:02|0.0026687
15:55:03|0.0026687
15:55:04|0.0026687
15:55:05|0.0026687
15:55:05|0.0026696
15:55:06|0.0026696
15:55:07|0.0026696
15:55:09|0.0026699
15:55:09|0.0026699
15:55:10|0.0026699
15:55:11|0.0026702
15:55:12|0.0026705
15:55:13|0.00267
15:55:14|0.00267
15:55:16|0.0026699
15:55:17|0.0026675
15:55:19|0.0026675
15:55:20|0.0026683
15:55:21|0.0026675
15:55:22|0.0026661
15:55:23|0.0026661
15:55:24|0.0026661
15:55:25|0.0026661
15:55:26|0.0026658
15:55:27|0.0026658
15:55:28|0.0026658
15:55:29|0.0026658
15:55:30|0.0026675
15:55:31|0.0026675
15:55:32|0.0026675
15:55:33|0.0026675
15:55:34|0.0026675
15:55:35|0.0026658
15:55:36|0.0026655
15:55:37|0.0026657
15:55:38|0.0026657
15:55:40|0.0026681
15:55:40|0.0026677
15:55:41|0.0026677
15:55:42|0.0026677
15:55:44|0.0026678
15:55:45|0.0026678
15:55:46|0.0026664
15:55:47|0.0026664
15:55:47|0.0026664
15:55:49|0.0026664
15:55:50|0.0026685
15:55:51|0.0026676
15:55:52|0.0026676
15:55:53|0.002667
15:55:53|0.0026683
15:55:55|0.0026661
15:55:56|0.0026677
15:55:56|0.0026677
15:55:58|0.002668
15:55:59|0.002668
15:56:00|0.0026685
15:56:01|0.0026684
15:56:02|0.0026684
15:56:03|0.0026685
15:56:04|0.0026687
15:56:05|0.0026684
15:56:06|0.0026684
15:56:07|0.0026702
15:56:08|0.0026705
15:56:09|0.0026708
15:56:09|0.0026708
15:56:10|0.0026727
15:56:12|0.0026726
15:56:13|0.0026726
15:56:13|0.0026739
15:56:15|0.0026739
15:56:16|0.0026749
15:56:17|0.0026743
15:56:19|0.0026735
15:56:19|0.0026735
15:56:20|0.0026735
15:56:21|0.0026727
15:56:22|0.0026721
15:56:23|0.0026735
15:56:24|0.0026735
15:56:25|0.0026735
15:56:26|0.0026735
15:56:27|0.0026735
15:56:29|0.0026735
15:56:29|0.0026744
15:56:30|0.0026744
15:56:31|0.0026744
15:56:33|0.0026762
15:56:34|0.0026762
15:56:35|0.0026771
15:56:36|0.0026771
15:56:37|0.0026771
15:56:38|0.0026784
15:56:39|0.0026784
15:56:39|0.0026784
15:56:41|0.0026784
15:56:42|0.0026784
15:56:43|0.0026783
15:56:44|0.0026783
15:56:45|0.0026783
15:56:46|0.0026747
15:56:47|0.0026774
15:56:48|0.0026774
15:56:49|0.0026774
15:56:50|0.0026774
15:56:51|0.0026774
15:56:52|0.0026774
15:56:53|0.0026774
15:56:54|0.0026742
15:56:55|0.0026764
15:56:56|0.0026764
15:56:57|0.0026764
15:56:58|0.0026764
15:56:59|0.0026769
15:57:00|0.0026769
15:57:01|0.0026769
15:57:02|0.0026769
15:57:03|0.0026769
15:57:04|0.0026769
15:57:05|0.0026769
15:57:06|0.0026769
15:57:07|0.0026769
15:57:08|0.0026764
15:57:09|0.002678
15:57:10|0.002678
15:57:11|0.002678
15:57:12|0.002678
15:57:13|0.002678
15:57:14|0.002678
15:57:15|0.002678
15:57:16|0.002678
15:57:17|0.002678
15:57:19|0.0026775
15:57:20|0.0026779
15:57:21|0.0026779
15:57:22|0.0026779
15:57:24|0.0026779
15:57:24|0.0026779
15:57:25|0.0026779
15:57:26|0.0026779
15:57:27|0.0026779
15:57:28|0.0026779
15:57:29|0.0026779
15:57:30|0.0026779
15:57:31|0.0026779
15:57:32|0.0026779
15:57:33|0.0026783
15:57:34|0.0026781
15:57:35|0.0026781
15:57:36|0.0026781
15:57:37|0.0026781
15:57:38|0.0026781
15:57:39|0.0026781
15:57:40|0.0026781
15:57:41|0.0026781
15:57:42|0.0026758
15:57:43|0.0026758
15:57:44|0.0026758
15:57:45|0.0026758
15:57:46|0.0026758
15:57:47|0.0026758
15:57:48|0.0026758
15:57:49|0.0026758
15:57:50|0.0026781
15:57:51|0.0026781
15:57:52|0.0026781
15:57:53|0.0026781
15:57:54|0.0026781
15:57:55|0.0026781
15:57:56|0.0026781
15:57:57|0.0026781
15:57:58|0.0026749
15:57:59|0.0026749
15:58:00|0.0026749
15:58:01|0.0026749
15:58:02|0.0026749
15:58:03|0.0026749
15:58:04|0.0026749
15:58:05|0.0026749
15:58:06|0.0026776
15:58:07|0.0026776
15:58:08|0.0026776
15:58:09|0.0026762
15:58:10|0.0026762
15:58:11|0.0026762
15:58:12|0.0026757
15:58:13|0.0026753
15:58:14|0.0026757
15:58:15|0.0026752
15:58:16|0.0026752
15:58:17|0.0026752
15:58:19|0.0026752
15:58:20|0.0026752
15:58:21|0.0026772
15:58:22|0.0026772
15:58:23|0.0026772
15:58:24|0.0026772
15:58:26|0.0026763
15:58:27|0.0026763
15:58:27|0.0026763
15:58:29|0.0026771
15:58:30|0.0026771
15:58:31|0.0026771
15:58:32|0.0026771
15:58:33|0.0026771
15:58:34|0.0026771
15:58:34|0.0026771
15:58:36|0.0026771
15:58:36|0.0026771
15:58:37|0.0026771
15:58:39|0.0026771
15:58:39|0.0026771
15:58:40|0.0026771
15:58:41|0.0026758
15:58:43|0.0026758
15:58:44|0.0026754
15:58:45|0.0026749
15:58:46|0.0026737
15:58:47|0.0026737
15:58:48|0.0026737
15:58:49|0.0026737
15:58:49|0.0026737
15:58:51|0.0026737
15:58:51|0.0026732
15:58:53|0.0026732
15:58:54|0.0026727
15:58:54|0.0026727
15:58:56|0.0026727
15:58:57|0.0026727
15:58:58|0.0026727
15:58:59|0.0026727
15:59:00|0.0026727
15:59:00|0.0026727
15:59:02|0.0026727
15:59:03|0.0026727
15:59:04|0.0026727
15:59:05|0.0026727
15:59:06|0.0026727
15:59:07|0.0026727
15:59:08|0.0026704
15:59:09|0.0026704
15:59:10|0.0026704
15:59:11|0.0026704
15:59:11|0.0026704
15:59:13|0.0026704
15:59:14|0.0026704
15:59:15|0.0026704
15:59:15|0.0026719
15:59:17|0.0026719
15:59:18|0.0026727
15:59:19|0.0026727
15:59:20|0.0026727
15:59:22|0.0026727
15:59:23|0.0026746
15:59:24|0.0026736
15:59:26|0.0026736
15:59:26|0.002673
15:59:27|0.0026715
15:59:28|0.0026715
15:59:29|0.0026715
15:59:30|0.0026715
15:59:31|0.0026715
15:59:32|0.0026723
15:59:33|0.0026704
15:59:34|0.0026704
15:59:35|0.0026704
15:59:36|0.0026704
15:59:37|0.0026704
15:59:38|0.0026704
15:59:39|0.0026704
15:59:40|0.0026704
15:59:41|0.0026704
15:59:43|0.0026704
15:59:43|0.0026727
15:59:44|0.0026727
15:59:45|0.0026727
15:59:46|0.0026727
15:59:47|0.0026711
15:59:48|0.0026711
15:59:49|0.0026707
15:59:50|0.0026709
15:59:51|0.0026704
15:59:52|0.0026688
15:59:53|0.0026688
15:59:54|0.0026688
15:59:55|0.0026704
15:59:56|0.0026704
15:59:57|0.0026704
15:59:59|0.0026704
15:59:59|0.0026704
16:00:00|0.0026704
16:00:01|0.0026704
16:00:03|0.0026704
16:00:03|0.0026708
16:00:04|0.0026708
16:00:05|0.0026723
16:00:06|0.0026723
16:00:07|0.0026723
16:00:08|0.0026722
16:00:09|0.0026722
16:00:10|0.0026722
16:00:11|0.0026704
16:00:12|0.0026704
16:00:13|0.0026704
16:00:14|0.0026704
16:00:15|0.0026705
16:00:16|0.0026706
16:00:17|0.0026722
16:00:18|0.0026722
16:00:19|0.0026706
16:00:21|0.0026688
16:00:22|0.0026688
16:00:24|0.0026706
16:00:24|0.002672
16:00:26|0.0026708
16:00:27|0.0026708
16:00:28|0.0026708
16:00:29|0.0026706
16:00:29|0.0026721
16:00:31|0.0026719
16:00:31|0.0026719
16:00:33|0.0026699
16:00:34|0.0026699
16:00:35|0.0026699
16:00:35|0.0026719
16:00:37|0.0026719
16:00:38|0.0026731
16:00:39|0.0026731
16:00:40|0.0026733
16:00:41|0.0026733
16:00:42|0.0026733
16:00:43|0.0026733
16:00:44|0.0026733
16:00:45|0.0026742
16:00:46|0.0026742
16:00:47|0.0026752
16:00:48|0.0026756
16:00:49|0.0026758
16:00:50|0.0026763
16:00:51|0.0026763
16:00:52|0.0026756
16:00:53|0.0026754
16:00:54|0.0026744
16:00:55|0.0026769
16:00:56|0.0026769
16:00:57|0.0026769
16:00:58|0.0026769
16:00:59|0.0026769
16:01:00|0.0026781
16:01:01|0.0026781
16:01:02|0.0026781
16:01:03|0.0026777
16:01:04|0.0026777
16:01:05|0.0026777
16:01:06|0.0026777
16:01:07|0.0026777
16:01:08|0.0026777
16:01:09|0.0026777
16:01:10|0.0026777
16:01:11|0.0026777
16:01:12|0.0026777
16:01:13|0.0026795
16:01:14|0.0026787
16:01:15|0.0026787
16:01:16|0.0026787
16:01:17|0.0026787
16:01:18|0.0026786
16:01:19|0.0026786
16:01:20|0.0026786
16:01:21|0.0026786
16:01:23|0.0026786
16:01:24|0.0026779
16:01:25|0.0026796
16:01:26|0.0026796
16:01:27|0.0026796
16:01:28|0.0026796
16:01:29|0.0026796
16:01:31|0.0026768
16:01:31|0.0026768
16:01:32|0.0026715
16:01:33|0.00267
16:01:34|0.002671
16:01:35|0.0026718
16:01:36|0.0026718
16:01:37|0.0026688
16:01:38|0.0026658
16:01:39|0.0026672
16:01:41|0.0026681
16:01:41|0.0026681
16:01:42|0.0026702
16:01:43|0.0026702
16:01:44|0.0026702
16:01:45|0.0026702
16:01:46|0.0026707
16:01:48|0.0026707
16:01:49|0.002671
16:01:50|0.0026702
16:01:51|0.0026681
16:01:52|0.0026697
16:01:53|0.0026697
16:01:54|0.0026689
16:01:55|0.0026694
16:01:56|0.0026694
16:01:57|0.0026708
16:01:58|0.0026708
16:01:59|0.0026708
16:02:00|0.0026708
16:02:01|0.0026715
16:02:02|0.0026715
16:02:03|0.0026715
16:02:04|0.0026715
16:02:05|0.0026715
16:02:06|0.002673
16:02:07|0.0026737
16:02:08|0.0026729
16:02:09|0.0026736
16:02:10|0.0026756
16:02:11|0.0026756
16:02:12|0.0026745
16:02:13|0.0026745
16:02:14|0.0026758
16:02:15|0.0026758
16:02:16|0.0026735
16:02:17|0.0026735
16:02:18|0.0026735
16:02:19|0.0026735
16:02:20|0.0026726
16:02:21|0.0026726
16:02:22|0.0026726
16:02:23|0.0026742
16:02:25|0.0026736
16:02:25|0.0026727
16:02:27|0.0026727
16:02:28|0.0026727
16:02:29|0.0026756
16:02:30|0.0026765
16:02:31|0.0026765
16:02:31|0.0026765
16:02:32|0.0026765
16:02:33|0.0026765
16:02:35|0.0026765
16:02:36|0.0026765
16:02:37|0.0026775
16:02:37|0.0026775
16:02:39|0.0026775
16:02:40|0.0026741
16:02:41|0.002674
16:02:42|0.0026712
16:02:43|0.0026712
16:02:44|0.0026712
16:02:45|0.0026712
16:02:46|0.0026739
16:02:47|0.0026739
16:02:48|0.0026739
16:02:49|0.0026738
16:02:50|0.0026738
16:02:52|0.0026709
16:02:53|0.0026705
16:02:53|0.0026702
16:02:55|0.0026702
16:02:55|0.0026702
16:02:56|0.0026702
16:02:57|0.0026702
16:02:58|0.0026702
16:03:00|0.0026688
16:03:01|0.0026689
16:03:02|0.0026689
16:03:02|0.0026689
16:03:04|0.0026673
16:03:04|0.0026697
16:03:06|0.0026704
16:03:06|0.002671
16:03:08|0.0026714
16:03:09|0.0026714
16:03:09|0.0026714
16:03:11|0.0026711
16:03:12|0.0026711
16:03:13|0.0026711
16:03:14|0.0026711
16:03:15|0.0026691
16:03:16|0.0026671
16:03:16|0.0026671
16:03:18|0.0026692
16:03:19|0.0026697
16:03:20|0.0026697
16:03:21|0.0026697
16:03:22|0.0026697
16:03:23|0.0026697
16:03:25|0.0026673
16:03:26|0.0026673
16:03:27|0.0026673
16:03:28|0.002667
16:03:29|0.0026708
16:03:30|0.0026689
16:03:31|0.0026675
16:03:32|0.002667
16:03:33|0.002667
16:03:35|0.002667
16:03:35|0.002667
16:03:37|0.002667
16:03:38|0.0026673
16:03:39|0.0026673
16:03:40|0.0026673
16:03:41|0.0026673
16:03:42|0.0026673
16:03:42|0.0026673
16:03:44|0.0026673
16:03:45|0.0026673
16:03:46|0.0026673
16:03:46|0.0026673
16:03:48|0.0026673
16:03:49|0.0026673
16:03:50|0.0026673
16:03:51|0.0026673
16:03:52|0.0026673
16:03:53|0.0026673
16:03:54|0.0026673
16:03:55|0.0026673
16:03:56|0.0026687
16:03:57|0.0026687
16:03:58|0.0026687
16:03:59|0.0026687
16:04:00|0.0026687
16:04:01|0.0026687
16:04:02|0.0026687
16:04:03|0.0026687
16:04:04|0.0026661
16:04:05|0.0026647
16:04:06|0.0026634
16:04:07|0.0026629
16:04:08|0.0026643
16:04:09|0.0026643
16:04:10|0.0026675
16:04:11|0.0026687
16:04:12|0.002663
16:04:13|0.0026632
16:04:14|0.00266
16:04:15|0.00266
16:04:17|0.0026611
16:04:17|0.0026632
16:04:18|0.0026637
16:04:19|0.0026638
16:04:20|0.0026638
16:04:21|0.0026576
16:04:22|0.0026599
16:04:23|0.0026597
16:04:25|0.0026552
16:04:26|0.002649
16:04:27|0.0026523
16:04:28|0.0026513
16:04:29|0.0026512
16:04:30|0.0026575
16:04:31|0.0026579
16:04:32|0.0026568
16:04:33|0.0026524
16:04:34|0.0026553
16:04:35|0.0026553
16:04:37|0.0026553
16:04:38|0.0026553
16:04:38|0.0026567
16:04:39|0.0026556
16:04:41|0.0026556
16:04:42|0.0026559
16:04:43|0.0026579
16:04:44|0.0026587
16:04:45|0.0026599
16:04:46|0.0026599
16:04:47|0.0026567
16:04:49|0.0026561
16:04:50|0.0026561
16:04:51|0.0026556
16:04:52|0.0026542
16:04:53|0.0026542
16:04:54|0.0026542
16:04:55|0.0026542
16:04:56|0.0026542
16:04:57|0.0026575
16:04:58|0.0026562
16:04:59|0.0026562
16:05:00|0.0026544
16:05:01|0.0026558
16:05:02|0.0026562
16:05:03|0.0026567
16:05:04|0.0026567
16:05:05|0.0026567
16:05:06|0.0026567
16:05:07|0.0026567
16:05:08|0.0026554
16:05:09|0.0026554
16:05:10|0.0026554
16:05:11|0.0026567
16:05:12|0.0026567
16:05:13|0.0026567
16:05:14|0.0026562
16:05:15|0.0026562
16:05:16|0.002657
16:05:17|0.0026594
16:05:18|0.0026592
16:05:19|0.0026575
16:05:20|0.0026575
16:05:21|0.0026606
16:05:22|0.0026607
16:05:23|0.0026607
16:05:24|0.0026613
16:05:25|0.0026613
16:05:27|0.002659
16:05:27|0.0026652
16:05:28|0.0026689
16:05:30|0.0026663
16:05:31|0.0026669
16:05:32|0.0026653
16:05:33|0.0026662
16:05:34|0.0026655
16:05:36|0.0026655
16:05:36|0.0026655
16:05:37|0.0026667
16:05:38|0.0026649
16:05:39|0.0026667
16:05:40|0.0026649
16:05:42|0.0026634
16:05:43|0.0026634
16:05:43|0.0026682
16:05:45|0.0026689
16:05:46|0.0026745
16:05:46|0.0026736
16:05:48|0.0026736
16:05:48|0.002674
16:05:49|0.0026741
16:05:50|0.0026741
16:05:52|0.0026741
16:05:53|0.0026738
16:05:53|0.0026738
16:05:54|0.0026738
16:05:56|0.0026763
16:05:56|0.0026738
16:05:57|0.0026738
16:05:58|0.0026738
16:06:00|0.0026721
16:06:00|0.0026735
16:06:02|0.0026718
16:06:02|0.0026722
16:06:04|0.0026722
16:06:05|0.0026737
16:06:06|0.0026737
16:06:06|0.0026718
16:06:07|0.0026718
16:06:09|0.0026718
16:06:10|0.0026718
16:06:10|0.0026718
16:06:11|0.0026712
16:06:13|0.0026712
16:06:13|0.002672
16:06:14|0.0026751
16:06:16|0.0026743
16:06:16|0.0026743
16:06:17|0.0026743
16:06:19|0.0026746
16:06:20|0.0026746
16:06:21|0.0026746
16:06:22|0.0026746
16:06:23|0.0026811
16:06:24|0.0026802
16:06:25|0.002677
16:06:26|0.0026783
16:06:28|0.0026794
16:06:29|0.0026794
16:06:30|0.002677
16:06:30|0.0026841
16:06:31|0.0026836
16:06:33|0.0026824
16:06:34|0.0026824
16:06:35|0.0026824
16:06:36|0.002684
16:06:37|0.002684
16:06:38|0.002684
16:06:40|0.0026828
16:06:40|0.002685
16:06:41|0.0026857
16:06:42|0.002687
16:06:43|0.002687
16:06:44|0.002687
16:06:45|0.0026858
16:06:46|0.0026858
16:06:47|0.0026837
16:06:48|0.0026837
16:06:49|0.0026842
16:06:51|0.0026852
16:06:52|0.0026852
16:06:52|0.0026852
16:06:53|0.0026822
16:06:55|0.0026831
16:06:55|0.0026827
16:06:56|0.0026827
16:06:58|0.0026827
16:06:58|0.0026828
16:07:00|0.0026811
16:07:00|0.0026841
16:07:01|0.0026841
16:07:03|0.0026841
16:07:03|0.0026817
16:07:05|0.0026817
16:07:06|0.0026817
16:07:07|0.0026841
16:07:07|0.0026841
16:07:08|0.0026841
16:07:09|0.0026849
16:07:10|0.002685
16:07:11|0.002685
16:07:12|0.0026854
16:07:14|0.0026854
16:07:15|0.002688
16:07:15|0.0026845
16:07:16|0.0026866
16:07:17|0.0026866
16:07:18|0.0026866
16:07:20|0.0026866
16:07:20|0.0026866
16:07:22|0.0026837
16:07:23|0.0026854
16:07:24|0.0026854
16:07:25|0.0026854
16:07:26|0.0026854
16:07:27|0.0026854
16:07:29|0.0026837
16:07:30|0.0026837
16:07:31|0.0026837
16:07:32|0.002686
16:07:32|0.002686
16:07:34|0.002686
16:07:35|0.0026875
16:07:36|0.002689
16:07:37|0.0026898
16:07:38|0.0026869
16:07:39|0.0026869
16:07:40|0.0026869
16:07:41|0.0026869
16:07:42|0.0026899
16:07:43|0.0026904
16:07:44|0.0026913
16:07:45|0.002692
16:07:46|0.0026925
16:07:47|0.0026914
16:07:48|0.0026926
16:07:49|0.0026926
16:07:50|0.0026945
16:07:51|0.0026945
16:07:52|0.0026945
16:07:53|0.0026945
16:07:54|0.0026941
16:07:55|0.0026941
16:07:56|0.0026941
16:07:57|0.0026941
16:07:58|0.0026941
16:07:59|0.0026941
16:08:00|0.0026941
16:08:01|0.0026923
16:08:02|0.0026942
16:08:03|0.0026925
16:08:04|0.0026921
16:08:05|0.0026931
16:08:06|0.0026931
16:08:07|0.0026999
16:08:08|0.002696
16:08:09|0.0026985
16:08:10|0.0027018
16:08:11|0.0026987
16:08:12|0.0027003
16:08:13|0.0027003
16:08:14|0.0027025
16:08:15|0.0027031
16:08:16|0.0027037
16:08:17|0.0027049
16:08:18|0.002708
16:08:19|0.0027079
16:08:20|0.0027046
16:08:21|0.0027056
16:08:22|0.002706
16:08:23|0.0027087
16:08:24|0.002708
16:08:25|0.0027047
16:08:26|0.0027066
16:08:27|0.0027084
16:08:28|0.0027053
16:08:30|0.0027092
16:08:31|0.0027052
16:08:31|0.0027053
16:08:33|0.0027045
16:08:34|0.0027039
16:08:35|0.0027037
16:08:36|0.0027031
16:08:37|0.0027027
16:08:38|0.0027036
16:08:40|0.0027036
16:08:40|0.0027035
16:08:41|0.0027029
16:08:42|0.0027056
16:08:43|0.0027048
16:08:44|0.002704
16:08:45|0.002703
16:08:46|0.0027031
16:08:47|0.0027014
16:08:48|0.0026999
16:08:49|0.0026993
16:08:50|0.0026974
16:08:51|0.0026972
16:08:52|0.0026963
16:08:53|0.0026966
16:08:54|0.0026967
16:08:55|0.0026961
16:08:56|0.0026977
16:08:57|0.0026999
16:08:58|0.0026982
16:08:59|0.0026973
16:09:00|0.0026973
16:09:01|0.0027015
16:09:02|0.0026999
16:09:03|0.0027
16:09:04|0.0026997
16:09:05|0.0027002
16:09:06|0.0027005
16:09:07|0.0026999
16:09:08|0.0027035
16:09:09|0.0027062
16:09:10|0.0027069
16:09:11|0.0027069
16:09:12|0.0027049
16:09:13|0.0027057
16:09:14|0.0027086
16:09:15|0.0027055
16:09:16|0.0027077
16:09:17|0.0027075
16:09:18|0.0027051
16:09:19|0.0027089
16:09:20|0.0027069
16:09:22|0.0027054
16:09:22|0.0027051
16:09:24|0.0027046
16:09:24|0.0027046
16:09:25|0.0027044
16:09:26|0.0027044
16:09:27|0.0027045
16:09:28|0.0027046
16:09:30|0.0027062
16:09:31|0.0027041
16:09:32|0.0027039
16:09:33|0.002706
16:09:34|0.002704
16:09:35|0.002705
16:09:36|0.002705
16:09:37|0.0027035
16:09:39|0.0027043
16:09:40|0.0027045
16:09:41|0.002705
16:09:41|0.002708
16:09:43|0.0027088
16:09:44|0.0027054
16:09:45|0.0027084
16:09:46|0.0027087
16:09:47|0.0027107
16:09:48|0.0027094
16:09:49|0.0027095
16:09:50|0.0027105
16:09:51|0.0027094
16:09:52|0.0027115
16:09:53|0.0027145
16:09:54|0.0027094
16:09:55|0.0027097
16:09:56|0.0027097
16:09:57|0.0027094
16:09:58|0.0027083
16:09:59|0.0027094
16:10:00|0.0027086
16:10:01|0.0027083
16:10:02|0.0027111
16:10:04|0.0027117
16:10:04|0.0027099
16:10:05|0.0027126
16:10:06|0.0027118
16:10:07|0.0027149
16:10:08|0.0027155
16:10:09|0.0027164
16:10:10|0.0027139
16:10:11|0.0027143
16:10:12|0.0027143
16:10:13|0.0027147
16:10:14|0.0027168
16:10:15|0.0027166
16:10:16|0.0027107
16:10:17|0.0027116
16:10:18|0.0027107
16:10:19|0.0027107
16:10:20|0.0027129
16:10:21|0.0027129
16:10:22|0.0027127
16:10:23|0.0027128
16:10:24|0.0027107
16:10:25|0.0027107
16:10:26|0.0027107
16:10:27|0.0027093
16:10:28|0.0027101
16:10:29|0.0027101
16:10:30|0.0027101
16:10:32|0.0027101
16:10:32|0.0027101
16:10:34|0.00271
16:10:34|0.00271
16:10:35|0.00271
16:10:36|0.00271
16:10:37|0.00271
16:10:39|0.00271
16:10:39|0.0027111
16:10:40|0.002712
16:10:42|0.002712
16:10:43|0.002712
16:10:44|0.002712
16:10:45|0.0027125
16:10:46|0.0027125
16:10:48|0.0027126
16:10:48|0.0027126
16:10:49|0.0027076
16:10:50|0.002705
16:10:51|0.002705
16:10:52|0.002708
16:10:53|0.0027087
16:10:54|0.0027093
16:10:55|0.0027092
16:10:56|0.0027101
16:10:57|0.002709
16:10:58|0.002709
16:10:59|0.0027091
16:11:01|0.0027074
16:11:02|0.0027088
16:11:03|0.0027088
16:11:03|0.0027096
16:11:05|0.0027096
16:11:06|0.002712
16:11:07|0.0027123
16:11:08|0.0027123
16:11:09|0.0027123
16:11:10|0.0027137
16:11:11|0.0027137
16:11:12|0.002718
16:11:12|0.002716
16:11:14|0.0027162
16:11:14|0.0027162
16:11:16|0.0027179
16:11:16|0.0027185
16:11:18|0.0027228
16:11:19|0.0027235
16:11:19|0.0027222
16:11:21|0.0027232
16:11:22|0.0027192
16:11:23|0.0027214
16:11:24|0.0027245
16:11:24|0.0027259
16:11:25|0.0027246
16:11:27|0.0027233
16:11:28|0.0027261
16:11:28|0.0027261
16:11:29|0.0027213
16:11:30|0.002721
16:11:32|0.0027242
16:11:33|0.0027241
16:11:34|0.0027245
16:11:35|0.0027248
16:11:37|0.0027255
16:11:38|0.0027271
16:11:39|0.0027271
16:11:40|0.0027275
16:11:41|0.0027298
16:11:42|0.0027309
16:11:43|0.0027282
16:11:43|0.0027313
16:11:45|0.0027315
16:11:46|0.0027356
16:11:47|0.0027356
16:11:48|0.0027364
16:11:49|0.0027421
16:11:50|0.0027452
16:11:51|0.0027415
16:11:52|0.0027415
16:11:53|0.002743
16:11:54|0.002739
16:11:55|0.0027377
16:11:56|0.0027389
16:11:57|0.0027404
16:11:58|0.0027426
16:11:59|0.0027421
16:12:00|0.0027421
16:12:01|0.0027395
16:12:02|0.0027435
16:12:03|0.0027464
16:12:04|0.0027458
16:12:05|0.0027404
16:12:06|0.0027431
16:12:07|0.0027451
16:12:08|0.0027415
16:12:09|0.0027415
16:12:10|0.0027422
16:12:11|0.0027417
16:12:12|0.0027417
16:12:13|0.0027397
16:12:14|0.0027403
16:12:15|0.0027432
16:12:16|0.002744
16:12:17|0.002744
16:12:18|0.0027413
16:12:19|0.0027442
16:12:20|0.0027427
16:12:21|0.0027381
16:12:22|0.0027363
16:12:23|0.0027359
16:12:24|0.0027359
16:12:25|0.0027345
16:12:26|0.0027343
16:12:27|0.0027343
16:12:28|0.0027316
16:12:29|0.0027347
16:12:30|0.0027337
16:12:31|0.0027337
16:12:32|0.0027316
16:12:34|0.0027305
16:12:34|0.0027305
16:12:36|0.0027351
16:12:37|0.0027351
16:12:38|0.0027353
16:12:39|0.0027353
16:12:40|0.0027353
16:12:42|0.0027353
16:12:42|0.0027353
16:12:44|0.0027334
16:12:44|0.0027342
16:12:45|0.0027361
16:12:46|0.0027372
16:12:48|0.0027382
16:12:48|0.0027356
16:12:49|0.0027356
16:12:51|0.0027384
16:12:51|0.0027438
16:12:52|0.0027435
16:12:54|0.0027409
16:12:55|0.0027404
16:12:56|0.0027438
16:12:56|0.0027438
16:12:58|0.0027449
16:12:59|0.0027459
16:13:00|0.0027468
16:13:01|0.0027484
16:13:02|0.0027475
16:13:03|0.0027522
16:13:03|0.0027529
16:13:05|0.0027518
16:13:06|0.0027518
16:13:07|0.0027529
16:13:08|0.002758
16:13:09|0.0027568
16:13:10|0.0027586
16:13:11|0.0027586
16:13:12|0.0027558
16:13:13|0.0027558
16:13:13|0.0027558
16:13:14|0.0027558
16:13:16|0.0027558
16:13:17|0.0027558
16:13:18|0.0027568
16:13:19|0.0027556
16:13:20|0.0027499
16:13:21|0.0027499
16:13:22|0.0027499
16:13:23|0.0027524
16:13:24|0.0027503
16:13:25|0.0027506
16:13:26|0.0027506
16:13:27|0.0027506
16:13:28|0.0027506
16:13:29|0.0027506
16:13:30|0.0027506
16:13:31|0.0027518
16:13:32|0.0027523
16:13:33|0.0027524
16:13:35|0.0027521
16:13:35|0.0027505
16:13:37|0.0027475
16:13:38|0.0027475
16:13:39|0.0027468
16:13:40|0.0027463
16:13:41|0.0027475
16:13:42|0.0027475
16:13:43|0.0027475
16:13:45|0.0027456
16:13:46|0.0027444
16:13:47|0.002747
16:13:47|0.0027471
16:13:49|0.0027472
16:13:50|0.0027484
16:13:50|0.0027504
16:13:52|0.0027504
16:13:53|0.0027473
16:13:53|0.0027473
16:13:55|0.0027515
16:13:56|0.0027525
16:13:56|0.0027525
16:13:58|0.0027498
16:13:58|0.002752
16:14:00|0.00275
16:14:00|0.0027504
16:14:02|0.0027505
16:14:02|0.0027506
16:14:03|0.0027506
16:14:04|0.0027485
16:14:05|0.0027485
16:14:07|0.0027525
16:14:08|0.0027544
16:14:09|0.0027512
16:14:09|0.0027526
16:14:10|0.0027526
16:14:11|0.0027503
16:14:12|0.0027503
16:14:13|0.00275
16:14:14|0.00275
16:14:16|0.00275
16:14:16|0.0027499
16:14:18|0.0027498
16:14:19|0.0027498
16:14:20|0.0027499
16:14:21|0.0027537
16:14:21|0.0027527
16:14:23|0.0027535
16:14:23|0.0027544
16:14:24|0.0027544
16:14:26|0.0027514
16:14:27|0.0027514
16:14:27|0.0027514
16:14:28|0.0027514
16:14:29|0.0027512
16:14:30|0.0027495
16:14:32|0.0027517
16:14:32|0.0027495
16:14:33|0.0027485
16:14:34|0.0027469
16:14:36|0.0027469
16:14:37|0.0027458
16:14:39|0.002745
16:14:40|0.0027437
16:14:41|0.0027417
16:14:42|0.0027416
16:14:43|0.0027443
16:14:44|0.0027422
16:14:45|0.0027446
16:14:46|0.0027465
16:14:47|0.0027458
16:14:48|0.0027431
16:14:49|0.0027451
16:14:51|0.0027437
16:14:51|0.0027437
16:14:52|0.0027432
16:14:53|0.0027432
16:14:54|0.0027411
16:14:55|0.0027405
16:14:56|0.0027405
16:14:57|0.0027405
16:14:58|0.0027425
16:14:59|0.002744
16:15:00|0.0027448
16:15:01|0.002742
16:15:03|0.0027437
16:15:03|0.0027392
16:15:04|0.0027392
16:15:05|0.0027392
16:15:06|0.0027392
16:15:07|0.0027392
16:15:08|0.0027413
16:15:09|0.0027413
16:15:10|0.0027446
16:15:11|0.0027519
16:15:12|0.0027499
16:15:13|0.0027513
16:15:14|0.0027493
16:15:16|0.0027501
16:15:16|0.0027511
16:15:17|0.0027529
16:15:18|0.0027561
16:15:19|0.0027528
16:15:20|0.0027532
16:15:21|0.0027574
16:15:22|0.0027582
16:15:23|0.0027563
16:15:25|0.0027596
16:15:26|0.0027609
16:15:27|0.0027698
16:15:28|0.0027705
16:15:28|0.0027709
16:15:29|0.0027695
16:15:31|0.002768
16:15:31|0.0027689
16:15:32|0.002769
16:15:33|0.0027715
16:15:34|0.0027721
16:15:36|0.0027708
16:15:37|0.0027744
16:15:38|0.0027717
16:15:39|0.0027749
16:15:40|0.0027738
16:15:42|0.0027774
16:15:42|0.0027747
16:15:44|0.0027747
16:15:44|0.002772
16:15:45|0.0027721
16:15:46|0.0027719
16:15:47|0.0027719
16:15:49|0.002772
16:15:49|0.0027711
16:15:51|0.0027748
16:15:51|0.0027748
16:15:53|0.0027748
16:15:53|0.0027731
16:15:54|0.0027736
16:15:56|0.0027711
16:15:56|0.0027711
16:15:57|0.0027711
16:15:59|0.0027703
16:16:00|0.0027703
16:16:01|0.0027723
16:16:01|0.002768
16:16:02|0.0027694
16:16:04|0.0027694
16:16:05|0.0027679
16:16:06|0.0027679
16:16:07|0.0027677
16:16:08|0.0027688
16:16:09|0.0027693
16:16:10|0.0027679
16:16:11|0.0027686
16:16:12|0.0027653
16:16:13|0.0027653
16:16:14|0.0027652
16:16:15|0.0027673
16:16:16|0.0027679
16:16:17|0.002768
16:16:18|0.0027693
16:16:19|0.0027693
16:16:20|0.0027665
16:16:21|0.0027652
16:16:22|0.0027645
16:16:23|0.0027637
16:16:24|0.0027637
16:16:25|0.0027637
16:16:26|0.0027601
16:16:27|0.0027596
16:16:28|0.002758
16:16:29|0.0027573
16:16:30|0.0027575
16:16:31|0.0027585
16:16:32|0.0027601
16:16:33|0.0027624
16:16:34|0.0027653
16:16:35|0.0027671
16:16:36|0.00277
16:16:38|0.00277
16:16:39|0.0027676
16:16:40|0.0027649
16:16:41|0.0027678
16:16:42|0.0027678
16:16:43|0.0027678
16:16:45|0.002768
16:16:46|0.0027693
16:16:46|0.0027693
16:16:47|0.0027693
16:16:49|0.0027666
16:16:50|0.0027665
16:16:51|0.0027665
16:16:52|0.0027652
16:16:53|0.0027652
16:16:54|0.0027652
16:16:55|0.0027652
16:16:56|0.0027652
16:16:56|0.0027686
16:16:57|0.0027659
16:16:59|0.0027642
16:17:00|0.0027624
16:17:01|0.0027581
16:17:01|0.0027576
16:17:03|0.0027565
16:17:04|0.0027561
16:17:05|0.0027568
16:17:06|0.0027568
16:17:07|0.0027595
16:17:08|0.0027595
16:17:09|0.0027579
16:17:09|0.0027587
16:17:11|0.0027563
16:17:11|0.0027553
16:17:13|0.0027553
16:17:14|0.0027565
16:17:15|0.0027565
16:17:16|0.0027557
16:17:17|0.0027549
16:17:18|0.0027526
16:17:18|0.0027524
16:17:20|0.0027512
16:17:21|0.0027512
16:17:22|0.0027512
16:17:23|0.0027534
16:17:24|0.0027544
16:17:24|0.0027551
16:17:26|0.0027551
16:17:27|0.0027551
16:17:28|0.0027553
16:17:29|0.0027531
16:17:29|0.0027531
16:17:31|0.002755
16:17:32|0.002755
16:17:32|0.002755
16:17:34|0.0027559
16:17:35|0.0027581
16:17:36|0.0027581
16:17:37|0.0027556
16:17:38|0.0027556
16:17:40|0.0027556
16:17:40|0.0027556
16:17:42|0.0027501
16:17:43|0.0027499
16:17:44|0.00275
16:17:45|0.002755
16:17:47|0.0027517
16:17:47|0.0027517
16:17:48|0.0027533
16:17:50|0.0027526
16:17:50|0.0027526
16:17:52|0.0027526
16:17:53|0.0027519
16:17:54|0.0027519
16:17:54|0.0027519
16:17:56|0.0027521
16:17:57|0.0027521
16:17:58|0.002752
16:17:58|0.0027481
16:18:00|0.0027484
16:18:01|0.0027487
16:18:02|0.0027487
16:18:03|0.0027487
16:18:04|0.0027478
16:18:05|0.0027505
16:18:06|0.0027505
16:18:07|0.0027505
16:18:08|0.0027505
16:18:09|0.0027505
16:18:10|0.0027507
16:18:11|0.0027507
16:18:12|0.002748
16:18:13|0.002748
16:18:14|0.002748
16:18:14|0.0027512
16:18:16|0.0027527
16:18:16|0.0027534
16:18:18|0.0027534
16:18:19|0.0027515
16:18:20|0.0027515
16:18:21|0.0027525
16:18:21|0.0027506
16:18:23|0.0027506
16:18:23|0.0027505
16:18:25|0.0027505
16:18:26|0.0027505
16:18:26|0.0027505
16:18:28|0.0027505
16:18:28|0.0027505
16:18:30|0.0027505
16:18:31|0.0027505
16:18:31|0.0027489
16:18:33|0.0027506
16:18:33|0.0027506
16:18:35|0.0027506
16:18:36|0.0027506
16:18:37|0.0027491
16:18:37|0.0027491
16:18:39|0.0027491
16:18:41|0.0027491
16:18:41|0.0027491
16:18:42|0.0027491
16:18:43|0.0027491
16:18:44|0.0027506
16:18:45|0.0027506
16:18:47|0.0027479
16:18:48|0.0027475
16:18:49|0.0027469
16:18:50|0.0027462
16:18:51|0.0027462
16:18:52|0.0027466
16:18:53|0.0027432
16:18:54|0.0027432
16:18:55|0.0027432
16:18:57|0.0027432
16:18:57|0.0027432
16:18:58|0.0027432
16:18:59|0.0027432
16:19:00|0.0027463
16:19:01|0.0027463
16:19:02|0.0027463
16:19:03|0.0027468
16:19:04|0.0027465
16:19:05|0.0027431
16:19:06|0.0027427
16:19:07|0.0027427
16:19:09|0.0027427
16:19:10|0.0027427
16:19:11|0.0027427
16:19:12|0.0027428
16:19:13|0.0027424
16:19:14|0.0027418
16:19:14|0.0027422
16:19:16|0.0027422
16:19:17|0.0027414
16:19:17|0.0027402
16:19:18|0.0027388
16:19:20|0.0027388
16:19:21|0.0027365
16:19:21|0.0027365
16:19:22|0.0027365
16:19:24|0.0027365
16:19:25|0.0027365
16:19:26|0.0027365
16:19:27|0.0027365
16:19:28|0.0027392
16:19:29|0.0027392
16:19:30|0.0027401
16:19:31|0.0027417
16:19:31|0.0027414
16:19:33|0.0027414
16:19:34|0.0027457
16:19:35|0.0027458
16:19:36|0.0027458
16:19:36|0.0027458
16:19:37|0.002748
16:19:39|0.0027489
16:19:40|0.0027525
16:19:40|0.002754
16:19:42|0.0027558
16:19:44|0.0027541
16:19:44|0.0027572
16:19:46|0.0027572
16:19:47|0.0027572
16:19:48|0.0027572
16:19:49|0.0027572
16:19:50|0.0027572
16:19:51|0.0027572
16:19:53|0.0027553
16:19:53|0.0027571
16:19:54|0.0027571
16:19:55|0.0027571
16:19:56|0.0027571
16:19:57|0.0027545
16:19:58|0.0027545
16:20:00|0.0027538
16:20:01|0.0027538
16:20:01|0.0027555
16:20:03|0.0027538
16:20:04|0.0027519
16:20:05|0.0027519
16:20:06|0.0027519
16:20:07|0.0027519
16:20:08|0.0027519
16:20:09|0.0027553
16:20:10|0.0027558
16:20:11|0.0027558
16:20:12|0.0027558
16:20:13|0.0027574
16:20:14|0.0027574
16:20:15|0.0027574
16:20:16|0.0027556
16:20:18|0.002758
16:20:18|0.0027581
16:20:19|0.0027592
16:20:20|0.0027596
16:20:22|0.0027596
16:20:23|0.0027602
16:20:23|0.0027602
16:20:24|0.002761
16:20:26|0.0027603
16:20:27|0.0027603
16:20:28|0.0027603
16:20:29|0.0027603
16:20:30|0.0027603
16:20:32|0.0027603
16:20:32|0.0027611
16:20:33|0.0027634
16:20:34|0.0027635
16:20:35|0.0027641
16:20:37|0.0027646
16:20:37|0.0027646
16:20:38|0.0027646
16:20:39|0.0027647
16:20:41|0.0027647
16:20:42|0.0027647
16:20:43|0.0027647
16:20:44|0.0027647
16:20:46|0.0027612
16:20:46|0.0027612
16:20:48|0.0027603
16:20:49|0.0027613
16:20:50|0.0027613
16:20:51|0.0027613
16:20:52|0.0027601
16:20:53|0.0027601
16:20:54|0.0027601
16:20:55|0.0027613
16:20:57|0.0027613
16:20:57|0.0027613
16:20:59|0.0027613
16:21:00|0.0027613
16:21:01|0.0027613
16:21:02|0.0027613
16:21:03|0.0027596
16:21:04|0.0027581
16:21:05|0.0027581
16:21:06|0.0027598
16:21:07|0.0027571
16:21:08|0.002758
16:21:09|0.0027596
16:21:10|0.0027596
16:21:11|0.0027596
16:21:12|0.0027596
16:21:14|0.0027596
16:21:14|0.0027565
16:21:15|0.0027548
16:21:16|0.0027548
16:21:17|0.0027551
16:21:18|0.0027561
16:21:20|0.0027587
16:21:21|0.0027587
16:21:22|0.0027587
16:21:22|0.0027562
16:21:24|0.0027547
16:21:24|0.002756
16:21:25|0.002756
16:21:27|0.002756
16:21:28|0.0027568
16:21:28|0.0027568
16:21:29|0.0027568
16:21:30|0.0027568
16:21:32|0.0027553
16:21:33|0.0027553
16:21:34|0.002758
16:21:36|0.002758
16:21:36|0.002758
16:21:37|0.002758
16:21:38|0.0027547
16:21:39|0.0027574
16:21:40|0.0027574
16:21:41|0.0027574
16:21:43|0.0027559
16:21:43|0.0027544
16:21:45|0.002754
16:21:46|0.0027525
16:21:47|0.0027519
16:21:49|0.0027511
16:21:49|0.0027511
16:21:50|0.0027511
16:21:52|0.0027511
16:21:52|0.0027511
16:21:54|0.0027512
16:21:55|0.0027512
16:21:56|0.0027506
16:21:57|0.0027506
16:21:58|0.0027494
16:21:59|0.0027493
16:22:00|0.0027493
16:22:01|0.0027513
16:22:02|0.0027483
16:22:03|0.0027483
16:22:04|0.0027483
16:22:05|0.0027483
16:22:07|0.0027481
16:22:08|0.0027476
16:22:09|0.0027476
16:22:10|0.0027476
16:22:11|0.0027476
16:22:12|0.0027475
16:22:12|0.0027471
16:22:14|0.0027471
16:22:15|0.0027497
16:22:16|0.0027498
16:22:17|0.0027498
16:22:18|0.0027499
16:22:19|0.0027485
16:22:20|0.0027468
16:22:20|0.0027468
16:22:22|0.0027461
16:22:23|0.0027449
16:22:24|0.0027449
16:22:25|0.0027449
16:22:26|0.0027449
16:22:26|0.002745
16:22:28|0.0027449
16:22:29|0.0027449
16:22:30|0.0027468
16:22:31|0.0027468
16:22:32|0.0027468
16:22:33|0.0027468
16:22:34|0.0027449
16:22:35|0.0027449
16:22:36|0.0027449
16:22:37|0.0027449
16:22:38|0.0027449
16:22:39|0.0027449
16:22:40|0.0027419
16:22:40|0.0027453
16:22:42|0.0027458
16:22:43|0.0027458
16:22:45|0.0027473
16:22:45|0.0027473
16:22:46|0.0027473
16:22:47|0.0027473
16:22:48|0.0027473
16:22:49|0.0027475
16:22:50|0.0027475
16:22:51|0.0027475
16:22:52|0.0027475
16:22:54|0.0027506
16:22:55|0.00275
16:22:56|0.00275
16:22:57|0.002751
16:22:58|0.0027517
16:22:59|0.0027493
16:23:00|0.0027493
16:23:01|0.0027513
16:23:02|0.0027513
16:23:04|0.0027525
16:23:04|0.002753
16:23:05|0.0027539
16:23:06|0.0027539
16:23:08|0.0027539
16:23:09|0.0027539
16:23:10|0.0027522
16:23:11|0.0027505
16:23:12|0.0027505
16:23:13|0.0027498
16:23:14|0.0027522
16:23:15|0.002754
16:23:16|0.002754
16:23:17|0.0027543
16:23:18|0.0027543
16:23:19|0.0027512
16:23:20|0.0027532
16:23:21|0.0027543
16:23:22|0.0027523
16:23:23|0.0027523
16:23:24|0.0027523
16:23:25|0.0027523
16:23:26|0.0027523
16:23:27|0.0027523
16:23:28|0.002754
16:23:29|0.0027526
16:23:30|0.0027526
16:23:31|0.0027526
16:23:32|0.0027526
16:23:33|0.0027526
16:23:34|0.0027526
16:23:35|0.0027526
16:23:36|0.0027525
16:23:37|0.0027525
16:23:38|0.0027534
16:23:39|0.0027534
16:23:40|0.0027512
16:23:41|0.002754
16:23:42|0.002754
16:23:43|0.0027529
16:23:45|0.002754
16:23:45|0.002754
16:23:47|0.002754
16:23:48|0.002754
16:23:50|0.002754
16:23:50|0.002754
16:23:51|0.002754
16:23:52|0.002754
16:23:53|0.002754
16:23:55|0.002754
16:23:56|0.0027544
16:23:56|0.0027544
16:23:58|0.0027559
16:23:59|0.0027565
16:24:00|0.0027573
16:24:01|0.0027573
16:24:02|0.0027582
16:24:03|0.0027583
16:24:04|0.0027583
16:24:05|0.0027587
16:24:06|0.0027587
16:24:07|0.0027587
16:24:07|0.0027591
16:24:08|0.0027591
16:24:10|0.0027591
16:24:11|0.0027603
16:24:12|0.0027598
16:24:13|0.0027598
16:24:14|0.0027599
16:24:14|0.0027582
16:24:15|0.0027601
16:24:17|0.0027601
16:24:18|0.0027601
16:24:19|0.0027574
16:24:20|0.0027574
16:24:21|0.0027574
16:24:22|0.002762
16:24:23|0.002762
16:24:24|0.002762
16:24:25|0.002762
16:24:26|0.0027601
16:24:27|0.0027598
16:24:27|0.0027598
16:24:29|0.0027597
16:24:30|0.0027598
16:24:30|0.0027598
16:24:32|0.0027609
16:24:33|0.0027609
16:24:34|0.002762
16:24:35|0.002762
16:24:36|0.002762
16:24:37|0.0027633
16:24:38|0.0027639
16:24:39|0.0027641
16:24:40|0.002764
16:24:41|0.002765
16:24:42|0.0027634
16:24:43|0.0027632
16:24:43|0.0027632
16:24:45|0.0027632
16:24:47|0.0027632
16:24:48|0.0027632
16:24:49|0.0027632
16:24:50|0.0027632
16:24:51|0.0027637
16:24:51|0.0027637
16:24:53|0.0027637
16:24:53|0.0027637
16:24:55|0.0027637
16:24:55|0.0027649
16:24:56|0.0027649
16:24:58|0.0027649
16:24:58|0.0027649
16:25:00|0.0027651
16:25:01|0.0027651
16:25:02|0.0027651
16:25:03|0.002764
16:25:04|0.002764
16:25:05|0.002764
16:25:06|0.0027637
16:25:06|0.0027637
16:25:08|0.0027637
16:25:09|0.002762
16:25:10|0.0027608
16:25:11|0.0027608
16:25:12|0.0027601
16:25:13|0.0027601
16:25:14|0.0027596
16:25:15|0.0027596
16:25:16|0.0027581
16:25:17|0.0027569
16:25:18|0.0027565
16:25:19|0.0027565
16:25:20|0.0027601
16:25:21|0.0027601
16:25:22|0.0027593
16:25:23|0.0027593
16:25:24|0.0027593
16:25:25|0.0027583
16:25:26|0.0027611
16:25:27|0.0027611
16:25:28|0.0027611
16:25:29|0.0027611
16:25:30|0.002762
16:25:31|0.002762
16:25:32|0.002762
16:25:33|0.002762
16:25:34|0.002762
16:25:35|0.002762
16:25:36|0.002762
16:25:37|0.002762
16:25:38|0.0027619
16:25:39|0.0027619
16:25:40|0.0027619
16:25:41|0.0027623
16:25:42|0.0027623
16:25:43|0.0027624
16:25:44|0.0027624
16:25:46|0.0027636
16:25:46|0.0027636
16:25:48|0.0027612
16:25:49|0.0027612
16:25:50|0.0027639
16:25:51|0.0027648
16:25:52|0.0027648
16:25:53|0.0027653
16:25:54|0.0027658
16:25:55|0.0027658
16:25:56|0.002766
16:25:57|0.0027671
16:25:58|0.0027672
16:25:59|0.0027672
16:26:00|0.0027672
16:26:01|0.0027672
16:26:02|0.0027672
16:26:03|0.002764
16:26:04|0.0027669
16:26:05|0.0027671
16:26:06|0.0027682
16:26:07|0.0027682
16:26:08|0.0027665
16:26:10|0.0027665
16:26:10|0.0027665
16:26:11|0.0027652
16:26:12|0.0027649
16:26:13|0.0027637
16:26:14|0.0027637
16:26:15|0.0027637
16:26:16|0.0027605
16:26:17|0.0027605
16:26:18|0.0027601
16:26:19|0.0027564
16:26:20|0.0027597
16:26:21|0.0027599
16:26:22|0.0027599
16:26:23|0.0027599
16:26:24|0.002759
16:26:25|0.0027609
16:26:26|0.0027604
16:26:27|0.00276
16:26:28|0.00276
16:26:29|0.0027609
16:26:30|0.0027614
16:26:31|0.0027614
16:26:32|0.0027639
16:26:33|0.0027639
16:26:34|0.0027678
16:26:35|0.0027678
16:26:36|0.0027659
16:26:37|0.0027659
16:26:38|0.0027669
16:26:39|0.0027669
16:26:40|0.0027669
16:26:41|0.0027669
16:26:42|0.0027634
16:26:43|0.0027634
16:26:44|0.0027634
16:26:45|0.0027634
16:26:47|0.0027624
16:26:48|0.0027624
16:26:50|0.0027652
16:26:51|0.002767
16:26:52|0.002767
16:26:53|0.002768
16:26:53|0.002768
16:26:55|0.002768
16:26:55|0.0027673
16:26:57|0.002768
16:26:57|0.0027687
16:26:59|0.0027694
16:27:00|0.0027694
16:27:01|0.0027694
16:27:02|0.0027694
16:27:03|0.0027679
16:27:04|0.0027679
16:27:05|0.0027679
16:27:06|0.0027679
16:27:07|0.0027665
16:27:08|0.0027652
16:27:09|0.0027652
16:27:10|0.0027652
16:27:12|0.002767
16:27:12|0.002767
16:27:13|0.002767
16:27:14|0.0027663
16:27:15|0.0027658
16:27:16|0.0027658
16:27:17|0.0027666
16:27:18|0.0027666
16:27:19|0.0027658
16:27:20|0.0027658
16:27:21|0.0027658
16:27:22|0.0027658
16:27:23|0.0027658
16:27:24|0.0027658
16:27:25|0.0027658
16:27:26|0.0027665
16:27:28|0.0027665
16:27:28|0.0027634
16:27:29|0.0027634
16:27:30|0.0027634
16:27:31|0.0027624
16:27:32|0.0027624
16:27:33|0.002762
16:27:34|0.002762
16:27:35|0.002762
16:27:36|0.002762
16:27:37|0.0027657
16:27:38|0.0027651
16:27:39|0.0027647
16:27:40|0.0027647
16:27:41|0.0027647
16:27:42|0.0027647
16:27:43|0.0027647
16:27:44|0.0027647
16:27:45|0.0027678
16:27:46|0.0027678
16:27:48|0.0027678
16:27:49|0.0027678
16:27:50|0.0027678
16:27:52|0.0027637
16:27:53|0.002762
16:27:54|0.002762
16:27:54|0.0027618
16:27:56|0.0027631
16:27:57|0.0027631
16:27:58|0.0027631
16:27:59|0.0027631
16:28:01|0.0027631
16:28:01|0.0027631
16:28:02|0.0027639
16:28:03|0.0027646
16:28:04|0.0027646
16:28:05|0.0027646
16:28:06|0.0027646
16:28:08|0.0027637
16:28:09|0.0027637
16:28:10|0.0027637
16:28:11|0.0027637
16:28:12|0.0027637
16:28:13|0.0027637
16:28:14|0.0027637
16:28:15|0.0027637
16:28:15|0.0027637
16:28:17|0.0027637
16:28:17|0.0027637
16:28:18|0.0027637
16:28:19|0.0027637
16:28:21|0.002765
16:28:22|0.002765
16:28:23|0.002762
16:28:24|0.002762
16:28:25|0.0027631
16:28:26|0.0027631
16:28:27|0.0027631
16:28:28|0.0027631
16:28:29|0.0027631
16:28:30|0.0027631
16:28:31|0.0027631
16:28:32|0.0027631
16:28:33|0.0027631
16:28:34|0.0027631
16:28:35|0.0027631
16:28:36|0.0027616
16:28:37|0.0027615
16:28:38|0.0027615
16:28:39|0.0027615
16:28:40|0.0027615
16:28:42|0.0027615
16:28:42|0.0027615
16:28:43|0.0027615
16:28:44|0.0027603
16:28:46|0.0027603
16:28:47|0.00276
16:28:48|0.0027592
16:28:49|0.0027592
16:28:51|0.0027581
16:28:52|0.0027575
16:28:52|0.0027575
16:28:53|0.0027553
16:28:55|0.0027556
16:28:56|0.0027556
16:28:57|0.0027556
16:28:58|0.0027556
16:28:59|0.0027563
16:29:00|0.0027582
16:29:01|0.0027601
16:29:02|0.0027601
16:29:03|0.0027568
16:29:04|0.0027568
16:29:05|0.0027568
16:29:06|0.0027568
16:29:08|0.0027568
16:29:09|0.0027568
16:29:10|0.0027568
16:29:11|0.0027613
16:29:11|0.0027613
16:29:13|0.0027613
16:29:13|0.0027613
16:29:15|0.0027613
16:29:15|0.0027629
16:29:16|0.0027629
16:29:18|0.0027596
16:29:19|0.0027601
16:29:19|0.0027592
16:29:20|0.0027592
16:29:22|0.002759
16:29:22|0.002759
16:29:23|0.002759
16:29:25|0.0027584
16:29:25|0.0027584
16:29:27|0.0027584
16:29:27|0.0027584
16:29:29|0.0027584
16:29:30|0.0027582
16:29:31|0.0027582
16:29:31|0.0027601
16:29:32|0.0027567
16:29:33|0.0027567
16:29:34|0.0027567
16:29:35|0.0027567
16:29:36|0.0027567
16:29:37|0.0027567
16:29:38|0.0027567
16:29:39|0.0027567
16:29:40|0.0027591
16:29:42|0.0027591
16:29:42|0.0027591
16:29:43|0.0027591
16:29:44|0.0027591
16:29:45|0.0027591
16:29:46|0.0027562
16:29:48|0.0027562
16:29:49|0.0027562
16:29:49|0.0027562
16:29:50|0.0027578
16:29:52|0.0027553
16:29:53|0.0027549
16:29:54|0.0027549
16:29:55|0.0027549
16:29:56|0.002754
16:29:57|0.002754
16:29:58|0.002754
16:29:59|0.0027529
16:30:00|0.0027531
16:30:01|0.0027531
16:30:02|0.0027531
16:30:03|0.0027563
16:30:04|0.0027581
16:30:05|0.0027596
16:30:07|0.0027596
16:30:08|0.0027601
16:30:08|0.0027613
16:30:09|0.002763
16:30:10|0.0027642
16:30:11|0.0027629
16:30:12|0.0027627
16:30:13|0.0027645
16:30:14|0.0027635
16:30:15|0.0027632
16:30:16|0.0027632
16:30:17|0.0027632
16:30:18|0.0027641
16:30:19|0.0027641
16:30:20|0.0027663
16:30:21|0.0027636
16:30:22|0.0027624
16:30:23|0.0027622
16:30:24|0.0027622
16:30:25|0.0027626
16:30:26|0.0027626
16:30:27|0.0027652
16:30:28|0.0027639
16:30:29|0.002764
16:30:30|0.002764
16:30:31|0.0027637
16:30:32|0.0027635
16:30:33|0.0027635
16:30:34|0.0027635
16:30:35|0.0027635
16:30:36|0.0027635
16:30:37|0.0027636
16:30:38|0.0027622
16:30:39|0.0027622
16:30:40|0.0027622
16:30:41|0.0027635
16:30:42|0.0027635
16:30:43|0.0027635
16:30:44|0.0027635
16:30:45|0.0027635
16:30:46|0.0027635
16:30:47|0.0027635
16:30:48|0.0027635
16:30:49|0.0027635
16:30:51|0.0027621
16:30:52|0.0027621
16:30:54|0.0027639
16:30:54|0.0027639
16:30:56|0.0027639
16:30:57|0.0027638
16:30:58|0.0027652
16:30:58|0.0027669
16:31:00|0.0027669
16:31:01|0.0027669
16:31:02|0.0027669
16:31:03|0.0027641
16:31:04|0.0027652
16:31:05|0.0027652
16:31:06|0.0027648
16:31:07|0.0027658
16:31:08|0.0027658
16:31:09|0.0027658
16:31:10|0.0027658
16:31:11|0.0027658
16:31:12|0.0027658
16:31:13|0.0027658
16:31:14|0.0027658
16:31:15|0.0027658
16:31:16|0.0027658
16:31:17|0.0027658
16:31:18|0.0027689
16:31:19|0.0027678
16:31:20|0.0027678
16:31:21|0.0027677
16:31:22|0.0027677
16:31:23|0.0027677
16:31:24|0.0027687
16:31:25|0.0027687
16:31:26|0.0027687
16:31:27|0.0027687
16:31:28|0.0027687
16:31:29|0.0027658
16:31:30|0.0027658
16:31:31|0.0027658
16:31:32|0.0027656
16:31:33|0.0027644
16:31:34|0.0027665
16:31:35|0.0027665
16:31:36|0.0027665
16:31:37|0.0027665
16:31:38|0.0027665
16:31:39|0.0027665
16:31:40|0.002768
16:31:41|0.002768
16:31:42|0.002768
16:31:43|0.002768
16:31:44|0.002768
16:31:45|0.002768
16:31:46|0.002768
16:31:47|0.002768
16:31:48|0.002768
16:31:49|0.002768
16:31:50|0.0027689
16:31:51|0.0027689
16:31:52|0.0027689
16:31:53|0.0027689
16:31:55|0.0027689
16:31:55|0.0027689
16:31:56|0.0027689
16:31:57|0.0027658
16:31:59|0.0027633
16:32:00|0.0027633
16:32:01|0.0027633
16:32:02|0.0027633
16:32:03|0.0027633
16:32:04|0.0027633
16:32:05|0.0027633
16:32:06|0.0027633
16:32:07|0.002768
16:32:09|0.0027702
16:32:09|0.0027702
16:32:10|0.0027672
16:32:11|0.0027672
16:32:12|0.0027671
16:32:14|0.0027671
16:32:14|0.0027671
16:32:15|0.0027671
16:32:17|0.0027671
16:32:18|0.0027684
16:32:19|0.0027691
16:32:20|0.0027691
16:32:21|0.0027691
16:32:22|0.0027691
16:32:22|0.0027691
16:32:24|0.002766
16:32:25|0.0027682
16:32:26|0.0027682
16:32:27|0.0027682
16:32:28|0.0027682
16:32:29|0.0027682
16:32:30|0.0027682
16:32:31|0.0027695
16:32:32|0.0027695
16:32:33|0.0027695
16:32:34|0.0027695
16:32:35|0.0027671
16:32:36|0.0027671
16:32:37|0.0027671
16:32:37|0.0027671
16:32:39|0.0027671
16:32:39|0.0027674
16:32:41|0.0027674
16:32:42|0.0027674
16:32:42|0.0027674
16:32:44|0.0027679
16:32:44|0.0027679
16:32:46|0.0027679
16:32:46|0.0027701
16:32:48|0.0027679
16:32:48|0.0027702
16:32:50|0.0027714
16:32:51|0.0027724
16:32:52|0.0027724
16:32:53|0.0027745
16:32:54|0.0027752
16:32:56|0.0027779
16:32:56|0.0027775
16:32:57|0.0027776
16:32:58|0.0027781
16:33:00|0.0027781
16:33:01|0.0027781
16:33:02|0.0027779
16:33:03|0.0027779
16:33:04|0.0027779
16:33:05|0.002779
16:33:06|0.0027791
16:33:07|0.0027791
16:33:08|0.0027791
16:33:09|0.0027791
16:33:10|0.0027754
16:33:11|0.0027749
16:33:12|0.0027734
16:33:13|0.0027723
16:33:14|0.0027723
16:33:15|0.0027721
16:33:16|0.0027721
16:33:17|0.0027721
16:33:18|0.0027745
16:33:19|0.002773
16:33:20|0.0027731
16:33:21|0.0027715
16:33:22|0.0027708
16:33:23|0.0027682
16:33:24|0.0027682
16:33:25|0.0027682
16:33:26|0.0027685
16:33:27|0.0027669
16:33:28|0.0027669
16:33:29|0.0027669
16:33:30|0.0027669
16:33:31|0.0027678
16:33:32|0.0027678
16:33:33|0.0027668
16:33:34|0.0027668
16:33:35|0.0027658
16:33:36|0.0027658
16:33:37|0.0027658
16:33:38|0.0027658
16:33:39|0.0027658
16:33:40|0.002767
16:33:41|0.0027657
16:33:42|0.0027658
16:33:43|0.0027648
16:33:44|0.0027648
16:33:45|0.0027641
16:33:46|0.0027639
16:33:47|0.0027639
16:33:48|0.0027639
16:33:49|0.0027647
16:33:50|0.0027647
16:33:51|0.0027639
16:33:52|0.0027636
16:33:53|0.0027636
16:33:55|0.0027636
16:33:56|0.0027636
16:33:57|0.0027653
16:33:58|0.0027653
16:34:00|0.0027632
16:34:00|0.0027632
16:34:01|0.0027625
16:34:02|0.0027625
16:34:03|0.0027625
16:34:04|0.0027618
16:34:06|0.0027618
16:34:06|0.0027635
16:34:08|0.0027613
16:34:08|0.0027613
16:34:09|0.0027612
16:34:10|0.0027612
16:34:11|0.0027612
16:34:12|0.0027612
16:34:13|0.0027612
16:34:14|0.0027612
16:34:15|0.0027612
16:34:16|0.0027612
16:34:17|0.0027612
16:34:18|0.0027609
16:34:19|0.0027594
16:34:21|0.0027585
16:34:22|0.002759
16:34:22|0.002759
16:34:23|0.002759
16:34:24|0.002759
16:34:25|0.0027615
16:34:27|0.0027615
16:34:27|0.0027619
16:34:28|0.0027619
16:34:29|0.0027619
16:34:31|0.0027619
16:34:31|0.0027619
16:34:32|0.0027619
16:34:34|0.0027619
16:34:35|0.0027619
16:34:35|0.0027619
16:34:37|0.0027619
16:34:37|0.0027619
16:34:39|0.0027629
16:34:40|0.0027629
16:34:41|0.0027613
16:34:42|0.0027613
16:34:43|0.0027613
16:34:44|0.0027632
16:34:45|0.0027632
16:34:46|0.0027632
16:34:47|0.0027632
16:34:47|0.0027632
16:34:49|0.0027632
16:34:50|0.0027632
16:34:51|0.0027632
16:34:52|0.0027632
16:34:53|0.0027638
16:34:53|0.0027638
16:34:55|0.0027601
16:34:57|0.0027601
16:34:57|0.0027601
16:34:59|0.0027601
16:35:00|0.0027617
16:35:01|0.0027596
16:35:02|0.0027605
16:35:03|0.0027605
16:35:04|0.0027605
16:35:05|0.0027605
16:35:06|0.0027605
16:35:07|0.0027624
16:35:08|0.0027632
16:35:09|0.0027632
16:35:10|0.0027632
16:35:11|0.0027632
16:35:12|0.0027632
16:35:13|0.0027632
16:35:14|0.0027628
16:35:15|0.0027628
16:35:17|0.0027616
16:35:18|0.0027616
16:35:18|0.0027617
16:35:19|0.0027617
16:35:20|0.0027617
16:35:22|0.0027617
16:35:22|0.0027617
16:35:24|0.0027617
16:35:24|0.0027627
16:35:25|0.0027627
16:35:26|0.0027617
16:35:28|0.0027615
16:35:28|0.0027615
16:35:29|0.0027615
16:35:30|0.0027615
16:35:31|0.002759
16:35:32|0.0027573
16:35:34|0.0027565
16:35:34|0.0027565
16:35:35|0.0027565
16:35:36|0.0027565
16:35:38|0.0027563
16:35:39|0.0027561
16:35:39|0.0027553
16:35:41|0.0027553
16:35:42|0.0027553
16:35:43|0.0027537
16:35:43|0.0027557
16:35:45|0.0027543
16:35:45|0.0027521
16:35:47|0.0027516
16:35:48|0.0027516
16:35:48|0.0027512
16:35:49|0.0027512
16:35:50|0.0027525
16:35:51|0.0027525
16:35:52|0.0027525
16:35:53|0.0027516
16:35:54|0.0027558
16:35:56|0.0027558
16:35:57|0.0027558
16:35:58|0.0027581
16:35:59|0.0027581
16:36:00|0.0027582
16:36:01|0.0027601
16:36:02|0.0027601
16:36:03|0.0027569
16:36:04|0.0027569
16:36:06|0.0027569
16:36:06|0.0027569
16:36:07|0.0027569
16:36:09|0.0027569
16:36:10|0.0027578
16:36:11|0.0027578
16:36:12|0.0027578
16:36:13|0.0027578
16:36:14|0.0027578
16:36:15|0.0027578
16:36:16|0.0027578
16:36:17|0.0027578
16:36:19|0.0027578
16:36:20|0.0027601
16:36:21|0.0027601
16:36:22|0.0027601
16:36:23|0.0027601
16:36:24|0.0027601
16:36:25|0.0027601
16:36:26|0.0027601
16:36:27|0.0027586
16:36:27|0.0027586
16:36:29|0.0027586
16:36:30|0.0027583
16:36:31|0.0027583
16:36:32|0.0027563
16:36:33|0.0027563
16:36:34|0.0027563
16:36:35|0.0027563
16:36:36|0.0027563
16:36:37|0.0027574
16:36:37|0.0027574
16:36:38|0.0027574
16:36:40|0.0027574
16:36:41|0.0027574
16:36:42|0.0027574
16:36:43|0.0027574
16:36:44|0.0027574
16:36:45|0.0027574
16:36:45|0.0027574
16:36:46|0.0027574
16:36:48|0.0027554
16:36:48|0.0027554
16:36:50|0.0027554
16:36:51|0.0027554
16:36:52|0.0027554
16:36:53|0.0027554
16:36:54|0.0027582
16:36:55|0.0027582
16:36:56|0.0027582
16:36:58|0.0027591
16:36:59|0.0027591
16:37:00|0.0027544
16:37:01|0.0027538
16:37:02|0.0027538
16:37:03|0.0027538
16:37:05|0.0027571
16:37:05|0.0027571
16:37:07|0.0027571
16:37:07|0.0027582
16:37:09|0.0027582
16:37:10|0.0027582
16:37:11|0.0027585
16:37:12|0.0027585
16:37:13|0.0027585
16:37:14|0.0027563
16:37:14|0.0027563
16:37:15|0.0027563
16:37:16|0.002758
16:37:17|0.0027563
16:37:18|0.002754
16:37:20|0.0027534
16:37:21|0.0027519
16:37:21|0.0027514
16:37:23|0.0027513
16:37:23|0.0027513
16:37:25|0.0027513
16:37:25|0.0027513
16:37:26|0.0027499
16:37:27|0.0027499
16:37:29|0.0027499
16:37:29|0.0027499
16:37:30|0.002752
16:37:31|0.0027501
16:37:32|0.0027501
16:37:34|0.0027501
16:37:34|0.0027501
16:37:36|0.0027501
16:37:36|0.0027501
16:37:37|0.0027501
16:37:38|0.0027493
16:37:40|0.0027469
16:37:41|0.0027461
16:37:42|0.0027463
16:37:43|0.0027463
16:37:44|0.0027463
16:37:45|0.0027463
16:37:46|0.0027463
16:37:47|0.0027449
16:37:48|0.0027435
16:37:49|0.0027447
16:37:50|0.0027452
16:37:51|0.0027471
16:37:52|0.002747
16:37:53|0.002747
16:37:54|0.002748
16:37:55|0.0027485
16:37:56|0.0027479
16:37:57|0.0027487
16:37:59|0.0027493
16:38:00|0.0027504
16:38:01|0.0027512
16:38:02|0.0027512
16:38:03|0.0027515
16:38:04|0.0027504
16:38:05|0.002752
16:38:06|0.0027525
16:38:07|0.0027536
16:38:08|0.0027545
16:38:09|0.0027554
16:38:10|0.0027558
16:38:11|0.0027559
16:38:12|0.0027534
16:38:13|0.0027506
16:38:14|0.0027506
16:38:15|0.0027518
16:38:16|0.0027518
16:38:17|0.0027525
16:38:18|0.0027525
16:38:19|0.0027525
16:38:20|0.0027525
16:38:21|0.0027525
16:38:22|0.0027525
16:38:23|0.0027525
16:38:24|0.0027498
16:38:25|0.0027498
16:38:26|0.0027488
16:38:27|0.0027498
16:38:28|0.0027487
16:38:29|0.0027487
16:38:30|0.0027485
16:38:31|0.0027468
16:38:32|0.0027461
16:38:33|0.0027461
16:38:34|0.0027459
16:38:35|0.0027449
16:38:36|0.0027463
16:38:37|0.0027463
16:38:38|0.0027463
16:38:39|0.0027463
16:38:40|0.0027463
16:38:41|0.0027463
16:38:42|0.0027463
16:38:43|0.0027454
16:38:44|0.0027461
16:38:45|0.0027433
16:38:46|0.0027433
16:38:47|0.0027433
16:38:48|0.0027433
16:38:49|0.0027456
16:38:50|0.0027432
16:38:51|0.0027432
16:38:53|0.0027427
16:38:53|0.0027419
16:38:54|0.0027419
16:38:55|0.0027436
16:38:57|0.0027436
16:38:57|0.0027438
16:38:59|0.0027405
16:39:00|0.0027405
16:39:01|0.0027398
16:39:03|0.0027403
16:39:03|0.0027374
16:39:04|0.0027374
16:39:05|0.0027374
16:39:06|0.0027392
16:39:07|0.0027392
16:39:08|0.0027386
16:39:09|0.0027386
16:39:10|0.0027386
16:39:11|0.0027386
16:39:13|0.0027386
16:39:13|0.002737
16:39:14|0.0027357
16:39:15|0.0027354
16:39:16|0.0027363
16:39:18|0.0027344
16:39:19|0.0027344
16:39:20|0.0027344
16:39:21|0.0027377
16:39:22|0.0027368
16:39:23|0.0027388
16:39:24|0.0027364
16:39:25|0.0027373
16:39:26|0.0027373
16:39:27|0.0027373
16:39:28|0.0027373
16:39:29|0.0027373
16:39:30|0.0027373
16:39:31|0.0027392
16:39:32|0.002739
16:39:33|0.0027405
16:39:34|0.0027405
16:39:35|0.0027409
16:39:36|0.0027409
16:39:37|0.0027409
16:39:38|0.0027409
16:39:39|0.0027409
16:39:40|0.0027409
16:39:41|0.0027409
16:39:42|0.0027409
16:39:43|0.0027409
16:39:44|0.0027409
16:39:45|0.0027377
16:39:46|0.0027377
16:39:47|0.0027377
16:39:48|0.0027377
16:39:49|0.0027377
16:39:50|0.0027377
16:39:51|0.0027377
16:39:52|0.0027393
16:39:53|0.0027393
16:39:54|0.0027395
16:39:55|0.0027395
16:39:56|0.0027395
16:39:57|0.0027395
16:39:58|0.0027395
16:39:59|0.0027395
16:40:01|0.0027419
16:40:02|0.0027409
16:40:03|0.0027409
16:40:05|0.0027417
16:40:05|0.0027417
16:40:06|0.0027392
16:40:07|0.0027392
16:40:09|0.0027392
16:40:10|0.0027411
16:40:10|0.0027426
16:40:11|0.002743
16:40:13|0.0027427
16:40:14|0.0027434
16:40:15|0.0027445
16:40:16|0.0027437
16:40:17|0.0027462
16:40:18|0.0027462
16:40:19|0.0027435
16:40:20|0.0027435
16:40:21|0.0027404
16:40:22|0.0027392
16:40:23|0.0027402
16:40:24|0.0027363
16:40:25|0.0027363
16:40:26|0.0027363
16:40:27|0.0027363
16:40:28|0.0027363
16:40:29|0.0027363
16:40:30|0.0027363
16:40:30|0.0027363
16:40:31|0.0027363
16:40:33|0.0027392
16:40:34|0.0027392
16:40:35|0.0027411
16:40:36|0.0027394
16:40:36|0.0027394
16:40:38|0.0027392
16:40:39|0.0027377
16:40:40|0.0027377
16:40:41|0.0027404
16:40:42|0.0027404
16:40:43|0.0027377
16:40:43|0.0027377
16:40:45|0.0027357
16:40:46|0.0027357
16:40:47|0.0027357
16:40:47|0.0027349
16:40:49|0.0027335
16:40:50|0.0027334
16:40:51|0.0027346
16:40:52|0.0027353
16:40:53|0.0027354
16:40:54|0.0027357
16:40:54|0.0027361
16:40:56|0.0027304
16:40:57|0.0027335
16:40:58|0.0027335
16:40:59|0.0027346
16:41:00|0.0027322
16:41:02|0.0027307
16:41:02|0.0027307
16:41:04|0.0027303
16:41:05|0.0027303
16:41:06|0.0027305
16:41:07|0.0027305
16:41:08|0.0027316
16:41:09|0.0027316
16:41:10|0.0027316
16:41:11|0.0027316
16:41:13|0.0027316
16:41:13|0.0027307
16:41:14|0.0027307
16:41:15|0.0027299
16:41:16|0.0027299
16:41:17|0.0027316
16:41:18|0.002729
16:41:19|0.00273
16:41:20|0.0027287
16:41:21|0.0027298
16:41:22|0.0027278
16:41:23|0.0027278
16:41:24|0.0027277
16:41:25|0.0027278
16:41:26|0.0027278
16:41:27|0.0027278
16:41:28|0.0027278
16:41:29|0.0027265
16:41:30|0.0027278
16:41:31|0.0027255
16:41:32|0.0027255
16:41:33|0.0027274
16:41:34|0.0027274
16:41:35|0.0027273
16:41:36|0.0027278
16:41:37|0.0027278
16:41:39|0.0027282
16:41:39|0.0027282
16:41:40|0.0027291
16:41:42|0.0027291
16:41:42|0.0027291
16:41:43|0.0027291
16:41:44|0.0027291
16:41:46|0.0027297
16:41:46|0.0027297
16:41:47|0.0027291
16:41:48|0.0027291
16:41:50|0.0027318
16:41:50|0.0027318
16:41:52|0.0027318
16:41:53|0.0027318
16:41:53|0.0027318
16:41:54|0.0027323
16:41:55|0.0027323
16:41:56|0.0027323
16:41:57|0.0027323
16:41:58|0.0027323
16:42:00|0.0027323
16:42:01|0.0027323
16:42:02|0.0027323
16:42:03|0.00273
16:42:04|0.00273
16:42:05|0.00273
16:42:06|0.00273
16:42:08|0.0027327
16:42:09|0.0027327
16:42:10|0.0027327
16:42:11|0.0027327
16:42:12|0.0027327
16:42:13|0.0027332
16:42:14|0.0027348
16:42:15|0.0027359
16:42:16|0.0027359
16:42:17|0.0027358
16:42:18|0.0027362
16:42:19|0.0027366
16:42:20|0.0027366
16:42:21|0.0027366
16:42:22|0.002737
16:42:23|0.002737
16:42:24|0.002737
16:42:25|0.002737
16:42:26|0.0027351
16:42:27|0.0027351
16:42:28|0.002735
16:42:29|0.002737
16:42:30|0.002737
16:42:31|0.002737
16:42:32|0.002737
16:42:33|0.002737
16:42:35|0.002737
16:42:35|0.002737
16:42:36|0.002737
16:42:38|0.0027371
16:42:38|0.0027378
16:42:39|0.0027383
16:42:40|0.0027389
16:42:41|0.0027393
16:42:42|0.0027399
16:42:43|0.0027399
16:42:45|0.0027414
16:42:45|0.0027415
16:42:46|0.0027417
16:42:47|0.002743
16:42:48|0.002741
16:42:50|0.002741
16:42:50|0.002741
16:42:52|0.002743
16:42:53|0.0027429
16:42:53|0.0027429
16:42:54|0.0027429
16:42:56|0.0027429
16:42:56|0.0027429
16:42:57|0.0027434
16:42:58|0.0027434
16:42:59|0.0027434
16:43:00|0.0027429
16:43:02|0.0027434
16:43:03|0.0027434
16:43:04|0.0027434
16:43:05|0.0027434
16:43:07|0.0027434
16:43:07|0.0027434
16:43:08|0.0027409
16:43:10|0.0027409
16:43:11|0.0027427
16:43:12|0.0027427
16:43:13|0.0027428
16:43:14|0.0027413
16:43:15|0.0027413
16:43:16|0.0027413
16:43:17|0.0027423
16:43:18|0.00274
16:43:19|0.00274
16:43:20|0.0027418
16:43:21|0.0027418
16:43:22|0.0027419
16:43:23|0.0027419
16:43:24|0.0027419
16:43:25|0.0027404
16:43:26|0.0027404
16:43:27|0.0027404
16:43:28|0.0027404
16:43:29|0.00274
16:43:30|0.00274
16:43:31|0.00274
16:43:32|0.00274
16:43:33|0.0027417
16:43:34|0.0027397
16:43:35|0.0027397
16:43:36|0.0027418
16:43:37|0.0027418
16:43:38|0.0027418
16:43:39|0.0027417
16:43:40|0.0027398
16:43:41|0.0027398
16:43:42|0.0027398
16:43:43|0.0027398
16:43:44|0.0027398
16:43:45|0.0027392
16:43:46|0.0027389
16:43:47|0.0027389
16:43:48|0.0027377
16:43:49|0.0027389
16:43:50|0.0027384
16:43:51|0.0027417
16:43:52|0.0027414
16:43:53|0.0027414
16:43:54|0.0027426
16:43:55|0.0027426
16:43:56|0.0027429
16:43:57|0.0027429
16:43:58|0.0027429
16:43:59|0.0027429
16:44:00|0.0027429
16:44:01|0.0027429
16:44:02|0.002742
16:44:04|0.00274
16:44:04|0.00274
16:44:05|0.0027398
16:44:07|0.0027398
16:44:08|0.0027398
16:44:10|0.002742
16:44:11|0.002742
16:44:12|0.002742
16:44:13|0.002742
16:44:14|0.002742
16:44:15|0.002742
16:44:16|0.002742
16:44:17|0.002742
16:44:18|0.0027418
16:44:19|0.0027418
16:44:20|0.0027418
16:44:21|0.0027418
16:44:22|0.0027418
16:44:23|0.002743
16:44:24|0.0027441
16:44:25|0.0027441
16:44:26|0.0027441
16:44:27|0.0027441
16:44:28|0.0027441
16:44:29|0.0027441
16:44:30|0.0027441
16:44:30|0.0027441
16:44:32|0.0027441
16:44:33|0.0027441
16:44:34|0.0027413
16:44:35|0.0027413
16:44:36|0.0027413
16:44:37|0.0027413
16:44:38|0.0027413
16:44:39|0.0027437
16:44:39|0.0027437
16:44:41|0.0027437
16:44:42|0.0027437
16:44:43|0.0027437
16:44:43|0.0027437
16:44:45|0.0027437
16:44:46|0.0027446
16:44:47|0.0027446
16:44:48|0.0027446
16:44:49|0.0027448
16:44:50|0.0027448
16:44:51|0.0027458
16:44:52|0.0027468
16:44:53|0.0027479
16:44:54|0.0027503
16:44:55|0.0027488
16:44:56|0.0027488
16:44:57|0.0027488
16:44:58|0.0027488
16:44:59|0.0027488
16:44:59|0.0027488
16:45:01|0.0027502
16:45:02|0.0027471
16:45:04|0.0027457
16:45:05|0.0027457
16:45:06|0.0027457
16:45:08|0.0027457
16:45:09|0.0027457
16:45:10|0.0027457
16:45:11|0.0027457
16:45:12|0.0027457
16:45:14|0.0027457
16:45:14|0.0027457
16:45:15|0.0027457
16:45:16|0.0027457
16:45:17|0.0027452
16:45:19|0.0027476
16:45:20|0.0027476
16:45:21|0.0027476
16:45:22|0.0027476
16:45:23|0.0027449
16:45:24|0.0027461
16:45:25|0.0027461
16:45:26|0.0027461
16:45:27|0.0027461
16:45:27|0.0027461
16:45:29|0.0027461
16:45:30|0.0027461
16:45:30|0.0027487
16:45:31|0.00275
16:45:32|0.0027512
16:45:34|0.0027513
16:45:35|0.0027505
16:45:36|0.0027515
16:45:37|0.0027515
16:45:38|0.0027517
16:45:39|0.0027511
16:45:40|0.0027511
16:45:41|0.0027511
16:45:42|0.0027511
16:45:43|0.0027511
16:45:44|0.0027487
16:45:45|0.0027487
16:45:46|0.0027487
16:45:47|0.0027487
16:45:48|0.0027487
16:45:49|0.002752
16:45:50|0.0027511
16:45:51|0.0027511
16:45:52|0.0027515
16:45:53|0.0027527
16:45:54|0.0027527
16:45:55|0.0027516
16:45:56|0.0027528
16:45:57|0.0027528
16:45:58|0.0027529
16:45:59|0.002753
16:46:00|0.0027511
16:46:01|0.002753
16:46:02|0.0027534
16:46:03|0.0027542
16:46:04|0.0027546
16:46:06|0.0027558
16:46:07|0.0027569
16:46:08|0.0027567
16:46:09|0.0027567
16:46:10|0.0027567
16:46:11|0.002754
16:46:12|0.002754
16:46:13|0.002754
16:46:14|0.002754
16:46:15|0.0027525
16:46:16|0.0027525
16:46:17|0.0027517
16:46:19|0.0027529
16:46:19|0.0027529
16:46:20|0.0027512
16:46:21|0.0027514
16:46:22|0.0027513
16:46:23|0.0027505
16:46:24|0.0027505
16:46:25|0.0027505
16:46:26|0.0027505
16:46:27|0.0027502
16:46:28|0.0027502
16:46:29|0.0027485
16:46:31|0.0027471
16:46:32|0.0027471
16:46:33|0.0027471
16:46:34|0.0027468
16:46:35|0.0027457
16:46:36|0.0027447
16:46:37|0.0027442
16:46:38|0.0027433
16:46:38|0.0027433
16:46:39|0.0027431
16:46:41|0.0027431
16:46:42|0.0027441
16:46:43|0.0027441
16:46:44|0.0027441
16:46:45|0.002743
16:46:46|0.002743
16:46:47|0.002743
16:46:48|0.0027416
16:46:49|0.0027416
16:46:50|0.002741
16:46:51|0.0027414
16:46:52|0.0027404
16:46:53|0.0027404
16:46:54|0.0027404
16:46:54|0.0027404
16:46:56|0.0027426
16:46:57|0.0027426
16:46:58|0.0027426
16:46:59|0.0027426
16:47:00|0.0027426
16:47:01|0.0027426
16:47:03|0.0027389
16:47:03|0.0027398
16:47:04|0.0027403
16:47:06|0.0027403
16:47:07|0.0027403
16:47:08|0.0027403
16:47:09|0.0027403
16:47:10|0.0027403
16:47:11|0.0027403
16:47:12|0.0027387
16:47:13|0.0027373
16:47:14|0.0027373
16:47:15|0.0027371
16:47:16|0.0027371
16:47:18|0.0027371
16:47:18|0.0027371
16:47:20|0.0027371
16:47:20|0.0027371
16:47:21|0.0027371
16:47:23|0.0027392
16:47:24|0.0027395
16:47:25|0.0027395
16:47:26|0.0027395
16:47:27|0.0027395
16:47:28|0.0027395
16:47:29|0.0027395
16:47:31|0.0027395
16:47:32|0.0027373
16:47:33|0.0027361
16:47:33|0.0027361
16:47:34|0.0027361
16:47:35|0.0027329
16:47:37|0.0027303
16:47:38|0.0027297
16:47:39|0.0027297
16:47:39|0.0027316
16:47:40|0.0027324
16:47:41|0.0027324
16:47:42|0.0027324
16:47:43|0.0027316
16:47:45|0.0027316
16:47:45|0.0027329
16:47:46|0.0027329
16:47:48|0.0027335
16:47:48|0.0027354
16:47:50|0.0027355
16:47:50|0.0027373
16:47:51|0.0027373
16:47:52|0.0027373
16:47:54|0.0027373
16:47:54|0.0027373
16:47:55|0.0027373
16:47:57|0.0027373
16:47:57|0.0027354
16:47:58|0.0027344
16:47:59|0.0027344
16:48:00|0.0027344
16:48:01|0.0027344
16:48:03|0.0027344
16:48:03|0.0027344
16:48:04|0.0027344
16:48:06|0.0027344
16:48:07|0.0027344
16:48:08|0.0027373
16:48:09|0.0027373
16:48:10|0.0027373
16:48:11|0.0027373
16:48:12|0.0027373
16:48:14|0.0027373
16:48:14|0.0027373
16:48:15|0.0027373
16:48:16|0.0027373
16:48:17|0.0027373
16:48:18|0.0027373
16:48:19|0.0027334
16:48:20|0.0027334
16:48:21|0.0027334
16:48:22|0.0027334
16:48:23|0.0027334
16:48:24|0.0027353
16:48:25|0.0027353
16:48:26|0.0027353
16:48:28|0.0027353
16:48:29|0.0027353
16:48:29|0.0027353
16:48:30|0.0027354
16:48:32|0.0027354
16:48:33|0.0027354
16:48:33|0.0027363
16:48:34|0.0027363
16:48:36|0.0027363
16:48:36|0.0027363
16:48:38|0.0027363
16:48:38|0.0027363
16:48:39|0.0027363
16:48:40|0.0027363
16:48:42|0.0027363
16:48:43|0.0027363
16:48:44|0.0027363
16:48:45|0.0027342
16:48:46|0.0027335
16:48:46|0.0027332
16:48:47|0.0027353
16:48:49|0.0027353
16:48:50|0.0027353
16:48:52|0.0027353
16:48:52|0.0027353
16:48:53|0.0027353
16:48:54|0.0027329
16:48:55|0.0027354
16:48:56|0.0027354
16:48:57|0.0027354
16:48:58|0.0027362
16:48:59|0.0027362
16:49:00|0.0027337
16:49:01|0.0027339
16:49:02|0.0027322
16:49:03|0.0027322
16:49:05|0.0027329
16:49:05|0.0027335
16:49:06|0.0027335
16:49:07|0.0027343
16:49:10|0.0027336
16:49:10|0.0027336
16:49:12|0.0027336
16:49:13|0.0027336
16:49:14|0.0027336
16:49:15|0.002735
16:49:16|0.002735
16:49:17|0.002735
16:49:18|0.002735
16:49:19|0.0027356
16:49:19|0.0027356
16:49:21|0.0027356
16:49:22|0.0027356
16:49:23|0.0027286
16:49:24|0.0027254
16:49:25|0.0027266
16:49:26|0.0027297
16:49:27|0.0027299
16:49:28|0.0027309
16:49:29|0.0027311
16:49:30|0.0027297
16:49:31|0.0027297
16:49:32|0.0027246
16:49:33|0.0027184
16:49:34|0.0027186
16:49:34|0.0027175
16:49:36|0.0027232
16:49:37|0.0027242
16:49:38|0.002723
16:49:39|0.0027201
16:49:40|0.0027219
16:49:41|0.0027216
16:49:42|0.0027206
16:49:43|0.0027211
16:49:44|0.002716
16:49:45|0.0027187
16:49:46|0.0027176
16:49:47|0.0027194
16:49:48|0.0027193
16:49:49|0.0027201
16:49:51|0.0027233
16:49:52|0.0027238
16:49:53|0.0027249
16:49:53|0.0027249
16:49:54|0.0027262
16:49:56|0.0027262
16:49:56|0.0027248
16:49:57|0.0027248
16:49:58|0.0027248
16:49:59|0.0027248
16:50:00|0.0027269
16:50:01|0.0027269
16:50:02|0.0027262
16:50:04|0.0027262
16:50:04|0.0027254
16:50:05|0.0027252
16:50:07|0.0027267
16:50:07|0.0027267
16:50:09|0.002724
16:50:10|0.0027241
16:50:12|0.0027249
16:50:13|0.0027228
16:50:13|0.0027221
16:50:15|0.002724
16:50:16|0.002724
16:50:17|0.002722
16:50:18|0.0027232
16:50:20|0.0027239
16:50:21|0.0027239
16:50:22|0.0027238
16:50:23|0.0027239
16:50:24|0.0027238
16:50:25|0.0027228
16:50:25|0.0027236
16:50:27|0.0027236
16:50:27|0.0027227
16:50:28|0.0027226
16:50:30|0.0027226
16:50:30|0.0027237
16:50:31|0.0027205
16:50:32|0.0027215
16:50:33|0.0027219
16:50:35|0.0027221
16:50:35|0.0027208
16:50:36|0.0027195
16:50:38|0.0027202
16:50:39|0.0027202
16:50:40|0.0027196
16:50:41|0.0027196
16:50:41|0.0027214
16:50:42|0.0027211
16:50:44|0.0027199
16:50:45|0.0027202
16:50:46|0.0027194
16:50:47|0.002719
16:50:48|0.0027193
16:50:49|0.0027193
16:50:50|0.0027195
16:50:50|0.0027177
16:50:51|0.0027185
16:50:52|0.0027183
16:50:53|0.0027163
16:50:55|0.0027163
16:50:56|0.0027179
16:50:57|0.002718
16:50:57|0.002718
16:50:59|0.0027152
16:51:00|0.0027181
16:51:01|0.0027182
16:51:01|0.0027182
16:51:03|0.0027182
16:51:04|0.0027182
16:51:05|0.0027179
16:51:06|0.0027159
16:51:07|0.0027159
16:51:08|0.002715
16:51:09|0.0027143
16:51:10|0.0027161
16:51:12|0.0027107
16:51:13|0.0027126
16:51:14|0.0027126
16:51:15|0.0027126
16:51:16|0.0027134
16:51:17|0.0027134
16:51:18|0.0027134
16:51:19|0.0027134
16:51:20|0.0027134
16:51:21|0.0027134
16:51:22|0.0027134
16:51:23|0.0027134
16:51:24|0.0027147
16:51:25|0.0027147
16:51:26|0.0027147
16:51:27|0.0027108
16:51:28|0.002713
16:51:29|0.0027133
16:51:30|0.0027126
16:51:31|0.0027126
16:51:32|0.0027131
16:51:33|0.0027124
16:51:34|0.0027125
16:51:35|0.0027128
16:51:36|0.0027095
16:51:37|0.0027125
16:51:38|0.0027125
16:51:39|0.0027125
16:51:40|0.0027125
16:51:41|0.0027123
16:51:42|0.0027125
16:51:43|0.0027125
16:51:44|0.0027121
16:51:45|0.0027116
16:51:46|0.0027134
16:51:47|0.0027145
16:51:48|0.0027142
16:51:49|0.0027131
16:51:50|0.0027116
16:51:51|0.0027107
16:51:52|0.0027107
16:51:53|0.0027107
16:51:54|0.0027119
16:51:55|0.0027107
16:51:56|0.0027107
16:51:57|0.0027107
16:51:58|0.0027126
16:51:59|0.0027134
16:52:00|0.0027134
16:52:01|0.0027145
16:52:02|0.0027153
16:52:03|0.0027153
16:52:04|0.0027153
16:52:05|0.0027169
16:52:06|0.0027169
16:52:07|0.0027142
16:52:08|0.0027142
16:52:09|0.0027169
16:52:10|0.0027135
16:52:12|0.0027128
16:52:13|0.002713
16:52:14|0.0027156
16:52:15|0.002716
16:52:16|0.0027158
16:52:16|0.0027158
16:52:18|0.0027158
16:52:19|0.0027157
16:52:20|0.0027128
16:52:21|0.002713
16:52:22|0.0027128
16:52:23|0.0027119
16:52:24|0.0027141
16:52:25|0.0027141
16:52:26|0.0027138
16:52:27|0.0027141
16:52:28|0.0027141
16:52:29|0.0027144
16:52:30|0.0027142
16:52:31|0.002714
16:52:33|0.0027131
16:52:33|0.0027134
16:52:35|0.002708
16:52:36|0.0027113
16:52:37|0.0027103
16:52:38|0.0027103
16:52:38|0.0027089
16:52:40|0.002709
16:52:41|0.0027099
16:52:42|0.0027058
16:52:43|0.002706
16:52:44|0.0027045
16:52:45|0.0027061
16:52:47|0.0027061
16:52:47|0.0027026
16:52:48|0.0027045
16:52:49|0.0027022
16:52:50|0.0027043
16:52:51|0.0027043
16:52:52|0.002702
16:52:53|0.0027032
16:52:54|0.0027032
16:52:55|0.0027053
16:52:56|0.0027053
16:52:57|0.0027052
16:52:58|0.0027052
16:52:59|0.0027052
16:53:00|0.0027052
16:53:01|0.0027052
16:53:02|0.0027052
16:53:03|0.0027052
16:53:04|0.002705
16:53:05|0.002705
16:53:06|0.0027039
16:53:07|0.0027039
16:53:08|0.0027053
16:53:09|0.002708
16:53:10|0.0027053
16:53:12|0.0027053
16:53:13|0.0027084
16:53:14|0.0027113
16:53:16|0.0027067
16:53:16|0.0027067
16:53:17|0.0027067
16:53:19|0.0027088
16:53:19|0.0027052
16:53:21|0.002708
16:53:22|0.002708
16:53:23|0.0027086
16:53:24|0.0027086
16:53:25|0.0027086
16:53:26|0.0027086
16:53:27|0.0027066
16:53:28|0.0027066
16:53:29|0.0027115
16:53:30|0.002713
16:53:31|0.0027147
16:53:32|0.002715
16:53:33|0.002715
16:53:34|0.002715
16:53:35|0.002715
16:53:36|0.002715
16:53:37|0.002715
16:53:38|0.0027137
16:53:39|0.0027137
16:53:40|0.0027137
16:53:41|0.0027137
16:53:43|0.0027136
16:53:43|0.0027127
16:53:44|0.0027127
16:53:45|0.0027127
16:53:46|0.0027107
16:53:47|0.0027107
16:53:48|0.0027107
16:53:49|0.0027107
16:53:50|0.0027107
16:53:51|0.0027107
16:53:52|0.0027107
16:53:53|0.0027107
16:53:54|0.0027107
16:53:56|0.0027107
16:53:56|0.0027107
16:53:57|0.0027107
16:53:58|0.0027107
16:53:59|0.0027107
16:54:00|0.0027107
16:54:01|0.0027107
16:54:02|0.0027107
16:54:03|0.0027107
16:54:04|0.0027107
16:54:05|0.0027107
16:54:06|0.0027107
16:54:07|0.0027134
16:54:08|0.0027147
16:54:09|0.0027156
16:54:10|0.0027171
16:54:12|0.0027182
16:54:13|0.0027182
16:54:14|0.0027182
16:54:15|0.0027182
16:54:16|0.0027188
16:54:17|0.0027195
16:54:19|0.0027195
16:54:19|0.0027195
16:54:20|0.0027195
16:54:21|0.0027195
16:54:22|0.0027195
16:54:23|0.0027195
16:54:24|0.0027195
16:54:26|0.00272
16:54:26|0.00272
16:54:28|0.00272
16:54:29|0.00272
16:54:30|0.00272
16:54:31|0.00272
16:54:31|0.00272
16:54:32|0.00272
16:54:34|0.00272
16:54:34|0.00272
16:54:36|0.00272
16:54:36|0.00272
16:54:38|0.00272
16:54:39|0.00272
16:54:40|0.0027194
16:54:41|0.0027194
16:54:41|0.0027194
16:54:43|0.0027194
16:54:44|0.0027194
16:54:45|0.0027164
16:54:46|0.0027194
16:54:47|0.0027194
16:54:48|0.0027194
16:54:49|0.0027194
16:54:50|0.0027194
16:54:51|0.0027194
16:54:52|0.0027194
16:54:53|0.0027194
16:54:54|0.0027194
16:54:55|0.0027194
16:54:56|0.0027194
16:54:56|0.0027194
16:54:58|0.0027194
16:54:59|0.0027194
16:54:59|0.0027171
16:55:01|0.0027171
16:55:02|0.00272
16:55:03|0.00272
16:55:05|0.0027187
16:55:05|0.0027187
16:55:06|0.0027187
16:55:07|0.0027187
16:55:08|0.0027187
16:55:09|0.0027187
16:55:11|0.0027187
16:55:12|0.0027187
16:55:12|0.0027197
16:55:14|0.00272
16:55:15|0.0027199
16:55:17|0.0027209
16:55:18|0.0027234
16:55:19|0.0027234
16:55:21|0.0027249
16:55:21|0.002725
16:55:22|0.0027264
16:55:23|0.0027264
16:55:24|0.0027267
16:55:25|0.0027234
16:55:26|0.0027234
16:55:27|0.0027234
16:55:28|0.0027234
16:55:29|0.0027234
16:55:30|0.0027242
16:55:31|0.0027242
16:55:32|0.0027242
16:55:33|0.0027269
16:55:34|0.0027262
16:55:35|0.0027262
16:55:36|0.0027262
16:55:37|0.0027262
16:55:38|0.0027262
16:55:39|0.0027262
16:55:40|0.0027262
16:55:42|0.0027262
16:55:42|0.0027262
16:55:43|0.0027262
16:55:45|0.0027262
16:55:46|0.0027262
16:55:46|0.0027262
16:55:48|0.0027259
16:55:49|0.0027259
16:55:49|0.0027259
16:55:50|0.0027259
16:55:51|0.0027242
16:55:53|0.0027242
16:55:54|0.0027242
16:55:55|0.0027242
16:55:56|0.0027242
16:55:56|0.0027242
16:55:58|0.0027254
16:55:59|0.0027254
16:56:00|0.0027254
16:56:01|0.0027254
16:56:02|0.0027245
16:56:02|0.0027247
16:56:04|0.002724
16:56:05|0.002724
16:56:05|0.002724
16:56:07|0.002724
16:56:07|0.0027244
16:56:08|0.0027257
16:56:10|0.0027257
16:56:10|0.0027257
16:56:11|0.0027257
16:56:12|0.0027257
16:56:14|0.0027229
16:56:15|0.0027229
16:56:16|0.0027221
16:56:18|0.0027221
16:56:19|0.0027221
16:56:20|0.0027231
16:56:21|0.0027231
16:56:22|0.0027231
16:56:24|0.0027231
16:56:24|0.0027231
16:56:25|0.0027231
16:56:26|0.0027228
16:56:27|0.0027228
16:56:28|0.0027228
16:56:29|0.0027228
16:56:30|0.0027228
16:56:31|0.0027228
16:56:32|0.0027228
16:56:33|0.0027228
16:56:34|0.0027228
16:56:35|0.0027227
16:56:36|0.0027227
16:56:37|0.002725
16:56:38|0.002725
16:56:39|0.0027242
16:56:40|0.0027238
16:56:41|0.0027238
16:56:42|0.0027219
16:56:43|0.0027219
16:56:44|0.0027219
16:56:45|0.0027219
16:56:46|0.0027219
16:56:47|0.0027219
16:56:48|0.0027229
16:56:49|0.0027229
16:56:50|0.0027229
16:56:51|0.0027229
16:56:52|0.0027229
16:56:53|0.0027229
16:56:54|0.0027229
16:56:55|0.0027275
16:56:56|0.0027275
16:56:57|0.0027275
16:56:58|0.002724
16:56:59|0.002724
16:57:00|0.002724
16:57:01|0.0027245
16:57:02|0.0027245
16:57:03|0.0027245
16:57:04|0.0027245
16:57:05|0.0027243
16:57:06|0.0027235
16:57:07|0.0027235
16:57:08|0.0027235
16:57:09|0.0027226
16:57:10|0.0027226
16:57:11|0.0027232
16:57:12|0.0027232
16:57:13|0.0027222
16:57:14|0.0027221
16:57:16|0.0027222
16:57:17|0.0027232
16:57:18|0.0027232
16:57:19|0.0027232
16:57:20|0.002724
16:57:21|0.002724
16:57:22|0.0027221
16:57:23|0.0027221
16:57:24|0.0027221
16:57:25|0.0027221
16:57:26|0.0027208
16:57:27|0.0027208
16:57:28|0.0027208
16:57:29|0.0027208
16:57:30|0.0027208
16:57:31|0.0027208
16:57:32|0.0027216
16:57:33|0.0027229
16:57:34|0.0027229
16:57:35|0.0027229
16:57:36|0.0027229
16:57:37|0.0027229
16:57:39|0.0027229
16:57:40|0.0027159
16:57:40|0.0027126
16:57:42|0.0027161
16:57:42|0.0027189
16:57:44|0.0027173
16:57:44|0.0027164
16:57:45|0.0027161
16:57:47|0.0027161
16:57:47|0.0027171
16:57:49|0.002715
16:57:50|0.002715
16:57:50|0.002715
16:57:51|0.0027147
16:57:52|0.0027145
16:57:54|0.0027145
16:57:54|0.0027134
16:57:55|0.0027175
16:57:57|0.0027147
16:57:57|0.0027145
16:57:58|0.0027145
16:57:59|0.0027134
16:58:00|0.0027134
16:58:02|0.0027134
16:58:02|0.0027134
16:58:03|0.0027134
16:58:04|0.0027134
16:58:05|0.0027134
16:58:06|0.0027134
16:58:07|0.0027134
16:58:09|0.0027134
16:58:09|0.0027145
16:58:10|0.0027145
16:58:12|0.0027145
16:58:13|0.0027145
16:58:13|0.0027145
16:58:15|0.0027145
16:58:15|0.0027133
16:58:17|0.0027155
16:58:18|0.0027155
16:58:20|0.0027155
16:58:21|0.0027155
16:58:21|0.0027155
16:58:23|0.0027133
16:58:23|0.0027126
16:58:24|0.002712
16:58:25|0.0027117
16:58:27|0.0027117
16:58:27|0.0027128
16:58:29|0.0027128
16:58:30|0.0027128
16:58:31|0.0027138
16:58:31|0.0027138
16:58:33|0.0027145
16:58:33|0.0027137
16:58:35|0.0027128
16:58:35|0.0027126
16:58:37|0.0027126
16:58:38|0.0027126
16:58:39|0.0027113
16:58:40|0.0027113
16:58:40|0.0027113
16:58:41|0.0027138
16:58:43|0.0027138
16:58:44|0.0027138
16:58:45|0.0027138
16:58:46|0.0027142
16:58:46|0.0027142
16:58:48|0.0027142
16:58:49|0.0027142
16:58:50|0.0027142
16:58:50|0.0027142
16:58:51|0.0027142
16:58:52|0.0027142
16:58:53|0.0027142
16:58:54|0.0027142
16:58:56|0.0027152
16:58:56|0.0027152
16:58:57|0.0027152
16:58:58|0.0027152
16:58:59|0.0027136
16:59:00|0.0027136
16:59:02|0.0027136
16:59:02|0.0027136
16:59:03|0.0027134
16:59:04|0.0027134
16:59:05|0.0027134
16:59:07|0.0027134
16:59:08|0.0027126
16:59:09|0.0027126
16:59:09|0.0027126
16:59:10|0.0027165
16:59:12|0.0027165
16:59:13|0.0027165
16:59:13|0.0027168
16:59:15|0.0027143
16:59:16|0.0027164
16:59:17|0.0027164
16:59:17|0.0027161
16:59:19|0.0027161
16:59:19|0.0027161
16:59:21|0.002715
16:59:23|0.0027145
16:59:24|0.0027139
16:59:25|0.0027139
16:59:26|0.0027139
16:59:27|0.0027139
16:59:28|0.0027139
16:59:29|0.0027148
16:59:30|0.0027148
16:59:31|0.0027148
16:59:33|0.0027134
16:59:34|0.0027134
16:59:34|0.0027134
16:59:36|0.0027134
16:59:37|0.0027134
16:59:38|0.0027134
16:59:39|0.0027134
16:59:40|0.0027134
16:59:41|0.0027134
16:59:42|0.0027134
16:59:43|0.0027134
16:59:44|0.0027134
16:59:45|0.0027134
16:59:46|0.0027155
16:59:47|0.0027155
16:59:48|0.0027155
16:59:49|0.0027156
16:59:50|0.0027156
16:59:51|0.0027156
16:59:52|0.0027156
16:59:53|0.0027156
16:59:54|0.0027156
16:59:55|0.0027156
16:59:56|0.0027156
16:59:57|0.0027156
16:59:58|0.0027156
16:59:59|0.002717
17:00:00|0.002717
17:00:01|0.002717
17:00:03|0.002717
17:00:04|0.0027179
17:00:05|0.002715
17:00:06|0.002715
17:00:07|0.002715
17:00:08|0.002715
17:00:09|0.0027153
17:00:10|0.0027153
17:00:11|0.0027153
17:00:12|0.0027134
17:00:12|0.002712
17:00:14|0.002712
17:00:14|0.002712
17:00:16|0.002712
17:00:17|0.002712
17:00:18|0.002712
17:00:19|0.0027138
17:00:21|0.0027138
17:00:21|0.0027138
17:00:22|0.0027138
17:00:23|0.0027138
17:00:24|0.0027116
17:00:25|0.002713
17:00:27|0.0027147
17:00:28|0.0027147
17:00:29|0.0027147
17:00:29|0.0027127
17:00:31|0.0027126
17:00:32|0.0027126
17:00:33|0.0027126
17:00:34|0.0027126
17:00:34|0.0027126
17:00:36|0.0027126
17:00:37|0.0027126
17:00:38|0.0027126
17:00:39|0.0027126
17:00:40|0.0027126
17:00:41|0.0027142
17:00:42|0.0027142
17:00:43|0.0027142
17:00:44|0.0027142
17:00:45|0.0027142
17:00:46|0.0027142
17:00:47|0.0027142
17:00:48|0.0027145
17:00:49|0.0027152
17:00:50|0.0027156
17:00:52|0.0027156
17:00:52|0.0027156
17:00:53|0.002716
17:00:54|0.002716
17:00:55|0.0027167
17:00:56|0.0027172
17:00:57|0.0027183
17:00:58|0.0027188
17:00:59|0.0027188
17:01:00|0.0027221
17:01:01|0.0027221
17:01:02|0.0027217
17:01:03|0.0027222
17:01:04|0.0027229
17:01:05|0.0027249
17:01:06|0.0027255
17:01:07|0.0027259
17:01:08|0.002724
17:01:09|0.002724
17:01:10|0.002724
17:01:11|0.002724
17:01:12|0.0027259
17:01:13|0.0027259
17:01:14|0.0027259
17:01:15|0.0027272
17:01:16|0.0027274
17:01:17|0.0027274
17:01:18|0.0027273
17:01:20|0.0027273
17:01:21|0.0027273
17:01:22|0.0027277
17:01:23|0.002728
17:01:24|0.0027296
17:01:25|0.0027296
17:01:27|0.0027299
17:01:28|0.0027299
17:01:29|0.0027299
17:01:30|0.0027299
17:01:31|0.0027299
17:01:32|0.0027299
17:01:33|0.0027303
17:01:34|0.0027308
17:01:35|0.0027317
17:01:36|0.002732
17:01:37|0.0027323
17:01:38|0.0027322
17:01:39|0.0027322
17:01:40|0.0027322
17:01:41|0.0027322
17:01:41|0.0027322
17:01:42|0.0027322
17:01:44|0.0027305
17:01:45|0.0027299
17:01:46|0.0027297
17:01:47|0.0027297
17:01:48|0.0027284
17:01:49|0.0027284
17:01:50|0.0027284
17:01:51|0.0027284
17:01:52|0.0027305
17:01:53|0.0027305
17:01:54|0.0027286
17:01:55|0.0027283
17:01:56|0.0027283
17:01:57|0.0027283
17:01:58|0.0027278
17:01:59|0.002728
17:02:00|0.0027278
17:02:01|0.0027278
17:02:02|0.002727
17:02:03|0.0027281
17:02:04|0.0027259
17:02:06|0.0027245
17:02:06|0.0027244
17:02:07|0.0027243
17:02:08|0.0027243
17:02:09|0.0027256
17:02:10|0.0027246
17:02:11|0.0027248
17:02:12|0.0027246
17:02:13|0.002725
17:02:14|0.0027243
17:02:15|0.0027243
17:02:16|0.0027245
17:02:17|0.0027243
17:02:18|0.0027247
17:02:19|0.0027243
17:02:20|0.0027243
17:02:22|0.0027243
17:02:23|0.0027242
17:02:24|0.0027237
17:02:25|0.0027259
17:02:26|0.0027259
17:02:27|0.0027259
17:02:29|0.0027248
17:02:30|0.0027259
17:02:31|0.0027236
17:02:32|0.002724
17:02:33|0.0027257
17:02:34|0.0027257
17:02:35|0.0027257
17:02:36|0.0027257
17:02:37|0.0027249
17:02:38|0.0027249
17:02:39|0.002725
17:02:39|0.002725
17:02:41|0.002725
17:02:42|0.002725
17:02:43|0.002725
17:02:44|0.0027248
17:02:45|0.0027252
17:02:46|0.0027242
17:02:47|0.0027242
17:02:48|0.0027242
17:02:49|0.0027242
17:02:50|0.0027242
17:02:50|0.0027242
17:02:52|0.0027242
17:02:53|0.0027241
17:02:54|0.0027241
17:02:55|0.0027249
17:02:56|0.0027249
17:02:57|0.0027249
17:02:58|0.0027241
17:02:58|0.0027266
17:03:00|0.0027282
17:03:01|0.0027281
17:03:02|0.0027275
17:03:03|0.0027269
17:03:04|0.0027269
17:03:05|0.0027268
17:03:06|0.002726
17:03:06|0.002726
17:03:07|0.002726
17:03:09|0.0027305
17:03:10|0.0027305
17:03:11|0.0027305
17:03:12|0.0027355
17:03:13|0.0027355
17:03:14|0.0027335
17:03:16|0.0027335
17:03:17|0.0027323
17:03:17|0.0027323
17:03:18|0.0027323
17:03:19|0.0027323
17:03:20|0.0027317
17:03:22|0.0027352
17:03:23|0.002734
17:03:25|0.002735
17:03:26|0.0027365
17:03:27|0.0027366
17:03:28|0.0027366
17:03:30|0.0027366
17:03:30|0.0027366
17:03:31|0.0027366
17:03:32|0.0027366
17:03:34|0.002735
17:03:35|0.0027358
17:03:36|0.0027358
17:03:37|0.0027373
17:03:37|0.0027373
17:03:39|0.0027336
17:03:40|0.0027354
17:03:41|0.0027354
17:03:42|0.0027363
17:03:43|0.0027363
17:03:44|0.0027363
17:03:45|0.0027363
17:03:46|0.0027363
17:03:47|0.0027363
17:03:49|0.0027355
17:03:49|0.0027355
17:03:51|0.0027363
17:03:52|0.0027363
17:03:52|0.0027363
17:03:54|0.0027363
17:03:55|0.0027363
17:03:55|0.0027363
17:03:57|0.0027363
17:03:57|0.0027363
17:03:59|0.0027363
17:03:59|0.0027369
17:04:00|0.0027369
17:04:02|0.0027369
17:04:02|0.0027369
17:04:03|0.0027369
17:04:04|0.0027369
17:04:05|0.0027369
17:04:06|0.0027356
17:04:08|0.0027356
17:04:08|0.0027356
17:04:10|0.0027343
17:04:10|0.0027344
17:04:12|0.0027344
17:04:12|0.0027377
17:04:14|0.0027377
17:04:14|0.0027377
17:04:15|0.0027377
17:04:16|0.0027374
17:04:17|0.0027374
17:04:18|0.0027374
17:04:19|0.0027374
17:04:20|0.0027374
17:04:22|0.0027374
17:04:23|0.0027374
17:04:24|0.0027374
17:04:26|0.0027374
17:04:27|0.0027354
17:04:28|0.0027374
17:04:29|0.0027374
17:04:30|0.0027374
17:04:31|0.0027374
17:04:32|0.0027374
17:04:32|0.0027375
17:04:34|0.0027375
17:04:35|0.0027375
17:04:36|0.0027358
17:04:37|0.0027358
17:04:38|0.0027358
17:04:38|0.0027358
17:04:40|0.0027323
17:04:40|0.0027286
17:04:42|0.002728
17:04:42|0.0027305
17:04:44|0.0027315
17:04:45|0.0027309
17:04:46|0.0027319
17:04:46|0.0027319
17:04:48|0.0027319
17:04:49|0.0027356
17:04:49|0.0027335
17:04:50|0.0027324
17:04:51|0.0027324
17:04:53|0.0027345
17:04:53|0.0027345
17:04:54|0.0027347
17:04:55|0.0027347
17:04:56|0.0027353
17:04:58|0.0027353
17:04:59|0.0027353
17:04:59|0.0027354
17:05:01|0.0027339
17:05:03|0.0027223
17:05:03|0.0027254
17:05:04|0.0027259
17:05:05|0.0027259
17:05:06|0.0027259
17:05:07|0.0027271
17:05:08|0.0027269
17:05:09|0.0027272
17:05:10|0.0027272
17:05:11|0.0027278
17:05:12|0.0027278
17:05:13|0.0027278
17:05:15|0.0027291
17:05:15|0.0027291
17:05:16|0.0027269
17:05:18|0.0027289
17:05:19|0.0027289
17:05:20|0.0027278
17:05:21|0.0027278
17:05:22|0.0027298
17:05:23|0.0027298
17:05:24|0.0027298
17:05:26|0.0027316
17:05:27|0.002732
17:05:28|0.0027323
17:05:29|0.0027342
17:05:30|0.002735
17:05:32|0.0027354
17:05:33|0.0027354
17:05:34|0.0027354
17:05:35|0.0027354
17:05:36|0.0027354
17:05:37|0.0027354
17:05:38|0.0027335
17:05:39|0.0027335
17:05:40|0.0027335
17:05:41|0.0027335
17:05:42|0.0027335
17:05:43|0.0027335
17:05:44|0.0027343
17:05:45|0.0027343
17:05:46|0.0027323
17:05:47|0.0027312
17:05:48|0.0027307
17:05:49|0.0027307
17:05:50|0.0027298
17:05:51|0.0027316
17:05:52|0.0027325
17:05:53|0.0027332
17:05:54|0.0027332
17:05:55|0.0027332
17:05:56|0.0027332
17:05:57|0.0027332
17:06:00|0.0027332
17:06:01|0.0027332
17:06:02|0.0027332
17:06:02|0.0027335
17:06:04|0.0027335
17:06:05|0.0027335
17:06:06|0.0027308
17:06:07|0.0027326
17:06:08|0.0027326
17:06:09|0.0027359
17:06:10|0.0027359
17:06:11|0.0027356
17:06:11|0.0027356
17:06:13|0.0027356
17:06:14|0.0027356
17:06:15|0.0027335
17:06:15|0.0027335
17:06:16|0.0027335
17:06:18|0.0027339
17:06:19|0.0027344
17:06:20|0.0027344
17:06:21|0.0027344
17:06:23|0.0027348
17:06:23|0.0027348
17:06:25|0.0027348
17:06:26|0.0027348
17:06:27|0.0027309
17:06:28|0.0027329
17:06:29|0.0027329
17:06:30|0.0027329
17:06:31|0.0027329
17:06:32|0.0027329
17:06:33|0.0027309
17:06:34|0.0027301
17:06:35|0.0027301
17:06:36|0.0027307
17:06:37|0.0027303
17:06:38|0.0027303
17:06:39|0.0027303
17:06:40|0.0027303
17:06:42|0.0027296
17:06:43|0.0027296
17:06:43|0.0027296
17:06:45|0.0027279
17:06:46|0.0027263
17:06:47|0.0027264
17:06:48|0.0027259
17:06:49|0.0027259
17:06:50|0.0027259
17:06:51|0.0027259
17:06:52|0.0027279
17:06:53|0.0027279
17:06:54|0.0027279
17:06:55|0.0027279
17:06:56|0.0027279
17:06:57|0.0027279
17:06:58|0.0027267
17:06:59|0.0027249
17:07:00|0.0027278
17:07:01|0.0027278
17:07:02|0.0027291
17:07:04|0.002729
17:07:04|0.002729
17:07:05|0.0027273
17:07:06|0.0027279
17:07:07|0.0027279
17:07:09|0.0027264
17:07:09|0.0027264
17:07:10|0.0027265
17:07:11|0.0027271
17:07:13|0.0027271
17:07:14|0.0027271
17:07:15|0.0027271
17:07:15|0.0027271
17:07:16|0.0027266
17:07:17|0.0027266
17:07:18|0.0027242
17:07:19|0.002724
17:07:21|0.002724
17:07:21|0.002724
17:07:22|0.0027237
17:07:23|0.0027237
17:07:25|0.0027237
17:07:26|0.0027197
17:07:27|0.0027184
17:07:29|0.0027204
17:07:30|0.0027204
17:07:31|0.0027211
17:07:32|0.0027211
17:07:33|0.0027219
17:07:34|0.0027227
17:07:35|0.0027227
17:07:36|0.0027227
17:07:37|0.0027228
17:07:38|0.0027228
17:07:39|0.0027228
17:07:41|0.0027237
17:07:41|0.0027237
17:07:42|0.0027237
17:07:44|0.0027237
17:07:44|0.0027239
17:07:46|0.0027239
17:07:46|0.0027239
17:07:47|0.0027236
17:07:48|0.0027236
17:07:49|0.0027236
17:07:50|0.0027236
17:07:51|0.0027204
17:07:52|0.0027204
17:07:54|0.0027227
17:07:54|0.0027221
17:07:55|0.0027221
17:07:57|0.0027221
17:07:58|0.0027221
17:07:58|0.0027221
17:08:00|0.0027221
17:08:00|0.0027221
17:08:01|0.0027221
17:08:02|0.0027221
17:08:03|0.0027198
17:08:05|0.0027198
17:08:05|0.0027198
17:08:07|0.0027198
17:08:08|0.0027205
17:08:08|0.0027205
17:08:10|0.0027178
17:08:10|0.0027184
17:08:12|0.0027182
17:08:13|0.0027173
17:08:13|0.002717
17:08:14|0.0027155
17:08:15|0.0027155
17:08:16|0.0027155
17:08:17|0.0027151
17:08:18|0.0027145
17:08:19|0.0027145
17:08:20|0.002715
17:08:22|0.002715
17:08:22|0.002715
17:08:23|0.002715
17:08:25|0.0027149
17:08:25|0.0027149
17:08:27|0.0027149
17:08:28|0.0027149
17:08:29|0.0027149
17:08:31|0.0027149
17:08:31|0.0027149
17:08:32|0.0027149
17:08:33|0.0027149
17:08:34|0.0027149
17:08:35|0.0027132
17:08:36|0.0027132
17:08:38|0.0027132
17:08:39|0.0027173
17:08:40|0.0027186
17:08:41|0.0027186
17:08:42|0.0027164
17:08:43|0.0027164
17:08:44|0.0027164
17:08:44|0.0027164
17:08:46|0.0027173
17:08:47|0.0027173
17:08:48|0.0027164
17:08:49|0.0027164
17:08:50|0.0027164
17:08:51|0.0027164
17:08:52|0.0027164
17:08:53|0.0027174
17:08:54|0.0027174
17:08:55|0.0027174
17:08:56|0.0027174
17:08:58|0.0027174
17:08:59|0.0027174
17:08:59|0.0027174
17:09:01|0.0027174
17:09:02|0.0027134
17:09:02|0.0027134
17:09:04|0.0027134
17:09:05|0.0027134
17:09:06|0.0027134
17:09:07|0.0027141
17:09:08|0.0027141
17:09:09|0.0027128
17:09:10|0.0027128
17:09:11|0.0027128
17:09:12|0.0027128
17:09:13|0.0027146
17:09:13|0.0027155
17:09:14|0.0027136
17:09:16|0.0027136
17:09:17|0.0027136
17:09:17|0.0027136
17:09:19|0.0027136
17:09:20|0.0027145
17:09:21|0.0027147
17:09:22|0.0027136
17:09:23|0.0027136
17:09:24|0.0027136
17:09:25|0.0027136
17:09:26|0.0027158
17:09:26|0.0027158
17:09:28|0.0027158
17:09:29|0.0027158
17:09:31|0.0027158
17:09:31|0.0027158
17:09:33|0.0027158
17:09:34|0.0027155
17:09:35|0.0027155
17:09:35|0.002715
17:09:37|0.002715
17:09:37|0.0027156
17:09:39|0.0027156
17:09:40|0.0027156
17:09:40|0.0027156
17:09:41|0.0027156
17:09:42|0.0027156
17:09:44|0.0027164
17:09:45|0.0027161
17:09:46|0.0027177
17:09:47|0.0027181
17:09:48|0.0027183
17:09:49|0.0027186
17:09:50|0.0027188
17:09:51|0.0027191
17:09:52|0.0027191
17:09:53|0.0027202
17:09:54|0.0027202
17:09:55|0.0027202
17:09:56|0.0027202
17:09:57|0.0027202
17:09:58|0.0027183
17:09:59|0.0027221
17:10:00|0.0027221
17:10:01|0.0027221
17:10:02|0.0027221
17:10:03|0.0027221
17:10:04|0.0027221
17:10:05|0.0027221
17:10:06|0.0027221
17:10:07|0.0027221
17:10:08|0.0027221
17:10:09|0.0027221
17:10:10|0.0027221
17:10:11|0.0027183
17:10:12|0.0027162
17:10:13|0.0027167
17:10:14|0.0027159
17:10:15|0.0027175
17:10:16|0.0027145
17:10:17|0.0027132
17:10:18|0.0027144
17:10:19|0.0027145
17:10:20|0.0027145
17:10:21|0.002713
17:10:22|0.002713
17:10:23|0.002713
17:10:25|0.002713
17:10:25|0.002713
17:10:26|0.002713
17:10:27|0.0027127
17:10:29|0.0027127
17:10:30|0.0027126
17:10:31|0.0027117
17:10:32|0.0027055
17:10:34|0.0027098
17:10:34|0.0027098
17:10:35|0.0027079
17:10:36|0.0027079
17:10:38|0.002707
17:10:39|0.0027082
17:10:40|0.0027082
17:10:41|0.0027087
17:10:42|0.0027087
17:10:43|0.0027087
17:10:44|0.0027087
17:10:45|0.0027087
17:10:46|0.0027087
17:10:47|0.0027081
17:10:48|0.0027088
17:10:49|0.0027093
17:10:50|0.0027093
17:10:51|0.0027093
17:10:52|0.0027093
17:10:53|0.0027093
17:10:54|0.0027093
17:10:55|0.0027096
17:10:56|0.0027096
17:10:57|0.0027101
17:10:58|0.0027101
17:10:59|0.0027106
17:11:00|0.0027106
17:11:01|0.0027106
17:11:02|0.0027106
17:11:03|0.0027106
17:11:04|0.0027106
17:11:05|0.0027106
17:11:06|0.0027106
17:11:07|0.0027106
17:11:08|0.0027106
17:11:09|0.0027106
17:11:10|0.0027107
17:11:11|0.0027108
17:11:12|0.0027108
17:11:13|0.0027095
17:11:14|0.0027112
17:11:15|0.002712
17:11:17|0.002712
17:11:17|0.002712
17:11:18|0.002712
17:11:19|0.0027116
17:11:20|0.0027116
17:11:21|0.0027116
17:11:22|0.0027116
17:11:23|0.0027116
17:11:24|0.0027116
17:11:25|0.0027093
17:11:26|0.0027093
17:11:27|0.0027093
17:11:28|0.0027093
17:11:30|0.0027093
17:11:31|0.0027093
17:11:32|0.0027106
17:11:34|0.0027106
17:11:35|0.0027106
17:11:36|0.0027106
17:11:37|0.0027106
17:11:38|0.0027106
17:11:39|0.0027106
17:11:40|0.0027106
17:11:41|0.0027116
17:11:42|0.0027117
17:11:43|0.0027095
17:11:43|0.0027095
17:11:45|0.0027095
17:11:46|0.0027095
17:11:47|0.0027001
17:11:48|0.002697
17:11:50|0.0026975
17:11:50|0.0026956
17:11:52|0.0026965
17:11:52|0.0026944
17:11:53|0.0026944
17:11:54|0.0026845
17:11:55|0.0026829
17:11:56|0.002687
17:11:57|0.0026824
17:11:58|0.0026914
17:11:59|0.002685
17:12:01|0.0026845
17:12:01|0.0026888
17:12:02|0.0026884
17:12:03|0.0026871
17:12:04|0.0026863
17:12:05|0.0026832
17:12:06|0.0026889
17:12:07|0.0026916
17:12:08|0.0026902
17:12:09|0.0026917
17:12:10|0.0026941
17:12:12|0.0026926
17:12:12|0.0026926
17:12:13|0.0026926
17:12:14|0.0026951
17:12:15|0.0026942
17:12:16|0.0026917
17:12:17|0.0026877
17:12:18|0.0026888
17:12:19|0.0026879
17:12:20|0.0026853
17:12:21|0.0026888
17:12:23|0.002689
17:12:23|0.0026909
17:12:24|0.002691
17:12:25|0.0026915
17:12:26|0.00269
17:12:27|0.00269
17:12:28|0.00269
17:12:29|0.00269
17:12:30|0.0026883
17:12:32|0.002689
17:12:33|0.0026908
17:12:34|0.002689
17:12:35|0.0026909
17:12:37|0.0026913
17:12:37|0.0026913
17:12:38|0.0026914
17:12:40|0.0026914
17:12:41|0.0026912
17:12:42|0.0026814
17:12:43|0.0026756
17:12:44|0.0026801
17:12:45|0.0026827
17:12:46|0.0026813
17:12:47|0.002679
17:12:48|0.0026828
17:12:49|0.0026822
17:12:50|0.0026804
17:12:51|0.0026783
17:12:51|0.0026804
17:12:53|0.002681
17:12:53|0.0026812
17:12:55|0.0026811
17:12:56|0.0026812
17:12:57|0.0026818
17:12:58|0.0026822
17:12:59|0.0026822
17:12:59|0.0026823
17:13:01|0.0026847
17:13:02|0.0026852
17:13:03|0.0026859
17:13:04|0.0026824
17:13:05|0.0026836
17:13:06|0.0026813
17:13:07|0.0026822
17:13:08|0.0026802
17:13:09|0.0026836
17:13:10|0.0026841
17:13:12|0.0026833
17:13:12|0.0026864
17:13:13|0.0026864
17:13:14|0.0026863
17:13:15|0.0026863
17:13:16|0.0026876
17:13:17|0.0026876
17:13:18|0.0026876
17:13:19|0.0026882
17:13:20|0.0026888
17:13:21|0.0026889
17:13:22|0.0026889
17:13:23|0.0026883
17:13:24|0.0026888
17:13:25|0.0026889
17:13:26|0.0026879
17:13:27|0.0026814
17:13:28|0.0026743
17:13:29|0.0026768
17:13:30|0.0026778
17:13:32|0.0026796
17:13:33|0.0026769
17:13:35|0.0026806
17:13:36|0.0026809
17:13:37|0.0026809
17:13:37|0.0026822
17:13:38|0.0026798
17:13:40|0.0026757
17:13:41|0.0026782
17:13:42|0.0026773
17:13:43|0.0026774
17:13:44|0.0026763
17:13:45|0.0026759
17:13:46|0.0026759
17:13:47|0.0026739
17:13:48|0.0026739
17:13:49|0.0026739
17:13:50|0.0026758
17:13:50|0.0026769
17:13:52|0.0026775
17:13:53|0.0026775
17:13:54|0.0026759
17:13:54|0.0026755
17:13:56|0.0026756
17:13:57|0.0026732
17:13:58|0.0026759
17:13:59|0.002675
17:14:00|0.002675
17:14:01|0.0026769
17:14:02|0.0026769
17:14:03|0.0026763
17:14:04|0.0026784
17:14:05|0.0026796
17:14:06|0.002681
17:14:07|0.002681
17:14:08|0.002681
17:14:09|0.0026805
17:14:10|0.0026778
17:14:11|0.0026789
17:14:12|0.0026775
17:14:13|0.0026784
17:14:14|0.0026784
17:14:15|0.0026784
17:14:16|0.0026784
17:14:17|0.0026789
17:14:18|0.0026796
17:14:19|0.0026796
17:14:20|0.0026801
17:14:21|0.002679
17:14:22|0.002679
17:14:23|0.0026786
17:14:24|0.0026786
17:14:25|0.0026786
17:14:26|0.0026786
17:14:27|0.0026786
17:14:28|0.0026786
17:14:29|0.0026802
17:14:31|0.0026803
17:14:31|0.0026803
17:14:33|0.0026806
17:14:34|0.0026813
17:14:36|0.0026813
17:14:36|0.0026814
17:14:38|0.0026828
17:14:39|0.0026837
17:14:40|0.0026839
17:14:42|0.0026839
17:14:42|0.0026841
17:14:43|0.0026841
17:14:45|0.0026841
17:14:45|0.0026841
17:14:47|0.0026841
17:14:48|0.0026841
17:14:49|0.0026842
17:14:50|0.0026828
17:14:51|0.0026828
17:14:52|0.0026858
17:14:53|0.0026858
17:14:54|0.0026838
17:14:55|0.0026838
17:14:56|0.0026874
17:14:58|0.0026866
17:14:58|0.0026866
17:14:59|0.002687
17:15:00|0.002687
17:15:01|0.0026882
17:15:02|0.002689
17:15:04|0.0026895
17:15:04|0.0026895
17:15:06|0.002691
17:15:07|0.002691
17:15:08|0.002691
17:15:09|0.002691
17:15:09|0.002691
17:15:10|0.002691
17:15:12|0.0026911
17:15:12|0.0026917
17:15:14|0.0026917
17:15:15|0.0026917
17:15:15|0.0026917
17:15:17|0.0026917
17:15:18|0.0026917
17:15:19|0.0026892
17:15:20|0.0026892
17:15:20|0.0026914
17:15:22|0.002694
17:15:23|0.0026945
17:15:24|0.0026945
17:15:25|0.0026944
17:15:26|0.0026941
17:15:27|0.0026963
17:15:28|0.0026963
17:15:29|0.0026958
17:15:31|0.0026966
17:15:31|0.0026951
17:15:32|0.0026951
17:15:34|0.0026937
17:15:35|0.0026937
17:15:36|0.0026974
17:15:37|0.002697
17:15:38|0.002697
17:15:39|0.002697
17:15:40|0.002697
17:15:41|0.002697
17:15:42|0.0026946
17:15:43|0.0026954
17:15:45|0.0026954
17:15:45|0.0026954
17:15:46|0.0026954
17:15:48|0.002697
17:15:48|0.0026977
17:15:49|0.0026983
17:15:51|0.0026983
17:15:51|0.0026981
17:15:52|0.0026981
17:15:54|0.0026981
17:15:55|0.0026981
17:15:56|0.0026985
17:15:57|0.0026989
17:15:57|0.0026989
17:15:59|0.0026989
17:16:00|0.0026984
17:16:01|0.0026984
17:16:02|0.0026967
17:16:03|0.0026958
17:16:04|0.0026951
17:16:05|0.0026951
17:16:06|0.0026951
17:16:07|0.0026951
17:16:08|0.0026963
17:16:09|0.0026963
17:16:10|0.0026963
17:16:11|0.0026963
17:16:12|0.0026963
17:16:13|0.0026974
17:16:14|0.0026974
17:16:15|0.002698
17:16:16|0.0026979
17:16:16|0.0026979
17:16:18|0.0026979
17:16:19|0.0026979
17:16:20|0.0026955
17:16:21|0.0026955
17:16:22|0.002694
17:16:23|0.0026931
17:16:24|0.0026931
17:16:24|0.0026949
17:16:26|0.0026949
17:16:26|0.0026947
17:16:27|0.0026947
17:16:29|0.0026941
17:16:30|0.0026953
17:16:31|0.0026953
17:16:32|0.002693
17:16:33|0.002693
17:16:34|0.002693
17:16:35|0.002693
17:16:37|0.002693
17:16:38|0.002693
17:16:39|0.002693
17:16:40|0.002693
17:16:42|0.002693
17:16:42|0.002693
17:16:43|0.002693
17:16:45|0.002693
17:16:45|0.002693
17:16:47|0.002693
17:16:47|0.002693
17:16:49|0.002693
17:16:49|0.0026972
17:16:50|0.0026972
17:16:51|0.0026972
17:16:53|0.0026972
17:16:53|0.0026966
17:16:55|0.002698
17:16:55|0.002698
17:16:57|0.0026995
17:16:58|0.0026995
17:16:59|0.0026995
17:17:00|0.0026999
17:17:01|0.0026999
17:17:02|0.0027
17:17:02|0.0027
17:17:03|0.0027
17:17:04|0.0027
17:17:06|0.0027
17:17:07|0.0027004
17:17:07|0.0027004
17:17:08|0.0027004
17:17:10|0.0027004
17:17:10|0.0027004
17:17:11|0.0027001
17:17:13|0.0027001
17:17:13|0.0026975
17:17:15|0.0026977
17:17:15|0.0026977
17:17:16|0.0026992
17:17:17|0.0026992
17:17:18|0.0027002
17:17:19|0.0027002
17:17:20|0.0027002
17:17:22|0.0027002
17:17:22|0.0027002
17:17:23|0.0027003
17:17:24|0.0027003
17:17:26|0.0027003
17:17:26|0.0027003
17:17:27|0.0027003
17:17:29|0.0027003
17:17:29|0.0027
17:17:30|0.0027
17:17:31|0.0027
17:17:33|0.0027
17:17:33|0.0027
17:17:34|0.0027
17:17:36|0.0027
17:17:37|0.0027
17:17:38|0.0026991
17:17:40|0.0026991
17:17:41|0.002701
17:17:42|0.002701
17:17:43|0.0026995
17:17:43|0.0027008
17:17:45|0.0027008
17:17:46|0.0027008
17:17:47|0.0027011
17:17:48|0.002701
17:17:49|0.0027009
17:17:50|0.0027009
17:17:51|0.0027002
17:17:52|0.0027007
17:17:53|0.0027007
17:17:54|0.0027007
17:17:55|0.0027007
17:17:56|0.0027005
17:17:57|0.0027005
17:17:58|0.0027005
17:17:59|0.0027005
17:18:00|0.0027005
17:18:01|0.0027005
17:18:02|0.0027005
17:18:03|0.0027005
17:18:04|0.0027012
17:18:05|0.0027012
17:18:07|0.0027012
17:18:07|0.0027012
17:18:08|0.0027012
17:18:09|0.0027012
17:18:11|0.0027012
17:18:12|0.0027012
17:18:12|0.0026997
17:18:14|0.0026997
17:18:15|0.0026997
17:18:15|0.0027013
17:18:16|0.0027017
17:18:18|0.0027019
17:18:19|0.0027023
17:18:19|0.0027027
17:18:21|0.0027027
17:18:22|0.0027027
17:18:23|0.002703
17:18:24|0.0027026
17:18:25|0.0027026
17:18:26|0.0027026
17:18:27|0.0027026
17:18:28|0.0027032
17:18:29|0.0027032
17:18:31|0.0027032
17:18:31|0.0027031
17:18:32|0.0027041
17:18:33|0.0027042
17:18:34|0.0027042
17:18:35|0.0027031
17:18:37|0.0027021
17:18:37|0.0027021
17:18:39|0.0027021
17:18:41|0.0027021
17:18:41|0.0027041
17:18:42|0.0027041
17:18:43|0.0027041
17:18:45|0.0027042
17:18:46|0.0027042
17:18:46|0.0027042
17:18:47|0.0027041
17:18:49|0.002703
17:18:50|0.002703
17:18:51|0.002703
17:18:52|0.0027033
17:18:53|0.0027035
17:18:54|0.0027035
17:18:55|0.0027021
17:18:56|0.0027004
17:18:57|0.0027004
17:18:58|0.0027004
17:18:59|0.0026965
17:19:00|0.0026965
17:19:01|0.0026975
17:19:02|0.0026975
17:19:03|0.0026973
17:19:04|0.0026985
17:19:05|0.0026985
17:19:06|0.0026985
17:19:07|0.0026985
17:19:08|0.0026963
17:19:09|0.0026963
17:19:10|0.0026963
17:19:11|0.0026963
17:19:12|0.0026963
17:19:13|0.0026963
17:19:14|0.002698
17:19:15|0.002698
17:19:16|0.002698
17:19:17|0.002698
17:19:18|0.002698
17:19:19|0.002698
17:19:20|0.0026977
17:19:21|0.0026977
17:19:22|0.0026977
17:19:23|0.0026958
17:19:24|0.0026958
17:19:25|0.0026958
17:19:26|0.0026958
17:19:27|0.0026957
17:19:28|0.0026956
17:19:29|0.0026955
17:19:30|0.0026945
17:19:31|0.0026945
17:19:32|0.0026958
17:19:33|0.0026958
17:19:34|0.0026958
17:19:35|0.0026951
17:19:36|0.0026951
17:19:37|0.0026951
17:19:39|0.0026951
17:19:40|0.0026974
17:19:41|0.0026974
17:19:43|0.0026957
17:19:43|0.0026957
17:19:44|0.0026979
17:19:45|0.0026985
17:19:46|0.0026985
17:19:47|0.0026998
17:19:48|0.0026998
17:19:50|0.0026988
17:19:50|0.0026988
17:19:51|0.0026999
17:19:52|0.0026999
17:19:54|0.0027005
17:19:55|0.0027005
17:19:55|0.0027033
17:19:56|0.0027029
17:19:57|0.0027029
17:19:58|0.0027003
17:19:59|0.002702
17:20:00|0.0027035
17:20:01|0.0027026
17:20:02|0.0027019
17:20:03|0.0027015
17:20:04|0.0027024
17:20:05|0.0027019
17:20:06|0.0027023
17:20:07|0.0027023
17:20:08|0.0027024
17:20:09|0.0027025
17:20:10|0.0027023
17:20:11|0.0027044
17:20:12|0.0027012
17:20:13|0.0027
17:20:14|0.0027022
17:20:15|0.0027019
17:20:16|0.0027
17:20:17|0.0027
17:20:18|0.0027
17:20:20|0.0027
17:20:20|0.0027
17:20:21|0.0027
17:20:22|0.0027001
17:20:23|0.0027001
17:20:24|0.0027001
17:20:25|0.0027019
17:20:26|0.0027012
17:20:28|0.0027012
17:20:28|0.0027012
17:20:30|0.0027018
17:20:31|0.0027018
17:20:32|0.0027018
17:20:33|0.0027018
17:20:34|0.0027018
17:20:35|0.0027042
17:20:36|0.0027042
17:20:37|0.0027042
17:20:39|0.0027042
17:20:40|0.0027042
17:20:41|0.0027022
17:20:42|0.0027022
17:20:43|0.0027022
17:20:44|0.0027022
17:20:45|0.0027022
17:20:46|0.0027044
17:20:47|0.0027044
17:20:48|0.0027044
17:20:49|0.0027044
17:20:50|0.0027044
17:20:52|0.0027044
17:20:52|0.0027044
17:20:53|0.0027044
17:20:54|0.0027044
17:20:55|0.0027044
17:20:56|0.0027044
17:20:58|0.0027028
17:20:58|0.0027028
17:20:59|0.0027028
17:21:01|0.0027028
17:21:01|0.0027029
17:21:03|0.0027028
17:21:04|0.0027028
17:21:05|0.0027028
17:21:06|0.002703
17:21:07|0.0027012
17:21:07|0.0027012
17:21:08|0.0027012
17:21:09|0.0027012
17:21:11|0.0027001
17:21:12|0.0026993
17:21:12|0.0026993
17:21:14|0.0026993
17:21:15|0.0026989
17:21:15|0.0027002
17:21:17|0.0027002
17:21:17|0.0027002
17:21:19|0.0026988
17:21:20|0.0026988
17:21:21|0.0026985
17:21:22|0.0026974
17:21:23|0.0026969
17:21:23|0.0026955
17:21:25|0.0026941
17:21:26|0.0026931
17:21:27|0.0026932
17:21:28|0.0026932
17:21:29|0.0026932
17:21:30|0.0026932
17:21:31|0.0026952
17:21:32|0.0026952
17:21:33|0.0026963
17:21:34|0.0026931
17:21:35|0.0026931
17:21:37|0.0026931
17:21:38|0.0026931
17:21:39|0.0026935
17:21:40|0.0026926
17:21:41|0.002696
17:21:42|0.002696
17:21:44|0.002696
17:21:44|0.002696
17:21:45|0.002696
17:21:47|0.002696
17:21:47|0.002696
17:21:49|0.0026919
17:21:50|0.0026919
17:21:51|0.0026925
17:21:53|0.0026925
17:21:54|0.0026953
17:21:54|0.0026925
17:21:56|0.0026925
17:21:57|0.0026925
17:21:57|0.0026925
17:21:59|0.0026968
17:21:59|0.0026968
17:22:01|0.0026965
17:22:01|0.0026965
17:22:02|0.0026936
17:22:04|0.0026936
17:22:05|0.0026931
17:22:06|0.0026931
17:22:07|0.0026931
17:22:08|0.0026931
17:22:08|0.0026931
17:22:09|0.0026931
17:22:11|0.0026931
17:22:12|0.0026931
17:22:13|0.0026927
17:22:14|0.0026927
17:22:15|0.0026927
17:22:16|0.0026927
17:22:17|0.0026927
17:22:18|0.0026927
17:22:19|0.0026927
17:22:20|0.0026927
17:22:21|0.0026927
17:22:22|0.0026927
17:22:23|0.0026931
17:22:24|0.0026931
17:22:25|0.0026953
17:22:26|0.0026953
17:22:27|0.0026953
17:22:28|0.0026953
17:22:29|0.0026953
17:22:30|0.0026953
17:22:31|0.002694
17:22:32|0.0026925
17:22:33|0.0026925
17:22:34|0.0026925
17:22:35|0.0026925
17:22:36|0.0026925
17:22:37|0.0026925
17:22:38|0.0026925
17:22:39|0.0026925
17:22:40|0.0026925
17:22:42|0.0026952
17:22:42|0.0026952
17:22:44|0.0026952
17:22:45|0.0026952
17:22:47|0.0026936
17:22:47|0.0026936
17:22:49|0.0026936
17:22:50|0.0026936
17:22:51|0.0026936
17:22:52|0.0026936
17:22:52|0.0026936
17:22:54|0.0026952
17:22:55|0.0026952
17:22:55|0.0026952
17:22:57|0.0026952
17:22:57|0.0026952
17:22:58|0.0026952
17:23:00|0.0026952
17:23:01|0.0026952
17:23:01|0.0026952
17:23:03|0.0026952
17:23:05|0.0026952
17:23:05|0.0026953
17:23:06|0.002693
17:23:07|0.002693
17:23:08|0.002693
17:23:09|0.002693
17:23:10|0.002693
17:23:11|0.002693
17:23:12|0.0026947
17:23:13|0.0026927
17:23:14|0.0026925
17:23:15|0.0026919
17:23:16|0.0026919
17:23:17|0.0026937
17:23:18|0.0026937
17:23:19|0.0026937
17:23:20|0.0026917
17:23:21|0.0026917
17:23:22|0.0026916
17:23:23|0.0026918
17:23:24|0.0026905
17:23:25|0.0026905
17:23:26|0.002688
17:23:27|0.0026877
17:23:28|0.0026891
17:23:29|0.0026862
17:23:30|0.0026862
17:23:31|0.0026862
17:23:32|0.0026873
17:23:33|0.0026855
17:23:34|0.0026855
17:23:35|0.0026844
17:23:36|0.0026832
17:23:37|0.0026809
17:23:38|0.0026825
17:23:39|0.0026825
17:23:40|0.0026822
17:23:42|0.002682
17:23:43|0.0026837
17:23:44|0.0026822
17:23:45|0.0026822
17:23:46|0.0026818
17:23:47|0.0026838
17:23:49|0.0026838
17:23:49|0.0026838
17:23:50|0.0026838
17:23:51|0.0026838
17:23:53|0.0026834
17:23:54|0.0026834
17:23:55|0.002681
17:23:56|0.0026841
17:23:57|0.0026793
17:23:58|0.0026808
17:23:59|0.0026788
17:24:00|0.0026784
17:24:01|0.0026789
17:24:02|0.0026765
17:24:03|0.0026781
17:24:04|0.002678
17:24:06|0.0026743
17:24:06|0.0026766
17:24:08|0.0026741
17:24:08|0.0026759
17:24:10|0.0026759
17:24:11|0.0026769
17:24:11|0.0026774
17:24:12|0.0026774
17:24:13|0.0026774
17:24:15|0.0026774
17:24:15|0.0026784
17:24:16|0.0026784
17:24:17|0.002679
17:24:19|0.002679
17:24:19|0.0026789
17:24:21|0.002679
17:24:21|0.0026796
17:24:23|0.0026808
17:24:24|0.002681
17:24:24|0.002681
17:24:25|0.002681
17:24:26|0.002681
17:24:27|0.0026784
17:24:28|0.0026765
17:24:29|0.0026758
17:24:30|0.0026758
17:24:32|0.0026758
17:24:32|0.0026758
17:24:33|0.0026758
17:24:34|0.0026758
17:24:36|0.0026781
17:24:36|0.0026781
17:24:37|0.0026784
17:24:38|0.0026784
17:24:39|0.0026784
17:24:40|0.0026795
17:24:42|0.0026795
17:24:43|0.002681
17:24:44|0.002681
17:24:44|0.0026823
17:24:46|0.0026823
17:24:47|0.0026829
17:24:48|0.0026829
17:24:49|0.0026833
17:24:50|0.0026852
17:24:52|0.0026862
17:24:52|0.0026862
17:24:53|0.0026862
17:24:55|0.0026852
17:24:56|0.0026858
17:24:56|0.0026857
17:24:58|0.0026827
17:24:59|0.0026827
17:25:00|0.0026827
17:25:01|0.0026827
17:25:02|0.0026827
17:25:03|0.0026857
17:25:04|0.0026857
17:25:05|0.0026857
17:25:06|0.0026857
17:25:07|0.0026857
17:25:08|0.002683
17:25:09|0.002683
17:25:10|0.002683
17:25:11|0.002683
17:25:12|0.002683
17:25:13|0.002683
17:25:14|0.002683
17:25:15|0.002683
17:25:16|0.002683
17:25:17|0.0026857
17:25:18|0.0026857
17:25:19|0.0026859
17:25:20|0.0026859
17:25:21|0.0026847
17:25:22|0.0026858
17:25:23|0.0026858
17:25:24|0.0026858
17:25:25|0.0026858
17:25:26|0.0026864
17:25:27|0.0026865
17:25:28|0.0026865
17:25:29|0.0026865
17:25:30|0.0026865
17:25:31|0.0026843
17:25:32|0.0026843
17:25:33|0.0026843
17:25:34|0.0026843
17:25:35|0.0026843
17:25:36|0.0026847
17:25:37|0.0026847
17:25:38|0.0026847
17:25:39|0.0026847
17:25:40|0.0026847
17:25:41|0.0026847
17:25:42|0.0026843
17:25:44|0.0026843
17:25:44|0.0026843
17:25:46|0.0026844
17:25:47|0.0026826
17:25:48|0.0026826
17:25:49|0.0026826
17:25:51|0.0026837
17:25:51|0.0026837
17:25:52|0.0026827
17:25:54|0.0026827
17:25:55|0.0026827
17:25:56|0.0026827
17:25:57|0.0026827
17:25:58|0.0026827
17:25:59|0.0026827
17:26:00|0.0026827
17:26:01|0.0026827
17:26:02|0.0026827
17:26:03|0.0026827
17:26:04|0.0026827
17:26:05|0.0026827
17:26:06|0.0026878
17:26:07|0.0026879
17:26:08|0.0026883
17:26:09|0.0026883
17:26:10|0.0026884
17:26:11|0.0026891
17:26:12|0.002689
17:26:13|0.0026898
17:26:14|0.0026908
17:26:15|0.0026908
17:26:16|0.002689
17:26:17|0.00269
17:26:18|0.0026881
17:26:19|0.0026881
17:26:20|0.0026881
17:26:21|0.0026877
17:26:22|0.0026876
17:26:23|0.0026905
17:26:24|0.0026909
17:26:25|0.0026909
17:26:26|0.0026909
17:26:27|0.0026897
17:26:28|0.0026894
17:26:29|0.0026898
17:26:30|0.0026899
17:26:31|0.0026899
17:26:32|0.0026899
17:26:33|0.0026899
17:26:34|0.0026899
17:26:35|0.0026899
17:26:36|0.0026899
17:26:37|0.0026899
17:26:38|0.0026895
17:26:39|0.0026891
17:26:40|0.0026891
17:26:41|0.0026891
17:26:42|0.0026891
17:26:43|0.0026891
17:26:45|0.0026911
17:26:45|0.0026911
17:26:47|0.0026911
17:26:49|0.0026911
17:26:49|0.0026911
17:26:50|0.0026911
17:26:51|0.0026917
17:26:52|0.0026917
17:26:54|0.0026917
17:26:54|0.0026917
17:26:55|0.0026917
17:26:56|0.0026917
17:26:57|0.0026917
17:26:58|0.0026917
17:26:59|0.0026916
17:27:01|0.0026916
17:27:02|0.002692
17:27:03|0.002692
17:27:04|0.002692
17:27:06|0.002692
17:27:06|0.002692
17:27:08|0.002692
17:27:08|0.0026911
17:27:09|0.0026904
17:27:11|0.0026896
17:27:11|0.0026896
17:27:13|0.0026896
17:27:14|0.0026896
17:27:15|0.0026896
17:27:15|0.0026896
17:27:17|0.0026913
17:27:18|0.0026884
17:27:19|0.0026908
17:27:20|0.0026908
17:27:21|0.002688
17:27:21|0.0026874
17:27:23|0.0026895
17:27:24|0.0026895
17:27:25|0.0026904
17:27:26|0.0026904
17:27:27|0.0026904
17:27:28|0.0026892
17:27:29|0.0026892
17:27:29|0.002689
17:27:31|0.0026904
17:27:32|0.0026904
17:27:32|0.0026892
17:27:34|0.00269
17:27:34|0.002689
17:27:36|0.002689
17:27:37|0.002689
17:27:38|0.002689
17:27:38|0.002689
17:27:40|0.0026916
17:27:41|0.0026916
17:27:41|0.0026916
17:27:43|0.0026906
17:27:44|0.0026906
17:27:45|0.0026906
17:27:46|0.0026893
17:27:48|0.0026893
17:27:49|0.0026931
17:27:50|0.0026906
17:27:51|0.0026906
17:27:52|0.0026906
17:27:53|0.0026943
17:27:54|0.0026943
17:27:55|0.002691
17:27:56|0.0026905
17:27:57|0.0026905
17:27:58|0.0026912
17:27:59|0.0026912
17:28:00|0.0026912
17:28:01|0.0026934
17:28:02|0.0026934
17:28:03|0.0026934
17:28:04|0.0026934
17:28:05|0.0026904
17:28:06|0.0026896
17:28:07|0.0026891
17:28:08|0.0026911
17:28:09|0.0026911
17:28:10|0.0026911
17:28:11|0.0026911
17:28:12|0.0026893
17:28:13|0.0026892
17:28:15|0.0026886
17:28:15|0.0026886
17:28:16|0.0026874
17:28:17|0.0026874
17:28:19|0.0026887
17:28:19|0.0026887
17:28:20|0.0026859
17:28:21|0.0026841
17:28:23|0.0026805
17:28:23|0.0026784
17:28:24|0.0026814
17:28:25|0.0026823
17:28:26|0.0026805
17:28:27|0.0026805
17:28:28|0.0026837
17:28:29|0.0026837
17:28:30|0.0026837
17:28:31|0.0026823
17:28:32|0.0026823
17:28:33|0.0026823
17:28:34|0.0026823
17:28:35|0.0026823
17:28:36|0.0026823
17:28:37|0.0026823
17:28:38|0.0026824
17:28:39|0.002683
17:28:40|0.002683
17:28:41|0.002683
17:28:42|0.002683
17:28:43|0.002683
17:28:44|0.002686
17:28:45|0.002686
17:28:47|0.002686
17:28:48|0.002686
17:28:49|0.002686
17:28:50|0.002686
17:28:51|0.0026842
17:28:53|0.0026842
17:28:54|0.0026855
17:28:55|0.0026855
17:28:56|0.0026855
17:28:57|0.0026859
17:28:57|0.0026859
17:28:59|0.0026853
17:28:59|0.0026853
17:29:01|0.0026853
17:29:02|0.0026853
17:29:03|0.0026864
17:29:04|0.0026864
17:29:05|0.002686
17:29:06|0.002686
17:29:07|0.002686
17:29:08|0.002686
17:29:09|0.002686
17:29:10|0.0026866
17:29:11|0.0026866
17:29:11|0.0026848
17:29:13|0.002682
17:29:13|0.002682
17:29:15|0.002682
17:29:15|0.0026815
17:29:17|0.0026836
17:29:18|0.002682
17:29:19|0.002682
17:29:20|0.0026848
17:29:21|0.0026874
17:29:22|0.0026886
17:29:23|0.0026886
17:29:24|0.0026886
17:29:25|0.0026886
17:29:26|0.002688
17:29:27|0.002688
17:29:28|0.0026877
17:29:29|0.0026879
17:29:30|0.002689
17:29:31|0.0026869
17:29:32|0.0026864
17:29:33|0.0026864
17:29:34|0.0026843
17:29:35|0.0026829
17:29:36|0.0026829
17:29:37|0.0026829
17:29:38|0.0026829
17:29:39|0.0026829
17:29:40|0.002685
17:29:41|0.002685
17:29:42|0.002685
17:29:43|0.0026859
17:29:44|0.0026829
17:29:45|0.0026829
17:29:46|0.0026829
17:29:47|0.0026854
17:29:49|0.0026854
17:29:50|0.0026854
17:29:51|0.0026814
17:29:52|0.0026814
17:29:53|0.0026816
17:29:54|0.0026819
17:29:55|0.0026819
17:29:57|0.0026827
17:29:58|0.0026838
17:29:59|0.0026841
17:29:59|0.0026841
17:30:01|0.0026841
17:30:02|0.0026841
17:30:03|0.0026841
17:30:04|0.0026822
17:30:05|0.0026816
17:30:06|0.0026816
17:30:07|0.002684
17:30:08|0.0026841
17:30:09|0.0026841
17:30:09|0.0026841
17:30:11|0.0026841
17:30:12|0.0026841
17:30:13|0.0026841
17:30:14|0.002685
17:30:15|0.002685
17:30:16|0.002685
17:30:17|0.002685
17:30:18|0.002685
17:30:18|0.002685
17:30:20|0.002685
17:30:21|0.002685
17:30:22|0.002685
17:30:23|0.002686
17:30:24|0.0026866
17:30:25|0.0026875
17:30:26|0.0026895
17:30:27|0.0026897
17:30:28|0.0026915
17:30:29|0.0026911
17:30:30|0.0026911
17:30:31|0.0026913
17:30:32|0.0026923
17:30:33|0.0026916
17:30:34|0.0026923
17:30:35|0.0026929
17:30:36|0.0026929
17:30:37|0.0026929
17:30:38|0.0026911
17:30:39|0.0026911
17:30:40|0.0026906
17:30:41|0.0026897
17:30:42|0.0026897
17:30:43|0.0026897
17:30:44|0.0026897
17:30:45|0.0026897
17:30:46|0.0026936
17:30:47|0.0026936
17:30:48|0.0026936
17:30:50|0.0026936
17:30:51|0.0026936
17:30:51|0.0026936
17:30:53|0.0026933
17:30:54|0.0026933
17:30:55|0.0026907
17:30:56|0.0026907
17:30:57|0.0026907
17:30:58|0.0026926
17:30:59|0.0026917
17:31:00|0.0026917
17:31:01|0.0026907
17:31:03|0.0026898
17:31:03|0.0026898
17:31:05|0.0026898
17:31:06|0.0026898
17:31:07|0.0026898
17:31:08|0.0026898
17:31:09|0.0026898
17:31:10|0.0026898
17:31:11|0.0026898
17:31:13|0.0026917
17:31:13|0.002693
17:31:14|0.002693
17:31:16|0.002693
17:31:16|0.002693
17:31:17|0.0026936
17:31:19|0.0026936
17:31:19|0.0026936
17:31:21|0.0026925
17:31:21|0.0026925
17:31:22|0.0026933
17:31:23|0.0026906
17:31:24|0.0026887
17:31:25|0.0026877
17:31:26|0.0026887
17:31:28|0.0026887
17:31:28|0.0026898
17:31:29|0.0026909
17:31:30|0.0026909
17:31:31|0.0026909
17:31:33|0.0026909
17:31:33|0.0026909
17:31:34|0.0026857
17:31:36|0.0026891
17:31:36|0.0026891
17:31:37|0.0026891
17:31:38|0.0026898
17:31:40|0.0026898
17:31:41|0.0026898
17:31:41|0.0026898
17:31:43|0.0026904
17:31:43|0.0026918
17:31:45|0.0026912
17:31:45|0.0026912
17:31:47|0.0026925
17:31:47|0.0026924
17:31:48|0.0026924
17:31:50|0.0026924
17:31:51|0.0026924
17:31:52|0.0026944
17:31:54|0.0026917
17:31:54|0.0026917
17:31:55|0.0026917
17:31:56|0.002693
17:31:57|0.002693
17:31:58|0.002693
17:32:00|0.002693
17:32:00|0.002693
17:32:02|0.0026918
17:32:03|0.0026918
17:32:04|0.0026918
17:32:05|0.0026918
17:32:06|0.0026918
17:32:07|0.0026918
17:32:08|0.0026918
17:32:09|0.0026918
17:32:10|0.0026938
17:32:11|0.0026938
17:32:12|0.0026938
17:32:13|0.0026938
17:32:14|0.0026938
17:32:16|0.0026938
17:32:16|0.0026955
17:32:17|0.0026957
17:32:18|0.0026946
17:32:19|0.0026958
17:32:20|0.0026958
17:32:21|0.0026958
17:32:22|0.0026944
17:32:23|0.002694
17:32:24|0.002694
17:32:25|0.0026935
17:32:26|0.0026934
17:32:27|0.0026934
17:32:28|0.0026934
17:32:29|0.0026934
17:32:31|0.0026958
17:32:31|0.0026958
17:32:32|0.0026959
17:32:33|0.0026959
17:32:34|0.0026966
17:32:35|0.0026971
17:32:36|0.0026973
17:32:37|0.002698
17:32:38|0.0026982
17:32:39|0.0026982
17:32:40|0.0026974
17:32:41|0.0026974
17:32:42|0.0026974
17:32:43|0.0026974
17:32:44|0.002699
17:32:45|0.002699
17:32:46|0.002699
17:32:47|0.002699
17:32:48|0.002699
17:32:49|0.002699
17:32:51|0.0026998
17:32:52|0.0026998
17:32:53|0.0026998
17:32:54|0.0026998
17:32:56|0.0026998
17:32:57|0.0026998
17:32:57|0.0026998
17:32:59|0.0026998
17:33:00|0.0026998
17:33:01|0.0026998
17:33:02|0.0027
17:33:03|0.0027002
17:33:04|0.0027004
17:33:05|0.0027
17:33:06|0.0027
17:33:07|0.0027
17:33:08|0.0027008
17:33:09|0.0027012
17:33:10|0.0027012
17:33:11|0.0026993
17:33:12|0.002701
17:33:13|0.002701
17:33:14|0.002701
17:33:15|0.002701
17:33:16|0.002701
17:33:17|0.002701
17:33:18|0.0026995
17:33:19|0.0026995
17:33:20|0.0026995
17:33:21|0.0027003
17:33:22|0.0027003
17:33:23|0.0027003
17:33:24|0.0027003
17:33:25|0.0027003
17:33:26|0.0026984
17:33:27|0.0026984
17:33:28|0.0026984
17:33:29|0.0026984
17:33:30|0.0026984
17:33:31|0.0026984
17:33:32|0.0026984
17:33:33|0.0026984
17:33:34|0.0026984
17:33:35|0.0026984
17:33:36|0.0026984
17:33:37|0.0026984
17:33:38|0.0026984
17:33:39|0.0027013
17:33:40|0.0027013
17:33:41|0.0026976
17:33:42|0.0026976
17:33:43|0.0026976
17:33:44|0.0026976
17:33:45|0.0026976
17:33:46|0.0026976
17:33:47|0.0026976
17:33:48|0.0026976
17:33:49|0.0027004
17:33:50|0.0027004
17:33:52|0.0026983
17:33:53|0.0026983
17:33:54|0.0026983
17:33:56|0.0026983
17:33:57|0.0026964
17:33:58|0.0026951
17:33:59|0.002695
17:34:00|0.0026946
17:34:01|0.0026945
17:34:02|0.0026936
17:34:03|0.0026931
17:34:04|0.0026917
17:34:06|0.0026902
17:34:06|0.0026902
17:34:07|0.0026902
17:34:08|0.0026902
17:34:09|0.0026902
17:34:10|0.0026902
17:34:11|0.0026912
17:34:12|0.0026891
17:34:13|0.00269
17:34:14|0.0026918
17:34:15|0.0026918
17:34:16|0.0026918
17:34:17|0.0026918
17:34:18|0.0026916
17:34:19|0.0026916
17:34:20|0.0026916
17:34:21|0.0026916
17:34:22|0.0026916
17:34:23|0.0026916
17:34:24|0.0026897
17:34:25|0.0026916
17:34:26|0.0026916
17:34:27|0.0026916
17:34:28|0.0026894
17:34:29|0.0026894
17:34:30|0.0026912
17:34:31|0.0026912
17:34:33|0.0026912
17:34:33|0.0026914
17:34:34|0.0026914
17:34:36|0.0026917
17:34:36|0.0026917
17:34:38|0.0026917
17:34:39|0.0026898
17:34:41|0.0026898
17:34:41|0.0026887
17:34:42|0.0026887
17:34:43|0.0026889
17:34:44|0.0026889
17:34:45|0.0026909
17:34:46|0.0026829
17:34:47|0.0026805
17:34:48|0.002682
17:34:49|0.0026835
17:34:50|0.00268
17:34:51|0.00268
17:34:53|0.0026825
17:34:54|0.0026837
17:34:55|0.0026837
17:34:56|0.0026819
17:34:57|0.0026804
17:34:58|0.0026803
17:34:59|0.00268
17:35:01|0.0026831
17:35:01|0.0026831
17:35:03|0.0026815
17:35:04|0.0026831
17:35:04|0.0026841
17:35:05|0.0026851
17:35:07|0.002686
17:35:08|0.0026864
17:35:08|0.0026837
17:35:09|0.0026822
17:35:11|0.0026833
17:35:12|0.0026833
17:35:13|0.0026843
17:35:14|0.002685
17:35:15|0.002685
17:35:16|0.002685
17:35:16|0.0026887
17:35:17|0.0026887
17:35:19|0.0026889
17:35:20|0.0026898
17:35:21|0.002686
17:35:22|0.002686
17:35:23|0.002686
17:35:23|0.0026901
17:35:25|0.0026901
17:35:25|0.0026901
17:35:27|0.0026901
17:35:28|0.0026859
17:35:29|0.0026879
17:35:30|0.0026846
17:35:30|0.0026846
17:35:32|0.0026846
17:35:33|0.0026846
17:35:34|0.0026877
17:35:35|0.0026877
17:35:36|0.0026855
17:35:37|0.0026855
17:35:38|0.0026855
17:35:39|0.0026904
17:35:40|0.0026906
17:35:41|0.0026868
17:35:42|0.0026868
17:35:42|0.0026868
17:35:44|0.0026868
17:35:44|0.0026895
17:35:46|0.0026895
17:35:47|0.0026895
17:35:48|0.0026895
17:35:49|0.0026895
17:35:50|0.0026895
17:35:51|0.0026895
17:35:52|0.0026921
17:35:53|0.0026921
17:35:54|0.0026922
17:35:56|0.0026915
17:35:57|0.0026922
17:35:58|0.0026923
17:35:58|0.0026915
17:36:00|0.0026915
17:36:00|0.0026915
17:36:02|0.0026915
17:36:03|0.0026915
17:36:04|0.0026936
17:36:05|0.0026971
17:36:06|0.0026971
17:36:07|0.0026971
17:36:08|0.0026955
17:36:09|0.0026955
17:36:10|0.0026955
17:36:11|0.0026955
17:36:12|0.0026976
17:36:13|0.0026976
17:36:14|0.0026976
17:36:15|0.0026976
17:36:16|0.0026977
17:36:17|0.0026977
17:36:18|0.0026977
17:36:19|0.0026977
17:36:20|0.0026977
17:36:21|0.0026963
17:36:22|0.0026963
17:36:23|0.0026985
17:36:24|0.0026958
17:36:25|0.0026958
17:36:26|0.0026958
17:36:27|0.0026958
17:36:28|0.0026958
17:36:29|0.0026954
17:36:30|0.0026938
17:36:31|0.0026921
17:36:32|0.0026917
17:36:33|0.0026925
17:36:34|0.0026904
17:36:35|0.0026904
17:36:36|0.0026919
17:36:37|0.0026919
17:36:38|0.0026919
17:36:39|0.0026931
17:36:40|0.0026936
17:36:41|0.0026936
17:36:42|0.0026936
17:36:43|0.0026936
17:36:44|0.0026936
17:36:45|0.0026936
17:36:46|0.0026936
17:36:47|0.0026932
17:36:48|0.0026957
17:36:49|0.0026956
17:36:50|0.0026964
17:36:51|0.0026974
17:36:52|0.0026945
17:36:53|0.0026955
17:36:54|0.0026941
17:36:56|0.0026931
17:36:57|0.0026931
17:36:58|0.0026933
17:36:59|0.0026933
17:37:00|0.0026933
17:37:01|0.0026933
17:37:02|0.002694
17:37:03|0.0026946
17:37:04|0.0026948
17:37:05|0.0026954
17:37:06|0.0026954
17:37:07|0.0026954
17:37:08|0.0026958
17:37:09|0.0026958
17:37:10|0.0026936
17:37:11|0.0026923
17:37:12|0.0026923
17:37:13|0.0026923
17:37:14|0.0026923
17:37:15|0.0026923
17:37:16|0.0026945
17:37:18|0.0026945
17:37:19|0.0026945
17:37:20|0.0026945
17:37:21|0.0026945
17:37:21|0.0026923
17:37:22|0.0026923
17:37:23|0.002695
17:37:24|0.002695
17:37:25|0.0026951
17:37:27|0.0026951
17:37:28|0.0026951
17:37:29|0.0026951
17:37:30|0.0026951
17:37:31|0.0026951
17:37:32|0.0026951
17:37:33|0.0026951
17:37:34|0.0026922
17:37:35|0.0026895
17:37:36|0.0026916
17:37:37|0.0026916
17:37:38|0.0026917
17:37:39|0.002695
17:37:40|0.0026939
17:37:41|0.0026918
17:37:42|0.0026927
17:37:43|0.0026927
17:37:44|0.0026908
17:37:45|0.0026904
17:37:46|0.0026901
17:37:47|0.0026918
17:37:48|0.0026922
17:37:49|0.0026926
17:37:50|0.0026926
17:37:51|0.0026926
17:37:52|0.0026926
17:37:53|0.0026926
17:37:54|0.0026926
17:37:55|0.0026923
17:37:57|0.0026951
17:37:57|0.0026951
17:37:58|0.0026951
17:37:59|0.0026951
17:38:00|0.0026951
17:38:02|0.0026951
17:38:03|0.0026951
17:38:03|0.0026951
17:38:05|0.0026951
17:38:06|0.0026951
17:38:07|0.0026951
17:38:08|0.0026955
17:38:09|0.0026955
17:38:10|0.0026955
17:38:11|0.0026955
17:38:12|0.0026955
17:38:14|0.0026964
17:38:14|0.0026954
17:38:16|0.0026961
17:38:16|0.0026968
17:38:17|0.0026969
17:38:18|0.0026969
17:38:19|0.0026969
17:38:20|0.0026969
17:38:22|0.0026969
17:38:23|0.0026972
17:38:24|0.0026972
17:38:25|0.0026974
17:38:26|0.0026974
17:38:28|0.0026972
17:38:28|0.0026972
17:38:29|0.0026972
17:38:30|0.0026972
17:38:31|0.0026972
17:38:32|0.0026972
17:38:33|0.0026986
17:38:35|0.0026994
17:38:36|0.0026997
17:38:36|0.0026997
17:38:37|0.0027004
17:38:38|0.0027004
17:38:39|0.0027004
17:38:40|0.0026994
17:38:41|0.0026994
17:38:42|0.0026993
17:38:44|0.0026993
17:38:45|0.0026993
17:38:46|0.0026993
17:38:47|0.0026993
17:38:48|0.0027005
17:38:49|0.0027005
17:38:50|0.0027005
17:38:51|0.0027005
17:38:52|0.0027007
17:38:53|0.0027007
17:38:54|0.0026997
17:38:55|0.0026985
17:38:57|0.0026976
17:38:58|0.0026976
17:38:59|0.0026976
17:39:00|0.0026976
17:39:01|0.0026976
17:39:02|0.0026978
17:39:03|0.0026978
17:39:04|0.0026978
17:39:05|0.0026991
17:39:07|0.002699
17:39:07|0.002699
17:39:09|0.002699
17:39:10|0.002699
17:39:10|0.0026976
17:39:12|0.002697
17:39:13|0.002697
17:39:14|0.0026982
17:39:15|0.0026982
17:39:16|0.0026982
17:39:18|0.0026982
17:39:18|0.0026982
17:39:19|0.0026955
17:39:20|0.0026951
17:39:21|0.0026955
17:39:22|0.0026955
17:39:23|0.0026956
17:39:24|0.0026956
17:39:25|0.0026956
17:39:26|0.0026948
17:39:27|0.0026948
17:39:28|0.0026877
17:39:29|0.0026897
17:39:30|0.0026897
17:39:31|0.0026898
17:39:32|0.0026886
17:39:34|0.0026867
17:39:35|0.0026867
17:39:36|0.0026855
17:39:36|0.0026869
17:39:37|0.0026869
17:39:38|0.0026869
17:39:39|0.0026879
17:39:40|0.0026891
17:39:42|0.0026898
17:39:42|0.0026898
17:39:44|0.0026898
17:39:44|0.0026898
17:39:45|0.0026877
17:39:47|0.0026877
17:39:47|0.0026878
17:39:48|0.0026878
17:39:50|0.0026893
17:39:50|0.0026866
17:39:52|0.0026864
17:39:52|0.0026861
17:39:54|0.002686
17:39:54|0.0026852
17:39:56|0.0026852
17:39:56|0.0026845
17:39:58|0.0026844
17:39:59|0.0026841
17:40:01|0.0026873
17:40:02|0.0026873
17:40:02|0.0026873
17:40:04|0.0026824
17:40:04|0.0026826
17:40:06|0.0026815
17:40:07|0.0026815
17:40:07|0.0026815
17:40:09|0.0026815
17:40:10|0.0026817
17:40:11|0.0026812
17:40:12|0.002681
17:40:12|0.002681
17:40:14|0.0026803
17:40:15|0.0026852
17:40:16|0.0026852
17:40:16|0.0026852
17:40:18|0.0026832
17:40:19|0.0026852
17:40:20|0.0026827
17:40:21|0.0026827
17:40:22|0.0026844
17:40:23|0.0026844
17:40:24|0.0026844
17:40:24|0.0026825
17:40:26|0.0026825
17:40:27|0.0026825
17:40:28|0.0026825
17:40:29|0.0026825
17:40:30|0.0026848
17:40:31|0.0026848
17:40:32|0.0026848
17:40:33|0.0026848
17:40:34|0.0026829
17:40:34|0.0026829
17:40:36|0.0026829
17:40:37|0.0026829
17:40:38|0.0026822
17:40:39|0.0026822
17:40:40|0.0026822
17:40:41|0.0026822
17:40:42|0.0026822
17:40:43|0.0026822
17:40:43|0.002684
17:40:45|0.002684
17:40:46|0.002681
17:40:47|0.002681
17:40:48|0.0026743
17:40:49|0.00267
17:40:50|0.00267
17:40:51|0.00267
17:40:51|0.0026736
17:40:53|0.0026703
17:40:54|0.0026706
17:40:55|0.0026727
17:40:56|0.0026727
17:40:56|0.0026708
17:40:57|0.0026708
17:40:58|0.0026726
17:41:00|0.0026726
17:41:01|0.0026727
17:41:02|0.0026727
17:41:03|0.0026727
17:41:04|0.0026722
17:41:05|0.002674
17:41:06|0.0026735
17:41:07|0.0026735
17:41:08|0.0026704
17:41:09|0.0026687
17:41:10|0.0026679
17:41:11|0.0026716
17:41:12|0.002673
17:41:13|0.0026745
17:41:14|0.002673
17:41:15|0.002673
17:41:16|0.0026755
17:41:17|0.002671
17:41:18|0.002671
17:41:19|0.0026708
17:41:20|0.0026708
17:41:21|0.0026728
17:41:22|0.002676
17:41:23|0.0026724
17:41:24|0.0026714
17:41:25|0.0026714
17:41:26|0.0026729
17:41:27|0.0026731
17:41:28|0.0026731
17:41:29|0.0026728
17:41:30|0.0026728
17:41:31|0.0026728
17:41:32|0.0026715
17:41:33|0.0026715
17:41:34|0.0026715
17:41:35|0.0026718
17:41:36|0.0026727
17:41:37|0.0026727
17:41:38|0.0026727
17:41:39|0.0026727
17:41:40|0.0026727
17:41:41|0.0026727
17:41:42|0.0026727
17:41:43|0.0026745
17:41:44|0.0026746
17:41:45|0.0026746
17:41:46|0.0026746
17:41:47|0.0026746
17:41:48|0.0026746
17:41:49|0.0026746
17:41:50|0.0026746
17:41:51|0.0026746
17:41:52|0.0026746
17:41:54|0.0026746
17:41:55|0.0026746
17:41:55|0.002673
17:41:56|0.002673
17:41:57|0.002673
17:41:58|0.0026748
17:42:00|0.0026748
17:42:01|0.0026748
17:42:02|0.0026748
17:42:03|0.0026745
17:42:04|0.0026759
17:42:05|0.0026759
17:42:06|0.0026759
17:42:07|0.0026759
17:42:08|0.0026759
17:42:09|0.0026759
17:42:10|0.0026759
17:42:11|0.0026759
17:42:12|0.0026732
17:42:14|0.0026732
17:42:14|0.0026732
17:42:15|0.0026732
17:42:16|0.0026732
17:42:17|0.0026765
17:42:18|0.0026768
17:42:19|0.0026763
17:42:20|0.0026777
17:42:21|0.0026799
17:42:22|0.0026801
17:42:24|0.0026781
17:42:24|0.0026782
17:42:26|0.0026775
17:42:27|0.0026775
17:42:27|0.0026775
17:42:29|0.0026775
17:42:29|0.002678
17:42:31|0.002677
17:42:32|0.002677
17:42:33|0.0026789
17:42:34|0.0026789
17:42:35|0.0026789
17:42:36|0.0026789
17:42:37|0.0026789
17:42:38|0.0026789
17:42:39|0.0026803
17:42:40|0.0026803
17:42:41|0.0026773
17:42:42|0.0026773
17:42:43|0.0026773
17:42:44|0.0026773
17:42:44|0.0026799
17:42:46|0.0026799
17:42:46|0.0026799
17:42:48|0.0026799
17:42:49|0.0026799
17:42:50|0.0026799
17:42:51|0.0026799
17:42:52|0.0026785
17:42:53|0.002676
17:42:54|0.0026781
17:42:55|0.0026769
17:42:56|0.002679
17:42:57|0.0026782
17:42:58|0.0026783
17:42:59|0.002679
17:43:00|0.0026786
17:43:02|0.002679
17:43:02|0.0026787
17:43:03|0.0026796
17:43:04|0.0026802
17:43:05|0.0026793
17:43:06|0.0026811
17:43:07|0.0026814
17:43:08|0.0026811
17:43:09|0.0026823
17:43:10|0.0026828
17:43:11|0.0026828
17:43:13|0.002681
17:43:14|0.0026841
17:43:15|0.0026849
17:43:16|0.0026849
17:43:16|0.0026849
17:43:17|0.0026849
17:43:19|0.0026849
17:43:19|0.0026849
17:43:20|0.0026853
17:43:22|0.0026855
17:43:22|0.0026855
17:43:24|0.0026864
17:43:25|0.0026877
17:43:26|0.0026877
17:43:27|0.0026877
17:43:28|0.0026877
17:43:29|0.0026877
17:43:30|0.0026877
17:43:30|0.0026877
17:43:31|0.0026875
17:43:33|0.0026871
17:43:34|0.0026871
17:43:35|0.0026871
17:43:36|0.0026871
17:43:37|0.002685
17:43:38|0.002685
17:43:39|0.002685
17:43:39|0.0026863
17:43:41|0.0026863
17:43:42|0.0026863
17:43:43|0.0026862
17:43:43|0.0026862
17:43:45|0.0026862
17:43:46|0.0026862
17:43:46|0.0026841
17:43:48|0.0026841
17:43:49|0.0026841
17:43:50|0.0026841
17:43:50|0.0026837
17:43:52|0.0026837
17:43:53|0.0026837
17:43:53|0.0026841
17:43:55|0.0026841
17:43:56|0.0026841
17:43:57|0.0026841
17:43:57|0.0026841
17:43:59|0.0026841
17:44:00|0.0026853
17:44:01|0.0026853
17:44:02|0.002686
17:44:03|0.002686
17:44:05|0.0026864
17:44:06|0.0026864
17:44:07|0.0026864
17:44:08|0.0026864
17:44:10|0.0026864
17:44:10|0.0026864
17:44:11|0.0026868
17:44:12|0.0026868
17:44:13|0.0026868
17:44:15|0.0026868
17:44:15|0.0026868
17:44:16|0.0026868
17:44:17|0.0026868
17:44:18|0.0026876
17:44:19|0.0026876
17:44:20|0.0026876
17:44:22|0.0026876
17:44:23|0.0026876
17:44:23|0.0026876
17:44:24|0.0026876
17:44:25|0.0026876
17:44:27|0.0026876
17:44:28|0.0026879
17:44:29|0.0026882
17:44:30|0.0026879
17:44:31|0.0026879
17:44:32|0.0026884
17:44:33|0.0026886
17:44:34|0.0026892
17:44:35|0.0026892
17:44:36|0.00269
17:44:37|0.0026884
17:44:38|0.0026884
17:44:39|0.0026904
17:44:40|0.0026904
17:44:41|0.0026904
17:44:42|0.0026884
17:44:43|0.0026884
17:44:45|0.0026884
17:44:46|0.0026884
17:44:46|0.0026884
17:44:47|0.0026915
17:44:48|0.0026886
17:44:49|0.0026875
17:44:50|0.0026875
17:44:51|0.0026875
17:44:52|0.0026875
17:44:53|0.0026875
17:44:54|0.0026875
17:44:55|0.0026875
17:44:56|0.0026875
17:44:57|0.0026859
17:44:58|0.0026859
17:44:59|0.0026859
17:45:00|0.0026843
17:45:01|0.0026843
17:45:02|0.0026848
17:45:03|0.0026848
17:45:05|0.0026842
17:45:06|0.002685
17:45:07|0.002685
17:45:07|0.002685
17:45:09|0.0026855
17:45:09|0.0026877
17:45:10|0.0026882
17:45:12|0.002689
17:45:13|0.0026891
17:45:13|0.0026891
17:45:15|0.0026891
17:45:16|0.0026891
17:45:17|0.0026891
17:45:18|0.0026904
17:45:18|0.0026893
17:45:19|0.0026915
17:45:21|0.0026904
17:45:22|0.0026904
17:45:23|0.0026904
17:45:23|0.0026906
17:45:24|0.0026916
17:45:25|0.0026916
17:45:26|0.0026916
17:45:28|0.0026916
17:45:29|0.0026905
17:45:29|0.0026926
17:45:30|0.0026926
17:45:32|0.0026926
17:45:33|0.0026926
17:45:34|0.0026926
17:45:35|0.0026926
17:45:35|0.0026926
17:45:36|0.0026926
17:45:38|0.0026908
17:45:39|0.0026908
17:45:39|0.0026908
17:45:41|0.0026914
17:45:41|0.0026914
17:45:43|0.0026914
17:45:43|0.0026914
17:45:44|0.0026914
17:45:45|0.0026914
17:45:47|0.0026894
17:45:48|0.0026894
17:45:49|0.0026895
17:45:50|0.0026895
17:45:51|0.0026895
17:45:52|0.0026912
17:45:53|0.0026904
17:45:54|0.0026904
17:45:55|0.0026904
17:45:57|0.0026922
17:45:57|0.0026922
17:45:58|0.0026922
17:45:59|0.0026922
17:46:00|0.0026912
17:46:01|0.0026912
17:46:02|0.0026912
17:46:04|0.0026912
17:46:05|0.0026912
17:46:06|0.0026912
17:46:08|0.0026931
17:46:08|0.0026931
17:46:09|0.0026934
17:46:10|0.002692
17:46:11|0.0026943
17:46:13|0.0026943
17:46:14|0.0026934
17:46:14|0.0026936
17:46:16|0.0026936
17:46:16|0.0026947
17:46:18|0.0026947
17:46:19|0.0026953
17:46:20|0.0026953
17:46:21|0.0026938
17:46:22|0.0026948
17:46:23|0.0026948
17:46:25|0.0026964
17:46:25|0.0026965
17:46:26|0.0026965
17:46:28|0.0026977
17:46:29|0.0026977
17:46:30|0.0026977
17:46:30|0.0026979
17:46:31|0.0026979
17:46:32|0.0026979
17:46:34|0.0026979
17:46:35|0.0026976
17:46:35|0.0026976
17:46:36|0.0026976
17:46:38|0.0026976
17:46:39|0.0026976
17:46:40|0.0026976
17:46:41|0.0026952
17:46:41|0.0026946
17:46:42|0.0026946
17:46:44|0.0026946
17:46:45|0.0026946
17:46:46|0.0026946
17:46:47|0.0026946
17:46:47|0.0026946
17:46:49|0.0026945
17:46:49|0.0026952
17:46:51|0.0026952
17:46:52|0.0026952
17:46:53|0.0026952
17:46:53|0.0026956
17:46:54|0.0026943
17:46:56|0.0026943
17:46:56|0.0026943
17:46:57|0.0026952
17:46:58|0.0026952
17:46:59|0.0026956
17:47:01|0.0026938
17:47:01|0.0026933
17:47:02|0.0026932
17:47:03|0.0026932
17:47:05|0.0026948
17:47:06|0.0026943
17:47:07|0.0026938
17:47:08|0.0026957
17:47:10|0.0026963
17:47:11|0.0026966
17:47:11|0.0026966
17:47:12|0.0026966
17:47:14|0.0026957
17:47:14|0.0026953
17:47:16|0.0026953
17:47:16|0.0026954
17:47:17|0.0026954
17:47:19|0.0026965
17:47:20|0.0026946
17:47:21|0.0026934
17:47:22|0.0026929
17:47:23|0.002694
17:47:24|0.002694
17:47:25|0.0026938
17:47:26|0.0026938
17:47:27|0.0026938
17:47:28|0.0026938
17:47:29|0.0026916
17:47:30|0.0026916
17:47:31|0.0026916
17:47:32|0.0026937
17:47:33|0.0026937
17:47:34|0.0026937
17:47:35|0.0026922
17:47:36|0.0026916
17:47:37|0.0026916
17:47:38|0.0026916
17:47:39|0.0026916
17:47:40|0.0026916
17:47:41|0.0026911
17:47:42|0.0026911
17:47:43|0.0026923
17:47:44|0.0026923
17:47:45|0.0026897
17:47:46|0.0026894
17:47:47|0.0026899
17:47:48|0.0026893
17:47:49|0.0026893
17:47:50|0.002689
17:47:51|0.002689
17:47:52|0.002689
17:47:53|0.002689
17:47:54|0.002689
17:47:55|0.002689
17:47:56|0.002688
17:47:57|0.0026868
17:47:58|0.0026868
17:47:59|0.0026868
17:48:00|0.0026873
17:48:01|0.0026882
17:48:02|0.0026882
17:48:03|0.0026882
17:48:04|0.0026882
17:48:05|0.002686
17:48:07|0.002686
17:48:08|0.0026856
17:48:09|0.0026855
17:48:10|0.0026855
17:48:12|0.0026855
17:48:12|0.0026856
17:48:14|0.0026856
17:48:14|0.0026867
17:48:16|0.0026868
17:48:17|0.002686
17:48:18|0.002686
17:48:18|0.0026865
17:48:19|0.0026865
17:48:20|0.0026865
17:48:22|0.0026865
17:48:23|0.0026868
17:48:23|0.0026868
17:48:25|0.0026868
17:48:26|0.0026868
17:48:27|0.0026868
17:48:28|0.0026868
17:48:29|0.0026856
17:48:30|0.0026856
17:48:31|0.0026856
17:48:32|0.0026856
17:48:33|0.0026856
17:48:34|0.0026856
17:48:35|0.0026853
17:48:36|0.0026853
17:48:37|0.002687
17:48:38|0.0026847
17:48:39|0.0026847
17:48:40|0.0026847
17:48:41|0.0026847
17:48:42|0.0026847
17:48:43|0.0026856
17:48:44|0.0026856
17:48:45|0.0026856
17:48:46|0.0026856
17:48:47|0.0026856
17:48:48|0.0026856
17:48:49|0.0026854
17:48:50|0.0026854
17:48:51|0.0026854
17:48:52|0.002687
17:48:53|0.002687
17:48:54|0.002687
17:48:55|0.002687
17:48:56|0.0026846
17:48:57|0.0026846
17:48:58|0.0026846
17:48:59|0.0026846
17:49:00|0.0026846
17:49:01|0.0026846
17:49:02|0.0026846
17:49:03|0.0026846
17:49:04|0.0026854
17:49:05|0.0026854
17:49:06|0.0026854
17:49:08|0.0026837
17:49:09|0.0026833
17:49:10|0.0026831
17:49:11|0.0026831
17:49:11|0.0026853
17:49:13|0.0026849
17:49:14|0.0026849
17:49:15|0.0026849
17:49:16|0.0026849
17:49:17|0.0026849
17:49:18|0.0026849
17:49:19|0.0026849
17:49:20|0.0026831
17:49:21|0.0026826
17:49:22|0.0026822
17:49:23|0.0026819
17:49:24|0.0026819
17:49:25|0.0026819
17:49:26|0.0026817
17:49:27|0.0026817
17:49:28|0.0026817
17:49:29|0.0026817
17:49:30|0.0026817
17:49:31|0.0026841
17:49:32|0.0026841
17:49:33|0.0026845
17:49:34|0.0026845
17:49:35|0.0026845
17:49:36|0.0026845
17:49:37|0.0026817
17:49:38|0.002681
17:49:39|0.002681
17:49:40|0.0026803
17:49:41|0.0026788
17:49:42|0.0026788
17:49:43|0.0026788
17:49:44|0.0026783
17:49:45|0.0026803
17:49:46|0.0026803
17:49:47|0.0026803
17:49:48|0.0026803
17:49:49|0.0026772
17:49:50|0.0026766
17:49:51|0.0026752
17:49:52|0.0026752
17:49:53|0.0026752
17:49:54|0.0026754
17:49:55|0.0026754
17:49:56|0.0026764
17:49:57|0.0026764
17:49:58|0.0026764
17:49:59|0.0026764
17:50:00|0.0026764
17:50:01|0.0026782
17:50:03|0.0026769
17:50:05|0.0026784
17:50:06|0.0026804
17:50:07|0.0026804
17:50:08|0.0026803
17:50:10|0.0026803
17:50:11|0.0026803
17:50:12|0.0026803
17:50:12|0.0026803
17:50:14|0.0026803
17:50:14|0.0026785
17:50:16|0.0026785
17:50:17|0.0026798
17:50:17|0.0026798
17:50:19|0.0026798
17:50:19|0.0026798
17:50:20|0.0026798
17:50:21|0.0026798
17:50:23|0.0026798
17:50:23|0.0026802
17:50:25|0.00268
17:50:26|0.0026798
17:50:26|0.0026798
17:50:28|0.0026798
17:50:28|0.0026785
17:50:29|0.0026784
17:50:30|0.002679
17:50:32|0.002679
17:50:32|0.0026784
17:50:33|0.0026784
17:50:35|0.0026784
17:50:35|0.0026784
17:50:36|0.0026776
17:50:37|0.0026758
17:50:39|0.0026756
17:50:39|0.0026759
17:50:40|0.0026759
17:50:42|0.0026759
17:50:42|0.0026759
17:50:44|0.0026759
17:50:45|0.0026753
17:50:46|0.0026753
17:50:47|0.0026753
17:50:48|0.0026739
17:50:49|0.0026753
17:50:50|0.0026771
17:50:50|0.002681
17:50:52|0.0026795
17:50:53|0.0026777
17:50:54|0.0026763
17:50:54|0.0026777
17:50:55|0.0026777
17:50:57|0.0026734
17:50:58|0.0026734
17:50:58|0.0026734
17:51:00|0.0026746
17:51:01|0.002674
17:51:02|0.002674
17:51:03|0.002674
17:51:03|0.0026793
17:51:04|0.0026803
17:51:06|0.0026769
17:51:07|0.0026749
17:51:08|0.0026742
17:51:09|0.0026742
17:51:11|0.0026733
17:51:12|0.0026733
17:51:13|0.0026733
17:51:14|0.0026726
17:51:15|0.0026735
17:51:16|0.0026722
17:51:17|0.0026718
17:51:19|0.0026717
17:51:19|0.0026706
17:51:20|0.002672
17:51:21|0.002672
17:51:22|0.0026696
17:51:23|0.0026693
17:51:24|0.0026691
17:51:25|0.0026691
17:51:26|0.0026691
17:51:27|0.0026691
17:51:28|0.0026691
17:51:29|0.0026691
17:51:30|0.0026691
17:51:31|0.0026729
17:51:32|0.0026729
17:51:33|0.0026739
17:51:34|0.0026739
17:51:35|0.0026739
17:51:37|0.0026739
17:51:37|0.0026739
17:51:38|0.0026707
17:51:40|0.0026707
17:51:40|0.0026707
17:51:41|0.0026707
17:51:42|0.0026705
17:51:43|0.0026705
17:51:44|0.0026705
17:51:45|0.0026705
17:51:47|0.0026705
17:51:47|0.0026705
17:51:48|0.0026705
17:51:50|0.0026742
17:51:51|0.0026742
17:51:52|0.0026742
17:51:52|0.0026742
17:51:54|0.0026707
17:51:54|0.0026702
17:51:55|0.0026702
17:51:57|0.0026702
17:51:57|0.0026702
17:51:58|0.0026702
17:51:59|0.0026719
17:52:01|0.0026719
17:52:02|0.0026689
17:52:03|0.0026665
17:52:03|0.0026665
17:52:04|0.0026677
17:52:05|0.0026676
17:52:06|0.0026693
17:52:07|0.0026693
17:52:09|0.0026693
17:52:10|0.0026693
17:52:11|0.0026687
17:52:12|0.0026711
17:52:14|0.0026711
17:52:15|0.0026687
17:52:16|0.002667
17:52:17|0.0026677
17:52:18|0.0026645
17:52:19|0.0026629
17:52:20|0.0026613
17:52:21|0.0026634
17:52:23|0.002664
17:52:24|0.0026658
17:52:25|0.0026694
17:52:26|0.0026663
17:52:27|0.0026661
17:52:29|0.0026661
17:52:29|0.0026661
17:52:30|0.0026679
17:52:31|0.0026679
17:52:32|0.0026679
17:52:33|0.0026688
17:52:34|0.0026688
17:52:36|0.0026688
17:52:37|0.0026675
17:52:37|0.0026659
17:52:38|0.0026653
17:52:39|0.002665
17:52:40|0.0026637
17:52:42|0.002665
17:52:43|0.0026654
17:52:44|0.002666
17:52:45|0.0026676
17:52:46|0.0026683
17:52:47|0.0026683
17:52:47|0.0026692
17:52:49|0.0026702
17:52:49|0.0026704
17:52:51|0.0026691
17:52:52|0.0026691
17:52:53|0.0026687
17:52:54|0.0026678
17:52:55|0.0026678
17:52:56|0.0026676
17:52:57|0.0026674
17:52:58|0.0026677
17:52:59|0.0026671
17:53:00|0.002667
17:53:01|0.0026667
17:53:02|0.0026678
17:53:03|0.0026668
17:53:04|0.0026679
17:53:05|0.0026679
17:53:06|0.0026679
17:53:07|0.0026683
17:53:08|0.0026684
17:53:09|0.0026682
17:53:11|0.0026683
17:53:11|0.0026662
17:53:13|0.0026642
17:53:14|0.0026642
17:53:15|0.002665
17:53:17|0.0026657
17:53:17|0.0026665
17:53:18|0.0026673
17:53:20|0.0026652
17:53:21|0.0026692
17:53:22|0.0026702
17:53:23|0.0026704
17:53:24|0.0026706
17:53:25|0.002669
17:53:26|0.002669
17:53:27|0.002669
17:53:28|0.0026703
17:53:29|0.0026691
17:53:30|0.0026677
17:53:31|0.0026675
17:53:32|0.0026675
17:53:33|0.0026675
17:53:34|0.0026675
17:53:35|0.0026675
17:53:36|0.0026675
17:53:37|0.0026675
17:53:38|0.0026701
17:53:39|0.0026699
17:53:40|0.0026697
17:53:41|0.0026697
17:53:42|0.0026693
17:53:43|0.0026695
17:53:44|0.0026695
17:53:45|0.0026695
17:53:46|0.0026695
17:53:47|0.0026695
17:53:48|0.0026701
17:53:50|0.0026708
17:53:50|0.0026705
17:53:51|0.0026705
17:53:52|0.0026714
17:53:53|0.0026714
17:53:54|0.0026721
17:53:55|0.0026722
17:53:56|0.0026728
17:53:57|0.0026728
17:53:58|0.0026728
17:53:59|0.0026728
17:54:00|0.0026688
17:54:01|0.0026688
17:54:02|0.002668
17:54:03|0.0026706
17:54:04|0.0026713
17:54:05|0.0026713
17:54:06|0.0026712
17:54:07|0.0026736
17:54:08|0.0026736
17:54:09|0.0026736
17:54:10|0.0026736
17:54:12|0.0026736
17:54:13|0.0026729
17:54:14|0.0026711
17:54:15|0.0026711
17:54:16|0.0026706
17:54:17|0.0026706
17:54:18|0.0026706
17:54:19|0.0026706
17:54:20|0.0026693
17:54:21|0.0026687
17:54:23|0.0026711
17:54:24|0.0026703
17:54:24|0.0026685
17:54:25|0.0026687
17:54:26|0.0026687
17:54:27|0.0026687
17:54:28|0.0026698
17:54:29|0.0026698
17:54:31|0.0026698
17:54:32|0.0026705
17:54:33|0.0026705
17:54:34|0.0026705
17:54:35|0.0026706
17:54:35|0.0026706
17:54:37|0.0026706
17:54:37|0.0026706
17:54:39|0.0026706
17:54:40|0.0026706
17:54:41|0.0026687
17:54:42|0.0026687
17:54:43|0.0026707
17:54:43|0.0026707
17:54:45|0.0026707
17:54:45|0.0026707
17:54:47|0.0026707
17:54:48|0.0026707
17:54:49|0.0026707
17:54:50|0.0026707
17:54:51|0.0026707
17:54:51|0.0026707
17:54:53|0.0026715
17:54:54|0.0026715
17:54:55|0.0026715
17:54:56|0.0026715
17:54:57|0.0026707
17:54:58|0.0026711
17:54:59|0.0026711
17:55:00|0.0026711
17:55:01|0.0026711
17:55:02|0.0026732
17:55:03|0.0026732
17:55:03|0.0026732
17:55:05|0.0026742
17:55:06|0.0026742
17:55:07|0.0026737
17:55:08|0.0026737
17:55:09|0.0026744
17:55:10|0.0026744
17:55:11|0.002672
17:55:12|0.002672
17:55:14|0.0026705
17:55:15|0.0026702
17:55:16|0.0026705
17:55:17|0.0026705
17:55:19|0.0026705
17:55:20|0.0026705
17:55:21|0.0026727
17:55:22|0.0026727
17:55:23|0.0026727
17:55:24|0.0026701
17:55:25|0.0026701
17:55:26|0.0026701
17:55:27|0.0026742
17:55:28|0.0026742
17:55:29|0.0026757
17:55:30|0.002676
17:55:31|0.002676
17:55:32|0.0026761
17:55:33|0.0026761
17:55:34|0.0026761
17:55:35|0.0026731
17:55:36|0.0026731
17:55:37|0.0026757
17:55:38|0.0026733
17:55:39|0.0026727
17:55:40|0.0026716
17:55:40|0.0026725
17:55:42|0.0026668
17:55:43|0.0026707
17:55:44|0.0026726
17:55:45|0.0026729
17:55:47|0.0026728
17:55:48|0.0026728
17:55:48|0.0026728
17:55:49|0.0026728
17:55:50|0.0026728
17:55:51|0.0026728
17:55:53|0.0026709
17:55:54|0.0026709
17:55:55|0.0026709
17:55:56|0.0026728
17:55:57|0.0026728
17:55:57|0.0026728
17:55:59|0.0026728
17:56:00|0.0026728
17:56:00|0.0026728
17:56:01|0.0026726
17:56:02|0.0026726
17:56:04|0.0026714
17:56:05|0.0026714
17:56:06|0.0026729
17:56:06|0.0026731
17:56:07|0.0026738
17:56:09|0.0026738
17:56:10|0.0026738
17:56:10|0.0026739
17:56:12|0.0026739
17:56:13|0.0026729
17:56:14|0.0026729
17:56:15|0.0026728
17:56:16|0.0026728
17:56:17|0.0026737
17:56:18|0.0026729
17:56:19|0.0026729
17:56:20|0.0026749
17:56:21|0.0026749
17:56:22|0.0026757
17:56:23|0.0026757
17:56:24|0.0026757
17:56:25|0.0026757
17:56:26|0.0026716
17:56:27|0.0026716
17:56:29|0.0026739
17:56:29|0.0026739
17:56:30|0.0026739
17:56:31|0.0026739
17:56:32|0.0026739
17:56:33|0.0026739
17:56:34|0.0026739
17:56:35|0.0026716
17:56:36|0.0026716
17:56:38|0.0026716
17:56:39|0.0026716
17:56:40|0.0026716
17:56:40|0.0026716
17:56:41|0.0026716
17:56:43|0.0026716
17:56:44|0.0026716
17:56:45|0.0026716
17:56:45|0.0026716
17:56:46|0.0026716
17:56:47|0.0026716
17:56:49|0.0026716
17:56:49|0.0026716
17:56:51|0.0026716
17:56:51|0.0026716
17:56:52|0.0026716
17:56:53|0.0026716
17:56:55|0.0026716
17:56:56|0.0026716
17:56:57|0.0026729
17:56:57|0.0026729
17:56:59|0.0026729
17:57:00|0.0026733
17:57:00|0.0026733
17:57:01|0.0026733
17:57:03|0.0026733
17:57:03|0.0026733
17:57:04|0.0026733
17:57:05|0.0026733
17:57:07|0.0026733
17:57:07|0.0026733
17:57:08|0.0026733
17:57:09|0.0026733
17:57:10|0.0026699
17:57:12|0.00267
17:57:13|0.00267
17:57:14|0.0026719
17:57:15|0.0026719
17:57:16|0.0026708
17:57:17|0.0026722
17:57:18|0.00267
17:57:19|0.00267
17:57:20|0.0026718
17:57:21|0.0026715
17:57:22|0.0026715
17:57:23|0.0026693
17:57:24|0.0026693
17:57:25|0.0026693
17:57:26|0.0026684
17:57:27|0.0026675
17:57:28|0.0026686
17:57:29|0.0026686
17:57:30|0.0026686
17:57:31|0.0026686
17:57:32|0.0026686
17:57:33|0.0026686
17:57:34|0.0026694
17:57:35|0.0026701
17:57:37|0.0026701
17:57:37|0.0026701
17:57:38|0.0026698
17:57:39|0.0026698
17:57:40|0.0026706
17:57:41|0.0026706
17:57:42|0.0026712
17:57:43|0.0026708
17:57:44|0.0026708
17:57:45|0.0026708
17:57:46|0.0026708
17:57:47|0.0026708
17:57:48|0.0026708
17:57:49|0.0026708
17:57:50|0.0026693
17:57:51|0.0026703
17:57:52|0.0026703
17:57:54|0.0026703
17:57:54|0.0026703
17:57:55|0.0026695
17:57:56|0.0026688
17:57:57|0.0026688
17:57:59|0.0026688
17:57:59|0.0026688
17:58:00|0.0026695
17:58:01|0.0026695
17:58:02|0.00267
17:58:03|0.00267
17:58:05|0.0026672
17:58:05|0.0026674
17:58:06|0.0026674
17:58:07|0.0026686
17:58:08|0.0026679
17:58:10|0.0026679
17:58:11|0.0026654
17:58:11|0.0026648
17:58:12|0.0026665
17:58:13|0.0026652
17:58:15|0.0026652
17:58:16|0.0026652
17:58:17|0.0026652
17:58:18|0.0026652
17:58:19|0.0026665
17:58:20|0.0026665
17:58:21|0.0026665
17:58:22|0.0026675
17:58:23|0.0026676
17:58:24|0.0026687
17:58:25|0.0026687
17:58:27|0.0026687
17:58:27|0.0026687
17:58:28|0.0026687
17:58:29|0.0026687
17:58:31|0.0026687
17:58:31|0.0026687
17:58:32|0.0026687
17:58:34|0.0026687
17:58:34|0.0026687
17:58:36|0.0026687
17:58:36|0.0026688
17:58:38|0.0026688
17:58:39|0.0026688
17:58:40|0.0026688
17:58:41|0.0026688
17:58:42|0.0026688
17:58:43|0.0026688
17:58:43|0.0026688
17:58:45|0.0026688
17:58:46|0.0026688
17:58:46|0.0026688
17:58:47|0.0026696
17:58:48|0.0026696
17:58:49|0.0026696
17:58:51|0.0026696
17:58:51|0.0026696
17:58:53|0.0026696
17:58:54|0.0026696
17:58:54|0.0026696
17:58:55|0.002668
17:58:56|0.002668
17:58:57|0.002668
17:58:58|0.002668
17:59:00|0.002668
17:59:00|0.002668
17:59:02|0.002668
17:59:02|0.002668
17:59:04|0.002668
17:59:04|0.0026681
17:59:06|0.0026665
17:59:06|0.0026693
17:59:08|0.0026692
17:59:09|0.0026692
17:59:10|0.0026692
17:59:10|0.0026692
17:59:12|0.0026696
17:59:13|0.0026696
17:59:13|0.0026694
17:59:15|0.00267
17:59:16|0.0026678
17:59:17|0.0026678
17:59:18|0.0026667
17:59:20|0.0026647
17:59:21|0.0026647
17:59:22|0.002667
17:59:23|0.002667
17:59:24|0.0026663
17:59:24|0.0026663
17:59:26|0.0026671
17:59:27|0.0026671
17:59:28|0.0026671
17:59:29|0.0026671
17:59:30|0.0026657
17:59:31|0.0026657
17:59:32|0.0026657
17:59:33|0.0026657
17:59:34|0.0026657
17:59:35|0.0026657
17:59:36|0.0026657
17:59:37|0.0026657
17:59:38|0.0026657
17:59:39|0.0026661
17:59:40|0.002666
17:59:41|0.002666
17:59:42|0.002666
17:59:43|0.002666
17:59:44|0.002666
17:59:45|0.002666
17:59:46|0.002666
17:59:47|0.002666
17:59:48|0.002666
17:59:49|0.002666
17:59:50|0.002666
17:59:51|0.0026687
17:59:52|0.0026667
17:59:53|0.0026667
17:59:54|0.0026667
17:59:55|0.0026688
17:59:56|0.0026688
17:59:57|0.0026688
17:59:58|0.0026688
17:59:59|0.0026688
18:00:00|0.0026646
18:00:02|0.0026646
18:00:02|0.0026676
18:00:03|0.0026683
18:00:05|0.0026683
18:00:06|0.0026688
18:00:06|0.0026688
18:00:07|0.0026688
18:00:08|0.0026688
18:00:10|0.0026688
18:00:10|0.0026692
18:00:11|0.0026692
18:00:12|0.0026692
18:00:14|0.0026669
18:00:15|0.002666
18:00:16|0.002666
18:00:16|0.002666
18:00:18|0.0026679
18:00:19|0.0026658
18:00:21|0.0026677
18:00:22|0.002665
18:00:23|0.0026634
18:00:24|0.0026631
18:00:25|0.0026631
18:00:26|0.0026631
18:00:27|0.0026648
18:00:28|0.0026644
18:00:29|0.0026652
18:00:30|0.0026652
18:00:31|0.002667
18:00:32|0.002667
18:00:33|0.002667
18:00:34|0.002667
18:00:35|0.0026669
18:00:36|0.0026669
18:00:37|0.0026669
18:00:38|0.0026669
18:00:39|0.0026659
18:00:40|0.0026675
18:00:41|0.0026672
18:00:42|0.0026673
18:00:43|0.002668
18:00:44|0.0026671
18:00:45|0.0026682
18:00:46|0.0026682
18:00:47|0.0026682
18:00:48|0.0026682
18:00:49|0.0026682
18:00:50|0.0026682
18:00:51|0.0026682
18:00:52|0.0026671
18:00:53|0.0026671
18:00:54|0.0026671
18:00:55|0.0026671
18:00:56|0.0026697
18:00:57|0.0026697
18:00:58|0.0026697
18:00:59|0.0026675
18:01:00|0.0026685
18:01:01|0.0026661
18:01:02|0.0026654
18:01:03|0.0026654
18:01:04|0.0026654
18:01:05|0.0026654
18:01:06|0.0026654
18:01:07|0.0026654
18:01:08|0.002668
18:01:09|0.002668
18:01:10|0.002668
18:01:11|0.002668
18:01:12|0.0026656
18:01:13|0.0026631
18:01:14|0.0026636
18:01:15|0.0026636
18:01:16|0.0026636
18:01:17|0.002666
18:01:19|0.0026653
18:01:19|0.0026653
18:01:20|0.0026631
18:01:21|0.0026645
18:01:23|0.0026639
18:01:24|0.0026613
18:01:25|0.0026554
18:01:26|0.0026537
18:01:27|0.0026501
18:01:28|0.002659
18:01:29|0.0026569
18:01:29|0.0026559
18:01:31|0.0026581
18:01:31|0.0026581
18:01:33|0.0026581
18:01:34|0.0026581
18:01:35|0.0026581
18:01:36|0.0026581
18:01:37|0.0026581
18:01:38|0.0026585
18:01:39|0.0026587
18:01:40|0.0026587
18:01:41|0.0026587
18:01:42|0.0026588
18:01:43|0.0026588
18:01:45|0.0026588
18:01:45|0.0026607
18:01:46|0.0026618
18:01:47|0.0026618
18:01:49|0.0026603
18:01:50|0.0026603
18:01:50|0.0026587
18:01:51|0.0026587
18:01:52|0.0026587
18:01:53|0.0026587
18:01:55|0.0026608
18:01:56|0.0026587
18:01:57|0.0026589
18:01:57|0.002658
18:01:58|0.002658
18:01:59|0.002658
18:02:00|0.0026587
18:02:01|0.0026587
18:02:03|0.0026587
18:02:04|0.0026587
18:02:04|0.0026587
18:02:06|0.0026602
18:02:06|0.0026602
18:02:08|0.0026602
18:02:08|0.0026602
18:02:09|0.002662
18:02:11|0.002662
18:02:11|0.0026603
18:02:12|0.0026561
18:02:14|0.0026561
18:02:14|0.0026561
18:02:15|0.0026561
18:02:17|0.0026575
18:02:18|0.0026575
18:02:19|0.00266
18:02:21|0.00266
18:02:22|0.0026606
18:02:23|0.00266
18:02:23|0.00266
18:02:25|0.00266
18:02:26|0.00266
18:02:27|0.00266
18:02:27|0.00266
18:02:28|0.00266
18:02:30|0.00266
18:02:31|0.00266
18:02:33|0.00266
18:02:33|0.00266
18:02:34|0.0026581
18:02:35|0.0026582
18:02:36|0.0026582
18:02:37|0.0026582
18:02:38|0.0026582
18:02:39|0.0026582
18:02:40|0.0026582
18:02:41|0.0026582
18:02:42|0.0026585
18:02:43|0.0026585
18:02:44|0.0026585
18:02:45|0.0026585
18:02:46|0.0026585
18:02:47|0.0026585
18:02:48|0.0026585
18:02:49|0.0026585
18:02:50|0.0026585
18:02:51|0.0026585
18:02:52|0.0026585
18:02:53|0.0026585
18:02:54|0.0026585
18:02:55|0.002658
18:02:56|0.002658
18:02:57|0.002658
18:02:58|0.002658
18:02:59|0.002658
18:03:00|0.0026576
18:03:01|0.0026576
18:03:02|0.0026574
18:03:03|0.0026566
18:03:04|0.0026566
18:03:05|0.0026542
18:03:06|0.0026556
18:03:07|0.0026559
18:03:08|0.0026545
18:03:09|0.0026545
18:03:10|0.0026545
18:03:11|0.0026545
18:03:12|0.0026545
18:03:13|0.0026545
18:03:14|0.0026561
18:03:15|0.0026561
18:03:16|0.0026561
18:03:17|0.0026561
18:03:18|0.0026561
18:03:19|0.0026539
18:03:21|0.0026539
18:03:22|0.0026539
18:03:23|0.0026539
18:03:24|0.0026538
18:03:25|0.0026538
18:03:27|0.0026556
18:03:28|0.0026556
18:03:29|0.0026538
18:03:30|0.0026523
18:03:31|0.0026527
18:03:32|0.0026488
18:03:33|0.002646
18:03:34|0.0026486
18:03:35|0.002648
18:03:36|0.0026461
18:03:37|0.0026487
18:03:38|0.0026498
18:03:39|0.0026498
18:03:40|0.0026498
18:03:41|0.0026498
18:03:42|0.0026505
18:03:43|0.00265
18:03:44|0.0026506
18:03:45|0.0026513
18:03:46|0.0026516
18:03:47|0.0026516
18:03:48|0.0026481
18:03:49|0.0026462
18:03:50|0.0026464
18:03:51|0.0026454
18:03:52|0.0026457
18:03:53|0.0026494
18:03:55|0.0026494
18:03:56|0.0026494
18:03:57|0.0026494
18:03:58|0.0026486
18:03:58|0.0026474
18:04:00|0.0026474
18:04:00|0.0026474
18:04:01|0.0026486
18:04:02|0.0026486
18:04:03|0.0026489
18:04:04|0.0026509
18:04:05|0.0026513
18:04:07|0.0026509
18:04:07|0.0026509
18:04:08|0.0026508
18:04:09|0.0026515
18:04:10|0.0026515
18:04:12|0.0026515
18:04:12|0.002651
18:04:14|0.0026524
18:04:14|0.0026524
18:04:16|0.0026526
18:04:17|0.0026526
18:04:17|0.0026526
18:04:18|0.0026526
18:04:19|0.0026511
18:04:21|0.0026497
18:04:22|0.0026497
18:04:23|0.0026497
18:04:24|0.0026497
18:04:25|0.0026497
18:04:27|0.0026497
18:04:28|0.0026481
18:04:29|0.0026481
18:04:30|0.0026481
18:04:31|0.0026499
18:04:32|0.0026481
18:04:33|0.0026481
18:04:34|0.0026481
18:04:35|0.0026481
18:04:36|0.0026514
18:04:37|0.0026524
18:04:38|0.0026523
18:04:39|0.002653
18:04:40|0.0026517
18:04:41|0.0026534
18:04:42|0.0026555
18:04:43|0.0026538
18:04:44|0.0026538
18:04:45|0.0026537
18:04:46|0.0026537
18:04:47|0.0026559
18:04:48|0.0026559
18:04:49|0.0026559
18:04:50|0.0026559
18:04:51|0.0026559
18:04:52|0.0026559
18:04:53|0.0026559
18:04:54|0.0026559
18:04:55|0.0026577
18:04:56|0.002656
18:04:57|0.0026574
18:04:58|0.0026574
18:04:59|0.0026574
18:05:00|0.0026577
18:05:01|0.002658
18:05:02|0.0026587
18:05:03|0.0026579
18:05:04|0.0026595
18:05:05|0.002661
18:05:07|0.0026587
18:05:07|0.0026578
18:05:08|0.0026605
18:05:09|0.0026598
18:05:10|0.0026605
18:05:11|0.0026573
18:05:12|0.002658
18:05:13|0.0026606
18:05:14|0.0026606
18:05:16|0.0026606
18:05:16|0.0026567
18:05:17|0.0026568
18:05:18|0.0026555
18:05:19|0.0026571
18:05:20|0.002658
18:05:22|0.0026594
18:05:23|0.0026594
18:05:24|0.0026606
18:05:25|0.0026603
18:05:27|0.0026598
18:05:27|0.002658
18:05:28|0.002658
18:05:29|0.002658
18:05:30|0.0026597
18:05:31|0.0026597
18:05:33|0.0026597
18:05:34|0.0026597
18:05:35|0.0026597
18:05:36|0.0026597
18:05:37|0.0026597
18:05:38|0.0026597
18:05:39|0.0026597
18:05:40|0.0026597
18:05:41|0.0026597
18:05:42|0.0026597
18:05:43|0.0026597
18:05:44|0.0026597
18:05:45|0.0026597
18:05:46|0.00266
18:05:47|0.0026605
18:05:48|0.0026607
18:05:49|0.0026611
18:05:50|0.0026611
18:05:51|0.0026611
18:05:52|0.0026625
18:05:53|0.0026611
18:05:54|0.0026611
18:05:55|0.002663
18:05:56|0.002663
18:05:57|0.002663
18:05:58|0.002663
18:05:59|0.002663
18:06:00|0.002663
18:06:01|0.0026594
18:06:02|0.0026594
18:06:03|0.0026594
18:06:04|0.0026617
18:06:05|0.0026616
18:06:06|0.0026616
18:06:07|0.0026616
18:06:08|0.0026616
18:06:09|0.0026616
18:06:10|0.0026616
18:06:11|0.0026616
18:06:12|0.0026567
18:06:13|0.0026567
18:06:14|0.0026567
18:06:15|0.0026567
18:06:16|0.0026583
18:06:17|0.0026567
18:06:18|0.0026584
18:06:19|0.0026584
18:06:20|0.0026565
18:06:21|0.0026541
18:06:23|0.0026521
18:06:24|0.0026519
18:06:25|0.002648
18:06:26|0.0026486
18:06:27|0.0026484
18:06:28|0.0026487
18:06:29|0.0026487
18:06:31|0.0026487
18:06:31|0.0026487
18:06:32|0.0026487
18:06:33|0.0026479
18:06:34|0.0026467
18:06:35|0.0026453
18:06:36|0.0026451
18:06:37|0.0026451
18:06:38|0.0026472
18:06:39|0.002645
18:06:40|0.002645
18:06:41|0.0026478
18:06:42|0.0026468
18:06:43|0.0026468
18:06:44|0.0026449
18:06:45|0.0026449
18:06:46|0.0026449
18:06:47|0.0026449
18:06:48|0.0026449
18:06:49|0.0026457
18:06:50|0.0026457
18:06:52|0.0026457
18:06:52|0.0026457
18:06:53|0.0026446
18:06:54|0.0026458
18:06:56|0.0026458
18:06:57|0.0026458
18:06:57|0.0026458
18:06:58|0.0026458
18:06:59|0.0026458
18:07:00|0.0026458
18:07:02|0.0026458
18:07:03|0.0026458
18:07:03|0.0026484
18:07:05|0.0026484
18:07:06|0.0026497
18:07:07|0.0026497
18:07:08|0.0026497
18:07:09|0.0026508
18:07:10|0.0026509
18:07:11|0.0026513
18:07:12|0.0026513
18:07:13|0.0026513
18:07:13|0.0026513
18:07:15|0.0026537
18:07:16|0.0026502
18:07:17|0.0026487
18:07:18|0.0026471
18:07:19|0.002648
18:07:20|0.002648
18:07:21|0.002648
18:07:22|0.002648
18:07:24|0.0026472
18:07:25|0.0026472
18:07:26|0.0026461
18:07:28|0.0026461
18:07:29|0.0026461
18:07:30|0.0026461
18:07:31|0.0026461
18:07:33|0.0026445
18:07:33|0.0026417
18:07:34|0.0026436
18:07:35|0.0026436
18:07:36|0.0026447
18:07:37|0.0026444
18:07:38|0.0026444
18:07:39|0.0026401
18:07:40|0.0026422
18:07:41|0.0026425
18:07:42|0.0026425
18:07:43|0.0026425
18:07:44|0.0026425
18:07:45|0.0026425
18:07:46|0.0026425
18:07:47|0.0026425
18:07:48|0.0026425
18:07:49|0.0026425
18:07:50|0.0026415
18:07:51|0.0026426
18:07:52|0.0026426
18:07:53|0.0026426
18:07:54|0.0026426
18:07:55|0.0026433
18:07:56|0.0026433
18:07:57|0.0026435
18:07:58|0.0026435
18:07:59|0.0026435
18:08:00|0.0026448
18:08:01|0.002643
18:08:02|0.002643
18:08:03|0.0026464
18:08:04|0.0026463
18:08:06|0.0026463
18:08:07|0.0026463
18:08:07|0.0026469
18:08:08|0.0026469
18:08:09|0.0026469
18:08:10|0.0026442
18:08:11|0.0026451
18:08:13|0.0026436
18:08:13|0.0026442
18:08:14|0.0026442
18:08:15|0.0026442
18:08:16|0.0026422
18:08:18|0.0026431
18:08:18|0.0026439
18:08:19|0.0026448
18:08:20|0.0026448
18:08:21|0.0026448
18:08:22|0.0026448
18:08:23|0.0026448
18:08:25|0.0026439
18:08:26|0.0026439
18:08:27|0.0026439
18:08:28|0.0026439
18:08:29|0.0026458
18:08:30|0.0026458
18:08:32|0.0026458
18:08:32|0.0026469
18:08:33|0.0026423
18:08:34|0.0026409
18:08:36|0.0026411
18:08:36|0.0026387
18:08:37|0.0026348
18:08:39|0.0026393
18:08:40|0.0026369
18:08:40|0.0026369
18:08:41|0.0026369
18:08:43|0.0026387
18:08:44|0.0026387
18:08:44|0.0026396
18:08:46|0.0026408
18:08:47|0.0026408
18:08:47|0.0026408
18:08:49|0.0026421
18:08:50|0.0026421
18:08:51|0.00264
18:08:52|0.00264
18:08:52|0.002641
18:08:54|0.002641
18:08:55|0.0026387
18:08:56|0.0026387
18:08:57|0.0026404
18:08:58|0.0026404
18:08:59|0.0026404
18:09:00|0.0026404
18:09:00|0.0026404
18:09:02|0.0026404
18:09:03|0.0026418
18:09:04|0.0026427
18:09:04|0.0026427
18:09:05|0.0026422
18:09:07|0.0026422
18:09:07|0.0026422
18:09:09|0.0026428
18:09:10|0.0026429
18:09:11|0.0026429
18:09:12|0.0026429
18:09:13|0.0026429
18:09:14|0.0026438
18:09:15|0.0026409
18:09:16|0.0026409
18:09:17|0.0026408
18:09:18|0.0026408
18:09:19|0.0026408
18:09:20|0.0026408
18:09:21|0.0026434
18:09:22|0.0026445
18:09:23|0.0026445
18:09:24|0.0026445
18:09:25|0.0026445
18:09:27|0.0026445
18:09:28|0.0026442
18:09:29|0.0026412
18:09:30|0.0026407
18:09:30|0.0026435
18:09:31|0.0026435
18:09:33|0.0026435
18:09:34|0.0026435
18:09:35|0.0026435
18:09:36|0.0026444
18:09:36|0.0026444
18:09:38|0.0026445
18:09:39|0.0026445
18:09:40|0.0026445
18:09:41|0.0026445
18:09:42|0.0026445
18:09:43|0.0026439
18:09:44|0.0026439
18:09:45|0.0026439
18:09:46|0.0026435
18:09:47|0.0026435
18:09:48|0.0026435
18:09:49|0.0026435
18:09:50|0.0026459
18:09:51|0.0026459
18:09:52|0.0026459
18:09:53|0.0026459
18:09:54|0.0026459
18:09:55|0.0026459
18:09:56|0.0026459
18:09:57|0.0026452
18:09:58|0.002643
18:09:59|0.0026446
18:10:00|0.0026446
18:10:01|0.0026446
18:10:02|0.0026446
18:10:03|0.0026446
18:10:04|0.0026446
18:10:05|0.0026446
18:10:06|0.0026457
18:10:07|0.0026457
18:10:08|0.0026434
18:10:09|0.0026458
18:10:10|0.0026446
18:10:11|0.0026446
18:10:12|0.0026446
18:10:13|0.0026446
18:10:14|0.0026446
18:10:15|0.0026446
18:10:16|0.0026446
18:10:17|0.0026446
18:10:18|0.0026446
18:10:19|0.0026446
18:10:20|0.0026447
18:10:21|0.0026447
18:10:22|0.0026456
18:10:23|0.0026456
18:10:24|0.0026443
18:10:25|0.0026443
18:10:26|0.0026443
18:10:28|0.0026459
18:10:28|0.0026459
18:10:30|0.0026459
18:10:31|0.0026462
18:10:33|0.0026462
18:10:34|0.0026462
18:10:35|0.0026444
18:10:36|0.0026444
18:10:37|0.0026444
18:10:38|0.0026451
18:10:39|0.0026451
18:10:40|0.0026451
18:10:41|0.0026451
18:10:42|0.0026451
18:10:43|0.0026458
18:10:44|0.0026458
18:10:46|0.0026459
18:10:46|0.0026459
18:10:47|0.0026485
18:10:48|0.0026464
18:10:49|0.0026464
18:10:50|0.0026464
18:10:51|0.0026464
18:10:52|0.0026464
18:10:53|0.0026464
18:10:54|0.0026464
18:10:55|0.0026464
18:10:56|0.0026464
18:10:57|0.0026464
18:10:58|0.0026464
18:10:59|0.0026452
18:11:00|0.0026452
18:11:01|0.0026471
18:11:02|0.0026471
18:11:03|0.0026467
18:11:04|0.0026439
18:11:05|0.0026439
18:11:06|0.0026439
18:11:07|0.0026458
18:11:08|0.0026471
18:11:10|0.002647
18:11:10|0.002647
18:11:11|0.0026472
18:11:12|0.0026472
18:11:13|0.0026468
18:11:14|0.002645
18:11:16|0.0026466
18:11:17|0.0026466
18:11:17|0.0026466
18:11:18|0.0026449
18:11:19|0.0026437
18:11:21|0.0026434
18:11:22|0.0026422
18:11:22|0.002644
18:11:24|0.0026419
18:11:24|0.0026419
18:11:25|0.0026433
18:11:27|0.0026433
18:11:28|0.0026406
18:11:29|0.0026406
18:11:30|0.002643
18:11:31|0.002643
18:11:31|0.0026435
18:11:33|0.0026435
18:11:34|0.0026435
18:11:35|0.0026435
18:11:36|0.0026453
18:11:37|0.002645
18:11:38|0.002643
18:11:39|0.0026422
18:11:40|0.0026422
18:11:42|0.0026422
18:11:42|0.0026422
18:11:43|0.0026422
18:11:45|0.0026427
18:11:46|0.0026427
18:11:46|0.0026422
18:11:47|0.0026422
18:11:48|0.0026422
18:11:49|0.0026422
18:11:51|0.0026422
18:11:52|0.0026422
18:11:52|0.0026411
18:11:53|0.0026425
18:11:55|0.0026399
18:11:55|0.0026399
18:11:56|0.0026399
18:11:57|0.0026399
18:11:58|0.002641
18:11:59|0.002641
18:12:00|0.0026389
18:12:02|0.0026389
18:12:02|0.0026389
18:12:04|0.0026389
18:12:04|0.0026389
18:12:05|0.00264
18:12:06|0.00264
18:12:07|0.00264
18:12:08|0.00264
18:12:09|0.00264
18:12:10|0.002639
18:12:11|0.002639
18:12:12|0.002639
18:12:13|0.0026389
18:12:14|0.0026389
18:12:15|0.0026389
18:12:17|0.0026401
18:12:17|0.0026401
18:12:18|0.0026401
18:12:20|0.0026422
18:12:20|0.0026422
18:12:21|0.0026422
18:12:23|0.0026421
18:12:24|0.0026424
18:12:25|0.0026431
18:12:25|0.0026417
18:12:27|0.0026417
18:12:28|0.0026417
18:12:29|0.0026435
18:12:30|0.0026435
18:12:32|0.0026435
18:12:33|0.0026435
18:12:34|0.0026454
18:12:35|0.0026454
18:12:36|0.0026458
18:12:37|0.0026458
18:12:38|0.0026474
18:12:39|0.0026476
18:12:40|0.0026484
18:12:41|0.0026484
18:12:42|0.0026484
18:12:43|0.0026484
18:12:44|0.0026484
18:12:45|0.0026484
18:12:46|0.0026484
18:12:47|0.0026484
18:12:48|0.0026484
18:12:49|0.0026484
18:12:50|0.0026484
18:12:51|0.0026484
18:12:52|0.0026484
18:12:53|0.0026484
18:12:54|0.0026484
18:12:55|0.0026484
18:12:56|0.0026484
18:12:58|0.0026484
18:12:58|0.0026484
18:12:59|0.0026484
18:13:00|0.0026484
18:13:01|0.0026484
18:13:02|0.0026484
18:13:03|0.0026487
18:13:04|0.0026487
18:13:05|0.0026487
18:13:06|0.0026487
18:13:07|0.0026487
18:13:08|0.0026487
18:13:09|0.0026487
18:13:10|0.0026562
18:13:11|0.0026562
18:13:12|0.0026513
18:13:13|0.0026513
18:13:14|0.0026517
18:13:15|0.0026516
18:13:16|0.0026516
18:13:17|0.0026514
18:13:18|0.0026527
18:13:19|0.0026527
18:13:20|0.0026527
18:13:21|0.0026527
18:13:22|0.0026527
18:13:23|0.0026526
18:13:24|0.0026526
18:13:25|0.0026541
18:13:26|0.0026541
18:13:27|0.0026541
18:13:28|0.0026547
18:13:30|0.0026545
18:13:31|0.0026545
18:13:32|0.0026545
18:13:33|0.0026553
18:13:35|0.0026552
18:13:36|0.0026552
18:13:37|0.0026552
18:13:38|0.0026552
18:13:39|0.0026552
18:13:40|0.0026552
18:13:41|0.0026552
18:13:42|0.0026552
18:13:43|0.0026552
18:13:44|0.0026532
18:13:45|0.0026554
18:13:47|0.0026526
18:13:47|0.0026526
18:13:48|0.0026526
18:13:49|0.0026526
18:13:50|0.0026531
18:13:51|0.0026531
18:13:52|0.0026531
18:13:53|0.0026541
18:13:54|0.0026541
18:13:55|0.0026504
18:13:56|0.0026512
18:13:57|0.0026512
18:13:58|0.0026487
18:13:59|0.00265
18:14:00|0.0026497
18:14:01|0.002648
18:14:02|0.0026485
18:14:03|0.0026485
18:14:04|0.0026462
18:14:05|0.00265
18:14:06|0.00265
18:14:07|0.0026502
18:14:08|0.0026496
18:14:09|0.0026496
18:14:10|0.0026496
18:14:11|0.0026515
18:14:13|0.0026515
18:14:13|0.0026515
18:14:15|0.0026529
18:14:15|0.0026529
18:14:17|0.0026529
18:14:18|0.0026529
18:14:18|0.0026529
18:14:19|0.0026529
18:14:21|0.0026529
18:14:21|0.0026507
18:14:22|0.0026507
18:14:24|0.0026516
18:14:24|0.0026516
18:14:26|0.0026516
18:14:26|0.0026516
18:14:27|0.0026522
18:14:28|0.002652
18:14:29|0.0026533
18:14:31|0.0026534
18:14:32|0.0026534
18:14:33|0.0026534
18:14:35|0.0026534
18:14:36|0.0026518
18:14:37|0.0026518
18:14:38|0.0026518
18:14:39|0.0026534
18:14:40|0.0026518
18:14:41|0.0026519
18:14:42|0.0026518
18:14:43|0.0026534
18:14:44|0.0026534
18:14:45|0.0026534
18:14:46|0.0026534
18:14:47|0.0026518
18:14:49|0.0026517
18:14:50|0.0026517
18:14:51|0.0026525
18:14:51|0.0026517
18:14:53|0.0026517
18:14:54|0.0026517
18:14:54|0.0026517
18:14:56|0.0026517
18:14:57|0.0026517
18:14:58|0.0026517
18:14:58|0.0026517
18:15:00|0.0026517
18:15:00|0.0026517
18:15:01|0.0026517
18:15:02|0.0026517
18:15:03|0.0026517
18:15:04|0.0026517
18:15:06|0.0026546
18:15:07|0.0026546
18:15:08|0.0026546
18:15:08|0.0026546
18:15:10|0.0026546
18:15:11|0.0026546
18:15:12|0.0026547
18:15:13|0.0026547
18:15:14|0.0026552
18:15:15|0.0026555
18:15:16|0.0026565
18:15:17|0.0026552
18:15:18|0.0026583
18:15:19|0.0026592
18:15:20|0.0026592
18:15:21|0.0026591
18:15:22|0.0026594
18:15:23|0.002657
18:15:24|0.0026582
18:15:25|0.0026577
18:15:26|0.0026577
18:15:27|0.0026604
18:15:29|0.0026602
18:15:29|0.0026602
18:15:30|0.0026602
18:15:31|0.0026617
18:15:33|0.002663
18:15:34|0.0026641
18:15:35|0.0026639
18:15:36|0.0026642
18:15:37|0.0026642
18:15:38|0.0026642
18:15:38|0.0026642
18:15:39|0.0026632
18:15:41|0.0026632
18:15:42|0.0026645
18:15:43|0.0026645
18:15:44|0.0026619
18:15:45|0.0026625
18:15:46|0.0026613
18:15:47|0.0026609
18:15:47|0.0026654
18:15:49|0.0026632
18:15:50|0.0026632
18:15:51|0.0026632
18:15:52|0.0026633
18:15:53|0.0026632
18:15:54|0.0026632
18:15:55|0.0026632
18:15:55|0.0026632
18:15:57|0.0026608
18:15:57|0.0026607
18:15:59|0.0026612
18:15:59|0.0026602
18:16:01|0.0026627
18:16:02|0.00266
18:16:03|0.0026599
18:16:04|0.00266
18:16:05|0.0026627
18:16:06|0.0026627
18:16:07|0.0026616
18:16:07|0.0026634
18:16:09|0.0026659
18:16:10|0.0026644
18:16:11|0.0026643
18:16:12|0.0026652
18:16:13|0.0026641
18:16:14|0.0026636
18:16:15|0.0026647
18:16:16|0.0026643
18:16:17|0.0026641
18:16:18|0.0026674
18:16:19|0.0026651
18:16:20|0.0026651
18:16:21|0.0026669
18:16:22|0.0026664
18:16:23|0.0026665
18:16:24|0.0026702
18:16:25|0.0026676
18:16:26|0.0026679
18:16:28|0.0026735
18:16:28|0.0026728
18:16:29|0.0026723
18:16:30|0.0026754
18:16:31|0.0026754
18:16:32|0.0026754
18:16:33|0.0026759
18:16:34|0.0026759
18:16:36|0.0026795
18:16:37|0.0026763
18:16:38|0.0026775
18:16:40|0.0026761
18:16:40|0.0026761
18:16:41|0.0026756
18:16:42|0.0026766
18:16:43|0.0026766
18:16:44|0.0026766
18:16:46|0.0026766
18:16:47|0.0026766
18:16:47|0.0026766
18:16:48|0.0026766
18:16:49|0.0026766
18:16:50|0.0026777
18:16:51|0.0026777
18:16:52|0.0026777
18:16:54|0.0026751
18:16:54|0.0026751
18:16:56|0.0026782
18:16:56|0.0026782
18:16:57|0.0026782
18:16:59|0.0026782
18:17:00|0.0026782
18:17:00|0.0026782
18:17:01|0.0026783
18:17:03|0.0026783
18:17:04|0.0026789
18:17:04|0.0026787
18:17:06|0.0026787
18:17:06|0.0026787
18:17:07|0.0026795
18:17:09|0.0026795
18:17:10|0.0026795
18:17:11|0.0026795
18:17:11|0.0026795
18:17:12|0.0026795
18:17:13|0.0026795
18:17:14|0.0026795
18:17:16|0.0026795
18:17:16|0.0026802
18:17:18|0.0026802
18:17:18|0.0026795
18:17:20|0.0026804
18:17:20|0.0026804
18:17:22|0.0026804
18:17:23|0.0026796
18:17:24|0.0026792
18:17:25|0.0026792
18:17:26|0.0026792
18:17:27|0.0026792
18:17:28|0.0026844
18:17:29|0.0026837
18:17:30|0.0026855
18:17:31|0.0026855
18:17:32|0.0026865
18:17:33|0.0026886
18:17:35|0.0026923
18:17:35|0.0026921
18:17:36|0.002694
18:17:37|0.002694
18:17:39|0.0026962
18:17:40|0.0026932
18:17:41|0.0026918
18:17:42|0.0026922
18:17:43|0.0026918
18:17:45|0.0026897
18:17:45|0.002688
18:17:46|0.0026877
18:17:47|0.002686
18:17:49|0.002686
18:17:49|0.0026852
18:17:51|0.0026868
18:17:51|0.0026888
18:17:52|0.0026909
18:17:53|0.0026918
18:17:54|0.0026924
18:17:56|0.0026937
18:17:56|0.0026931
18:17:58|0.0026928
18:17:58|0.0026928
18:17:59|0.0026928
18:18:01|0.0026928
18:18:01|0.0026901
18:18:02|0.0026884
18:18:05|0.0026918
18:18:05|0.0026918
18:18:06|0.0026931
18:18:07|0.0026935
18:18:08|0.0026941
18:18:09|0.0026942
18:18:10|0.0026942
18:18:11|0.0026937
18:18:12|0.002691
18:18:13|0.0026895
18:18:14|0.0026893
18:18:15|0.0026893
18:18:16|0.0026893
18:18:17|0.0026893
18:18:18|0.0026893
18:18:19|0.0026893
18:18:20|0.0026893
18:18:21|0.0026893
18:18:22|0.002689
18:18:23|0.002689
18:18:24|0.002689
18:18:25|0.0026904
18:18:26|0.0026904
18:18:27|0.0026923
18:18:28|0.0026923
18:18:29|0.0026923
18:18:30|0.002693
18:18:31|0.0026928
18:18:32|0.0026931
18:18:33|0.0026939
18:18:35|0.0026939
18:18:36|0.0026931
18:18:37|0.0026899
18:18:39|0.00269
18:18:39|0.0026887
18:18:41|0.0026908
18:18:42|0.0026908
18:18:43|0.0026879
18:18:44|0.0026879
18:18:45|0.0026879
18:18:46|0.0026873
18:18:47|0.0026864
18:18:48|0.0026877
18:18:49|0.0026872
18:18:50|0.0026823
18:18:52|0.0026789
18:18:52|0.0026801
18:18:53|0.0026819
18:18:54|0.0026823
18:18:56|0.0026837
18:18:57|0.0026837
18:18:58|0.0026826
18:18:59|0.0026826
18:19:00|0.0026826
18:19:01|0.0026826
18:19:02|0.0026826
18:19:03|0.0026826
18:19:04|0.0026826
18:19:05|0.0026826
18:19:06|0.0026826
18:19:07|0.0026826
18:19:08|0.0026822
18:19:09|0.0026822
18:19:10|0.0026828
18:19:11|0.0026796
18:19:12|0.0026794
18:19:13|0.0026775
18:19:15|0.0026778
18:19:15|0.0026802
18:19:16|0.0026802
18:19:17|0.0026802
18:19:19|0.0026802
18:19:20|0.0026793
18:19:21|0.0026785
18:19:22|0.0026785
18:19:23|0.0026785
18:19:24|0.0026785
18:19:25|0.0026802
18:19:26|0.002681
18:19:27|0.0026823
18:19:28|0.0026823
18:19:29|0.0026828
18:19:30|0.0026828
18:19:30|0.0026828
18:19:31|0.0026835
18:19:33|0.0026835
18:19:34|0.0026842
18:19:35|0.0026842
18:19:36|0.0026869
18:19:38|0.0026869
18:19:39|0.0026869
18:19:40|0.0026869
18:19:42|0.0026869
18:19:42|0.0026879
18:19:43|0.0026879
18:19:44|0.002691
18:19:45|0.0026922
18:19:46|0.0026917
18:19:47|0.0026917
18:19:48|0.0026891
18:19:50|0.0026891
18:19:51|0.0026886
18:19:52|0.002688
18:19:52|0.002688
18:19:54|0.0026904
18:19:54|0.0026915
18:19:56|0.0026882
18:19:57|0.0026899
18:19:58|0.0026877
18:19:59|0.0026898
18:20:00|0.0026898
18:20:01|0.0026898
18:20:02|0.0026877
18:20:03|0.0026877
18:20:04|0.0026877
18:20:05|0.0026892
18:20:06|0.0026892
18:20:07|0.0026892
18:20:08|0.0026889
18:20:08|0.0026866
18:20:10|0.0026874
18:20:11|0.0026874
18:20:12|0.0026866
18:20:13|0.0026866
18:20:14|0.0026866
18:20:15|0.0026891
18:20:16|0.0026891
18:20:17|0.0026891
18:20:18|0.0026891
18:20:19|0.0026891
18:20:20|0.0026891
18:20:21|0.0026883
18:20:22|0.0026879
18:20:23|0.0026878
18:20:24|0.0026878
18:20:25|0.0026878
18:20:26|0.0026878
18:20:27|0.0026878
18:20:28|0.0026864
18:20:29|0.0026864
18:20:30|0.0026864
18:20:31|0.0026864
18:20:32|0.0026864
18:20:33|0.0026864
18:20:34|0.0026873
18:20:35|0.0026873
18:20:36|0.0026873
18:20:38|0.0026852
18:20:39|0.0026851
18:20:40|0.0026851
18:20:41|0.0026853
18:20:42|0.0026853
18:20:43|0.0026853
18:20:44|0.0026853
18:20:46|0.0026853
18:20:47|0.002689
18:20:48|0.0026881
18:20:49|0.0026881
18:20:50|0.0026881
18:20:51|0.0026864
18:20:52|0.002685
18:20:53|0.0026836
18:20:54|0.0026836
18:20:55|0.0026845
18:20:56|0.0026845
18:20:57|0.0026863
18:20:58|0.0026838
18:20:59|0.002685
18:21:00|0.0026864
18:21:01|0.0026864
18:21:02|0.0026864
18:21:03|0.0026864
18:21:04|0.0026864
18:21:05|0.0026864
18:21:07|0.002686
18:21:07|0.002686
18:21:08|0.0026875
18:21:09|0.0026875
18:21:11|0.0026871
18:21:12|0.0026871
18:21:13|0.0026871
18:21:14|0.0026871
18:21:15|0.0026871
18:21:16|0.0026865
18:21:17|0.0026865
18:21:18|0.0026865
18:21:19|0.0026867
18:21:20|0.002685
18:21:21|0.002685
18:21:23|0.0026854
18:21:23|0.0026854
18:21:24|0.0026854
18:21:25|0.0026854
18:21:26|0.0026854
18:21:27|0.0026854
18:21:28|0.0026854
18:21:29|0.002687
18:21:30|0.002687
18:21:31|0.002684
18:21:32|0.002684
18:21:33|0.0026878
18:21:34|0.0026878
18:21:35|0.0026878
18:21:36|0.0026878
18:21:38|0.0026878
18:21:39|0.0026863
18:21:40|0.0026863
18:21:41|0.0026863
18:21:42|0.0026864
18:21:43|0.0026864
18:21:44|0.0026864
18:21:45|0.0026852
18:21:47|0.0026836
18:21:47|0.0026848
18:21:48|0.0026848
18:21:49|0.0026824
18:21:50|0.0026828
18:21:51|0.0026828
18:21:52|0.0026828
18:21:53|0.0026828
18:21:54|0.0026828
18:21:55|0.0026828
18:21:56|0.0026846
18:21:57|0.0026846
18:21:58|0.0026846
18:21:59|0.002685
18:22:00|0.0026857
18:22:01|0.0026857
18:22:02|0.0026857
18:22:03|0.0026857
18:22:04|0.0026857
18:22:05|0.0026857
18:22:06|0.0026857
18:22:07|0.0026857
18:22:08|0.0026823
18:22:10|0.0026823
18:22:11|0.0026823
18:22:11|0.0026823
18:22:13|0.0026826
18:22:14|0.0026826
18:22:14|0.0026824
18:22:16|0.0026824
18:22:17|0.0026824
18:22:17|0.0026824
18:22:18|0.0026824
18:22:19|0.0026824
18:22:21|0.0026804
18:22:22|0.0026804
18:22:23|0.0026836
18:22:24|0.0026836
18:22:25|0.0026836
18:22:26|0.0026836
18:22:27|0.0026836
18:22:28|0.0026836
18:22:29|0.0026815
18:22:29|0.0026815
18:22:31|0.0026815
18:22:32|0.0026815
18:22:33|0.0026815
18:22:34|0.0026805
18:22:35|0.0026799
18:22:35|0.0026791
18:22:36|0.0026783
18:22:38|0.0026783
18:22:39|0.0026766
18:22:40|0.0026755
18:22:42|0.0026748
18:22:43|0.0026746
18:22:44|0.0026733
18:22:45|0.0026737
18:22:46|0.0026737
18:22:47|0.0026737
18:22:47|0.0026737
18:22:49|0.0026734
18:22:50|0.0026729
18:22:52|0.0026722
18:22:52|0.0026722
18:22:53|0.0026708
18:22:54|0.0026677
18:22:55|0.0026697
18:22:56|0.0026687
18:22:57|0.0026697
18:22:58|0.0026702
18:22:59|0.0026696
18:23:00|0.0026696
18:23:01|0.0026696
18:23:02|0.0026696
18:23:03|0.0026696
18:23:04|0.0026708
18:23:05|0.0026715
18:23:07|0.0026735
18:23:07|0.0026742
18:23:09|0.0026743
18:23:09|0.0026756
18:23:11|0.0026769
18:23:11|0.002675
18:23:13|0.0026767
18:23:13|0.0026767
18:23:15|0.0026767
18:23:15|0.002675
18:23:16|0.0026762
18:23:18|0.0026762
18:23:19|0.0026762
18:23:20|0.0026771
18:23:20|0.0026756
18:23:21|0.0026742
18:23:23|0.0026734
18:23:24|0.0026734
18:23:24|0.0026734
18:23:26|0.0026734
18:23:27|0.0026768
18:23:27|0.0026755
18:23:29|0.0026768
18:23:29|0.0026768
18:23:30|0.0026765
18:23:31|0.0026765
18:23:32|0.0026765
18:23:33|0.0026765
18:23:34|0.002678
18:23:36|0.0026784
18:23:36|0.0026792
18:23:37|0.0026795
18:23:39|0.0026795
18:23:40|0.0026791
18:23:41|0.0026797
18:23:42|0.0026803
18:23:43|0.0026803
18:23:44|0.0026803
18:23:45|0.0026803
18:23:46|0.0026801
18:23:47|0.0026801
18:23:48|0.0026801
18:23:49|0.0026801
18:23:50|0.0026801
18:23:52|0.0026801
18:23:52|0.0026801
18:23:54|0.0026801
18:23:55|0.0026801
18:23:55|0.0026801
18:23:57|0.0026802
18:23:58|0.0026802
18:23:59|0.0026801
18:23:59|0.0026813
18:24:00|0.0026813
18:24:02|0.0026813
18:24:03|0.0026813
18:24:04|0.0026783
18:24:04|0.0026768
18:24:05|0.0026761
18:24:07|0.0026748
18:24:08|0.0026748
18:24:08|0.0026748
18:24:10|0.0026748
18:24:10|0.0026748
18:24:12|0.0026748
18:24:12|0.0026748
18:24:14|0.0026748
18:24:15|0.0026764
18:24:15|0.0026771
18:24:16|0.0026778
18:24:17|0.0026783
18:24:19|0.0026783
18:24:20|0.0026783
18:24:20|0.0026783
18:24:22|0.0026783
18:24:22|0.0026783
18:24:23|0.0026783
18:24:25|0.0026783
18:24:26|0.0026783
18:24:26|0.0026783
18:24:27|0.0026783
18:24:29|0.0026754
18:24:29|0.0026754
18:24:31|0.0026754
18:24:31|0.0026754
18:24:32|0.0026754
18:24:34|0.0026783
18:24:34|0.0026783
18:24:35|0.0026783
18:24:37|0.0026783
18:24:38|0.0026783
18:24:39|0.0026783
18:24:40|0.0026783
18:24:40|0.0026783
18:24:42|0.0026788
18:24:43|0.0026788
18:24:44|0.0026765
18:24:46|0.0026764
18:24:47|0.0026764
18:24:48|0.0026764
18:24:49|0.0026783
18:24:50|0.0026783
18:24:51|0.0026783
18:24:51|0.0026783
18:24:52|0.0026783
18:24:54|0.0026785
18:24:54|0.0026761
18:24:56|0.0026761
18:24:57|0.0026761
18:24:58|0.0026761
18:24:59|0.0026761
18:25:00|0.002676
18:25:01|0.002676
18:25:02|0.002676
18:25:03|0.002676
18:25:04|0.0026782
18:25:05|0.0026791
18:25:06|0.0026791
18:25:07|0.0026795
18:25:08|0.0026795
18:25:08|0.0026795
18:25:10|0.0026803
18:25:11|0.0026803
18:25:12|0.0026803
18:25:13|0.0026803
18:25:13|0.0026803
18:25:15|0.0026784
18:25:16|0.0026784
18:25:17|0.0026784
18:25:17|0.0026787
18:25:19|0.002679
18:25:20|0.0026794
18:25:20|0.0026794
18:25:22|0.0026794
18:25:22|0.0026794
18:25:24|0.0026796
18:25:25|0.0026785
18:25:26|0.0026812
18:25:27|0.0026812
18:25:28|0.0026812
18:25:28|0.0026812
18:25:30|0.0026812
18:25:31|0.0026812
18:25:32|0.0026812
18:25:32|0.0026812
18:25:34|0.0026812
18:25:35|0.0026797
18:25:36|0.0026807
18:25:37|0.0026798
18:25:37|0.0026798
18:25:39|0.0026798
18:25:40|0.0026798
18:25:41|0.0026798
18:25:42|0.0026798
18:25:43|0.0026798
18:25:44|0.0026798
18:25:46|0.0026798
18:25:46|0.0026798
18:25:47|0.0026798
18:25:48|0.0026798
18:25:49|0.002681
18:25:50|0.002681
18:25:52|0.002681
18:25:53|0.002681
18:25:54|0.0026802
18:25:55|0.0026802
18:25:56|0.0026808
18:25:56|0.0026808
18:25:58|0.0026808
18:25:58|0.0026808
18:25:59|0.0026808
18:26:01|0.0026808
18:26:01|0.0026809
18:26:03|0.0026809
18:26:04|0.0026809
18:26:04|0.0026809
18:26:05|0.0026809
18:26:07|0.0026809
18:26:08|0.0026809
18:26:08|0.0026809
18:26:10|0.0026809
18:26:11|0.0026813
18:26:12|0.0026813
18:26:13|0.002681
18:26:14|0.002681
18:26:15|0.0026787
18:26:15|0.0026804
18:26:17|0.0026807
18:26:18|0.0026786
18:26:19|0.0026783
18:26:20|0.0026783
18:26:21|0.0026783
18:26:22|0.0026775
18:26:23|0.0026774
18:26:23|0.0026764
18:26:25|0.0026764
18:26:25|0.0026779
18:26:26|0.0026779
18:26:28|0.0026756
18:26:29|0.0026778
18:26:30|0.0026778
18:26:31|0.0026778
18:26:32|0.0026741
18:26:33|0.0026738
18:26:34|0.0026729
18:26:35|0.0026729
18:26:35|0.0026708
18:26:36|0.0026708
18:26:38|0.002668
18:26:38|0.002668
18:26:39|0.002668
18:26:41|0.0026698
18:26:42|0.0026698
18:26:43|0.0026698
18:26:43|0.002668
18:26:45|0.0026698
18:26:47|0.0026696
18:26:47|0.0026696
18:26:49|0.0026693
18:26:49|0.0026679
18:26:51|0.0026679
18:26:51|0.0026679
18:26:53|0.0026679
18:26:54|0.0026679
18:26:55|0.0026679
18:26:56|0.0026679
18:26:56|0.0026679
18:26:58|0.0026679
18:26:58|0.0026715
18:26:59|0.0026727
18:27:01|0.0026728
18:27:02|0.0026728
18:27:03|0.0026728
18:27:04|0.0026728
18:27:06|0.0026728
18:27:06|0.0026728
18:27:07|0.0026726
18:27:09|0.0026751
18:27:09|0.0026751
18:27:11|0.0026748
18:27:11|0.0026722
18:27:12|0.0026722
18:27:13|0.0026722
18:27:14|0.0026707
18:27:15|0.0026702
18:27:17|0.0026702
18:27:17|0.0026696
18:27:19|0.0026696
18:27:20|0.0026696
18:27:21|0.0026696
18:27:22|0.0026683
18:27:23|0.0026683
18:27:24|0.0026669
18:27:24|0.002669
18:27:25|0.0026659
18:27:33|0.0026688
18:27:34|0.0026688
18:27:35|0.0026669
18:27:36|0.0026669
18:27:37|0.0026669
18:27:38|0.0026649
18:27:39|0.0026649
18:27:40|0.0026653
18:27:41|0.0026653
18:27:42|0.0026653
18:27:43|0.0026653
18:27:45|0.002664
18:27:46|0.0026628
18:27:47|0.0026607
18:27:47|0.0026587
18:27:48|0.0026587
18:27:50|0.002661
18:27:51|0.002661
18:27:53|0.0026571
18:27:53|0.0026571
18:27:55|0.0026571
18:27:56|0.0026571
18:27:57|0.0026569
18:27:57|0.0026569
18:27:59|0.0026564
18:28:00|0.0026552
18:28:01|0.0026595
18:28:02|0.0026595
18:28:03|0.0026595
18:28:04|0.0026595
18:28:05|0.0026605
18:28:06|0.0026605
18:28:07|0.0026605
18:28:08|0.0026605
18:28:09|0.0026605
18:28:10|0.0026607
18:28:11|0.0026607
18:28:12|0.0026607
18:28:13|0.0026607
18:28:14|0.0026607
18:28:15|0.0026605
18:28:17|0.0026582
18:28:17|0.0026582
18:28:18|0.00266
18:28:19|0.00266
18:28:20|0.0026584
18:28:21|0.0026582
18:28:22|0.002658
18:28:23|0.002656
18:28:24|0.002656
18:28:25|0.002656
18:28:26|0.002656
18:28:27|0.0026581
18:28:28|0.0026581
18:28:29|0.0026566
18:28:30|0.0026566
18:28:31|0.0026566
18:28:32|0.0026566
18:28:33|0.0026584
18:28:34|0.0026584
18:28:35|0.0026584
18:28:36|0.0026594
18:28:37|0.0026589
18:28:38|0.0026596
18:28:39|0.00266
18:28:40|0.00266
18:28:41|0.0026609
18:28:42|0.0026628
18:28:43|0.0026624
18:28:45|0.0026613
18:28:46|0.0026601
18:28:47|0.0026594
18:28:48|0.0026569
18:28:50|0.0026569
18:28:50|0.0026569
18:28:51|0.0026569
18:28:52|0.0026569
18:28:53|0.0026607
18:28:54|0.0026607
18:28:55|0.0026621
18:28:57|0.0026621
18:28:57|0.0026621
18:28:59|0.0026576
18:29:00|0.0026576
18:29:00|0.0026569
18:29:01|0.0026569
18:29:03|0.0026606
18:29:04|0.0026597
18:29:05|0.0026607
18:29:06|0.0026607
18:29:07|0.0026628
18:29:08|0.0026628
18:29:09|0.0026628
18:29:10|0.0026641
18:29:11|0.0026641
18:29:12|0.0026641
18:29:13|0.002664
18:29:14|0.0026638
18:29:16|0.0026603
18:29:16|0.0026616
18:29:17|0.0026616
18:29:18|0.0026616
18:29:19|0.0026616
18:29:20|0.0026625
18:29:21|0.0026625
18:29:22|0.0026625
18:29:23|0.0026625
18:29:24|0.0026655
18:29:25|0.0026655
18:29:26|0.0026655
18:29:27|0.0026655
18:29:28|0.0026655
18:29:29|0.0026655
18:29:30|0.0026655
18:29:31|0.0026655
18:29:32|0.002665
18:29:33|0.0026646
18:29:34|0.0026656
18:29:35|0.0026656
18:29:36|0.0026655
18:29:37|0.0026655
18:29:38|0.0026655
18:29:39|0.0026655
18:29:40|0.0026655
18:29:41|0.0026655
18:29:42|0.0026655
18:29:43|0.0026633
18:29:44|0.0026633
18:29:45|0.0026633
18:29:47|0.0026633
18:29:48|0.0026635
18:29:50|0.0026635
18:29:51|0.0026635
18:29:52|0.0026635
18:29:53|0.0026635
18:29:54|0.0026635
18:29:55|0.0026635
18:29:56|0.0026635
18:29:57|0.0026628
18:29:58|0.0026628
18:29:59|0.0026628
18:30:01|0.0026607
18:30:01|0.0026607
18:30:02|0.0026629
18:30:04|0.0026629
18:30:05|0.0026629
18:30:06|0.0026615
18:30:08|0.002664
18:30:08|0.002664
18:30:09|0.002664
18:30:10|0.00266
18:30:11|0.00266
18:30:12|0.0026615
18:30:13|0.0026595
18:30:14|0.0026595
18:30:15|0.0026607
18:30:16|0.0026575
18:30:17|0.0026548
18:30:19|0.0026553
18:30:19|0.002654
18:30:21|0.0026555
18:30:21|0.0026562
18:30:22|0.002657
18:30:23|0.002657
18:30:24|0.0026542
18:30:25|0.0026542
18:30:26|0.0026542
18:30:27|0.0026542
18:30:28|0.0026552
18:30:30|0.0026552
18:30:30|0.0026527
18:30:31|0.0026539
18:30:32|0.0026526
18:30:33|0.0026556
18:30:34|0.0026516
18:30:35|0.0026516
18:30:37|0.0026516
18:30:38|0.0026516
18:30:39|0.0026516
18:30:39|0.0026516
18:30:40|0.0026516
18:30:41|0.0026519
18:30:42|0.0026519
18:30:43|0.0026519
18:30:44|0.0026513
18:30:45|0.0026513
18:30:47|0.0026513
18:30:48|0.0026513
18:30:49|0.0026511
18:30:50|0.0026503
18:30:52|0.0026503
18:30:52|0.0026503
18:30:53|0.0026519
18:30:54|0.0026518
18:30:55|0.0026525
18:30:56|0.0026525
18:30:57|0.0026525
18:30:58|0.0026527
18:30:59|0.0026529
18:31:00|0.0026529
18:31:01|0.0026533
18:31:02|0.0026518
18:31:03|0.0026509
18:31:04|0.0026464
18:31:05|0.0026442
18:31:06|0.0026466
18:31:08|0.0026478
18:31:08|0.002648
18:31:09|0.002648
18:31:10|0.002648
18:31:11|0.0026452
18:31:12|0.0026474
18:31:13|0.0026452
18:31:14|0.00265
18:31:15|0.00265
18:31:16|0.00265
18:31:17|0.00265
18:31:18|0.00265
18:31:19|0.0026542
18:31:20|0.0026519
18:31:21|0.0026506
18:31:22|0.0026509
18:31:23|0.0026539
18:31:24|0.0026529
18:31:25|0.0026541
18:31:26|0.0026511
18:31:27|0.0026534
18:31:28|0.0026527
18:31:29|0.0026535
18:31:30|0.0026537
18:31:31|0.0026538
18:31:32|0.002654
18:31:33|0.0026547
18:31:34|0.0026553
18:31:35|0.0026562
18:31:36|0.0026567
18:31:37|0.0026556
18:31:38|0.0026567
18:31:39|0.0026567
18:31:40|0.0026546
18:31:41|0.0026532
18:31:42|0.002654
18:31:43|0.0026545
18:31:44|0.0026513
18:31:46|0.0026538
18:31:46|0.002654
18:31:48|0.0026537
18:31:49|0.002654
18:31:50|0.0026542
18:31:51|0.0026549
18:31:52|0.0026549
18:31:54|0.0026549
18:31:55|0.0026549
18:31:56|0.0026549
18:31:57|0.002656
18:31:58|0.0026563
18:31:59|0.0026566
18:32:00|0.0026537
18:32:01|0.0026559
18:32:02|0.0026543
18:32:02|0.002654
18:32:04|0.0026531
18:32:05|0.0026533
18:32:06|0.0026531
18:32:07|0.0026532
18:32:08|0.0026533
18:32:09|0.0026533
18:32:10|0.0026533
18:32:11|0.0026533
18:32:12|0.0026533
18:32:13|0.0026533
18:32:14|0.0026533
18:32:15|0.0026533
18:32:16|0.0026548
18:32:17|0.002655
18:32:18|0.002655
18:32:19|0.002655
18:32:20|0.002655
18:32:21|0.002655
18:32:22|0.002655
18:32:23|0.0026564
18:32:24|0.0026565
18:32:25|0.0026581
18:32:26|0.0026581
18:32:27|0.0026583
18:32:28|0.0026586
18:32:29|0.0026579
18:32:30|0.0026542
18:32:31|0.0026556
18:32:32|0.0026561
18:32:33|0.0026559
18:32:34|0.002654
18:32:35|0.0026563
18:32:36|0.0026563
18:32:37|0.0026566
18:32:38|0.0026566
18:32:39|0.0026565
18:32:40|0.0026565
18:32:41|0.0026567
18:32:42|0.0026573
18:32:43|0.0026566
18:32:44|0.0026567
18:32:45|0.0026544
18:32:46|0.002654
18:32:47|0.0026556
18:32:48|0.002656
18:32:50|0.0026533
18:32:51|0.0026546
18:32:52|0.0026552
18:32:53|0.0026546
18:32:54|0.0026546
18:32:55|0.0026552
18:32:56|0.0026552
18:32:57|0.0026552
18:32:57|0.0026552
18:32:59|0.0026532
18:32:59|0.0026552
18:33:01|0.0026545
18:33:02|0.0026545
18:33:03|0.0026546
18:33:05|0.002655
18:33:05|0.002655
18:33:06|0.002655
18:33:07|0.0026533
18:33:08|0.0026533
18:33:09|0.0026546
18:33:10|0.0026546
18:33:11|0.0026564
18:33:12|0.0026564
18:33:13|0.0026537
18:33:15|0.0026568
18:33:15|0.0026568
18:33:17|0.0026565
18:33:18|0.002658
18:33:18|0.0026587
18:33:19|0.0026587
18:33:21|0.0026587
18:33:22|0.002659
18:33:23|0.0026602
18:33:24|0.0026561
18:33:25|0.0026561
18:33:26|0.0026561
18:33:27|0.0026561
18:33:28|0.0026561
18:33:29|0.0026561
18:33:30|0.0026561
18:33:31|0.0026561
18:33:32|0.0026552
18:33:33|0.0026537
18:33:34|0.0026553
18:33:35|0.0026538
18:33:36|0.0026544
18:33:37|0.0026544
18:33:38|0.0026544
18:33:39|0.0026544
18:33:40|0.0026544
18:33:41|0.0026544
18:33:42|0.0026544
18:33:43|0.0026544
18:33:44|0.0026554
18:33:45|0.0026554
18:33:46|0.0026534
18:33:47|0.0026526
18:33:48|0.002653
18:33:49|0.002653
18:33:51|0.0026527
18:33:51|0.0026527
18:33:53|0.002652
18:33:53|0.002652
18:33:55|0.002652
18:33:56|0.002652
18:33:57|0.002652
18:33:58|0.002652
18:33:59|0.002652
18:34:00|0.0026502
18:34:01|0.0026502
18:34:02|0.0026502
18:34:03|0.0026502
18:34:04|0.0026502
18:34:05|0.0026502
18:34:06|0.0026502
18:34:07|0.0026502
18:34:08|0.0026502
18:34:10|0.0026504
18:34:11|0.00265
18:34:11|0.00265
18:34:13|0.0026507
18:34:13|0.00265
18:34:14|0.0026517
18:34:16|0.0026517
18:34:16|0.0026517
18:34:17|0.0026517
18:34:18|0.0026517
18:34:20|0.0026517
18:34:20|0.0026517
18:34:22|0.0026541
18:34:22|0.0026541
18:34:24|0.0026537
18:34:25|0.0026513
18:34:26|0.00265
18:34:27|0.00265
18:34:28|0.00265
18:34:29|0.00265
18:34:30|0.00265
18:34:31|0.0026491
18:34:32|0.0026493
18:34:33|0.002649
18:34:34|0.0026487
18:34:35|0.0026487
18:34:36|0.0026489
18:34:37|0.0026489
18:34:38|0.0026487
18:34:39|0.0026487
18:34:39|0.0026487
18:34:40|0.0026463
18:34:42|0.0026482
18:34:43|0.0026482
18:34:44|0.0026487
18:34:45|0.0026487
18:34:45|0.0026487
18:34:47|0.0026475
18:34:48|0.0026487
18:34:49|0.0026487
18:34:50|0.0026487
18:34:51|0.0026487
18:34:53|0.0026494
18:34:54|0.0026476
18:34:54|0.0026476
18:34:56|0.0026476
18:34:57|0.0026476
18:34:57|0.0026476
18:34:59|0.0026479
18:35:00|0.0026479
18:35:01|0.0026479
18:35:02|0.0026479
18:35:03|0.0026479
18:35:04|0.0026479
18:35:05|0.0026479
18:35:06|0.0026494
18:35:07|0.00265
18:35:08|0.0026508
18:35:10|0.0026508
18:35:10|0.0026508
18:35:11|0.0026482
18:35:13|0.0026482
18:35:14|0.0026492
18:35:15|0.0026492
18:35:15|0.0026513
18:35:17|0.0026519
18:35:17|0.0026501
18:35:19|0.0026501
18:35:19|0.0026501
18:35:21|0.0026511
18:35:22|0.0026511
18:35:22|0.0026511
18:35:24|0.0026503
18:35:25|0.0026503
18:35:26|0.0026493
18:35:27|0.0026482
18:35:28|0.0026442
18:35:29|0.0026444
18:35:30|0.0026461
18:35:32|0.0026445
18:35:32|0.0026444
18:35:33|0.002644
18:35:34|0.0026439
18:35:36|0.0026448
18:35:36|0.0026448
18:35:37|0.0026459
18:35:38|0.0026449
18:35:39|0.0026428
18:35:40|0.0026456
18:35:41|0.0026456
18:35:42|0.0026456
18:35:43|0.0026456
18:35:44|0.0026456
18:35:45|0.0026454
18:35:46|0.0026439
18:35:47|0.0026439
18:35:48|0.0026439
18:35:50|0.0026439
18:35:50|0.0026439
18:35:52|0.002644
18:35:53|0.002644
18:35:54|0.002644
18:35:55|0.002644
18:35:56|0.002644
18:35:58|0.002644
18:35:58|0.002644
18:35:59|0.0026454
18:36:00|0.0026454
18:36:01|0.0026462
18:36:03|0.0026474
18:36:04|0.0026474
18:36:05|0.0026453
18:36:06|0.0026453
18:36:07|0.0026447
18:36:08|0.0026447
18:36:09|0.002643
18:36:10|0.0026484
18:36:11|0.0026487
18:36:12|0.0026487
18:36:13|0.0026501
18:36:14|0.0026501
18:36:15|0.0026501
18:36:16|0.0026508
18:36:17|0.0026508
18:36:19|0.0026459
18:36:19|0.0026459
18:36:20|0.0026501
18:36:21|0.0026486
18:36:22|0.0026479
18:36:23|0.0026489
18:36:24|0.0026489
18:36:25|0.0026489
18:36:26|0.0026489
18:36:28|0.0026489
18:36:28|0.0026489
18:36:29|0.0026489
18:36:30|0.0026461
18:36:31|0.0026461
18:36:33|0.0026461
18:36:34|0.0026481
18:36:35|0.0026481
18:36:35|0.0026448
18:36:37|0.0026474
18:36:38|0.0026474
18:36:39|0.0026474
18:36:40|0.0026456
18:36:41|0.0026456
18:36:42|0.0026452
18:36:43|0.0026452
18:36:45|0.0026452
18:36:45|0.0026441
18:36:46|0.0026454
18:36:47|0.0026444
18:36:48|0.0026444
18:36:49|0.0026444
18:36:50|0.0026466
18:36:51|0.0026466
18:36:53|0.0026451
18:36:54|0.0026451
18:36:56|0.0026451
18:36:56|0.0026418
18:36:57|0.0026408
18:36:58|0.0026402
18:37:00|0.0026393
18:37:01|0.0026371
18:37:02|0.0026356
18:37:03|0.0026383
18:37:04|0.0026405
18:37:05|0.0026405
18:37:06|0.0026405
18:37:07|0.0026405
18:37:08|0.0026405
18:37:09|0.0026422
18:37:10|0.0026422
18:37:12|0.0026422
18:37:12|0.0026422
18:37:13|0.0026429
18:37:14|0.0026434
18:37:15|0.0026434
18:37:16|0.0026434
18:37:17|0.002641
18:37:18|0.002641
18:37:20|0.0026409
18:37:21|0.0026409
18:37:22|0.0026425
18:37:22|0.0026425
18:37:23|0.0026425
18:37:25|0.0026425
18:37:25|0.0026425
18:37:26|0.0026422
18:37:28|0.0026422
18:37:28|0.0026422
18:37:29|0.0026396
18:37:31|0.0026412
18:37:32|0.002639
18:37:32|0.002639
18:37:34|0.0026399
18:37:34|0.0026381
18:37:36|0.002633
18:37:36|0.0026323
18:37:38|0.0026357
18:37:39|0.0026335
18:37:40|0.0026349
18:37:41|0.0026348
18:37:42|0.002637
18:37:43|0.002637
18:37:44|0.002637
18:37:45|0.0026373
18:37:46|0.0026373
18:37:46|0.0026373
18:37:48|0.0026373
18:37:49|0.0026373
18:37:50|0.0026373
18:37:51|0.0026373
18:37:52|0.0026392
18:37:53|0.0026392
18:37:55|0.0026392
18:37:56|0.0026392
18:37:57|0.0026392
18:37:57|0.0026394
18:37:59|0.0026394
18:38:00|0.0026394
18:38:01|0.002638
18:38:02|0.002638
18:38:03|0.0026395
18:38:04|0.002638
18:38:05|0.0026409
18:38:06|0.0026407
18:38:07|0.0026407
18:38:08|0.0026422
18:38:09|0.0026399
18:38:10|0.0026427
18:38:11|0.0026427
18:38:12|0.0026427
18:38:13|0.0026441
18:38:14|0.0026441
18:38:15|0.0026441
18:38:16|0.0026433
18:38:17|0.0026433
18:38:18|0.0026433
18:38:19|0.0026441
18:38:20|0.0026441
18:38:21|0.0026437
18:38:22|0.0026437
18:38:23|0.0026443
18:38:24|0.0026412
18:38:25|0.002643
18:38:26|0.0026401
18:38:27|0.00264
18:38:28|0.0026384
18:38:29|0.0026384
18:38:30|0.0026384
18:38:31|0.0026398
18:38:32|0.002637
18:38:33|0.0026357
18:38:34|0.0026339
18:38:35|0.0026357
18:38:36|0.0026346
18:38:37|0.002635
18:38:38|0.002635
18:38:39|0.002634
18:38:40|0.0026339
18:38:41|0.0026341
18:38:42|0.0026341
18:38:43|0.0026325
18:38:44|0.002632
18:38:45|0.002631
18:38:46|0.002631
18:38:47|0.0026306
18:38:48|0.0026306
18:38:49|0.0026306
18:38:50|0.0026296
18:38:51|0.0026296
18:38:52|0.0026296
18:38:53|0.0026293
18:38:55|0.0026302
18:38:56|0.0026302
18:38:57|0.0026302
18:38:58|0.0026313
18:38:59|0.0026318
18:39:00|0.0026318
18:39:01|0.0026318
18:39:03|0.0026318
18:39:03|0.0026318
18:39:04|0.0026318
18:39:05|0.0026319
18:39:06|0.0026335
18:39:07|0.0026336
18:39:08|0.0026336
18:39:09|0.0026335
18:39:10|0.0026353
18:39:12|0.002636
18:39:12|0.002636
18:39:14|0.0026351
18:39:15|0.0026349
18:39:16|0.0026327
18:39:17|0.0026308
18:39:18|0.00263
18:39:19|0.0026292
18:39:20|0.0026289
18:39:21|0.0026272
18:39:22|0.0026289
18:39:23|0.002627
18:39:24|0.0026265
18:39:25|0.0026281
18:39:26|0.0026281
18:39:27|0.0026281
18:39:28|0.002627
18:39:29|0.002627
18:39:30|0.002627
18:39:31|0.0026285
18:39:32|0.0026285
18:39:33|0.0026285
18:39:34|0.0026276
18:39:35|0.002626
18:39:36|0.0026252
18:39:37|0.0026257
18:39:38|0.0026257
18:39:39|0.0026257
18:39:40|0.0026257
18:39:41|0.002627
18:39:42|0.0026267
18:39:43|0.0026249
18:39:44|0.0026265
18:39:45|0.0026265
18:39:46|0.0026235
18:39:47|0.0026258
18:39:48|0.0026266
18:39:49|0.0026266
18:39:50|0.0026265
18:39:51|0.0026265
18:39:52|0.0026254
18:39:53|0.0026254
18:39:55|0.0026274
18:39:56|0.0026281
18:39:56|0.0026281
18:39:58|0.0026258
18:39:59|0.0026253
18:40:00|0.0026263
18:40:01|0.0026276
18:40:02|0.0026276
18:40:03|0.0026276
18:40:04|0.0026256
18:40:05|0.0026245
18:40:06|0.0026245
18:40:07|0.0026241
18:40:08|0.0026241
18:40:09|0.0026241
18:40:10|0.0026241
18:40:11|0.0026241
18:40:12|0.0026241
18:40:13|0.0026264
18:40:14|0.0026241
18:40:15|0.0026241
18:40:16|0.0026242
18:40:17|0.0026243
18:40:18|0.0026273
18:40:19|0.0026265
18:40:20|0.0026265
18:40:21|0.0026244
18:40:22|0.0026233
18:40:23|0.0026215
18:40:24|0.0026235
18:40:25|0.0026231
18:40:26|0.0026235
18:40:27|0.0026235
18:40:28|0.0026235
18:40:29|0.0026254
18:40:30|0.0026259
18:40:31|0.0026267
18:40:32|0.0026267
18:40:33|0.0026271
18:40:34|0.0026279
18:40:35|0.0026292
18:40:36|0.00263
18:40:37|0.0026305
18:40:38|0.0026307
18:40:39|0.0026307
18:40:40|0.0026315
18:40:41|0.0026315
18:40:42|0.0026286
18:40:43|0.0026286
18:40:44|0.0026286
18:40:45|0.0026297
18:40:46|0.0026297
18:40:47|0.0026297
18:40:48|0.0026297
18:40:49|0.0026318
18:40:50|0.0026318
18:40:51|0.0026293
18:40:52|0.0026293
18:40:53|0.0026314
18:40:54|0.0026314
18:40:55|0.0026314
18:40:56|0.0026314
18:40:58|0.0026314
18:40:58|0.0026314
18:40:59|0.0026314
18:41:00|0.0026302
18:41:01|0.0026302
18:41:02|0.0026302
18:41:04|0.0026302
18:41:05|0.0026302
18:41:06|0.0026302
18:41:07|0.0026302
18:41:08|0.0026302
18:41:09|0.0026296
18:41:09|0.002628
18:41:10|0.002628
18:41:11|0.0026275
18:41:13|0.0026275
18:41:14|0.0026275
18:41:15|0.0026266
18:41:15|0.0026284
18:41:16|0.0026253
18:41:17|0.0026247
18:41:19|0.002623
18:41:20|0.0026212
18:41:21|0.002624
18:41:22|0.0026213
18:41:23|0.0026213
18:41:24|0.0026233
18:41:25|0.0026201
18:41:26|0.0026211
18:41:27|0.0026211
18:41:28|0.0026198
18:41:29|0.00262
18:41:30|0.0026202
18:41:31|0.0026199
18:41:32|0.0026178
18:41:33|0.0026196
18:41:34|0.0026173
18:41:35|0.0026173
18:41:36|0.0026182
18:41:37|0.0026166
18:41:38|0.0026143
18:41:39|0.0026169
18:41:40|0.0026193
18:41:41|0.0026193
18:41:42|0.0026195
18:41:43|0.0026195
18:41:44|0.0026232
18:41:45|0.0026232
18:41:46|0.0026232
18:41:47|0.0026232
18:41:48|0.0026216
18:41:49|0.0026216
18:41:50|0.0026208
18:41:51|0.0026196
18:41:52|0.0026207
18:41:53|0.0026207
18:41:54|0.0026207
18:41:55|0.0026207
18:41:56|0.0026207
18:41:58|0.0026207
18:41:58|0.0026207
18:42:00|0.0026204
18:42:01|0.0026204
18:42:02|0.0026204
18:42:03|0.0026204
18:42:04|0.0026204
18:42:05|0.0026204
18:42:06|0.0026232
18:42:07|0.0026232
18:42:08|0.0026253
18:42:09|0.0026227
18:42:10|0.0026217
18:42:11|0.0026205
18:42:12|0.0026205
18:42:13|0.0026198
18:42:14|0.0026189
18:42:15|0.0026189
18:42:16|0.0026189
18:42:17|0.0026198
18:42:18|0.0026197
18:42:19|0.0026197
18:42:20|0.0026197
18:42:21|0.0026197
18:42:22|0.0026197
18:42:23|0.00262
18:42:24|0.00262
18:42:25|0.00262
18:42:26|0.00262
18:42:27|0.00262
18:42:28|0.0026198
18:42:29|0.0026198
18:42:30|0.0026198
18:42:31|0.0026198
18:42:32|0.0026214
18:42:33|0.0026216
18:42:34|0.0026216
18:42:35|0.00262
18:42:36|0.00262
18:42:37|0.0026223
18:42:39|0.0026227
18:42:39|0.0026227
18:42:40|0.0026228
18:42:41|0.0026239
18:42:42|0.0026239
18:42:43|0.0026239
18:42:44|0.0026178
18:42:45|0.0026172
18:42:47|0.0026166
18:42:47|0.0026279
18:42:49|0.0026267
18:42:49|0.0026272
18:42:51|0.0026208
18:42:51|0.0026214
18:42:52|0.0026232
18:42:54|0.0026252
18:42:55|0.0026232
18:42:55|0.0026254
18:42:56|0.0026254
18:42:57|0.0026254
18:42:59|0.0026261
18:43:00|0.0026266
18:43:02|0.002625
18:43:02|0.002625
18:43:03|0.0026258
18:43:05|0.0026279
18:43:06|0.0026279
18:43:06|0.0026275
18:43:08|0.0026274
18:43:08|0.0026274
18:43:10|0.0026274
18:43:11|0.0026274
18:43:12|0.0026269
18:43:13|0.0026269
18:43:15|0.0026269
18:43:15|0.0026269
18:43:16|0.0026269
18:43:17|0.0026268
18:43:18|0.0026268
18:43:20|0.0026267
18:43:20|0.0026272
18:43:22|0.0026269
18:43:22|0.0026253
18:43:23|0.0026243
18:43:25|0.0026243
18:43:25|0.0026243
18:43:26|0.002624
18:43:27|0.002624
18:43:28|0.002624
18:43:30|0.0026242
18:43:30|0.0026227
18:43:31|0.0026214
18:43:33|0.0026226
18:43:33|0.002624
18:43:35|0.002624
18:43:36|0.0026231
18:43:36|0.0026224
18:43:37|0.0026224
18:43:38|0.0026224
18:43:39|0.0026224
18:43:41|0.0026224
18:43:41|0.0026214
18:43:42|0.0026214
18:43:43|0.0026214
18:43:44|0.0026214
18:43:46|0.0026214
18:43:46|0.0026214
18:43:48|0.002621
18:43:48|0.0026228
18:43:50|0.0026228
18:43:50|0.0026228
18:43:51|0.0026228
18:43:53|0.0026228
18:43:54|0.0026228
18:43:54|0.0026228
18:43:56|0.0026228
18:43:57|0.0026213
18:43:58|0.0026201
18:43:59|0.0026201
18:44:00|0.0026201
18:44:01|0.0026201
18:44:03|0.0026201
18:44:04|0.0026201
18:44:04|0.0026201
18:44:06|0.0026216
18:44:06|0.0026216
18:44:08|0.0026227
18:44:09|0.0026233
18:44:10|0.0026233
18:44:11|0.0026233
18:44:12|0.0026233
18:44:13|0.0026233
18:44:14|0.0026233
18:44:16|0.0026205
18:44:16|0.0026205
18:44:17|0.0026205
18:44:18|0.0026205
18:44:20|0.0026204
18:44:20|0.0026215
18:44:22|0.0026223
18:44:23|0.0026204
18:44:23|0.0026204
18:44:25|0.0026225
18:44:26|0.0026225
18:44:27|0.0026225
18:44:28|0.0026201
18:44:29|0.0026201
18:44:30|0.0026196
18:44:31|0.0026196
18:44:32|0.0026196
18:44:33|0.0026196
18:44:34|0.0026201
18:44:35|0.0026201
18:44:36|0.0026201
18:44:37|0.0026218
18:44:38|0.0026218
18:44:39|0.0026218
18:44:40|0.0026218
18:44:41|0.0026218
18:44:42|0.0026209
18:44:43|0.0026209
18:44:44|0.0026209
18:44:45|0.0026209
18:44:46|0.0026209
18:44:47|0.0026216
18:44:48|0.0026216
18:44:49|0.0026216
18:44:50|0.0026215
18:44:51|0.0026215
18:44:52|0.0026216
18:44:53|0.0026216
18:44:54|0.0026216
18:44:55|0.0026216
18:44:56|0.0026218
18:44:57|0.0026218
18:44:59|0.0026194
18:44:59|0.0026194
18:45:01|0.002625
18:45:01|0.0026259
18:45:03|0.0026274
18:45:05|0.0026274
18:45:05|0.0026274
18:45:07|0.0026274
18:45:07|0.0026274
18:45:09|0.0026274
18:45:10|0.0026272
18:45:11|0.0026297
18:45:12|0.0026306
18:45:13|0.0026306
18:45:14|0.0026335
18:45:15|0.0026386
18:45:16|0.00264
18:45:17|0.00264
18:45:18|0.0026389
18:45:19|0.0026377
18:45:20|0.0026377
18:45:21|0.0026357
18:45:22|0.0026389
18:45:23|0.0026404
18:45:24|0.0026393
18:45:25|0.0026406
18:45:26|0.0026409
18:45:27|0.0026423
18:45:28|0.0026482
18:45:29|0.0026477
18:45:30|0.0026448
18:45:32|0.002649
18:45:32|0.002649
18:45:33|0.0026461
18:45:34|0.0026476
18:45:36|0.0026476
18:45:36|0.0026453
18:45:37|0.0026448
18:45:38|0.0026448
18:45:40|0.002643
18:45:40|0.002642
18:45:42|0.002642
18:45:42|0.002642
18:45:43|0.0026457
18:45:44|0.0026457
18:45:46|0.0026457
18:45:47|0.0026422
18:45:48|0.0026422
18:45:49|0.0026422
18:45:50|0.0026422
18:45:51|0.0026423
18:45:52|0.0026402
18:45:53|0.0026412
18:45:54|0.0026412
18:45:55|0.0026412
18:45:56|0.0026432
18:45:57|0.00264
18:45:58|0.00264
18:45:59|0.00264
18:46:01|0.0026457
18:46:02|0.0026457
18:46:03|0.0026432
18:46:03|0.0026423
18:46:05|0.0026396
18:46:06|0.0026396
18:46:07|0.0026413
18:46:07|0.0026388
18:46:09|0.0026388
18:46:10|0.0026388
18:46:11|0.0026421
18:46:12|0.0026434
18:46:13|0.002646
18:46:14|0.002646
18:46:15|0.002646
18:46:17|0.002642
18:46:17|0.0026444
18:46:19|0.0026401
18:46:19|0.0026401
18:46:21|0.0026405
18:46:22|0.0026405
18:46:23|0.0026435
18:46:24|0.0026435
18:46:25|0.0026435
18:46:26|0.0026435
18:46:26|0.0026401
18:46:27|0.0026401
18:46:29|0.0026401
18:46:30|0.0026401
18:46:31|0.0026396
18:46:32|0.0026396
18:46:32|0.0026383
18:46:34|0.0026366
18:46:34|0.0026381
18:46:36|0.0026381
18:46:36|0.0026408
18:46:38|0.0026405
18:46:39|0.0026419
18:46:40|0.002641
18:46:40|0.0026381
18:46:41|0.0026381
18:46:43|0.0026381
18:46:44|0.0026381
18:46:45|0.0026388
18:46:45|0.0026397
18:46:47|0.0026376
18:46:48|0.0026376
18:46:49|0.0026376
18:46:49|0.002637
18:46:51|0.002637
18:46:52|0.002637
18:46:53|0.002637
18:46:54|0.002637
18:46:55|0.002637
18:46:56|0.0026387
18:46:56|0.0026387
18:46:57|0.0026387
18:46:59|0.0026387
18:47:00|0.0026387
18:47:02|0.0026387
18:47:02|0.0026371
18:47:04|0.0026371
18:47:05|0.0026374
18:47:06|0.0026393
18:47:07|0.0026409
18:47:07|0.0026422
18:47:09|0.0026422
18:47:10|0.0026428
18:47:11|0.0026428
18:47:12|0.0026428
18:47:13|0.0026428
18:47:14|0.0026428
18:47:15|0.0026448
18:47:16|0.0026448
18:47:17|0.0026448
18:47:18|0.0026452
18:47:19|0.0026422
18:47:20|0.002642
18:47:21|0.002642
18:47:22|0.0026444
18:47:24|0.0026444
18:47:25|0.0026444
18:47:26|0.0026448
18:47:26|0.0026448
18:47:28|0.0026448
18:47:29|0.0026448
18:47:30|0.0026463
18:47:31|0.0026463
18:47:32|0.0026473
18:47:33|0.0026474
18:47:34|0.00265
18:47:35|0.0026502
18:47:36|0.0026488
18:47:37|0.0026488
18:47:38|0.0026488
18:47:39|0.0026505
18:47:40|0.0026507
18:47:41|0.0026507
18:47:42|0.0026507
18:47:43|0.0026509
18:47:44|0.0026534
18:47:45|0.0026534
18:47:46|0.0026534
18:47:47|0.0026531
18:47:48|0.0026531
18:47:49|0.0026531
18:47:50|0.0026531
18:47:51|0.0026533
18:47:52|0.0026533
18:47:53|0.0026533
18:47:54|0.00265
18:47:55|0.00265
18:47:56|0.0026492
18:47:57|0.0026491
18:47:58|0.0026489
18:47:59|0.0026488
18:48:00|0.0026484
18:48:01|0.0026483
18:48:03|0.0026482
18:48:03|0.0026484
18:48:04|0.0026476
18:48:05|0.0026489
18:48:06|0.0026489
18:48:07|0.0026475
18:48:08|0.002647
18:48:09|0.0026478
18:48:10|0.0026468
18:48:11|0.0026515
18:48:12|0.0026514
18:48:13|0.0026496
18:48:14|0.0026514
18:48:15|0.0026498
18:48:16|0.0026514
18:48:17|0.0026507
18:48:18|0.0026505
18:48:19|0.0026505
18:48:20|0.0026514
18:48:21|0.0026505
18:48:22|0.0026495
18:48:23|0.0026498
18:48:24|0.0026498
18:48:25|0.00265
18:48:26|0.0026501
18:48:27|0.0026501
18:48:28|0.0026544
18:48:29|0.0026546
18:48:30|0.0026545
18:48:31|0.002656
18:48:32|0.0026558
18:48:33|0.0026557
18:48:34|0.0026557
18:48:35|0.0026557
18:48:36|0.0026557
18:48:37|0.0026561
18:48:38|0.0026561
18:48:40|0.0026551
18:48:40|0.0026532
18:48:42|0.0026531
18:48:43|0.0026526
18:48:44|0.0026531
18:48:45|0.0026531
18:48:46|0.0026552
18:48:47|0.0026552
18:48:48|0.0026552
18:48:49|0.0026552
18:48:50|0.0026552
18:48:51|0.0026536
18:48:52|0.0026538
18:48:53|0.0026538
18:48:54|0.0026558
18:48:55|0.0026558
18:48:56|0.0026526
18:48:57|0.0026526
18:48:58|0.0026526
18:48:59|0.0026518
18:49:00|0.0026542
18:49:01|0.002652
18:49:02|0.0026522
18:49:03|0.0026518
18:49:04|0.0026518
18:49:06|0.0026527
18:49:07|0.0026501
18:49:08|0.0026496
18:49:09|0.0026488
18:49:10|0.0026487
18:49:11|0.0026476
18:49:12|0.0026482
18:49:13|0.0026488
18:49:13|0.0026522
18:49:15|0.0026488
18:49:16|0.0026523
18:49:17|0.0026502
18:49:18|0.0026493
18:49:19|0.0026513
18:49:21|0.0026509
18:49:22|0.0026509
18:49:23|0.0026486
18:49:24|0.0026478
18:49:25|0.0026477
18:49:26|0.0026474
18:49:26|0.0026474
18:49:28|0.0026461
18:49:29|0.0026449
18:49:30|0.0026448
18:49:31|0.0026442
18:49:32|0.0026459
18:49:33|0.0026449
18:49:34|0.0026449
18:49:35|0.0026449
18:49:36|0.0026448
18:49:37|0.0026436
18:49:37|0.0026436
18:49:39|0.0026431
18:49:40|0.0026431
18:49:40|0.0026416
18:49:42|0.0026416
18:49:43|0.0026416
18:49:43|0.0026416
18:49:44|0.0026405
18:49:46|0.0026401
18:49:46|0.0026405
18:49:47|0.0026438
18:49:49|0.0026448
18:49:49|0.0026422
18:49:51|0.0026423
18:49:52|0.0026418
18:49:53|0.0026416
18:49:54|0.0026415
18:49:54|0.0026446
18:49:56|0.0026418
18:49:57|0.0026446
18:49:58|0.0026448
18:49:59|0.0026428
18:50:00|0.0026428
18:50:01|0.002643
18:50:02|0.0026428
18:50:03|0.0026428
18:50:04|0.0026426
18:50:05|0.0026452
18:50:06|0.0026444
18:50:07|0.002644
18:50:08|0.002644
18:50:09|0.0026419
18:50:10|0.0026419
18:50:11|0.0026422
18:50:12|0.0026422
18:50:13|0.0026448
18:50:14|0.0026453
18:50:15|0.0026453
18:50:16|0.0026452
18:50:17|0.0026445
18:50:19|0.0026445
18:50:20|0.0026422
18:50:21|0.0026422
18:50:22|0.0026424
18:50:22|0.0026424
18:50:24|0.0026424
18:50:25|0.0026424
18:50:26|0.0026424
18:50:27|0.002642
18:50:27|0.0026419
18:50:29|0.0026409
18:50:29|0.0026406
18:50:30|0.0026393
18:50:31|0.0026386
18:50:32|0.0026383
18:50:33|0.002637
18:50:34|0.002637
18:50:35|0.0026381
18:50:36|0.0026389
18:50:37|0.0026372
18:50:39|0.0026357
18:50:39|0.0026382
18:50:41|0.0026382
18:50:41|0.0026382
18:50:42|0.0026382
18:50:43|0.0026382
18:50:45|0.0026372
18:50:46|0.0026358
18:50:46|0.0026358
18:50:47|0.0026381
18:50:48|0.0026358
18:50:49|0.0026358
18:50:51|0.0026358
18:50:51|0.0026358
18:50:53|0.0026358
18:50:53|0.0026358
18:50:54|0.0026358
18:50:56|0.002638
18:50:56|0.002638
18:50:57|0.002638
18:50:59|0.002638
18:50:59|0.002638
18:51:00|0.002638
18:51:01|0.002638
18:51:02|0.002638
18:51:03|0.002638
18:51:05|0.0026362
18:51:06|0.0026331
18:51:07|0.0026351
18:51:09|0.0026351
18:51:10|0.0026344
18:51:11|0.0026331
18:51:12|0.002633
18:51:13|0.0026326
18:51:14|0.0026326
18:51:15|0.0026284
18:51:16|0.0026285
18:51:17|0.0026236
18:51:18|0.0026227
18:51:19|0.002626
18:51:20|0.0026254
18:51:21|0.0026277
18:51:22|0.0026277
18:51:23|0.0026279
18:51:23|0.0026279
18:51:25|0.0026304
18:51:26|0.0026304
18:51:27|0.0026304
18:51:28|0.0026298
18:51:28|0.0026298
18:51:30|0.0026298
18:51:30|0.0026298
18:51:32|0.0026298
18:51:33|0.0026296
18:51:34|0.0026301
18:51:35|0.0026301
18:51:36|0.0026313
18:51:37|0.0026313
18:51:38|0.0026313
18:51:39|0.0026313
18:51:40|0.0026326
18:51:41|0.0026326
18:51:42|0.0026316
18:51:43|0.0026333
18:51:44|0.0026333
18:51:45|0.0026333
18:51:46|0.0026333
18:51:47|0.0026333
18:51:48|0.0026307
18:51:49|0.0026307
18:51:50|0.0026308
18:51:51|0.0026308
18:51:52|0.0026308
18:51:53|0.0026305
18:51:54|0.0026305
18:51:55|0.0026305
18:51:56|0.0026305
18:51:57|0.0026305
18:51:58|0.0026304
18:51:59|0.0026304
18:52:00|0.0026285
18:52:01|0.0026285
18:52:02|0.0026285
18:52:03|0.0026322
18:52:04|0.0026348
18:52:05|0.0026326
18:52:07|0.0026326
18:52:07|0.0026326
18:52:08|0.0026326
18:52:09|0.0026326
18:52:10|0.0026326
18:52:11|0.0026319
18:52:13|0.0026319
18:52:14|0.0026319
18:52:14|0.0026319
18:52:16|0.0026319
18:52:17|0.0026341
18:52:18|0.0026341
18:52:19|0.0026341
18:52:20|0.0026341
18:52:21|0.0026337
18:52:21|0.0026337
18:52:23|0.0026339
18:52:24|0.0026341
18:52:25|0.0026341
18:52:26|0.0026341
18:52:27|0.0026341
18:52:28|0.0026318
18:52:29|0.0026318
18:52:30|0.0026318
18:52:31|0.0026318
18:52:32|0.0026321
18:52:33|0.0026302
18:52:34|0.0026296
18:52:35|0.0026292
18:52:36|0.0026292
18:52:37|0.0026292
18:52:38|0.0026318
18:52:39|0.0026318
18:52:40|0.0026318
18:52:41|0.0026318
18:52:42|0.0026318
18:52:43|0.0026318
18:52:44|0.0026318
18:52:45|0.0026318
18:52:46|0.0026331
18:52:47|0.0026342
18:52:47|0.0026342
18:52:49|0.0026342
18:52:50|0.0026328
18:52:51|0.0026328
18:52:52|0.0026327
18:52:53|0.0026327
18:52:54|0.0026327
18:52:55|0.002634
18:52:55|0.002634
18:52:57|0.002634
18:52:57|0.002634
18:52:58|0.002634
18:53:00|0.002634
18:53:01|0.002634
18:53:02|0.002634
18:53:03|0.002634
18:53:04|0.0026307
18:53:04|0.0026338
18:53:06|0.0026338
18:53:07|0.0026338
18:53:09|0.0026338
18:53:10|0.0026338
18:53:11|0.0026316
18:53:12|0.0026316
18:53:13|0.0026316
18:53:15|0.0026328
18:53:15|0.0026328
18:53:16|0.0026328
18:53:17|0.0026328
18:53:18|0.0026322
18:53:19|0.0026356
18:53:20|0.0026339
18:53:21|0.0026339
18:53:22|0.0026339
18:53:23|0.0026339
18:53:24|0.0026339
18:53:25|0.0026339
18:53:26|0.0026339
18:53:27|0.0026339
18:53:28|0.0026339
18:53:29|0.0026339
18:53:30|0.0026339
18:53:31|0.0026318
18:53:32|0.0026306
18:53:33|0.0026306
18:53:34|0.0026306
18:53:35|0.0026306
18:53:36|0.0026306
18:53:37|0.0026306
18:53:38|0.0026337
18:53:39|0.0026337
18:53:40|0.0026337
18:53:41|0.0026337
18:53:42|0.0026337
18:53:43|0.0026337
18:53:44|0.0026337
18:53:45|0.0026337
18:53:46|0.0026337
18:53:47|0.0026342
18:53:48|0.0026341
18:53:49|0.0026341
18:53:50|0.0026341
18:53:51|0.0026341
18:53:52|0.0026342
18:53:53|0.0026342
18:53:54|0.0026342
18:53:55|0.0026342
18:53:56|0.0026342
18:53:57|0.0026342
18:53:58|0.0026334
18:53:59|0.0026334
18:54:00|0.0026334
18:54:01|0.0026334
18:54:02|0.0026355
18:54:03|0.0026355
18:54:04|0.0026355
18:54:05|0.0026381
18:54:06|0.0026374
18:54:08|0.0026382
18:54:09|0.0026405
18:54:10|0.0026405
18:54:11|0.0026405
18:54:13|0.0026407
18:54:13|0.0026407
18:54:15|0.0026407
18:54:15|0.0026388
18:54:17|0.0026388
18:54:18|0.00264
18:54:19|0.0026407
18:54:20|0.0026407
18:54:20|0.0026407
18:54:22|0.0026407
18:54:23|0.0026407
18:54:23|0.0026407
18:54:24|0.0026407
18:54:26|0.0026409
18:54:26|0.0026416
18:54:28|0.002642
18:54:29|0.0026417
18:54:30|0.0026417
18:54:31|0.0026417
18:54:32|0.0026425
18:54:33|0.0026424
18:54:34|0.0026407
18:54:35|0.0026407
18:54:36|0.0026407
18:54:37|0.0026407
18:54:38|0.0026417
18:54:39|0.0026417
18:54:39|0.0026413
18:54:41|0.0026396
18:54:42|0.0026396
18:54:43|0.0026396
18:54:44|0.0026392
18:54:45|0.0026392
18:54:46|0.0026392
18:54:47|0.0026392
18:54:48|0.0026392
18:54:49|0.0026392
18:54:50|0.00264
18:54:51|0.00264
18:54:52|0.0026403
18:54:53|0.0026403
18:54:54|0.0026403
18:54:55|0.0026403
18:54:56|0.0026403
18:54:57|0.0026383
18:54:58|0.0026382
18:54:59|0.0026373
18:55:00|0.0026373
18:55:01|0.0026388
18:55:02|0.0026388
18:55:03|0.0026388
18:55:04|0.0026388
18:55:05|0.0026388
18:55:06|0.0026388
18:55:07|0.002637
18:55:08|0.002637
18:55:10|0.002637
18:55:11|0.002637
18:55:12|0.002637
18:55:13|0.0026412
18:55:14|0.0026412
18:55:15|0.0026412
18:55:16|0.0026386
18:55:17|0.0026384
18:55:18|0.0026384
18:55:19|0.0026365
18:55:19|0.0026365
18:55:21|0.0026365
18:55:22|0.0026365
18:55:23|0.0026365
18:55:24|0.0026396
18:55:24|0.0026411
18:55:26|0.0026411
18:55:27|0.0026411
18:55:27|0.0026411
18:55:29|0.0026411
18:55:29|0.0026408
18:55:31|0.0026408
18:55:32|0.0026383
18:55:33|0.0026383
18:55:34|0.0026383
18:55:35|0.0026383
18:55:36|0.0026383
18:55:37|0.002637
18:55:38|0.002637
18:55:39|0.0026373
18:55:40|0.0026373
18:55:42|0.0026373
18:55:42|0.0026373
18:55:43|0.0026373
18:55:44|0.0026373
18:55:45|0.0026371
18:55:46|0.002638
18:55:47|0.0026361
18:55:48|0.0026353
18:55:50|0.0026353
18:55:50|0.0026353
18:55:52|0.0026365
18:55:52|0.0026365
18:55:53|0.0026365
18:55:54|0.0026365
18:55:55|0.0026365
18:55:57|0.0026365
18:55:57|0.0026365
18:55:58|0.0026365
18:55:59|0.0026365
18:56:00|0.0026365
18:56:01|0.0026365
18:56:03|0.0026365
18:56:03|0.0026364
18:56:04|0.0026344
18:56:06|0.0026334
18:56:06|0.0026331
18:56:07|0.0026318
18:56:08|0.0026322
18:56:10|0.0026351
18:56:11|0.0026351
18:56:12|0.0026324
18:56:14|0.0026308
18:56:14|0.0026296
18:56:16|0.0026292
18:56:17|0.0026298
18:56:18|0.00263
18:56:19|0.00263
18:56:20|0.00263
18:56:21|0.00263
18:56:22|0.0026307
18:56:23|0.0026307
18:56:24|0.0026272
18:56:25|0.0026266
18:56:26|0.0026263
18:56:27|0.0026254
18:56:28|0.0026254
18:56:29|0.0026254
18:56:30|0.0026254
18:56:31|0.0026254
18:56:32|0.0026254
18:56:33|0.0026254
18:56:34|0.0026249
18:56:35|0.0026242
18:56:36|0.0026242
18:56:37|0.0026242
18:56:38|0.002625
18:56:39|0.002625
18:56:40|0.0026239
18:56:41|0.0026237
18:56:43|0.0026243
18:56:44|0.0026243
18:56:44|0.0026243
18:56:45|0.0026235
18:56:46|0.0026227
18:56:47|0.0026227
18:56:48|0.0026227
18:56:49|0.0026229
18:56:50|0.0026229
18:56:52|0.0026216
18:56:52|0.0026211
18:56:54|0.0026208
18:56:54|0.0026208
18:56:56|0.0026208
18:56:57|0.0026208
18:56:57|0.0026208
18:56:58|0.0026208
18:56:59|0.0026208
18:57:01|0.0026208
18:57:01|0.0026208
18:57:02|0.0026208
18:57:03|0.0026208
18:57:04|0.0026208
18:57:05|0.0026208
18:57:06|0.0026208
18:57:07|0.0026208
18:57:08|0.0026228
18:57:09|0.0026228
18:57:11|0.0026228
18:57:11|0.0026201
18:57:13|0.0026198
18:57:14|0.002619
18:57:15|0.002619
18:57:16|0.002619
18:57:17|0.0026166
18:57:18|0.0026166
18:57:19|0.0026162
18:57:20|0.0026162
18:57:21|0.0026188
18:57:22|0.0026183
18:57:23|0.0026183
18:57:24|0.0026201
18:57:25|0.0026201
18:57:26|0.0026201
18:57:27|0.0026189
18:57:28|0.0026189
18:57:29|0.0026189
18:57:30|0.0026183
18:57:31|0.0026183
18:57:32|0.0026183
18:57:33|0.0026183
18:57:34|0.0026175
18:57:35|0.0026183
18:57:36|0.0026183
18:57:37|0.0026162
18:57:38|0.0026181
18:57:39|0.0026189
18:57:40|0.0026189
18:57:41|0.0026199
18:57:42|0.0026199
18:57:43|0.0026183
18:57:44|0.0026183
18:57:45|0.0026189
18:57:46|0.0026186
18:57:47|0.0026186
18:57:48|0.0026177
18:57:49|0.0026173
18:57:50|0.0026162
18:57:51|0.0026173
18:57:52|0.0026145
18:57:53|0.0026145
18:57:54|0.002617
18:57:55|0.0026163
18:57:56|0.0026177
18:57:57|0.0026184
18:57:58|0.0026187
18:57:59|0.0026187
18:58:00|0.0026183
18:58:01|0.0026189
18:58:02|0.0026201
18:58:03|0.0026205
18:58:04|0.0026201
18:58:05|0.0026201
18:58:07|0.0026201
18:58:07|0.0026201
18:58:08|0.0026199
18:58:09|0.0026189
18:58:10|0.0026199
18:58:11|0.0026199
18:58:13|0.0026204
18:58:14|0.0026198
18:58:15|0.0026202
18:58:16|0.0026188
18:58:17|0.0026201
18:58:18|0.002619
18:58:19|0.002619
18:58:20|0.002619
18:58:21|0.002619
18:58:22|0.00262
18:58:23|0.00262
18:58:24|0.00262
18:58:25|0.00262
18:58:26|0.00262
18:58:27|0.00262
18:58:28|0.00262
18:58:29|0.00262
18:58:30|0.00262
18:58:31|0.00262
18:58:32|0.00262
18:58:33|0.0026197
18:58:34|0.0026188
18:58:35|0.0026188
18:58:36|0.00262
18:58:37|0.00262
18:58:38|0.00262
18:58:39|0.0026201
18:58:40|0.0026205
18:58:41|0.0026196
18:58:42|0.0026161
18:58:43|0.0026161
18:58:44|0.0026188
18:58:45|0.0026188
18:58:46|0.002619
18:58:47|0.002619
18:58:48|0.002619
18:58:49|0.0026199
18:58:50|0.0026202
18:58:51|0.0026183
18:58:52|0.0026209
18:58:53|0.0026202
18:58:54|0.002621
18:58:55|0.002621
18:58:56|0.002621
18:58:57|0.002621
18:58:58|0.0026192
18:58:59|0.0026185
18:59:00|0.0026191
18:59:01|0.0026199
18:59:02|0.00262
18:59:03|0.0026185
18:59:04|0.0026213
18:59:05|0.0026216
18:59:06|0.0026216
18:59:07|0.0026232
18:59:13|0.0026213
18:59:14|0.0026212
18:59:15|0.0026217
18:59:17|0.0026228
18:59:18|0.0026209
18:59:19|0.0026216
18:59:19|0.0026218
18:59:20|0.0026217
18:59:21|0.0026218
18:59:22|0.0026218
18:59:24|0.0026215
18:59:25|0.0026215
18:59:26|0.00262
18:59:27|0.00262
18:59:28|0.00262
18:59:29|0.0026214
18:59:30|0.0026214
18:59:30|0.0026215
18:59:32|0.0026216
18:59:33|0.002619
18:59:34|0.002619
18:59:34|0.0026215
18:59:36|0.0026215
18:59:36|0.0026215
18:59:37|0.0026215
18:59:39|0.002619
18:59:40|0.002619
18:59:41|0.0026168
18:59:41|0.0026186
18:59:43|0.0026186
18:59:44|0.0026197
18:59:45|0.0026172
18:59:46|0.0026196
18:59:47|0.0026193
18:59:48|0.0026206
18:59:49|0.0026198
18:59:50|0.0026198
18:59:51|0.0026198
18:59:52|0.0026197
18:59:53|0.0026175
18:59:54|0.0026196
18:59:55|0.0026189
18:59:56|0.0026189
18:59:57|0.0026134
18:59:58|0.0026149
18:59:59|0.0026164
19:00:00|0.0026162
19:00:01|0.0026168
19:00:02|0.0026192
19:00:03|0.0026191
19:00:04|0.0026168
19:00:05|0.0026212
19:00:06|0.0026214
19:00:07|0.0026214
19:00:10|0.0026218
19:00:10|0.0026218
19:00:11|0.0026216
19:00:12|0.0026216
19:00:14|0.0026217
19:00:16|0.0026225
19:00:17|0.0026237
19:00:18|0.0026237
19:00:20|0.002624
19:00:20|0.002626
19:00:21|0.0026261
19:00:22|0.002626
19:00:23|0.0026262
19:00:24|0.0026268
19:00:25|0.0026286
19:00:26|0.0026286
19:00:27|0.0026278
19:00:28|0.0026278
19:00:29|0.0026278
19:00:30|0.0026278
19:00:31|0.0026278
19:00:36|0.0026246
19:00:36|0.0026246
19:00:37|0.0026246
19:00:38|0.0026246
19:00:39|0.0026285
19:00:40|0.0026285
19:00:41|0.0026285
19:00:42|0.0026285
19:00:43|0.0026285
19:00:44|0.0026285
19:00:45|0.0026285
19:00:46|0.0026285
19:00:47|0.0026285
19:00:48|0.0026285
19:00:49|0.0026273
19:00:50|0.0026273
19:00:51|0.0026273
19:00:52|0.0026273
19:00:53|0.0026273
19:00:54|0.0026273
19:00:55|0.0026273
19:00:56|0.0026273
19:00:57|0.0026273
19:00:58|0.0026273
19:00:59|0.0026273
19:01:00|0.0026285
19:01:01|0.0026265
19:01:02|0.0026283
19:01:03|0.0026283
19:01:04|0.0026283
19:01:05|0.0026283
19:01:06|0.0026283
19:01:07|0.0026283
19:01:08|0.0026283
19:01:09|0.0026283
19:01:10|0.0026283
19:01:11|0.0026294
19:01:12|0.0026292
19:01:13|0.0026292
19:01:15|0.0026292
19:01:15|0.0026292
19:01:16|0.0026292
19:01:18|0.0026292
19:01:19|0.0026292
19:01:20|0.0026292
19:01:22|0.0026296
19:01:23|0.0026278
19:01:24|0.0026278
19:01:25|0.0026278
19:01:26|0.0026278
19:01:27|0.0026278
19:01:28|0.0026238
19:01:29|0.0026248
19:01:30|0.0026245
19:01:31|0.002624
19:01:32|0.0026234
19:01:33|0.0026234
19:01:35|0.0026234
19:01:35|0.0026219
19:01:36|0.0026219
19:01:37|0.0026214
19:01:38|0.0026214
19:01:39|0.0026214
19:01:41|0.0026235
19:01:42|0.0026235
19:01:43|0.0026235
19:01:44|0.0026235
19:01:45|0.0026235
19:01:46|0.0026232
19:01:48|0.0026232
19:01:48|0.0026232
19:01:49|0.0026215
19:01:50|0.0026216
19:01:51|0.0026216
19:01:52|0.0026216
19:01:54|0.0026216
19:01:54|0.0026216
19:01:55|0.0026237
19:01:56|0.0026237
19:01:57|0.0026237
19:01:59|0.0026237
19:01:59|0.0026237
19:02:01|0.0026237
19:02:02|0.0026237
19:02:03|0.002624
19:02:04|0.0026246
19:02:05|0.0026246
19:02:05|0.0026237
19:02:06|0.0026237
19:02:08|0.0026237
19:02:08|0.0026217
19:02:09|0.0026217
19:02:10|0.0026217
19:02:12|0.0026217
19:02:12|0.0026225
19:02:14|0.002622
19:02:14|0.002622
19:02:16|0.002622
19:02:17|0.0026228
19:02:19|0.0026196
19:02:20|0.0026196
19:02:21|0.0026196
19:02:23|0.0026228
19:02:23|0.0026228
19:02:24|0.0026228
19:02:25|0.0026228
19:02:26|0.0026228
19:02:27|0.0026224
19:02:29|0.0026224
19:02:29|0.0026224
19:02:30|0.0026224
19:02:32|0.0026224
19:02:32|0.0026235
19:02:33|0.0026241
19:02:34|0.0026241
19:02:36|0.0026241
19:02:37|0.0026249
19:02:37|0.0026249
19:02:38|0.0026249
19:02:39|0.0026249
19:02:41|0.0026249
19:02:42|0.0026249
19:02:42|0.0026249
19:02:44|0.0026249
19:02:45|0.0026249
19:02:46|0.0026249
19:02:47|0.0026249
19:02:47|0.0026249
19:02:48|0.0026249
19:02:50|0.0026249
19:02:52|0.0026241
19:02:52|0.0026241
19:02:53|0.0026241
19:02:54|0.0026241
19:02:55|0.0026243
19:02:56|0.0026257
19:02:57|0.0026262
19:02:59|0.0026283
19:03:00|0.0026283
19:03:00|0.0026283
19:03:02|0.0026283
19:03:02|0.0026253
19:03:03|0.0026253
19:03:04|0.0026253
19:03:05|0.0026253
19:03:06|0.0026279
19:03:07|0.0026279
19:03:08|0.0026297
19:03:09|0.0026311
19:03:10|0.0026318
19:03:11|0.0026317
19:03:12|0.0026317
19:03:13|0.0026331
19:03:14|0.0026331
19:03:15|0.0026333
19:03:17|0.0026328
19:03:18|0.0026354
19:03:19|0.0026354
19:03:21|0.0026357
19:03:22|0.0026357
19:03:23|0.0026357
19:03:23|0.0026357
19:03:25|0.0026357
19:03:26|0.0026371
19:03:28|0.0026373
19:03:28|0.0026373
19:03:29|0.0026373
19:03:30|0.0026375
19:03:31|0.0026377
19:03:32|0.0026377
19:03:33|0.0026377
19:03:34|0.0026377
19:03:35|0.0026344
19:03:36|0.0026344
19:03:37|0.0026344
19:03:38|0.0026344
19:03:39|0.0026334
19:03:40|0.0026331
19:03:41|0.0026351
19:03:42|0.0026328
19:03:43|0.0026334
19:03:44|0.0026323
19:03:45|0.0026323
19:03:46|0.0026323
19:03:47|0.0026323
19:03:48|0.0026322
19:03:49|0.0026322
19:03:50|0.0026322
19:03:51|0.0026318
19:03:52|0.0026318
19:03:53|0.0026344
19:03:54|0.0026342
19:03:55|0.0026367
19:03:56|0.0026373
19:03:57|0.0026379
19:03:58|0.0026379
19:03:59|0.002637
19:04:00|0.002637
19:04:01|0.0026366
19:04:02|0.0026364
19:04:03|0.0026358
19:04:04|0.0026355
19:04:05|0.0026363
19:04:06|0.0026363
19:04:07|0.0026363
19:04:08|0.0026364
19:04:09|0.0026349
19:04:10|0.0026359
19:04:11|0.0026352
19:04:13|0.0026382
19:04:13|0.0026382
19:04:15|0.0026352
19:04:16|0.0026368
19:04:17|0.0026344
19:04:18|0.0026353
19:04:19|0.0026353
19:04:20|0.0026348
19:04:21|0.002636
19:04:22|0.002636
19:04:23|0.0026355
19:04:24|0.0026343
19:04:25|0.0026345
19:04:26|0.0026337
19:04:27|0.0026331
19:04:28|0.0026325
19:04:29|0.0026317
19:04:30|0.002631
19:04:31|0.0026328
19:04:32|0.0026308
19:04:33|0.0026329
19:04:34|0.0026306
19:04:35|0.0026306
19:04:36|0.0026306
19:04:37|0.0026306
19:04:38|0.0026306
19:04:39|0.0026306
19:04:40|0.0026306
19:04:41|0.0026305
19:04:42|0.0026305
19:04:43|0.0026305
19:04:44|0.0026293
19:04:45|0.0026293
19:04:46|0.0026298
19:04:47|0.0026306
19:04:48|0.0026306
19:04:49|0.0026306
19:04:50|0.0026293
19:04:51|0.0026309
19:04:52|0.0026309
19:04:53|0.0026309
19:04:54|0.002633
19:04:55|0.002633
19:04:56|0.0026331
19:04:57|0.0026331
19:04:58|0.0026338
19:04:59|0.0026346
19:05:00|0.0026348
19:05:01|0.0026348
19:05:02|0.0026329
19:05:03|0.0026319
19:05:04|0.0026323
19:05:05|0.0026323
19:05:06|0.0026323
19:05:07|0.0026309
19:05:08|0.0026322
19:05:09|0.0026322
19:05:10|0.0026322
19:05:11|0.0026306
19:05:12|0.0026335
19:05:13|0.0026334
19:05:14|0.0026335
19:05:16|0.0026315
19:05:17|0.0026335
19:05:18|0.0026335
19:05:19|0.0026341
19:05:20|0.002634
19:05:21|0.002634
19:05:22|0.002634
19:05:23|0.002634
19:05:24|0.002634
19:05:25|0.002634
19:05:26|0.0026342
19:05:28|0.0026316
19:05:29|0.0026316
19:05:30|0.0026316
19:05:30|0.0026316
19:05:31|0.0026343
19:05:33|0.0026344
19:05:33|0.0026345
19:05:35|0.002632
19:05:36|0.002632
19:05:36|0.002632
19:05:38|0.0026307
19:05:38|0.0026306
19:05:40|0.0026305
19:05:40|0.0026303
19:05:42|0.0026301
19:05:43|0.0026301
19:05:44|0.0026311
19:05:44|0.0026293
19:05:45|0.0026293
19:05:46|0.0026293
19:05:47|0.0026293
19:05:48|0.0026293
19:05:49|0.0026293
19:05:51|0.0026293
19:05:52|0.0026293
19:05:52|0.0026294
19:05:53|0.0026293
19:05:54|0.0026293
19:05:56|0.0026293
19:05:56|0.0026313
19:05:57|0.0026313
19:05:59|0.0026313
19:06:00|0.0026313
19:06:01|0.0026301
19:06:02|0.0026301
19:06:03|0.0026298
19:06:04|0.0026298
19:06:05|0.0026296
19:06:06|0.0026296
19:06:07|0.0026289
19:06:08|0.0026289
19:06:09|0.0026294
19:06:10|0.0026277
19:06:11|0.0026277
19:06:12|0.0026267
19:06:13|0.0026267
19:06:14|0.0026269
19:06:15|0.0026269
19:06:17|0.0026278
19:06:18|0.0026278
19:06:19|0.0026281
19:06:20|0.0026267
19:06:21|0.0026266
19:06:22|0.0026296
19:06:23|0.0026296
19:06:25|0.0026296
19:06:25|0.0026296
19:06:26|0.0026271
19:06:27|0.0026271
19:06:28|0.0026271
19:06:29|0.0026271
19:06:31|0.0026271
19:06:31|0.0026271
19:06:33|0.0026263
19:06:33|0.0026268
19:06:34|0.0026268
19:06:36|0.0026276
19:06:36|0.0026276
19:06:38|0.0026249
19:06:39|0.0026247
19:06:40|0.0026251
19:06:41|0.0026251
19:06:42|0.002626
19:06:43|0.0026249
19:06:44|0.0026249
19:06:45|0.0026249
19:06:46|0.0026249
19:06:47|0.0026249
19:06:48|0.0026249
19:06:49|0.0026249
19:06:50|0.0026249
19:06:51|0.0026243
19:06:52|0.0026246
19:06:53|0.0026239
19:06:54|0.0026254
19:06:55|0.0026254
19:06:56|0.0026254
19:06:57|0.0026233
19:06:58|0.0026231
19:06:59|0.0026231
19:07:00|0.0026221
19:07:02|0.0026221
19:07:02|0.0026221
19:07:03|0.0026221
19:07:04|0.0026221
19:07:05|0.0026221
19:07:06|0.0026224
19:07:07|0.0026222
19:07:08|0.0026217
19:07:09|0.0026217
19:07:10|0.0026217
19:07:11|0.0026217
19:07:12|0.0026217
19:07:14|0.0026236
19:07:15|0.0026227
19:07:16|0.0026227
19:07:17|0.0026227
19:07:18|0.0026227
19:07:20|0.0026227
19:07:21|0.0026227
19:07:22|0.0026227
19:07:23|0.0026239
19:07:24|0.0026239
19:07:25|0.0026239
19:07:26|0.0026226
19:07:27|0.0026246
19:07:28|0.0026246
19:07:30|0.0026254
19:07:30|0.0026267
19:07:31|0.0026267
19:07:32|0.002625
19:07:33|0.0026278
19:07:34|0.0026278
19:07:35|0.0026274
19:07:36|0.0026279
19:07:37|0.0026279
19:07:38|0.0026279
19:07:40|0.0026279
19:07:41|0.0026279
19:07:41|0.0026279
19:07:43|0.0026279
19:07:44|0.0026279
19:07:45|0.0026279
19:07:46|0.0026273
19:07:47|0.0026273
19:07:48|0.0026273
19:07:49|0.0026273
19:07:50|0.0026273
19:07:51|0.0026273
19:07:52|0.0026273
19:07:53|0.0026273
19:07:54|0.0026273
19:07:55|0.0026273
19:07:56|0.0026273
19:07:57|0.0026273
19:07:57|0.0026285
19:07:58|0.0026327
19:08:00|0.0026327
19:08:01|0.0026327
19:08:02|0.0026327
19:08:03|0.0026327
19:08:04|0.0026327
19:08:05|0.0026327
19:08:06|0.0026331
19:08:07|0.0026331
19:08:08|0.0026331
19:08:09|0.0026331
19:08:10|0.0026331
19:08:11|0.0026331
19:08:12|0.0026329
19:08:13|0.0026329
19:08:14|0.0026329
19:08:15|0.0026343
19:08:16|0.0026322
19:08:18|0.0026322
19:08:18|0.0026322
19:08:19|0.0026322
19:08:21|0.0026322
19:08:22|0.0026332
19:08:24|0.0026332
19:08:25|0.0026332
19:08:26|0.002634
19:08:27|0.002634
19:08:28|0.0026342
19:08:29|0.0026342
19:08:30|0.0026342
19:08:31|0.0026336
19:08:32|0.0026336
19:08:33|0.0026336
19:08:34|0.0026341
19:08:35|0.0026341
19:08:36|0.0026341
19:08:38|0.002634
19:08:38|0.002634
19:08:39|0.002634
19:08:40|0.002634
19:08:41|0.002634
19:08:42|0.0026339
19:08:43|0.0026339
19:08:45|0.0026339
19:08:45|0.0026339
19:08:47|0.0026339
19:08:47|0.0026339
19:08:49|0.0026342
19:08:50|0.0026342
19:08:51|0.002634
19:08:51|0.002634
19:08:53|0.002634
19:08:54|0.0026323
19:08:54|0.0026323
19:08:55|0.0026323
19:08:56|0.0026323
19:08:58|0.0026323
19:08:58|0.0026344
19:08:59|0.0026354
19:09:01|0.0026363
19:09:01|0.002637
19:09:02|0.002637
19:09:04|0.002637
19:09:05|0.002637
19:09:06|0.0026332
19:09:06|0.0026351
19:09:07|0.0026351
19:09:09|0.0026332
19:09:10|0.0026325
19:09:10|0.0026313
19:09:12|0.0026312
19:09:12|0.0026294
19:09:14|0.0026294
19:09:15|0.0026321
19:09:15|0.0026321
19:09:16|0.0026328
19:09:17|0.0026331
19:09:19|0.0026331
19:09:20|0.0026331
19:09:21|0.0026331
19:09:23|0.0026331
19:09:23|0.0026331
19:09:25|0.0026331
19:09:26|0.0026331
19:09:27|0.0026338
19:09:28|0.0026311
19:09:29|0.0026311
19:09:30|0.0026311
19:09:31|0.0026311
19:09:32|0.0026307
19:09:33|0.0026306
19:09:34|0.0026306
19:09:35|0.0026306
19:09:36|0.0026305
19:09:37|0.0026301
19:09:38|0.0026288
19:09:39|0.0026283
19:09:40|0.0026303
19:09:41|0.0026292
19:09:42|0.0026292
19:09:43|0.0026292
19:09:44|0.0026286
19:09:46|0.0026286
19:09:46|0.0026286
19:09:47|0.0026279
19:09:48|0.0026279
19:09:49|0.0026279
19:09:50|0.0026282
19:09:51|0.0026282
19:09:52|0.0026268
19:09:53|0.0026268
19:09:54|0.0026263
19:09:55|0.0026273
19:09:56|0.0026268
19:09:57|0.0026268
19:09:58|0.0026254
19:09:59|0.0026266
19:10:00|0.0026253
19:10:01|0.0026253
19:10:02|0.0026247
19:10:03|0.0026271
19:10:04|0.0026279
19:10:05|0.0026279
19:10:06|0.0026279
19:10:07|0.0026254
19:10:08|0.0026254
19:10:09|0.0026254
19:10:10|0.0026254
19:10:11|0.0026253
19:10:12|0.0026244
19:10:13|0.002623
19:10:14|0.0026228
19:10:15|0.0026227
19:10:16|0.0026242
19:10:17|0.0026242
19:10:19|0.0026241
19:10:20|0.0026236
19:10:21|0.0026234
19:10:23|0.0026221
19:10:23|0.0026221
19:10:25|0.0026221
19:10:26|0.0026214
19:10:27|0.0026222
19:10:28|0.0026222
19:10:29|0.0026222
19:10:30|0.002621
19:10:31|0.0026196
19:10:32|0.0026188
19:10:33|0.0026185
19:10:34|0.0026182
19:10:35|0.002618
19:10:36|0.0026176
19:10:37|0.0026186
19:10:38|0.0026186
19:10:39|0.0026206
19:10:40|0.0026209
19:10:41|0.0026213
19:10:42|0.0026209
19:10:43|0.0026209
19:10:44|0.0026209
19:10:45|0.0026209
19:10:46|0.0026209
19:10:47|0.0026209
19:10:48|0.0026187
19:10:49|0.0026187
19:10:50|0.0026187
19:10:51|0.0026206
19:10:52|0.0026188
19:10:53|0.0026212
19:10:54|0.0026176
19:10:55|0.0026176
19:10:56|0.0026176
19:10:57|0.0026187
19:10:58|0.0026187
19:10:59|0.0026198
19:11:00|0.0026173
19:11:01|0.0026173
19:11:02|0.0026191
19:11:03|0.0026188
19:11:04|0.0026182
19:11:05|0.0026182
19:11:06|0.0026182
19:11:07|0.0026182
19:11:08|0.0026176
19:11:09|0.0026176
19:11:10|0.0026176
19:11:11|0.0026176
19:11:12|0.0026176
19:11:13|0.0026182
19:11:14|0.0026206
19:11:15|0.0026206
19:11:16|0.0026206
19:11:17|0.0026176
19:11:18|0.0026175
19:11:19|0.0026175
19:11:20|0.0026175
19:11:22|0.0026199
19:11:23|0.0026199
19:11:24|0.0026199
19:11:24|0.0026189
19:11:26|0.0026189
19:11:27|0.0026179
19:11:28|0.0026179
19:11:30|0.0026201
19:11:30|0.0026201
19:11:31|0.0026201
19:11:32|0.0026201
19:11:34|0.0026201
19:11:35|0.0026201
19:11:36|0.0026207
19:11:37|0.0026205
19:11:38|0.0026205
19:11:39|0.0026214
19:11:40|0.0026235
19:11:41|0.0026235
19:11:42|0.0026257
19:11:43|0.0026254
19:11:45|0.0026254
19:11:45|0.0026245
19:11:46|0.0026234
19:11:47|0.0026264
19:11:48|0.0026264
19:11:49|0.0026264
19:11:50|0.0026238
19:11:51|0.0026238
19:11:52|0.0026238
19:11:54|0.002625
19:11:54|0.002625
19:11:56|0.002625
19:11:57|0.002625
19:11:57|0.002625
19:11:59|0.002625
19:11:59|0.0026266
19:12:01|0.0026281
19:12:02|0.0026281
19:12:03|0.0026288
19:12:03|0.0026288
19:12:05|0.0026288
19:12:05|0.0026272
19:12:07|0.0026292
19:12:08|0.0026292
19:12:08|0.0026292
19:12:09|0.0026292
19:12:11|0.0026292
19:12:11|0.0026308
19:12:12|0.0026308
19:12:14|0.0026308
19:12:14|0.0026308
19:12:16|0.0026304
19:12:17|0.0026304
19:12:18|0.0026304
19:12:19|0.0026304
19:12:19|0.0026306
19:12:21|0.0026324
19:12:22|0.0026326
19:12:24|0.0026326
19:12:24|0.0026294
19:12:25|0.0026313
19:12:26|0.0026313
19:12:27|0.0026313
19:12:29|0.0026313
19:12:30|0.0026313
19:12:31|0.0026313
19:12:32|0.0026313
19:12:33|0.0026313
19:12:35|0.0026313
19:12:35|0.0026313
19:12:36|0.0026313
19:12:37|0.0026286
19:12:38|0.0026286
19:12:39|0.0026286
19:12:40|0.0026286
19:12:42|0.0026318
19:12:42|0.0026303
19:12:44|0.0026286
19:12:45|0.0026295
19:12:46|0.0026295
19:12:46|0.0026331
19:12:48|0.0026331
19:12:49|0.0026325
19:12:50|0.0026325
19:12:51|0.0026325
19:12:52|0.0026325
19:12:53|0.0026325
19:12:54|0.0026325
19:12:55|0.0026325
19:12:56|0.0026308
19:12:57|0.0026308
19:12:58|0.0026308
19:12:59|0.0026308
19:13:00|0.0026308
19:13:01|0.0026308
19:13:02|0.0026308
19:13:03|0.0026308
19:13:04|0.0026308
19:13:05|0.0026308
19:13:06|0.0026308
19:13:07|0.002629
19:13:08|0.0026304
19:13:09|0.0026279
19:13:10|0.0026279
19:13:10|0.0026279
19:13:12|0.0026279
19:13:13|0.0026279
19:13:14|0.0026279
19:13:15|0.0026305
19:13:16|0.0026323
19:13:16|0.0026323
19:13:18|0.0026323
19:13:19|0.0026323
19:13:20|0.0026312
19:13:21|0.0026292
19:13:22|0.0026292
19:13:24|0.0026292
19:13:24|0.0026292
19:13:25|0.0026292
19:13:27|0.0026292
19:13:28|0.0026284
19:13:29|0.0026284
19:13:30|0.0026284
19:13:31|0.0026284
19:13:32|0.0026284
19:13:33|0.0026284
19:13:35|0.0026284
19:13:35|0.0026284
19:13:37|0.0026323
19:13:38|0.0026323
19:13:39|0.0026323
19:13:40|0.0026323
19:13:41|0.0026323
19:13:42|0.0026323
19:13:43|0.002632
19:13:45|0.002632
19:13:46|0.002632
19:13:46|0.002632
19:13:47|0.0026292
19:13:48|0.0026292
19:13:50|0.0026292
19:13:51|0.0026292
19:13:51|0.0026292
19:13:53|0.0026292
19:13:54|0.0026292
19:13:54|0.0026292
19:13:56|0.0026284
19:13:56|0.0026274
19:13:57|0.0026273
19:13:58|0.0026264
19:13:59|0.0026264
19:14:00|0.0026262
19:14:02|0.0026262
19:14:03|0.0026262
19:14:04|0.0026262
19:14:05|0.0026258
19:14:05|0.0026258
19:14:07|0.0026267
19:14:08|0.0026267
19:14:09|0.0026267
19:14:10|0.0026267
19:14:11|0.0026258
19:14:12|0.0026258
19:14:13|0.0026267
19:14:14|0.0026267
19:14:15|0.0026268
19:14:16|0.0026268
19:14:17|0.0026273
19:14:18|0.0026273
19:14:19|0.0026273
19:14:20|0.0026279
19:14:21|0.0026278
19:14:22|0.0026276
19:14:23|0.0026276
19:14:25|0.0026276
19:14:26|0.0026278
19:14:27|0.002637
19:14:27|0.0026308
19:14:29|0.0026313
19:14:30|0.0026309
19:14:31|0.0026332
19:14:32|0.0026331
19:14:33|0.0026331
19:14:34|0.0026331
19:14:35|0.0026331
19:14:35|0.0026331
19:14:37|0.0026331
19:14:38|0.0026313
19:14:38|0.0026326
19:14:40|0.0026289
19:14:41|0.0026289
19:14:41|0.0026295
19:14:43|0.0026267
19:14:44|0.0026267
19:14:44|0.0026274
19:14:46|0.0026274
19:14:47|0.0026274
19:14:48|0.0026281
19:14:49|0.0026292
19:14:50|0.0026292
19:14:51|0.0026282
19:14:52|0.0026282
19:14:52|0.0026282
19:14:53|0.0026282
19:14:55|0.0026282
19:14:56|0.0026282
19:14:57|0.002628
19:14:58|0.002628
19:14:59|0.002628
19:15:00|0.002628
19:15:01|0.0026289
19:15:01|0.0026289
19:15:03|0.0026362
19:15:04|0.0026385
19:15:05|0.0026369
19:15:06|0.002635
19:15:07|0.0026341
19:15:08|0.0026347
19:15:08|0.002635
19:15:10|0.0026354
19:15:11|0.0026343
19:15:12|0.0026344
19:15:13|0.0026344
19:15:14|0.0026352
19:15:15|0.0026353
19:15:16|0.002634
19:15:17|0.0026359
19:15:18|0.0026335
19:15:19|0.0026336
19:15:20|0.0026339
19:15:21|0.0026309
19:15:22|0.0026309
19:15:23|0.0026324
19:15:24|0.0026325
19:15:26|0.002631
19:15:27|0.002631
19:15:27|0.0026315
19:15:28|0.0026327
19:15:30|0.0026327
19:15:30|0.0026327
19:15:32|0.0026327
19:15:33|0.0026314
19:15:34|0.0026309
19:15:35|0.0026309
19:15:36|0.0026309
19:15:36|0.0026315
19:15:38|0.0026315
19:15:39|0.0026305
19:15:40|0.0026302
19:15:42|0.0026318
19:15:42|0.0026318
19:15:44|0.0026328
19:15:45|0.0026328
19:15:46|0.0026328
19:15:47|0.0026331
19:15:48|0.0026335
19:15:49|0.0026341
19:15:50|0.0026353
19:15:51|0.0026333
19:15:52|0.002633
19:15:53|0.0026329
19:15:54|0.0026329
19:15:55|0.0026325
19:15:56|0.0026325
19:15:57|0.0026328
19:15:58|0.0026319
19:15:59|0.0026315
19:16:02|0.0026321
19:16:02|0.0026321
19:16:04|0.0026318
19:16:05|0.0026318
19:16:06|0.0026318
19:16:07|0.0026311
19:16:08|0.0026311
19:16:09|0.0026311
19:16:09|0.0026342
19:16:11|0.0026342
19:16:12|0.0026342
19:16:12|0.0026321
19:16:14|0.0026328
19:16:15|0.0026328
19:16:15|0.0026328
19:16:16|0.0026328
19:16:18|0.0026346
19:16:19|0.0026346
19:16:20|0.0026341
19:16:20|0.0026341
19:16:22|0.0026341
19:16:23|0.0026341
19:16:24|0.0026341
19:16:24|0.0026341
19:16:26|0.0026319
19:16:28|0.0026319
19:16:28|0.0026319
19:16:29|0.0026336
19:16:30|0.0026316
19:16:31|0.0026322
19:16:33|0.0026322
19:16:33|0.0026336
19:16:35|0.0026329
19:16:36|0.0026329
19:16:36|0.0026329
19:16:38|0.0026329
19:16:38|0.0026329
19:16:40|0.0026329
19:16:41|0.0026341
19:16:42|0.0026333
19:16:43|0.0026333
19:16:43|0.0026318
19:16:45|0.0026319
19:16:46|0.002631
19:16:46|0.002631
19:16:47|0.0026329
19:16:48|0.0026329
19:16:50|0.0026329
19:16:50|0.0026329
19:16:51|0.0026309
19:16:52|0.0026335
19:16:53|0.0026336
19:16:54|0.0026336
19:16:56|0.0026336
19:16:56|0.0026336
19:16:58|0.0026316
19:16:58|0.0026332
19:17:00|0.0026332
19:17:00|0.0026332
19:17:02|0.0026308
19:17:02|0.0026306
19:17:04|0.002631
19:17:04|0.0026309
19:17:06|0.0026306
19:17:07|0.0026306
19:17:08|0.0026323
19:17:09|0.0026323
19:17:10|0.0026323
19:17:11|0.0026323
19:17:12|0.0026323
19:17:12|0.0026326
19:17:14|0.0026294
19:17:15|0.0026297
19:17:16|0.0026297
19:17:17|0.0026292
19:17:18|0.0026308
19:17:19|0.0026308
19:17:20|0.0026308
19:17:21|0.0026308
19:17:22|0.0026308
19:17:23|0.0026308
19:17:24|0.0026318
19:17:25|0.0026318
19:17:26|0.0026323
19:17:27|0.0026323
19:17:29|0.0026323
19:17:29|0.0026328
19:17:30|0.0026335
19:17:32|0.0026324
19:17:32|0.0026324
19:17:34|0.0026338
19:17:35|0.0026338
19:17:36|0.0026343
19:17:37|0.0026343
19:17:38|0.0026316
19:17:39|0.0026316
19:17:40|0.0026315
19:17:41|0.0026315
19:17:42|0.0026315
19:17:43|0.0026332
19:17:44|0.0026302
19:17:45|0.0026303
19:17:46|0.0026296
19:17:47|0.0026296
19:17:48|0.0026296
19:17:49|0.0026292
19:17:51|0.0026296
19:17:52|0.0026285
19:17:52|0.0026285
19:17:53|0.0026268
19:17:55|0.0026268
19:17:55|0.0026297
19:17:56|0.0026297
19:17:58|0.0026297
19:17:59|0.0026297
19:17:59|0.0026297
19:18:00|0.0026297
19:18:02|0.0026274
19:18:03|0.0026274
19:18:03|0.0026255
19:18:05|0.0026262
19:18:06|0.0026253
19:18:06|0.0026253
19:18:08|0.0026235
19:18:09|0.002622
19:18:10|0.0026218
19:18:11|0.0026239
19:18:11|0.0026239
19:18:12|0.0026239
19:18:14|0.0026221
19:18:15|0.0026216
19:18:16|0.0026208
19:18:17|0.0026208
19:18:17|0.0026208
19:18:19|0.0026208
19:18:20|0.0026208
19:18:20|0.0026208
19:18:22|0.0026208
19:18:23|0.0026194
19:18:24|0.0026209
19:18:25|0.0026185
19:18:25|0.0026195
19:18:26|0.0026182
19:18:27|0.002618
19:18:29|0.002618
19:18:31|0.002617
19:18:31|0.002617
19:18:33|0.002617
19:18:34|0.002617
19:18:35|0.0026177
19:18:35|0.0026199
19:18:37|0.0026212
19:18:38|0.0026175
19:18:39|0.0026208
19:18:40|0.0026208
19:18:40|0.0026208
19:18:42|0.0026208
19:18:43|0.0026208
19:18:44|0.0026208
19:18:45|0.0026208
19:18:46|0.0026192
19:18:47|0.0026192
19:18:48|0.0026192
19:18:49|0.0026198
19:18:50|0.0026198
19:18:51|0.0026175
19:18:52|0.0026146
19:18:53|0.0026158
19:18:54|0.0026162
19:18:55|0.0026154
19:18:56|0.0026134
19:18:57|0.0026145
19:18:59|0.0026145
19:19:00|0.0026145
19:19:00|0.0026132
19:19:02|0.0026152
19:19:03|0.0026152
19:19:04|0.0026152
19:19:06|0.0026125
19:19:06|0.0026125
19:19:07|0.0026125
19:19:09|0.0026125
19:19:10|0.0026125
19:19:11|0.0026125
19:19:12|0.0026125
19:19:12|0.0026125
19:19:14|0.0026148
19:19:15|0.0026148
19:19:16|0.0026148
19:19:17|0.0026135
19:19:18|0.0026127
19:19:19|0.0026126
19:19:20|0.0026116
19:19:21|0.0026142
19:19:22|0.0026102
19:19:23|0.0026134
19:19:24|0.0026134
19:19:25|0.0026134
19:19:26|0.0026134
19:19:27|0.0026103
19:19:28|0.0026102
19:19:30|0.0026096
19:19:31|0.0026099
19:19:32|0.0026106
19:19:33|0.0026106
19:19:35|0.0026106
19:19:35|0.0026106
19:19:37|0.0026116
19:19:37|0.0026116
19:19:39|0.0026123
19:19:39|0.0026123
19:19:40|0.002613
19:20:14|0.0026121
19:20:15|0.0026121
19:20:15|0.0026121
19:20:17|0.0026133
19:20:18|0.0026133
19:20:19|0.0026109
19:20:20|0.0026122
19:20:21|0.0026131
19:20:22|0.0026105
19:20:22|0.0026105
19:20:24|0.0026105
19:20:25|0.0026105
19:20:25|0.0026105
19:20:27|0.0026105
19:20:27|0.0026143
19:20:29|0.0026143
19:20:30|0.0026143
19:20:32|0.0026122
19:20:32|0.0026117
19:20:34|0.0026117
19:20:35|0.0026117
19:20:36|0.0026117
19:20:37|0.0026117
19:20:38|0.0026116
19:20:39|0.0026121
19:20:40|0.0026121
19:20:42|0.0026108
19:20:42|0.0026108
19:20:43|0.0026108
19:20:45|0.0026121
19:20:46|0.0026121
19:20:46|0.0026123
19:20:47|0.0026119
19:20:48|0.0026097
19:20:50|0.0026113
19:20:50|0.0026116
19:20:52|0.0026121
19:20:53|0.0026099
19:20:53|0.0026099
19:20:54|0.0026123
19:20:55|0.0026123
19:20:57|0.0026123
19:20:57|0.0026123
19:20:58|0.0026123
19:20:59|0.0026118
19:21:01|0.0026112
19:21:01|0.0026112
19:21:04|0.0026112
19:21:04|0.0026102
19:21:05|0.0026102
19:21:06|0.0026102
19:21:08|0.0026102
19:21:08|0.0026099
19:21:09|0.0026099
19:21:11|0.0026114
19:21:11|0.0026095
19:21:13|0.0026083
19:21:13|0.0026083
19:21:14|0.0026083
19:21:15|0.0026081
19:21:16|0.0026093
19:21:17|0.0026093
19:21:18|0.0026093
19:21:19|0.0026074
19:21:21|0.0026109
19:21:21|0.0026109
19:21:23|0.0026109
19:21:24|0.0026109
19:21:24|0.0026109
19:21:25|0.0026109
19:21:27|0.0026113
19:21:27|0.0026095
19:21:28|0.0026088
19:21:29|0.0026063
19:21:31|0.0026084
19:21:32|0.0026034
19:21:33|0.0026071
19:21:34|0.0026043
19:21:35|0.0026001
19:21:36|0.0025972
19:21:37|0.0026008
19:21:39|0.0026036
19:21:39|0.0026022
19:21:40|0.0026035
19:21:41|0.0026045
19:21:43|0.0026045
19:21:43|0.0026045
19:21:44|0.0026048
19:21:45|0.0026032
19:21:47|0.0026038
19:21:48|0.0026057
19:21:49|0.0026058
19:21:50|0.0026058
19:21:51|0.0026045
19:21:52|0.0026064
19:21:53|0.0026033
19:21:54|0.0026059
19:21:55|0.0026054
19:21:56|0.0026054
19:21:57|0.0026044
19:21:58|0.0026052
19:21:59|0.002603
19:22:00|0.0026041
19:22:01|0.0026045
19:22:02|0.002605
19:22:02|0.0026054
19:22:04|0.0026025
19:22:05|0.0026054
19:22:06|0.0026053
19:22:07|0.0026019
19:22:08|0.0026045
19:22:09|0.0026056
19:22:10|0.0026058
19:22:10|0.0026054
19:22:11|0.0026054
19:22:13|0.0026054
19:22:14|0.0026057
19:22:15|0.002604
19:22:15|0.0026068
19:22:16|0.0026068
19:22:18|0.0026068
19:22:18|0.0026068
19:22:19|0.0026083
19:22:21|0.0026083
19:22:22|0.0026097
19:22:22|0.0026097
19:22:24|0.0026097
19:22:25|0.0026106
19:22:26|0.0026104
19:22:27|0.0026103
19:22:28|0.002611
19:22:29|0.0026117
19:22:30|0.0026112
19:22:31|0.0026111
19:22:32|0.0026103
19:22:34|0.0026084
19:22:34|0.0026084
19:22:36|0.0026093
19:22:37|0.0026094
19:22:38|0.0026065
19:22:39|0.0026083
19:22:40|0.0026083
19:22:41|0.002609
19:22:42|0.0026082
19:22:43|0.0026082
19:22:44|0.0026078
19:22:46|0.0026051
19:22:46|0.0026039
19:22:47|0.0026047
19:22:48|0.0026046
19:22:49|0.0026047
19:22:50|0.0026009
19:22:51|0.0026041
19:22:52|0.0026036
19:22:53|0.0026036
19:22:54|0.0026008
19:22:55|0.0026035
19:22:56|0.0026008
19:22:57|0.0026027
19:22:58|0.0026043
19:22:59|0.0026043
19:23:00|0.0026043
19:23:01|0.0026043
19:23:02|0.0026027
19:23:03|0.0026029
19:23:04|0.0026032
19:23:05|0.0026032
19:23:06|0.0026004
19:23:07|0.0026013
19:23:13|0.0025991
19:23:13|0.0025991
19:23:14|0.0025967
19:23:15|0.0025967
19:23:16|0.002597
19:23:17|0.0025959
19:23:18|0.0025962
19:23:19|0.0025938
19:23:20|0.0025952
19:23:21|0.0025967
19:23:23|0.0025967
19:23:24|0.0025967
19:23:24|0.0025952
19:23:25|0.0025952
19:23:26|0.0025941
19:23:27|0.0025941
19:23:29|0.0025941
19:23:29|0.0025967
19:23:30|0.0025938
19:23:31|0.0025935
19:23:33|0.0025955
19:23:34|0.0025955
19:23:35|0.0025938
19:23:36|0.0025919
19:23:38|0.0025919
19:23:39|0.0025924
19:23:39|0.0025899
19:23:41|0.0025892
19:23:42|0.0025884
19:23:43|0.0025877
19:23:45|0.0025873
19:23:45|0.0025867
19:23:46|0.0025838
19:23:47|0.0025867
19:23:48|0.0025872
19:23:49|0.0025884
19:23:51|0.0025883
19:23:51|0.0025883
19:23:53|0.0025883
19:23:53|0.0025894
19:23:54|0.0025891
19:23:56|0.0025891
19:23:57|0.0025902
19:23:57|0.0025902
19:23:58|0.0025902
19:23:59|0.0025907
19:24:00|0.0025907
19:24:02|0.0025928
19:24:02|0.0025943
19:24:04|0.0025943
19:24:05|0.0025943
19:24:06|0.0025943
19:24:06|0.0025934
19:24:07|0.0025934
19:24:09|0.0025927
19:24:10|0.0025936
19:24:11|0.0025936
19:24:11|0.0025911
19:24:13|0.0025906
19:24:14|0.002587
19:24:15|0.0025863
19:24:15|0.0025863
19:24:16|0.0025863
19:24:18|0.0025863
19:24:18|0.0025863
19:24:20|0.0025883
19:24:20|0.0025911
19:24:22|0.0025911
19:24:22|0.0025874
19:24:23|0.0025854
19:24:24|0.0025854
19:24:26|0.0025855
19:24:26|0.0025854
19:24:27|0.0025854
19:24:29|0.0025869
19:24:29|0.0025869
19:24:30|0.0025874
19:24:32|0.0025873
19:24:32|0.0025873
19:24:34|0.0025873
19:24:36|0.0025848
19:24:37|0.0025859
19:24:38|0.0025859
19:24:39|0.0025859
19:24:40|0.0025872
19:24:41|0.0025872
19:24:42|0.0025869
19:24:43|0.0025844
19:24:44|0.0025844
19:24:45|0.0025858
19:24:46|0.0025876
19:24:47|0.0025876
19:24:48|0.0025883
19:24:49|0.0025847
19:24:50|0.0025847
19:24:52|0.0025847
19:24:53|0.0025855
19:24:53|0.0025853
19:24:54|0.0025853
19:24:55|0.0025865
19:24:56|0.0025858
19:24:57|0.0025858
19:24:58|0.002583
19:25:00|0.0025824
19:25:00|0.0025824
19:25:02|0.002584
19:25:02|0.0025822
19:25:04|0.0025819
19:25:05|0.0025817
19:25:06|0.0025812
19:25:07|0.0025823
19:25:08|0.0025822
19:25:09|0.0025822
19:25:09|0.0025822
19:25:11|0.0025828
19:25:12|0.0025828
19:25:13|0.0025814
19:25:14|0.0025814
19:25:15|0.0025814
19:25:16|0.0025814
19:25:17|0.0025829
19:25:18|0.002584
19:25:19|0.002584
19:25:20|0.002584
19:25:21|0.002584
19:25:22|0.0025831
19:25:23|0.00258
19:25:23|0.0025796
19:25:25|0.0025824
19:25:26|0.0025824
19:25:27|0.0025811
19:25:28|0.0025807
19:25:29|0.0025806
19:25:30|0.0025806
19:25:31|0.0025806
19:25:31|0.0025802
19:25:33|0.0025802
19:25:34|0.0025819
19:25:35|0.0025819
19:25:37|0.0025819
19:25:38|0.0025819
19:25:39|0.0025819
19:25:40|0.0025819
19:25:41|0.0025819
19:25:42|0.0025819
19:25:43|0.0025819
19:25:44|0.0025819
19:25:45|0.0025819
19:25:46|0.0025819
19:25:47|0.0025819
19:25:49|0.0025817
19:25:49|0.0025817
19:25:50|0.0025817
19:25:52|0.0025817
19:25:52|0.0025817
19:25:53|0.0025817
19:25:55|0.0025817
19:25:55|0.0025817
19:25:57|0.0025831
19:25:58|0.0025829
19:25:59|0.0025829
19:26:00|0.0025829
19:26:01|0.0025811
19:26:02|0.0025812
19:26:03|0.0025866
19:26:05|0.0025872
19:26:05|0.0025872
19:26:07|0.0025876
19:26:08|0.0025896
19:26:09|0.0025899
19:26:09|0.0025908
19:26:10|0.002591
19:26:11|0.0025918
19:26:12|0.0025922
19:26:13|0.0025922
19:26:14|0.0025928
19:26:15|0.0025928
19:26:17|0.0025941
19:26:17|0.0025928
19:26:19|0.0025931
19:26:19|0.0025931
19:26:20|0.0025931
19:26:21|0.0025908
19:26:22|0.0025893
19:26:23|0.0025902
19:26:24|0.0025903
19:26:25|0.0025902
19:26:27|0.0025903
19:26:27|0.0025903
19:26:28|0.0025903
19:26:29|0.0025903
19:26:30|0.0025903
19:26:31|0.0025895
19:26:32|0.0025903
19:26:33|0.0025903
19:26:34|0.0025903
19:26:36|0.0025903
19:26:37|0.0025903
19:26:39|0.0025903
19:26:39|0.0025903
19:26:40|0.0025903
19:26:42|0.0025903
19:26:43|0.0025903
19:26:44|0.0025903
19:26:45|0.0025903
19:26:46|0.0025932
19:26:47|0.0025932
19:26:48|0.0025914
19:26:49|0.0025914
19:26:50|0.0025914
19:26:51|0.002592
19:26:52|0.002592
19:26:54|0.002592
19:26:55|0.002592
19:26:55|0.002592
19:26:56|0.002592
19:26:57|0.002592
19:26:59|0.002592
19:26:59|0.002592
19:27:01|0.002592
19:27:02|0.002592
19:27:02|0.002592
19:27:04|0.0025939
19:27:04|0.0025938
19:27:05|0.0025938
19:27:07|0.0025902
19:27:08|0.0025902
19:27:09|0.0025903
19:27:10|0.0025903
19:27:11|0.0025903
19:27:13|0.0025903
19:27:13|0.0025903
19:27:14|0.0025909
19:27:16|0.0025903
19:27:17|0.0025903
19:27:17|0.0025903
19:27:18|0.0025903
19:27:20|0.0025903
19:27:21|0.0025903
19:27:21|0.0025903
19:27:23|0.0025903
19:27:24|0.0025903
19:27:24|0.0025903
19:27:25|0.0025903
19:27:27|0.0025903
19:27:27|0.0025903
19:27:28|0.0025903
19:27:29|0.0025903
19:27:30|0.0025903
19:27:31|0.0025903
19:27:32|0.0025903
19:27:33|0.0025903
19:27:34|0.0025903
19:27:35|0.0025903
19:27:37|0.0025903
19:27:39|0.0025903
19:27:39|0.0025903
19:27:40|0.0025903
19:27:41|0.0025903
19:27:43|0.0025903
19:27:43|0.0025903
19:27:44|0.0025925
19:27:46|0.0025925
19:27:47|0.0025925
19:27:47|0.0025925
19:27:48|0.0025928
19:27:49|0.0025928
19:27:50|0.0025957
19:27:52|0.0025964
19:27:52|0.0025964
19:27:54|0.0025997
19:27:54|0.0025998
19:27:56|0.0025982
19:27:57|0.0026006
19:27:58|0.0026006
19:27:59|0.002598
19:28:00|0.0025962
19:28:01|0.0025954
19:28:02|0.0025953
19:28:03|0.0025953
19:28:04|0.002597
19:28:06|0.002598
19:28:06|0.0025972
19:28:08|0.0025972
19:28:08|0.0025972
19:28:10|0.0025991
19:28:11|0.0025991
19:28:12|0.0025991
19:28:12|0.0025991
19:28:13|0.0025991
19:28:14|0.002597
19:28:15|0.0025962
19:28:17|0.0025962
19:28:17|0.0025962
19:28:18|0.0025962
19:28:19|0.0025949
19:28:21|0.0025949
19:28:22|0.0025962
19:28:22|0.0025962
19:28:23|0.0025962
19:28:25|0.002598
19:28:25|0.002598
19:28:26|0.0025992
19:28:27|0.0025992
19:28:28|0.0025992
19:28:30|0.0025992
19:28:31|0.0025992
19:28:32|0.0025992
19:28:33|0.0025992
19:28:33|0.0025992
19:28:35|0.0025992
19:28:35|0.0026005
19:28:37|0.0026005
19:28:38|0.0025997
19:28:39|0.0025997
19:28:40|0.0025991
19:28:41|0.0025991
19:28:43|0.002597
19:28:44|0.0025991
19:28:45|0.0025991
19:28:46|0.0025991
19:28:47|0.0025991
19:28:48|0.0025991
19:28:49|0.0025991
19:28:50|0.0025991
19:28:51|0.0025991
19:28:52|0.0025978
19:28:53|0.0025978
19:28:54|0.0025978
19:28:56|0.0025978
19:28:57|0.0025978
19:28:57|0.0025978
19:28:58|0.0025962
19:28:59|0.0025962
19:29:01|0.0025962
19:29:02|0.0025974
19:29:03|0.0025974
19:29:04|0.0025954
19:29:05|0.0025954
19:29:06|0.0025967
19:29:07|0.0025941
19:29:08|0.0025941
19:29:09|0.002593
19:29:10|0.0025957
19:29:11|0.002596
19:29:12|0.0025951
19:29:13|0.0025951
19:29:14|0.0025925
19:29:15|0.0025902
19:29:16|0.00259
19:29:17|0.0025923
19:29:18|0.0025922
19:29:19|0.0025925
19:29:20|0.0025925
19:29:21|0.0025925
19:29:22|0.0025925
19:29:23|0.0025925
19:29:24|0.0025941
19:29:25|0.0025941
19:29:26|0.0025941
19:29:27|0.0025941
19:29:28|0.0025954
19:29:29|0.0025967
19:29:30|0.0025967
19:29:32|0.002597
19:29:32|0.002597
19:29:33|0.002597
19:29:34|0.002597
19:29:36|0.002597
19:29:37|0.002597
19:29:37|0.002597
19:29:39|0.0025978
19:29:40|0.0025978
19:29:41|0.0025978
19:29:42|0.0025978
19:29:44|0.0025973
19:29:44|0.0025973
19:29:46|0.0025973
19:29:47|0.0025973
19:29:48|0.002597
19:29:48|0.002597
19:29:50|0.002597
19:29:50|0.0025966
19:29:51|0.0025966
19:29:53|0.0025966
19:29:54|0.0025966
19:29:56|0.0025941
19:29:56|0.0025911
19:29:57|0.0025883
19:29:58|0.0025915
19:29:59|0.0025915
19:30:00|0.0025922
19:30:02|0.0025935
19:30:03|0.002594
19:30:05|0.002594
19:30:06|0.0025953
19:30:06|0.0025964
19:30:07|0.0025962
19:30:08|0.0025966
19:30:09|0.002598
19:30:10|0.0025974
19:30:11|0.0025974
19:30:12|0.002597
19:30:13|0.002597
19:30:15|0.0025984
19:30:15|0.0025993
19:30:16|0.0025993
19:30:17|0.0025993
19:30:19|0.0025993
19:30:19|0.0026005
19:30:20|0.0026005
19:30:21|0.0026005
19:30:22|0.0025994
19:30:24|0.0025995
19:30:24|0.0025995
19:30:25|0.0025995
19:30:26|0.0025995
19:30:27|0.0025995
19:30:28|0.0025975
19:30:29|0.0025975
19:30:30|0.0026006
19:30:31|0.0026006
19:30:32|0.0026006
19:30:34|0.0026006
19:30:34|0.0026006
19:30:35|0.0026006
19:30:36|0.0025999
19:30:37|0.0025999
19:30:39|0.0025999
19:30:40|0.0025999
19:30:41|0.0026006
19:30:43|0.0026013
19:30:44|0.0026013
19:30:45|0.0026021
19:30:46|0.0026021
19:30:47|0.0026021
19:30:48|0.002602
19:30:49|0.002602
19:30:50|0.002602
19:30:52|0.002602
19:30:53|0.0026028
19:30:53|0.0026028
19:30:54|0.0026028
19:30:56|0.0026028
19:30:57|0.0026032
19:30:58|0.0026031
19:30:59|0.0026031
19:31:00|0.0026031
19:31:00|0.0026031
19:31:02|0.0026023
19:31:04|0.0026023
19:31:04|0.0026023
19:31:05|0.0026046
19:31:06|0.0026046
19:31:07|0.0026046
19:31:08|0.0026046
19:31:09|0.0026019
19:31:10|0.0026027
19:31:11|0.0026027
19:31:12|0.0026035
19:31:13|0.0026035
19:31:15|0.0026035
19:31:15|0.0026035
19:31:17|0.0026048
19:31:17|0.0026048
19:31:18|0.0026048
19:31:20|0.0026049
19:31:21|0.0026049
19:31:21|0.0026052
19:31:23|0.0026058
19:31:24|0.0026058
19:31:25|0.0026065
19:31:25|0.0026066
19:31:27|0.0026068
19:31:28|0.0026068
19:31:29|0.0026068
19:31:30|0.0026068
19:31:31|0.002607
19:31:32|0.002607
19:31:33|0.002607
19:31:34|0.002607
19:31:35|0.002607
19:31:36|0.002607
19:31:37|0.0026077
19:31:38|0.0026077
19:31:39|0.0026083
19:31:40|0.0026083
19:31:41|0.0026083
19:31:43|0.0026083
19:31:43|0.0026083
19:31:44|0.0026083
19:31:46|0.0026083
19:31:47|0.0026083
19:31:48|0.0026083
19:31:49|0.0026062
19:31:50|0.0026078
19:31:51|0.0026078
19:31:53|0.0026059
19:31:54|0.0026059
19:31:54|0.0026078
19:31:55|0.0026078
19:31:56|0.0026078
19:31:58|0.0026078
19:31:59|0.0026078
19:32:00|0.0026078
19:32:00|0.0026078
19:32:01|0.0026078
19:32:03|0.0026078
19:32:04|0.0026078
19:32:05|0.0026068
19:32:06|0.0026068
19:32:07|0.0026079
19:32:08|0.0026079
19:32:09|0.0026079
19:32:10|0.0026079
19:32:11|0.0026084
19:32:12|0.0026084
19:32:13|0.0026086
19:32:14|0.0026086
19:32:15|0.0026086
19:32:16|0.0026086
19:32:17|0.0026086
19:32:18|0.0026086
19:32:19|0.0026086
19:32:20|0.0026086
19:32:21|0.0026091
19:32:22|0.0026077
19:32:23|0.0026077
19:32:24|0.0026091
19:32:25|0.0026102
19:32:26|0.0026115
19:32:27|0.0026109
19:32:28|0.0026104
19:32:29|0.0026154
19:32:30|0.0026155
19:32:31|0.0026137
19:32:32|0.0026138
19:32:33|0.0026138
19:32:34|0.0026138
19:32:35|0.002616
19:32:36|0.002616
19:32:37|0.0026162
19:32:38|0.0026163
19:32:39|0.0026163
19:32:40|0.0026163
19:32:41|0.002615
19:32:43|0.0026157
19:32:44|0.0026122
19:32:45|0.0026122
19:32:47|0.0026141
19:32:47|0.0026141
19:32:48|0.0026141
19:32:49|0.0026141
19:32:50|0.0026141
19:32:51|0.0026141
19:32:52|0.0026133
19:32:54|0.0026162
19:32:54|0.0026173
19:32:55|0.0026173
19:32:56|0.0026173
19:32:58|0.0026173
19:32:59|0.0026173
19:32:59|0.0026168
19:33:01|0.0026168
19:33:02|0.0026189
19:33:03|0.0026202
19:33:04|0.0026241
19:33:05|0.0026235
19:33:06|0.0026203
19:33:07|0.002619
19:33:08|0.0026188
19:33:09|0.0026179
19:33:10|0.0026176
19:33:11|0.0026178
19:33:12|0.0026177
19:33:13|0.0026177
19:33:14|0.0026177
19:33:15|0.0026177
19:33:16|0.0026177
19:33:17|0.0026173
19:33:18|0.0026168
19:33:19|0.0026186
19:33:20|0.0026166
19:33:21|0.0026158
19:33:22|0.0026161
19:33:23|0.0026161
19:33:24|0.0026161
19:33:25|0.0026161
19:33:26|0.0026147
19:33:27|0.0026147
19:33:28|0.0026147
19:33:29|0.0026147
19:33:30|0.0026131
19:33:31|0.0026128
19:33:32|0.0026137
19:33:33|0.0026125
19:33:34|0.0026123
19:33:35|0.0026123
19:33:36|0.0026123
19:33:37|0.0026118
19:33:38|0.0026121
19:33:39|0.0026122
19:33:40|0.0026124
19:33:41|0.0026125
19:33:42|0.0026125
19:33:44|0.0026125
19:33:45|0.0026117
19:33:46|0.0026118
19:33:47|0.002612
19:33:48|0.0026124
19:33:49|0.0026124
19:33:50|0.0026124
19:33:51|0.0026149
19:33:53|0.0026149
19:33:54|0.0026149
19:33:54|0.0026154
19:33:56|0.0026172
19:33:57|0.0026172
19:33:57|0.0026173
19:33:59|0.0026171
19:34:01|0.0026171
19:34:02|0.0026171
19:34:03|0.0026174
19:34:04|0.0026159
19:34:05|0.0026157
19:34:06|0.0026156
19:34:07|0.0026136
19:34:08|0.0026136
19:34:09|0.0026136
19:34:10|0.0026136
19:34:11|0.0026136
19:34:12|0.0026136
19:34:13|0.0026124
19:34:14|0.0026124
19:34:15|0.0026155
19:34:16|0.0026155
19:34:17|0.0026129
19:34:18|0.0026129
19:34:19|0.0026144
19:34:20|0.0026141
19:34:21|0.0026141
19:34:22|0.0026121
19:34:23|0.0026121
19:34:24|0.0026121
19:34:26|0.0026121
19:34:28|0.0026121
19:34:28|0.0026121
19:34:31|0.0026149
19:34:31|0.0026149
19:34:32|0.0026163
19:34:34|0.0026138
19:34:34|0.0026138
19:34:35|0.0026138
19:34:37|0.0026137
19:34:38|0.0026138
19:34:38|0.0026138
19:34:39|0.0026138
19:34:40|0.0026141
19:34:42|0.0026141
19:34:43|0.0026117
19:34:45|0.0026123
19:34:45|0.0026123
19:34:47|0.0026123
19:34:48|0.0026122
19:34:49|0.0026122
19:34:50|0.0026122
19:34:51|0.0026117
19:34:53|0.0026142
19:34:55|0.0026142
19:34:56|0.0026142
19:34:58|0.0026142
19:34:58|0.0026142
19:34:59|0.0026149
19:35:01|0.0026149
19:35:02|0.0026149
19:35:03|0.0026129
19:35:04|0.0026128
19:35:05|0.0026147
19:35:06|0.0026134
19:35:07|0.0026132
19:35:09|0.0026132
19:35:11|0.0026126
19:35:11|0.0026143
19:35:12|0.0026143
19:35:13|0.0026143
19:35:14|0.0026143
19:35:15|0.0026143
19:35:16|0.0026143
19:35:18|0.0026143
19:35:18|0.0026156
19:35:20|0.0026156
19:35:21|0.0026127
19:35:21|0.0026151
19:35:22|0.0026151
19:35:24|0.0026151
19:35:25|0.0026151
19:35:26|0.0026151
19:35:26|0.0026151
19:35:27|0.0026151
19:35:28|0.0026151
19:35:30|0.0026151
19:35:30|0.002615
19:35:32|0.0026157
19:35:32|0.0026157
19:35:33|0.0026157
19:35:34|0.002616
19:35:35|0.002616
19:35:36|0.002616
19:35:37|0.0026162
19:35:38|0.0026162
19:35:39|0.0026162
19:35:40|0.0026165
19:35:42|0.0026165
19:35:42|0.0026165
19:35:44|0.0026169
19:35:46|0.0026172
19:35:47|0.0026165
19:35:48|0.0026165
19:35:49|0.0026165
19:35:50|0.0026163
19:35:51|0.0026175
19:35:52|0.0026175
19:35:53|0.0026175
19:35:54|0.0026175
19:35:56|0.0026178
19:35:57|0.0026178
19:35:57|0.0026178
19:35:58|0.0026178
19:36:00|0.0026178
19:36:01|0.0026178
19:36:02|0.0026188
19:36:03|0.0026188
19:36:03|0.0026188
19:36:05|0.0026188
19:36:06|0.0026209
19:36:07|0.0026239
19:36:08|0.0026239
19:36:09|0.0026239
19:36:10|0.0026201
19:36:11|0.0026199
19:36:12|0.0026198
19:36:13|0.0026196
19:36:14|0.0026235
19:36:15|0.0026243
19:36:16|0.0026236
19:36:17|0.0026243
19:36:18|0.0026236
19:36:19|0.0026213
19:36:20|0.0026203
19:36:21|0.0026214
19:36:22|0.0026202
19:36:23|0.0026202
19:36:24|0.0026202
19:36:25|0.0026202
19:36:26|0.0026197
19:36:27|0.0026193
19:36:28|0.0026203
19:36:29|0.0026196
19:36:30|0.0026217
19:36:31|0.0026199
19:36:32|0.0026218
19:36:33|0.0026218
19:36:34|0.0026218
19:36:35|0.002622
19:36:36|0.0026199
19:36:37|0.0026199
19:36:38|0.0026199
19:36:39|0.0026199
19:36:40|0.0026199
19:36:41|0.00262
19:36:42|0.0026196
19:36:43|0.0026196
19:36:44|0.0026185
19:36:46|0.0026185
19:36:47|0.0026185
19:36:48|0.0026211
19:36:49|0.0026211
19:36:50|0.0026211
19:36:52|0.0026211
19:36:53|0.0026211
19:36:53|0.0026186
19:36:55|0.0026186
19:36:55|0.0026219
19:36:56|0.0026219
19:36:57|0.0026219
19:36:58|0.0026285
19:36:59|0.0026257
19:37:01|0.0026245
19:37:01|0.0026239
19:37:03|0.0026241
19:37:03|0.002624
19:37:04|0.0026253
19:37:05|0.0026242
19:37:06|0.002624
19:37:08|0.0026238
19:37:08|0.0026238
19:37:10|0.0026237
19:37:11|0.0026233
19:37:12|0.0026256
19:37:13|0.0026256
19:37:14|0.0026256
19:37:15|0.0026235
19:37:16|0.0026233
19:37:17|0.0026232
19:37:18|0.002623
19:37:18|0.0026225
19:37:20|0.0026225
19:37:21|0.0026251
19:37:22|0.0026228
19:37:23|0.0026228
19:37:24|0.0026228
19:37:25|0.0026228
19:37:26|0.002625
19:37:27|0.002625
19:37:28|0.002625
19:37:29|0.002625
19:37:30|0.0026253
19:37:30|0.0026265
19:37:32|0.0026233
19:37:33|0.0026234
19:37:34|0.0026233
19:37:35|0.002623
19:37:36|0.002623
19:37:37|0.0026239
19:37:37|0.002624
19:37:39|0.0026236
19:37:40|0.0026261
19:37:40|0.0026242
19:37:42|0.0026237
19:37:43|0.0026236
19:37:44|0.0026236
19:37:45|0.002625
19:37:45|0.0026248
19:37:47|0.0026248
19:37:49|0.0026245
19:37:50|0.0026223
19:37:51|0.002622
19:37:52|0.0026217
19:37:53|0.0026217
19:37:54|0.0026217
19:37:56|0.0026217
19:37:57|0.0026215
19:37:57|0.0026235
19:37:58|0.0026215
19:38:00|0.0026215
19:38:00|0.0026215
19:38:01|0.0026215
19:38:03|0.0026216
19:38:03|0.0026216
19:38:05|0.0026216
19:38:06|0.0026216
19:38:06|0.0026216
19:38:07|0.0026216
19:38:09|0.0026192
19:38:10|0.0026195
19:38:11|0.0026182
19:38:12|0.0026182
19:38:13|0.0026182
19:38:14|0.0026182
19:38:15|0.0026182
19:38:16|0.0026182
19:38:17|0.0026182
19:38:18|0.0026166
19:38:19|0.0026166
19:38:20|0.0026166
19:38:21|0.0026166
19:38:22|0.0026163
19:38:23|0.0026157
19:38:24|0.0026157
19:38:25|0.002615
19:38:26|0.002615
19:38:27|0.0026139
19:38:28|0.0026139
19:38:29|0.002614
19:38:30|0.002614
19:38:31|0.0026162
19:38:32|0.0026162
19:38:33|0.0026162
19:38:34|0.0026162
19:38:35|0.0026141
19:38:36|0.002615
19:38:37|0.002615
19:38:38|0.002615
19:38:39|0.002615
19:38:40|0.0026153
19:38:41|0.0026153
19:38:42|0.0026162
19:38:43|0.0026162
19:38:44|0.0026156
19:38:45|0.0026156
19:38:46|0.0026141
19:38:47|0.002614
19:38:49|0.0026139
19:38:50|0.0026138
19:38:51|0.0026138
19:38:52|0.0026136
19:38:52|0.0026136
19:38:54|0.0026134
19:38:55|0.0026133
19:38:56|0.0026132
19:38:57|0.0026132
19:38:58|0.0026132
19:38:59|0.0026132
19:39:00|0.0026161
19:39:01|0.0026166
19:39:02|0.0026166
19:39:03|0.0026166
19:39:04|0.0026148
19:39:05|0.0026148
19:39:06|0.0026176
19:39:08|0.0026158
19:39:08|0.0026159
19:39:09|0.0026157
19:39:10|0.0026149
19:39:11|0.0026145
19:39:12|0.0026141
19:39:13|0.002614
19:39:14|0.0026137
19:39:15|0.002614
19:39:16|0.002614
19:39:17|0.0026123
19:39:18|0.0026119
19:39:19|0.0026132
19:39:20|0.0026119
19:39:21|0.0026101
19:39:22|0.00261
19:39:23|0.0026105
19:39:24|0.0026107
19:39:25|0.0026106
19:39:26|0.0026108
19:39:27|0.0026109
19:39:28|0.0026138
19:39:29|0.0026119
19:39:30|0.002612
19:39:31|0.002612
19:39:32|0.002612
19:39:33|0.002612
19:39:34|0.0026101
19:39:35|0.0026101
19:39:36|0.0026098
19:39:37|0.0026101
19:39:38|0.0026087
19:39:39|0.0026086
19:39:40|0.0026104
19:39:41|0.0026104
19:39:42|0.0026104
19:39:43|0.0026085
19:39:44|0.0026109
19:39:45|0.0026113
19:39:46|0.0026104
19:39:47|0.0026106
19:39:49|0.0026125
19:39:50|0.0026125
19:39:51|0.002613
19:39:52|0.0026109
19:39:53|0.0026109
19:39:54|0.0026109
19:39:55|0.0026109
19:39:56|0.0026111
19:39:57|0.002613
19:39:58|0.0026111
19:39:59|0.0026111
19:40:00|0.0026111
19:40:01|0.0026106
19:40:02|0.002613
19:40:03|0.002613
19:40:05|0.002613
19:40:05|0.0026131
19:40:06|0.0026131
19:40:07|0.0026136
19:40:08|0.0026136
19:40:09|0.0026136
19:40:11|0.0026136
19:40:11|0.0026136
19:40:13|0.0026136
19:40:14|0.0026133
19:40:14|0.0026133
19:40:16|0.0026111
19:40:17|0.0026111
19:40:18|0.0026111
19:40:19|0.0026111
19:40:20|0.0026106
19:40:21|0.00261
19:40:22|0.0026115
19:40:23|0.0026117
19:40:24|0.0026117
19:40:24|0.0026125
19:40:26|0.0026125
19:40:27|0.0026128
19:40:28|0.0026129
19:40:29|0.0026129
19:40:30|0.0026129
19:40:31|0.0026129
19:40:32|0.0026129
19:40:33|0.0026098
19:40:34|0.0026098
19:40:35|0.00261
19:40:36|0.0026086
19:40:37|0.0026072
19:40:38|0.0026072
19:40:39|0.0026072
19:40:40|0.0026072
19:40:41|0.0026072
19:40:42|0.0026072
19:40:43|0.0026098
19:40:44|0.0026098
19:40:45|0.0026072
19:40:46|0.0026072
19:40:46|0.0026072
19:40:47|0.0026072
19:40:49|0.0026072
19:40:50|0.0026068
19:40:52|0.0026046
19:40:53|0.0026044
19:40:54|0.002604
19:40:55|0.0026037
19:40:56|0.0026037
19:40:57|0.0026037
19:40:57|0.0026037
19:40:59|0.0026054
19:41:00|0.0026054
19:41:01|0.0026054
19:41:02|0.0026036
19:41:03|0.0026029
19:41:04|0.0026029
19:41:05|0.0026014
19:41:06|0.0026013
19:41:07|0.0026002
19:41:08|0.0026003
19:41:09|0.0026017
19:41:10|0.0026002
19:41:11|0.0026003
19:41:12|0.0025999
19:41:13|0.0025998
19:41:14|0.0026002
19:41:15|0.0026002
19:41:16|0.0026002
19:41:17|0.0026002
19:41:18|0.0026002
19:41:19|0.0025999
19:41:20|0.0026
19:41:21|0.0026
19:41:22|0.0026
19:41:23|0.0026
19:41:24|0.0026
19:41:25|0.0026
19:41:26|0.0025986
19:41:27|0.0025986
19:41:28|0.0025986
19:41:29|0.0025986
19:41:30|0.0025986
19:41:31|0.0025986
19:41:32|0.0025986
19:41:33|0.0025986
19:41:34|0.0025986
19:41:35|0.0025986
19:41:36|0.0025986
19:41:37|0.0025986
19:41:38|0.0025986
19:41:39|0.0025986
19:41:40|0.0025986
19:41:41|0.0025986
19:41:42|0.0025986
19:41:43|0.0025986
19:41:44|0.0025986
19:41:45|0.0025986
19:41:46|0.0026017
19:41:47|0.0026013
19:41:48|0.0026018
19:41:49|0.0026038
19:41:50|0.0026038
19:41:51|0.002602
19:41:53|0.002602
19:41:54|0.0026011
19:41:55|0.0026011
19:41:56|0.0026011
19:41:57|0.0026011
19:41:58|0.0026011
19:41:59|0.0026017
19:42:00|0.0026017
19:42:01|0.0026017
19:42:02|0.0026017
19:42:03|0.0026018
19:42:04|0.0026018
19:42:05|0.0026018
19:42:06|0.0026018
19:42:07|0.0026018
19:42:08|0.0026018
19:42:09|0.0026018
19:42:10|0.002602
19:42:11|0.002602
19:42:13|0.002602
19:42:13|0.002602
19:42:14|0.002602
19:42:15|0.002602
19:42:17|0.002602
19:42:18|0.002602
19:42:18|0.0026025
19:42:19|0.0026031
19:42:20|0.0026035
19:42:21|0.0026035
19:42:23|0.0026035
19:42:23|0.0026035
19:42:25|0.0026035
19:42:25|0.0026022
19:42:26|0.0026022
19:42:27|0.0026022
19:42:28|0.0026022
19:42:29|0.002602
19:42:30|0.002602
19:42:31|0.002602
19:42:32|0.0026006
19:42:34|0.0026006
19:42:34|0.0026006
19:42:36|0.0026006
19:42:36|0.0026006
19:42:37|0.0026006
19:42:39|0.0026004
19:42:39|0.0026004
19:42:40|0.0026004
19:42:41|0.0026004
19:42:42|0.0026004
19:42:43|0.0026004
19:42:44|0.0026004
19:42:45|0.0026004
19:42:46|0.0025995
19:42:47|0.0025995
19:42:49|0.0025995
19:42:49|0.0025995
19:42:50|0.0025995
19:42:51|0.0025995
19:42:53|0.0026015
19:42:54|0.0026017
19:42:55|0.002604
19:42:56|0.0026057
19:42:58|0.0026082
19:42:58|0.0026084
19:43:00|0.0026097
19:43:01|0.0026105
19:43:03|0.0026123
19:43:03|0.0026116
19:43:04|0.0026125
19:43:05|0.0026125
19:43:06|0.0026125
19:43:08|0.0026136
19:43:09|0.0026136
19:43:10|0.0026136
19:43:11|0.0026136
19:43:12|0.0026141
19:43:13|0.0026141
19:43:14|0.0026141
19:43:14|0.0026141
19:43:16|0.0026141
19:43:16|0.0026141
19:43:18|0.0026141
19:43:19|0.0026141
19:43:20|0.0026141
19:43:21|0.0026141
19:43:22|0.0026156
19:43:22|0.0026156
19:43:23|0.0026136
19:43:25|0.0026131
19:43:26|0.0026131
19:43:27|0.0026131
19:43:28|0.0026131
19:43:29|0.0026131
19:43:30|0.0026131
19:43:31|0.0026131
19:43:31|0.0026131
19:43:33|0.0026131
19:43:34|0.0026158
19:43:34|0.0026158
19:43:36|0.0026158
19:43:37|0.0026158
19:43:37|0.0026162
19:43:39|0.0026177
19:43:40|0.0026177
19:43:41|0.0026177
19:43:42|0.002618
19:43:43|0.002618
19:43:43|0.0026197
19:43:45|0.0026197
19:43:46|0.0026197
19:43:47|0.0026206
19:43:48|0.0026211
19:43:49|0.0026211
19:43:50|0.0026238
19:43:51|0.0026238
19:43:52|0.0026238
19:43:53|0.0026238
19:43:54|0.0026238
19:43:55|0.0026238
19:43:57|0.0026238
19:43:58|0.0026204
19:43:59|0.0026204
19:44:00|0.0026204
19:44:01|0.0026232
19:44:02|0.0026232
19:44:03|0.0026195
19:44:05|0.0026194
19:44:06|0.0026194
19:44:07|0.0026194
19:44:08|0.0026194
19:44:09|0.0026194
19:44:10|0.0026194
19:44:11|0.0026187
19:44:12|0.0026187
19:44:13|0.0026187
19:44:14|0.0026187
19:44:14|0.0026187
19:44:16|0.0026187
19:44:17|0.0026187
19:44:18|0.0026187
19:44:19|0.0026187
19:44:20|0.0026187
19:44:21|0.0026187
19:44:22|0.00262
19:44:23|0.00262
19:44:24|0.00262
19:44:25|0.00262
19:44:26|0.00262
19:44:27|0.0026209
19:44:28|0.0026209
19:44:29|0.0026209
19:44:30|0.0026209
19:44:31|0.0026209
19:44:32|0.0026209
19:44:33|0.0026209
19:44:34|0.0026209
19:44:35|0.0026209
19:44:36|0.0026209
19:44:37|0.0026209
19:44:38|0.0026209
19:44:39|0.0026209
19:44:40|0.0026209
19:44:41|0.0026209
19:44:42|0.0026192
19:44:43|0.0026187
19:44:44|0.002618
19:44:45|0.002618
19:44:46|0.002618
19:44:47|0.002618
19:44:48|0.0026194
19:44:49|0.0026204
19:44:50|0.0026204
19:44:51|0.0026201
19:44:52|0.0026175
19:44:53|0.0026162
19:44:55|0.0026176
19:44:56|0.0026176
19:44:56|0.0026176
19:44:58|0.0026171
19:44:59|0.0026166
19:45:00|0.0026166
19:45:01|0.0026166
19:45:02|0.0026177
19:45:03|0.0026177
19:45:04|0.0026177
19:45:05|0.0026177
19:45:06|0.0026197
19:45:07|0.0026197
19:45:08|0.0026162
19:45:09|0.0026183
19:45:10|0.0026182
19:45:11|0.0026182
19:45:12|0.0026182
19:45:13|0.0026182
19:45:14|0.0026182
19:45:15|0.0026182
19:45:16|0.0026182
19:45:17|0.0026162
19:45:18|0.0026162
19:45:19|0.0026162
19:45:20|0.0026141
19:45:21|0.0026129
19:45:22|0.0026139
19:45:23|0.0026148
19:45:24|0.0026148
19:45:25|0.0026148
19:45:26|0.0026151
19:45:27|0.0026151
19:45:28|0.0026151
19:45:29|0.0026153
19:45:30|0.0026153
19:45:32|0.0026153
19:45:32|0.0026153
19:45:33|0.0026153
19:45:34|0.0026153
19:45:35|0.0026131
19:45:36|0.0026131
19:45:37|0.0026131
19:45:38|0.0026156
19:45:40|0.0026137
19:45:40|0.0026138
19:45:42|0.0026156
19:45:42|0.0026143
19:45:43|0.0026152
19:45:44|0.0026149
19:45:45|0.0026148
19:45:46|0.0026137
19:45:48|0.0026137
19:45:48|0.0026137
19:45:50|0.0026154
19:45:50|0.0026136
19:45:51|0.0026114
19:45:52|0.0026114
19:45:54|0.0026114
19:45:55|0.0026114
19:45:56|0.0026114
19:45:57|0.0026114
19:45:58|0.0026114
19:45:59|0.0026114
19:46:00|0.0026114
19:46:01|0.0026148
19:46:02|0.0026148
19:46:04|0.0026148
19:46:04|0.0026148
19:46:05|0.0026148
19:46:06|0.0026148
19:46:08|0.0026149
19:46:08|0.0026155
19:46:10|0.0026143
19:46:11|0.0026143
19:46:11|0.0026144
19:46:13|0.0026164
19:46:14|0.0026143
19:46:15|0.0026142
19:46:16|0.0026142
19:46:17|0.0026138
19:46:18|0.0026137
19:46:18|0.0026137
19:46:20|0.0026166
19:46:21|0.0026174
19:46:22|0.0026181
19:46:23|0.0026175
19:46:24|0.0026194
19:46:25|0.0026194
19:46:26|0.0026193
19:46:27|0.0026193
19:46:28|0.0026193
19:46:29|0.0026193
19:46:30|0.0026193
19:46:31|0.0026193
19:46:32|0.0026204
19:46:33|0.0026204
19:46:34|0.0026207
19:46:35|0.0026207
19:46:36|0.0026204
19:46:37|0.0026204
19:46:38|0.002621
19:46:39|0.002621
19:46:40|0.002621
19:46:41|0.002621
19:46:42|0.002621
19:46:43|0.0026218
19:46:44|0.0026221
19:46:45|0.0026221
19:46:46|0.0026227
19:46:47|0.0026221
19:46:49|0.0026221
19:46:49|0.0026228
19:46:50|0.0026228
19:46:51|0.0026228
19:46:52|0.0026228
19:46:53|0.0026231
19:46:54|0.002624
19:46:55|0.0026242
19:46:57|0.0026248
19:46:57|0.0026248
19:46:58|0.0026248
19:47:00|0.0026253
19:47:02|0.0026253
19:47:03|0.002624
19:47:04|0.0026227
19:47:04|0.0026224
19:47:06|0.0026214
19:47:07|0.0026214
19:47:08|0.0026214
19:47:09|0.0026214
19:47:10|0.0026214
19:47:11|0.0026214
19:47:12|0.0026214
19:47:13|0.0026229
19:47:14|0.0026198
19:47:15|0.0026186
19:47:16|0.0026211
19:47:17|0.0026211
19:47:18|0.0026203
19:47:19|0.0026203
19:47:20|0.0026203
19:47:21|0.0026203
19:47:22|0.0026203
19:47:23|0.0026203
19:47:24|0.0026185
19:47:25|0.0026185
19:47:26|0.0026187
19:47:27|0.0026195
19:47:28|0.0026195
19:47:29|0.0026212
19:47:30|0.0026212
19:47:31|0.0026212
19:47:32|0.0026212
19:47:33|0.0026212
19:47:34|0.0026212
19:47:35|0.0026212
19:47:36|0.0026212
19:47:37|0.0026214
19:47:38|0.0026214
19:47:39|0.0026214
19:47:41|0.0026214
19:47:42|0.0026214
19:47:43|0.0026214
19:47:44|0.0026221
19:47:45|0.0026221
19:47:46|0.0026221
19:47:47|0.0026221
19:47:47|0.0026221
19:47:49|0.0026221
19:47:50|0.0026221
19:47:51|0.0026221
19:47:52|0.0026221
19:47:53|0.0026217
19:47:54|0.0026217
19:47:55|0.0026217
19:47:56|0.0026217
19:47:58|0.0026217
19:47:59|0.0026217
19:48:00|0.0026217
19:48:02|0.0026217
19:48:03|0.002621
19:48:03|0.002621
19:48:04|0.002621
19:48:05|0.002621
19:48:07|0.002621
19:48:08|0.0026206
19:48:08|0.0026206
19:48:10|0.0026206
19:48:11|0.0026206
19:48:12|0.0026206
19:48:13|0.0026206
19:48:14|0.0026206
19:48:15|0.0026206
19:48:16|0.0026206
19:48:16|0.0026206
19:48:17|0.0026227
19:48:19|0.0026232
19:48:20|0.002624
19:48:21|0.0026242
19:48:22|0.0026251
19:48:22|0.0026253
19:48:24|0.0026253
19:48:25|0.0026259
19:48:26|0.0026267
19:48:27|0.0026294
19:48:28|0.0026294
19:48:29|0.0026294
19:48:30|0.0026307
19:48:31|0.0026307
19:48:32|0.0026287
19:48:33|0.00263
19:48:34|0.00263
19:48:35|0.0026281
19:48:36|0.0026281
19:48:37|0.0026268
19:48:38|0.0026278
19:48:39|0.0026278
19:48:40|0.0026273
19:48:41|0.0026275
19:48:42|0.0026308
19:48:43|0.0026279
19:48:44|0.0026293
19:48:45|0.0026271
19:48:46|0.0026267
19:48:47|0.0026267
19:48:48|0.0026303
19:48:49|0.0026303
19:48:50|0.0026305
19:48:51|0.0026296
19:48:52|0.0026309
19:48:53|0.0026315
19:48:54|0.0026316
19:48:55|0.0026316
19:48:56|0.002632
19:48:57|0.0026326
19:48:58|0.0026325
19:48:59|0.0026325
19:49:00|0.0026325
19:49:02|0.0026325
19:49:03|0.0026325
19:49:04|0.0026331
19:49:06|0.0026342
19:49:06|0.0026364
19:49:07|0.0026368
19:49:08|0.0026367
19:49:10|0.0026383
19:49:11|0.0026403
19:49:11|0.0026407
19:49:12|0.0026403
19:49:14|0.0026424
19:49:14|0.0026422
19:49:15|0.0026418
19:49:16|0.002644
19:49:18|0.002644
19:49:18|0.002644
19:49:20|0.002644
19:49:21|0.002644
19:49:22|0.0026456
19:49:22|0.0026446
19:49:24|0.0026453
19:49:25|0.0026454
19:49:26|0.0026428
19:49:26|0.0026428
19:49:27|0.0026456
19:49:29|0.0026456
19:49:30|0.0026456
19:49:31|0.0026456
19:49:32|0.0026456
19:49:33|0.0026461
19:49:34|0.0026442
19:49:35|0.0026442
19:49:36|0.0026457
19:49:37|0.0026457
19:49:38|0.0026447
19:49:39|0.0026479
19:49:40|0.0026511
19:49:41|0.0026518
19:49:42|0.0026513
19:49:43|0.0026513
19:49:44|0.0026512
19:49:45|0.0026499
19:49:46|0.0026499
19:49:47|0.0026517
19:49:48|0.0026477
19:49:49|0.0026508
19:49:50|0.0026508
19:49:51|0.0026474
19:49:52|0.0026461
19:49:53|0.0026461
19:49:54|0.0026448
19:49:55|0.0026434
19:49:56|0.0026461
19:49:57|0.0026461
19:49:58|0.0026461
19:50:00|0.0026482
19:50:01|0.0026482
19:50:02|0.0026482
19:50:04|0.0026459
19:50:04|0.0026447
19:50:05|0.0026429
19:50:06|0.0026422
19:50:07|0.0026422
19:50:08|0.0026418
19:50:09|0.0026416
19:50:10|0.0026393
19:50:11|0.0026393
19:50:13|0.002643
19:50:14|0.002643
19:50:14|0.002643
19:50:16|0.002643
19:50:16|0.0026435
19:50:17|0.0026435
19:50:19|0.002644
19:50:19|0.002644
19:50:21|0.0026427
19:50:21|0.0026427
19:50:22|0.0026427
19:50:24|0.0026427
19:50:25|0.0026409
19:50:25|0.0026414
19:50:27|0.0026414
19:50:28|0.0026414
19:50:29|0.0026421
19:50:29|0.0026421
19:50:30|0.0026425
19:50:31|0.0026425
19:50:33|0.0026425
19:50:34|0.0026428
19:50:34|0.0026407
19:50:35|0.0026415
19:50:37|0.0026417
19:50:38|0.0026423
19:50:38|0.0026423
19:50:39|0.0026423
19:50:40|0.0026423
19:50:42|0.0026425
19:50:43|0.0026428
19:50:43|0.0026428
19:50:44|0.0026433
19:50:45|0.0026435
19:50:46|0.0026435
19:50:48|0.0026455
19:50:49|0.0026448
19:50:49|0.0026458
19:50:51|0.0026458
19:50:51|0.0026458
19:50:52|0.0026451
19:50:54|0.0026451
19:50:55|0.0026458
19:50:56|0.0026458
19:50:56|0.0026458
19:50:57|0.0026458
19:50:59|0.0026458
19:51:00|0.0026458
19:51:01|0.0026458
19:51:02|0.0026461
19:51:03|0.0026461
19:51:04|0.0026461
19:51:05|0.0026461
19:51:06|0.0026461
19:51:07|0.0026465
19:51:08|0.0026465
19:51:10|0.0026435
19:51:10|0.0026435
19:51:11|0.0026442
19:51:12|0.0026437
19:51:14|0.002642
19:51:15|0.002642
19:51:16|0.002643
19:51:16|0.0026434
19:51:17|0.0026434
19:51:19|0.002642
19:51:19|0.002642
19:51:20|0.002643
19:51:21|0.002642
19:51:22|0.0026417
19:51:23|0.0026417
19:51:24|0.0026417
19:51:25|0.0026417
19:51:26|0.0026417
19:51:28|0.0026417
19:51:29|0.0026417
19:51:30|0.0026417
19:51:30|0.0026428
19:51:32|0.0026428
19:51:33|0.0026428
19:51:34|0.0026428
19:51:35|0.0026428
19:51:36|0.0026428
19:51:37|0.0026416
19:51:38|0.0026416
19:51:39|0.0026417
19:51:40|0.0026421
19:51:41|0.0026424
19:51:42|0.0026424
19:51:43|0.0026424
19:51:44|0.0026425
19:51:45|0.0026425
19:51:45|0.0026425
19:51:47|0.0026425
19:51:48|0.0026434
19:51:48|0.0026423
19:51:49|0.0026423
19:51:50|0.0026423
19:51:51|0.0026423
19:51:53|0.0026423
19:51:54|0.0026423
19:51:55|0.0026423
19:51:55|0.0026405
19:51:57|0.0026404
19:51:58|0.0026404
19:51:59|0.0026418
19:52:00|0.0026396
19:52:01|0.002639
19:52:03|0.002638
19:52:04|0.0026371
19:52:05|0.0026371
19:52:06|0.002639
19:52:08|0.002639
19:52:08|0.002639
19:52:09|0.002639
19:52:10|0.002639
19:52:11|0.0026428
19:52:12|0.0026428
19:52:13|0.0026432
19:52:14|0.002644
19:52:15|0.0026441
19:52:16|0.0026441
19:52:17|0.0026425
19:52:18|0.0026425
19:52:19|0.0026425
19:52:20|0.0026437
19:52:21|0.0026432
19:52:22|0.0026432
19:52:23|0.0026432
19:52:24|0.0026442
19:52:25|0.0026442
19:52:26|0.0026442
19:52:27|0.0026442
19:52:28|0.0026442
19:52:29|0.0026442
19:52:30|0.0026442
19:52:31|0.0026442
19:52:32|0.0026442
19:52:33|0.0026448
19:52:34|0.0026454
19:52:35|0.0026456
19:52:36|0.0026459
19:52:37|0.0026459
19:52:38|0.0026459
19:52:39|0.0026459
19:52:40|0.0026459
19:52:41|0.0026467
19:52:42|0.0026467
19:52:43|0.0026467
19:52:44|0.0026435
19:52:45|0.0026435
19:52:46|0.0026428
19:52:47|0.0026401
19:52:48|0.0026401
19:52:49|0.0026426
19:52:50|0.0026426
19:52:52|0.0026426
19:52:53|0.0026426
19:52:53|0.0026426
19:52:54|0.0026426
19:52:55|0.0026426
19:52:56|0.0026426
19:52:57|0.0026422
19:52:58|0.0026422
19:52:59|0.0026422
19:53:00|0.0026422
19:53:02|0.0026422
19:53:03|0.0026422
19:53:05|0.0026428
19:53:06|0.0026428
19:53:07|0.0026432
19:53:08|0.0026411
19:53:09|0.0026404
19:53:09|0.0026404
19:53:11|0.0026404
19:53:12|0.0026393
19:53:13|0.0026387
19:53:14|0.0026387
19:53:15|0.0026382
19:53:16|0.0026382
19:53:17|0.0026382
19:53:18|0.0026374
19:53:19|0.0026374
19:53:20|0.0026377
19:53:21|0.0026368
19:53:22|0.0026368
19:53:23|0.0026353
19:53:24|0.0026342
19:53:25|0.0026342
19:53:26|0.0026354
19:53:27|0.0026358
19:53:28|0.0026358
19:53:29|0.0026356
19:53:30|0.0026356
19:53:31|0.0026356
19:53:32|0.0026357
19:53:33|0.0026357
19:53:34|0.0026357
19:53:35|0.0026383
19:53:36|0.002639
19:53:37|0.002639
19:53:38|0.0026401
19:53:39|0.0026401
19:53:40|0.0026401
19:53:41|0.0026401
19:53:42|0.0026401
19:53:43|0.0026403
19:53:44|0.0026403
19:53:45|0.0026403
19:53:46|0.0026403
19:53:47|0.0026398
19:53:49|0.0026403
19:53:49|0.0026417
19:53:50|0.0026417
19:53:51|0.0026399
19:53:52|0.0026399
19:53:53|0.0026399
19:53:54|0.0026399
19:53:55|0.0026399
19:53:56|0.0026383
19:53:57|0.0026383
19:53:59|0.0026383
19:54:00|0.0026394
19:54:00|0.0026368
19:54:02|0.0026368
19:54:03|0.0026396
19:54:04|0.0026411
19:54:05|0.0026411
19:54:06|0.0026411
19:54:07|0.0026405
19:54:08|0.0026405
19:54:09|0.0026405
19:54:10|0.0026405
19:54:11|0.0026405
19:54:12|0.0026405
19:54:13|0.0026405
19:54:14|0.0026405
19:54:15|0.0026405
19:54:17|0.0026383
19:54:17|0.0026383
19:54:18|0.0026383
19:54:19|0.0026383
19:54:20|0.0026393
19:54:21|0.0026384
19:54:22|0.0026384
19:54:23|0.0026405
19:54:24|0.0026405
19:54:25|0.0026405
19:54:26|0.0026405
19:54:27|0.0026405
19:54:28|0.0026405
19:54:29|0.002637
19:54:30|0.002637
19:54:31|0.0026379
19:54:32|0.0026379
19:54:33|0.0026353
19:54:34|0.0026361
19:54:35|0.0026361
19:54:36|0.0026348
19:54:37|0.0026348
19:54:38|0.0026348
19:54:39|0.0026341
19:54:40|0.0026341
19:54:41|0.0026346
19:54:42|0.0026341
19:54:43|0.002634
19:54:44|0.002634
19:54:45|0.0026333
19:54:46|0.0026324
19:54:47|0.0026329
19:54:48|0.002633
19:54:49|0.0026319
19:54:50|0.0026318
19:54:51|0.0026317
19:54:52|0.0026317
19:54:53|0.0026319
19:54:54|0.002631
19:54:55|0.0026308
19:54:57|0.0026308
19:54:58|0.0026308
19:54:58|0.0026308
19:54:59|0.0026308
19:55:00|0.0026308
19:55:02|0.0026308
19:55:03|0.0026324
19:55:04|0.0026324
19:55:06|0.0026324
19:55:07|0.0026324
19:55:08|0.0026317
19:55:08|0.0026309
19:55:10|0.0026309
19:55:12|0.0026307
19:55:13|0.0026291
19:55:14|0.0026298
19:55:14|0.0026298
19:55:15|0.0026298
19:55:16|0.0026298
19:55:17|0.0026298
19:55:19|0.0026279
19:55:20|0.0026279
19:55:21|0.0026293
19:55:22|0.0026293
19:55:23|0.0026293
19:55:24|0.0026287
19:55:25|0.0026287
19:55:26|0.0026287
19:55:27|0.0026287
19:55:28|0.002627
19:55:29|0.0026266
19:55:30|0.0026266
19:55:31|0.0026266
19:55:32|0.0026266
19:55:33|0.0026277
19:55:34|0.0026285
19:55:35|0.0026285
19:55:36|0.0026285
19:55:37|0.0026285
19:55:38|0.0026285
19:55:39|0.0026285
19:55:40|0.0026285
19:55:41|0.0026285
19:55:42|0.0026285
19:55:43|0.0026285
19:55:44|0.0026263
19:55:45|0.0026263
19:55:46|0.0026279
19:55:47|0.0026279
19:55:48|0.0026279
19:55:49|0.0026279
19:55:50|0.0026258
19:55:51|0.0026258
19:55:52|0.0026253
19:55:53|0.0026253
19:55:54|0.0026253
19:55:55|0.0026265
19:55:56|0.0026249
19:55:57|0.0026248
19:55:58|0.0026248
19:55:59|0.0026245
19:56:00|0.002624
19:56:01|0.0026235
19:56:02|0.0026239
19:56:03|0.0026221
19:56:04|0.0026221
19:56:06|0.0026249
19:56:06|0.0026249
19:56:08|0.0026249
19:56:09|0.0026249
19:56:10|0.0026249
19:56:10|0.0026249
19:56:12|0.0026249
19:56:12|0.0026249
19:56:14|0.0026249
19:56:15|0.0026249
19:56:16|0.0026236
19:56:16|0.0026267
19:56:18|0.0026267
19:56:19|0.0026267
19:56:20|0.0026267
19:56:20|0.0026268
19:56:22|0.0026277
19:56:23|0.0026258
19:56:24|0.0026258
19:56:25|0.0026273
19:56:26|0.0026273
19:56:27|0.0026273
19:56:28|0.0026273
19:56:29|0.0026273
19:56:30|0.0026273
19:56:31|0.0026273
19:56:32|0.0026273
19:56:32|0.0026273
19:56:34|0.0026273
19:56:34|0.0026278
19:56:36|0.0026278
19:56:37|0.0026292
19:56:38|0.0026305
19:56:39|0.0026305
19:56:40|0.0026305
19:56:41|0.0026315
19:56:42|0.0026315
19:56:43|0.0026313
19:56:44|0.0026313
19:56:45|0.0026313
19:56:46|0.0026313
19:56:47|0.0026313
19:56:48|0.0026318
19:56:49|0.0026333
19:56:50|0.0026328
19:56:51|0.0026328
19:56:52|0.0026328
19:56:53|0.002632
19:56:54|0.002632
19:56:55|0.002632
19:56:56|0.002632
19:56:57|0.002632
19:56:58|0.002632
19:56:59|0.002632
19:57:00|0.002632
19:57:01|0.002632
19:57:02|0.002632
19:57:03|0.002632
19:57:04|0.002632
19:57:05|0.002632
19:57:07|0.002635
19:57:08|0.002635
19:57:09|0.002635
19:57:10|0.002635
19:57:11|0.002635
19:57:12|0.0026371
19:57:14|0.0026382
19:57:14|0.0026382
19:57:15|0.0026382
19:57:16|0.0026368
19:57:17|0.0026377
19:57:18|0.0026377
19:57:19|0.0026381
19:57:21|0.0026381
19:57:21|0.0026381
19:57:22|0.0026352
19:57:24|0.0026342
19:57:25|0.0026342
19:57:26|0.0026333
19:57:27|0.002633
19:57:28|0.0026313
19:57:28|0.0026313
19:57:30|0.0026343
19:57:31|0.0026343
19:57:32|0.0026343
19:57:33|0.0026343
19:57:34|0.0026343
19:57:35|0.0026343
19:57:36|0.0026343
19:57:37|0.0026341
19:57:38|0.0026341
19:57:39|0.0026341
19:57:40|0.0026341
19:57:41|0.0026341
19:57:42|0.0026341
19:57:43|0.0026341
19:57:44|0.0026341
19:57:45|0.0026341
19:57:46|0.0026313
19:57:47|0.0026322
19:57:48|0.0026303
19:57:49|0.0026292
19:57:50|0.0026282
19:57:51|0.0026282
19:57:52|0.0026282
19:57:53|0.0026311
19:57:54|0.0026311
19:57:55|0.0026311
19:57:56|0.0026325
19:57:57|0.0026325
19:57:58|0.0026325
19:57:59|0.0026325
19:58:00|0.0026325
19:58:01|0.0026325
19:58:02|0.0026325
19:58:03|0.0026325
19:58:04|0.002632
19:58:05|0.0026316
19:58:06|0.0026302
19:58:07|0.0026302
19:58:09|0.0026292
19:58:10|0.0026292
19:58:11|0.0026292
19:58:12|0.0026279
19:58:13|0.0026277
19:58:15|0.0026266
19:58:15|0.0026266
19:58:17|0.002626
19:58:17|0.002626
19:58:19|0.0026266
19:58:20|0.0026266
19:58:20|0.002624
19:58:22|0.0026235
19:58:23|0.0026236
19:58:23|0.0026239
19:58:25|0.0026239
19:58:26|0.0026239
19:58:26|0.002622
19:58:28|0.0026237
19:58:29|0.0026237
19:58:30|0.0026237
19:58:31|0.0026218
19:58:32|0.0026216
19:58:33|0.0026207
19:58:34|0.0026203
19:58:35|0.0026203
19:58:36|0.0026205
19:58:37|0.002618
19:58:38|0.0026166
19:58:39|0.0026166
19:58:40|0.002617
19:58:40|0.002617
19:58:42|0.002617
19:58:43|0.002617
19:58:44|0.002617
19:58:45|0.0026198
19:58:46|0.0026198
19:58:47|0.0026162
19:58:48|0.002616
19:58:49|0.002616
19:58:50|0.0026195
19:58:50|0.002616
19:58:52|0.0026188
19:58:53|0.0026215
19:58:54|0.0026215
19:58:55|0.0026198
19:58:56|0.0026198
19:58:57|0.0026198
19:58:57|0.0026196
19:58:58|0.0026175
19:59:00|0.002617
19:59:01|0.002617
19:59:02|0.0026183
19:59:03|0.0026194
19:59:04|0.0026184
19:59:05|0.0026186
19:59:05|0.0026186
19:59:07|0.0026186
19:59:08|0.0026186
19:59:10|0.0026181
19:59:10|0.002618
19:59:12|0.002618
19:59:13|0.0026177
19:59:14|0.002617
19:59:15|0.002617
19:59:16|0.002617
19:59:17|0.0026188
19:59:18|0.0026188
19:59:19|0.0026205
19:59:21|0.0026229
19:59:22|0.0026219
19:59:23|0.0026214
19:59:23|0.002622
19:59:24|0.0026214
19:59:25|0.0026214
19:59:27|0.0026214
19:59:28|0.0026214
19:59:28|0.0026214
19:59:29|0.0026214
19:59:31|0.0026214
19:59:32|0.0026211
19:59:33|0.0026211
19:59:34|0.0026237
19:59:34|0.0026237
19:59:36|0.0026251
19:59:36|0.0026251
19:59:37|0.0026246
19:59:39|0.0026246
19:59:40|0.0026246
19:59:41|0.0026251
19:59:42|0.0026251
19:59:43|0.0026256
19:59:43|0.0026256
19:59:45|0.0026256
19:59:46|0.0026256
19:59:46|0.0026263
19:59:47|0.0026263
19:59:48|0.0026263
19:59:49|0.0026263
19:59:50|0.0026263
19:59:51|0.0026261
19:59:52|0.0026261
19:59:53|0.0026259
19:59:54|0.0026228
19:59:55|0.0026261
19:59:57|0.0026261
19:59:57|0.0026261
19:59:59|0.0026261
19:59:59|0.0026261
20:00:01|0.0026261
20:00:02|0.002626
20:00:03|0.002626
20:00:04|0.0026267
20:00:05|0.0026267
20:00:06|0.0026277
20:00:07|0.0026277
20:00:08|0.0026279
20:00:09|0.0026279
20:00:11|0.0026279
20:00:12|0.0026289
20:00:13|0.0026289
20:00:15|0.0026289
20:00:16|0.002629
20:00:16|0.0026259
20:00:17|0.0026258
20:00:19|0.0026288
20:00:20|0.0026253
20:00:21|0.0026253
20:00:22|0.0026253
20:00:22|0.0026274
20:00:24|0.0026273
20:00:25|0.0026273
20:00:25|0.0026273
20:00:26|0.0026302
20:00:27|0.0026299
20:00:28|0.0026299
20:00:30|0.0026299
20:00:30|0.0026267
20:00:31|0.0026256
20:00:33|0.0026256
20:00:33|0.0026256
20:00:34|0.0026256
20:00:36|0.0026256
20:00:37|0.0026255
20:00:38|0.0026255
20:00:38|0.0026255
20:00:40|0.0026255
20:00:41|0.0026255
20:00:42|0.0026258
20:00:43|0.0026284
20:00:44|0.0026284
20:00:45|0.0026284
20:00:46|0.0026284
20:00:47|0.0026284
20:00:48|0.0026266
20:00:49|0.0026272
20:00:50|0.0026272
20:00:51|0.0026272
20:00:52|0.0026272
20:00:53|0.0026272
20:00:54|0.002627
20:00:55|0.0026289
20:00:56|0.0026289
20:00:57|0.0026289
20:00:58|0.0026289
20:00:59|0.0026289
20:01:00|0.0026289
20:01:01|0.0026289
20:01:02|0.0026289
20:01:03|0.0026289
20:01:04|0.0026289
20:01:05|0.0026289
20:01:06|0.0026276
20:01:07|0.0026276
20:01:08|0.0026276
20:01:09|0.0026276
20:01:11|0.0026239
20:01:12|0.0026251
20:01:13|0.002624
20:01:14|0.0026252
20:01:15|0.0026246
20:01:16|0.0026239
20:01:17|0.0026239
20:01:18|0.002625
20:01:19|0.002625
20:01:20|0.002625
20:01:21|0.002625
20:01:22|0.002625
20:01:24|0.002622
20:01:24|0.0026214
20:01:25|0.0026206
20:01:26|0.00262
20:01:27|0.00262
20:01:28|0.00262
20:01:29|0.00262
20:01:30|0.00262
20:01:31|0.0026188
20:01:32|0.0026188
20:01:33|0.0026188
20:01:34|0.00262
20:01:35|0.0026156
20:01:36|0.0026156
20:01:38|0.0026156
20:01:38|0.0026156
20:01:39|0.002617
20:01:40|0.002617
20:01:41|0.002617
20:01:42|0.002617
20:01:43|0.0026168
20:01:44|0.0026168
20:01:45|0.0026155
20:01:46|0.0026148
20:01:48|0.0026148
20:01:49|0.0026163
20:01:49|0.0026163
20:01:50|0.0026148
20:01:52|0.0026143
20:01:53|0.0026134
20:01:54|0.0026134
20:01:55|0.0026134
20:01:56|0.0026116
20:01:57|0.0026113
20:01:58|0.0026108
20:01:59|0.0026094
20:02:00|0.002611
20:02:01|0.0026101
20:02:02|0.0026114
20:02:03|0.0026114
20:02:04|0.0026114
20:02:05|0.0026114
20:02:06|0.0026114
20:02:07|0.0026114
20:02:08|0.0026114
20:02:09|0.0026082
20:02:11|0.0026076
20:02:12|0.0026078
20:02:13|0.0026078
20:02:14|0.0026078
20:02:15|0.0026095
20:02:16|0.0026103
20:02:17|0.0026103
20:02:18|0.0026103
20:02:19|0.0026103
20:02:20|0.0026117
20:02:21|0.0026117
20:02:22|0.0026103
20:02:23|0.0026103
20:02:25|0.0026084
20:02:25|0.0026084
20:02:26|0.0026084
20:02:27|0.0026084
20:02:28|0.0026084
20:02:29|0.0026084
20:02:30|0.0026084
20:02:31|0.0026084
20:02:32|0.0026084
20:02:33|0.0026084
20:02:34|0.0026084
20:02:35|0.0026084
20:02:36|0.0026084
20:02:37|0.0026084
20:02:38|0.0026084
20:02:39|0.002612
20:02:40|0.002612
20:02:41|0.0026157
20:02:42|0.0026174
20:02:43|0.0026174
20:02:44|0.0026174
20:02:45|0.0026174
20:02:46|0.0026175
20:02:47|0.0026175
20:02:48|0.0026175
20:02:49|0.002617
20:02:50|0.0026178
20:02:51|0.0026176
20:02:53|0.0026176
20:02:53|0.0026149
20:02:55|0.0026149
20:02:55|0.0026149
20:02:56|0.0026149
20:02:57|0.0026149
20:02:59|0.0026136
20:02:59|0.0026136
20:03:00|0.0026136
20:03:02|0.0026136
20:03:03|0.0026136
20:03:03|0.0026125
20:03:04|0.0026136
20:03:06|0.0026112
20:03:07|0.0026109
20:03:08|0.0026113
20:03:08|0.0026113
20:03:09|0.0026113
20:03:10|0.0026075
20:03:12|0.0026095
20:03:13|0.0026095
20:03:15|0.002607
20:03:16|0.0026096
20:03:17|0.0026096
20:03:18|0.0026096
20:03:19|0.0026096
20:03:20|0.0026067
20:03:21|0.0026067
20:03:22|0.0026079
20:03:23|0.0026079
20:03:24|0.0026079
20:03:25|0.0026079
20:03:26|0.0026076
20:03:27|0.0026076
20:03:29|0.0026076
20:03:29|0.0026076
20:03:30|0.0026076
20:03:31|0.0026076
20:03:32|0.0026076
20:03:34|0.002607
20:03:35|0.0026097
20:03:36|0.0026097
20:03:37|0.0026116
20:03:38|0.0026116
20:03:39|0.0026137
20:03:40|0.0026137
20:03:41|0.0026137
20:03:42|0.0026122
20:03:43|0.002614
20:03:44|0.002614
20:03:45|0.0026135
20:03:46|0.0026135
20:03:47|0.0026135
20:03:48|0.0026141
20:03:49|0.0026141
20:03:50|0.0026141
20:03:51|0.0026141
20:03:52|0.0026141
20:03:53|0.0026125
20:03:54|0.0026125
20:03:55|0.0026141
20:03:56|0.0026141
20:03:57|0.0026141
20:03:58|0.0026141
20:03:59|0.0026141
20:04:00|0.0026141
20:04:01|0.0026141
20:04:02|0.0026147
20:04:03|0.0026147
20:04:04|0.0026147
20:04:06|0.0026156
20:04:06|0.0026163
20:04:07|0.0026163
20:04:08|0.0026163
20:04:09|0.0026174
20:04:10|0.0026174
20:04:11|0.0026171
20:04:13|0.0026171
20:04:14|0.0026178
20:04:15|0.0026165
20:04:16|0.0026178
20:04:17|0.0026178
20:04:18|0.0026178
20:04:19|0.0026178
20:04:21|0.0026178
20:04:21|0.0026178
20:04:22|0.0026188
20:04:24|0.0026188
20:04:25|0.0026162
20:04:26|0.0026108
20:04:26|0.0026108
20:04:27|0.0026108
20:04:28|0.0026108
20:04:29|0.0026125
20:04:30|0.0026121
20:04:31|0.002613
20:04:32|0.0026149
20:04:33|0.0026149
20:04:34|0.0026149
20:04:35|0.0026149
20:04:36|0.0026149
20:04:37|0.0026149
20:04:38|0.0026149
20:04:40|0.0026149
20:04:41|0.0026149
20:04:42|0.0026149
20:04:43|0.0026149
20:04:44|0.0026149
20:04:45|0.0026149
20:04:46|0.0026149
20:04:47|0.0026149
20:04:48|0.0026149
20:04:48|0.0026141
20:04:50|0.002613
20:04:51|0.002613
20:04:52|0.002611
20:04:53|0.002611
20:04:53|0.002611
20:04:55|0.0026097
20:04:55|0.0026105
20:04:57|0.0026121
20:04:58|0.0026121
20:04:59|0.0026121
20:05:00|0.0026121
20:05:01|0.0026138
20:05:02|0.0026138
20:05:03|0.0026138
20:05:04|0.0026141
20:05:05|0.0026141
20:05:06|0.0026141
20:05:07|0.0026141
20:05:08|0.0026147
20:05:09|0.0026147
20:05:10|0.0026125
20:05:11|0.0026127
20:05:11|0.0026148
20:05:13|0.0026149
20:05:14|0.0026172
20:05:16|0.0026172
20:05:16|0.0026172
20:05:18|0.0026161
20:05:19|0.0026161
20:05:20|0.0026161
20:05:20|0.0026161
20:05:22|0.0026161
20:05:23|0.0026161
20:05:24|0.0026161
20:05:25|0.0026165
20:05:26|0.0026165
20:05:27|0.0026165
20:05:28|0.0026165
20:05:29|0.0026165
20:05:30|0.0026165
20:05:31|0.0026165
20:05:32|0.0026168
20:05:33|0.0026148
20:05:35|0.0026148
20:05:36|0.0026148
20:05:37|0.0026148
20:05:38|0.0026148
20:05:38|0.0026148
20:05:39|0.0026148
20:05:40|0.0026148
20:05:42|0.0026148
20:05:43|0.0026148
20:05:44|0.0026148
20:05:45|0.0026148
20:05:46|0.0026148
20:05:47|0.0026148
20:05:48|0.0026148
20:05:49|0.0026148
20:05:50|0.0026147
20:05:51|0.0026147
20:05:52|0.0026147
20:05:53|0.0026147
20:05:54|0.0026147
20:05:55|0.0026147
20:05:56|0.0026147
20:05:57|0.0026172
20:05:58|0.0026172
20:05:59|0.0026175
20:06:00|0.0026177
20:06:01|0.0026177
20:06:02|0.0026177
20:06:03|0.0026177
20:06:04|0.0026177
20:06:05|0.0026177
20:06:06|0.0026177
20:06:07|0.0026177
20:06:08|0.0026177
20:06:09|0.0026157
20:06:10|0.0026174
20:06:11|0.0026174
20:06:12|0.0026174
20:06:13|0.0026174
20:06:14|0.0026167
20:06:16|0.0026177
20:06:16|0.0026177
20:06:17|0.0026177
20:06:18|0.0026177
20:06:20|0.0026177
20:06:21|0.0026177
20:06:22|0.0026177
20:06:23|0.0026177
20:06:24|0.0026187
20:06:25|0.0026187
20:06:26|0.0026187
20:06:26|0.0026187
20:06:27|0.0026187
20:06:29|0.0026187
20:06:30|0.0026187
20:06:30|0.0026188
20:06:32|0.0026194
20:06:32|0.0026194
20:06:34|0.0026194
20:06:35|0.0026205
20:06:35|0.002622
20:06:37|0.0026213
20:06:38|0.002622
20:06:38|0.002622
20:06:40|0.0026227
20:06:40|0.0026235
20:06:42|0.002624
20:06:42|0.0026253
20:06:43|0.0026258
20:06:44|0.0026258
20:06:46|0.0026258
20:06:47|0.0026258
20:06:47|0.0026251
20:06:49|0.0026251
20:06:50|0.0026251
20:06:50|0.0026251
20:06:51|0.0026261
20:06:52|0.0026268
20:06:53|0.0026268
20:06:54|0.0026279
20:06:55|0.0026279
20:06:57|0.0026279
20:06:57|0.0026286
20:06:58|0.0026287
20:06:59|0.0026287
20:07:00|0.0026289
20:07:01|0.0026291
20:07:03|0.0026294
20:07:03|0.0026294
20:07:05|0.0026295
20:07:06|0.00263
20:07:06|0.0026305
20:07:07|0.0026298
20:07:08|0.0026298
20:07:09|0.0026298
20:07:10|0.0026308
20:07:11|0.0026305
20:07:12|0.0026308
20:07:13|0.0026305
20:07:14|0.0026305
20:07:16|0.0026305
20:07:17|0.0026305
20:07:19|0.0026318
20:07:20|0.0026318
20:07:21|0.0026318
20:07:22|0.002632
20:07:23|0.002632
20:07:25|0.0026408
20:07:25|0.0026389
20:07:26|0.0026364
20:07:28|0.0026406
20:07:28|0.0026407
20:07:30|0.0026407
20:07:30|0.0026407
20:07:31|0.0026407
20:07:33|0.0026407
20:07:34|0.0026407
20:07:34|0.0026407
20:07:35|0.0026407
20:07:37|0.0026407
20:07:38|0.002638
20:07:39|0.0026377
20:07:40|0.0026377
20:07:41|0.0026377
20:07:41|0.0026377
20:07:42|0.0026377
20:07:43|0.0026377
20:07:45|0.0026377
20:07:46|0.0026377
20:07:46|0.0026377
20:07:47|0.0026377
20:07:48|0.0026377
20:07:50|0.0026377
20:07:50|0.0026377
20:07:51|0.0026377
20:07:53|0.0026409
20:07:54|0.0026414
20:07:55|0.0026414
20:07:56|0.0026422
20:07:56|0.0026422
20:07:57|0.0026422
20:07:58|0.0026422
20:08:00|0.0026422
20:08:00|0.0026396
20:08:01|0.0026396
20:08:02|0.0026396
20:08:03|0.0026396
20:08:05|0.0026396
20:08:05|0.0026412
20:08:06|0.0026412
20:08:07|0.0026412
20:08:08|0.0026412
20:08:09|0.0026412
20:08:11|0.0026412
20:08:11|0.0026412
20:08:12|0.0026419
20:08:14|0.0026419
20:08:15|0.0026419
20:08:16|0.0026419
20:08:16|0.0026421
20:08:18|0.0026439
20:08:19|0.0026446
20:08:21|0.0026489
20:08:22|0.0026487
20:08:23|0.0026449
20:08:24|0.0026435
20:08:26|0.0026469
20:08:27|0.0026487
20:08:28|0.0026487
20:08:29|0.0026487
20:08:30|0.0026487
20:08:31|0.0026479
20:08:32|0.0026467
20:08:33|0.0026461
20:08:34|0.0026461
20:08:35|0.0026461
20:08:36|0.0026461
20:08:37|0.0026475
20:08:38|0.0026475
20:08:39|0.0026475
20:08:40|0.0026461
20:08:41|0.0026461
20:08:42|0.0026461
20:08:43|0.0026461
20:08:44|0.0026462
20:08:45|0.0026462
20:08:46|0.0026462
20:08:47|0.0026499
20:08:48|0.0026503
20:08:49|0.0026503
20:08:50|0.0026489
20:08:51|0.0026489
20:08:52|0.0026489
20:08:53|0.0026489
20:08:54|0.0026489
20:08:55|0.0026474
20:08:56|0.0026474
20:08:57|0.0026474
20:08:58|0.0026493
20:08:59|0.0026493
20:09:00|0.0026505
20:09:01|0.0026505
20:09:02|0.0026505
20:09:03|0.0026505
20:09:04|0.0026505
20:09:05|0.0026505
20:09:06|0.0026482
20:09:08|0.0026482
20:09:08|0.0026482
20:09:09|0.0026482
20:09:10|0.0026474
20:09:11|0.0026474
20:09:12|0.0026489
20:09:13|0.0026489
20:09:14|0.0026489
20:09:16|0.0026448
20:09:16|0.0026452
20:09:17|0.0026401
20:09:19|0.0026467
20:09:20|0.0026468
20:09:21|0.0026464
20:09:22|0.0026464
20:09:23|0.0026464
20:09:24|0.0026464
20:09:24|0.0026487
20:09:26|0.00265
20:09:27|0.00265
20:09:28|0.0026533
20:09:29|0.0026524
20:09:30|0.0026501
20:09:31|0.0026501
20:09:32|0.0026501
20:09:33|0.0026534
20:09:34|0.0026534
20:09:34|0.0026534
20:09:36|0.0026534
20:09:37|0.0026503
20:09:38|0.0026503
20:09:39|0.0026495
20:09:40|0.0026495
20:09:41|0.0026495
20:09:42|0.0026495
20:09:43|0.00265
20:09:44|0.0026495
20:09:45|0.0026495
20:09:46|0.0026495
20:09:47|0.002648
20:09:48|0.0026474
20:09:49|0.0026474
20:09:50|0.0026474
20:09:51|0.0026474
20:09:52|0.0026474
20:09:53|0.0026493
20:09:54|0.0026618
20:09:55|0.0026618
20:09:56|0.0026624
20:09:57|0.0026569
20:09:58|0.0026573
20:09:59|0.0026582
20:10:00|0.002659
20:10:01|0.0026556
20:10:02|0.0026563
20:10:03|0.0026563
20:10:04|0.0026563
20:10:05|0.0026563
20:10:06|0.0026563
20:10:08|0.0026545
20:10:08|0.0026545
20:10:09|0.0026563
20:10:10|0.0026563
20:10:11|0.002658
20:10:12|0.0026572
20:10:14|0.0026568
20:10:15|0.0026561
20:10:15|0.0026568
20:10:16|0.0026568
20:10:17|0.0026568
20:10:18|0.0026562
20:10:19|0.0026562
20:10:21|0.0026584
20:10:21|0.0026577
20:10:23|0.0026577
20:10:23|0.0026577
20:10:25|0.0026556
20:10:26|0.0026556
20:10:27|0.0026556
20:10:28|0.0026556
20:10:29|0.0026564
20:10:30|0.0026538
20:10:32|0.0026538
20:10:32|0.0026525
20:10:33|0.0026506
20:10:34|0.0026514
20:10:35|0.0026526
20:10:36|0.0026526
20:10:37|0.002652
20:10:38|0.002652
20:10:39|0.002652
20:10:41|0.002648
20:10:41|0.0026585
20:10:42|0.0026563
20:10:44|0.0026584
20:10:45|0.0026577
20:10:46|0.002656
20:10:46|0.0026561
20:10:48|0.0026561
20:10:48|0.002658
20:10:49|0.002658
20:10:50|0.002658
20:10:51|0.0026567
20:10:52|0.0026567
20:10:54|0.0026567
20:10:54|0.0026567
20:10:55|0.0026567
20:10:57|0.0026567
20:10:58|0.0026568
20:10:58|0.0026568
20:11:00|0.0026568
20:11:00|0.0026568
20:11:01|0.0026568
20:11:02|0.0026568
20:11:04|0.0026567
20:11:05|0.0026567
20:11:06|0.0026554
20:11:06|0.0026501
20:11:07|0.0026501
20:11:09|0.0026501
20:11:10|0.0026522
20:11:10|0.0026527
20:11:11|0.0026522
20:11:13|0.0026518
20:11:13|0.0026548
20:11:14|0.0026549
20:11:16|0.0026549
20:11:16|0.0026514
20:11:18|0.0026513
20:11:19|0.0026535
20:11:20|0.0026535
20:11:21|0.0026539
20:11:22|0.002653
20:11:23|0.002653
20:11:24|0.0026532
20:11:25|0.0026547
20:11:26|0.0026547
20:11:27|0.0026547
20:11:28|0.0026547
20:11:29|0.0026547
20:11:30|0.0026547
20:11:31|0.0026546
20:11:32|0.0026546
20:11:33|0.0026568
20:11:34|0.002654
20:11:35|0.0026564
20:11:36|0.0026562
20:11:37|0.0026568
20:11:38|0.0026563
20:11:39|0.0026563
20:11:41|0.0026563
20:11:41|0.0026542
20:11:42|0.0026542
20:11:43|0.0026563
20:11:44|0.0026563
20:11:45|0.0026542
20:11:46|0.0026542
20:11:47|0.0026542
20:11:49|0.0026542
20:11:50|0.0026545
20:11:50|0.0026545
20:11:52|0.0026571
20:11:52|0.0026571
20:11:53|0.002658
20:11:55|0.0026586
20:11:56|0.0026586
20:11:56|0.0026579
20:11:58|0.002659
20:11:58|0.0026594
20:11:59|0.0026627
20:12:00|0.0026627
20:12:01|0.0026644
20:12:03|0.0026667
20:12:03|0.0026651
20:12:05|0.0026649
20:12:05|0.0026674
20:12:06|0.0026681
20:12:07|0.0026681
20:12:08|0.0026717
20:12:09|0.0026705
20:12:10|0.0026705
20:12:11|0.0026705
20:12:12|0.0026684
20:12:14|0.0026714
20:12:14|0.0026734
20:12:15|0.0026748
20:12:16|0.002675
20:12:18|0.0026773
20:12:18|0.0026743
20:12:19|0.0026786
20:12:20|0.0026754
20:12:22|0.0026828
20:12:23|0.002684
20:12:24|0.0026846
20:12:26|0.0026905
20:12:26|0.0026892
20:12:27|0.0026869
20:12:28|0.002693
20:12:29|0.0026916
20:12:31|0.0026888
20:12:32|0.002686
20:12:33|0.0026877
20:12:34|0.0026889
20:12:35|0.0026864
20:12:36|0.002686
20:12:38|0.0026921
20:12:39|0.0026845
20:12:40|0.0026845
20:12:41|0.0026846
20:12:42|0.0026857
20:12:43|0.0026837
20:12:43|0.0026833
20:12:44|0.0026833
20:12:46|0.0026837
20:12:46|0.0026833
20:12:48|0.0026854
20:12:48|0.0026854
20:12:49|0.0026806
20:12:50|0.0026806
20:12:52|0.0026806
20:12:53|0.0026837
20:12:53|0.0026857
20:12:55|0.0026832
20:12:56|0.0026853
20:12:57|0.0026853
20:12:58|0.0026859
20:12:59|0.0026859
20:13:00|0.0026859
20:13:01|0.002681
20:13:02|0.002681
20:13:03|0.0026799
20:13:04|0.0026814
20:13:05|0.0026796
20:13:06|0.0026829
20:13:07|0.002683
20:13:08|0.0026829
20:13:09|0.0026829
20:13:10|0.0026828
20:13:11|0.0026801
20:13:12|0.002683
20:13:12|0.0026804
20:13:14|0.0026804
20:13:15|0.0026804
20:13:16|0.0026837
20:13:17|0.002685
20:13:18|0.0026845
20:13:19|0.0026864
20:13:19|0.0026836
20:13:21|0.002683
20:13:22|0.0026838
20:13:24|0.0026838
20:13:25|0.0026834
20:13:25|0.0026833
20:13:27|0.0026794
20:13:27|0.0026794
20:13:29|0.0026772
20:13:30|0.0026801
20:13:31|0.0026769
20:13:32|0.002678
20:13:33|0.002678
20:13:34|0.002676
20:13:35|0.0026779
20:13:36|0.0026779
20:13:37|0.0026779
20:13:38|0.0026756
20:13:39|0.0026774
20:13:40|0.0026777
20:13:41|0.0026777
20:13:42|0.0026778
20:13:43|0.0026749
20:13:44|0.0026749
20:13:45|0.0026749
20:13:46|0.0026749
20:13:47|0.0026749
20:13:48|0.0026775
20:13:49|0.0026775
20:13:50|0.0026768
20:13:51|0.0026766
20:13:52|0.0026756
20:13:53|0.0026745
20:13:54|0.002675
20:13:55|0.002675
20:13:56|0.0026779
20:13:57|0.0026779
20:13:58|0.0026779
20:13:59|0.0026779
20:14:00|0.0026779
20:14:01|0.0026769
20:14:02|0.0026769
20:14:03|0.0026756
20:14:04|0.0026742
20:14:05|0.0026761
20:14:06|0.0026768
20:14:07|0.0026768
20:14:08|0.0026768
20:14:09|0.0026768
20:14:10|0.0026783
20:14:11|0.0026788
20:14:12|0.0026788
20:14:14|0.0026804
20:14:14|0.0026804
20:14:15|0.0026827
20:14:17|0.0026799
20:14:17|0.0026833
20:14:18|0.002683
20:14:20|0.002683
20:14:20|0.002683
20:14:21|0.0026836
20:14:23|0.0026836
20:14:24|0.002686
20:14:26|0.002686
20:14:26|0.002686
20:14:27|0.002686
20:14:29|0.002686
20:14:29|0.0026876
20:14:30|0.0026876
20:14:31|0.0026876
20:14:33|0.002686
20:14:33|0.0026876
20:14:35|0.0026876
20:14:35|0.0026845
20:14:37|0.0026887
20:14:38|0.0026899
20:14:39|0.0026899
20:14:40|0.0026899
20:14:41|0.0026899
20:14:42|0.0026897
20:14:43|0.0026875
20:14:44|0.0026875
20:14:45|0.0026895
20:14:46|0.0026904
20:14:47|0.0026904
20:14:48|0.0026904
20:14:49|0.0026904
20:14:50|0.0026866
20:14:51|0.0026899
20:14:52|0.0026872
20:14:53|0.0026872
20:14:54|0.0026871
20:14:55|0.0026897
20:14:56|0.0026897
20:14:57|0.0026897
20:14:58|0.0026897
20:14:59|0.0026897
20:15:00|0.0026864
20:15:01|0.0026864
20:15:02|0.002685
20:15:03|0.0026808
20:15:04|0.0026841
20:15:05|0.0026841
20:15:06|0.0026841
20:15:07|0.0026836
20:15:08|0.0026836
20:15:09|0.0026836
20:15:10|0.0026864
20:15:11|0.0026864
20:15:12|0.0026864
20:15:13|0.0026836
20:15:14|0.0026836
20:15:15|0.0026822
20:15:16|0.0026822
20:15:17|0.0026822
20:15:18|0.0026822
20:15:19|0.0026822
20:15:20|0.002681
20:15:21|0.002681
20:15:22|0.0026799
20:15:23|0.0026786
20:15:25|0.002676
20:15:26|0.0026762
20:15:27|0.002675
20:15:28|0.0026767
20:15:29|0.0026767
20:15:30|0.0026767
20:15:31|0.0026767
20:15:32|0.0026742
20:15:33|0.0026742
20:15:35|0.0026717
20:15:35|0.0026714
20:15:36|0.0026697
20:15:37|0.0026697
20:15:38|0.0026697
20:15:40|0.0026725
20:15:41|0.0026725
20:15:42|0.0026726
20:15:42|0.0026726
20:15:44|0.0026726
20:15:45|0.0026706
20:15:46|0.0026729
20:15:47|0.002674
20:15:48|0.002674
20:15:49|0.0026685
20:15:50|0.0026685
20:15:50|0.0026715
20:15:52|0.0026684
20:15:53|0.0026684
20:15:53|0.0026715
20:15:54|0.0026715
20:15:56|0.0026697
20:15:56|0.0026697
20:15:58|0.0026722
20:15:59|0.0026726
20:15:59|0.0026729
20:16:01|0.0026722
20:16:02|0.0026722
20:16:02|0.0026722
20:16:04|0.0026722
20:16:05|0.002671
20:16:05|0.002673
20:16:06|0.002673
20:16:08|0.0026715
20:16:09|0.0026742
20:16:10|0.0026739
20:16:11|0.0026718
20:16:12|0.0026795
20:16:12|0.0026799
20:16:14|0.0026795
20:16:15|0.002681
20:16:15|0.0026821
20:16:17|0.0026821
20:16:18|0.0026838
20:16:18|0.0026845
20:16:20|0.0026858
20:16:21|0.0026868
20:16:22|0.0026857
20:16:23|0.0026864
20:16:24|0.002689
20:16:25|0.0026845
20:16:26|0.0026851
20:16:28|0.0026864
20:16:29|0.0026864
20:16:30|0.0026877
20:16:32|0.0026861
20:16:33|0.0026898
20:16:34|0.0026898
20:16:35|0.0026898
20:16:36|0.0026894
20:16:36|0.0026903
20:16:37|0.0026903
20:16:38|0.0026895
20:16:40|0.0026895
20:16:41|0.0026895
20:16:42|0.0026887
20:16:43|0.0026887
20:16:43|0.002685
20:16:44|0.0026855
20:16:46|0.0026855
20:16:46|0.0026837
20:16:48|0.0026861
20:16:49|0.0026861
20:16:49|0.0026876
20:16:51|0.0026847
20:16:51|0.0026847
20:16:52|0.0026864
20:16:54|0.0026864
20:16:55|0.0026864
20:16:56|0.0026864
20:16:57|0.0026864
20:16:58|0.0026862
20:16:59|0.0026845
20:17:00|0.0026838
20:17:00|0.0026838
20:17:02|0.0026847
20:17:02|0.0026847
20:17:03|0.0026837
20:17:05|0.0026837
20:17:05|0.0026866
20:17:07|0.0026866
20:17:07|0.0026866
20:17:08|0.0026871
20:17:10|0.0026871
20:17:11|0.0026871
20:17:12|0.0026871
20:17:12|0.0026871
20:17:14|0.0026871
20:17:14|0.0026866
20:17:15|0.0026866
20:17:17|0.0026866
20:17:18|0.0026866
20:17:20|0.0026865
20:17:20|0.0026865
20:17:21|0.0026865
20:17:22|0.0026865
20:17:23|0.0026866
20:17:24|0.0026871
20:17:25|0.0026878
20:17:27|0.0026871
20:17:28|0.0026871
20:17:29|0.0026909
20:17:30|0.0026901
20:17:31|0.0026927
20:17:32|0.0026937
20:17:34|0.0026936
20:17:34|0.0026972
20:17:36|0.0026953
20:17:36|0.0026932
20:17:38|0.0026932
20:17:39|0.0026973
20:17:40|0.0027033
20:17:41|0.0027096
20:17:42|0.0027118
20:17:43|0.0027141
20:17:44|0.0027161
20:17:45|0.0027157
20:17:46|0.0027152
20:17:47|0.0027093
20:17:49|0.0027126
20:17:49|0.0027119
20:17:50|0.0027104
20:17:51|0.0027054
20:17:52|0.002707
20:17:53|0.0027064
20:17:54|0.0027096
20:17:56|0.0027065
20:17:56|0.0027056
20:17:58|0.0027053
20:17:58|0.0027049
20:17:59|0.0027049
20:18:00|0.0026985
20:18:02|0.0026985
20:18:02|0.0027012
20:18:03|0.0027026
20:18:05|0.0027026
20:18:06|0.0027038
20:18:07|0.0027038
20:18:08|0.0027038
20:18:09|0.0027038
20:18:10|0.0027038
20:18:11|0.0027038
20:18:11|0.0027036
20:18:12|0.0027036
20:18:13|0.0026999
20:18:14|0.0026999
20:18:15|0.0027026
20:18:16|0.0027042
20:18:17|0.0027042
20:18:18|0.0027035
20:18:20|0.0027058
20:18:20|0.0027043
20:18:22|0.0027043
20:18:22|0.0027026
20:18:23|0.0027043
20:18:24|0.0026999
20:18:26|0.0026984
20:18:27|0.0026978
20:18:28|0.0027001
20:18:29|0.0027001
20:18:30|0.0026983
20:18:32|0.00269
20:18:33|0.0026884
20:18:34|0.0026899
20:18:35|0.0026927
20:18:37|0.0026927
20:18:37|0.0026891
20:18:38|0.0026891
20:18:39|0.0026892
20:18:41|0.0026898
20:18:41|0.0026904
20:18:43|0.0026928
20:18:44|0.0026928
20:18:45|0.0026928
20:18:46|0.0026928
20:18:47|0.0026927
20:18:48|0.0026927
20:18:49|0.0026927
20:18:50|0.0026927
20:18:52|0.0026935
20:18:52|0.0026945
20:18:53|0.0027006
20:18:54|0.0026992
20:18:55|0.0026958
20:18:56|0.0026974
20:18:57|0.0026984
20:18:58|0.0026984
20:18:59|0.0026984
20:19:00|0.0026984
20:19:01|0.0026985
20:19:03|0.0027
20:19:04|0.0027
20:19:05|0.0027011
20:19:06|0.0027011
20:19:06|0.0027011
20:19:07|0.0026996
20:19:09|0.0026996
20:19:10|0.0026983
20:19:11|0.0026988
20:19:12|0.0026988
20:19:12|0.0027011
20:19:14|0.002702
20:19:14|0.002702
20:19:16|0.0026996
20:19:16|0.0026996
20:19:17|0.0027018
20:19:19|0.0027018
20:19:20|0.002702
20:19:21|0.002702
20:19:21|0.002702
20:19:22|0.0026999
20:19:24|0.0026985
20:19:24|0.0026985
20:19:26|0.0026984
20:19:27|0.0026984
20:19:28|0.0026984
20:19:29|0.0026984
20:19:30|0.0026977
20:19:31|0.0026977
20:19:33|0.0026977
20:19:34|0.0026977
20:19:35|0.0026966
20:19:36|0.0026966
20:19:37|0.0026984
20:19:37|0.0026966
20:19:39|0.0026966
20:19:39|0.0026932
20:19:40|0.0026932
20:19:42|0.0026951
20:19:43|0.0026951
20:19:43|0.0026926
20:19:45|0.0026938
20:19:46|0.0026911
20:19:47|0.0026931
20:19:47|0.0026947
20:19:49|0.0026947
20:19:50|0.0026947
20:19:51|0.002695
20:19:52|0.002693
20:19:53|0.0026938
20:19:54|0.0026938
20:19:55|0.0026963
20:19:56|0.0026963
20:19:57|0.0026965
20:19:58|0.0026958
20:19:59|0.0026958
20:20:00|0.0026958
20:20:01|0.0026963
20:20:02|0.0026963
20:20:03|0.0026963
20:20:04|0.0026963
20:20:05|0.0026963
20:20:06|0.0026963
20:20:07|0.0026963
20:20:08|0.0026966
20:20:09|0.0026966
20:20:10|0.002697
20:20:11|0.002697
20:20:12|0.002697
20:20:13|0.0026977
20:20:14|0.0026985
20:20:15|0.0026985
20:20:16|0.0026985
20:20:17|0.0026969
20:20:18|0.0026977
20:20:19|0.0026969
20:20:20|0.0026969
20:20:21|0.0026969
20:20:22|0.0026969
20:20:23|0.0026964
20:20:24|0.0026932
20:20:25|0.0026946
20:20:26|0.00269
20:20:27|0.0026871
20:20:28|0.0026877
20:20:30|0.0026875
20:20:30|0.0026899
20:20:31|0.0026904
20:20:32|0.0026904
20:20:33|0.0026878
20:20:34|0.0026875
20:20:35|0.0026875
20:20:36|0.0026875
20:20:37|0.0026867
20:20:38|0.0026869
20:20:39|0.0026875
20:20:40|0.0026875
20:20:41|0.0026864
20:20:43|0.0026829
20:20:43|0.0026829
20:20:45|0.0026852
20:20:45|0.0026831
20:20:47|0.0026868
20:20:47|0.0026837
20:20:48|0.0026868
20:20:49|0.0026868
20:20:51|0.0026868
20:20:51|0.0026872
20:20:53|0.0026872
20:20:54|0.0026877
20:20:55|0.0026877
20:20:55|0.0026877
20:20:56|0.0026877
20:20:58|0.0026877
20:20:59|0.0026863
20:20:59|0.0026882
20:21:01|0.0026882
20:21:02|0.0026882
20:21:02|0.0026882
20:21:03|0.0026882
20:21:04|0.0026882
20:21:05|0.0026882
20:21:07|0.0026882
20:21:07|0.0026882
20:21:09|0.0026888
20:21:10|0.0026888
20:21:11|0.0026916
20:21:12|0.0026916
20:21:12|0.0026916
20:21:13|0.0026916
20:21:15|0.0026916
20:21:16|0.0026915
20:21:17|0.0026914
20:21:18|0.0026914
20:21:19|0.0026914
20:21:20|0.0026925
20:21:21|0.0026925
20:21:22|0.0026928
20:21:23|0.0026928
20:21:24|0.0026941
20:21:25|0.0026944
20:21:26|0.0026944
20:21:27|0.0026947
20:21:28|0.0026947
20:21:29|0.0026947
20:21:31|0.0026967
20:21:32|0.0026951
20:21:33|0.0026951
20:21:34|0.0026951
20:21:35|0.0026961
20:21:36|0.0026951
20:21:37|0.0026951
20:21:38|0.0026951
20:21:39|0.0026962
20:21:41|0.0026935
20:21:41|0.0026949
20:21:42|0.0026949
20:21:43|0.0026932
20:21:44|0.0026932
20:21:45|0.0026932
20:21:47|0.0026931
20:21:48|0.0026931
20:21:48|0.0026931
20:21:50|0.0026954
20:21:50|0.0026899
20:21:52|0.0026869
20:21:53|0.0026896
20:21:54|0.0026896
20:21:55|0.0026908
20:21:55|0.0026908
20:21:56|0.0026908
20:21:57|0.0026881
20:21:59|0.0026891
20:22:00|0.0026896
20:22:01|0.0026783
20:22:02|0.0026813
20:22:03|0.0026809
20:22:04|0.0026875
20:22:05|0.0026796
20:22:06|0.0026796
20:22:06|0.0026804
20:22:08|0.0026818
20:22:09|0.0026791
20:22:10|0.002681
20:22:11|0.0026811
20:22:12|0.0026811
20:22:13|0.0026811
20:22:14|0.0026826
20:22:15|0.0026837
20:22:16|0.0026837
20:22:17|0.0026845
20:22:18|0.002681
20:22:19|0.0026801
20:22:20|0.0026814
20:22:21|0.0026812
20:22:22|0.0026812
20:22:23|0.0026812
20:22:24|0.0026834
20:22:25|0.0026834
20:22:25|0.0026834
20:22:26|0.0026834
20:22:28|0.0026834
20:22:29|0.0026834
20:22:30|0.0026819
20:22:31|0.0026836
20:22:32|0.0026836
20:22:33|0.0026796
20:22:34|0.0026796
20:22:35|0.0026796
20:22:37|0.0026796
20:22:37|0.0026808
20:22:39|0.0026812
20:22:40|0.0026823
20:22:41|0.0026829
20:22:41|0.0026829
20:22:43|0.002683
20:22:44|0.002683
20:22:45|0.002685
20:22:46|0.0026852
20:22:47|0.0026852
20:22:48|0.0026852
20:22:49|0.0026852
20:22:50|0.0026852
20:22:51|0.0026852
20:22:52|0.0026846
20:22:53|0.0026846
20:22:54|0.0026846
20:22:55|0.0026876
20:22:56|0.0026876
20:22:57|0.0026876
20:22:58|0.0026876
20:22:59|0.0026876
20:23:00|0.0026876
20:23:01|0.0026876
20:23:02|0.0026876
20:23:03|0.0026877
20:23:04|0.0026877
20:23:05|0.0026877
20:23:06|0.0026895
20:23:07|0.0026894
20:23:08|0.0026887
20:23:09|0.0026901
20:23:10|0.0026873
20:23:11|0.0026864
20:23:12|0.0026864
20:23:13|0.0026864
20:23:14|0.0026864
20:23:15|0.0026864
20:23:16|0.0026879
20:23:17|0.0026857
20:23:18|0.0026857
20:23:19|0.0026857
20:23:20|0.0026856
20:23:21|0.002687
20:23:22|0.002687
20:23:23|0.002687
20:23:24|0.0026856
20:23:25|0.0026856
20:23:26|0.0026856
20:23:28|0.002687
20:23:28|0.002687
20:23:29|0.0026885
20:23:30|0.0026885
20:23:32|0.0026885
20:23:33|0.0026885
20:23:34|0.0026885
20:23:35|0.0026885
20:23:36|0.0026905
20:23:38|0.0026905
20:23:39|0.0026905
20:23:40|0.0026905
20:23:41|0.0026905
20:23:41|0.0026877
20:23:42|0.0026877
20:23:44|0.0026877
20:23:45|0.0026877
20:23:45|0.0026877
20:23:46|0.0026877
20:23:48|0.0026877
20:23:49|0.0026884
20:23:49|0.0026864
20:23:50|0.0026864
20:23:52|0.0026864
20:23:53|0.0026864
20:23:54|0.0026854
20:23:55|0.0026837
20:23:56|0.0026789
20:23:56|0.0026715
20:23:57|0.0026731
20:23:58|0.0026688
20:24:00|0.0026735
20:24:00|0.0026735
20:24:01|0.0026735
20:24:03|0.0026735
20:24:04|0.0026735
20:24:04|0.0026722
20:24:06|0.0026758
20:24:07|0.0026758
20:24:08|0.0026758
20:24:09|0.0026757
20:24:10|0.0026769
20:24:10|0.0026743
20:24:12|0.0026743
20:24:12|0.0026743
20:24:14|0.0026743
20:24:14|0.0026743
20:24:16|0.0026731
20:24:16|0.0026731
20:24:18|0.0026731
20:24:19|0.0026731
20:24:20|0.0026731
20:24:21|0.0026746
20:24:22|0.0026746
20:24:23|0.0026771
20:24:24|0.0026771
20:24:24|0.0026783
20:24:26|0.0026756
20:24:26|0.0026756
20:24:28|0.0026757
20:24:28|0.0026756
20:24:30|0.0026756
20:24:30|0.0026756
20:24:32|0.0026775
20:24:33|0.0026775
20:24:34|0.0026775
20:24:36|0.0026753
20:24:36|0.0026779
20:24:37|0.0026779
20:24:38|0.0026779
20:24:39|0.0026779
20:24:40|0.0026779
20:24:41|0.0026779
20:24:43|0.0026779
20:24:44|0.0026779
20:24:45|0.0026779
20:24:46|0.0026779
20:24:47|0.0026779
20:24:48|0.0026779
20:24:49|0.0026779
20:24:50|0.0026779
20:24:51|0.0026779
20:24:52|0.0026779
20:24:53|0.0026783
20:24:54|0.0026783
20:24:55|0.0026783
20:24:56|0.0026803
20:24:57|0.0026799
20:24:58|0.0026799
20:24:59|0.002685
20:25:00|0.0026886
20:25:01|0.0026878
20:25:02|0.0026943
20:25:03|0.002692
20:25:05|0.0026923
20:25:06|0.0026971
20:25:06|0.0026965
20:25:08|0.002696
20:25:09|0.0026953
20:25:09|0.0026957
20:25:11|0.0026972
20:25:12|0.0027001
20:25:13|0.0027007
20:25:14|0.0027031
20:25:14|0.0027063
20:25:16|0.0027
20:25:17|0.0027
20:25:17|0.0026941
20:25:19|0.0026899
20:25:19|0.002689
20:25:20|0.0026903
20:25:22|0.0026906
20:25:23|0.0026901
20:25:24|0.0026931
20:25:24|0.0026924
20:25:26|0.0026922
20:25:27|0.0026917
20:25:28|0.0026917
20:25:28|0.0026917
20:25:29|0.0026918
20:25:31|0.0026909
20:25:32|0.0026916
20:25:32|0.0026944
20:25:34|0.0026939
20:25:36|0.002694
20:25:36|0.002694
20:25:37|0.0026923
20:25:39|0.0026918
20:25:40|0.0026905
20:25:41|0.0026905
20:25:42|0.0026904
20:25:43|0.0026961
20:25:44|0.0026947
20:25:45|0.0026939
20:25:46|0.0027031
20:25:48|0.0026993
20:25:49|0.0026993
20:25:50|0.0027015
20:25:51|0.0026999
20:25:52|0.0026999
20:25:53|0.0026981
20:25:54|0.0027012
20:25:55|0.0027033
20:25:56|0.0027033
20:25:57|0.0027033
20:25:58|0.0027033
20:25:59|0.0027033
20:26:00|0.0027011
20:26:01|0.002701
20:26:02|0.0026999
20:26:03|0.0026998
20:26:04|0.0026963
20:26:05|0.0026963
20:26:06|0.0026945
20:26:07|0.0026944
20:26:08|0.0026953
20:26:09|0.0026953
20:26:10|0.002693
20:26:11|0.0026918
20:26:12|0.0026918
20:26:13|0.0026918
20:26:14|0.0026918
20:26:15|0.0026945
20:26:17|0.0026945
20:26:18|0.0026945
20:26:18|0.0026945
20:26:20|0.0026945
20:26:21|0.0026945
20:26:21|0.0026925
20:26:22|0.0026916
20:26:24|0.0026938
20:26:25|0.0026916
20:26:26|0.0026916
20:26:27|0.0026916
20:26:28|0.0026916
20:26:28|0.0026916
20:26:30|0.0026916
20:26:31|0.0026916
20:26:31|0.0026939
20:26:33|0.0026945
20:26:34|0.0026945
20:26:35|0.0026958
20:26:37|0.0026943
20:26:38|0.0026943
20:26:39|0.0026943
20:26:40|0.0026943
20:26:41|0.0026943
20:26:42|0.0026943
20:26:43|0.0026943
20:26:44|0.0026943
20:26:45|0.0026942
20:26:46|0.0026942
20:26:47|0.0026911
20:26:48|0.0026911
20:26:50|0.0026911
20:26:50|0.0026911
20:26:51|0.0026911
20:26:52|0.0026911
20:26:53|0.0026925
20:26:54|0.0026925
20:26:56|0.0026958
20:26:57|0.0026958
20:26:57|0.0026954
20:26:58|0.0026954
20:27:00|0.0026954
20:27:01|0.0026954
20:27:02|0.0026954
20:27:03|0.0026954
20:27:04|0.0026954
20:27:05|0.0026954
20:27:06|0.0026934
20:27:07|0.0026947
20:27:08|0.0026947
20:27:09|0.0026947
20:27:10|0.0026947
20:27:11|0.0026947
20:27:12|0.0026947
20:27:13|0.0026947
20:27:14|0.0026947
20:27:15|0.0026947
20:27:16|0.0026947
20:27:17|0.0026947
20:27:18|0.0026947
20:27:19|0.0026947
20:27:20|0.0026943
20:27:21|0.0026943
20:27:22|0.0026938
20:27:23|0.0026937
20:27:24|0.0026947
20:27:25|0.0026947
20:27:26|0.0026944
20:27:27|0.0026953
20:27:28|0.0026946
20:27:29|0.0026953
20:27:30|0.0026954
20:27:32|0.0026951
20:27:33|0.0026951
20:27:34|0.0026949
20:27:34|0.0026946
20:27:36|0.0026944
20:27:37|0.0026912
20:27:38|0.0026941
20:27:40|0.0026941
20:27:41|0.0026941
20:27:42|0.0026945
20:27:43|0.0026945
20:27:44|0.0026931
20:27:45|0.0026954
20:27:47|0.0026958
20:27:47|0.0026958
20:27:48|0.0026958
20:27:49|0.0026958
20:27:50|0.0026958
20:27:51|0.0026958
20:27:52|0.0026942
20:27:53|0.0026942
20:27:54|0.0026942
20:27:56|0.002696
20:27:56|0.0026974
20:27:57|0.0026974
20:27:58|0.0026977
20:27:59|0.0026996
20:28:00|0.0026996
20:28:01|0.0026996
20:28:02|0.0026996
20:28:03|0.0026996
20:28:04|0.0026996
20:28:06|0.0026996
20:28:06|0.0026996
20:28:08|0.0026958
20:28:08|0.0026943
20:28:10|0.0026932
20:28:11|0.0026928
20:28:12|0.0026928
20:28:12|0.0026928
20:28:13|0.0026931
20:28:15|0.0026903
20:28:16|0.0026917
20:28:17|0.0026917
20:28:17|0.0026917
20:28:19|0.0026897
20:28:19|0.0026897
20:28:21|0.002688
20:28:22|0.0026899
20:28:23|0.0026875
20:28:24|0.0026904
20:28:24|0.0026904
20:28:26|0.0026904
20:28:26|0.0026904
20:28:28|0.0026904
20:28:29|0.0026904
20:28:30|0.0026904
20:28:31|0.0026917
20:28:32|0.0026917
20:28:33|0.0026917
20:28:33|0.0026917
20:28:35|0.0026907
20:28:36|0.0026907
20:28:38|0.0026907
20:28:38|0.0026915
20:28:39|0.0026907
20:28:41|0.0026918
20:28:41|0.0026918
20:28:43|0.0026918
20:28:44|0.0026918
20:28:45|0.0026918
20:28:46|0.0026918
20:28:47|0.0026928
20:28:48|0.0026928
20:28:50|0.0026928
20:28:50|0.0026928
20:28:51|0.0026907
20:28:52|0.0026907
20:28:53|0.0026907
20:28:54|0.0026907
20:28:55|0.0026907
20:28:56|0.0026907
20:28:57|0.0026907
20:28:58|0.0026907
20:28:59|0.0026907
20:29:00|0.0026907
20:29:01|0.0026926
20:29:02|0.0026925
20:29:03|0.0026925
20:29:04|0.0026925
20:29:05|0.0026925
20:29:06|0.0026925
20:29:07|0.0026924
20:29:08|0.0026924
20:29:09|0.0026927
20:29:10|0.0026911
20:29:11|0.0026912
20:29:12|0.0026912
20:29:13|0.0026912
20:29:14|0.0026912
20:29:15|0.0026933
20:29:16|0.0026933
20:29:18|0.0026933
20:29:18|0.0026933
20:29:19|0.0026933
20:29:21|0.0026933
20:29:21|0.0026933
20:29:22|0.0026933
20:29:23|0.0026956
20:29:24|0.0026952
20:29:26|0.0026952
20:29:26|0.0026954
20:29:27|0.0026956
20:29:28|0.0026956
20:29:30|0.0026961
20:29:30|0.0026961
20:29:31|0.0026961
20:29:32|0.0026955
20:29:33|0.0026955
20:29:34|0.0026955
20:29:36|0.0026955
20:29:36|0.0026955
20:29:38|0.0026955
20:29:39|0.0026955
20:29:40|0.0026955
20:29:41|0.0026911
20:29:43|0.0026904
20:29:44|0.0026931
20:29:44|0.0026931
20:29:46|0.0026931
20:29:46|0.0026911
20:29:48|0.0026911
20:29:48|0.0026911
20:29:50|0.0026904
20:29:50|0.0026904
20:29:51|0.0026904
20:29:53|0.0026904
20:29:53|0.0026911
20:29:55|0.0026911
20:29:56|0.0026904
20:29:57|0.0026897
20:29:58|0.0026891
20:29:59|0.0026903
20:30:00|0.0026903
20:30:01|0.0026903
20:30:02|0.0026903
20:30:03|0.0026903
20:30:04|0.0026903
20:30:05|0.0026903
20:30:06|0.0026903
20:30:07|0.0026903
20:30:08|0.0026906
20:30:09|0.0026921
20:30:10|0.0026921
20:30:10|0.0026932
20:30:12|0.0026922
20:30:13|0.0026945
20:30:14|0.0026945
20:30:15|0.0026967
20:30:15|0.0026972
20:30:17|0.0026966
20:30:18|0.0026966
20:30:19|0.0026966
20:30:20|0.0026966
20:30:21|0.0026965
20:30:22|0.0026965
20:30:23|0.0026965
20:30:24|0.0026905
20:30:25|0.002698
20:30:26|0.002696
20:30:27|0.002696
20:30:27|0.002696
20:30:29|0.002696
20:30:30|0.002697
20:30:30|0.0026975
20:30:32|0.0026975
20:30:33|0.0026945
20:30:34|0.0026945
20:30:34|0.0026945
20:30:35|0.0026964
20:30:37|0.0026964
20:30:38|0.0026964
20:30:39|0.0026964
20:30:40|0.0026964
20:30:41|0.0026964
20:30:42|0.0026964
20:30:43|0.0026964
20:30:44|0.0026964
20:30:45|0.0026964
20:30:47|0.0026966
20:30:47|0.0026966
20:30:48|0.0026966
20:30:49|0.0026966
20:30:50|0.0026966
20:30:51|0.0026966
20:30:52|0.0026966
20:30:53|0.0026966
20:30:54|0.0026966
20:30:56|0.0026966
20:30:56|0.0026966
20:30:58|0.0026966
20:30:59|0.0026966
20:31:00|0.0026959
20:31:01|0.0026959
20:31:02|0.0026959
20:31:04|0.0026918
20:31:04|0.0026905
20:31:06|0.0026914
20:31:07|0.0026914
20:31:07|0.0026911
20:31:08|0.0026911
20:31:09|0.0026911
20:31:10|0.0026911
20:31:12|0.0026911
20:31:12|0.0026911
20:31:13|0.0026911
20:31:15|0.0026911
20:31:15|0.0026889
20:31:17|0.0026918
20:31:18|0.0026918
20:31:19|0.0026929
20:31:20|0.0026923
20:31:21|0.002692
20:31:22|0.002692
20:31:22|0.002692
20:31:24|0.002692
20:31:25|0.002692
20:31:25|0.002692
20:31:26|0.002692
20:31:28|0.002692
20:31:29|0.0026931
20:31:29|0.0026931
20:31:30|0.0026949
20:31:32|0.0026949
20:31:33|0.0026949
20:31:34|0.0026958
20:31:34|0.0026958
20:31:35|0.0026958
20:31:37|0.002694
20:31:38|0.0026954
20:31:39|0.002694
20:31:40|0.0026921
20:31:41|0.0026921
20:31:43|0.0026921
20:31:43|0.0026921
20:31:44|0.0026921
20:31:46|0.0026918
20:31:46|0.0026918
20:31:48|0.0026918
20:31:49|0.0026918
20:31:50|0.0026918
20:31:51|0.0026918
20:31:52|0.0026918
20:31:53|0.0026906
20:31:54|0.0026906
20:31:54|0.0026906
20:31:56|0.0026906
20:31:57|0.0026906
20:31:57|0.0026906
20:31:59|0.0026916
20:32:00|0.0026916
20:32:00|0.0026895
20:32:02|0.0026891
20:32:03|0.0026891
20:32:04|0.0026891
20:32:05|0.0026891
20:32:06|0.0026888
20:32:07|0.0026903
20:32:08|0.002689
20:32:09|0.002689
20:32:10|0.0026877
20:32:11|0.0026883
20:32:12|0.0026883
20:32:13|0.0026875
20:32:14|0.0026875
20:32:16|0.0026875
20:32:16|0.0026861
20:32:17|0.0026875
20:32:18|0.0026868
20:32:19|0.0026878
20:32:21|0.0026888
20:32:21|0.0026888
20:32:23|0.0026888
20:32:24|0.0026888
20:32:25|0.0026888
20:32:26|0.0026888
20:32:27|0.0026888
20:32:28|0.0026888
20:32:28|0.0026888
20:32:30|0.0026888
20:32:31|0.0026891
20:32:31|0.0026891
20:32:33|0.0026891
20:32:34|0.0026891
20:32:35|0.0026891
20:32:36|0.0026891
20:32:37|0.0026891
20:32:38|0.0026891
20:32:39|0.0026891
20:32:40|0.0026891
20:32:42|0.0026891
20:32:43|0.0026891
20:32:44|0.0026891
20:32:45|0.0026891
20:32:46|0.0026891
20:32:47|0.0026891
20:32:49|0.0026891
20:32:49|0.0026891
20:32:51|0.0026897
20:32:52|0.0026891
20:32:52|0.0026891
20:32:54|0.0026899
20:32:55|0.0026899
20:32:56|0.0026899
20:32:57|0.0026899
20:32:58|0.0026899
20:32:59|0.0026899
20:33:00|0.0026865
20:33:01|0.0026865
20:33:02|0.0026865
20:33:03|0.0026865
20:33:04|0.0026865
20:33:05|0.0026865
20:33:06|0.0026888
20:33:08|0.0026888
20:33:08|0.0026888
20:33:09|0.0026888
20:33:10|0.0026888
20:33:11|0.0026888
20:33:12|0.0026888
20:33:13|0.0026888
20:33:14|0.0026888
20:33:15|0.0026888
20:33:16|0.0026888
20:33:17|0.0026888
20:33:18|0.0026907
20:33:19|0.0026907
20:33:20|0.0026907
20:33:22|0.0026907
20:33:22|0.0026911
20:33:24|0.0026911
20:33:24|0.0026924
20:33:26|0.0026924
20:33:26|0.0026927
20:33:27|0.0026927
20:33:28|0.0026927
20:33:30|0.0026927
20:33:31|0.0026927
20:33:31|0.0026944
20:33:33|0.0026944
20:33:33|0.0026944
20:33:34|0.0026944
20:33:35|0.0026944
20:33:37|0.0026958
20:33:38|0.002696
20:33:39|0.002696
20:33:40|0.0026948
20:33:40|0.002696
20:33:42|0.002697
20:33:43|0.002697
20:33:44|0.002697
20:33:46|0.0026982
20:33:46|0.0026962
20:33:47|0.002695
20:33:48|0.002695
20:33:49|0.0026954
20:33:50|0.0026957
20:33:51|0.0026957
20:33:52|0.0026967
20:33:53|0.0026967
20:33:55|0.0026967
20:33:56|0.0026968
20:33:56|0.0026968
20:33:58|0.0026968
20:33:58|0.0026968
20:34:00|0.0026945
20:34:01|0.002696
20:34:02|0.0026986
20:34:03|0.0027006
20:34:04|0.0027016
20:34:05|0.0027017
20:34:06|0.0027043
20:34:07|0.0027044
20:34:08|0.0027031
20:34:09|0.0027031
20:34:10|0.0027026
20:34:11|0.0027054
20:34:12|0.0027054
20:34:13|0.0027054
20:34:14|0.0027054
20:34:15|0.0027054
20:34:16|0.0027054
20:34:17|0.0027036
20:34:18|0.0027054
20:34:19|0.0027054
20:34:20|0.0027054
20:34:21|0.0027054
20:34:22|0.0027083
20:34:24|0.002711
20:34:25|0.0027093
20:34:26|0.0027072
20:34:27|0.0027082
20:34:28|0.0027108
20:34:28|0.002708
20:34:30|0.002708
20:34:31|0.002708
20:34:32|0.0027086
20:34:33|0.0027066
20:34:34|0.0027066
20:34:35|0.0027066
20:34:36|0.0027066
20:34:37|0.0027053
20:34:38|0.0027078
20:34:39|0.0027078
20:34:40|0.0027078
20:34:41|0.0027078
20:34:42|0.0027078
20:34:43|0.0027078
20:34:45|0.0027078
20:34:46|0.0027078
20:34:46|0.0027078
20:34:48|0.0027078
20:34:49|0.0027078
20:34:50|0.0027078
20:34:52|0.0027053
20:34:53|0.0027053
20:34:54|0.0027045
20:34:55|0.0027048
20:34:56|0.0027043
20:34:57|0.0027043
20:34:58|0.0027043
20:34:59|0.0027036
20:35:00|0.0027036
20:35:01|0.0027036
20:35:02|0.0027036
20:35:03|0.0027036
20:35:04|0.0027023
20:35:05|0.0027007
20:35:06|0.0027007
20:35:07|0.0026992
20:35:08|0.0027015
20:35:09|0.0027029
20:35:10|0.0027029
20:35:11|0.0027029
20:35:12|0.0027026
20:35:13|0.0027026
20:35:14|0.0027027
20:35:15|0.0027034
20:35:17|0.0027033
20:35:17|0.0027033
20:35:18|0.0027033
20:35:19|0.002705
20:35:20|0.002705
20:35:21|0.002705
20:35:22|0.002705
20:35:23|0.0027025
20:35:24|0.0027025
20:35:25|0.0027025
20:35:26|0.0027025
20:35:27|0.0027025
20:35:28|0.0027025
20:35:29|0.0027052
20:35:30|0.0027052
20:35:31|0.0027052
20:35:32|0.0027052
20:35:33|0.0027052
20:35:34|0.0027025
20:35:35|0.0027025
20:35:36|0.0027025
20:35:37|0.0027035
20:35:38|0.0027035
20:35:39|0.0027035
20:35:40|0.0027026
20:35:41|0.0027004
20:35:42|0.0027004
20:35:44|0.0027004
20:35:44|0.0027048
20:35:46|0.0027048
20:35:46|0.0027031
20:35:48|0.0027031
20:35:49|0.0027041
20:35:50|0.0027041
20:35:52|0.0027047
20:35:52|0.0027047
20:35:53|0.0027047
20:35:54|0.0027047
20:35:55|0.0027049
20:35:56|0.0027051
20:35:57|0.0027052
20:35:58|0.002705
20:35:59|0.0027051
20:36:00|0.0027052
20:36:02|0.0027039
20:36:02|0.0027044
20:36:04|0.0027012
20:36:05|0.0027024
20:36:06|0.0027024
20:36:06|0.0027024
20:36:08|0.0027045
20:36:09|0.0027045
20:36:10|0.0027045
20:36:11|0.0027052
20:36:12|0.0027078
20:36:13|0.0027038
20:36:14|0.0027038
20:36:15|0.0027043
20:36:16|0.0027043
20:36:17|0.0027043
20:36:18|0.0027043
20:36:19|0.0027043
20:36:19|0.0027066
20:36:21|0.0027066
20:36:22|0.0027097
20:36:23|0.0027097
20:36:24|0.0027097
20:36:25|0.0027097
20:36:26|0.0027097
20:36:27|0.0027097
20:36:29|0.0027047
20:36:29|0.0027047
20:36:31|0.0027039
20:36:32|0.0027051
20:36:32|0.0027074
20:36:33|0.0027074
20:36:35|0.0027074
20:36:35|0.0027074
20:36:36|0.0027074
20:36:38|0.0027074
20:36:38|0.0027079
20:36:39|0.0027079
20:36:40|0.0027079
20:36:41|0.0027079
20:36:42|0.0027079
20:36:44|0.0027082
20:36:45|0.002708
20:36:46|0.002708
20:36:47|0.002708
20:36:48|0.002708
20:36:48|0.002708
20:36:49|0.002708
20:36:51|0.002708
20:36:52|0.002708
20:36:53|0.002708
20:36:54|0.002708
20:36:55|0.002708
20:36:56|0.002708
20:36:57|0.002708
20:36:58|0.0027077
20:36:59|0.0027077
20:37:00|0.0027078
20:37:01|0.0027091
20:37:02|0.0027105
20:37:04|0.0027104
20:37:04|0.0027104
20:37:05|0.0027079
20:37:06|0.0027079
20:37:07|0.0027079
20:37:08|0.0027079
20:37:09|0.0027104
20:37:10|0.0027104
20:37:11|0.0027104
20:37:12|0.0027104
20:37:14|0.0027104
20:37:14|0.0027104
20:37:15|0.0027107
20:37:17|0.0027102
20:37:17|0.0027102
20:37:19|0.0027102
20:37:20|0.0027117
20:37:21|0.0027117
20:37:21|0.0027117
20:37:23|0.0027117
20:37:24|0.0027117
20:37:25|0.0027116
20:37:26|0.0027116
20:37:26|0.0027116
20:37:28|0.0027117
20:37:29|0.0027117
20:37:29|0.002712
20:37:30|0.0027122
20:37:32|0.0027126
20:37:33|0.0027132
20:37:34|0.0027135
20:37:35|0.0027135
20:37:35|0.0027139
20:37:37|0.0027141
20:37:38|0.0027154
20:37:39|0.0027136
20:37:40|0.0027136
20:37:41|0.0027136
20:37:42|0.0027136
20:37:43|0.0027136
20:37:44|0.0027136
20:37:45|0.0027136
20:37:47|0.0027155
20:37:48|0.0027121
20:37:49|0.0027124
20:37:50|0.0027111
20:37:51|0.0027121
20:37:52|0.0027121
20:37:54|0.0027128
20:37:54|0.0027121
20:37:55|0.0027121
20:37:56|0.002711
20:37:57|0.0027129
20:37:58|0.0027129
20:37:59|0.0027129
20:38:00|0.0027129
20:38:01|0.0027116
20:38:03|0.0027108
20:38:03|0.0027129
20:38:04|0.0027116
20:38:06|0.0027108
20:38:07|0.0027108
20:38:07|0.0027106
20:38:09|0.0027094
20:38:10|0.00271
20:38:11|0.00271
20:38:12|0.0027094
20:38:13|0.0027099
20:38:14|0.0027094
20:38:15|0.0027095
20:38:16|0.0027094
20:38:17|0.0027094
20:38:17|0.0027094
20:38:19|0.0027089
20:38:20|0.0027089
20:38:21|0.0027089
20:38:22|0.0027089
20:38:23|0.002708
20:38:24|0.0027087
20:38:25|0.0027079
20:38:26|0.0027079
20:38:27|0.002709
20:38:28|0.0027067
20:38:29|0.0027079
20:38:29|0.0027079
20:38:31|0.0027079
20:38:32|0.0027075
20:38:33|0.0027075
20:38:34|0.0027067
20:38:35|0.0027067
20:38:36|0.0027065
20:38:37|0.0027085
20:38:38|0.0027089
20:38:39|0.0027089
20:38:40|0.0027079
20:38:41|0.0027068
20:38:42|0.002706
20:38:42|0.0027061
20:38:44|0.0027061
20:38:45|0.0027061
20:38:46|0.0027065
20:38:47|0.002709
20:38:49|0.002709
20:38:50|0.0027064
20:38:51|0.002709
20:38:52|0.0027093
20:38:53|0.0027087
20:38:54|0.0027087
20:38:55|0.0027087
20:38:56|0.0027087
20:38:57|0.0027083
20:38:58|0.0027083
20:38:59|0.0027083
20:39:00|0.0027073
20:39:01|0.002707
20:39:02|0.0027099
20:39:03|0.0027099
20:39:04|0.0027069
20:39:05|0.0027066
20:39:06|0.0027066
20:39:07|0.0027066
20:39:08|0.0027066
20:39:09|0.0027077
20:39:10|0.0027077
20:39:11|0.0027077
20:39:12|0.0027077
20:39:13|0.0027077
20:39:14|0.0027077
20:39:15|0.0027077
20:39:16|0.0027077
20:39:17|0.0027077
20:39:18|0.0027077
20:39:19|0.0027077
20:39:20|0.0027077
20:39:21|0.0027089
20:39:22|0.0027092
20:39:23|0.0027102
20:39:24|0.0027102
20:39:25|0.0027102
20:39:26|0.0027102
20:39:27|0.0027102
20:39:28|0.0027102
20:39:29|0.0027106
20:39:30|0.0027109
20:39:31|0.0027109
20:39:32|0.0027109
20:39:33|0.0027109
20:39:34|0.0027108
20:39:35|0.0027108
20:39:36|0.002712
20:39:37|0.0027132
20:39:38|0.0027133
20:39:39|0.0027132
20:39:40|0.0027132
20:39:41|0.0027117
20:39:42|0.0027117
20:39:43|0.0027117
20:39:44|0.0027117
20:39:45|0.0027117
20:39:47|0.0027093
20:39:48|0.0027088
20:39:49|0.0027088
20:39:51|0.0027088
20:39:51|0.002706
20:39:53|0.0027041
20:39:54|0.0027041
20:39:55|0.0027008
20:39:56|0.0026978
20:39:57|0.0027012
20:39:59|0.0027009
20:39:59|0.0027009
20:40:00|0.0027021
20:40:01|0.0027025
20:40:02|0.0027
20:40:03|0.0027
20:40:04|0.0027
20:40:06|0.0027044
20:40:06|0.0027049
20:40:07|0.0027053
20:40:08|0.0027053
20:40:09|0.0027066
20:40:10|0.0027083
20:40:12|0.0027083
20:40:12|0.0027086
20:40:13|0.0027088
20:40:14|0.0027088
20:40:15|0.0027088
20:40:16|0.0027088
20:40:17|0.0027059
20:40:18|0.0027051
20:40:19|0.0027051
20:40:20|0.0027012
20:40:22|0.0027012
20:40:22|0.0027039
20:40:23|0.0027039
20:40:24|0.0027057
20:40:25|0.0027057
20:40:26|0.0027057
20:40:27|0.0027057
20:40:28|0.0027057
20:40:29|0.0027057
20:40:30|0.0027038
20:40:32|0.0027038
20:40:32|0.0027047
20:40:33|0.0027031
20:40:34|0.0027031
20:40:35|0.0027031
20:40:36|0.0027026
20:40:37|0.0027014
20:40:38|0.0027014
20:40:39|0.0027012
20:40:40|0.0027012
20:40:41|0.0027012
20:40:42|0.0027012
20:40:43|0.0027012
20:40:44|0.0027012
20:40:45|0.0027012
20:40:46|0.0027012
20:40:47|0.0027012
20:40:49|0.0027023
20:40:50|0.0027015
20:40:52|0.0027015
20:40:52|0.0027015
20:40:53|0.0027002
20:40:54|0.0027002
20:40:55|0.0027011
20:40:56|0.0027011
20:40:57|0.0027011
20:40:58|0.0027011
20:40:59|0.0027011
20:41:00|0.0027011
20:41:01|0.0027028
20:41:02|0.0027026
20:41:03|0.0027026
20:41:04|0.0027026
20:41:05|0.0027026
20:41:07|0.0027026
20:41:08|0.0027032
20:41:09|0.0027011
20:41:10|0.0027011
20:41:11|0.0027002
20:41:12|0.0026999
20:41:13|0.002699
20:41:13|0.002699
20:41:15|0.002699
20:41:16|0.0027002
20:41:17|0.0026981
20:41:18|0.0026981
20:41:19|0.0026981
20:41:20|0.0026981
20:41:21|0.0026981
20:41:22|0.0026981
20:41:23|0.0026981
20:41:24|0.0027009
20:41:25|0.0027009
20:41:26|0.0027009
20:41:27|0.0026987
20:41:28|0.0026991
20:41:29|0.0026991
20:41:30|0.0026991
20:41:31|0.0026991
20:41:32|0.0026991
20:41:33|0.0026991
20:41:34|0.0026991
20:41:35|0.0026991
20:41:36|0.0026981
20:41:37|0.0026981
20:41:38|0.0026981
20:41:39|0.0026981
20:41:40|0.0026981
20:41:41|0.0026981
20:41:42|0.0026981
20:41:43|0.0026981
20:41:44|0.0027014
20:41:45|0.0027022
20:41:46|0.0027022
20:41:47|0.0027023
20:41:48|0.0027023
20:41:50|0.0027023
20:41:50|0.0027023
20:41:52|0.0027023
20:41:53|0.0027023
20:41:53|0.0027023
20:41:55|0.0027023
20:41:56|0.0027025
20:41:57|0.0027025
20:41:58|0.0027032
20:42:00|0.002702
20:42:00|0.002702
20:42:01|0.002702
20:42:03|0.002702
20:42:04|0.002702
20:42:04|0.0027023
20:42:06|0.0027023
20:42:07|0.0027019
20:42:08|0.0027021
20:42:08|0.0027024
20:42:09|0.0026999
20:42:11|0.0026984
20:42:11|0.0026984
20:42:12|0.0027007
20:42:14|0.0026989
20:42:15|0.0027012
20:42:15|0.0026989
20:42:17|0.0027012
20:42:17|0.0027012
20:42:18|0.0026985
20:42:19|0.002701
20:42:20|0.002701
20:42:21|0.0026978
20:42:23|0.0026978
20:42:24|0.0026978
20:42:25|0.0026978
20:42:26|0.0026987
20:42:26|0.0026978
20:42:28|0.0026978
20:42:29|0.0026978
20:42:29|0.0026971
20:42:31|0.0026967
20:42:31|0.0026967
20:42:33|0.0026967
20:42:33|0.0026967
20:42:34|0.0026967
20:42:36|0.0026967
20:42:37|0.0026967
20:42:38|0.0026967
20:42:38|0.0026959
20:42:40|0.0026984
20:42:41|0.0026984
20:42:43|0.0026984
20:42:43|0.0026984
20:42:44|0.0026984
20:42:45|0.0026946
20:42:46|0.0026959
20:42:47|0.0026959
20:42:48|0.0026946
20:42:49|0.0026945
20:42:51|0.0026943
20:42:51|0.0026943
20:42:53|0.0026935
20:42:54|0.0026935
20:42:55|0.0026935
20:42:57|0.0026935
20:42:58|0.0026935
20:42:59|0.0026935
20:43:00|0.0026935
20:43:01|0.0026968
20:43:02|0.0026968
20:43:03|0.0026967
20:43:04|0.0026967
20:43:05|0.0026967
20:43:06|0.0026967
20:43:07|0.0026967
20:43:08|0.0026967
20:43:09|0.0026967
20:43:10|0.0026967
20:43:11|0.0026962
20:43:11|0.0026962
20:43:13|0.0026962
20:43:13|0.0026962
20:43:15|0.0026962
20:43:16|0.0026962
20:43:17|0.0026962
20:43:18|0.0026947
20:43:19|0.0026947
20:43:20|0.0026947
20:43:21|0.0026947
20:43:22|0.0026947
20:43:23|0.0026947
20:43:24|0.0026947
20:43:25|0.0026947
20:43:25|0.0026932
20:43:27|0.0026932
20:43:28|0.0026926
20:43:29|0.0026926
20:43:29|0.0026926
20:43:31|0.0026917
20:43:32|0.002693
20:43:33|0.0026905
20:43:34|0.0026918
20:43:34|0.0026927
20:43:36|0.0026921
20:43:37|0.0026921
20:43:38|0.0026934
20:43:38|0.0026934
20:43:39|0.0026945
20:43:41|0.002695
20:43:42|0.0026961
20:43:43|0.002695
20:43:44|0.002695
20:43:45|0.0026973
20:43:46|0.0026973
20:43:47|0.0026973
20:43:48|0.0026973
20:43:49|0.0026973
20:43:50|0.0026945
20:43:51|0.0026945
20:43:52|0.0026945
20:43:54|0.0026945
20:43:55|0.0026945
20:43:56|0.0026945
20:43:57|0.0026945
20:43:58|0.0026945
20:43:59|0.0026945
20:44:00|0.0026945
20:44:01|0.0026945
20:44:02|0.0026945
20:44:03|0.0026958
20:44:04|0.0026958
20:44:06|0.0026936
20:44:06|0.0026954
20:44:07|0.0026954
20:44:09|0.0026954
20:44:10|0.0026954
20:44:10|0.0026954
20:44:11|0.0026954
20:44:13|0.0026954
20:44:14|0.0026954
20:44:14|0.0026954
20:44:16|0.0026961
20:44:16|0.0026961
20:44:17|0.0026932
20:44:19|0.0026931
20:44:20|0.0026938
20:44:21|0.0026937
20:44:22|0.0026937
20:44:23|0.0026965
20:44:23|0.0026965
20:44:24|0.0026964
20:44:25|0.0026964
20:44:26|0.0026964
20:44:28|0.0026973
20:44:29|0.0026941
20:44:30|0.0026941
20:44:31|0.0026941
20:44:32|0.0026941
20:44:33|0.0026941
20:44:34|0.0026941
20:44:35|0.0026942
20:44:36|0.0026942
20:44:37|0.0026942
20:44:38|0.002696
20:44:39|0.0026961
20:44:40|0.0026961
20:44:41|0.0026961
20:44:42|0.0026961
20:44:43|0.0026961
20:44:44|0.0026966
20:44:45|0.0026966
20:44:46|0.0026967
20:44:47|0.0026967
20:44:48|0.0026967
20:44:49|0.0026958
20:44:50|0.0026958
20:44:51|0.0026958
20:44:52|0.0026958
20:44:53|0.0026948
20:44:55|0.0026948
20:44:56|0.0026961
20:44:57|0.0026961
20:44:58|0.0026945
20:44:59|0.0026945
20:45:00|0.0026945
20:45:01|0.0026936
20:45:02|0.0026936
20:45:04|0.0026939
20:45:05|0.0026936
20:45:06|0.0026936
20:45:07|0.0026925
20:45:08|0.0026918
20:45:09|0.0026916
20:45:11|0.0026916
20:45:11|0.0026916
20:45:12|0.0026916
20:45:13|0.0026914
20:45:14|0.0026914
20:45:15|0.0026914
20:45:16|0.0026914
20:45:17|0.0026914
20:45:18|0.0026931
20:45:19|0.0026931
20:45:20|0.0026919
20:45:21|0.0026919
20:45:22|0.0026919
20:45:23|0.0026919
20:45:24|0.0026919
20:45:26|0.00269
20:45:26|0.0026898
20:45:27|0.0026894
20:45:28|0.0026891
20:45:30|0.0026888
20:45:31|0.0026886
20:45:31|0.0026886
20:45:32|0.0026886
20:45:33|0.0026882
20:45:34|0.0026878
20:45:35|0.0026875
20:45:36|0.0026866
20:45:37|0.0026882
20:45:39|0.0026859
20:45:39|0.0026871
20:45:41|0.0026857
20:45:41|0.0026857
20:45:43|0.0026886
20:45:44|0.0026886
20:45:45|0.0026888
20:45:45|0.0026857
20:45:47|0.0026891
20:45:48|0.0026904
20:45:49|0.0026918
20:45:50|0.0026936
20:45:51|0.0026936
20:45:52|0.0026934
20:45:52|0.0026934
20:45:54|0.0026934
20:45:55|0.0026904
20:45:57|0.0026897
20:45:58|0.0026891
20:45:59|0.002689
20:46:00|0.0026892
20:46:02|0.0026877
20:46:02|0.002687
20:46:04|0.0026868
20:46:04|0.0026868
20:46:06|0.0026873
20:46:08|0.0026873
20:46:08|0.0026903
20:46:09|0.0026887
20:46:10|0.0026888
20:46:11|0.0026864
20:46:12|0.0026869
20:46:13|0.0026841
20:46:14|0.0026874
20:46:15|0.0026874
20:46:16|0.002686
20:46:17|0.002686
20:46:18|0.002686
20:46:19|0.0026876
20:46:20|0.0026876
20:46:21|0.0026871
20:46:22|0.0026885
20:46:23|0.0026884
20:46:24|0.0026893
20:46:25|0.0026926
20:46:26|0.0026896
20:46:27|0.002693
20:46:28|0.0026888
20:46:29|0.0026878
20:46:30|0.0026878
20:46:32|0.0026878
20:46:32|0.0026878
20:46:34|0.002691
20:46:34|0.0026929
20:46:35|0.0026944
20:46:37|0.0026931
20:46:38|0.0026945
20:46:39|0.0026931
20:46:39|0.0026984
20:46:40|0.0026985
20:46:41|0.0027001
20:46:42|0.0027001
20:46:44|0.0027002
20:46:45|0.0026972
20:46:46|0.0026976
20:46:47|0.0026991
20:46:47|0.0026977
20:46:48|0.0026984
20:46:49|0.002702
20:46:50|0.0027014
20:46:51|0.0026977
20:46:53|0.0027
20:46:53|0.0027
20:46:55|0.0026993
20:46:56|0.0027026
20:46:58|0.0027004
20:46:58|0.0027035
20:47:00|0.0027032
20:47:01|0.0027035
20:47:02|0.0027024
20:47:03|0.0027044
20:47:04|0.002702
20:47:04|0.0027048
20:47:06|0.0027053
20:47:07|0.0027052
20:47:08|0.0027053
20:47:09|0.0027053
20:47:09|0.0027053
20:47:11|0.0027053
20:47:12|0.0027019
20:47:13|0.0027019
20:47:14|0.0027019
20:47:14|0.0027019
20:47:16|0.0027019
20:47:17|0.0027019
20:47:17|0.0027019
20:47:18|0.0027019
20:47:19|0.0027043
20:47:21|0.0027024
20:47:21|0.0027024
20:47:22|0.0027047
20:47:23|0.0027016
20:47:24|0.0027016
20:47:26|0.0027016
20:47:27|0.0027016
20:47:27|0.0027025
20:47:28|0.0027025
20:47:29|0.0027025
20:47:31|0.0027025
20:47:31|0.0027025
20:47:33|0.0027025
20:47:34|0.0027025
20:47:34|0.0026995
20:47:35|0.0026995
20:47:37|0.0026985
20:47:37|0.0026972
20:47:38|0.0026972
20:47:39|0.0026958
20:47:40|0.0026939
20:47:42|0.0026939
20:47:42|0.0026948
20:47:44|0.0026935
20:47:45|0.0026911
20:47:45|0.0026939
20:47:46|0.0026945
20:47:47|0.0026965
20:47:48|0.0026965
20:47:50|0.0026965
20:47:51|0.0026965
20:47:51|0.0026965
20:47:53|0.0026965
20:47:53|0.0026972
20:47:55|0.0026972
20:47:56|0.0026972
20:47:57|0.0026972
20:47:58|0.0026972
20:47:59|0.0026972
20:48:00|0.0026972
20:48:01|0.0026972
20:48:02|0.0026972
20:48:03|0.0026983
20:48:04|0.0026984
20:48:05|0.0026984
20:48:06|0.0026984
20:48:07|0.0026984
20:48:08|0.0026984
20:48:09|0.0026984
20:48:10|0.0026984
20:48:11|0.0026984
20:48:12|0.0026984
20:48:13|0.0026984
20:48:14|0.0026984
20:48:16|0.002695
20:48:16|0.0026945
20:48:18|0.0026945
20:48:19|0.0026957
20:48:20|0.0026957
20:48:20|0.0026957
20:48:21|0.002694
20:48:23|0.002694
20:48:24|0.002694
20:48:25|0.002694
20:48:26|0.002694
20:48:26|0.002694
20:48:27|0.002694
20:48:29|0.0026926
20:48:29|0.0026914
20:48:31|0.0026945
20:48:31|0.0026945
20:48:33|0.0026945
20:48:34|0.0026945
20:48:35|0.0026945
20:48:36|0.0026918
20:48:36|0.0026913
20:48:37|0.0026913
20:48:39|0.0026913
20:48:40|0.0026913
20:48:41|0.0026913
20:48:42|0.0026907
20:48:43|0.0026918
20:48:44|0.0026914
20:48:45|0.0026914
20:48:46|0.0026914
20:48:47|0.0026914
20:48:48|0.0026927
20:48:48|0.0026927
20:48:50|0.0026927
20:48:51|0.0026927
20:48:52|0.0026927
20:48:53|0.0026927
20:48:54|0.0026927
20:48:55|0.0026927
20:48:56|0.0026927
20:48:57|0.0026907
20:48:59|0.002692
20:48:59|0.002692
20:49:00|0.002692
20:49:01|0.002692
20:49:02|0.002692
20:49:04|0.002692
20:49:05|0.0026926
20:49:05|0.002696
20:49:07|0.0026968
20:49:08|0.0026968
20:49:09|0.0026972
20:49:10|0.0026972
20:49:11|0.0026972
20:49:12|0.0027024
20:49:13|0.0027024
20:49:14|0.002703
20:49:15|0.002703
20:49:16|0.002703
20:49:17|0.002703
20:49:18|0.002703
20:49:19|0.0027034
20:49:21|0.0027033
20:49:21|0.0027033
20:49:22|0.0027033
20:49:24|0.0027033
20:49:25|0.0027033
20:49:26|0.0027033
20:49:27|0.0027033
20:49:28|0.0027033
20:49:29|0.0027033
20:49:30|0.0027029
20:49:31|0.0027029
20:49:32|0.0027028
20:49:33|0.0027028
20:49:34|0.0027028
20:49:34|0.0027017
20:49:35|0.0027017
20:49:36|0.0027017
20:49:37|0.0027029
20:49:39|0.0027029
20:49:40|0.0027045
20:49:41|0.0027045
20:49:41|0.0027045
20:49:43|0.0027045
20:49:44|0.0027045
20:49:45|0.0027045
20:49:46|0.0027045
20:49:47|0.0027045
20:49:48|0.0027045
20:49:49|0.0027045
20:49:50|0.0027045
20:49:50|0.0027051
20:49:52|0.0027051
20:49:52|0.0027051
20:49:53|0.0027051
20:49:55|0.0027051
20:49:56|0.0027051
20:49:57|0.0027051
20:49:59|0.0027051
20:50:00|0.0027037
20:50:01|0.0027046
20:50:03|0.0027046
20:50:03|0.0027046
20:50:04|0.0027046
20:50:05|0.0027046
20:50:06|0.0027046
20:50:08|0.0027046
20:50:09|0.0027046
20:50:10|0.0027046
20:50:11|0.0027052
20:50:13|0.0027052
20:50:13|0.0027052
20:50:14|0.0027052
20:50:15|0.0027052
20:50:16|0.0027052
20:50:17|0.0027052
20:50:19|0.0027052
20:50:19|0.0027052
20:50:20|0.0027052
20:50:21|0.0027052
20:50:22|0.002704
20:50:23|0.002704
20:50:24|0.002705
20:50:25|0.002705
20:50:26|0.002705
20:50:27|0.002705
20:50:28|0.002705
20:50:29|0.002705
20:50:30|0.0027051
20:50:31|0.0027051
20:50:32|0.0027052
20:50:33|0.0027052
20:50:34|0.0027058
20:50:35|0.0027073
20:50:36|0.0027072
20:50:37|0.0027072
20:50:38|0.0027077
20:50:40|0.0027077
20:50:40|0.0027101
20:50:41|0.0027113
20:50:42|0.0027106
20:50:43|0.0027111
20:50:44|0.0027121
20:50:45|0.0027119
20:50:46|0.0027119
20:50:47|0.0027134
20:50:48|0.0027134
20:50:49|0.002711
20:50:50|0.002711
20:50:51|0.0027117
20:50:53|0.0027111
20:50:54|0.0027111
20:50:55|0.0027111
20:51:03|0.0027113
20:51:05|0.0027116
20:51:05|0.0027116
20:51:06|0.0027116
20:51:08|0.0027115
20:51:08|0.0027115
20:51:10|0.0027115
20:51:11|0.0027115
20:51:12|0.0027129
20:51:13|0.0027129
20:51:14|0.0027129
20:51:15|0.0027129
20:51:16|0.0027129
20:51:18|0.0027129
20:51:18|0.0027129
20:51:20|0.002713
20:51:20|0.002713
20:51:21|0.002713
20:51:23|0.002713
20:51:24|0.002713
20:51:25|0.0027107
20:51:26|0.0027107
20:51:27|0.0027102
20:51:28|0.0027102
20:51:29|0.0027102
20:51:30|0.0027102
20:51:31|0.0027125
20:51:32|0.0027125
20:51:33|0.0027125
20:51:34|0.0027125
20:51:35|0.0027125
20:51:36|0.0027125
20:51:37|0.0027125
20:51:38|0.0027125
20:51:39|0.0027117
20:51:39|0.0027117
20:51:41|0.0027102
20:51:42|0.0027102
20:51:42|0.0027102
20:51:44|0.0027102
20:51:45|0.0027102
20:51:46|0.0027114
20:51:47|0.0027114
20:51:48|0.0027114
20:51:49|0.0027114
20:51:49|0.0027114
20:51:51|0.0027114
20:51:51|0.0027114
20:51:53|0.0027114
20:51:53|0.0027114
20:51:54|0.0027114
20:51:56|0.0027114
20:51:57|0.0027114
20:51:57|0.0027114
20:51:59|0.0027114
20:52:00|0.0027114
20:52:01|0.0027114
20:52:03|0.0027114
20:52:03|0.0027114
20:52:04|0.0027114
20:52:06|0.0027114
20:52:07|0.0027114
20:52:08|0.0027114
20:52:09|0.0027114
20:52:10|0.0027114
20:52:11|0.0027114
20:52:12|0.0027114
20:52:13|0.0027067
20:52:14|0.0027067
20:52:15|0.0027067
20:52:16|0.0027083
20:52:17|0.002709
20:52:18|0.002709
20:52:19|0.002709
20:52:20|0.0027101
20:52:21|0.0027108
20:52:23|0.0027099
20:52:23|0.0027099
20:52:24|0.0027094
20:52:25|0.0027111
20:52:26|0.0027124
20:52:27|0.0027117
20:52:28|0.0027112
20:52:29|0.0027112
20:52:30|0.0027112
20:52:31|0.0027112
20:52:32|0.0027112
20:52:33|0.0027112
20:52:34|0.0027124
20:52:35|0.002712
20:52:36|0.002712
20:52:37|0.002712
20:52:38|0.002712
20:52:39|0.0027125
20:52:41|0.0027095
20:52:41|0.0027095
20:52:42|0.0027095
20:52:44|0.0027095
20:52:44|0.0027095
20:52:45|0.0027093
20:52:46|0.0027093
20:52:48|0.0027093
20:52:48|0.0027093
20:52:49|0.00271
20:52:50|0.00271
20:52:51|0.00271
20:52:52|0.00271
20:52:53|0.0027118
20:52:55|0.0027118
20:52:55|0.0027118
20:52:56|0.0027118
20:52:58|0.0027118
20:52:58|0.0027118
20:53:00|0.002713
20:53:01|0.002713
20:53:03|0.0027107
20:53:04|0.0027107
20:53:05|0.0027125
20:53:06|0.0027125
20:53:07|0.0027125
20:53:08|0.0027125
20:53:08|0.0027109
20:53:09|0.0027109
20:53:11|0.0027118
20:53:12|0.0027118
20:53:13|0.0027118
20:53:14|0.002712
20:53:15|0.002712
20:53:16|0.002712
20:53:17|0.0027131
20:53:18|0.0027125
20:53:18|0.0027125
20:53:20|0.002713
20:53:21|0.0027131
20:53:23|0.0027131
20:53:23|0.0027131
20:53:24|0.0027131
20:53:25|0.0027131
20:53:26|0.0027138
20:53:27|0.0027138
20:53:29|0.0027138
20:53:29|0.0027138
20:53:31|0.0027138
20:53:31|0.0027138
20:53:33|0.0027126
20:53:34|0.0027138
20:53:34|0.0027131
20:53:36|0.0027139
20:53:36|0.0027139
20:53:38|0.0027133
20:53:38|0.0027141
20:53:39|0.0027141
20:53:40|0.0027137
20:53:42|0.0027137
20:53:42|0.0027129
20:53:43|0.0027129
20:53:44|0.0027129
20:53:45|0.0027129
20:53:46|0.0027129
20:53:48|0.0027129
20:53:48|0.0027141
20:53:50|0.0027141
20:53:51|0.0027141
20:53:51|0.0027121
20:53:52|0.0027121
20:53:53|0.0027119
20:53:54|0.002712
20:53:56|0.002712
20:53:56|0.0027123
20:53:57|0.0027123
20:53:58|0.0027152
20:53:59|0.0027132
20:54:01|0.0027132
20:54:02|0.0027132
20:54:03|0.0027146
20:54:05|0.0027146
20:54:05|0.0027146
20:54:07|0.0027121
20:54:08|0.0027121
20:54:09|0.0027138
20:54:10|0.0027138
20:54:11|0.0027138
20:54:11|0.0027138
20:54:13|0.0027138
20:54:14|0.0027098
20:54:14|0.0027098
20:54:16|0.0027098
20:54:17|0.0027098
20:54:18|0.0027098
20:54:19|0.0027098
20:54:20|0.0027127
20:54:21|0.0027128
20:54:22|0.0027128
20:54:23|0.0027128
20:54:24|0.0027159
20:54:25|0.0027159
20:54:26|0.0027159
20:54:27|0.0027159
20:54:29|0.0027159
20:54:29|0.0027159
20:54:30|0.0027159
20:54:31|0.0027159
20:54:32|0.0027159
20:54:33|0.0027159
20:54:34|0.0027139
20:54:35|0.0027139
20:54:36|0.002712
20:54:37|0.0027107
20:54:38|0.0027107
20:54:39|0.0027102
20:54:40|0.0027097
20:54:41|0.0027097
20:54:42|0.0027097
20:54:43|0.0027097
20:54:44|0.0027097
20:54:45|0.0027104
20:54:46|0.0027104
20:54:47|0.0027104
20:54:48|0.0027104
20:54:49|0.0027104
20:54:50|0.0027104
20:54:51|0.0027104
20:54:52|0.0027104
20:54:53|0.0027081
20:54:54|0.0027075
20:54:55|0.0027083
20:54:56|0.0027081
20:54:58|0.0027081
20:54:58|0.0027097
20:54:59|0.0027097
20:55:00|0.0027097
20:55:02|0.0027076
20:55:03|0.0027076
20:55:04|0.0027076
20:55:04|0.0027076
20:55:07|0.0027076
20:55:07|0.0027065
20:55:09|0.002701
20:55:09|0.002702
20:55:11|0.0027037
20:55:12|0.0027037
20:55:12|0.0027034
20:55:14|0.0027039
20:55:15|0.0027054
20:55:16|0.0027066
20:55:17|0.0027066
20:55:18|0.0027066
20:55:19|0.0027066
20:55:20|0.0027066
20:55:22|0.0027066
20:55:22|0.0027066
20:55:23|0.0027066
20:55:24|0.0027066
20:55:25|0.0027066
20:55:26|0.0027066
20:55:27|0.0027067
20:55:28|0.0027068
20:55:29|0.0027084
20:55:30|0.0027084
20:55:31|0.0027084
20:55:32|0.0027084
20:55:33|0.0027084
20:55:34|0.0027084
20:55:35|0.0027084
20:55:36|0.0027084
20:55:37|0.0027084
20:55:38|0.0027084
20:55:39|0.0027084
20:55:40|0.0027053
20:55:41|0.0027044
20:55:42|0.0027044
20:55:43|0.0027039
20:55:44|0.0027039
20:55:45|0.0027039
20:55:46|0.0027039
20:55:47|0.0027039
20:55:48|0.0027039
20:55:49|0.0027039
20:55:50|0.0027039
20:55:51|0.0027039
20:55:52|0.0027039
20:55:53|0.0027039
20:55:54|0.0027039
20:55:55|0.0027039
20:55:56|0.0027039
20:55:57|0.0027039
20:55:58|0.002703
20:55:59|0.002704
20:56:00|0.002704
20:56:01|0.0027032
20:56:02|0.0027042
20:56:04|0.0027042
20:56:05|0.0027045
20:56:07|0.0027045
20:56:07|0.0027045
20:56:08|0.0027066
20:56:09|0.0027093
20:56:10|0.0027107
20:56:11|0.0027107
20:56:12|0.0027127
20:56:13|0.0027135
20:56:14|0.0027147
20:56:15|0.0027148
20:56:16|0.0027132
20:56:18|0.0027138
20:56:19|0.0027182
20:56:20|0.0027245
20:56:20|0.0027162
20:56:21|0.0027192
20:56:23|0.002718
20:56:23|0.0027186
20:56:25|0.0027195
20:56:26|0.0027226
20:56:27|0.0027209
20:56:28|0.0027213
20:56:29|0.0027213
20:56:29|0.0027222
20:56:30|0.0027189
20:56:32|0.0027193
20:56:33|0.0027194
20:56:33|0.0027225
20:56:34|0.0027188
20:56:36|0.0027214
20:56:36|0.0027232
20:56:38|0.0027245
20:56:38|0.0027216
20:56:40|0.0027215
20:56:40|0.0027215
20:56:42|0.0027202
20:56:43|0.0027216
20:56:43|0.0027224
20:56:44|0.0027224
20:56:46|0.0027224
20:56:47|0.0027192
20:56:48|0.0027193
20:56:49|0.0027179
20:56:50|0.0027179
20:56:51|0.0027179
20:56:51|0.0027194
20:56:52|0.0027194
20:56:54|0.0027181
20:56:54|0.0027155
20:56:56|0.0027178
20:56:57|0.0027148
20:56:58|0.0027188
20:56:59|0.0027188
20:57:00|0.0027188
20:57:01|0.0027197
20:57:02|0.0027196
20:57:03|0.002717
20:57:04|0.0027162
20:57:05|0.0027162
20:57:07|0.0027161
20:57:08|0.0027135
20:57:08|0.0027135
20:57:10|0.0027135
20:57:11|0.0027156
20:57:12|0.0027166
20:57:12|0.0027166
20:57:14|0.0027166
20:57:15|0.0027135
20:57:16|0.0027162
20:57:17|0.0027162
20:57:18|0.0027131
20:57:18|0.0027131
20:57:20|0.0027131
20:57:21|0.0027131
20:57:22|0.0027127
20:57:23|0.0027127
20:57:24|0.0027127
20:57:25|0.0027127
20:57:26|0.0027127
20:57:27|0.002712
20:57:28|0.0027115
20:57:29|0.0027113
20:57:30|0.0027149
20:57:31|0.0027144
20:57:32|0.0027144
20:57:33|0.0027134
20:57:34|0.0027112
20:57:35|0.0027112
20:57:36|0.0027112
20:57:37|0.0027112
20:57:38|0.0027112
20:57:39|0.0027127
20:57:40|0.0027131
20:57:41|0.0027108
20:57:42|0.0027108
20:57:43|0.0027108
20:57:44|0.0027103
20:57:45|0.0027103
20:57:46|0.0027103
20:57:47|0.0027103
20:57:49|0.0027103
20:57:49|0.0027108
20:57:50|0.0027123
20:57:51|0.0027123
20:57:52|0.0027124
20:57:53|0.0027139
20:57:54|0.0027139
20:57:55|0.0027146
20:57:56|0.0027124
20:57:58|0.0027124
20:57:59|0.0027124
20:58:00|0.0027124
20:58:00|0.0027145
20:58:02|0.0027145
20:58:03|0.0027111
20:58:03|0.0027111
20:58:05|0.0027111
20:58:06|0.0027143
20:58:07|0.0027147
20:58:09|0.0027119
20:58:09|0.0027119
20:58:10|0.0027119
20:58:11|0.0027129
20:58:12|0.0027149
20:58:14|0.0027149
20:58:15|0.0027121
20:58:16|0.0027121
20:58:16|0.002711
20:58:18|0.002711
20:58:19|0.002711
20:58:19|0.0027108
20:58:21|0.0027108
20:58:22|0.0027119
20:58:23|0.0027146
20:58:23|0.0027146
20:58:24|0.0027146
20:58:26|0.0027146
20:58:27|0.002713
20:58:28|0.002713
20:58:29|0.002713
20:58:30|0.002713
20:58:31|0.0027107
20:58:32|0.0027107
20:58:33|0.0027099
20:58:34|0.0027099
20:58:35|0.0027099
20:58:36|0.0027095
20:58:37|0.0027099
20:58:37|0.0027099
20:58:39|0.0027099
20:58:40|0.0027099
20:58:40|0.0027099
20:58:42|0.0027099
20:58:42|0.0027099
20:58:43|0.0027099
20:58:45|0.0027099
20:58:45|0.0027099
20:58:47|0.0027091
20:58:48|0.0027091
20:58:48|0.0027091
20:58:50|0.0027091
20:58:50|0.0027091
20:58:51|0.0027091
20:58:52|0.0027103
20:58:54|0.0027103
20:58:55|0.0027103
20:58:56|0.0027103
20:58:56|0.0027103
20:58:57|0.0027083
20:58:59|0.0027083
20:59:00|0.0027083
20:59:01|0.0027093
20:59:02|0.0027093
20:59:03|0.0027092
20:59:04|0.0027103
20:59:05|0.0027103
20:59:05|0.0027103
20:59:07|0.0027081
20:59:08|0.0027081
20:59:09|0.0027063
20:59:11|0.0027044
20:59:12|0.0027044
20:59:13|0.0027066
20:59:14|0.0027066
20:59:15|0.0027066
20:59:16|0.0027054
20:59:17|0.0027056
20:59:18|0.0027076
20:59:19|0.0027076
20:59:20|0.0027076
20:59:21|0.0027076
20:59:22|0.0027076
20:59:23|0.0027076
20:59:24|0.0027093
20:59:26|0.0027097
20:59:26|0.0027097
20:59:27|0.0027097
20:59:28|0.0027097
20:59:29|0.0027097
20:59:30|0.0027097
20:59:31|0.0027097
20:59:32|0.0027097
20:59:33|0.0027097
20:59:34|0.0027097
20:59:35|0.0027097
20:59:36|0.0027097
20:59:37|0.0027097
20:59:38|0.0027097
20:59:39|0.0027094
20:59:40|0.0027093
20:59:41|0.0027093
20:59:42|0.0027093
20:59:43|0.0027093
20:59:44|0.0027093
20:59:45|0.0027093
20:59:46|0.0027093
20:59:47|0.0027093
20:59:48|0.0027093
20:59:49|0.0027093
20:59:50|0.0027093
20:59:51|0.0027093
20:59:52|0.0027107
20:59:53|0.0027107
20:59:54|0.0027107
20:59:55|0.0027107
20:59:56|0.0027107
20:59:57|0.0027107
20:59:58|0.0027107
20:59:59|0.0027083
21:00:01|0.0027083
21:00:01|0.0027083
21:00:02|0.0027104
21:00:04|0.0027078
21:00:07|0.002712
21:00:08|0.0027123
21:00:09|0.0027123
21:00:10|0.0027123
21:00:11|0.0027116
21:00:12|0.0027095
21:00:14|0.0027131
21:00:16|0.0027131
21:00:17|0.0027131
21:00:18|0.0027131
21:00:19|0.0027131
21:00:20|0.0027102
21:00:20|0.0027102
21:00:22|0.0027095
21:00:23|0.0027086
21:00:24|0.0027086
21:00:25|0.0027086
21:00:26|0.0027086
21:00:27|0.0027086
21:00:28|0.002708
21:00:29|0.00271
21:00:30|0.00271
21:00:31|0.0027073
21:00:32|0.0027058
21:00:34|0.0027058
21:00:34|0.0027058
21:00:35|0.0027058
21:00:37|0.0027058
21:00:38|0.0027058
21:00:38|0.0027058
21:00:40|0.0027058
21:00:40|0.0027074
21:00:42|0.0027086
21:00:43|0.0027086
21:00:44|0.0027086
21:00:45|0.0027086
21:00:45|0.0027088
21:00:47|0.0027104
21:00:47|0.0027107
21:00:49|0.002712
21:00:49|0.002712
21:00:50|0.002712
21:00:51|0.002712
21:00:52|0.002712
21:00:54|0.002712
21:00:55|0.002712
21:00:55|0.002712
21:00:57|0.002712
21:00:58|0.002712
21:00:58|0.002712
21:00:59|0.002712
21:01:01|0.002712
21:01:02|0.0027075
21:01:03|0.0027062
21:01:04|0.0027062
21:01:05|0.0027062
21:01:06|0.0027075
21:01:07|0.0027089
21:01:08|0.0027094
21:01:09|0.0027125
21:01:11|0.0027125
21:01:11|0.0027125
21:01:13|0.0027093
21:01:14|0.0027093
21:01:15|0.0027093
21:01:16|0.0027093
21:01:17|0.0027113
21:01:18|0.0027113
21:01:19|0.002711
21:01:20|0.002711
21:01:21|0.002711
21:01:21|0.002711
21:01:23|0.002711
21:01:24|0.0027118
21:01:25|0.0027129
21:01:26|0.0027134
21:01:27|0.0027134
21:01:28|0.0027134
21:01:29|0.0027134
21:01:30|0.0027134
21:01:31|0.0027134
21:01:32|0.0027134
21:01:33|0.0027145
21:01:34|0.0027145
21:01:36|0.0027146
21:01:36|0.0027147
21:01:37|0.0027147
21:01:38|0.0027147
21:01:39|0.0027147
21:01:40|0.0027147
21:01:41|0.0027147
21:01:42|0.0027146
21:01:44|0.0027146
21:01:44|0.0027146
21:01:46|0.0027145
21:01:46|0.0027145
21:01:47|0.0027145
21:01:49|0.0027145
21:01:49|0.0027145
21:01:50|0.0027145
21:01:51|0.0027157
21:01:52|0.0027157
21:01:53|0.0027157
21:01:54|0.0027157
21:01:55|0.0027157
21:01:56|0.0027166
21:01:57|0.0027166
21:01:58|0.0027166
21:01:59|0.0027166
21:02:01|0.0027166
21:02:01|0.002716
21:02:03|0.002716
21:02:03|0.002716
21:02:05|0.002716
21:02:05|0.002716
21:02:07|0.002716
21:02:07|0.002716
21:02:09|0.002716
21:02:10|0.002716
21:02:11|0.002716
21:02:13|0.0027183
21:02:14|0.0027181
21:02:15|0.0027147
21:02:16|0.0027147
21:02:17|0.0027147
21:02:18|0.0027147
21:02:19|0.0027147
21:02:20|0.0027147
21:02:21|0.0027147
21:02:22|0.0027147
21:02:23|0.0027132
21:02:24|0.0027132
21:02:25|0.0027132
21:02:26|0.0027132
21:02:27|0.0027132
21:02:28|0.0027132
21:02:29|0.0027132
21:02:30|0.0027132
21:02:31|0.0027132
21:02:32|0.0027105
21:02:33|0.0027102
21:02:34|0.0027093
21:02:35|0.0027084
21:02:36|0.0027089
21:02:37|0.0027075
21:02:38|0.0027072
21:02:39|0.002707
21:02:40|0.002707
21:02:41|0.0027066
21:02:42|0.0027066
21:02:43|0.0027066
21:02:44|0.0027066
21:02:45|0.0027066
21:02:46|0.0027077
21:02:47|0.0027091
21:02:48|0.0027089
21:02:49|0.0027093
21:02:50|0.0027093
21:02:51|0.0027093
21:02:52|0.0027068
21:02:53|0.0027068
21:02:54|0.0027068
21:02:55|0.0027068
21:02:56|0.0027068
21:02:57|0.0027068
21:02:58|0.0027068
21:02:59|0.0027068
21:03:00|0.0027068
21:03:01|0.0027068
21:03:02|0.0027068
21:03:03|0.0027068
21:03:04|0.0027068
21:03:05|0.0027068
21:03:06|0.0027066
21:03:07|0.0027066
21:03:08|0.0027066
21:03:09|0.0027066
21:03:11|0.0027076
21:03:11|0.0027076
21:03:13|0.002707
21:03:14|0.002707
21:03:15|0.0027087
21:03:16|0.0027087
21:03:17|0.0027087
21:03:18|0.0027087
21:03:19|0.0027088
21:03:20|0.0027073
21:03:21|0.0027073
21:03:22|0.0027073
21:03:23|0.0027084
21:03:24|0.0027084
21:03:25|0.0027083
21:03:26|0.0027083
21:03:27|0.0027084
21:03:28|0.0027084
21:03:29|0.0027084
21:03:30|0.0027094
21:03:31|0.0027094
21:03:32|0.0027104
21:03:33|0.0027077
21:03:34|0.0027077
21:03:35|0.0027077
21:03:36|0.0027077
21:03:37|0.0027077
21:03:38|0.0027077
21:03:39|0.0027077
21:03:40|0.0027077
21:03:41|0.0027077
21:03:42|0.0027077
21:03:43|0.0027077
21:03:44|0.0027077
21:03:45|0.0027077
21:03:46|0.0027077
21:03:47|0.0027077
21:03:48|0.0027077
21:03:49|0.0027077
21:03:50|0.0027077
21:03:51|0.0027077
21:03:52|0.0027085
21:03:53|0.0027085
21:03:54|0.0027085
21:03:55|0.0027085
21:03:56|0.0027085
21:03:57|0.0027085
21:03:58|0.0027085
21:03:59|0.0027085
21:04:00|0.0027085
21:04:01|0.0027085
21:04:02|0.0027085
21:04:03|0.0027085
21:04:04|0.0027114
21:04:05|0.0027114
21:04:06|0.0027114
21:04:08|0.002708
21:04:08|0.0027067
21:04:09|0.0027104
21:04:10|0.0027104
21:04:12|0.0027084
21:04:13|0.0027084
21:04:14|0.0027084
21:04:15|0.0027084
21:04:16|0.0027084
21:04:17|0.0027084
21:04:18|0.0027084
21:04:19|0.0027117
21:04:20|0.002708
21:04:21|0.002708
21:04:22|0.002708
21:04:23|0.002708
21:04:24|0.002708
21:04:25|0.002708
21:04:26|0.002708
21:04:27|0.002708
21:04:28|0.002708
21:04:29|0.002708
21:04:30|0.002709
21:04:31|0.0027081
21:04:33|0.0027067
21:04:33|0.0027067
21:04:34|0.0027067
21:04:35|0.0027079
21:04:37|0.0027079
21:04:38|0.0027079
21:04:38|0.0027102
21:04:40|0.0027085
21:04:41|0.0027085
21:04:42|0.0027085
21:04:43|0.0027085
21:04:44|0.0027085
21:04:45|0.0027096
21:04:46|0.0027096
21:04:47|0.0027096
21:04:47|0.0027096
21:04:49|0.0027101
21:04:50|0.0027107
21:04:51|0.0027107
21:04:51|0.0027117
21:04:53|0.0027117
21:04:54|0.0027147
21:04:54|0.0027161
21:04:56|0.0027187
21:04:57|0.0027187
21:04:58|0.0027187
21:04:58|0.0027187
21:05:00|0.0027186
21:05:01|0.0027186
21:05:01|0.0027186
21:05:03|0.002718
21:05:04|0.002718
21:05:04|0.0027186
21:05:06|0.0027186
21:05:07|0.0027186
21:05:08|0.0027186
21:05:09|0.0027186
21:05:10|0.0027186
21:05:11|0.0027186
21:05:11|0.0027186
21:05:13|0.0027186
21:05:14|0.0027186
21:05:16|0.0027079
21:05:17|0.0027079
21:05:18|0.0027079
21:05:19|0.002712
21:05:20|0.002712
21:05:21|0.002712
21:05:22|0.002712
21:05:23|0.0027109
21:05:24|0.0027109
21:05:25|0.0027109
21:05:26|0.0027109
21:05:27|0.0027109
21:05:28|0.0027109
21:05:29|0.0027109
21:05:30|0.0027109
21:05:31|0.0027109
21:05:32|0.0027109
21:05:33|0.0027109
21:05:34|0.0027131
21:05:35|0.0027142
21:05:36|0.0027142
21:05:37|0.0027142
21:05:38|0.0027142
21:05:39|0.002715
21:05:40|0.002715
21:05:41|0.002715
21:05:42|0.002715
21:05:43|0.0027166
21:05:44|0.0027134
21:05:46|0.0027134
21:05:46|0.0027134
21:05:47|0.0027134
21:05:48|0.0027134
21:05:49|0.0027134
21:05:50|0.0027134
21:05:51|0.0027124
21:05:52|0.0027124
21:05:53|0.0027124
21:05:54|0.0027128
21:05:56|0.0027134
21:05:57|0.0027134
21:05:58|0.0027134
21:05:58|0.0027134
21:06:00|0.0027134
21:06:00|0.0027134
21:06:02|0.0027134
21:06:02|0.0027134
21:06:03|0.0027134
21:06:04|0.0027157
21:06:05|0.0027155
21:06:06|0.0027155
21:06:07|0.0027155
21:06:09|0.0027161
21:06:09|0.0027174
21:06:11|0.0027168
21:06:12|0.0027168
21:06:13|0.0027168
21:06:14|0.0027168
21:06:15|0.0027182
21:06:16|0.0027182
21:06:17|0.0027172
21:06:19|0.0027172
21:06:19|0.0027172
21:06:20|0.0027172
21:06:21|0.0027172
21:06:22|0.0027172
21:06:23|0.0027172
21:06:24|0.0027172
21:06:25|0.0027172
21:06:26|0.0027175
21:06:27|0.0027175
21:06:28|0.0027175
21:06:30|0.0027175
21:06:30|0.0027175
21:06:31|0.0027175
21:06:33|0.0027175
21:06:33|0.0027147
21:06:35|0.0027147
21:06:36|0.0027147
21:06:37|0.0027147
21:06:38|0.0027147
21:06:38|0.0027147
21:06:40|0.0027147
21:06:41|0.0027147
21:06:41|0.0027147
21:06:43|0.0027134
21:06:43|0.0027125
21:06:44|0.0027125
21:06:46|0.0027125
21:06:46|0.0027125
21:06:47|0.0027125
21:06:49|0.0027146
21:06:49|0.0027146
21:06:50|0.0027146
21:06:52|0.0027136
21:06:53|0.0027136
21:06:53|0.0027136
21:06:54|0.0027136
21:06:55|0.002713
21:06:57|0.002712
21:06:57|0.0027108
21:06:58|0.0027121
21:07:00|0.0027115
21:07:01|0.0027115
21:07:01|0.0027115
21:07:02|0.0027115
21:07:03|0.0027115
21:07:04|0.0027115
21:07:05|0.0027115
21:07:07|0.0027107
21:07:08|0.0027102
21:07:09|0.0027116
21:07:09|0.0027116
21:07:11|0.0027116
21:07:12|0.0027116
21:07:13|0.0027116
21:07:14|0.0027116
21:07:15|0.0027116
21:07:17|0.0027116
21:07:17|0.0027116
21:07:18|0.0027109
21:07:20|0.0027109
21:07:21|0.0027109
21:07:22|0.0027109
21:07:23|0.0027109
21:07:25|0.0027109
21:07:25|0.0027109
21:07:26|0.0027128
21:07:27|0.00271
21:07:28|0.0027119
21:07:29|0.0027118
21:07:30|0.0027118
21:07:31|0.0027118
21:07:32|0.0027118
21:07:33|0.0027118
21:07:34|0.0027118
21:07:35|0.0027118
21:07:36|0.0027125
21:07:37|0.0027125
21:07:38|0.0027125
21:07:39|0.0027125
21:07:40|0.0027125
21:07:41|0.0027125
21:07:42|0.0027125
21:07:43|0.0027125
21:07:44|0.0027125
21:07:45|0.0027125
21:07:46|0.0027125
21:07:47|0.0027125
21:07:48|0.0027125
21:07:49|0.0027125
21:07:50|0.0027125
21:07:51|0.0027134
21:07:52|0.0027134
21:07:53|0.0027134
21:07:54|0.0027134
21:07:55|0.0027134
21:07:56|0.0027137
21:07:58|0.0027137
21:07:59|0.0027137
21:07:59|0.0027137
21:08:00|0.0027137
21:08:01|0.0027137
21:08:03|0.0027153
21:08:03|0.0027166
21:08:05|0.0027166
21:08:06|0.0027166
21:08:06|0.0027166
21:08:08|0.0027166
21:08:09|0.0027174
21:08:10|0.0027196
21:08:10|0.0027196
21:08:11|0.0027196
21:08:12|0.0027163
21:08:13|0.0027163
21:08:14|0.0027196
21:08:16|0.0027196
21:08:17|0.0027196
21:08:18|0.0027196
21:08:19|0.0027196
21:08:20|0.0027199
21:08:21|0.0027199
21:08:22|0.0027199
21:08:23|0.0027199
21:08:25|0.0027199
21:08:26|0.0027199
21:08:27|0.0027199
21:08:28|0.0027199
21:08:29|0.0027199
21:08:29|0.0027199
21:08:30|0.0027199
21:08:31|0.0027199
21:08:33|0.0027199
21:08:34|0.0027199
21:08:35|0.0027197
21:08:35|0.0027197
21:08:37|0.0027197
21:08:37|0.0027197
21:08:39|0.0027179
21:08:40|0.0027179
21:08:40|0.0027197
21:08:42|0.0027203
21:08:43|0.0027208
21:08:44|0.0027208
21:08:45|0.002721
21:08:46|0.002721
21:08:47|0.0027211
21:08:48|0.0027211
21:08:49|0.0027211
21:08:50|0.0027236
21:08:51|0.0027236
21:08:52|0.0027236
21:08:53|0.0027236
21:08:54|0.0027236
21:08:54|0.0027236
21:08:55|0.0027236
21:08:57|0.0027206
21:08:57|0.0027206
21:08:59|0.0027201
21:09:00|0.0027201
21:09:01|0.0027188
21:09:02|0.0027173
21:09:03|0.0027159
21:09:04|0.0027159
21:09:05|0.0027159
21:09:06|0.0027174
21:09:07|0.0027174
21:09:08|0.0027215
21:09:09|0.0027215
21:09:10|0.0027215
21:09:11|0.0027208
21:09:12|0.0027208
21:09:14|0.002721
21:09:14|0.0027242
21:09:15|0.0027215
21:09:17|0.0027215
21:09:18|0.0027215
21:09:19|0.0027234
21:09:21|0.0027241
21:09:22|0.0027241
21:09:23|0.0027241
21:09:24|0.0027241
21:09:25|0.0027241
21:09:26|0.0027239
21:09:27|0.0027239
21:09:28|0.0027213
21:09:29|0.0027213
21:09:30|0.0027213
21:09:31|0.0027213
21:09:32|0.0027236
21:09:33|0.0027236
21:09:34|0.0027236
21:09:35|0.0027236
21:09:36|0.0027236
21:09:37|0.002723
21:09:38|0.002723
21:09:39|0.002723
21:09:40|0.002723
21:09:41|0.002723
21:09:42|0.002723
21:09:43|0.002723
21:09:44|0.002723
21:09:45|0.0027213
21:09:47|0.0027201
21:09:48|0.0027201
21:09:48|0.0027201
21:09:49|0.0027201
21:09:51|0.0027201
21:09:52|0.0027201
21:09:53|0.0027234
21:09:54|0.0027234
21:09:55|0.0027234
21:09:56|0.0027234
21:09:57|0.0027234
21:09:58|0.0027232
21:09:59|0.0027232
21:10:00|0.0027234
21:10:01|0.0027234
21:10:01|0.0027234
21:10:03|0.0027234
21:10:04|0.0027234
21:10:05|0.0027234
21:10:06|0.0027195
21:10:07|0.0027195
21:10:08|0.0027218
21:10:09|0.0027218
21:10:10|0.0027218
21:10:11|0.0027218
21:10:12|0.0027218
21:10:13|0.0027218
21:10:14|0.0027218
21:10:14|0.0027236
21:10:16|0.0027236
21:10:17|0.0027236
21:10:18|0.0027232
21:10:20|0.0027205
21:10:21|0.0027205
21:10:22|0.0027205
21:10:23|0.0027205
21:10:24|0.0027205
21:10:25|0.0027229
21:10:26|0.0027229
21:10:27|0.0027229
21:10:28|0.0027231
21:10:29|0.0027231
21:10:30|0.0027231
21:10:31|0.0027231
21:10:32|0.0027231
21:10:33|0.0027231
21:10:34|0.002723
21:10:35|0.0027231
21:10:36|0.0027231
21:10:37|0.0027231
21:10:38|0.0027231
21:10:39|0.0027231
21:10:40|0.0027231
21:10:41|0.0027231
21:10:42|0.0027231
21:10:43|0.0027231
21:10:44|0.0027231
21:10:45|0.0027235
21:10:46|0.0027235
21:10:47|0.0027235
21:10:49|0.0027235
21:10:49|0.0027213
21:10:50|0.0027225
21:10:51|0.0027203
21:10:52|0.0027201
21:10:53|0.0027177
21:10:54|0.0027191
21:10:55|0.002717
21:10:56|0.002717
21:10:57|0.0027161
21:10:58|0.002717
21:10:59|0.002716
21:11:00|0.002716
21:11:01|0.0027149
21:11:02|0.0027144
21:11:03|0.0027134
21:11:04|0.0027134
21:11:05|0.0027121
21:11:06|0.0027121
21:11:07|0.0027121
21:11:08|0.0027121
21:11:09|0.0027121
21:11:10|0.0027141
21:11:11|0.0027121
21:11:12|0.0027141
21:11:13|0.0027157
21:11:14|0.0027157
21:11:15|0.0027178
21:11:16|0.0027147
21:11:17|0.0027171
21:11:19|0.0027171
21:11:19|0.0027147
21:11:21|0.0027147
21:11:22|0.0027134
21:11:23|0.0027134
21:11:25|0.0027113
21:11:25|0.0027121
21:11:26|0.0027121
21:11:27|0.0027121
21:11:28|0.0027121
21:11:29|0.0027141
21:11:30|0.0027141
21:11:31|0.0027141
21:11:32|0.0027141
21:11:33|0.0027109
21:11:34|0.0027109
21:11:35|0.0027109
21:11:36|0.0027146
21:11:37|0.0027146
21:11:38|0.0027146
21:11:39|0.0027146
21:11:40|0.0027146
21:11:41|0.0027146
21:11:42|0.0027146
21:11:43|0.0027146
21:11:44|0.0027146
21:11:45|0.0027146
21:11:46|0.0027146
21:11:47|0.0027146
21:11:48|0.0027146
21:11:50|0.0027109
21:11:51|0.0027109
21:11:52|0.0027109
21:11:53|0.0027127
21:11:53|0.0027109
21:11:54|0.0027109
21:11:55|0.0027109
21:11:56|0.0027109
21:11:58|0.0027101
21:11:58|0.0027101
21:11:59|0.0027093
21:12:01|0.0027093
21:12:01|0.0027092
21:12:02|0.0027085
21:12:03|0.0027085
21:12:04|0.002707
21:12:05|0.0027069
21:12:06|0.0027073
21:12:08|0.0027073
21:12:09|0.0027087
21:12:10|0.0027087
21:12:11|0.0027087
21:12:11|0.0027087
21:12:12|0.0027087
21:12:14|0.0027087
21:12:15|0.0027087
21:12:16|0.0027061
21:12:17|0.0027061
21:12:18|0.0027061
21:12:19|0.0027061
21:12:20|0.0027061
21:12:22|0.002706
21:12:23|0.002706
21:12:24|0.002706
21:12:25|0.002706
21:12:26|0.002706
21:12:27|0.002706
21:12:28|0.002706
21:12:29|0.0027094
21:12:30|0.0027066
21:12:31|0.0027066
21:12:32|0.0027066
21:12:33|0.0027066
21:12:34|0.0027094
21:12:36|0.0027094
21:12:36|0.0027094
21:12:37|0.0027066
21:12:38|0.0027066
21:12:39|0.0027066
21:12:40|0.0027066
21:12:41|0.0027066
21:12:42|0.0027066
21:12:43|0.0027066
21:12:44|0.0027066
21:12:45|0.0027066
21:12:46|0.0027066
21:12:47|0.0027066
21:12:48|0.0027066
21:12:49|0.0027066
21:12:50|0.0027066
21:12:51|0.0027066
21:12:52|0.0027066
21:12:54|0.0027066
21:12:54|0.0027066
21:12:55|0.0027099
21:12:56|0.0027099
21:12:57|0.002712
21:12:58|0.0027128
21:12:59|0.002716
21:13:00|0.002716
21:13:02|0.002716
21:13:02|0.002716
21:13:03|0.0027116
21:13:04|0.0027116
21:13:06|0.0027116
21:13:06|0.0027116
21:13:08|0.0027107
21:13:08|0.0027093
21:13:10|0.0027089
21:13:10|0.0027089
21:13:12|0.0027099
21:13:12|0.002708
21:13:14|0.0027081
21:13:15|0.0027081
21:13:15|0.0027088
21:13:16|0.0027088
21:13:18|0.0027088
21:13:18|0.0027088
21:13:19|0.0027088
21:13:21|0.0027088
21:13:22|0.0027088
21:13:23|0.0027088
21:13:25|0.0027088
21:13:25|0.0027088
21:13:26|0.0027088
21:13:27|0.0027058
21:13:28|0.0027058
21:13:29|0.0027058
21:13:31|0.0027038
21:13:32|0.0027046
21:13:33|0.0027046
21:13:34|0.0027046
21:13:35|0.0027046
21:13:36|0.0027065
21:13:37|0.0027065
21:13:38|0.0027065
21:13:39|0.002706
21:13:41|0.002706
21:13:42|0.002706
21:13:43|0.0027062
21:13:43|0.002706
21:13:45|0.002706
21:13:46|0.002706
21:13:47|0.002706
21:13:48|0.002706
21:13:49|0.0027053
21:13:50|0.0027053
21:13:51|0.0027053
21:13:52|0.0027053
21:13:53|0.0027053
21:13:54|0.0027053
21:13:55|0.0027053
21:13:56|0.0027053
21:13:57|0.0027053
21:13:57|0.0027053
21:13:59|0.0027053
21:13:59|0.0027053
21:14:01|0.0027053
21:14:02|0.0027053
21:14:03|0.0027041
21:14:04|0.0027075
21:14:05|0.0027075
21:14:06|0.002708
21:14:07|0.002708
21:14:08|0.002708
21:14:10|0.002709
21:14:10|0.002709
21:14:11|0.002708
21:14:12|0.002708
21:14:13|0.002708
21:14:14|0.0027093
21:14:15|0.0027094
21:14:16|0.0027094
21:14:17|0.0027094
21:14:18|0.0027094
21:14:19|0.00271
21:14:20|0.0027069
21:14:22|0.0027094
21:14:23|0.0027095
21:14:24|0.0027095
21:14:26|0.0027069
21:14:26|0.0027069
21:14:27|0.0027069
21:14:28|0.0027069
21:14:29|0.0027069
21:14:31|0.0027069
21:14:32|0.0027069
21:14:33|0.0027069
21:14:34|0.0027069
21:14:34|0.0027069
21:14:36|0.0027069
21:14:37|0.0027069
21:14:38|0.0027069
21:14:39|0.0027064
21:14:40|0.0027064
21:14:41|0.0027064
21:14:42|0.0027064
21:14:43|0.0027064
21:14:44|0.0027064
21:14:44|0.002706
21:14:45|0.0027048
21:14:47|0.0027048
21:14:48|0.0027048
21:14:49|0.0027052
21:14:50|0.0027052
21:14:51|0.0027052
21:14:51|0.0027061
21:14:53|0.0027059
21:14:54|0.0027059
21:14:55|0.0027059
21:14:56|0.0027059
21:14:57|0.0027055
21:14:58|0.0027056
21:14:59|0.0027059
21:15:00|0.0027059
21:15:01|0.0027059
21:15:02|0.0027075
21:15:03|0.002706
21:15:04|0.002706
21:15:05|0.002706
21:15:06|0.0027073
21:15:07|0.0027073
21:15:08|0.0027073
21:15:09|0.002705
21:15:10|0.0027033
21:15:11|0.0027026
21:15:11|0.0027048
21:15:12|0.0027062
21:15:14|0.0027033
21:15:14|0.0027033
21:15:16|0.0027033
21:15:17|0.0027033
21:15:18|0.0027033
21:15:20|0.0027033
21:15:20|0.002704
21:15:21|0.002704
21:15:23|0.002704
21:15:24|0.002704
21:15:25|0.002704
21:15:26|0.002704
21:15:27|0.002704
21:15:28|0.002704
21:15:29|0.002704
21:15:30|0.002704
21:15:31|0.002704
21:15:32|0.0027076
21:15:33|0.0027062
21:15:34|0.0027089
21:15:35|0.00271
21:15:36|0.00271
21:15:37|0.0027107
21:15:39|0.0027107
21:15:39|0.0027124
21:15:40|0.0027128
21:15:41|0.0027142
21:15:42|0.0027148
21:15:43|0.0027156
21:15:44|0.0027161
21:15:45|0.0027161
21:15:46|0.0027161
21:15:47|0.0027161
21:15:48|0.0027161
21:15:49|0.0027161
21:15:50|0.0027161
21:15:52|0.002712
21:15:53|0.0027137
21:15:54|0.0027137
21:15:55|0.002716
21:15:55|0.0027125
21:15:57|0.002712
21:15:57|0.002712
21:15:59|0.002712
21:16:00|0.002712
21:16:00|0.002712
21:16:01|0.002712
21:16:02|0.002712
21:16:04|0.002712
21:16:05|0.002712
21:16:05|0.0027146
21:16:06|0.0027147
21:16:07|0.0027147
21:16:08|0.0027147
21:16:10|0.0027147
21:16:10|0.0027147
21:16:11|0.0027147
21:16:12|0.0027147
21:16:14|0.0027147
21:16:15|0.0027147
21:16:16|0.0027166
21:16:17|0.0027166
21:16:18|0.0027166
21:16:19|0.0027166
21:16:20|0.0027166
21:16:21|0.0027166
21:16:22|0.0027167
21:16:22|0.0027212
21:16:24|0.0027244
21:16:26|0.0027242
21:16:27|0.0027244
21:16:27|0.0027228
21:16:29|0.0027242
21:16:30|0.0027242
21:16:31|0.0027241
21:16:32|0.0027254
21:16:33|0.0027254
21:16:33|0.0027255
21:16:35|0.0027239
21:16:36|0.0027239
21:16:37|0.0027247
21:16:38|0.0027247
21:16:39|0.0027247
21:16:40|0.0027229
21:16:41|0.0027228
21:16:42|0.0027228
21:16:43|0.0027228
21:16:44|0.0027228
21:16:45|0.0027255
21:16:46|0.0027268
21:16:46|0.0027268
21:16:48|0.0027268
21:16:49|0.0027268
21:16:50|0.0027268
21:16:51|0.0027268
21:16:52|0.0027268
21:16:53|0.0027268
21:16:54|0.0027268
21:16:55|0.002728
21:16:56|0.0027307
21:16:57|0.0027324
21:16:58|0.0027294
21:16:59|0.0027294
21:17:00|0.0027294
21:17:00|0.0027294
21:17:02|0.002732
21:17:03|0.002732
21:17:03|0.0027297
21:17:05|0.0027297
21:17:06|0.0027297
21:17:06|0.0027322
21:17:08|0.0027322
21:17:09|0.0027324
21:17:10|0.0027325
21:17:11|0.0027325
21:17:11|0.0027306
21:17:12|0.0027306
21:17:14|0.0027306
21:17:15|0.0027296
21:17:16|0.0027296
21:17:16|0.0027326
21:17:18|0.0027326
21:17:19|0.0027354
21:17:20|0.0027367
21:17:21|0.0027377
21:17:21|0.0027374
21:17:23|0.0027393
21:17:24|0.0027389
21:17:25|0.0027387
21:17:27|0.0027363
21:17:28|0.0027363
21:17:29|0.0027356
21:17:30|0.0027355
21:17:32|0.0027355
21:17:32|0.0027355
21:17:33|0.0027355
21:17:35|0.0027355
21:17:36|0.0027353
21:17:37|0.0027336
21:17:38|0.0027343
21:17:39|0.0027343
21:17:40|0.0027343
21:17:41|0.0027357
21:17:42|0.0027357
21:17:43|0.0027366
21:17:44|0.0027366
21:17:45|0.0027376
21:17:46|0.0027355
21:17:47|0.0027355
21:17:48|0.0027355
21:17:49|0.0027355
21:17:50|0.0027355
21:17:51|0.002737
21:17:52|0.002737
21:17:53|0.002737
21:17:54|0.002737
21:17:55|0.002737
21:17:56|0.002737
21:17:57|0.002737
21:17:57|0.002737
21:17:59|0.002737
21:18:00|0.0027337
21:18:01|0.0027366
21:18:02|0.0027366
21:18:03|0.0027336
21:18:04|0.0027335
21:18:05|0.0027336
21:18:06|0.0027334
21:18:07|0.0027334
21:18:07|0.0027322
21:18:09|0.0027308
21:18:09|0.0027302
21:18:10|0.0027302
21:18:12|0.0027287
21:18:13|0.0027287
21:18:14|0.0027287
21:18:14|0.0027287
21:18:16|0.0027291
21:18:17|0.0027269
21:18:18|0.0027231
21:18:19|0.0027231
21:18:19|0.0027251
21:18:20|0.0027228
21:18:22|0.0027228
21:18:23|0.0027289
21:18:24|0.0027298
21:18:24|0.0027308
21:18:26|0.0027284
21:18:28|0.0027284
21:18:28|0.0027284
21:18:29|0.0027272
21:18:30|0.0027272
21:18:31|0.0027229
21:18:33|0.0027264
21:18:33|0.0027264
21:18:34|0.0027264
21:18:35|0.0027252
21:18:37|0.0027267
21:18:38|0.0027267
21:18:38|0.0027267
21:18:40|0.0027267
21:18:41|0.0027222
21:18:42|0.0027222
21:18:43|0.0027203
21:18:44|0.0027201
21:18:45|0.0027204
21:18:46|0.0027204
21:18:47|0.0027204
21:18:47|0.0027215
21:18:49|0.0027221
21:18:50|0.0027234
21:18:51|0.0027234
21:18:52|0.0027234
21:18:53|0.0027225
21:18:54|0.0027225
21:18:55|0.0027208
21:18:56|0.0027208
21:18:56|0.0027245
21:18:58|0.0027245
21:18:59|0.0027245
21:19:00|0.0027259
21:19:01|0.0027259
21:19:02|0.0027259
21:19:03|0.0027259
21:19:04|0.0027259
21:19:05|0.0027259
21:19:06|0.0027281
21:19:07|0.0027281
21:19:08|0.0027277
21:19:09|0.0027282
21:19:10|0.0027282
21:19:11|0.0027254
21:19:12|0.0027254
21:19:13|0.0027254
21:19:14|0.0027254
21:19:15|0.0027254
21:19:16|0.0027254
21:19:17|0.0027254
21:19:18|0.0027254
21:19:19|0.0027254
21:19:20|0.0027275
21:19:21|0.0027275
21:19:22|0.0027275
21:19:23|0.0027275
21:19:24|0.0027242
21:19:25|0.0027242
21:19:27|0.0027235
21:19:28|0.0027235
21:19:29|0.0027261
21:19:30|0.0027261
21:19:31|0.0027261
21:19:33|0.0027261
21:19:33|0.0027231
21:19:34|0.0027231
21:19:35|0.0027231
21:19:36|0.002723
21:19:38|0.002723
21:19:38|0.0027225
21:19:40|0.002723
21:19:40|0.002723
21:19:42|0.0027215
21:19:43|0.0027206
21:19:44|0.0027194
21:19:45|0.0027165
21:19:46|0.0027128
21:19:47|0.0027167
21:19:48|0.0027134
21:19:49|0.0027133
21:19:50|0.0027133
21:19:51|0.0027133
21:19:52|0.0027133
21:19:52|0.0027133
21:19:54|0.0027133
21:19:55|0.0027133
21:19:56|0.0027132
21:19:56|0.0027141
21:19:58|0.0027141
21:19:59|0.0027132
21:19:59|0.0027148
21:20:00|0.002716
21:20:02|0.002716
21:20:03|0.002716
21:20:04|0.0027134
21:20:04|0.0027134
21:20:06|0.0027134
21:20:06|0.0027134
21:20:08|0.0027134
21:20:09|0.0027169
21:20:10|0.0027169
21:20:11|0.0027169
21:20:12|0.0027169
21:20:13|0.0027169
21:20:14|0.0027169
21:20:15|0.0027169
21:20:16|0.0027145
21:20:17|0.0027145
21:20:18|0.0027145
21:20:19|0.0027145
21:20:20|0.0027145
21:20:21|0.0027169
21:20:22|0.0027169
21:20:23|0.0027169
21:20:24|0.0027169
21:20:25|0.0027169
21:20:26|0.0027169
21:20:27|0.0027166
21:20:29|0.0027166
21:20:30|0.0027166
21:20:31|0.0027166
21:20:32|0.0027166
21:20:34|0.0027166
21:20:35|0.0027166
21:20:36|0.0027166
21:20:37|0.0027166
21:20:38|0.0027166
21:20:39|0.0027152
21:20:40|0.0027151
21:20:41|0.0027151
21:20:42|0.0027151
21:20:43|0.0027151
21:20:44|0.0027151
21:20:45|0.0027151
21:20:46|0.0027151
21:20:47|0.0027151
21:20:48|0.0027164
21:20:49|0.0027164
21:20:50|0.0027164
21:20:51|0.0027173
21:20:52|0.0027173
21:20:53|0.0027164
21:20:54|0.0027164
21:20:55|0.0027164
21:20:56|0.0027164
21:20:57|0.0027164
21:20:58|0.0027164
21:20:59|0.0027134
21:21:00|0.0027134
21:21:01|0.0027134
21:21:02|0.0027145
21:21:03|0.0027129
21:21:04|0.0027129
21:21:05|0.0027129
21:21:06|0.0027129
21:21:07|0.002715
21:21:08|0.002715
21:21:09|0.002715
21:21:10|0.002715
21:21:11|0.002715
21:21:12|0.0027167
21:21:13|0.0027167
21:21:14|0.0027167
21:21:15|0.0027167
21:21:16|0.0027167
21:21:17|0.002714
21:21:18|0.002714
21:21:20|0.002714
21:21:20|0.002714
21:21:21|0.002714
21:21:22|0.0027136
21:21:23|0.0027159
21:21:24|0.0027159
21:21:25|0.0027159
21:21:26|0.0027136
21:21:27|0.0027134
21:21:29|0.0027124
21:21:30|0.0027118
21:21:31|0.0027118
21:21:33|0.0027118
21:21:34|0.0027118
21:21:35|0.0027118
21:21:36|0.0027118
21:21:37|0.0027122
21:21:39|0.0027122
21:21:39|0.0027122
21:21:40|0.0027113
21:21:41|0.0027113
21:21:42|0.0027107
21:21:43|0.0027132
21:21:45|0.0027132
21:21:45|0.0027132
21:21:46|0.0027132
21:21:47|0.0027132
21:21:48|0.0027132
21:21:50|0.0027132
21:21:50|0.0027132
21:21:51|0.0027111
21:21:53|0.0027115
21:21:53|0.0027102
21:21:55|0.0027098
21:21:55|0.0027098
21:21:57|0.0027098
21:21:58|0.0027098
21:21:59|0.0027098
21:21:59|0.0027098
21:22:00|0.0027095
21:22:02|0.0027103
21:22:03|0.0027107
21:22:04|0.002712
21:22:05|0.0027122
21:22:06|0.0027133
21:22:07|0.0027133
21:22:08|0.0027133
21:22:09|0.0027133
21:22:10|0.0027133
21:22:11|0.0027133
21:22:12|0.0027133
21:22:13|0.0027133
21:22:14|0.0027133
21:22:15|0.0027131
21:22:16|0.0027131
21:22:17|0.0027131
21:22:18|0.0027131
21:22:19|0.0027131
21:22:20|0.002713
21:22:21|0.002713
21:22:23|0.002713
21:22:23|0.002713
21:22:24|0.002713
21:22:26|0.002713
21:22:26|0.0027128
21:22:27|0.0027128
21:22:28|0.0027128
21:22:30|0.0027134
21:22:31|0.0027138
21:22:32|0.0027138
21:22:33|0.0027138
21:22:34|0.0027147
21:22:36|0.0027147
21:22:36|0.0027147
21:22:37|0.0027155
21:22:38|0.0027155
21:22:39|0.0027155
21:22:40|0.0027131
21:22:41|0.0027131
21:22:42|0.0027131
21:22:43|0.0027131
21:22:45|0.0027131
21:22:46|0.0027143
21:22:47|0.0027143
21:22:48|0.002715
21:22:48|0.002715
21:22:50|0.0027126
21:22:51|0.0027126
21:22:51|0.002712
21:22:52|0.002712
21:22:53|0.002712
21:22:55|0.002712
21:22:56|0.002712
21:22:57|0.002712
21:22:58|0.002712
21:22:59|0.002712
21:23:00|0.002712
21:23:00|0.0027115
21:23:01|0.0027115
21:23:03|0.0027115
21:23:04|0.0027116
21:23:05|0.0027133
21:23:05|0.0027114
21:23:07|0.0027114
21:23:07|0.0027114
21:23:08|0.0027141
21:23:10|0.0027141
21:23:11|0.0027141
21:23:12|0.0027141
21:23:13|0.0027141
21:23:14|0.0027141
21:23:15|0.0027141
21:23:16|0.0027141
21:23:17|0.0027141
21:23:18|0.0027133
21:23:19|0.0027128
21:23:20|0.0027133
21:23:21|0.0027133
21:23:22|0.0027133
21:23:23|0.0027118
21:23:24|0.0027118
21:23:25|0.0027118
21:23:26|0.0027113
21:23:27|0.0027113
21:23:28|0.00271
21:23:29|0.00271
21:23:30|0.00271
21:23:32|0.0027095
21:23:32|0.0027091
21:23:34|0.0027117
21:23:35|0.0027117
21:23:36|0.0027117
21:23:37|0.0027117
21:23:38|0.0027117
21:23:39|0.0027117
21:23:41|0.0027121
21:23:41|0.0027121
21:23:43|0.0027121
21:23:43|0.0027121
21:23:45|0.0027121
21:23:45|0.0027093
21:23:47|0.0027093
21:23:48|0.0027093
21:23:48|0.0027093
21:23:50|0.0027093
21:23:51|0.0027086
21:23:51|0.0027093
21:23:53|0.002708
21:23:54|0.002708
21:23:54|0.002708
21:23:56|0.002708
21:23:57|0.0027071
21:23:57|0.0027071
21:23:59|0.0027071
21:23:59|0.0027071
21:24:01|0.0027071
21:24:01|0.0027091
21:24:03|0.0027091
21:24:04|0.0027091
21:24:05|0.0027091
21:24:06|0.0027091
21:24:07|0.0027091
21:24:08|0.0027091
21:24:09|0.0027091
21:24:10|0.0027091
21:24:11|0.0027091
21:24:12|0.0027091
21:24:13|0.0027073
21:24:14|0.0027073
21:24:15|0.0027099
21:24:16|0.0027099
21:24:17|0.002711
21:24:18|0.002711
21:24:19|0.002711
21:24:20|0.002711
21:24:21|0.002711
21:24:22|0.002711
21:24:23|0.002711
21:24:24|0.0027109
21:24:25|0.0027109
21:24:26|0.0027115
21:24:27|0.0027134
21:24:28|0.0027134
21:24:29|0.0027134
21:24:30|0.0027134
21:24:31|0.0027135
21:24:33|0.002713
21:24:34|0.002712
21:24:34|0.002712
21:24:35|0.002712
21:24:37|0.002712
21:24:38|0.002712
21:24:39|0.002712
21:24:40|0.0027147
21:24:41|0.0027147
21:24:43|0.0027152
21:24:43|0.0027153
21:24:44|0.002716
21:24:46|0.0027158
21:24:47|0.0027158
21:24:48|0.0027158
21:24:49|0.0027158
21:24:50|0.0027158
21:24:51|0.0027138
21:24:52|0.0027138
21:24:53|0.0027138
21:24:54|0.0027138
21:24:55|0.002716
21:24:56|0.0027136
21:24:57|0.0027136
21:24:58|0.0027136
21:24:58|0.0027136
21:25:00|0.0027136
21:25:00|0.0027136
21:25:02|0.0027136
21:25:02|0.0027136
21:25:04|0.0027136
21:25:04|0.0027136
21:25:06|0.0027136
21:25:07|0.0027167
21:25:08|0.0027167
21:25:09|0.0027177
21:25:10|0.0027177
21:25:11|0.0027177
21:25:12|0.0027177
21:25:13|0.0027184
21:25:14|0.0027184
21:25:15|0.002719
21:25:17|0.0027194
21:25:17|0.0027183
21:25:18|0.0027183
21:25:20|0.0027183
21:25:21|0.0027183
21:25:22|0.0027186
21:25:23|0.0027195
21:25:24|0.0027195
21:25:25|0.0027194
21:25:26|0.0027194
21:25:27|0.0027194
21:25:28|0.002718
21:25:28|0.002718
21:25:30|0.002718
21:25:31|0.002718
21:25:32|0.002718
21:25:33|0.002718
21:25:34|0.002718
21:25:36|0.0027161
21:25:36|0.0027161
21:25:37|0.0027161
21:25:39|0.0027161
21:25:40|0.0027161
21:25:40|0.0027142
21:25:42|0.0027135
21:25:42|0.0027135
21:25:44|0.0027135
21:25:45|0.0027135
21:25:46|0.0027135
21:25:47|0.0027135
21:25:48|0.0027135
21:25:49|0.0027135
21:25:50|0.0027135
21:25:51|0.0027135
21:25:51|0.0027135
21:25:53|0.0027135
21:25:54|0.0027135
21:25:55|0.0027135
21:25:56|0.0027135
21:25:57|0.0027135
21:25:58|0.0027135
21:25:59|0.0027139
21:26:00|0.0027139
21:26:01|0.0027139
21:26:02|0.0027139
21:26:03|0.0027139
21:26:04|0.0027139
21:26:05|0.0027153
21:26:07|0.0027153
21:26:07|0.0027153
21:26:08|0.0027153
21:26:09|0.002716
21:26:10|0.002716
21:26:11|0.0027159
21:26:12|0.0027159
21:26:13|0.0027159
21:26:14|0.0027159
21:26:15|0.0027159
21:26:16|0.0027142
21:26:17|0.0027134
21:26:18|0.0027134
21:26:19|0.0027123
21:26:20|0.0027123
21:26:21|0.0027123
21:26:22|0.0027123
21:26:24|0.0027116
21:26:24|0.0027116
21:26:26|0.0027116
21:26:26|0.0027116
21:26:28|0.0027116
21:26:28|0.0027116
21:26:29|0.0027116
21:26:30|0.0027116
21:26:31|0.0027127
21:26:32|0.0027127
21:26:34|0.0027127
21:26:35|0.0027127
21:26:36|0.0027127
21:26:37|0.002715
21:26:38|0.002715
21:26:39|0.002715
21:26:40|0.002715
21:26:41|0.002715
21:26:42|0.002715
21:26:43|0.002715
21:26:44|0.002715
21:26:45|0.002715
21:26:46|0.002715
21:26:47|0.002715
21:26:49|0.002715
21:26:49|0.002715
21:26:51|0.002715
21:26:52|0.002715
21:26:53|0.002715
21:26:54|0.002715
21:26:54|0.002715
21:26:55|0.002715
21:26:57|0.002715
21:26:58|0.002715
21:26:59|0.002715
21:27:00|0.002712
21:27:01|0.0027107
21:27:02|0.0027076
21:27:03|0.0027076
21:27:04|0.0027076
21:27:05|0.002707
21:27:06|0.002707
21:27:07|0.002707
21:27:08|0.002707
21:27:08|0.002707
21:27:09|0.0027089
21:27:11|0.0027089
21:27:12|0.0027122
21:27:13|0.0027122
21:27:14|0.0027122
21:27:15|0.0027122
21:27:16|0.0027093
21:27:17|0.0027093
21:27:17|0.0027093
21:27:19|0.0027093
21:27:19|0.0027097
21:27:21|0.0027097
21:27:22|0.0027097
21:27:22|0.0027107
21:27:24|0.0027107
21:27:25|0.0027107
21:27:26|0.0027107
21:27:27|0.0027128
21:27:28|0.0027128
21:27:29|0.0027128
21:27:29|0.0027128
21:27:30|0.0027128
21:27:32|0.0027106
21:27:32|0.0027119
21:27:34|0.0027119
21:27:35|0.0027119
21:27:37|0.0027119
21:27:38|0.0027119
21:27:39|0.0027119
21:27:40|0.0027119
21:27:41|0.0027119
21:27:42|0.0027119
21:27:43|0.0027119
21:27:44|0.0027099
21:27:46|0.0027093
21:27:46|0.0027093
21:27:47|0.002708
21:27:48|0.002708
21:27:49|0.0027079
21:27:50|0.0027078
21:27:51|0.0027066
21:27:52|0.0027066
21:27:53|0.0027073
21:27:54|0.0027067
21:27:55|0.0027067
21:27:56|0.002706
21:27:57|0.002706
21:27:58|0.0027065
21:27:59|0.0027065
21:28:00|0.0027065
21:28:01|0.0027065
21:28:02|0.0027065
21:28:03|0.0027065
21:28:04|0.0027065
21:28:05|0.002709
21:28:06|0.002709
21:28:07|0.002709
21:28:08|0.002709
21:28:09|0.002709
21:28:10|0.002709
21:28:11|0.002709
21:28:12|0.002709
21:28:13|0.002709
21:28:14|0.002709
21:28:15|0.002709
21:28:16|0.0027101
21:28:18|0.002708
21:28:18|0.002708
21:28:19|0.002708
21:28:21|0.002708
21:28:21|0.0027101
21:28:23|0.0027101
21:28:23|0.0027101
21:28:24|0.0027101
21:28:25|0.0027101
21:28:26|0.0027101
21:28:27|0.0027101
21:28:28|0.0027101
21:28:29|0.00271
21:28:30|0.00271
21:28:31|0.00271
21:28:32|0.00271
21:28:34|0.00271
21:28:35|0.00271
21:28:36|0.00271
21:28:37|0.00271
21:28:39|0.0027101
21:28:40|0.0027101
21:28:40|0.0027101
21:28:42|0.0027101
21:28:43|0.0027081
21:28:43|0.0027081
21:28:45|0.0027081
21:28:46|0.0027066
21:28:46|0.0027066
21:28:48|0.0027066
21:28:49|0.0027066
21:28:50|0.0027066
21:28:51|0.0027066
21:28:52|0.0027066
21:28:53|0.0027066
21:28:54|0.0027066
21:28:55|0.0027066
21:28:56|0.0027066
21:28:58|0.0027066
21:28:58|0.0027066
21:28:59|0.0027126
21:29:00|0.0027166
21:29:02|0.0027121
21:29:03|0.0027121
21:29:04|0.0027121
21:29:04|0.002712
21:29:05|0.002712
21:29:06|0.0027107
21:29:08|0.0027107
21:29:09|0.0027107
21:29:09|0.0027107
21:29:11|0.0027107
21:29:11|0.0027107
21:29:13|0.0027107
21:29:13|0.0027123
21:29:14|0.0027123
21:29:15|0.0027137
21:29:16|0.0027137
21:29:17|0.0027102
21:29:19|0.0027125
21:29:19|0.0027125
21:29:20|0.0027125
21:29:21|0.0027125
21:29:22|0.0027125
21:29:23|0.0027125
21:29:25|0.0027125
21:29:25|0.0027102
21:29:26|0.0027102
21:29:27|0.0027102
21:29:29|0.0027102
21:29:29|0.0027102
21:29:30|0.0027102
21:29:32|0.0027094
21:29:33|0.0027094
21:29:33|0.0027094
21:29:35|0.0027082
21:29:36|0.0027075
21:29:37|0.0027092
21:29:38|0.0027092
21:29:39|0.0027066
21:29:40|0.0027066
21:29:41|0.0027076
21:29:42|0.0027076
21:29:43|0.0027076
21:29:44|0.0027073
21:29:45|0.0027073
21:29:46|0.0027075
21:29:47|0.0027075
21:29:48|0.0027074
21:29:49|0.0027074
21:29:50|0.0027074
21:29:51|0.0027072
21:29:52|0.0027049
21:29:53|0.0027049
21:29:54|0.0027049
21:29:55|0.0027049
21:29:56|0.0027049
21:29:57|0.0027068
21:29:58|0.0027046
21:29:59|0.0027046
21:30:00|0.0027046
21:30:01|0.0027046
21:30:02|0.0027046
21:30:03|0.0027027
21:30:04|0.002701
21:30:05|0.002701
21:30:06|0.002701
21:30:07|0.002701
21:30:08|0.002701
21:30:09|0.002701
21:30:10|0.002701
21:30:11|0.002701
21:30:12|0.002701
21:30:13|0.002701
21:30:14|0.0027001
21:30:15|0.0027001
21:30:16|0.0027001
21:30:17|0.0026999
21:30:18|0.0026999
21:30:19|0.002699
21:30:20|0.0026988
21:30:21|0.0026988
21:30:22|0.0026982
21:30:23|0.0026993
21:30:24|0.0027014
21:30:25|0.0027031
21:30:26|0.0027028
21:30:27|0.0027028
21:30:28|0.0027029
21:30:29|0.0027029
21:30:30|0.0026992
21:30:31|0.0026992
21:30:32|0.0026992
21:30:33|0.0027023
21:30:34|0.0027024
21:30:35|0.0027024
21:30:36|0.0027024
21:30:37|0.0027024
21:30:39|0.0027017
21:30:40|0.0027017
21:30:41|0.0027017
21:30:42|0.0027017
21:30:43|0.0027017
21:30:45|0.0027017
21:30:45|0.0027017
21:30:46|0.0027017
21:30:47|0.0027017
21:30:48|0.0027007
21:30:49|0.0027013
21:30:51|0.0026985
21:30:51|0.0026972
21:30:53|0.0026967
21:30:54|0.0026975
21:30:55|0.0026975
21:30:56|0.0026975
21:30:57|0.0026985
21:30:58|0.0026985
21:30:59|0.0026985
21:31:00|0.0026985
21:31:01|0.0026985
21:31:02|0.0027004
21:31:03|0.0027012
21:31:04|0.0027012
21:31:05|0.0026989
21:31:06|0.0026989
21:31:07|0.0027019
21:31:08|0.0027019
21:31:09|0.0027023
21:31:10|0.0027037
21:31:11|0.0027037
21:31:12|0.0027051
21:31:13|0.0027052
21:31:14|0.0027052
21:31:15|0.0027052
21:31:16|0.0027066
21:31:17|0.0027066
21:31:19|0.0027066
21:31:19|0.0027066
21:31:20|0.0027205
21:31:21|0.0027212
21:31:22|0.002718
21:31:23|0.002719
21:31:24|0.0027166
21:31:25|0.0027149
21:31:26|0.0027147
21:31:27|0.0027155
21:31:28|0.0027154
21:31:29|0.0027154
21:31:30|0.0027154
21:31:32|0.0027155
21:31:33|0.0027129
21:31:33|0.0027129
21:31:34|0.0027127
21:31:35|0.002714
21:31:36|0.0027129
21:31:38|0.0027129
21:31:39|0.0027164
21:31:40|0.0027168
21:31:42|0.0027174
21:31:42|0.0027169
21:31:44|0.0027185
21:31:45|0.0027185
21:31:45|0.0027173
21:31:46|0.0027188
21:31:48|0.0027188
21:31:48|0.0027188
21:31:50|0.0027188
21:31:50|0.0027188
21:31:52|0.0027188
21:31:53|0.0027188
21:31:53|0.0027188
21:31:55|0.0027188
21:31:55|0.0027165
21:31:56|0.0027165
21:31:58|0.0027165
21:31:58|0.0027165
21:32:00|0.0027165
21:32:00|0.0027165
21:32:02|0.0027176
21:32:02|0.0027176
21:32:03|0.0027176
21:32:05|0.0027176
21:32:05|0.0027176
21:32:06|0.0027178
21:32:08|0.0027165
21:32:08|0.0027151
21:32:09|0.0027151
21:32:10|0.0027151
21:32:12|0.0027151
21:32:13|0.0027151
21:32:14|0.0027151
21:32:15|0.0027151
21:32:15|0.0027151
21:32:16|0.0027151
21:32:18|0.0027151
21:32:19|0.0027199
21:32:20|0.0027169
21:32:20|0.0027169
21:32:22|0.0027169
21:32:23|0.0027169
21:32:23|0.0027169
21:32:24|0.0027169
21:32:26|0.0027169
21:32:27|0.0027169
21:32:28|0.0027169
21:32:28|0.0027169
21:32:29|0.0027169
21:32:30|0.0027169
21:32:32|0.0027169
21:32:32|0.0027169
21:32:33|0.0027169
21:32:35|0.0027169
21:32:35|0.0027169
21:32:36|0.0027169
21:32:37|0.0027197
21:32:38|0.0027197
21:32:40|0.0027186
21:32:41|0.0027141
21:32:43|0.0027141
21:32:44|0.0027141
21:32:45|0.0027141
21:32:46|0.0027143
21:32:47|0.0027143
21:32:48|0.002716
21:32:49|0.002716
21:32:50|0.0027163
21:32:51|0.0027163
21:32:52|0.0027163
21:32:54|0.0027163
21:32:54|0.0027163
21:32:55|0.0027132
21:32:56|0.0027132
21:32:57|0.0027132
21:32:58|0.0027132
21:32:59|0.0027134
21:33:00|0.0027134
21:33:01|0.0027134
21:33:02|0.0027134
21:33:03|0.0027134
21:33:04|0.002712
21:33:05|0.002712
21:33:06|0.0027116
21:33:07|0.0027116
21:33:08|0.0027116
21:33:10|0.0027116
21:33:10|0.0027136
21:33:12|0.0027136
21:33:12|0.0027136
21:33:14|0.0027136
21:33:14|0.0027136
21:33:16|0.0027133
21:33:16|0.0027133
21:33:17|0.0027133
21:33:18|0.0027133
21:33:19|0.0027136
21:33:20|0.0027136
21:33:22|0.0027136
21:33:22|0.0027136
21:33:23|0.0027136
21:33:24|0.0027136
21:33:25|0.0027136
21:33:27|0.0027119
21:33:27|0.0027136
21:33:28|0.0027147
21:33:29|0.0027161
21:33:30|0.0027168
21:33:31|0.0027168
21:33:32|0.0027168
21:33:33|0.0027168
21:33:34|0.0027168
21:33:35|0.0027168
21:33:37|0.0027168
21:33:37|0.0027168
21:33:38|0.0027168
21:33:39|0.0027168
21:33:41|0.0027152
21:33:42|0.0027152
21:33:43|0.0027152
21:33:45|0.0027152
21:33:46|0.0027157
21:33:47|0.0027157
21:33:48|0.0027157
21:33:49|0.0027157
21:33:50|0.0027157
21:33:51|0.0027157
21:33:52|0.0027157
21:33:53|0.0027177
21:33:54|0.0027177
21:33:55|0.0027177
21:33:56|0.0027177
21:33:57|0.002717
21:33:57|0.002717
21:33:59|0.002717
21:34:00|0.002717
21:34:01|0.002717
21:34:02|0.002717
21:34:03|0.002717
21:34:04|0.0027178
21:34:06|0.0027178
21:34:06|0.0027178
21:34:08|0.0027178
21:34:09|0.0027178
21:34:09|0.0027178
21:34:11|0.0027178
21:34:12|0.0027178
21:34:13|0.0027178
21:34:13|0.0027178
21:34:14|0.0027184
21:34:15|0.0027184
21:34:17|0.0027184
21:34:17|0.0027184
21:34:18|0.0027184
21:34:19|0.0027184
21:34:20|0.0027184
21:34:21|0.0027184
21:34:22|0.0027184
21:34:23|0.0027187
21:34:24|0.0027187
21:34:26|0.0027191
21:34:26|0.0027202
21:34:28|0.0027202
21:34:29|0.0027215
21:34:30|0.0027215
21:34:30|0.0027234
21:34:32|0.0027247
21:34:32|0.0027255
21:34:34|0.0027241
21:34:35|0.0027241
21:34:36|0.0027225
21:34:37|0.0027225
21:34:37|0.0027212
21:34:39|0.0027206
21:34:40|0.0027208
21:34:41|0.0027208
21:34:42|0.0027201
21:34:43|0.0027201
21:34:44|0.0027201
21:34:45|0.0027215
21:34:46|0.0027215
21:34:47|0.0027215
21:34:48|0.0027215
21:34:49|0.0027215
21:34:51|0.0027215
21:34:51|0.0027215
21:34:52|0.0027215
21:34:53|0.0027215
21:34:54|0.0027215
21:34:55|0.0027215
21:34:56|0.0027215
21:34:57|0.0027215
21:34:58|0.0027189
21:34:59|0.0027189
21:35:00|0.002721
21:35:01|0.002721
21:35:02|0.002721
21:35:04|0.002721
21:35:05|0.002721
21:35:06|0.002721
21:35:07|0.002721
21:35:08|0.002721
21:35:09|0.0027219
21:35:10|0.0027223
21:35:11|0.0027223
21:35:12|0.0027222
21:35:14|0.0027222
21:35:14|0.0027222
21:35:15|0.0027222
21:35:16|0.0027188
21:35:17|0.0027188
21:35:18|0.0027211
21:35:20|0.0027212
21:35:21|0.0027212
21:35:22|0.0027212
21:35:24|0.0027192
21:35:24|0.0027192
21:35:26|0.0027192
21:35:26|0.0027192
21:35:28|0.0027192
21:35:29|0.0027192
21:35:30|0.002721
21:35:32|0.0027214
21:35:33|0.0027214
21:35:33|0.0027214
21:35:35|0.0027214
21:35:35|0.0027214
21:35:36|0.0027214
21:35:37|0.0027215
21:35:40|0.0027215
21:35:40|0.0027215
21:35:42|0.0027215
21:35:43|0.0027215
21:35:45|0.0027228
21:35:45|0.002724
21:35:46|0.002724
21:35:48|0.002724
21:35:49|0.002724
21:35:49|0.002724
21:35:51|0.002724
21:35:52|0.002724
21:35:52|0.002724
21:35:53|0.002724
21:35:54|0.0027234
21:35:55|0.0027234
21:35:57|0.0027234
21:35:58|0.0027234
21:35:59|0.0027234
21:36:00|0.0027234
21:36:00|0.0027219
21:36:02|0.0027201
21:36:03|0.0027188
21:36:04|0.0027188
21:36:05|0.0027174
21:36:06|0.0027174
21:36:07|0.0027147
21:36:08|0.0027157
21:36:09|0.0027157
21:36:10|0.0027174
21:36:12|0.0027174
21:36:13|0.0027171
21:36:13|0.0027171
21:36:14|0.0027127
21:36:16|0.0027127
21:36:17|0.0027144
21:36:18|0.0027156
21:36:19|0.0027111
21:36:20|0.0027107
21:36:22|0.0027107
21:36:22|0.0027128
21:36:24|0.0027128
21:36:24|0.0027128
21:36:26|0.0027128
21:36:27|0.0027138
21:36:28|0.0027138
21:36:30|0.0027138
21:36:31|0.0027134
21:36:32|0.0027131
21:36:33|0.0027131
21:36:34|0.0027131
21:36:36|0.0027131
21:36:37|0.0027131
21:36:38|0.0027131
21:36:39|0.0027131
21:36:40|0.0027131
21:36:41|0.0027131
21:36:42|0.0027131
21:36:43|0.0027133
21:36:45|0.002711
21:36:46|0.0027154
21:36:47|0.0027166
21:36:47|0.0027166
21:36:48|0.0027166
21:36:50|0.0027142
21:36:50|0.0027142
21:36:52|0.0027142
21:36:52|0.0027142
21:36:53|0.0027142
21:36:55|0.0027142
21:36:56|0.0027142
21:36:57|0.0027142
21:36:57|0.0027142
21:36:58|0.0027142
21:36:59|0.0027142
21:37:00|0.0027142
21:37:01|0.0027142
21:37:02|0.0027135
21:37:03|0.0027134
21:37:04|0.0027121
21:37:05|0.002712
21:37:06|0.002712
21:37:08|0.002712
21:37:10|0.002712
21:37:10|0.002712
21:37:11|0.002712
21:37:12|0.002712
21:37:13|0.0027132
21:37:14|0.0027132
21:37:16|0.0027136
21:37:16|0.0027136
21:37:17|0.0027136
21:37:18|0.0027136
21:37:20|0.0027136
21:37:20|0.0027136
21:37:21|0.0027136
21:37:22|0.0027136
21:37:23|0.0027135
21:37:25|0.0027135
21:37:25|0.0027135
21:37:27|0.0027147
21:37:27|0.0027155
21:37:28|0.0027155
21:37:29|0.0027161
21:37:30|0.0027161
21:37:31|0.0027161
21:37:33|0.0027161
21:37:33|0.0027161
21:37:35|0.0027161
21:37:35|0.0027183
21:37:36|0.0027183
21:37:37|0.0027183
21:37:39|0.0027183
21:37:39|0.0027184
21:37:40|0.0027199
21:37:42|0.00272
21:37:43|0.00272
21:37:43|0.0027201
21:37:44|0.0027212
21:37:46|0.0027212
21:37:47|0.0027212
21:37:48|0.0027212
21:37:49|0.0027212
21:37:50|0.0027212
21:37:51|0.0027174
21:37:52|0.0027174
21:37:53|0.0027174
21:37:54|0.0027174
21:37:55|0.0027174
21:37:56|0.0027174
21:37:57|0.0027174
21:37:58|0.0027174
21:37:59|0.0027174
21:38:00|0.0027174
21:38:01|0.0027174
21:38:03|0.0027197
21:38:03|0.0027197
21:38:04|0.0027197
21:38:05|0.0027197
21:38:06|0.0027197
21:38:07|0.0027197
21:38:08|0.0027197
21:38:09|0.0027197
21:38:11|0.0027197
21:38:11|0.0027197
21:38:13|0.0027197
21:38:13|0.0027197
21:38:15|0.0027186
21:38:16|0.0027186
21:38:17|0.0027186
21:38:18|0.0027199
21:38:19|0.0027199
21:38:19|0.0027199
21:38:20|0.0027199
21:38:22|0.0027199
21:38:23|0.0027199
21:38:24|0.0027199
21:38:25|0.0027199
21:38:26|0.0027199
21:38:27|0.0027199
21:38:28|0.0027199
21:38:29|0.0027199
21:38:30|0.0027199
21:38:32|0.0027197
21:38:33|0.00272
21:38:34|0.00272
21:38:34|0.00272
21:38:36|0.0027148
21:38:37|0.0027148
21:38:37|0.0027148
21:38:39|0.0027148
21:38:40|0.0027169
21:38:41|0.0027169
21:38:42|0.0027167
21:38:43|0.0027147
21:38:43|0.002716
21:38:45|0.002716
21:38:45|0.0027161
21:38:47|0.0027161
21:38:48|0.0027161
21:38:49|0.0027161
21:38:51|0.0027159
21:38:51|0.0027159
21:38:52|0.0027159
21:38:53|0.0027159
21:38:54|0.0027159
21:38:55|0.0027161
21:38:56|0.0027161
21:38:57|0.0027161
21:38:58|0.0027189
21:38:59|0.0027189
21:39:00|0.0027189
21:39:01|0.0027195
21:39:02|0.0027195
21:39:03|0.0027195
21:39:04|0.0027195
21:39:05|0.0027195
21:39:06|0.0027161
21:39:07|0.0027143
21:39:08|0.0027143
21:39:09|0.002712
21:39:10|0.002712
21:39:11|0.002712
21:39:12|0.0027114
21:39:13|0.0027114
21:39:14|0.0027093
21:39:15|0.0027075
21:39:16|0.0027075
21:39:17|0.0027107
21:39:18|0.0027115
21:39:19|0.0027121
21:39:20|0.0027143
21:39:21|0.0027121
21:39:22|0.0027121
21:39:23|0.0027135
21:39:24|0.0027135
21:39:25|0.0027135
21:39:26|0.0027135
21:39:27|0.0027126
21:39:29|0.0027095
21:39:30|0.0027095
21:39:32|0.0027095
21:39:33|0.0027095
21:39:34|0.0027132
21:39:35|0.0027132
21:39:36|0.0027132
21:39:37|0.0027132
21:39:39|0.0027132
21:39:39|0.0027132
21:39:41|0.0027132
21:39:41|0.0027132
21:39:43|0.0027142
21:39:44|0.0027155
21:39:44|0.0027155
21:39:46|0.0027161
21:39:47|0.0027174
21:39:48|0.002715
21:39:49|0.002715
21:39:50|0.002715
21:39:52|0.002715
21:39:52|0.002715
21:39:53|0.002715
21:39:54|0.002715
21:39:55|0.0027189
21:39:56|0.0027189
21:39:57|0.0027189
21:39:58|0.0027189
21:39:59|0.0027161
21:40:00|0.0027161
21:40:01|0.0027171
21:40:02|0.0027147
21:40:04|0.0027148
21:40:04|0.0027148
21:40:06|0.0027148
21:40:07|0.0027148
21:40:08|0.0027148
21:40:09|0.0027148
21:40:10|0.0027148
21:40:11|0.0027148
21:40:12|0.0027174
21:40:13|0.0027188
21:40:14|0.0027188
21:40:15|0.0027188
21:40:16|0.0027185
21:40:17|0.0027185
21:40:18|0.0027184
21:40:19|0.0027184
21:40:20|0.0027184
21:40:21|0.0027184
21:40:22|0.0027184
21:40:23|0.0027184
21:40:24|0.0027184
21:40:25|0.002717
21:40:26|0.002717
21:40:27|0.0027185
21:40:28|0.0027185
21:40:29|0.0027188
21:40:30|0.0027188
21:40:31|0.0027188
21:40:32|0.0027171
21:40:34|0.0027197
21:40:34|0.0027197
21:40:36|0.0027197
21:40:37|0.0027197
21:40:37|0.0027197
21:40:39|0.0027197
21:40:40|0.002717
21:40:41|0.002717
21:40:43|0.0027171
21:40:44|0.0027171
21:40:45|0.0027171
21:40:46|0.0027171
21:40:47|0.0027171
21:40:49|0.0027171
21:40:49|0.0027171
21:40:51|0.0027176
21:40:52|0.0027165
21:40:53|0.0027165
21:40:53|0.0027192
21:40:54|0.0027192
21:40:55|0.0027192
21:40:57|0.0027192
21:40:57|0.0027192
21:40:58|0.0027199
21:41:00|0.0027146
21:41:00|0.0027146
21:41:01|0.0027146
21:41:03|0.0027146
21:41:04|0.0027146
21:41:06|0.0027146
21:41:06|0.0027146
21:41:07|0.0027154
21:41:08|0.0027154
21:41:09|0.0027154
21:41:10|0.0027154
21:41:11|0.0027154
21:41:13|0.0027154
21:41:14|0.0027162
21:41:15|0.0027162
21:41:16|0.0027162
21:41:17|0.0027162
21:41:18|0.0027162
21:41:18|0.0027162
21:41:20|0.0027162
21:41:21|0.0027134
21:41:22|0.0027134
21:41:23|0.0027134
21:41:24|0.0027134
21:41:25|0.0027134
21:41:25|0.002712
21:41:27|0.002712
21:41:28|0.002712
21:41:29|0.002712
21:41:30|0.002712
21:41:32|0.002712
21:41:33|0.002712
21:41:33|0.0027147
21:41:35|0.0027166
21:41:36|0.0027166
21:41:38|0.0027149
21:41:39|0.0027149
21:41:40|0.0027145
21:41:40|0.0027175
21:41:42|0.002715
21:41:43|0.0027145
21:41:45|0.0027145
21:41:45|0.0027145
21:41:47|0.0027145
21:41:48|0.0027145
21:41:48|0.0027145
21:41:50|0.0027145
21:41:51|0.0027145
21:41:51|0.0027145
21:41:53|0.0027145
21:41:54|0.0027152
21:41:54|0.0027134
21:41:56|0.0027134
21:41:56|0.0027134
21:41:58|0.0027134
21:41:59|0.0027134
21:42:00|0.0027155
21:42:01|0.0027155
21:42:02|0.0027155
21:42:03|0.0027155
21:42:05|0.0027147
21:42:05|0.0027147
21:42:06|0.0027147
21:42:07|0.0027161
21:42:08|0.0027172
21:42:10|0.0027172
21:42:10|0.0027172
21:42:12|0.0027172
21:42:13|0.0027172
21:42:13|0.0027169
21:42:15|0.002716
21:42:15|0.002716
21:42:17|0.002716
21:42:17|0.002716
21:42:18|0.0027166
21:42:19|0.0027166
21:42:21|0.0027166
21:42:22|0.0027154
21:42:22|0.0027154
21:42:24|0.002716
21:42:25|0.002716
21:42:25|0.002716
21:42:26|0.002716
21:42:27|0.002716
21:42:29|0.002716
21:42:30|0.002717
21:42:31|0.0027172
21:42:33|0.0027172
21:42:34|0.0027172
21:42:34|0.0027172
21:42:35|0.0027174
21:42:36|0.0027184
21:42:38|0.0027184
21:42:38|0.0027184
21:42:40|0.0027184
21:42:40|0.0027184
21:42:41|0.0027184
21:42:42|0.0027184
21:42:43|0.0027184
21:42:44|0.0027187
21:42:46|0.0027187
21:42:46|0.0027187
21:42:48|0.0027187
21:42:49|0.0027187
21:42:50|0.0027148
21:42:50|0.0027148
21:42:51|0.0027148
21:42:54|0.0027187
21:42:54|0.0027187
21:42:55|0.0027187
21:42:56|0.0027187
21:42:57|0.0027187
21:42:58|0.0027187
21:42:59|0.0027187
21:43:00|0.0027187
21:43:02|0.0027188
21:43:02|0.0027188
21:43:03|0.0027164
21:43:05|0.0027193
21:43:05|0.0027193
21:43:06|0.0027193
21:43:08|0.0027193
21:43:08|0.0027193
21:43:10|0.0027193
21:43:11|0.0027191
21:43:12|0.0027191
21:43:13|0.0027191
21:43:14|0.0027191
21:43:14|0.0027191
21:43:16|0.0027191
21:43:17|0.0027192
21:43:18|0.0027192
21:43:19|0.0027192
21:43:20|0.0027192
21:43:21|0.0027192
21:43:22|0.0027192
21:43:23|0.0027192
21:43:24|0.0027192
21:43:25|0.0027192
21:43:26|0.0027193
21:43:26|0.0027206
21:43:27|0.0027206
21:43:29|0.0027206
21:43:30|0.0027206
21:43:30|0.0027206
21:43:33|0.0027206
21:43:33|0.0027206
21:43:35|0.0027206
21:43:36|0.0027206
21:43:37|0.0027206
21:43:37|0.0027178
21:43:39|0.0027178
21:43:39|0.0027178
21:43:41|0.0027178
21:43:41|0.0027178
21:43:43|0.0027178
21:43:44|0.0027174
21:43:45|0.0027182
21:43:46|0.0027182
21:43:47|0.0027182
21:43:48|0.0027182
21:43:49|0.0027182
21:43:50|0.0027182
21:43:51|0.0027182
21:43:52|0.0027182
21:43:53|0.002718
21:43:54|0.002718
21:43:55|0.0027154
21:43:57|0.0027154
21:43:57|0.0027154
21:43:58|0.0027154
21:43:59|0.0027154
21:44:00|0.0027154
21:44:01|0.0027179
21:44:02|0.0027179
21:44:03|0.0027179
21:44:04|0.0027179
21:44:05|0.0027179
21:44:07|0.0027179
21:44:08|0.0027179
21:44:09|0.0027179
21:44:09|0.0027179
21:44:10|0.0027179
21:44:12|0.0027179
21:44:13|0.0027179
21:44:14|0.0027179
21:44:15|0.0027179
21:44:16|0.0027179
21:44:17|0.0027179
21:44:17|0.0027179
21:44:19|0.0027179
21:44:20|0.0027188
21:44:21|0.0027188
21:44:22|0.0027188
21:44:23|0.0027188
21:44:24|0.0027188
21:44:25|0.0027196
21:44:26|0.0027196
21:44:27|0.0027196
21:44:28|0.0027196
21:44:29|0.0027196
21:44:29|0.0027196
21:44:31|0.0027196
21:44:32|0.0027196
21:44:33|0.0027196
21:44:35|0.0027196
21:44:36|0.0027196
21:44:37|0.0027196
21:44:38|0.0027196
21:44:39|0.0027196
21:44:40|0.0027196
21:44:41|0.0027193
21:44:42|0.0027193
21:44:44|0.0027193
21:44:45|0.0027193
21:44:45|0.0027193
21:44:47|0.002715
21:44:48|0.002715
21:44:49|0.002715
21:44:50|0.002715
21:44:51|0.002715
21:44:52|0.002716
21:44:53|0.002716
21:44:54|0.002716
21:44:55|0.002716
21:44:56|0.0027191
21:44:57|0.0027191
21:44:58|0.0027191
21:44:59|0.0027191
21:45:00|0.0027191
21:45:01|0.0027191
21:45:02|0.0027191
21:45:03|0.0027191
21:45:05|0.0027191
21:45:05|0.0027196
21:45:06|0.0027196
21:45:07|0.0027196
21:45:08|0.0027196
21:45:09|0.0027196
21:45:10|0.0027196
21:45:11|0.0027196
21:45:13|0.0027196
21:45:13|0.0027196
21:45:15|0.0027196
21:45:16|0.0027196
21:45:17|0.0027196
21:45:18|0.0027145
21:45:19|0.0027187
21:45:20|0.0027187
21:45:21|0.0027187
21:45:22|0.0027187
21:45:23|0.002715
21:45:24|0.0027172
21:45:25|0.0027172
21:45:26|0.0027172
21:45:27|0.0027145
21:45:28|0.0027133
21:45:29|0.0027133
21:45:30|0.0027158
21:45:31|0.0027158
21:45:32|0.0027158
21:45:34|0.0027158
21:45:34|0.0027129
21:45:36|0.0027129
21:45:37|0.0027129
21:45:38|0.0027129
21:45:39|0.0027129
21:45:40|0.0027125
21:45:41|0.0027151
21:45:42|0.0027151
21:45:43|0.0027151
21:45:44|0.0027125
21:45:45|0.0027125
21:45:46|0.0027125
21:45:47|0.0027125
21:45:48|0.0027121
21:45:50|0.0027121
21:45:50|0.0027121
21:45:51|0.0027121
21:45:53|0.0027146
21:45:53|0.0027146
21:45:55|0.0027146
21:45:56|0.0027146
21:45:57|0.0027142
21:45:58|0.0027143
21:45:59|0.0027162
21:46:00|0.0027162
21:46:01|0.0027162
21:46:02|0.0027162
21:46:04|0.0027134
21:46:04|0.0027134
21:46:05|0.0027156
21:46:06|0.0027156
21:46:07|0.0027156
21:46:08|0.0027138
21:46:09|0.0027139
21:46:11|0.0027122
21:46:12|0.0027122
21:46:13|0.0027122
21:46:14|0.0027143
21:46:15|0.0027143
21:46:16|0.0027143
21:46:17|0.0027143
21:46:18|0.0027143
21:46:19|0.0027141
21:46:20|0.0027141
21:46:21|0.0027141
21:46:22|0.0027141
21:46:23|0.0027149
21:46:24|0.0027122
21:46:25|0.0027122
21:46:26|0.0027122
21:46:27|0.0027141
21:46:29|0.0027141
21:46:29|0.0027141
21:46:31|0.0027141
21:46:31|0.0027141
21:46:33|0.002712
21:46:34|0.002712
21:46:35|0.0027134
21:46:36|0.0027134
21:46:38|0.0027133
21:46:38|0.0027133
21:46:39|0.0027133
21:46:41|0.0027142
21:46:41|0.0027142
21:46:43|0.0027142
21:46:43|0.0027142
21:46:45|0.0027113
21:46:45|0.0027113
21:46:47|0.0027113
21:46:48|0.0027113
21:46:48|0.0027113
21:46:50|0.0027106
21:46:51|0.0027106
21:46:52|0.0027106
21:46:53|0.0027106
21:46:54|0.0027106
21:46:56|0.0027106
21:46:57|0.0027106
21:46:58|0.0027106
21:46:58|0.0027133
21:47:00|0.0027133
21:47:00|0.0027133
21:47:02|0.002714
21:47:03|0.0027139
21:47:04|0.0027139
21:47:05|0.0027139
21:47:06|0.0027142
21:47:07|0.0027142
21:47:08|0.0027142
21:47:09|0.0027145
21:47:10|0.0027145
21:47:11|0.0027145
21:47:13|0.0027145
21:47:14|0.0027145
21:47:15|0.0027145
21:47:15|0.0027145
21:47:17|0.0027107
21:47:18|0.0027107
21:47:19|0.0027102
21:47:20|0.00271
21:47:21|0.0027061
21:47:22|0.0027061
21:47:23|0.0027071
21:47:24|0.0027067
21:47:25|0.0027066
21:47:26|0.0027066
21:47:27|0.0027066
21:47:29|0.0027066
21:47:30|0.0027066
21:47:31|0.0027066
21:47:31|0.0027066
21:47:33|0.0027066
21:47:34|0.0027066
21:47:35|0.0027066
21:47:36|0.0027066
21:47:37|0.0027078
21:47:38|0.002705
21:47:39|0.002705
21:47:40|0.0027073
21:47:41|0.0027073
21:47:42|0.0027073
21:47:43|0.0027073
21:47:44|0.0027073
21:47:45|0.0027073
21:47:46|0.0027073
21:47:47|0.0027073
21:47:48|0.0027073
21:47:49|0.0027073
21:47:50|0.0027073
21:47:51|0.0027078
21:47:52|0.0027078
21:47:53|0.0027078
21:47:54|0.0027078
21:47:55|0.0027078
21:47:56|0.0027078
21:47:57|0.0027078
21:47:59|0.0027078
21:47:59|0.0027078
21:48:00|0.0027078
21:48:01|0.0027078
21:48:03|0.002708
21:48:04|0.002708
21:48:05|0.002708
21:48:05|0.0027093
21:48:07|0.0027093
21:48:08|0.0027093
21:48:09|0.0027093
21:48:10|0.0027093
21:48:11|0.0027093
21:48:12|0.0027093
21:48:13|0.0027093
21:48:15|0.0027093
21:48:15|0.0027093
21:48:16|0.0027093
21:48:18|0.0027105
21:48:19|0.0027105
21:48:19|0.0027105
21:48:21|0.0027115
21:48:22|0.0027115
21:48:22|0.0027116
21:48:23|0.0027102
21:48:24|0.0027102
21:48:26|0.0027068
21:48:27|0.0027068
21:48:28|0.0027067
21:48:28|0.0027067
21:48:29|0.0027067
21:48:30|0.0027067
21:48:32|0.002709
21:48:32|0.002709
21:48:33|0.002709
21:48:34|0.002709
21:48:35|0.002709
21:48:37|0.002709
21:48:39|0.0027116
21:48:39|0.0027116
21:48:41|0.0027115
21:48:41|0.0027115
21:48:42|0.0027115
21:48:44|0.0027106
21:48:45|0.0027087
21:48:45|0.0027087
21:48:46|0.0027087
21:48:48|0.0027118
21:48:49|0.0027118
21:48:50|0.0027119
21:48:51|0.0027119
21:48:52|0.0027119
21:48:53|0.0027119
21:48:54|0.0027119
21:48:55|0.0027119
21:48:56|0.0027119
21:48:57|0.0027119
21:48:58|0.0027119
21:48:59|0.0027119
21:49:00|0.0027119
21:49:01|0.0027119
21:49:02|0.0027119
21:49:03|0.0027119
21:49:04|0.0027119
21:49:06|0.0027117
21:49:06|0.0027119
21:49:07|0.0027119
21:49:09|0.0027119
21:49:09|0.0027119
21:49:11|0.0027119
21:49:12|0.0027119
21:49:13|0.0027119
21:49:14|0.002712
21:49:14|0.0027129
21:49:15|0.0027129
21:49:17|0.0027162
21:49:18|0.0027169
21:49:19|0.0027146
21:49:21|0.0027146
21:49:21|0.0027146
21:49:22|0.0027146
21:49:23|0.0027146
21:49:25|0.0027146
21:49:25|0.0027146
21:49:26|0.0027146
21:49:28|0.0027134
21:49:28|0.0027134
21:49:30|0.002713
21:49:30|0.002713
21:49:31|0.002713
21:49:32|0.0027125
21:49:34|0.0027125
21:49:35|0.0027142
21:49:36|0.0027147
21:49:37|0.0027112
21:49:38|0.0027136
21:49:39|0.0027136
21:49:40|0.0027137
21:49:41|0.002714
21:49:42|0.002714
21:49:42|0.002714
21:49:44|0.002714
21:49:45|0.0027107
21:49:46|0.0027107
21:49:47|0.0027107
21:49:48|0.0027102
21:49:49|0.0027129
21:49:50|0.0027129
21:49:51|0.0027129
21:49:52|0.0027129
21:49:53|0.0027129
21:49:54|0.0027129
21:49:55|0.0027129
21:49:56|0.0027129
21:49:57|0.0027129
21:49:58|0.0027129
21:49:59|0.0027129
21:50:01|0.0027129
21:50:02|0.0027129
21:50:03|0.0027129
21:50:04|0.0027129
21:50:04|0.0027129
21:50:06|0.0027129
21:50:07|0.0027129
21:50:08|0.0027129
21:50:09|0.0027129
21:50:09|0.0027129
21:50:11|0.0027124
21:50:12|0.0027124
21:50:13|0.0027124
21:50:14|0.0027124
21:50:15|0.0027124
21:50:16|0.0027124
21:50:17|0.0027131
21:50:18|0.0027131
21:50:19|0.0027129
21:50:20|0.0027129
21:50:21|0.0027131
21:50:21|0.0027106
21:50:23|0.0027106
21:50:24|0.0027129
21:50:25|0.0027113
21:50:26|0.002714
21:50:27|0.0027147
21:50:28|0.0027147
21:50:29|0.0027147
21:50:30|0.0027158
21:50:31|0.0027158
21:50:32|0.0027158
21:50:33|0.0027158
21:50:34|0.0027158
21:50:34|0.0027158
21:50:36|0.0027158
21:50:37|0.0027158
21:50:38|0.0027158
21:50:40|0.0027157
21:50:40|0.0027157
21:50:41|0.0027157
21:50:43|0.0027157
21:50:44|0.0027134
21:50:45|0.0027134
21:50:47|0.0027134
21:50:48|0.0027134
21:50:49|0.0027134
21:50:49|0.0027134
21:50:50|0.0027096
21:50:52|0.0027096
21:50:52|0.0027096
21:50:54|0.0027096
21:50:55|0.0027096
21:50:55|0.0027105
21:50:57|0.0027105
21:50:57|0.0027105
21:50:58|0.0027105
21:51:00|0.0027105
21:51:01|0.0027127
21:51:02|0.00271
21:51:03|0.0027104
21:51:04|0.0027104
21:51:05|0.0027094
21:51:07|0.0027089
21:51:08|0.002709
21:51:08|0.0027066
21:51:10|0.0027066
21:51:10|0.0027066
21:51:11|0.0027092
21:51:13|0.0027092
21:51:13|0.0027092
21:51:14|0.0027092
21:51:15|0.0027093
21:51:17|0.0027093
21:51:18|0.0027093
21:51:19|0.0027093
21:51:20|0.0027093
21:51:21|0.0027091
21:51:22|0.0027091
21:51:23|0.0027091
21:51:24|0.0027093
21:51:25|0.0027093
21:51:26|0.0027101
21:51:27|0.0027101
21:51:28|0.0027101
21:51:29|0.0027101
21:51:31|0.0027101
21:51:31|0.0027091
21:51:32|0.0027091
21:51:33|0.0027091
21:51:34|0.0027091
21:51:35|0.0027091
21:51:36|0.0027105
21:51:37|0.0027105
21:51:39|0.0027105
21:51:40|0.0027108
21:51:41|0.0027108
21:51:43|0.0027108
21:51:44|0.0027108
21:51:45|0.0027108
21:51:46|0.0027108
21:51:47|0.0027108
21:51:49|0.0027108
21:51:49|0.0027108
21:51:50|0.0027108
21:51:51|0.0027108
21:51:52|0.002712
21:51:53|0.002712
21:51:54|0.002712
21:51:55|0.0027134
21:51:56|0.0027128
21:51:57|0.0027135
21:51:58|0.0027135
21:51:59|0.0027135
21:52:00|0.0027135
21:52:01|0.0027144
21:52:02|0.0027144
21:52:03|0.0027135
21:52:04|0.0027144
21:52:05|0.0027144
21:52:07|0.0027144
21:52:08|0.0027144
21:52:09|0.0027144
21:52:10|0.0027144
21:52:11|0.0027144
21:52:12|0.0027144
21:52:12|0.0027144
21:52:14|0.002714
21:52:15|0.002714
21:52:15|0.002714
21:52:17|0.002714
21:52:18|0.002714
21:52:19|0.002714
21:52:20|0.002714
21:52:21|0.002714
21:52:22|0.0027139
21:52:22|0.0027139
21:52:24|0.0027139
21:52:25|0.0027137
21:52:26|0.0027137
21:52:27|0.0027137
21:52:28|0.0027137
21:52:29|0.0027137
21:52:30|0.0027093
21:52:31|0.0027093
21:52:32|0.0027093
21:52:33|0.0027093
21:52:35|0.0027093
21:52:35|0.0027093
21:52:36|0.0027104
21:52:37|0.0027104
21:52:38|0.0027126
21:52:39|0.0027126
21:52:40|0.0027126
21:52:42|0.0027126
21:52:42|0.0027126
21:52:43|0.0027126
21:52:44|0.0027126
21:52:45|0.0027126
21:52:47|0.0027126
21:52:47|0.0027126
21:52:49|0.0027125
21:52:49|0.0027125
21:52:50|0.0027125
21:52:51|0.0027125
21:52:53|0.0027125
21:52:53|0.0027125
21:52:54|0.0027125
21:52:56|0.0027117
21:52:57|0.0027132
21:52:58|0.0027132
21:52:59|0.0027132
21:53:00|0.0027132
21:53:00|0.0027132
21:53:02|0.0027132
21:53:03|0.0027132
21:53:05|0.0027132
21:53:06|0.002713
21:53:07|0.002713
21:53:08|0.002713
21:53:09|0.002713
21:53:10|0.002713
21:53:11|0.002713
21:53:12|0.0027122
21:53:14|0.0027122
21:53:15|0.0027122
21:53:15|0.0027122
21:53:17|0.0027117
21:53:18|0.0027117
21:53:18|0.0027117
21:53:19|0.0027117
21:53:21|0.0027117
21:53:22|0.0027117
21:53:23|0.0027117
21:53:24|0.0027117
21:53:25|0.0027117
21:53:26|0.0027117
21:53:27|0.0027117
21:53:28|0.0027117
21:53:29|0.0027093
21:53:30|0.0027093
21:53:31|0.0027093
21:53:32|0.0027093
21:53:33|0.0027107
21:53:34|0.0027107
21:53:35|0.0027107
21:53:36|0.0027107
21:53:37|0.0027115
21:53:38|0.0027102
21:53:39|0.0027102
21:53:40|0.0027102
21:53:42|0.0027102
21:53:43|0.0027102
21:53:44|0.002708
21:53:45|0.0027078
21:53:46|0.0027078
21:53:47|0.0027106
21:53:49|0.0027106
21:53:49|0.0027106
21:53:50|0.0027106
21:53:52|0.0027106
21:53:53|0.0027106
21:53:53|0.0027106
21:53:55|0.0027105
21:53:55|0.0027105
21:53:56|0.0027105
21:53:58|0.0027105
21:53:59|0.0027105
21:54:00|0.0027105
21:54:01|0.0027078
21:54:02|0.0027078
21:54:03|0.0027078
21:54:04|0.0027078
21:54:06|0.0027078
21:54:07|0.0027078
21:54:08|0.002708
21:54:08|0.002708
21:54:09|0.0027073
21:54:11|0.0027063
21:54:12|0.0027087
21:54:13|0.0027087
21:54:14|0.0027087
21:54:15|0.0027087
21:54:16|0.0027087
21:54:17|0.0027055
21:54:18|0.0027055
21:54:19|0.0027055
21:54:20|0.002704
21:54:21|0.0027054
21:54:22|0.0027054
21:54:23|0.0027054
21:54:25|0.0027054
21:54:25|0.0027054
21:54:26|0.0027054
21:54:27|0.0027054
21:54:28|0.0027054
21:54:29|0.0027072
21:54:30|0.0027071
21:54:31|0.0027072
21:54:32|0.0027098
21:54:33|0.0027088
21:54:34|0.0027088
21:54:35|0.0027098
21:54:36|0.0027106
21:54:37|0.0027107
21:54:38|0.0027107
21:54:39|0.0027107
21:54:40|0.0027134
21:54:41|0.0027146
21:54:42|0.0027133
21:54:43|0.0027133
21:54:44|0.0027141
21:54:45|0.0027141
21:54:46|0.0027141
21:54:47|0.0027147
21:54:48|0.0027147
21:54:49|0.002715
21:54:50|0.002715
21:54:51|0.0027126
21:54:52|0.002712
21:54:53|0.0027106
21:54:54|0.0027105
21:54:55|0.0027125
21:54:57|0.0027125
21:54:58|0.0027133
21:54:59|0.0027107
21:55:00|0.0027128
21:55:01|0.0027131
21:55:02|0.0027131
21:55:03|0.0027131
21:55:04|0.0027135
21:55:05|0.0027135
21:55:06|0.0027135
21:55:07|0.0027135
21:55:09|0.0027135
21:55:10|0.0027145
21:55:11|0.0027097
21:55:12|0.0027097
21:55:13|0.0027132
21:55:14|0.0027132
21:55:15|0.0027113
21:55:16|0.0027146
21:55:16|0.0027146
21:55:18|0.0027146
21:55:18|0.0027146
21:55:19|0.0027146
21:55:21|0.0027138
21:55:22|0.0027138
21:55:23|0.0027138
21:55:24|0.0027138
21:55:25|0.0027102
21:55:26|0.0027138
21:55:27|0.0027107
21:55:28|0.0027107
21:55:29|0.0027107
21:55:30|0.002708
21:55:31|0.002708
21:55:32|0.002708
21:55:33|0.002708
21:55:34|0.002708
21:55:35|0.002708
21:55:36|0.002708
21:55:37|0.0027106
21:55:38|0.0027106
21:55:39|0.0027106
21:55:40|0.0027109
21:55:41|0.0027081
21:55:42|0.0027108
21:55:43|0.0027089
21:55:44|0.002708
21:55:45|0.002707
21:55:46|0.002707
21:55:47|0.002707
21:55:48|0.002707
21:55:49|0.002707
21:55:50|0.002707
21:55:51|0.002707
21:55:52|0.002707
21:55:53|0.0027093
21:55:54|0.0027054
21:55:55|0.0027094
21:55:56|0.0027094
21:55:58|0.0027094
21:55:58|0.002708
21:56:00|0.0027095
21:56:01|0.0027095
21:56:02|0.0027095
21:56:03|0.0027095
21:56:04|0.0027095
21:56:06|0.0027095
21:56:07|0.0027057
21:56:08|0.0027057
21:56:09|0.0027093
21:56:10|0.0027093
21:56:11|0.0027094
21:56:12|0.0027094
21:56:13|0.0027094
21:56:14|0.0027094
21:56:15|0.0027067
21:56:16|0.0027067
21:56:17|0.0027067
21:56:18|0.0027067
21:56:19|0.0027067
21:56:20|0.0027067
21:56:21|0.0027067
21:56:22|0.0027067
21:56:23|0.0027067
21:56:24|0.0027042
21:56:25|0.0027042
21:56:26|0.0027042
21:56:27|0.0027076
21:56:28|0.0027076
21:56:29|0.0027076
21:56:30|0.0027066
21:56:31|0.0027053
21:56:32|0.0027053
21:56:33|0.0027068
21:56:34|0.0027068
21:56:35|0.0027067
21:56:36|0.0027061
21:56:37|0.0027073
21:56:38|0.0027051
21:56:39|0.0027049
21:56:40|0.0027042
21:56:41|0.0027042
21:56:42|0.0027042
21:56:43|0.002707
21:56:44|0.002707
21:56:45|0.002707
21:56:46|0.002708
21:56:47|0.0027078
21:56:48|0.0027079
21:56:49|0.0027079
21:56:50|0.0027079
21:56:51|0.0027079
21:56:52|0.0027079
21:56:53|0.0027079
21:56:54|0.0027079
21:56:55|0.0027079
21:56:56|0.0027079
21:56:57|0.0027079
21:56:58|0.0027079
21:57:00|0.0027079
21:57:01|0.0027079
21:57:02|0.002704
21:57:03|0.002704
21:57:05|0.002704
21:57:05|0.002704
21:57:06|0.0027091
21:57:07|0.0027091
21:57:08|0.0027093
21:57:09|0.0027093
21:57:11|0.0027105
21:57:12|0.0027105
21:57:12|0.0027105
21:57:14|0.0027105
21:57:15|0.0027105
21:57:16|0.0027105
21:57:17|0.0027117
21:57:17|0.0027128
21:57:19|0.0027152
21:57:19|0.0027166
21:57:21|0.0027169
21:57:22|0.0027175
21:57:23|0.002721
21:57:24|0.0027187
21:57:25|0.002719
21:57:26|0.0027184
21:57:27|0.0027201
21:57:28|0.002724
21:57:28|0.0027208
21:57:30|0.0027243
21:57:31|0.0027243
21:57:32|0.0027216
21:57:33|0.0027216
21:57:34|0.0027201
21:57:35|0.0027145
21:57:36|0.0027171
21:57:37|0.0027156
21:57:38|0.0027156
21:57:39|0.0027218
21:57:40|0.0027218
21:57:41|0.0027218
21:57:42|0.0027174
21:57:43|0.0027188
21:57:44|0.0027188
21:57:45|0.0027201
21:57:46|0.0027201
21:57:47|0.0027201
21:57:48|0.0027201
21:57:49|0.0027201
21:57:50|0.0027201
21:57:52|0.0027201
21:57:52|0.0027201
21:57:53|0.0027214
21:57:54|0.0027216
21:57:55|0.0027216
21:57:56|0.0027188
21:57:57|0.0027188
21:57:59|0.0027174
21:58:00|0.0027153
21:58:01|0.0027153
21:58:03|0.0027153
21:58:03|0.0027153
21:58:04|0.002718
21:58:06|0.002718
21:58:07|0.002718
21:58:08|0.002718
21:58:09|0.0027147
21:58:10|0.0027144
21:58:11|0.0027144
21:58:11|0.0027146
21:58:13|0.0027132
21:58:14|0.0027124
21:58:15|0.0027124
21:58:16|0.0027091
21:58:17|0.0027091
21:58:18|0.002712
21:58:19|0.002712
21:58:20|0.002712
21:58:21|0.0027126
21:58:22|0.0027149
21:58:23|0.0027174
21:58:24|0.0027183
21:58:25|0.0027201
21:58:26|0.0027201
21:58:27|0.0027201
21:58:28|0.0027201
21:58:29|0.0027201
21:58:30|0.0027201
21:58:31|0.0027201
21:58:32|0.0027201
21:58:34|0.0027201
21:58:34|0.0027201
21:58:35|0.0027201
21:58:37|0.0027159
21:58:38|0.0027207
21:58:39|0.0027153
21:58:40|0.0027174
21:58:40|0.0027174
21:58:42|0.0027174
21:58:43|0.0027174
21:58:44|0.0027174
21:58:45|0.0027174
21:58:45|0.0027174
21:58:47|0.0027174
21:58:48|0.0027184
21:58:49|0.0027147
21:58:50|0.0027147
21:58:50|0.0027146
21:58:52|0.0027185
21:58:53|0.0027185
21:58:54|0.0027185
21:58:55|0.0027185
21:58:56|0.0027185
21:58:57|0.0027185
21:58:58|0.0027185
21:58:59|0.0027135
21:59:01|0.0027146
21:59:02|0.0027146
21:59:03|0.0027146
21:59:04|0.0027146
21:59:05|0.0027186
21:59:06|0.0027147
21:59:07|0.0027147
21:59:08|0.0027147
21:59:09|0.0027169
21:59:10|0.0027134
21:59:11|0.0027134
21:59:12|0.0027134
21:59:13|0.0027121
21:59:14|0.0027129
21:59:15|0.0027129
21:59:16|0.002712
21:59:17|0.0027146
21:59:19|0.0027154
21:59:19|0.0027173
21:59:20|0.0027173
21:59:22|0.0027173
21:59:23|0.0027173
21:59:24|0.0027134
21:59:24|0.0027134
21:59:26|0.0027134
21:59:27|0.0027134
21:59:28|0.0027134
21:59:28|0.0027134
21:59:29|0.0027134
21:59:31|0.0027126
21:59:31|0.0027126
21:59:33|0.0027126
21:59:33|0.0027119
21:59:34|0.0027107
21:59:36|0.0027107
21:59:37|0.0027107
21:59:37|0.0027107
21:59:39|0.0027107
21:59:40|0.0027107
21:59:41|0.0027164
21:59:42|0.0027164
21:59:42|0.0027134
21:59:44|0.002712
21:59:45|0.002712
21:59:46|0.0027143
21:59:47|0.0027143
21:59:48|0.0027143
21:59:48|0.0027143
21:59:49|0.0027143
21:59:51|0.0027143
21:59:51|0.0027142
21:59:53|0.0027142
21:59:53|0.0027142
21:59:55|0.0027102
21:59:56|0.0027124
21:59:57|0.0027093
21:59:58|0.0027093
21:59:59|0.0027093
22:00:00|0.0027093
22:00:01|0.0027093
22:00:01|0.0027093
22:00:03|0.0027093
22:00:04|0.0027119
22:00:05|0.0027119
22:00:06|0.0027071
22:00:06|0.0027099
22:00:08|0.0027099
22:00:09|0.0027107
22:00:10|0.002708
22:00:11|0.002708
22:00:12|0.0027066
22:00:13|0.0027063
22:00:14|0.0027063
22:00:15|0.0027063
22:00:16|0.0027048
22:00:17|0.0027042
22:00:18|0.0027042
22:00:19|0.0027072
22:00:20|0.0027072
22:00:22|0.0027145
22:00:22|0.0027145
22:00:23|0.0027107
22:00:25|0.0027079
22:00:25|0.002713
22:00:26|0.002713
22:00:27|0.0027129
22:00:28|0.0027129
22:00:29|0.0027129
22:00:30|0.0027129
22:00:32|0.0027129
22:00:32|0.0027129
22:00:33|0.0027129
22:00:35|0.0027101
22:00:36|0.0027101
22:00:36|0.0027101
22:00:37|0.002712
22:00:38|0.002712
22:00:39|0.002712
22:00:40|0.002712
22:00:41|0.002712
22:00:42|0.0027119
22:00:43|0.0027119
22:00:44|0.0027119
22:00:45|0.0027119
22:00:46|0.0027119
22:00:47|0.0027119
22:00:48|0.0027122
22:00:50|0.0027101
22:00:51|0.00271
22:00:51|0.00271
22:00:53|0.0027093
22:00:53|0.0027093
22:00:55|0.0027093
22:00:55|0.0027093
22:00:57|0.0027084
22:00:57|0.0027084
22:00:58|0.0027084
22:00:59|0.002708
22:01:00|0.0027084
22:01:02|0.0027084
22:01:03|0.0027084
22:01:04|0.00271
22:01:05|0.00271
22:01:07|0.00271
22:01:08|0.00271
22:01:09|0.0027107
22:01:10|0.0027118
22:01:11|0.0027118
22:01:12|0.0027118
22:01:13|0.0027118
22:01:14|0.0027118
22:01:15|0.0027118
22:01:16|0.0027118
22:01:17|0.0027118
22:01:18|0.0027118
22:01:19|0.0027119
22:01:20|0.0027119
22:01:20|0.0027119
22:01:21|0.0027119
22:01:23|0.0027119
22:01:23|0.0027119
22:01:25|0.0027119
22:01:26|0.002709
22:01:27|0.002709
22:01:28|0.002709
22:01:29|0.002709
22:01:30|0.002709
22:01:31|0.0027106
22:01:32|0.0027106
22:01:33|0.0027106
22:01:34|0.0027106
22:01:35|0.0027106
22:01:36|0.0027106
22:01:37|0.0027106
22:01:38|0.0027106
22:01:39|0.0027106
22:01:40|0.0027106
22:01:41|0.0027106
22:01:42|0.0027106
22:01:43|0.0027106
22:01:44|0.0027106
22:01:45|0.0027106
22:01:46|0.0027106
22:01:47|0.0027103
22:01:48|0.0027103
22:01:49|0.0027103
22:01:50|0.0027103
22:01:51|0.0027103
22:01:52|0.0027085
22:01:53|0.0027085
22:01:54|0.0027122
22:01:55|0.0027122
22:01:56|0.0027134
22:01:57|0.0027139
22:01:59|0.0027147
22:01:59|0.0027147
22:02:01|0.0027147
22:02:01|0.0027147
22:02:03|0.0027148
22:02:05|0.0027161
22:02:05|0.0027161
22:02:06|0.0027161
22:02:08|0.0027141
22:02:09|0.0027148
22:02:09|0.0027148
22:02:11|0.0027148
22:02:11|0.0027127
22:02:12|0.0027127
22:02:13|0.0027154
22:02:15|0.0027154
22:02:15|0.0027154
22:02:17|0.002713
22:02:18|0.002713
22:02:19|0.002713
22:02:20|0.002713
22:02:21|0.0027147
22:02:22|0.0027147
22:02:22|0.0027147
22:02:24|0.0027142
22:02:24|0.0027142
22:02:26|0.0027134
22:02:27|0.0027134
22:02:28|0.0027134
22:02:28|0.0027134
22:02:30|0.0027134
22:02:31|0.0027134
22:02:32|0.0027134
22:02:33|0.0027134
22:02:34|0.0027134
22:02:35|0.0027134
22:02:36|0.0027134
22:02:37|0.0027134
22:02:37|0.0027134
22:02:38|0.0027134
22:02:39|0.0027134
22:02:41|0.0027152
22:02:42|0.002714
22:02:43|0.002714
22:02:44|0.002714
22:02:45|0.002714
22:02:45|0.002714
22:02:47|0.002714
22:02:48|0.002714
22:02:49|0.0027161
22:02:50|0.0027167
22:02:51|0.0027178
22:02:52|0.0027178
22:02:53|0.0027178
22:02:54|0.0027178
22:02:55|0.0027178
22:02:56|0.0027178
22:02:56|0.0027178
22:02:57|0.0027178
22:02:59|0.0027178
22:03:00|0.0027178
22:03:01|0.0027178
22:03:02|0.0027178
22:03:03|0.0027178
22:03:04|0.0027178
22:03:06|0.0027178
22:03:07|0.0027185
22:03:08|0.0027185
22:03:09|0.002716
22:03:09|0.002716
22:03:11|0.0027147
22:03:12|0.0027147
22:03:13|0.0027147
22:03:14|0.0027134
22:03:15|0.0027134
22:03:16|0.0027134
22:03:17|0.0027135
22:03:18|0.0027122
22:03:19|0.0027146
22:03:19|0.0027146
22:03:21|0.0027146
22:03:22|0.0027146
22:03:23|0.0027146
22:03:24|0.0027145
22:03:25|0.0027145
22:03:26|0.0027161
22:03:27|0.0027173
22:03:28|0.0027155
22:03:28|0.0027171
22:03:30|0.0027171
22:03:31|0.0027171
22:03:32|0.0027171
22:03:33|0.0027171
22:03:34|0.0027171
22:03:35|0.0027171
22:03:35|0.0027171
22:03:37|0.0027171
22:03:38|0.0027171
22:03:39|0.0027171
22:03:40|0.0027171
22:03:41|0.0027171
22:03:42|0.0027171
22:03:43|0.0027188
22:03:44|0.0027188
22:03:45|0.0027188
22:03:46|0.0027188
22:03:47|0.0027208
22:03:48|0.0027208
22:03:49|0.0027189
22:03:49|0.0027189
22:03:51|0.0027193
22:03:52|0.0027193
22:03:53|0.0027179
22:03:54|0.0027179
22:03:55|0.0027179
22:03:56|0.0027179
22:03:56|0.0027179
22:03:58|0.0027179
22:03:59|0.0027179
22:04:00|0.0027179
22:04:00|0.0027205
22:04:02|0.0027205
22:04:03|0.0027205
22:04:04|0.0027174
22:04:05|0.0027177
22:04:07|0.0027177
22:04:08|0.0027159
22:04:09|0.0027159
22:04:10|0.0027159
22:04:10|0.0027159
22:04:12|0.002716
22:04:13|0.002716
22:04:14|0.0027147
22:04:15|0.0027147
22:04:16|0.0027164
22:04:18|0.0027167
22:04:18|0.0027168
22:04:19|0.0027169
22:04:20|0.0027169
22:04:21|0.0027169
22:04:22|0.0027169
22:04:23|0.0027169
22:04:24|0.0027169
22:04:25|0.0027169
22:04:26|0.0027169
22:04:27|0.0027169
22:04:28|0.0027169
22:04:29|0.0027169
22:04:30|0.0027169
22:04:31|0.0027169
22:04:32|0.0027169
22:04:33|0.0027169
22:04:34|0.0027169
22:04:35|0.0027169
22:04:36|0.0027169
22:04:37|0.0027169
22:04:38|0.0027169
22:04:39|0.0027169
22:04:40|0.0027169
22:04:41|0.0027169
22:04:42|0.0027172
22:04:43|0.0027172
22:04:44|0.0027172
22:04:45|0.0027172
22:04:46|0.0027172
22:04:47|0.0027172
22:04:49|0.0027172
22:04:49|0.0027172
22:04:50|0.0027172
22:04:51|0.0027172
22:04:53|0.0027172
22:04:53|0.0027172
22:04:55|0.0027185
22:04:55|0.0027185
22:04:57|0.0027185
22:04:57|0.0027185
22:04:59|0.0027185
22:04:59|0.0027185
22:05:00|0.0027185
22:05:01|0.0027185
22:05:02|0.0027188
22:05:04|0.0027188
22:05:04|0.0027188
22:05:06|0.0027188
22:05:07|0.0027204
22:05:08|0.0027204
22:05:09|0.0027204
22:05:10|0.0027231
22:05:12|0.0027238
22:05:12|0.0027238
22:05:13|0.0027238
22:05:14|0.0027238
22:05:16|0.0027238
22:05:17|0.0027238
22:05:18|0.0027238
22:05:19|0.0027238
22:05:20|0.0027232
22:05:21|0.0027232
22:05:21|0.0027232
22:05:23|0.0027232
22:05:24|0.0027232
22:05:25|0.0027232
22:05:27|0.0027232
22:05:27|0.0027232
22:05:28|0.0027232
22:05:29|0.0027232
22:05:30|0.0027232
22:05:31|0.0027232
22:05:32|0.0027232
22:05:33|0.0027203
22:05:34|0.0027203
22:05:35|0.0027203
22:05:36|0.0027203
22:05:37|0.0027203
22:05:38|0.0027203
22:05:39|0.0027203
22:05:40|0.0027203
22:05:41|0.0027203
22:05:42|0.0027201
22:05:43|0.0027201
22:05:44|0.0027201
22:05:45|0.0027194
22:05:46|0.0027194
22:05:47|0.0027194
22:05:48|0.0027194
22:05:49|0.0027194
22:05:50|0.0027217
22:05:51|0.0027217
22:05:52|0.0027217
22:05:53|0.0027217
22:05:54|0.0027227
22:05:55|0.0027227
22:05:56|0.0027202
22:05:57|0.0027234
22:05:58|0.0027233
22:05:59|0.0027233
22:06:01|0.002723
22:06:01|0.002723
22:06:02|0.002723
22:06:03|0.002723
22:06:04|0.002723
22:06:05|0.002724
22:06:07|0.002724
22:06:08|0.0027216
22:06:09|0.0027216
22:06:10|0.0027216
22:06:12|0.0027216
22:06:12|0.0027216
22:06:13|0.0027216
22:06:15|0.0027216
22:06:16|0.0027216
22:06:17|0.0027216
22:06:18|0.0027259
22:06:19|0.0027259
22:06:20|0.0027259
22:06:21|0.0027259
22:06:22|0.0027256
22:06:23|0.0027256
22:06:24|0.0027256
22:06:25|0.0027256
22:06:26|0.0027256
22:06:27|0.0027256
22:06:28|0.0027254
22:06:29|0.0027254
22:06:30|0.002723
22:06:31|0.002723
22:06:33|0.002723
22:06:34|0.0027266
22:06:35|0.0027266
22:06:36|0.0027309
22:06:37|0.0027309
22:06:38|0.00273
22:06:39|0.0027299
22:06:40|0.0027309
22:06:41|0.0027309
22:06:42|0.0027309
22:06:43|0.0027309
22:06:45|0.0027309
22:06:45|0.0027309
22:06:46|0.0027309
22:06:48|0.0027344
22:06:49|0.0027316
22:06:49|0.0027316
22:06:51|0.002735
22:06:52|0.0027322
22:06:53|0.0027322
22:06:54|0.0027322
22:06:55|0.0027322
22:06:57|0.0027315
22:06:57|0.0027334
22:06:58|0.0027334
22:06:59|0.0027309
22:07:00|0.0027282
22:07:02|0.0027262
22:07:02|0.0027263
22:07:04|0.0027247
22:07:05|0.0027247
22:07:06|0.0027253
22:07:07|0.0027253
22:07:08|0.0027253
22:07:09|0.0027253
22:07:10|0.0027253
22:07:11|0.0027246
22:07:12|0.0027261
22:07:13|0.0027235
22:07:13|0.0027228
22:07:14|0.0027254
22:07:15|0.0027218
22:07:17|0.0027218
22:07:18|0.0027221
22:07:19|0.0027218
22:07:20|0.0027218
22:07:21|0.0027205
22:07:22|0.0027205
22:07:23|0.0027205
22:07:24|0.0027205
22:07:25|0.0027205
22:07:26|0.00272
22:07:27|0.0027217
22:07:28|0.0027217
22:07:29|0.0027191
22:07:30|0.0027191
22:07:31|0.0027191
22:07:32|0.0027191
22:07:33|0.0027218
22:07:34|0.0027218
22:07:35|0.0027218
22:07:36|0.0027218
22:07:37|0.0027218
22:07:38|0.0027176
22:07:39|0.0027176
22:07:40|0.0027214
22:07:41|0.0027184
22:07:42|0.0027201
22:07:43|0.0027201
22:07:44|0.0027201
22:07:45|0.0027176
22:07:46|0.0027176
22:07:47|0.0027176
22:07:49|0.0027176
22:07:49|0.0027176
22:07:50|0.0027176
22:07:51|0.0027165
22:07:52|0.0027172
22:07:54|0.0027161
22:07:55|0.0027104
22:07:56|0.0027104
22:07:57|0.0027104
22:07:58|0.0027134
22:07:59|0.0027134
22:08:00|0.0027134
22:08:02|0.0027134
22:08:03|0.0027134
22:08:04|0.0027134
22:08:04|0.0027134
22:08:06|0.0027134
22:08:07|0.0027142
22:08:08|0.0027141
22:08:09|0.0027141
22:08:10|0.0027141
22:08:11|0.0027141
22:08:12|0.0027141
22:08:12|0.0027147
22:08:14|0.0027147
22:08:15|0.0027147
22:08:15|0.0027155
22:08:17|0.0027155
22:08:18|0.0027155
22:08:19|0.0027142
22:08:20|0.0027142
22:08:21|0.0027131
22:08:22|0.0027131
22:08:23|0.0027131
22:08:24|0.0027131
22:08:25|0.0027131
22:08:26|0.0027139
22:08:27|0.0027139
22:08:28|0.0027139
22:08:30|0.0027123
22:08:30|0.0027123
22:08:31|0.0027137
22:08:32|0.0027121
22:08:33|0.002712
22:08:34|0.002712
22:08:35|0.002712
22:08:36|0.002712
22:08:37|0.0027111
22:08:38|0.0027131
22:08:39|0.0027131
22:08:40|0.0027131
22:08:41|0.0027131
22:08:42|0.0027131
22:08:43|0.0027131
22:08:44|0.0027131
22:08:45|0.0027131
22:08:46|0.0027131
22:08:47|0.0027131
22:08:49|0.0027125
22:08:50|0.0027125
22:08:51|0.0027125
22:08:51|0.0027125
22:08:53|0.0027125
22:08:54|0.0027125
22:08:55|0.0027125
22:08:57|0.0027144
22:08:57|0.0027144
22:08:58|0.0027161
22:08:59|0.0027161
22:09:00|0.0027161
22:09:02|0.0027161
22:09:03|0.0027135
22:09:04|0.0027134
22:09:05|0.0027134
22:09:06|0.0027134
22:09:07|0.0027134
22:09:08|0.0027134
22:09:09|0.0027146
22:09:10|0.0027146
22:09:11|0.0027146
22:09:13|0.0027146
22:09:13|0.0027146
22:09:14|0.0027146
22:09:16|0.0027146
22:09:17|0.0027146
22:09:17|0.0027146
22:09:19|0.0027146
22:09:19|0.0027146
22:09:21|0.0027155
22:09:21|0.0027153
22:09:23|0.0027153
22:09:23|0.0027153
22:09:25|0.0027153
22:09:25|0.0027153
22:09:26|0.0027128
22:09:28|0.0027128
22:09:28|0.0027128
22:09:30|0.0027128
22:09:31|0.0027125
22:09:31|0.0027125
22:09:32|0.0027129
22:09:33|0.0027129
22:09:35|0.0027152
22:09:36|0.0027152
22:09:37|0.0027151
22:09:38|0.0027151
22:09:39|0.0027151
22:09:39|0.0027151
22:09:40|0.0027151
22:09:41|0.0027165
22:09:42|0.0027165
22:09:43|0.0027165
22:09:44|0.0027165
22:09:45|0.0027165
22:09:46|0.0027165
22:09:48|0.0027142
22:09:49|0.0027134
22:09:50|0.0027134
22:09:51|0.0027134
22:09:52|0.0027134
22:09:54|0.0027133
22:09:55|0.0027142
22:09:56|0.0027142
22:09:57|0.0027142
22:09:58|0.0027142
22:09:58|0.0027142
22:10:00|0.0027142
22:10:00|0.0027142
22:10:02|0.0027142
22:10:03|0.0027124
22:10:03|0.0027124
22:10:05|0.0027124
22:10:06|0.0027124
22:10:07|0.0027124
22:10:08|0.0027124
22:10:09|0.0027124
22:10:10|0.0027124
22:10:11|0.0027121
22:10:12|0.0027121
22:10:13|0.0027121
22:10:14|0.002712
22:10:15|0.0027136
22:10:16|0.0027136
22:10:17|0.0027136
22:10:18|0.0027136
22:10:19|0.0027136
22:10:20|0.002712
22:10:21|0.0027114
22:10:22|0.0027114
22:10:23|0.0027114
22:10:24|0.0027114
22:10:25|0.0027095
22:10:26|0.0027094
22:10:27|0.0027095
22:10:28|0.002709
22:10:29|0.002709
22:10:30|0.002709
22:10:31|0.002709
22:10:32|0.0027083
22:10:33|0.002708
22:10:34|0.0027091
22:10:35|0.0027069
22:10:36|0.0027069
22:10:37|0.0027069
22:10:38|0.0027069
22:10:39|0.0027069
22:10:40|0.0027076
22:10:41|0.0027106
22:10:42|0.0027086
22:10:43|0.0027086
22:10:44|0.0027086
22:10:45|0.0027066
22:10:46|0.0027082
22:10:47|0.0027082
22:10:48|0.0027085
22:10:49|0.0027061
22:10:51|0.0027084
22:10:52|0.0027093
22:10:53|0.0027093
22:10:53|0.0027093
22:10:55|0.0027068
22:10:56|0.0027067
22:10:58|0.0027067
22:10:58|0.0027067
22:11:00|0.0027077
22:11:01|0.0027062
22:11:02|0.0027056
22:11:03|0.002705
22:11:04|0.0027062
22:11:05|0.0027062
22:11:06|0.0027069
22:11:07|0.0027078
22:11:08|0.0027079
22:11:09|0.002708
22:11:10|0.0027091
22:11:11|0.0027083
22:11:12|0.0027083
22:11:13|0.0027083
22:11:15|0.0027079
22:11:15|0.0027079
22:11:16|0.0027081
22:11:19|0.0027081
22:11:20|0.002709
22:11:21|0.002709
22:11:22|0.002709
22:11:23|0.002709
22:11:24|0.002709
22:11:25|0.002709
22:11:26|0.002709
22:11:27|0.0027085
22:11:28|0.0027081
22:11:29|0.0027081
22:11:30|0.0027081
22:11:31|0.0027081
22:11:32|0.0027082
22:11:33|0.0027077
22:11:34|0.0027077
22:11:35|0.0027077
22:11:36|0.0027077
22:11:37|0.0027077
22:11:38|0.0027083
22:11:39|0.0027083
22:11:40|0.0027083
22:11:41|0.0027083
22:11:42|0.0027083
22:11:43|0.0027083
22:11:44|0.0027083
22:11:45|0.0027095
22:11:46|0.0027095
22:11:47|0.0027095
22:11:48|0.0027095
22:11:49|0.0027107
22:11:50|0.002712
22:11:52|0.002712
22:11:52|0.002712
22:11:54|0.002712
22:11:55|0.002712
22:11:56|0.002712
22:11:57|0.002712
22:11:58|0.002712
22:12:00|0.0027126
22:12:00|0.0027126
22:12:01|0.0027126
22:12:02|0.0027132
22:12:03|0.0027132
22:12:05|0.0027143
22:12:06|0.0027143
22:12:06|0.0027143
22:12:08|0.0027143
22:12:08|0.0027143
22:12:10|0.0027143
22:12:11|0.0027143
22:12:13|0.0027147
22:12:13|0.0027147
22:12:14|0.0027147
22:12:15|0.0027147
22:12:16|0.0027147
22:12:17|0.0027147
22:12:18|0.0027147
22:12:19|0.0027147
22:12:20|0.0027163
22:12:21|0.0027158
22:12:22|0.002715
22:12:24|0.002715
22:12:24|0.0027153
22:12:25|0.0027164
22:12:26|0.0027164
22:12:27|0.0027164
22:12:28|0.002716
22:12:29|0.002716
22:12:30|0.002716
22:12:31|0.002716
22:12:32|0.002716
22:12:33|0.002716
22:12:34|0.002716
22:12:35|0.002716
22:12:36|0.002716
22:12:37|0.002716
22:12:38|0.0027164
22:12:40|0.0027166
22:12:40|0.0027172
22:12:41|0.0027172
22:12:42|0.0027184
22:12:43|0.0027205
22:12:44|0.0027205
22:12:45|0.0027174
22:12:46|0.0027174
22:12:47|0.0027167
22:12:48|0.0027188
22:12:50|0.0027188
22:12:51|0.0027168
22:12:52|0.0027167
22:12:53|0.0027167
22:12:54|0.0027161
22:12:56|0.0027161
22:12:57|0.0027161
22:12:57|0.0027161
22:12:58|0.0027161
22:13:00|0.0027161
22:13:01|0.0027161
22:13:02|0.0027161
22:13:03|0.0027161
22:13:05|0.0027161
22:13:05|0.0027161
22:13:06|0.0027161
22:13:08|0.0027169
22:13:09|0.0027169
22:13:10|0.0027169
22:13:10|0.0027169
22:13:12|0.0027169
22:13:13|0.0027169
22:13:13|0.0027184
22:13:15|0.0027184
22:13:15|0.0027184
22:13:17|0.0027184
22:13:18|0.0027184
22:13:19|0.0027184
22:13:19|0.0027184
22:13:20|0.0027184
22:13:22|0.0027184
22:13:23|0.0027184
22:13:24|0.0027184
22:13:25|0.002718
22:13:25|0.002718
22:13:27|0.002718
22:13:27|0.0027178
22:13:29|0.0027178
22:13:29|0.0027178
22:13:30|0.0027178
22:13:31|0.0027178
22:13:32|0.0027178
22:13:34|0.0027178
22:13:35|0.0027178
22:13:35|0.0027185
22:13:37|0.0027185
22:13:37|0.0027185
22:13:38|0.0027185
22:13:40|0.0027185
22:13:41|0.0027185
22:13:42|0.0027175
22:13:43|0.0027175
22:13:44|0.002717
22:13:44|0.002717
22:13:46|0.002717
22:13:47|0.002717
22:13:48|0.002717
22:13:49|0.002717
22:13:50|0.002717
22:13:51|0.002717
22:13:52|0.002717
22:13:53|0.002717
22:13:54|0.002717
22:13:56|0.002717
22:13:57|0.0027156
22:13:58|0.002712
22:13:59|0.0027107
22:14:00|0.0027107
22:14:01|0.0027107
22:14:03|0.0027107
22:14:03|0.0027107
22:14:04|0.0027107
22:14:05|0.0027107
22:14:06|0.0027107
22:14:07|0.0027107
22:14:08|0.0027107
22:14:09|0.0027107
22:14:10|0.0027114
22:14:11|0.0027114
22:14:12|0.0027114
22:14:13|0.0027114
22:14:14|0.0027115
22:14:15|0.0027115
22:14:16|0.0027116
22:14:17|0.0027114
22:14:18|0.0027114
22:14:19|0.0027114
22:14:20|0.0027114
22:14:21|0.0027114
22:14:22|0.0027114
22:14:23|0.0027114
22:14:24|0.0027114
22:14:25|0.0027114
22:14:26|0.0027114
22:14:27|0.0027114
22:14:28|0.0027114
22:14:29|0.0027114
22:14:30|0.0027099
22:14:31|0.0027099
22:14:32|0.0027099
22:14:33|0.0027099
22:14:34|0.00271
22:14:35|0.00271
22:14:36|0.0027123
22:14:37|0.0027123
22:14:38|0.0027123
22:14:39|0.0027123
22:14:40|0.0027123
22:14:41|0.0027123
22:14:42|0.0027123
22:14:43|0.0027123
22:14:44|0.0027134
22:14:45|0.0027134
22:14:46|0.0027139
22:14:47|0.0027139
22:14:48|0.0027139
22:14:49|0.0027142
22:14:50|0.0027126
22:14:51|0.0027142
22:14:52|0.0027142
22:14:54|0.0027141
22:14:54|0.0027141
22:14:56|0.0027142
22:14:56|0.0027143
22:14:58|0.0027143
22:14:59|0.0027157
22:15:00|0.002716
22:15:02|0.002716
22:15:03|0.002716
22:15:04|0.002716
22:15:05|0.002716
22:15:05|0.002716
22:15:07|0.002716
22:15:07|0.002716
22:15:09|0.002716
22:15:10|0.002716
22:15:11|0.0027161
22:15:12|0.0027161
22:15:13|0.0027161
22:15:14|0.0027161
22:15:15|0.0027158
22:15:16|0.0027158
22:15:17|0.0027158
22:15:18|0.0027158
22:15:19|0.0027158
22:15:20|0.0027156
22:15:21|0.0027156
22:15:22|0.0027156
22:15:23|0.0027156
22:15:24|0.0027153
22:15:26|0.0027151
22:15:26|0.0027151
22:15:27|0.0027127
22:15:28|0.0027127
22:15:29|0.002712
22:15:30|0.0027124
22:15:31|0.0027107
22:15:33|0.0027109
22:15:34|0.0027109
22:15:35|0.0027109
22:15:36|0.0027109
22:15:36|0.0027109
22:15:37|0.0027109
22:15:39|0.0027109
22:15:39|0.0027109
22:15:41|0.0027109
22:15:42|0.0027109
22:15:43|0.0027109
22:15:44|0.0027128
22:15:45|0.0027128
22:15:46|0.0027118
22:15:47|0.0027118
22:15:48|0.0027118
22:15:49|0.0027118
22:15:50|0.0027118
22:15:51|0.0027118
22:15:52|0.0027118
22:15:53|0.0027118
22:15:54|0.0027118
22:15:55|0.0027122
22:15:57|0.0027122
22:15:58|0.0027122
22:15:59|0.0027122
22:16:00|0.0027093
22:16:01|0.0027093
22:16:02|0.0027093
22:16:03|0.0027093
22:16:04|0.0027093
22:16:05|0.0027093
22:16:06|0.002708
22:16:07|0.0027074
22:16:08|0.0027081
22:16:09|0.0027081
22:16:10|0.0027074
22:16:11|0.0027068
22:16:12|0.0027066
22:16:13|0.0027066
22:16:15|0.0027066
22:16:16|0.0027066
22:16:16|0.0027066
22:16:17|0.0027066
22:16:18|0.0027066
22:16:19|0.0027066
22:16:21|0.0027066
22:16:21|0.0027066
22:16:22|0.0027061
22:16:23|0.0027061
22:16:25|0.0027061
22:16:25|0.0027027
22:16:27|0.0027027
22:16:27|0.0027058
22:16:28|0.0027058
22:16:30|0.0027058
22:16:30|0.0027058
22:16:31|0.0027058
22:16:33|0.0027069
22:16:34|0.0027069
22:16:35|0.002707
22:16:36|0.002707
22:16:36|0.002707
22:16:37|0.002707
22:16:38|0.002707
22:16:39|0.002707
22:16:41|0.0027039
22:16:41|0.0027039
22:16:42|0.0027039
22:16:44|0.0027039
22:16:44|0.0027039
22:16:45|0.0027039
22:16:47|0.0027039
22:16:48|0.0027039
22:16:49|0.0027039
22:16:50|0.0027039
22:16:51|0.0027048
22:16:52|0.0027048
22:16:53|0.0027048
22:16:54|0.0027048
22:16:55|0.0027048
22:16:56|0.0027048
22:16:58|0.0027069
22:16:58|0.0027037
22:17:00|0.0027073
22:17:01|0.0027073
22:17:02|0.0027073
22:17:03|0.0027073
22:17:04|0.0027073
22:17:05|0.0027073
22:17:06|0.0027073
22:17:07|0.0027073
22:17:08|0.0027073
22:17:09|0.0027073
22:17:10|0.0027073
22:17:11|0.0027073
22:17:12|0.0027073
22:17:13|0.0027073
22:17:13|0.0027073
22:17:15|0.0027073
22:17:16|0.0027073
22:17:17|0.0027073
22:17:18|0.0027073
22:17:19|0.0027073
22:17:20|0.0027073
22:17:21|0.0027085
22:17:22|0.0027098
22:17:23|0.0027098
22:17:24|0.0027098
22:17:25|0.0027098
22:17:25|0.0027098
22:17:27|0.002712
22:17:28|0.002712
22:17:29|0.002712
22:17:29|0.0027134
22:17:31|0.0027134
22:17:32|0.0027134
22:17:32|0.0027134
22:17:34|0.0027134
22:17:35|0.0027125
22:17:35|0.0027126
22:17:37|0.0027126
22:17:38|0.0027126
22:17:39|0.0027134
22:17:40|0.0027155
22:17:40|0.0027159
22:17:41|0.0027159
22:17:42|0.002716
22:17:43|0.002716
22:17:45|0.0027144
22:17:46|0.0027144
22:17:46|0.0027144
22:17:48|0.0027144
22:17:48|0.0027144
22:17:50|0.0027133
22:17:50|0.0027133
22:17:52|0.0027133
22:17:53|0.0027133
22:17:54|0.0027133
22:17:55|0.0027135
22:17:56|0.0027135
22:17:57|0.0027133
22:17:58|0.0027124
22:18:00|0.0027124
22:18:01|0.0027124
22:18:02|0.0027124
22:18:03|0.002712
22:18:04|0.002713
22:18:04|0.0027138
22:18:06|0.0027138
22:18:07|0.0027145
22:18:07|0.0027146
22:18:09|0.0027146
22:18:10|0.0027146
22:18:11|0.0027146
22:18:12|0.0027146
22:18:13|0.0027146
22:18:13|0.0027146
22:18:15|0.0027146
22:18:16|0.0027146
22:18:16|0.0027146
22:18:18|0.0027146
22:18:20|0.0027146
22:18:20|0.0027146
22:18:21|0.0027162
22:18:22|0.0027162
22:18:23|0.0027162
22:18:24|0.0027162
22:18:25|0.0027162
22:18:26|0.0027162
22:18:27|0.0027162
22:18:28|0.0027162
22:18:29|0.0027162
22:18:30|0.0027141
22:18:31|0.0027134
22:18:32|0.0027134
22:18:33|0.0027134
22:18:34|0.0027133
22:18:35|0.0027132
22:18:36|0.0027135
22:18:37|0.0027135
22:18:38|0.0027135
22:18:39|0.002712
22:18:40|0.002712
22:18:41|0.002712
22:18:42|0.002712
22:18:43|0.0027127
22:18:44|0.0027127
22:18:45|0.0027127
22:18:46|0.0027106
22:18:47|0.0027099
22:18:48|0.0027099
22:18:49|0.0027099
22:18:50|0.0027099
22:18:51|0.0027099
22:18:52|0.0027099
22:18:53|0.0027122
22:18:54|0.0027122
22:18:55|0.0027122
22:18:56|0.0027122
22:18:58|0.0027122
22:18:59|0.0027122
22:19:00|0.0027113
22:19:02|0.0027113
22:19:03|0.0027113
22:19:03|0.0027116
22:19:05|0.0027116
22:19:05|0.0027116
22:19:07|0.0027116
22:19:08|0.0027114
22:19:09|0.0027114
22:19:10|0.0027114
22:19:11|0.0027114
22:19:12|0.0027114
22:19:13|0.0027114
22:19:14|0.0027114
22:19:15|0.0027098
22:19:16|0.0027098
22:19:17|0.0027098
22:19:18|0.0027096
22:19:19|0.0027096
22:19:20|0.0027096
22:19:21|0.0027106
22:19:22|0.0027093
22:19:23|0.0027093
22:19:24|0.0027093
22:19:25|0.0027093
22:19:26|0.0027093
22:19:27|0.0027093
22:19:28|0.002708
22:19:29|0.002708
22:19:30|0.0027085
22:19:31|0.0027085
22:19:32|0.0027069
22:19:33|0.0027069
22:19:34|0.0027069
22:19:35|0.0027069
22:19:36|0.0027069
22:19:37|0.0027081
22:19:38|0.0027081
22:19:39|0.0027081
22:19:40|0.0027081
22:19:41|0.0027081
22:19:42|0.0027078
22:19:43|0.0027078
22:19:44|0.0027083
22:19:45|0.0027085
22:19:46|0.0027084
22:19:47|0.0027085
22:19:48|0.0027085
22:19:49|0.0027085
22:19:50|0.0027085
22:19:51|0.0027085
22:19:52|0.0027085
22:19:53|0.0027085
22:19:54|0.0027085
22:19:55|0.0027085
22:19:56|0.0027064
22:19:57|0.0027067
22:19:58|0.0027093
22:19:59|0.0027093
22:20:00|0.0027092
22:20:02|0.0027093
22:20:02|0.0027093
22:20:04|0.0027093
22:20:05|0.0027085
22:20:07|0.0027085
22:20:07|0.0027085
22:20:08|0.00271
22:20:10|0.00271
22:20:10|0.00271
22:20:11|0.00271
22:20:12|0.00271
22:20:13|0.00271
22:20:15|0.00271
22:20:16|0.0027102
22:20:17|0.0027102
22:20:18|0.0027113
22:20:18|0.0027114
22:20:20|0.0027106
22:20:20|0.0027106
22:20:22|0.0027106
22:20:23|0.0027111
22:20:24|0.0027111
22:20:25|0.0027111
22:20:26|0.0027111
22:20:27|0.0027111
22:20:28|0.0027111
22:20:29|0.0027111
22:20:30|0.0027111
22:20:31|0.0027111
22:20:32|0.0027111
22:20:33|0.0027111
22:20:34|0.0027112
22:20:35|0.0027113
22:20:36|0.0027113
22:20:37|0.0027113
22:20:38|0.0027113
22:20:39|0.0027113
22:20:40|0.0027113
22:20:41|0.0027113
22:20:42|0.0027113
22:20:43|0.0027113
22:20:44|0.0027113
22:20:45|0.0027113
22:20:46|0.0027111
22:20:47|0.0027111
22:20:48|0.0027111
22:20:49|0.0027111
22:20:50|0.0027111
22:20:51|0.0027111
22:20:52|0.0027111
22:20:53|0.0027111
22:20:55|0.0027119
22:20:55|0.0027119
22:20:56|0.0027119
22:20:57|0.0027119
22:20:58|0.0027119
22:21:00|0.0027119
22:21:01|0.002717
22:21:02|0.0027123
22:21:03|0.0027123
22:21:05|0.002712
22:21:05|0.002712
22:21:07|0.0027112
22:21:08|0.0027112
22:21:09|0.0027112
22:21:10|0.0027112
22:21:11|0.0027112
22:21:13|0.0027112
22:21:13|0.0027112
22:21:14|0.0027112
22:21:15|0.0027112
22:21:16|0.0027112
22:21:17|0.0027133
22:21:18|0.0027133
22:21:19|0.0027133
22:21:20|0.0027133
22:21:21|0.0027133
22:21:22|0.0027145
22:21:23|0.0027144
22:21:24|0.0027144
22:21:25|0.0027144
22:21:26|0.0027144
22:21:27|0.0027144
22:21:28|0.0027144
22:21:29|0.0027144
22:21:30|0.0027144
22:21:31|0.0027144
22:21:32|0.0027145
22:21:33|0.0027145
22:21:34|0.0027145
22:21:35|0.0027145
22:21:36|0.0027145
22:21:37|0.0027145
22:21:38|0.0027145
22:21:39|0.0027145
22:21:40|0.0027145
22:21:41|0.0027145
22:21:42|0.0027134
22:21:43|0.0027134
22:21:44|0.0027134
22:21:45|0.0027134
22:21:46|0.0027134
22:21:47|0.0027134
22:21:48|0.0027161
22:21:49|0.0027165
22:21:51|0.0027165
22:21:51|0.0027166
22:21:52|0.0027166
22:21:53|0.0027166
22:21:54|0.0027166
22:21:55|0.0027155
22:21:56|0.0027155
22:21:57|0.0027155
22:21:58|0.0027155
22:21:59|0.0027155
22:22:00|0.0027155
22:22:02|0.0027155
22:22:03|0.0027159
22:22:03|0.0027159
22:22:05|0.0027159
22:22:07|0.0027159
22:22:07|0.0027159
22:22:08|0.0027159
22:22:09|0.0027159
22:22:10|0.0027159
22:22:11|0.0027159
22:22:12|0.0027159
22:22:14|0.0027159
22:22:15|0.0027178
22:22:16|0.0027178
22:22:17|0.0027178
22:22:18|0.0027178
22:22:19|0.0027178
22:22:20|0.0027178
22:22:20|0.0027178
22:22:21|0.0027178
22:22:23|0.0027175
22:22:24|0.0027175
22:22:25|0.0027175
22:22:26|0.0027176
22:22:27|0.0027176
22:22:28|0.0027176
22:22:29|0.0027176
22:22:30|0.0027176
22:22:31|0.0027176
22:22:32|0.0027176
22:22:33|0.0027176
22:22:34|0.0027176
22:22:35|0.0027176
22:22:36|0.0027175
22:22:37|0.0027175
22:22:38|0.0027175
22:22:39|0.0027175
22:22:40|0.0027175
22:22:41|0.0027175
22:22:42|0.0027175
22:22:43|0.0027175
22:22:44|0.0027158
22:22:45|0.0027158
22:22:46|0.0027158
22:22:47|0.0027158
22:22:48|0.0027169
22:22:49|0.0027169
22:22:51|0.0027169
22:22:51|0.0027169
22:22:52|0.0027169
22:22:53|0.0027169
22:22:54|0.0027169
22:22:55|0.0027169
22:22:56|0.0027169
22:22:58|0.0027165
22:22:59|0.0027165
22:23:00|0.0027147
22:23:00|0.0027147
22:23:01|0.0027147
22:23:03|0.0027147
22:23:04|0.0027147
22:23:05|0.002713
22:23:06|0.002712
22:23:07|0.0027116
22:23:08|0.0027111
22:23:09|0.0027111
22:23:10|0.0027111
22:23:11|0.0027111
22:23:12|0.0027111
22:23:13|0.0027111
22:23:14|0.0027102
22:23:15|0.0027102
22:23:16|0.0027102
22:23:17|0.0027102
22:23:18|0.0027102
22:23:19|0.0027102
22:23:20|0.0027102
22:23:21|0.0027102
22:23:22|0.0027102
22:23:23|0.0027116
22:23:24|0.0027116
22:23:25|0.0027116
22:23:27|0.0027116
22:23:27|0.0027111
22:23:28|0.0027111
22:23:29|0.0027117
22:23:30|0.0027117
22:23:31|0.0027117
22:23:32|0.0027104
22:23:33|0.0027104
22:23:34|0.00271
22:23:35|0.0027097
22:23:36|0.0027097
22:23:37|0.0027093
22:23:38|0.0027069
22:23:39|0.0027069
22:23:40|0.0027069
22:23:41|0.0027064
22:23:42|0.0027064
22:23:43|0.0027064
22:23:44|0.0027064
22:23:45|0.0027081
22:23:46|0.0027081
22:23:47|0.0027046
22:23:48|0.0027046
22:23:49|0.0027081
22:23:50|0.0027081
22:23:51|0.0027081
22:23:52|0.0027087
22:23:53|0.0027087
22:23:54|0.0027045
22:23:55|0.0027045
22:23:56|0.0027045
22:23:57|0.0027045
22:23:58|0.0027045
22:23:59|0.0027045
22:24:00|0.0027045
22:24:01|0.0027042
22:24:03|0.0027032
22:24:04|0.0027054
22:24:05|0.0027054
22:24:06|0.0027054
22:24:07|0.0027054
22:24:08|0.0027054
22:24:09|0.0027054
22:24:10|0.0027043
22:24:11|0.0027043
22:24:12|0.0027066
22:24:13|0.0027066
22:24:14|0.0027081
22:24:15|0.0027081
22:24:16|0.002706
22:24:17|0.002706
22:24:18|0.002706
22:24:19|0.002706
22:24:20|0.002706
22:24:21|0.002706
22:24:22|0.002706
22:24:23|0.0027089
22:24:24|0.0027067
22:24:25|0.0027067
22:24:26|0.0027067
22:24:27|0.0027067
22:24:29|0.0027067
22:24:29|0.0027067
22:24:30|0.0027067
22:24:31|0.0027067
22:24:33|0.0027067
22:24:33|0.0027068
22:24:34|0.0027068
22:24:35|0.0027068
22:24:36|0.0027068
22:24:37|0.0027068
22:24:38|0.0027068
22:24:39|0.0027068
22:24:40|0.0027068
22:24:41|0.0027053
22:24:42|0.0027053
22:24:44|0.0027053
22:24:44|0.0027053
22:24:45|0.0027053
22:24:46|0.0027053
22:24:47|0.0027053
22:24:48|0.0027053
22:24:49|0.0027053
22:24:50|0.0027053
22:24:51|0.0027039
22:24:52|0.0027039
22:24:53|0.0027039
22:24:54|0.0027039
22:24:55|0.0027042
22:24:56|0.0027042
22:24:57|0.0027042
22:24:58|0.0027049
22:24:59|0.0027032
22:25:01|0.0027032
22:25:02|0.0027032
22:25:03|0.0027032
22:25:04|0.0027027
22:25:05|0.0027006
22:25:07|0.0027006
22:25:07|0.0027006
22:25:09|0.0027019
22:25:10|0.0027019
22:25:10|0.0027019
22:25:12|0.0027005
22:25:13|0.0027005
22:25:14|0.0027005
22:25:15|0.002701
22:25:16|0.002701
22:25:16|0.002701
22:25:18|0.002701
22:25:19|0.002701
22:25:20|0.0027001
22:25:21|0.0027001
22:25:23|0.0027001
22:25:23|0.0027001
22:25:24|0.0027007
22:25:25|0.0027007
22:25:26|0.002699
22:25:27|0.002699
22:25:28|0.002699
22:25:29|0.0026997
22:25:30|0.0026997
22:25:31|0.0026997
22:25:32|0.0026985
22:25:33|0.0026989
22:25:34|0.0026989
22:25:35|0.0026989
22:25:36|0.0026989
22:25:37|0.0026997
22:25:38|0.0026956
22:25:39|0.0026937
22:25:40|0.0026935
22:25:41|0.0026933
22:25:42|0.0026923
22:25:43|0.0026923
22:25:44|0.0026923
22:25:45|0.0026923
22:25:46|0.0026923
22:25:47|0.0026943
22:25:49|0.0026957
22:25:49|0.0026957
22:25:50|0.0026957
22:25:52|0.0026957
22:25:52|0.0026952
22:25:54|0.0026934
22:25:54|0.0026934
22:25:56|0.0026934
22:25:57|0.0026931
22:25:58|0.0026925
22:25:58|0.0026946
22:26:00|0.0026946
22:26:01|0.0026946
22:26:02|0.0026946
22:26:03|0.0026954
22:26:04|0.0026954
22:26:05|0.0026954
22:26:07|0.0026954
22:26:07|0.0026954
22:26:08|0.0026954
22:26:09|0.0026954
22:26:10|0.0026954
22:26:11|0.0026954
22:26:12|0.0026954
22:26:13|0.0026954
22:26:14|0.0026954
22:26:16|0.0026954
22:26:17|0.0026954
22:26:18|0.0026954
22:26:18|0.0026954
22:26:20|0.0026952
22:26:21|0.0026952
22:26:22|0.0026952
22:26:23|0.0026952
22:26:24|0.0026952
22:26:25|0.0026952
22:26:26|0.0026952
22:26:27|0.0026952
22:26:27|0.0026952
22:26:29|0.0026952
22:26:30|0.0026952
22:26:31|0.0026952
22:26:32|0.0026952
22:26:33|0.0026952
22:26:33|0.0026952
22:26:35|0.0026952
22:26:36|0.0026952
22:26:37|0.0026952
22:26:38|0.0026952
22:26:39|0.0026952
22:26:40|0.0026952
22:26:40|0.0026952
22:26:42|0.0026952
22:26:43|0.0026952
22:26:43|0.0026952
22:26:44|0.0026952
22:26:46|0.0026952
22:26:47|0.0026952
22:26:47|0.0026952
22:26:49|0.0026952
22:26:50|0.0026952
22:26:51|0.0026967
22:26:51|0.0026967
22:26:52|0.002697
22:26:53|0.002697
22:26:54|0.002697
22:26:56|0.002697
22:26:57|0.0026974
22:26:58|0.0026974
22:26:59|0.0026974
22:26:59|0.0026974
22:27:01|0.0026974
22:27:02|0.0026974
22:27:03|0.0026974
22:27:04|0.0026975
22:27:04|0.0026975
22:27:06|0.0026975
22:27:07|0.0026975
22:27:08|0.0026975
22:27:09|0.0026975
22:27:11|0.0026975
22:27:11|0.0026975
22:27:12|0.0026975
22:27:14|0.0026975
22:27:15|0.0026975
22:27:16|0.0026975
22:27:17|0.0026975
22:27:17|0.0026975
22:27:19|0.0026958
22:27:20|0.002695
22:27:21|0.002695
22:27:22|0.0026968
22:27:23|0.0026968
22:27:24|0.0026968
22:27:25|0.0026968
22:27:26|0.0026968
22:27:27|0.0026968
22:27:28|0.0026968
22:27:29|0.0026968
22:27:30|0.0026968
22:27:31|0.0026968
22:27:32|0.0026968
22:27:33|0.0026968
22:27:34|0.0026968
22:27:35|0.0026968
22:27:36|0.0026968
22:27:37|0.0026967
22:27:38|0.0026969
22:27:39|0.0026969
22:27:40|0.0026969
22:27:41|0.0026969
22:27:42|0.0026969
22:27:43|0.0027003
22:27:44|0.0027003
22:27:45|0.0027003
22:27:46|0.0027003
22:27:47|0.0027003
22:27:48|0.0027003
22:27:49|0.0027003
22:27:50|0.0027003
22:27:52|0.0027003
22:27:52|0.0027003
22:27:53|0.0027003
22:27:54|0.0027003
22:27:55|0.0027003
22:27:56|0.0027003
22:27:57|0.0027003
22:27:58|0.0027003
22:27:59|0.0026958
22:28:01|0.0026958
22:28:02|0.002695
22:28:03|0.0026945
22:28:04|0.0026937
22:28:05|0.0026937
22:28:06|0.0026941
22:28:07|0.0026941
22:28:08|0.0026941
22:28:10|0.0026941
22:28:11|0.0026933
22:28:12|0.0026928
22:28:13|0.0026928
22:28:14|0.0026928
22:28:15|0.0026928
22:28:16|0.0026928
22:28:17|0.0026928
22:28:18|0.0026928
22:28:20|0.0026911
22:28:20|0.0026927
22:28:22|0.0026928
22:28:23|0.0026928
22:28:24|0.0026928
22:28:24|0.0026928
22:28:25|0.0026928
22:28:27|0.0026941
22:28:28|0.0026941
22:28:29|0.0026928
22:28:30|0.0026928
22:28:30|0.0026933
22:28:31|0.0026933
22:28:32|0.0026933
22:28:34|0.0026933
22:28:35|0.0026933
22:28:36|0.0026933
22:28:36|0.0026941
22:28:37|0.0026941
22:28:38|0.0026941
22:28:40|0.0026941
22:28:40|0.0026941
22:28:41|0.0026941
22:28:42|0.0026941
22:28:43|0.0026941
22:28:44|0.0026941
22:28:45|0.0026907
22:28:46|0.0026907
22:28:47|0.0026937
22:28:48|0.0026937
22:28:49|0.0026928
22:28:50|0.0026928
22:28:52|0.0026928
22:28:53|0.0026928
22:28:54|0.0026928
22:28:55|0.0026928
22:28:56|0.0026928
22:28:56|0.0026928
22:28:57|0.002693
22:28:58|0.002693
22:28:59|0.002693
22:29:01|0.002693
22:29:01|0.002693
22:29:02|0.002693
22:29:03|0.002693
22:29:05|0.002693
22:29:06|0.002693
22:29:06|0.002693
22:29:08|0.002693
22:29:09|0.002693
22:29:11|0.002693
22:29:11|0.002693
22:29:13|0.002693
22:29:14|0.002693
22:29:15|0.002693
22:29:16|0.002693
22:29:17|0.002693
22:29:18|0.0026927
22:29:19|0.0026927
22:29:20|0.0026927
22:29:21|0.0026927
22:29:22|0.0026928
22:29:23|0.0026928
22:29:24|0.0026928
22:29:25|0.0026902
22:29:26|0.0026904
22:29:27|0.0026915
22:29:28|0.0026914
22:29:29|0.0026913
22:29:30|0.0026905
22:29:31|0.0026905
22:29:32|0.0026905
22:29:33|0.0026905
22:29:34|0.0026905
22:29:35|0.0026905
22:29:36|0.0026916
22:29:37|0.0026916
22:29:38|0.0026916
22:29:39|0.0026916
22:29:40|0.0026916
22:29:41|0.0026916
22:29:42|0.0026916
22:29:43|0.0026921
22:29:44|0.0026921
22:29:45|0.0026919
22:29:46|0.002692
22:29:47|0.002692
22:29:48|0.0026918
22:29:49|0.0026918
22:29:50|0.0026918
22:29:51|0.0026912
22:29:52|0.0026912
22:29:53|0.0026912
22:29:54|0.0026912
22:29:55|0.0026914
22:29:56|0.0026934
22:29:57|0.0026934
22:29:58|0.0026934
22:29:59|0.0026934
22:30:00|0.0026934
22:30:01|0.0026926
22:30:02|0.0026926
22:30:03|0.0026926
22:30:04|0.0026926
22:30:05|0.0026904
22:30:06|0.0026897
22:30:07|0.0026897
22:30:09|0.0026907
22:30:10|0.0026886
22:30:11|0.0026899
22:30:12|0.0026887
22:30:13|0.00269
22:30:14|0.0026885
22:30:16|0.0026885
22:30:16|0.0026885
22:30:17|0.0026885
22:30:18|0.00269
22:30:19|0.00269
22:30:20|0.0026899
22:30:21|0.0026899
22:30:22|0.0026899
22:30:23|0.0026885
22:30:24|0.0026885
22:30:25|0.0026885
22:30:27|0.0026891
22:30:28|0.0026891
22:30:28|0.0026877
22:30:30|0.0026877
22:30:30|0.0026877
22:30:32|0.0026877
22:30:32|0.0026876
22:30:34|0.0026876
22:30:35|0.0026876
22:30:35|0.0026876
22:30:37|0.0026875
22:30:37|0.0026875
22:30:38|0.0026892
22:30:39|0.0026891
22:30:41|0.0026891
22:30:41|0.0026876
22:30:42|0.0026876
22:30:43|0.0026872
22:30:45|0.0026872
22:30:45|0.0026853
22:30:47|0.0026844
22:30:47|0.0026841
22:30:49|0.0026837
22:30:49|0.0026833
22:30:51|0.0026833
22:30:51|0.0026816
22:30:52|0.0026837
22:30:53|0.0026837
22:30:54|0.0026853
22:30:56|0.0026853
22:30:56|0.0026853
22:30:57|0.0026853
22:30:58|0.0026857
22:30:59|0.0026855
22:31:00|0.0026855
22:31:01|0.0026855
22:31:02|0.0026855
22:31:03|0.0026855
22:31:05|0.0026853
22:31:06|0.0026854
22:31:06|0.0026854
22:31:07|0.0026846
22:31:08|0.0026846
22:31:10|0.0026846
22:31:11|0.0026846
22:31:13|0.0026846
22:31:14|0.0026846
22:31:15|0.0026846
22:31:16|0.0026853
22:31:17|0.0026853
22:31:18|0.0026853
22:31:20|0.0026853
22:31:20|0.0026853
22:31:21|0.0026853
22:31:22|0.0026853
22:31:24|0.0026853
22:31:24|0.0026853
22:31:26|0.0026852
22:31:26|0.0026852
22:31:28|0.0026852
22:31:29|0.0026852
22:31:29|0.0026852
22:31:31|0.0026852
22:31:32|0.0026852
22:31:32|0.0026852
22:31:33|0.0026852
22:31:34|0.0026852
22:31:36|0.0026852
22:31:36|0.0026853
22:31:37|0.0026853
22:31:39|0.0026853
22:31:39|0.0026853
22:31:41|0.0026853
22:31:42|0.0026854
22:31:42|0.0026854
22:31:43|0.0026854
22:31:45|0.0026854
22:31:45|0.0026854
22:31:47|0.0026854
22:31:47|0.0026854
22:31:49|0.0026854
22:31:50|0.0026837
22:31:50|0.0026837
22:31:51|0.0026837
22:31:52|0.0026837
22:31:54|0.0026837
22:31:55|0.0026836
22:31:56|0.0026833
22:31:56|0.0026833
22:31:58|0.0026833
22:31:59|0.0026833
22:32:00|0.0026816
22:32:01|0.0026816
22:32:02|0.0026829
22:32:02|0.0026829
22:32:04|0.0026829
22:32:05|0.0026796
22:32:05|0.0026796
22:32:07|0.0026788
22:32:08|0.0026805
22:32:08|0.0026805
22:32:10|0.0026805
22:32:11|0.0026805
22:32:12|0.0026805
22:32:13|0.0026805
22:32:15|0.0026805
22:32:16|0.0026805
22:32:17|0.0026805
22:32:18|0.0026805
22:32:19|0.0026809
22:32:20|0.0026809
22:32:21|0.0026809
22:32:23|0.0026806
22:32:23|0.0026807
22:32:24|0.0026781
22:32:25|0.0026781
22:32:26|0.0026781
22:32:27|0.0026793
22:32:28|0.0026793
22:32:29|0.0026793
22:32:30|0.0026765
22:32:32|0.0026765
22:32:33|0.0026765
22:32:34|0.0026765
22:32:35|0.0026765
22:32:36|0.0026765
22:32:36|0.0026765
22:32:38|0.0026765
22:32:39|0.0026765
22:32:40|0.0026765
22:32:41|0.0026792
22:32:42|0.0026792
22:32:43|0.0026792
22:32:43|0.0026792
22:32:45|0.0026792
22:32:46|0.0026792
22:32:47|0.0026792
22:32:48|0.0026792
22:32:49|0.0026792
22:32:50|0.0026792
22:32:51|0.0026792
22:32:52|0.0026777
22:32:53|0.0026777
22:32:54|0.0026777
22:32:54|0.0026777
22:32:56|0.0026777
22:32:57|0.0026793
22:32:58|0.0026793
22:32:59|0.0026793
22:32:59|0.0026793
22:33:01|0.0026793
22:33:02|0.0026793
22:33:02|0.0026793
22:33:03|0.0026793
22:33:05|0.0026793
22:33:06|0.0026793
22:33:06|0.0026793
22:33:08|0.0026793
22:33:09|0.0026793
22:33:09|0.0026793
22:33:11|0.0026793
22:33:12|0.0026793
22:33:13|0.0026793
22:33:15|0.002681
22:33:15|0.0026803
22:33:16|0.0026803
22:33:17|0.0026803
22:33:18|0.0026787
22:33:19|0.0026803
22:33:20|0.0026803
22:33:21|0.0026803
22:33:22|0.0026803
22:33:23|0.0026802
22:33:24|0.0026802
22:33:25|0.0026802
22:33:26|0.0026802
22:33:27|0.002681
22:33:28|0.002681
22:33:29|0.002681
22:33:30|0.002681
22:33:31|0.002681
22:33:32|0.002681
22:33:33|0.002681
22:33:34|0.0026821
22:33:35|0.0026821
22:33:37|0.0026821
22:33:37|0.0026821
22:33:38|0.0026821
22:33:39|0.0026821
22:33:40|0.0026821
22:33:42|0.0026821
22:33:43|0.0026821
22:33:44|0.0026821
22:33:45|0.0026841
22:33:45|0.0026841
22:33:47|0.0026841
22:33:47|0.0026841
22:33:49|0.0026841
22:33:50|0.0026841
22:33:50|0.0026816
22:33:51|0.0026818
22:33:53|0.0026818
22:33:53|0.0026818
22:33:54|0.0026818
22:33:56|0.0026818
22:33:57|0.0026818
22:33:57|0.0026818
22:33:58|0.0026818
22:33:59|0.0026818
22:34:01|0.0026818
22:34:01|0.0026818
22:34:03|0.0026818
22:34:03|0.0026818
22:34:04|0.0026818
22:34:05|0.0026818
22:34:06|0.0026818
22:34:07|0.0026818
22:34:08|0.0026818
22:34:09|0.0026818
22:34:11|0.0026818
22:34:11|0.0026818
22:34:13|0.0026818
22:34:14|0.0026818
22:34:16|0.0026841
22:34:17|0.0026841
22:34:18|0.002685
22:34:19|0.002685
22:34:20|0.0026849
22:34:21|0.0026849
22:34:22|0.0026849
22:34:23|0.0026864
22:34:24|0.0026872
22:34:26|0.0026877
22:34:26|0.0026877
22:34:27|0.0026896
22:34:28|0.0026896
22:34:30|0.0026896
22:34:30|0.0026896
22:34:31|0.0026896
22:34:33|0.0026896
22:34:34|0.0026896
22:34:35|0.0026896
22:34:35|0.0026896
22:34:37|0.0026896
22:34:37|0.0026904
22:34:39|0.0026904
22:34:40|0.0026904
22:34:40|0.0026904
22:34:42|0.0026904
22:34:43|0.0026904
22:34:44|0.0026888
22:34:45|0.0026888
22:34:46|0.0026888
22:34:47|0.0026888
22:34:48|0.0026888
22:34:49|0.0026888
22:34:50|0.0026888
22:34:51|0.0026893
22:34:51|0.0026893
22:34:53|0.0026893
22:34:54|0.0026893
22:34:55|0.0026893
22:34:56|0.0026893
22:34:57|0.0026893
22:34:58|0.0026893
22:34:59|0.0026893
22:35:00|0.0026893
22:35:01|0.0026893
22:35:02|0.0026893
22:35:02|0.0026893
22:35:04|0.0026893
22:35:05|0.0026909
22:35:06|0.0026909
22:35:07|0.0026909
22:35:08|0.0026909
22:35:09|0.0026909
22:35:10|0.0026909
22:35:11|0.0026915
22:35:12|0.0026915
22:35:13|0.0026915
22:35:15|0.0026915
22:35:16|0.0026915
22:35:17|0.0026915
22:35:18|0.0026915
22:35:19|0.0026915
22:35:20|0.0026915
22:35:22|0.0026915
22:35:22|0.0026915
22:35:24|0.0026915
22:35:25|0.0026915
22:35:26|0.0026915
22:35:27|0.0026915
22:35:28|0.0026914
22:35:29|0.0026914
22:35:30|0.0026914
22:35:32|0.0026914
22:35:32|0.0026914
22:35:33|0.0026914
22:35:34|0.0026915
22:35:35|0.0026915
22:35:36|0.0026915
22:35:37|0.0026915
22:35:38|0.0026915
22:35:39|0.0026915
22:35:40|0.0026915
22:35:41|0.0026916
22:35:43|0.0026916
22:35:44|0.0026916
22:35:44|0.0026916
22:35:45|0.0026916
22:35:46|0.0026916
22:35:48|0.0026916
22:35:48|0.0026916
22:35:49|0.0026916
22:35:50|0.0026916
22:35:52|0.0026916
22:35:52|0.0026916
22:35:54|0.0026917
22:35:54|0.0026917
22:35:55|0.0026917
22:35:56|0.0026917
22:35:58|0.0026917
22:35:58|0.0026917
22:35:59|0.0026917
22:36:01|0.0026917
22:36:01|0.0026917
22:36:03|0.0026917
22:36:04|0.0026917
22:36:05|0.0026917
22:36:06|0.0026917
22:36:07|0.0026917
22:36:08|0.0026919
22:36:09|0.0026925
22:36:10|0.0026925
22:36:11|0.0026925
22:36:11|0.0026925
22:36:12|0.0026925
22:36:13|0.0026925
22:36:14|0.0026925
22:36:16|0.0026925
22:36:17|0.0026923
22:36:18|0.0026923
22:36:19|0.0026923
22:36:20|0.0026923
22:36:21|0.0026924
22:36:22|0.0026923
22:36:23|0.0026923
22:36:24|0.0026923
22:36:25|0.0026923
22:36:26|0.0026923
22:36:28|0.0026923
22:36:28|0.0026923
22:36:29|0.0026923
22:36:30|0.0026923
22:36:31|0.0026923
22:36:32|0.0026923
22:36:33|0.0026923
22:36:34|0.0026922
22:36:35|0.0026922
22:36:36|0.0026922
22:36:37|0.0026922
22:36:38|0.0026922
22:36:39|0.0026922
22:36:40|0.0026922
22:36:41|0.00269
22:36:42|0.00269
22:36:43|0.00269
22:36:44|0.00269
22:36:45|0.00269
22:36:46|0.00269
22:36:48|0.00269
22:36:49|0.00269
22:36:49|0.0026913
22:36:51|0.0026912
22:36:52|0.0026912
22:36:53|0.0026912
22:36:53|0.0026912
22:36:55|0.0026892
22:36:55|0.0026892
22:36:57|0.0026892
22:36:58|0.0026892
22:36:58|0.0026892
22:36:59|0.0026892
22:37:01|0.0026892
22:37:02|0.0026906
22:37:03|0.0026906
22:37:04|0.0026913
22:37:04|0.0026912
22:37:06|0.0026922
22:37:06|0.0026922
22:37:07|0.002692
22:37:08|0.002692
22:37:10|0.002692
22:37:11|0.002692
22:37:11|0.002692
22:37:13|0.002692
22:37:14|0.002692
22:37:14|0.002692
22:37:16|0.002692
22:37:17|0.002692
22:37:18|0.0026919
22:37:19|0.0026919
22:37:21|0.0026919
22:37:22|0.002692
22:37:23|0.0026894
22:37:24|0.0026894
22:37:25|0.0026894
22:37:26|0.0026894
22:37:28|0.0026916
22:37:28|0.0026916
22:37:29|0.0026916
22:37:30|0.0026916
22:37:31|0.0026916
22:37:32|0.0026916
22:37:33|0.0026916
22:37:34|0.0026916
22:37:36|0.0026916
22:37:36|0.0026916
22:37:38|0.0026924
22:37:38|0.0026924
22:37:39|0.0026924
22:37:41|0.0026924
22:37:42|0.0026924
22:37:43|0.0026924
22:37:43|0.0026924
22:37:44|0.0026924
22:37:45|0.0026924
22:37:47|0.0026924
22:37:48|0.0026922
22:37:49|0.0026922
22:37:49|0.0026922
22:37:51|0.0026922
22:37:51|0.0026922
22:37:52|0.0026922
22:37:54|0.0026922
22:37:55|0.0026922
22:37:55|0.0026922
22:37:57|0.0026922
22:37:58|0.0026922
22:37:59|0.0026922
22:38:00|0.0026922
22:38:01|0.0026924
22:38:02|0.0026924
22:38:03|0.0026924
22:38:04|0.0026924
22:38:04|0.0026924
22:38:05|0.0026924
22:38:07|0.0026924
22:38:07|0.0026924
22:38:09|0.0026925
22:38:10|0.0026925
22:38:11|0.0026925
22:38:12|0.0026925
22:38:13|0.0026925
22:38:13|0.0026909
22:38:15|0.0026909
22:38:15|0.0026909
22:38:17|0.0026909
22:38:18|0.0026909
22:38:19|0.0026909
22:38:20|0.002692
22:38:22|0.002692
22:38:22|0.0026921
22:38:23|0.0026921
22:38:24|0.0026925
22:38:26|0.0026925
22:38:26|0.0026926
22:38:27|0.0026933
22:38:28|0.002694
22:38:29|0.002694
22:38:31|0.0026932
22:38:32|0.0026902
22:38:33|0.0026902
22:38:34|0.0026902
22:38:35|0.0026902
22:38:36|0.0026905
22:38:37|0.00269
22:38:38|0.0026891
22:38:39|0.0026878
22:38:40|0.0026878
22:38:41|0.0026878
22:38:42|0.0026893
22:38:43|0.0026893
22:38:44|0.0026893
22:38:45|0.0026893
22:38:46|0.0026893
22:38:47|0.0026893
22:38:48|0.0026893
22:38:49|0.0026893
22:38:50|0.0026893
22:38:51|0.002691
22:38:52|0.002691
22:38:53|0.002691
22:38:54|0.002691
22:38:55|0.002691
22:38:56|0.0026877
22:38:57|0.0026856
22:38:58|0.0026856
22:38:59|0.0026864
22:38:59|0.0026864
22:39:01|0.0026864
22:39:02|0.002687
22:39:03|0.002687
22:39:04|0.0026835
22:39:05|0.0026835
22:39:06|0.0026862
22:39:07|0.0026866
22:39:08|0.0026866
22:39:09|0.0026866
22:39:10|0.0026868
22:39:11|0.0026868
22:39:12|0.0026868
22:39:13|0.0026868
22:39:13|0.0026824
22:39:15|0.0026824
22:39:16|0.0026824
22:39:16|0.0026824
22:39:18|0.0026824
22:39:19|0.0026824
22:39:21|0.0026824
22:39:22|0.0026824
22:39:23|0.002682
22:39:24|0.002682
22:39:25|0.0026806
22:39:26|0.0026806
22:39:27|0.0026806
22:39:28|0.0026806
22:39:29|0.0026806
22:39:30|0.0026806
22:39:31|0.0026827
22:39:32|0.0026827
22:39:33|0.0026827
22:39:35|0.002682
22:39:35|0.002682
22:39:36|0.002682
22:39:37|0.002682
22:39:38|0.002682
22:39:39|0.002682
22:39:40|0.002682
22:39:41|0.002682
22:39:42|0.002682
22:39:43|0.002682
22:39:44|0.002682
22:39:45|0.002682
22:39:46|0.002682
22:39:47|0.002682
22:39:48|0.002682
22:39:49|0.002682
22:39:50|0.0026831
22:39:51|0.0026831
22:39:52|0.0026831
22:39:53|0.0026831
22:39:54|0.0026799
22:39:55|0.0026799
22:39:56|0.0026799
22:39:57|0.0026799
22:39:59|0.0026799
22:40:00|0.0026799
22:40:00|0.0026799
22:40:02|0.0026799
22:40:03|0.0026799
22:40:03|0.0026799
22:40:04|0.0026799
22:40:05|0.0026799
22:40:06|0.0026799
22:40:07|0.0026799
22:40:08|0.0026799
22:40:09|0.0026799
22:40:10|0.0026799
22:40:12|0.0026799
22:40:12|0.0026815
22:40:14|0.0026815
22:40:14|0.0026815
22:40:15|0.0026815
22:40:16|0.0026837
22:40:18|0.0026837
22:40:18|0.0026837
22:40:19|0.0026837
22:40:21|0.0026837
22:40:22|0.0026837
22:40:23|0.0026837
22:40:25|0.0026837
22:40:25|0.0026837
22:40:27|0.0026855
22:40:28|0.002686
22:40:29|0.002686
22:40:30|0.0026857
22:40:31|0.0026857
22:40:32|0.002688
22:40:33|0.002688
22:40:34|0.0026885
22:40:35|0.0026885
22:40:37|0.0026885
22:40:37|0.0026885
22:40:38|0.0026885
22:40:40|0.0026885
22:40:41|0.0026885
22:40:42|0.0026885
22:40:43|0.0026885
22:40:44|0.0026885
22:40:45|0.0026885
22:40:46|0.0026885
22:40:47|0.0026885
22:40:47|0.0026889
22:40:48|0.0026891
22:40:50|0.0026891
22:40:51|0.0026891
22:40:52|0.0026891
22:40:52|0.0026891
22:40:54|0.0026891
22:40:55|0.0026891
22:40:55|0.00269
22:40:57|0.00269
22:40:58|0.00269
22:40:58|0.0026904
22:41:00|0.00269
22:41:01|0.00269
22:41:02|0.0026892
22:41:03|0.00269
22:41:04|0.00269
22:41:05|0.00269
22:41:06|0.00269
22:41:07|0.00269
22:41:08|0.00269
22:41:10|0.0026928
22:41:10|0.0026928
22:41:11|0.0026928
22:41:12|0.0026928
22:41:13|0.0026928
22:41:14|0.0026928
22:41:15|0.0026928
22:41:16|0.0026928
22:41:17|0.0026928
22:41:18|0.0026928
22:41:19|0.0026906
22:41:21|0.0026891
22:41:22|0.0026891
22:41:24|0.0026891
22:41:25|0.0026891
22:41:26|0.0026891
22:41:27|0.0026891
22:41:28|0.0026891
22:41:29|0.0026891
22:41:30|0.0026891
22:41:31|0.0026891
22:41:32|0.0026891
22:41:33|0.0026908
22:41:34|0.0026908
22:41:36|0.0026908
22:41:37|0.0026908
22:41:37|0.0026908
22:41:38|0.0026908
22:41:39|0.0026908
22:41:40|0.0026905
22:41:41|0.0026905
22:41:42|0.0026905
22:41:43|0.0026905
22:41:44|0.0026905
22:41:45|0.0026905
22:41:46|0.0026905
22:41:47|0.0026905
22:41:48|0.0026905
22:41:49|0.0026905
22:41:50|0.0026905
22:41:51|0.0026907
22:41:52|0.0026907
22:41:53|0.0026907
22:41:54|0.0026907
22:41:55|0.0026907
22:41:56|0.0026907
22:41:58|0.0026907
22:41:58|0.0026907
22:41:59|0.0026907
22:42:00|0.0026907
22:42:01|0.0026906
22:42:03|0.0026906
22:42:03|0.0026906
22:42:04|0.0026906
22:42:05|0.0026906
22:42:06|0.0026906
22:42:07|0.0026906
22:42:08|0.0026906
22:42:09|0.0026906
22:42:10|0.0026913
22:42:11|0.0026913
22:42:12|0.0026913
22:42:13|0.0026913
22:42:14|0.0026913
22:42:15|0.0026913
22:42:16|0.0026913
22:42:17|0.0026913
22:42:18|0.0026913
22:42:20|0.0026908
22:42:21|0.0026908
22:42:21|0.0026908
22:42:23|0.0026908
22:42:24|0.0026896
22:42:25|0.0026896
22:42:27|0.0026896
22:42:27|0.0026896
22:42:29|0.0026896
22:42:30|0.0026891
22:42:31|0.0026891
22:42:32|0.0026891
22:42:33|0.0026894
22:42:34|0.0026894
22:42:35|0.0026894
22:42:36|0.0026894
22:42:37|0.0026894
22:42:38|0.0026894
22:42:39|0.0026915
22:42:40|0.0026915
22:42:41|0.0026915
22:42:42|0.0026915
22:42:43|0.0026915
22:42:44|0.002691
22:42:45|0.002691
22:42:46|0.002691
22:42:47|0.002691
22:42:48|0.002691
22:42:49|0.002691
22:42:50|0.002691
22:42:51|0.0026894
22:42:52|0.0026894
22:42:53|0.0026896
22:42:54|0.0026896
22:42:55|0.0026916
22:42:56|0.0026916
22:42:57|0.0026916
22:42:58|0.0026916
22:42:59|0.0026916
22:43:00|0.0026916
22:43:01|0.0026916
22:43:02|0.0026916
22:43:04|0.0026916
22:43:04|0.0026916
22:43:05|0.0026912
22:43:07|0.0026912
22:43:08|0.0026912
22:43:08|0.0026912
22:43:09|0.0026912
22:43:10|0.0026912
22:43:11|0.0026912
22:43:12|0.0026904
22:43:13|0.0026904
22:43:14|0.0026904
22:43:15|0.0026904
22:43:16|0.0026904
22:43:17|0.0026904
22:43:19|0.0026907
22:43:20|0.0026907
22:43:21|0.0026907
22:43:21|0.0026907
22:43:23|0.0026907
22:43:24|0.0026907
22:43:26|0.0026907
22:43:26|0.0026915
22:43:28|0.0026916
22:43:29|0.0026916
22:43:30|0.0026916
22:43:31|0.0026916
22:43:32|0.0026916
22:43:33|0.0026918
22:43:34|0.0026918
22:43:35|0.0026918
22:43:36|0.0026918
22:43:37|0.0026923
22:43:38|0.0026923
22:43:39|0.0026923
22:43:40|0.0026923
22:43:41|0.0026923
22:43:42|0.0026923
22:43:43|0.0026923
22:43:44|0.0026923
22:43:45|0.0026923
22:43:46|0.0026923
22:43:47|0.0026923
22:43:48|0.0026923
22:43:49|0.0026923
22:43:50|0.0026923
22:43:51|0.0026923
22:43:52|0.0026923
22:43:53|0.0026924
22:43:54|0.0026924
22:43:55|0.0026924
22:43:56|0.0026924
22:43:57|0.0026924
22:43:58|0.0026924
22:43:59|0.0026924
22:44:00|0.0026924
22:44:01|0.002693
22:44:02|0.0026931
22:44:03|0.0026931
22:44:04|0.0026933
22:44:05|0.0026933
22:44:06|0.0026945
22:44:07|0.0026953
22:44:08|0.0026953
22:44:10|0.0026967
22:44:10|0.0026967
22:44:11|0.0026967
22:44:13|0.0026967
22:44:14|0.0026967
22:44:14|0.0026967
22:44:16|0.0026967
22:44:16|0.0026985
22:44:18|0.0026985
22:44:19|0.0026989
22:44:19|0.0026989
22:44:20|0.0026989
22:44:22|0.0026988
22:44:23|0.0026988
22:44:24|0.0026998
22:44:25|0.0026998
22:44:27|0.0027001
22:44:28|0.0027007
22:44:29|0.0027006
22:44:30|0.002702
22:44:30|0.0027027
22:44:31|0.0027027
22:44:33|0.0027027
22:44:34|0.0027027
22:44:35|0.0027027
22:44:36|0.0027027
22:44:37|0.0027027
22:44:38|0.0027027
22:44:39|0.0027027
22:44:40|0.0027027
22:44:41|0.0027027
22:44:43|0.002702
22:44:43|0.002702
22:44:44|0.002702
22:44:45|0.002702
22:44:46|0.002702
22:44:47|0.002702
22:44:48|0.002702
22:44:49|0.002702
22:44:50|0.002702
22:44:51|0.002702
22:44:52|0.002702
22:44:53|0.002702
22:44:54|0.002702
22:44:55|0.002702
22:44:56|0.002702
22:44:57|0.002702
22:44:58|0.002702
22:44:59|0.002702
22:45:01|0.002702
22:45:01|0.0027037
22:45:02|0.0027046
22:45:03|0.0027046
22:45:04|0.0027037
22:45:05|0.0027036
22:45:06|0.0027036
22:45:07|0.0027033
22:45:08|0.0027033
22:45:09|0.0027033
22:45:10|0.0027033
22:45:11|0.0027033
22:45:12|0.0027012
22:45:13|0.0026994
22:45:14|0.0026994
22:45:15|0.0026994
22:45:16|0.0026994
22:45:17|0.0026994
22:45:18|0.0026994
22:45:19|0.0026994
22:45:20|0.0026994
22:45:21|0.0026994
22:45:22|0.0027027
22:45:23|0.0027028
22:45:25|0.0027038
22:45:26|0.0027026
22:45:27|0.0027023
22:45:28|0.0027023
22:45:29|0.0027023
22:45:30|0.0027023
22:45:31|0.0027023
22:45:33|0.0026993
22:45:33|0.0026993
22:45:34|0.0026993
22:45:35|0.0026993
22:45:36|0.0026993
22:45:37|0.0026993
22:45:38|0.0026985
22:45:40|0.0026983
22:45:41|0.0026983
22:45:41|0.0026983
22:45:42|0.0026971
22:45:44|0.0026973
22:45:45|0.0026973
22:45:46|0.0026973
22:45:46|0.0026973
22:45:48|0.0026973
22:45:49|0.0026973
22:45:50|0.0026973
22:45:51|0.0026973
22:45:52|0.0026974
22:45:53|0.0026974
22:45:54|0.0026974
22:45:55|0.0026974
22:45:56|0.0026974
22:45:57|0.0026974
22:45:58|0.0026988
22:45:59|0.0026963
22:46:00|0.0026963
22:46:01|0.0026964
22:46:02|0.0026964
22:46:03|0.0026964
22:46:04|0.0026964
22:46:05|0.0026962
22:46:06|0.0026962
22:46:07|0.0026962
22:46:08|0.0026962
22:46:09|0.0026962
22:46:10|0.0026962
22:46:11|0.0026962
22:46:12|0.0026962
22:46:13|0.0026962
22:46:14|0.0026962
22:46:15|0.0026972
22:46:16|0.0026974
22:46:17|0.0026982
22:46:18|0.0026982
22:46:19|0.0026982
22:46:20|0.0026982
22:46:21|0.0026982
22:46:22|0.0026982
22:46:23|0.0026972
22:46:24|0.0026962
22:46:25|0.0026962
22:46:26|0.0026962
22:46:27|0.0026962
22:46:28|0.0026962
22:46:30|0.0026962
22:46:31|0.0026962
22:46:32|0.0026962
22:46:33|0.0026962
22:46:34|0.0026962
22:46:35|0.0026962
22:46:37|0.0026945
22:46:38|0.0026945
22:46:38|0.0026945
22:46:40|0.0026945
22:46:41|0.0026945
22:46:42|0.0026945
22:46:43|0.0026945
22:46:44|0.0026945
22:46:45|0.0026945
22:46:46|0.0026945
22:46:47|0.0026952
22:46:48|0.0026944
22:46:49|0.0026944
22:46:50|0.0026944
22:46:51|0.0026944
22:46:52|0.0026944
22:46:52|0.0026944
22:46:54|0.0026944
22:46:55|0.0026944
22:46:55|0.0026953
22:46:57|0.0026888
22:46:58|0.0026858
22:46:59|0.0026846
22:47:00|0.0026846
22:47:01|0.0026872
22:47:02|0.0026872
22:47:03|0.0026872
22:47:04|0.0026872
22:47:05|0.0026872
22:47:06|0.0026872
22:47:07|0.0026872
22:47:08|0.0026862
22:47:09|0.0026862
22:47:10|0.0026862
22:47:11|0.0026862
22:47:12|0.0026862
22:47:13|0.0026858
22:47:14|0.0026858
22:47:15|0.0026849
22:47:16|0.0026849
22:47:17|0.0026862
22:47:18|0.0026862
22:47:19|0.0026862
22:47:20|0.002686
22:47:21|0.002686
22:47:22|0.002686
22:47:23|0.0026866
22:47:24|0.0026866
22:47:25|0.0026866
22:47:26|0.0026866
22:47:28|0.0026843
22:47:28|0.0026833
22:47:30|0.002684
22:47:31|0.0026822
22:47:32|0.0026832
22:47:33|0.0026832
22:47:34|0.0026832
22:47:35|0.0026802
22:47:36|0.0026802
22:47:37|0.0026802
22:47:38|0.0026802
22:47:39|0.0026802
22:47:40|0.00268
22:47:41|0.00268
22:47:42|0.0026826
22:47:43|0.0026826
22:47:44|0.0026826
22:47:45|0.0026826
22:47:46|0.0026826
22:47:48|0.0026826
22:47:48|0.0026826
22:47:49|0.0026826
22:47:50|0.0026832
22:47:51|0.0026832
22:47:52|0.0026832
22:47:53|0.0026832
22:47:54|0.0026832
22:47:55|0.0026832
22:47:56|0.0026832
22:47:57|0.0026832
22:47:58|0.0026832
22:47:59|0.0026792
22:48:01|0.0026775
22:48:02|0.0026775
22:48:03|0.0026749
22:48:03|0.0026749
22:48:04|0.0026749
22:48:06|0.0026749
22:48:06|0.0026738
22:48:07|0.0026728
22:48:09|0.0026715
22:48:10|0.002674
22:48:11|0.002674
22:48:12|0.0026753
22:48:12|0.0026753
22:48:14|0.0026747
22:48:14|0.0026747
22:48:16|0.0026747
22:48:16|0.0026747
22:48:17|0.0026747
22:48:18|0.0026747
22:48:19|0.0026739
22:48:21|0.0026739
22:48:22|0.0026736
22:48:22|0.0026727
22:48:24|0.0026727
22:48:25|0.0026727
22:48:25|0.0026727
22:48:27|0.0026727
22:48:28|0.0026727
22:48:30|0.0026727
22:48:31|0.0026727
22:48:32|0.0026744
22:48:34|0.0026743
22:48:35|0.0026743
22:48:36|0.0026743
22:48:37|0.0026743
22:48:38|0.0026743
22:48:38|0.002674
22:48:40|0.002674
22:48:41|0.0026651
22:48:42|0.002668
22:48:43|0.0026676
22:48:44|0.0026676
22:48:45|0.002669
22:48:46|0.0026685
22:48:47|0.0026685
22:48:48|0.0026685
22:48:49|0.0026703
22:48:50|0.0026703
22:48:51|0.0026714
22:48:52|0.0026721
22:48:53|0.0026721
22:48:54|0.0026721
22:48:55|0.0026721
22:48:56|0.0026721
22:48:57|0.0026721
22:48:58|0.0026721
22:48:59|0.0026721
22:49:00|0.0026721
22:49:01|0.0026713
22:49:02|0.0026713
22:49:03|0.0026713
22:49:04|0.0026713
22:49:05|0.0026713
22:49:06|0.0026742
22:49:07|0.0026716
22:49:08|0.0026716
22:49:09|0.0026716
22:49:11|0.0026716
22:49:12|0.0026716
22:49:12|0.0026716
22:49:13|0.0026716
22:49:14|0.0026716
22:49:15|0.0026716
22:49:16|0.0026716
22:49:18|0.0026747
22:49:18|0.0026755
22:49:19|0.0026766
22:49:20|0.0026766
22:49:22|0.0026766
22:49:23|0.0026769
22:49:23|0.0026769
22:49:24|0.0026769
22:49:26|0.0026769
22:49:27|0.002676
22:49:28|0.0026792
22:49:29|0.0026792
22:49:31|0.0026792
22:49:31|0.0026769
22:49:32|0.0026769
22:49:34|0.0026769
22:49:35|0.0026769
22:49:36|0.0026786
22:49:37|0.0026786
22:49:38|0.0026786
22:49:39|0.0026786
22:49:40|0.0026786
22:49:41|0.0026786
22:49:42|0.0026786
22:49:43|0.0026786
22:49:44|0.0026748
22:49:45|0.0026755
22:49:46|0.0026755
22:49:47|0.0026749
22:49:48|0.0026749
22:49:49|0.002675
22:49:50|0.002675
22:49:51|0.002675
22:49:52|0.002675
22:49:53|0.002675
22:49:54|0.002675
22:49:55|0.002675
22:49:57|0.002675
22:49:57|0.002675
22:49:58|0.002675
22:49:59|0.002676
22:50:00|0.002676
22:50:01|0.002676
22:50:02|0.002676
22:50:03|0.002676
22:50:04|0.002676
22:50:05|0.002676
22:50:06|0.002676
22:50:08|0.002676
22:50:08|0.002676
22:50:09|0.002676
22:50:10|0.002676
22:50:11|0.0026748
22:50:12|0.0026748
22:50:13|0.0026748
22:50:15|0.0026748
22:50:15|0.0026748
22:50:17|0.0026748
22:50:18|0.0026748
22:50:19|0.0026748
22:50:19|0.0026742
22:50:20|0.002675
22:50:22|0.0026748
22:50:23|0.0026748
22:50:23|0.0026748
22:50:24|0.0026748
22:50:26|0.0026748
22:50:26|0.0026748
22:50:27|0.0026738
22:50:28|0.0026738
22:50:29|0.0026718
22:50:31|0.0026718
22:50:32|0.0026715
22:50:34|0.0026715
22:50:35|0.0026715
22:50:36|0.0026715
22:50:37|0.0026715
22:50:37|0.0026716
22:50:39|0.0026716
22:50:40|0.0026716
22:50:41|0.0026716
22:50:42|0.0026716
22:50:43|0.0026743
22:50:44|0.0026743
22:50:45|0.0026743
22:50:46|0.0026743
22:50:47|0.0026733
22:50:48|0.0026743
22:50:49|0.0026743
22:50:50|0.0026743
22:50:51|0.0026743
22:50:52|0.0026743
22:50:53|0.0026749
22:50:54|0.0026751
22:50:55|0.0026751
22:50:56|0.0026758
22:50:57|0.0026758
22:50:58|0.0026758
22:50:59|0.0026746
22:51:00|0.0026746
22:51:01|0.0026746
22:51:02|0.0026746
22:51:03|0.0026774
22:51:04|0.0026774
22:51:05|0.0026774
22:51:06|0.0026774
22:51:08|0.0026774
22:51:08|0.0026774
22:51:09|0.0026774
22:51:10|0.0026774
22:51:11|0.0026774
22:51:12|0.0026774
22:51:13|0.0026774
22:51:14|0.0026756
22:51:15|0.0026756
22:51:16|0.0026756
22:51:17|0.0026756
22:51:18|0.0026756
22:51:19|0.0026756
22:51:20|0.0026756
22:51:21|0.0026756
22:51:22|0.0026756
22:51:23|0.0026756
22:51:24|0.0026756
22:51:25|0.0026756
22:51:26|0.0026756
22:51:27|0.0026756
22:51:28|0.0026756
22:51:29|0.0026756
22:51:31|0.0026756
22:51:32|0.0026756
22:51:33|0.0026756
22:51:34|0.0026756
22:51:35|0.0026754
22:51:36|0.0026767
22:51:37|0.0026767
22:51:38|0.0026767
22:51:39|0.0026767
22:51:40|0.0026767
22:51:41|0.0026774
22:51:43|0.0026774
22:51:44|0.0026798
22:51:44|0.0026828
22:51:46|0.002682
22:51:46|0.0026863
22:51:48|0.0026863
22:51:48|0.0026826
22:51:50|0.0026826
22:51:51|0.0026826
22:51:51|0.0026826
22:51:53|0.0026826
22:51:54|0.0026826
22:51:55|0.0026855
22:51:56|0.0026855
22:51:56|0.0026826
22:51:58|0.0026817
22:51:58|0.0026817
22:51:59|0.0026817
22:52:01|0.0026817
22:52:02|0.0026817
22:52:03|0.0026817
22:52:03|0.0026817
22:52:04|0.0026817
22:52:06|0.0026817
22:52:06|0.0026817
22:52:07|0.0026817
22:52:08|0.0026819
22:52:10|0.0026819
22:52:10|0.0026819
22:52:12|0.0026819
22:52:12|0.0026819
22:52:14|0.0026819
22:52:15|0.0026819
22:52:15|0.0026819
22:52:16|0.0026819
22:52:18|0.0026819
22:52:18|0.0026819
22:52:19|0.0026819
22:52:21|0.0026819
22:52:22|0.0026835
22:52:23|0.0026835
22:52:24|0.0026835
22:52:25|0.0026835
22:52:26|0.0026835
22:52:27|0.0026835
22:52:27|0.0026835
22:52:29|0.0026849
22:52:30|0.0026849
22:52:31|0.0026849
22:52:32|0.0026849
22:52:33|0.0026849
22:52:34|0.0026849
22:52:35|0.0026849
22:52:36|0.0026849
22:52:37|0.0026849
22:52:39|0.0026849
22:52:40|0.0026857
22:52:41|0.0026857
22:52:42|0.0026857
22:52:43|0.0026857
22:52:44|0.0026857
22:52:45|0.0026857
22:52:46|0.0026864
22:52:47|0.0026864
22:52:48|0.0026864
22:52:50|0.0026864
22:52:50|0.0026864
22:52:51|0.0026857
22:52:52|0.0026862
22:52:53|0.0026862
22:52:54|0.0026862
22:52:55|0.0026862
22:52:56|0.0026862
22:52:57|0.0026862
22:52:58|0.0026862
22:52:59|0.0026862
22:53:00|0.0026862
22:53:01|0.002687
22:53:02|0.002687
22:53:03|0.002687
22:53:04|0.0026846
22:53:05|0.0026846
22:53:06|0.0026846
22:53:07|0.0026854
22:53:08|0.0026854
22:53:09|0.0026854
22:53:10|0.0026836
22:53:11|0.0026846
22:53:12|0.0026821
22:53:13|0.0026817
22:53:14|0.0026817
22:53:15|0.0026797
22:53:16|0.0026797
22:53:17|0.0026797
22:53:18|0.0026783
22:53:19|0.0026764
22:53:20|0.0026764
22:53:21|0.0026764
22:53:22|0.0026754
22:53:23|0.0026769
22:53:24|0.0026769
22:53:25|0.0026769
22:53:26|0.0026769
22:53:27|0.0026769
22:53:28|0.0026769
22:53:29|0.0026769
22:53:30|0.0026754
22:53:31|0.0026754
22:53:33|0.0026754
22:53:33|0.0026754
22:53:35|0.0026754
22:53:36|0.0026754
22:53:37|0.0026754
22:53:38|0.0026754
22:53:38|0.0026754
22:53:40|0.0026754
22:53:41|0.0026754
22:53:42|0.0026754
22:53:43|0.0026754
22:53:43|0.0026762
22:53:45|0.0026751
22:53:46|0.0026751
22:53:47|0.0026751
22:53:48|0.0026751
22:53:49|0.002677
22:53:50|0.0026777
22:53:51|0.0026777
22:53:52|0.0026777
22:53:53|0.0026777
22:53:53|0.0026798
22:53:55|0.0026798
22:53:55|0.0026798
22:53:56|0.0026804
22:53:57|0.0026804
22:53:59|0.0026804
22:53:59|0.0026804
22:54:00|0.0026804
22:54:02|0.0026804
22:54:03|0.0026814
22:54:04|0.0026814
22:54:05|0.0026811
22:54:06|0.0026811
22:54:07|0.0026811
22:54:08|0.0026811
22:54:09|0.0026829
22:54:09|0.0026829
22:54:11|0.0026829
22:54:12|0.0026829
22:54:13|0.0026829
22:54:14|0.0026829
22:54:15|0.0026829
22:54:16|0.0026829
22:54:17|0.0026829
22:54:18|0.0026829
22:54:19|0.0026829
22:54:19|0.0026829
22:54:21|0.0026829
22:54:22|0.0026829
22:54:23|0.0026829
22:54:24|0.0026837
22:54:25|0.0026837
22:54:26|0.0026837
22:54:27|0.0026843
22:54:28|0.0026843
22:54:29|0.0026843
22:54:29|0.0026844
22:54:31|0.0026858
22:54:32|0.0026858
22:54:33|0.0026858
22:54:34|0.0026858
22:54:35|0.0026858
22:54:36|0.0026858
22:54:38|0.0026837
22:54:38|0.0026837
22:54:39|0.0026837
22:54:41|0.0026837
22:54:41|0.0026837
22:54:42|0.0026837
22:54:44|0.0026837
22:54:45|0.0026837
22:54:46|0.0026837
22:54:47|0.0026858
22:54:48|0.0026829
22:54:49|0.0026829
22:54:50|0.0026829
22:54:51|0.0026829
22:54:52|0.0026829
22:54:53|0.0026829
22:54:54|0.002682
22:54:54|0.0026832
22:54:56|0.0026832
22:54:57|0.0026832
22:54:58|0.0026832
22:54:59|0.0026832
22:55:00|0.0026832
22:55:00|0.0026855
22:55:02|0.0026855
22:55:03|0.0026855
22:55:04|0.0026855
22:55:04|0.0026823
22:55:06|0.0026839
22:55:06|0.0026824
22:55:08|0.0026824
22:55:09|0.0026824
22:55:10|0.0026824
22:55:10|0.0026833
22:55:12|0.0026833
22:55:13|0.0026863
22:55:14|0.0026863
22:55:15|0.0026863
22:55:16|0.0026806
22:55:17|0.0026806
22:55:18|0.0026806
22:55:19|0.0026806
22:55:20|0.0026789
22:55:21|0.0026789
22:55:22|0.0026789
22:55:23|0.0026789
22:55:24|0.0026789
22:55:25|0.0026789
22:55:25|0.0026789
22:55:26|0.0026811
22:55:27|0.0026811
22:55:29|0.0026811
22:55:30|0.0026811
22:55:31|0.0026811
22:55:32|0.0026811
22:55:33|0.0026811
22:55:34|0.0026811
22:55:35|0.0026811
22:55:36|0.0026811
22:55:37|0.00268
22:55:39|0.00268
22:55:39|0.00268
22:55:41|0.0026789
22:55:41|0.0026789
22:55:43|0.0026802
22:55:44|0.0026802
22:55:46|0.0026802
22:55:46|0.0026802
22:55:47|0.0026802
22:55:48|0.0026802
22:55:49|0.0026816
22:55:50|0.0026816
22:55:51|0.0026816
22:55:52|0.0026816
22:55:53|0.0026816
22:55:54|0.0026816
22:55:55|0.0026816
22:55:56|0.0026816
22:55:57|0.0026816
22:55:58|0.0026816
22:55:59|0.0026801
22:56:00|0.0026801
22:56:01|0.0026801
22:56:02|0.0026816
22:56:03|0.0026816
22:56:04|0.0026816
22:56:05|0.0026816
22:56:06|0.0026816
22:56:07|0.0026816
22:56:08|0.0026816
22:56:09|0.0026816
22:56:10|0.0026816
22:56:11|0.0026816
22:56:12|0.0026795
22:56:13|0.0026795
22:56:14|0.0026795
22:56:15|0.0026795
22:56:16|0.0026795
22:56:17|0.0026795
22:56:18|0.0026795
22:56:19|0.0026795
22:56:20|0.0026795
22:56:21|0.0026795
22:56:22|0.0026795
22:56:23|0.0026795
22:56:24|0.0026816
22:56:25|0.0026816
22:56:26|0.0026806
22:56:27|0.0026806
22:56:28|0.0026806
22:56:29|0.0026806
22:56:30|0.0026806
22:56:31|0.002681
22:56:32|0.002681
22:56:33|0.002681
22:56:34|0.002681
22:56:36|0.0026783
22:56:36|0.0026808
22:56:38|0.0026808
22:56:39|0.0026808
22:56:40|0.0026784
22:56:41|0.0026784
22:56:42|0.0026783
22:56:43|0.0026783
22:56:44|0.0026783
22:56:45|0.0026811
22:56:46|0.0026811
22:56:47|0.0026811
22:56:48|0.0026811
22:56:49|0.0026811
22:56:50|0.0026803
22:56:51|0.0026782
22:56:53|0.0026782
22:56:54|0.0026782
22:56:55|0.0026782
22:56:56|0.002681
22:56:56|0.002681
22:56:58|0.002681
22:56:59|0.002681
22:57:00|0.002681
22:57:00|0.002681
22:57:02|0.0026816
22:57:03|0.0026816
22:57:04|0.0026816
22:57:05|0.0026816
22:57:06|0.0026816
22:57:07|0.0026817
22:57:08|0.0026817
22:57:09|0.0026817
22:57:10|0.0026817
22:57:11|0.0026817
22:57:12|0.0026817
22:57:13|0.0026817
22:57:14|0.0026817
22:57:15|0.0026817
22:57:16|0.0026817
22:57:17|0.0026817
22:57:18|0.0026817
22:57:19|0.0026817
22:57:20|0.0026817
22:57:21|0.0026817
22:57:22|0.0026817
22:57:23|0.0026817
22:57:24|0.0026817
22:57:25|0.0026817
22:57:26|0.0026817
22:57:27|0.0026817
22:57:28|0.0026792
22:57:29|0.0026792
22:57:30|0.0026792
22:57:31|0.0026816
22:57:32|0.0026816
22:57:34|0.0026816
22:57:34|0.0026816
22:57:35|0.0026816
22:57:37|0.0026816
22:57:38|0.0026816
22:57:40|0.0026816
22:57:40|0.0026816
22:57:41|0.0026816
22:57:42|0.0026816
22:57:43|0.0026816
22:57:44|0.0026816
22:57:45|0.0026817
22:57:46|0.0026817
22:57:47|0.0026817
22:57:48|0.0026817
22:57:49|0.0026817
22:57:50|0.0026817
22:57:52|0.0026807
22:57:53|0.0026807
22:57:53|0.0026814
22:57:55|0.0026814
22:57:55|0.0026814
22:57:56|0.0026814
22:57:58|0.0026814
22:57:59|0.0026814
22:57:59|0.0026814
22:58:00|0.0026814
22:58:02|0.0026815
22:58:03|0.0026815
22:58:04|0.0026815
22:58:05|0.0026798
22:58:06|0.0026811
22:58:06|0.0026811
22:58:08|0.0026811
22:58:09|0.0026808
22:58:10|0.0026808
22:58:11|0.0026808
22:58:12|0.0026806
22:58:13|0.0026806
22:58:13|0.0026806
22:58:15|0.0026807
22:58:16|0.0026807
22:58:17|0.0026807
22:58:17|0.0026796
22:58:19|0.0026796
22:58:20|0.0026796
22:58:21|0.0026796
22:58:22|0.0026796
22:58:23|0.0026796
22:58:24|0.0026796
22:58:25|0.0026796
22:58:27|0.0026791
22:58:27|0.0026791
22:58:28|0.0026791
22:58:29|0.0026774
22:58:30|0.0026774
22:58:31|0.0026774
22:58:32|0.0026774
22:58:33|0.002679
22:58:34|0.002679
22:58:35|0.002679
22:58:36|0.002679
22:58:38|0.0026792
22:58:39|0.0026792
22:58:41|0.0026792
22:58:42|0.0026792
22:58:42|0.0026792
22:58:44|0.002681
22:58:44|0.0026818
22:58:46|0.0026818
22:58:47|0.0026818
22:58:48|0.0026818
22:58:49|0.0026818
22:58:50|0.0026823
22:58:50|0.0026813
22:58:51|0.0026813
22:58:52|0.0026813
22:58:54|0.0026814
22:58:55|0.0026773
22:58:57|0.0026774
22:58:57|0.0026774
22:58:58|0.0026774
22:58:59|0.0026769
22:59:00|0.0026764
22:59:01|0.0026754
22:59:02|0.0026764
22:59:03|0.0026764
22:59:04|0.0026764
22:59:05|0.0026764
22:59:06|0.0026774
22:59:07|0.0026774
22:59:08|0.0026774
22:59:09|0.0026775
22:59:10|0.0026775
22:59:11|0.0026775
22:59:13|0.0026775
22:59:14|0.0026775
22:59:14|0.0026775
22:59:15|0.0026775
22:59:17|0.0026771
22:59:17|0.0026771
22:59:18|0.0026771
22:59:19|0.0026771
22:59:20|0.0026771
22:59:22|0.0026771
22:59:22|0.0026771
22:59:23|0.0026771
22:59:25|0.0026771
22:59:25|0.002675
22:59:27|0.0026751
22:59:28|0.0026751
22:59:28|0.0026752
22:59:29|0.0026753
22:59:30|0.0026754
22:59:31|0.0026754
22:59:32|0.0026754
22:59:33|0.0026754
22:59:35|0.0026754
22:59:35|0.0026754
22:59:36|0.0026754
22:59:38|0.0026754
22:59:39|0.0026754
22:59:40|0.0026754
22:59:41|0.0026754
22:59:42|0.0026754
22:59:43|0.0026768
22:59:44|0.0026768
22:59:46|0.0026768
22:59:46|0.0026755
22:59:47|0.0026749
22:59:48|0.002672
22:59:49|0.002672
22:59:50|0.002672
22:59:51|0.002672
22:59:52|0.002672
22:59:53|0.002672
22:59:54|0.002672
22:59:55|0.002672
22:59:57|0.002672
22:59:57|0.002672
22:59:59|0.0026716
22:59:59|0.0026716
23:00:01|0.0026716
23:00:02|0.0026716
23:00:02|0.0026716
23:00:04|0.0026716
23:00:05|0.0026716
23:00:06|0.0026716
23:00:07|0.0026716
23:00:08|0.0026716
23:00:10|0.0026741
23:00:10|0.0026717
23:00:11|0.0026717
23:00:12|0.0026717
23:00:13|0.0026717
23:00:14|0.0026717
23:00:15|0.0026717
23:00:16|0.0026717
23:00:18|0.0026738
23:00:18|0.0026738
23:00:20|0.0026738
23:00:20|0.0026738
23:00:22|0.0026738
23:00:22|0.0026738
23:00:23|0.0026722
23:00:24|0.0026722
23:00:25|0.0026722
23:00:27|0.0026722
23:00:27|0.0026722
23:00:28|0.0026722
23:00:29|0.0026728
23:00:30|0.0026728
23:00:31|0.0026738
23:00:32|0.0026738
23:00:34|0.0026738
23:00:34|0.0026738
23:00:36|0.0026738
23:00:36|0.0026749
23:00:37|0.0026749
23:00:38|0.0026716
23:00:40|0.0026716
23:00:41|0.0026716
23:00:42|0.0026716
23:00:44|0.0026716
23:00:45|0.0026716
23:00:46|0.0026716
23:00:47|0.0026702
23:00:48|0.0026702
23:00:49|0.0026702
23:00:50|0.0026702
23:00:50|0.0026702
23:00:52|0.0026702
23:00:53|0.0026702
23:00:54|0.0026702
23:00:55|0.0026702
23:00:56|0.0026702
23:00:57|0.0026702
23:00:58|0.0026702
23:00:59|0.0026702
23:01:00|0.0026702
23:01:01|0.0026708
23:01:02|0.0026729
23:01:03|0.002673
23:01:04|0.0026733
23:01:05|0.0026721
23:01:05|0.0026743
23:01:07|0.0026743
23:01:08|0.0026752
23:01:09|0.0026752
23:01:10|0.0026752
23:01:11|0.0026757
23:01:12|0.0026757
23:01:13|0.0026769
23:01:14|0.0026769
23:01:15|0.0026783
23:01:16|0.0026781
23:01:17|0.0026781
23:01:17|0.0026781
23:01:19|0.0026793
23:01:20|0.0026793
23:01:21|0.002681
23:01:22|0.002681
23:01:23|0.0026823
23:01:24|0.0026823
23:01:25|0.0026823
23:01:26|0.0026823
23:01:27|0.0026823
23:01:28|0.0026823
23:01:30|0.0026832
23:01:30|0.0026822
23:01:31|0.0026822
23:01:32|0.0026822
23:01:33|0.0026822
23:01:34|0.0026822
23:01:36|0.0026822
23:01:36|0.0026822
23:01:37|0.0026822
23:01:38|0.0026822
23:01:40|0.0026822
23:01:41|0.0026828
23:01:42|0.0026828
23:01:44|0.0026828
23:01:44|0.0026828
23:01:46|0.0026802
23:01:47|0.0026802
23:01:48|0.0026802
23:01:49|0.0026802
23:01:50|0.0026802
23:01:50|0.0026829
23:01:52|0.0026796
23:01:53|0.0026796
23:01:54|0.0026796
23:01:55|0.0026796
23:01:56|0.0026796
23:01:57|0.0026796
23:01:58|0.0026796
23:01:59|0.0026796
23:02:00|0.0026796
23:02:01|0.0026796
23:02:02|0.0026796
23:02:03|0.0026796
23:02:04|0.0026796
23:02:05|0.0026796
23:02:06|0.0026794
23:02:07|0.0026794
23:02:08|0.0026794
23:02:09|0.0026794
23:02:10|0.0026806
23:02:11|0.0026806
23:02:12|0.0026805
23:02:13|0.0026805
23:02:14|0.0026805
23:02:15|0.0026805
23:02:16|0.0026805
23:02:17|0.0026805
23:02:18|0.0026805
23:02:19|0.0026805
23:02:20|0.0026805
23:02:21|0.0026805
23:02:22|0.0026805
23:02:23|0.0026811
23:02:24|0.0026811
23:02:25|0.0026811
23:02:26|0.0026811
23:02:27|0.002676
23:02:28|0.002676
23:02:29|0.0026787
23:02:30|0.0026787
23:02:31|0.0026787
23:02:32|0.0026788
23:02:33|0.0026788
23:02:34|0.0026788
23:02:35|0.0026788
23:02:36|0.0026788
23:02:37|0.0026759
23:02:38|0.0026759
23:02:39|0.0026759
23:02:40|0.0026759
23:02:41|0.0026759
23:02:43|0.0026759
23:02:43|0.0026759
23:02:44|0.002673
23:02:45|0.0026739
23:02:46|0.002673
23:02:47|0.002673
23:02:49|0.0026716
23:02:50|0.0026741
23:02:50|0.0026741
23:02:52|0.0026741
23:02:53|0.0026741
23:02:53|0.0026741
23:02:55|0.002674
23:02:55|0.002674
23:02:56|0.002674
23:02:57|0.002674
23:02:58|0.0026755
23:02:59|0.0026755
23:03:01|0.0026718
23:03:02|0.0026742
23:03:03|0.0026738
23:03:03|0.0026738
23:03:05|0.0026738
23:03:05|0.0026738
23:03:07|0.0026738
23:03:07|0.0026738
23:03:09|0.0026738
23:03:10|0.0026738
23:03:11|0.0026738
23:03:11|0.0026738
23:03:13|0.0026738
23:03:13|0.0026738
23:03:14|0.002674
23:03:15|0.002674
23:03:16|0.002674
23:03:17|0.002674
23:03:19|0.0026734
23:03:20|0.0026734
23:03:21|0.0026734
23:03:22|0.0026734
23:03:23|0.0026734
23:03:24|0.0026734
23:03:25|0.0026734
23:03:26|0.0026734
23:03:27|0.0026734
23:03:28|0.002671
23:03:29|0.002671
23:03:30|0.002671
23:03:31|0.002671
23:03:32|0.002671
23:03:33|0.002671
23:03:34|0.002671
23:03:35|0.002671
23:03:36|0.0026708
23:03:37|0.0026708
23:03:38|0.0026708
23:03:39|0.0026708
23:03:40|0.0026708
23:03:41|0.0026708
23:03:42|0.0026708
23:03:44|0.0026708
23:03:44|0.0026708
23:03:46|0.0026708
23:03:47|0.0026708
23:03:48|0.0026708
23:03:49|0.0026708
23:03:50|0.0026708
23:03:51|0.0026708
23:03:52|0.0026708
23:03:53|0.0026708
23:03:54|0.0026708
23:03:55|0.0026708
23:03:56|0.0026708
23:03:58|0.0026708
23:03:58|0.0026708
23:03:59|0.0026708
23:04:00|0.0026708
23:04:01|0.0026708
23:04:02|0.0026708
23:04:03|0.0026726
23:04:04|0.0026726
23:04:05|0.0026726
23:04:07|0.0026726
23:04:07|0.0026728
23:04:09|0.0026728
23:04:10|0.0026728
23:04:10|0.0026728
23:04:12|0.0026728
23:04:13|0.0026728
23:04:14|0.0026728
23:04:15|0.0026728
23:04:15|0.0026719
23:04:17|0.0026728
23:04:18|0.0026739
23:04:19|0.0026739
23:04:20|0.0026705
23:04:20|0.0026705
23:04:22|0.0026705
23:04:22|0.0026705
23:04:24|0.0026705
23:04:24|0.0026705
23:04:26|0.0026705
23:04:27|0.0026705
23:04:28|0.0026705
23:04:28|0.0026739
23:04:30|0.0026739
23:04:31|0.0026739
23:04:32|0.0026739
23:04:32|0.0026739
23:04:34|0.0026735
23:04:35|0.0026735
23:04:36|0.0026735
23:04:37|0.0026735
23:04:38|0.0026735
23:04:39|0.0026735
23:04:40|0.0026709
23:04:41|0.0026709
23:04:42|0.0026709
23:04:44|0.0026709
23:04:45|0.0026709
23:04:45|0.0026709
23:04:47|0.0026709
23:04:48|0.0026709
23:04:49|0.0026739
23:04:50|0.0026739
23:04:51|0.0026739
23:04:52|0.0026739
23:04:53|0.0026739
23:04:54|0.0026739
23:04:55|0.0026739
23:04:56|0.0026739
23:04:57|0.0026741
23:04:58|0.0026741
23:04:59|0.0026741
23:05:00|0.0026741
23:05:01|0.0026738
23:05:02|0.0026738
23:05:04|0.0026738
23:05:04|0.0026738
23:05:05|0.0026738
23:05:06|0.0026738
23:05:07|0.0026738
23:05:09|0.0026738
23:05:10|0.0026738
23:05:11|0.0026738
23:05:12|0.0026768
23:05:13|0.0026768
23:05:14|0.0026768
23:05:15|0.0026768
23:05:16|0.0026768
23:05:17|0.0026766
23:05:18|0.0026766
23:05:19|0.0026766
23:05:20|0.0026767
23:05:21|0.0026767
23:05:22|0.0026767
23:05:23|0.0026767
23:05:24|0.0026767
23:05:25|0.0026767
23:05:27|0.0026767
23:05:27|0.0026767
23:05:28|0.0026767
23:05:29|0.0026767
23:05:30|0.0026767
23:05:32|0.0026767
23:05:32|0.0026767
23:05:33|0.0026766
23:05:35|0.0026758
23:05:36|0.0026758
23:05:36|0.0026744
23:05:37|0.0026744
23:05:38|0.0026744
23:05:39|0.0026744
23:05:40|0.0026767
23:05:41|0.0026767
23:05:42|0.0026767
23:05:43|0.0026747
23:05:45|0.0026747
23:05:46|0.0026747
23:05:47|0.0026747
23:05:48|0.0026747
23:05:49|0.0026747
23:05:50|0.0026753
23:05:52|0.0026753
23:05:53|0.0026753
23:05:54|0.0026756
23:05:54|0.0026767
23:05:56|0.0026767
23:05:56|0.0026769
23:05:58|0.0026769
23:05:59|0.0026769
23:05:59|0.0026769
23:06:01|0.0026769
23:06:02|0.0026783
23:06:03|0.0026783
23:06:04|0.0026783
23:06:05|0.0026783
23:06:06|0.0026783
23:06:08|0.0026783
23:06:08|0.0026783
23:06:09|0.0026783
23:06:10|0.0026792
23:06:12|0.0026792
23:06:13|0.0026781
23:06:14|0.0026781
23:06:15|0.0026781
23:06:15|0.0026781
23:06:16|0.0026781
23:06:17|0.002679
23:06:19|0.002679
23:06:20|0.0026789
23:06:21|0.0026789
23:06:23|0.0026799
23:06:23|0.0026799
23:06:24|0.0026799
23:06:25|0.0026799
23:06:26|0.0026799
23:06:27|0.0026799
23:06:28|0.0026799
23:06:29|0.0026799
23:06:30|0.0026799
23:06:31|0.00268
23:06:32|0.00268
23:06:33|0.00268
23:06:35|0.00268
23:06:36|0.00268
23:06:36|0.0026819
23:06:38|0.0026819
23:06:39|0.0026819
23:06:40|0.0026819
23:06:41|0.0026819
23:06:42|0.0026819
23:06:43|0.0026819
23:06:44|0.0026819
23:06:45|0.0026819
23:06:46|0.0026819
23:06:47|0.0026819
23:06:48|0.0026819
23:06:49|0.0026819
23:06:50|0.0026819
23:06:51|0.0026819
23:06:52|0.0026819
23:06:53|0.0026819
23:06:54|0.0026814
23:06:55|0.0026831
23:06:56|0.0026833
23:06:57|0.0026833
23:06:58|0.0026857
23:06:59|0.0026857
23:07:00|0.0026857
23:07:01|0.0026857
23:07:02|0.0026802
23:07:03|0.0026802
23:07:04|0.0026802
23:07:05|0.0026802
23:07:07|0.0026802
23:07:08|0.0026802
23:07:09|0.0026807
23:07:09|0.0026807
23:07:11|0.0026807
23:07:12|0.0026807
23:07:13|0.0026807
23:07:14|0.0026807
23:07:15|0.0026796
23:07:17|0.0026791
23:07:17|0.0026798
23:07:18|0.0026791
23:07:19|0.0026809
23:07:20|0.0026809
23:07:21|0.0026809
23:07:22|0.0026809
23:07:23|0.0026809
23:07:25|0.0026809
23:07:25|0.0026809
23:07:26|0.0026809
23:07:28|0.0026809
23:07:28|0.0026809
23:07:29|0.0026802
23:07:30|0.0026802
23:07:31|0.0026802
23:07:32|0.0026802
23:07:33|0.0026802
23:07:34|0.0026802
23:07:35|0.0026802
23:07:37|0.0026802
23:07:37|0.0026802
23:07:38|0.0026802
23:07:39|0.0026802
23:07:40|0.0026802
23:07:42|0.0026802
23:07:42|0.0026802
23:07:44|0.0026803
23:07:44|0.0026803
23:07:45|0.0026803
23:07:46|0.0026803
23:07:47|0.0026812
23:07:48|0.0026812
23:07:49|0.0026812
23:07:51|0.0026812
23:07:52|0.0026807
23:07:53|0.0026814
23:07:54|0.0026814
23:07:55|0.0026814
23:07:57|0.0026814
23:07:57|0.0026814
23:07:58|0.0026814
23:07:59|0.0026814
23:08:00|0.0026814
23:08:01|0.0026814
23:08:02|0.0026787
23:08:04|0.0026787
23:08:05|0.0026787
23:08:06|0.0026815
23:08:06|0.0026814
23:08:08|0.0026814
23:08:10|0.0026814
23:08:11|0.0026814
23:08:12|0.0026814
23:08:13|0.0026818
23:08:14|0.0026817
23:08:15|0.0026817
23:08:16|0.0026817
23:08:17|0.0026817
23:08:18|0.0026817
23:08:19|0.00268
23:08:20|0.00268
23:08:22|0.0026805
23:08:22|0.0026805
23:08:24|0.0026786
23:08:25|0.0026786
23:08:25|0.0026784
23:08:27|0.0026778
23:08:27|0.0026778
23:08:28|0.0026787
23:08:30|0.0026788
23:08:30|0.0026779
23:08:31|0.0026779
23:08:32|0.0026779
23:08:33|0.0026779
23:08:35|0.0026767
23:08:36|0.0026767
23:08:37|0.0026767
23:08:37|0.0026767
23:08:39|0.0026767
23:08:39|0.0026801
23:08:40|0.0026801
23:08:41|0.00268
23:08:42|0.00268
23:08:43|0.00268
23:08:44|0.00268
23:08:45|0.00268
23:08:46|0.00268
23:08:47|0.00268
23:08:48|0.00268
23:08:49|0.00268
23:08:50|0.0026807
23:08:51|0.0026807
23:08:53|0.0026807
23:08:53|0.0026807
23:08:55|0.0026807
23:08:55|0.0026807
23:08:57|0.002679
23:08:57|0.0026797
23:08:58|0.0026797
23:08:59|0.0026797
23:09:01|0.0026797
23:09:01|0.0026797
23:09:02|0.0026797
23:09:04|0.0026797
23:09:05|0.0026797
23:09:06|0.0026797
23:09:06|0.0026797
23:09:08|0.0026802
23:09:09|0.0026801
23:09:11|0.0026801
23:09:12|0.0026801
23:09:13|0.0026801
23:09:14|0.0026801
23:09:15|0.0026801
23:09:16|0.0026799
23:09:17|0.0026799
23:09:18|0.0026799
23:09:19|0.0026799
23:09:20|0.0026787
23:09:21|0.0026785
23:09:22|0.0026785
23:09:23|0.0026769
23:09:25|0.0026769
23:09:25|0.002679
23:09:26|0.002679
23:09:28|0.002679
23:09:28|0.002679
23:09:30|0.002679
23:09:30|0.002679
23:09:32|0.002679
23:09:33|0.002679
23:09:34|0.002677
23:09:34|0.002677
23:09:36|0.0026767
23:09:37|0.0026767
23:09:38|0.0026767
23:09:40|0.0026767
23:09:41|0.0026738
23:09:41|0.0026738
23:09:42|0.0026738
23:09:43|0.0026738
23:09:45|0.0026738
23:09:45|0.0026738
23:09:46|0.0026738
23:09:47|0.0026738
23:09:49|0.0026738
23:09:50|0.0026738
23:09:51|0.0026738
23:09:52|0.0026738
23:09:52|0.0026759
23:09:53|0.0026759
23:09:54|0.0026759
23:09:55|0.0026759
23:09:57|0.0026768
23:09:58|0.0026768
23:09:59|0.0026768
23:09:59|0.0026768
23:10:00|0.0026768
23:10:02|0.0026768
23:10:02|0.0026768
23:10:04|0.0026755
23:10:04|0.002674
23:10:06|0.002674
23:10:07|0.002674
23:10:08|0.0026756
23:10:09|0.0026763
23:10:11|0.0026763
23:10:12|0.0026763
23:10:13|0.0026763
23:10:13|0.0026763
23:10:14|0.0026763
23:10:16|0.0026763
23:10:17|0.0026763
23:10:17|0.0026745
23:10:19|0.0026745
23:10:20|0.0026745
23:10:21|0.0026745
23:10:22|0.0026745
23:10:23|0.0026745
23:10:24|0.0026745
23:10:26|0.0026745
23:10:26|0.0026745
23:10:27|0.0026745
23:10:28|0.0026745
23:10:30|0.0026745
23:10:30|0.0026735
23:10:31|0.0026735
23:10:33|0.0026735
23:10:34|0.0026735
23:10:35|0.0026735
23:10:36|0.0026735
23:10:37|0.0026733
23:10:37|0.0026745
23:10:38|0.0026745
23:10:39|0.0026742
23:10:40|0.0026742
23:10:42|0.0026744
23:10:43|0.0026744
23:10:44|0.0026744
23:10:44|0.0026729
23:10:45|0.0026729
23:10:47|0.0026729
23:10:48|0.0026729
23:10:49|0.0026729
23:10:49|0.0026729
23:10:51|0.0026744
23:10:52|0.0026743
23:10:53|0.0026743
23:10:53|0.0026743
23:10:55|0.0026721
23:10:56|0.0026721
23:10:56|0.0026721
23:10:57|0.0026738
23:10:59|0.0026738
23:10:59|0.0026738
23:11:00|0.0026738
23:11:02|0.0026721
23:11:03|0.0026721
23:11:04|0.0026733
23:11:05|0.0026724
23:11:05|0.0026733
23:11:07|0.0026722
23:11:08|0.0026722
23:11:09|0.0026745
23:11:10|0.0026761
23:11:12|0.0026761
23:11:12|0.0026746
23:11:13|0.0026761
23:11:14|0.0026779
23:11:15|0.0026783
23:11:16|0.0026783
23:11:17|0.0026796
23:11:18|0.002681
23:11:19|0.002681
23:11:20|0.0026833
23:11:21|0.0026831
23:11:22|0.0026844
23:11:23|0.0026844
23:11:24|0.0026844
23:11:25|0.0026844
23:11:26|0.0026852
23:11:28|0.0026856
23:11:29|0.0026856
23:11:29|0.0026863
23:11:30|0.0026876
23:11:32|0.0026876
23:11:32|0.0026876
23:11:33|0.0026876
23:11:35|0.0026876
23:11:36|0.0026876
23:11:36|0.0026876
23:11:38|0.0026851
23:11:39|0.0026851
23:11:40|0.0026851
23:11:40|0.0026851
23:11:42|0.002684
23:11:44|0.0026823
23:11:44|0.002682
23:11:45|0.002682
23:11:46|0.002682
23:11:47|0.002682
23:11:48|0.002682
23:11:49|0.002682
23:11:51|0.002682
23:11:52|0.002682
23:11:53|0.002682
23:11:53|0.002682
23:11:55|0.0026844
23:11:56|0.0026844
23:11:57|0.0026844
23:11:57|0.0026844
23:11:58|0.0026807
23:11:59|0.0026814
23:12:01|0.0026814
23:12:01|0.0026793
23:12:03|0.0026793
23:12:03|0.0026793
23:12:04|0.0026793
23:12:06|0.0026793
23:12:07|0.0026793
23:12:08|0.0026803
23:12:08|0.0026803
23:12:10|0.0026803
23:12:10|0.0026801
23:12:12|0.0026801
23:12:13|0.0026801
23:12:14|0.0026801
23:12:15|0.0026801
23:12:16|0.0026817
23:12:17|0.0026817
23:12:18|0.0026817
23:12:20|0.0026817
23:12:20|0.0026817
23:12:21|0.0026817
23:12:22|0.0026817
23:12:23|0.0026817
23:12:24|0.0026817
23:12:25|0.0026817
23:12:26|0.0026817
23:12:27|0.0026817
23:12:28|0.0026817
23:12:29|0.0026817
23:12:30|0.0026817
23:12:32|0.0026817
23:12:33|0.0026817
23:12:33|0.0026796
23:12:34|0.0026796
23:12:35|0.0026787
23:12:37|0.0026796
23:12:38|0.0026796
23:12:39|0.0026796
23:12:40|0.0026784
23:12:40|0.0026786
23:12:42|0.0026784
23:12:42|0.0026791
23:12:44|0.0026791
23:12:45|0.0026814
23:12:45|0.0026814
23:12:46|0.0026814
23:12:47|0.0026815
23:12:48|0.0026815
23:12:49|0.0026815
23:12:50|0.0026815
23:12:51|0.0026824
23:12:52|0.0026833
23:12:54|0.0026833
23:12:54|0.0026833
23:12:55|0.0026833
23:12:56|0.0026833
23:12:58|0.0026833
23:12:59|0.0026833
23:13:00|0.0026833
23:13:00|0.0026833
23:13:01|0.0026833
23:13:03|0.0026837
23:13:04|0.0026837
23:13:05|0.0026837
23:13:06|0.0026837
23:13:07|0.0026837
23:13:08|0.0026839
23:13:09|0.0026839
23:13:10|0.0026839
23:13:11|0.0026839
23:13:13|0.0026839
23:13:13|0.0026839
23:13:15|0.0026839
23:13:16|0.0026839
23:13:17|0.0026839
23:13:18|0.0026848
23:13:19|0.0026848
23:13:20|0.0026848
23:13:21|0.0026848
23:13:22|0.0026848
23:13:23|0.0026848
23:13:24|0.0026848
23:13:25|0.0026848
23:13:26|0.0026848
23:13:27|0.0026848
23:13:28|0.0026848
23:13:29|0.0026847
23:13:30|0.0026847
23:13:31|0.0026847
23:13:32|0.0026847
23:13:33|0.0026847
23:13:34|0.0026847
23:13:36|0.0026847
23:13:37|0.0026847
23:13:38|0.0026847
23:13:39|0.0026847
23:13:40|0.0026847
23:13:40|0.0026847
23:13:42|0.0026847
23:13:43|0.0026847
23:13:43|0.0026847
23:13:45|0.0026855
23:13:45|0.0026855
23:13:47|0.0026855
23:13:47|0.0026855
23:13:49|0.0026855
23:13:50|0.0026855
23:13:50|0.0026849
23:13:51|0.0026843
23:13:53|0.0026843
23:13:54|0.0026855
23:13:54|0.0026855
23:13:56|0.0026855
23:13:56|0.0026831
23:13:58|0.0026842
23:13:59|0.0026837
23:13:59|0.0026837
23:14:01|0.0026831
23:14:02|0.0026831
23:14:03|0.0026831
23:14:04|0.0026831
23:14:04|0.0026831
23:14:06|0.0026831
23:14:07|0.0026831
23:14:08|0.0026826
23:14:09|0.002682
23:14:10|0.002682
23:14:11|0.002682
23:14:12|0.002682
23:14:14|0.002682
23:14:14|0.002682
23:14:15|0.002682
23:14:17|0.002682
23:14:18|0.0026807
23:14:19|0.0026803
23:14:20|0.0026803
23:14:21|0.0026816
23:14:22|0.0026797
23:14:23|0.0026797
23:14:24|0.0026797
23:14:24|0.0026797
23:14:26|0.0026797
23:14:27|0.0026797
23:14:28|0.0026797
23:14:29|0.0026797
23:14:30|0.0026797
23:14:31|0.0026797
23:14:32|0.0026808
23:14:34|0.0026808
23:14:34|0.0026816
23:14:35|0.0026816
23:14:36|0.002681
23:14:37|0.0026813
23:14:38|0.0026818
23:14:39|0.0026832
23:14:40|0.0026832
23:14:41|0.0026826
23:14:42|0.0026826
23:14:43|0.0026824
23:14:44|0.0026824
23:14:45|0.0026824
23:14:46|0.0026824
23:14:47|0.0026824
23:14:48|0.0026824
23:14:49|0.0026824
23:14:50|0.0026824
23:14:51|0.0026824
23:14:52|0.0026831
23:14:54|0.0026831
23:14:55|0.0026831
23:14:56|0.0026831
23:14:56|0.0026835
23:14:58|0.0026831
23:14:59|0.0026836
23:15:00|0.0026832
23:15:01|0.002685
23:15:02|0.002685
23:15:03|0.002685
23:15:04|0.0026863
23:15:05|0.0026863
23:15:06|0.0026863
23:15:08|0.0026854
23:15:08|0.0026854
23:15:09|0.0026854
23:15:10|0.0026864
23:15:11|0.0026864
23:15:12|0.0026864
23:15:14|0.0026864
23:15:15|0.0026866
23:15:16|0.0026848
23:15:16|0.0026848
23:15:18|0.0026848
23:15:19|0.0026842
23:15:19|0.0026845
23:15:21|0.0026872
23:15:22|0.0026849
23:15:23|0.0026861
23:15:25|0.0026861
23:15:25|0.0026861
23:15:26|0.0026861
23:15:27|0.002687
23:15:28|0.0026876
23:15:29|0.0026891
23:15:30|0.0026891
23:15:31|0.0026891
23:15:32|0.0026891
23:15:33|0.0026891
23:15:34|0.0026891
23:15:36|0.0026868
23:15:37|0.0026868
23:15:37|0.0026868
23:15:38|0.0026868
23:15:39|0.0026859
23:15:40|0.0026859
23:15:42|0.0026859
23:15:42|0.0026859
23:15:43|0.0026859
23:15:45|0.0026859
23:15:45|0.0026837
23:15:47|0.0026837
23:15:47|0.0026835
23:15:49|0.0026835
23:15:50|0.0026835
23:15:50|0.0026835
23:15:51|0.0026835
23:15:52|0.0026835
23:15:54|0.0026835
23:15:55|0.0026835
23:15:56|0.0026835
23:15:57|0.0026835
23:15:59|0.0026834
23:15:59|0.0026834
23:16:00|0.0026834
23:16:02|0.0026834
23:16:03|0.0026834
23:16:04|0.0026834
23:16:05|0.0026834
23:16:06|0.0026834
23:16:07|0.0026834
23:16:08|0.0026834
23:16:09|0.0026834
23:16:10|0.0026825
23:16:11|0.0026827
23:16:12|0.0026836
23:16:13|0.002684
23:16:14|0.002684
23:16:16|0.0026847
23:16:16|0.0026852
23:16:17|0.0026852
23:16:18|0.0026852
23:16:19|0.0026852
23:16:20|0.0026852
23:16:21|0.0026852
23:16:22|0.0026852
23:16:23|0.0026838
23:16:24|0.0026825
23:16:25|0.0026825
23:16:26|0.0026825
23:16:27|0.0026819
23:16:28|0.0026819
23:16:29|0.0026812
23:16:30|0.0026812
23:16:31|0.0026812
23:16:32|0.0026796
23:16:33|0.0026783
23:16:34|0.0026783
23:16:35|0.0026783
23:16:36|0.0026783
23:16:37|0.0026784
23:16:38|0.0026784
23:16:39|0.0026784
23:16:40|0.0026784
23:16:41|0.0026783
23:16:42|0.0026778
23:16:43|0.0026771
23:16:44|0.0026771
23:16:45|0.0026771
23:16:46|0.0026771
23:16:47|0.0026771
23:16:48|0.002677
23:16:49|0.002677
23:16:50|0.002677
23:16:51|0.002677
23:16:52|0.0026784
23:16:53|0.0026784
23:16:54|0.0026784
23:16:56|0.0026773
23:16:56|0.0026773
23:16:58|0.0026773
23:16:59|0.0026773
23:16:59|0.0026773
23:17:01|0.0026773
23:17:02|0.0026773
23:17:03|0.0026773
23:17:04|0.0026773
23:17:05|0.0026773
23:17:06|0.0026773
23:17:07|0.0026773
23:17:08|0.0026773
23:17:09|0.0026773
23:17:10|0.0026773
23:17:11|0.0026773
23:17:12|0.0026807
23:17:13|0.0026807
23:17:14|0.0026807
23:17:15|0.002681
23:17:16|0.002681
23:17:17|0.0026811
23:17:18|0.0026811
23:17:19|0.0026811
23:17:20|0.0026818
23:17:21|0.0026818
23:17:22|0.0026818
23:17:23|0.0026818
23:17:25|0.0026821
23:17:26|0.0026821
23:17:27|0.0026821
23:17:28|0.0026821
23:17:28|0.0026821
23:17:30|0.0026801
23:17:31|0.0026801
23:17:32|0.0026801
23:17:32|0.0026801
23:17:34|0.0026801
23:17:35|0.0026801
23:17:35|0.0026801
23:17:37|0.0026801
23:17:38|0.0026801
23:17:39|0.0026801
23:17:40|0.0026801
23:17:41|0.0026801
23:17:42|0.0026807
23:17:43|0.0026828
23:17:44|0.0026828
23:17:45|0.0026828
23:17:46|0.0026828
23:17:48|0.0026828
23:17:48|0.0026828
23:17:49|0.0026828
23:17:50|0.0026828
23:17:51|0.0026828
23:17:52|0.0026825
23:17:53|0.0026825
23:17:54|0.0026813
23:17:55|0.0026813
23:17:56|0.0026813
23:17:57|0.0026813
23:17:58|0.0026814
23:18:00|0.0026814
23:18:01|0.0026814
23:18:02|0.0026814
23:18:03|0.0026814
23:18:04|0.0026814
23:18:06|0.0026813
23:18:06|0.0026825
23:18:08|0.0026825
23:18:08|0.0026825
23:18:09|0.0026825
23:18:10|0.0026825
23:18:11|0.0026825
23:18:12|0.0026825
23:18:13|0.0026825
23:18:15|0.0026825
23:18:16|0.0026817
23:18:17|0.0026817
23:18:18|0.0026819
23:18:20|0.002683
23:18:20|0.002683
23:18:21|0.002683
23:18:22|0.002683
23:18:24|0.0026818
23:18:25|0.0026812
23:18:26|0.0026822
23:18:27|0.0026822
23:18:27|0.0026822
23:18:28|0.0026822
23:18:30|0.0026822
23:18:30|0.0026822
23:18:32|0.0026821
23:18:32|0.0026793
23:18:34|0.0026799
23:18:34|0.0026819
23:18:36|0.0026819
23:18:37|0.0026819
23:18:38|0.0026819
23:18:39|0.0026819
23:18:40|0.0026819
23:18:42|0.0026819
23:18:42|0.0026819
23:18:43|0.0026804
23:18:44|0.0026804
23:18:45|0.0026804
23:18:46|0.0026804
23:18:47|0.0026785
23:18:48|0.0026785
23:18:49|0.0026785
23:18:50|0.0026785
23:18:51|0.0026785
23:18:52|0.0026785
23:18:53|0.0026785
23:18:54|0.0026785
23:18:56|0.0026785
23:18:57|0.0026785
23:18:57|0.002681
23:18:59|0.002681
23:18:59|0.002681
23:19:01|0.002681
23:19:02|0.002681
23:19:04|0.002681
23:19:04|0.002681
23:19:05|0.002681
23:19:06|0.002681
23:19:07|0.0026808
23:19:08|0.0026808
23:19:09|0.0026808
23:19:10|0.0026808
23:19:11|0.0026808
23:19:12|0.0026808
23:19:13|0.0026808
23:19:14|0.0026806
23:19:15|0.0026806
23:19:16|0.0026806
23:19:18|0.0026806
23:19:19|0.0026807
23:19:20|0.0026792
23:19:21|0.0026792
23:19:23|0.0026803
23:19:24|0.0026803
23:19:25|0.0026803
23:19:26|0.0026803
23:19:27|0.0026803
23:19:28|0.0026803
23:19:29|0.0026803
23:19:30|0.0026797
23:19:31|0.0026797
23:19:32|0.0026797
23:19:34|0.0026797
23:19:35|0.0026798
23:19:36|0.0026766
23:19:37|0.0026767
23:19:38|0.0026772
23:19:39|0.0026772
23:19:40|0.0026772
23:19:41|0.0026772
23:19:42|0.002679
23:19:43|0.002679
23:19:44|0.0026789
23:19:45|0.0026789
23:19:46|0.0026789
23:19:47|0.0026796
23:19:48|0.0026796
23:19:49|0.0026796
23:19:50|0.0026813
23:19:51|0.0026813
23:19:52|0.0026813
23:19:53|0.0026813
23:19:54|0.0026813
23:19:55|0.0026813
23:19:56|0.0026813
23:19:58|0.0026803
23:19:58|0.0026803
23:20:00|0.0026803
23:20:01|0.0026813
23:20:02|0.0026813
23:20:03|0.0026813
23:20:04|0.0026812
23:20:05|0.0026812
23:20:06|0.0026812
23:20:07|0.0026812
23:20:08|0.0026812
23:20:09|0.002681
23:20:10|0.002681
23:20:11|0.002681
23:20:12|0.002681
23:20:13|0.002681
23:20:15|0.002681
23:20:16|0.002681
23:20:16|0.002681
23:20:18|0.002681
23:20:19|0.002681
23:20:19|0.002681
23:20:20|0.002681
23:20:22|0.002681
23:20:23|0.002681
23:20:24|0.002681
23:20:24|0.002681
23:20:26|0.002681
23:20:27|0.002681
23:20:28|0.002681
23:20:29|0.002681
23:20:30|0.0026813
23:20:31|0.0026813
23:20:32|0.0026813
23:20:32|0.0026813
23:20:34|0.0026813
23:20:35|0.0026813
23:20:36|0.0026813
23:20:37|0.0026787
23:20:37|0.0026814
23:20:39|0.0026814
23:20:40|0.0026814
23:20:41|0.0026814
23:20:42|0.0026783
23:20:42|0.0026783
23:20:44|0.0026813
23:20:45|0.0026813
23:20:45|0.0026813
23:20:47|0.0026813
23:20:48|0.0026813
23:20:49|0.0026813
23:20:49|0.0026822
23:20:51|0.0026825
23:20:52|0.0026823
23:20:53|0.0026823
23:20:54|0.0026823
23:20:55|0.0026823
23:20:56|0.0026823
23:20:56|0.0026825
23:20:58|0.0026825
23:20:58|0.0026825
23:21:00|0.0026825
23:21:01|0.0026825
23:21:02|0.0026825
23:21:03|0.0026825
23:21:04|0.0026825
23:21:05|0.0026825
23:21:06|0.0026825
23:21:07|0.0026825
23:21:09|0.002681
23:21:09|0.002681
23:21:11|0.002681
23:21:12|0.002681
23:21:13|0.002681
23:21:14|0.002681
23:21:14|0.0026807
23:21:16|0.0026831
23:21:16|0.0026831
23:21:17|0.0026831
23:21:18|0.0026831
23:21:19|0.0026831
23:21:21|0.0026831
23:21:21|0.002683
23:21:22|0.002683
23:21:24|0.0026822
23:21:25|0.0026822
23:21:26|0.002683
23:21:27|0.0026815
23:21:28|0.0026815
23:21:29|0.0026815
23:21:30|0.0026815
23:21:31|0.0026815
23:21:32|0.0026815
23:21:33|0.0026815
23:21:34|0.0026815
23:21:35|0.0026815
23:21:37|0.0026815
23:21:37|0.002683
23:21:38|0.002683
23:21:39|0.002683
23:21:40|0.002683
23:21:41|0.002683
23:21:42|0.002683
23:21:43|0.0026866
23:21:44|0.0026875
23:21:46|0.0026873
23:21:47|0.0026873
23:21:47|0.0026873
23:21:48|0.0026837
23:21:49|0.0026837
23:21:50|0.0026837
23:21:51|0.0026837
23:21:53|0.0026872
23:21:53|0.0026872
23:21:54|0.0026872
23:21:55|0.0026872
23:21:56|0.0026872
23:21:57|0.0026872
23:21:58|0.0026876
23:21:59|0.0026876
23:22:00|0.0026876
23:22:01|0.0026876
23:22:03|0.0026876
23:22:04|0.0026866
23:22:05|0.0026866
23:22:06|0.0026866
23:22:07|0.0026866
23:22:08|0.002687
23:22:09|0.0026877
23:22:10|0.0026877
23:22:11|0.0026907
23:22:12|0.0026907
23:22:14|0.0026897
23:22:14|0.0026913
23:22:15|0.0026913
23:22:16|0.0026913
23:22:17|0.0026913
23:22:18|0.0026918
23:22:19|0.0026952
23:22:20|0.0026952
23:22:21|0.0026952
23:22:22|0.002695
23:22:24|0.002695
23:22:25|0.0026958
23:22:26|0.002698
23:22:27|0.0026964
23:22:27|0.0026964
23:22:29|0.0026964
23:22:29|0.0026945
23:22:30|0.0026945
23:22:32|0.0026975
23:22:33|0.0026975
23:22:34|0.0026975
23:22:35|0.0026975
23:22:36|0.0026975
23:22:37|0.0026975
23:22:38|0.0026975
23:22:39|0.0026975
23:22:40|0.0026975
23:22:42|0.0026974
23:22:42|0.0026954
23:22:43|0.0026955
23:22:44|0.0026955
23:22:45|0.0026945
23:22:46|0.0026945
23:22:47|0.0026945
23:22:48|0.0026945
23:22:49|0.0026945
23:22:50|0.0026945
23:22:51|0.0026945
23:22:52|0.0026957
23:22:53|0.0026957
23:22:54|0.0026957
23:22:55|0.002696
23:22:56|0.002696
23:22:57|0.002696
23:22:58|0.002696
23:22:59|0.002696
23:23:00|0.002696
23:23:01|0.002696
23:23:02|0.002696
23:23:04|0.002696
23:23:04|0.002696
23:23:06|0.002696
23:23:07|0.0026958
23:23:08|0.0026958
23:23:09|0.0026958
23:23:10|0.0026958
23:23:11|0.0026958
23:23:12|0.0026951
23:23:13|0.0026944
23:23:14|0.0026966
23:23:15|0.0026966
23:23:17|0.0026966
23:23:17|0.0026966
23:23:18|0.0026966
23:23:19|0.0026966
23:23:20|0.0026966
23:23:21|0.0026951
23:23:22|0.0026951
23:23:24|0.002692
23:23:24|0.0026919
23:23:25|0.0026919
23:23:26|0.0026919
23:23:27|0.0026919
23:23:28|0.0026919
23:23:30|0.0026918
23:23:30|0.0026918
23:23:31|0.0026908
23:23:33|0.0026908
23:23:33|0.0026908
23:23:34|0.0026908
23:23:36|0.0026899
23:23:37|0.0026899
23:23:37|0.0026896
23:23:38|0.0026892
23:23:39|0.0026892
23:23:41|0.0026892
23:23:41|0.0026897
23:23:42|0.0026904
23:23:44|0.0026904
23:23:45|0.0026904
23:23:46|0.0026892
23:23:46|0.0026892
23:23:48|0.0026892
23:23:49|0.0026902
23:23:50|0.0026902
23:23:51|0.0026902
23:23:52|0.0026897
23:23:53|0.0026897
23:23:54|0.0026916
23:23:55|0.0026916
23:23:56|0.0026916
23:23:57|0.0026924
23:23:58|0.0026924
23:23:59|0.0026924
23:24:00|0.0026924
23:24:01|0.0026924
23:24:02|0.0026924
23:24:03|0.0026924
23:24:04|0.0026924
23:24:05|0.0026924
23:24:06|0.0026931
23:24:07|0.0026934
23:24:08|0.0026934
23:24:09|0.0026934
23:24:10|0.0026933
23:24:11|0.0026934
23:24:12|0.0026934
23:24:13|0.0026934
23:24:14|0.0026934
23:24:15|0.0026934
23:24:16|0.0026934
23:24:17|0.0026934
23:24:18|0.0026934
23:24:19|0.0026934
23:24:21|0.0026945
23:24:21|0.0026945
23:24:23|0.0026945
23:24:24|0.0026945
23:24:25|0.0026934
23:24:26|0.0026934
23:24:27|0.0026934
23:24:29|0.0026952
23:24:30|0.0026952
23:24:30|0.0026952
23:24:31|0.0026952
23:24:33|0.0026958
23:24:33|0.0026958
23:24:35|0.0026958
23:24:35|0.0026958
23:24:37|0.0026958
23:24:38|0.0026958
23:24:39|0.0026958
23:24:39|0.0026957
23:24:40|0.0026957
23:24:41|0.0026957
23:24:42|0.0026957
23:24:43|0.0026957
23:24:45|0.0026957
23:24:45|0.0026958
23:24:47|0.0026958
23:24:47|0.0026958
23:24:48|0.0026958
23:24:50|0.0026958
23:24:50|0.0026921
23:24:51|0.0026921
23:24:52|0.0026921
23:24:54|0.0026921
23:24:55|0.002692
23:24:56|0.0026906
23:24:56|0.0026904
23:24:57|0.0026875
23:24:59|0.0026917
23:25:00|0.0026915
23:25:01|0.0026915
23:25:01|0.0026918
23:25:03|0.0026929
23:25:04|0.0026929
23:25:06|0.0026929
23:25:06|0.0026931
23:25:07|0.0026931
23:25:08|0.0026931
23:25:09|0.0026931
23:25:11|0.0026931
23:25:12|0.0026939
23:25:13|0.0026939
23:25:13|0.0026939
23:25:15|0.0026939
23:25:15|0.0026939
23:25:16|0.0026946
23:25:17|0.0026958
23:25:19|0.0026958
23:25:19|0.0026958
23:25:21|0.0026958
23:25:22|0.0026974
23:25:22|0.0026974
23:25:24|0.0026972
23:25:25|0.0026972
23:25:25|0.0026972
23:25:27|0.0026972
23:25:28|0.0026972
23:25:28|0.0026964
23:25:30|0.0026964
23:25:30|0.0026964
23:25:32|0.0026969
23:25:33|0.0026932
23:25:33|0.0026932
23:25:34|0.0026924
23:25:35|0.0026918
23:25:36|0.0026918
23:25:38|0.0026911
23:25:38|0.0026911
23:25:39|0.002691
23:25:41|0.002691
23:25:41|0.0026913
23:25:42|0.0026905
23:25:44|0.0026922
23:25:45|0.0026922
23:25:45|0.0026922
23:25:47|0.0026922
23:25:48|0.0026909
23:25:49|0.0026909
23:25:50|0.0026907
23:25:52|0.0026907
23:25:52|0.0026905
23:25:53|0.0026921
23:25:54|0.0026921
23:25:55|0.0026921
23:25:57|0.0026921
23:25:58|0.0026921
23:25:58|0.0026921
23:26:00|0.0026921
23:26:01|0.0026921
23:26:02|0.0026921
23:26:04|0.0026921
23:26:05|0.0026933
23:26:06|0.0026933
23:26:07|0.0026933
23:26:08|0.0026933
23:26:09|0.0026919
23:26:10|0.0026919
23:26:11|0.0026919
23:26:12|0.0026947
23:26:12|0.0026947
23:26:14|0.0026947
23:26:15|0.0026947
23:26:16|0.0026921
23:26:17|0.002692
23:26:18|0.0026919
23:26:19|0.002693
23:26:20|0.002693
23:26:21|0.002693
23:26:22|0.0026929
23:26:24|0.0026931
23:26:25|0.0026931
23:26:26|0.0026939
23:26:28|0.0026939
23:26:29|0.0026939
23:26:30|0.0026944
23:26:31|0.0026944
23:26:32|0.0026944
23:26:34|0.0026944
23:26:35|0.0026944
23:26:36|0.0026944
23:26:37|0.0026907
23:26:38|0.0026945
23:26:38|0.0026972
23:26:40|0.002696
23:26:41|0.0026973
23:26:42|0.0026973
23:26:42|0.0026972
23:26:44|0.0026972
23:26:45|0.0026972
23:26:45|0.0026972
23:26:46|0.0026977
23:26:47|0.0026978
23:26:49|0.0026978
23:26:50|0.0026945
23:26:51|0.0026945
23:26:52|0.0026941
23:26:53|0.0026941
23:26:54|0.0026941
23:26:55|0.0026941
23:26:56|0.0026941
23:26:57|0.0026972
23:26:58|0.0026972
23:26:59|0.0026972
23:27:00|0.0026972
23:27:01|0.0026972
23:27:03|0.0026972
23:27:03|0.0026972
23:27:04|0.0026972
23:27:05|0.0026968
23:27:06|0.0026968
23:27:07|0.0026968
23:27:08|0.0026985
23:27:09|0.0026988
23:27:10|0.0026988
23:27:11|0.0026988
23:27:13|0.0026988
23:27:13|0.0026988
23:27:14|0.002697
23:27:16|0.002697
23:27:16|0.002697
23:27:18|0.002697
23:27:19|0.002699
23:27:19|0.002699
23:27:21|0.002699
23:27:21|0.0026958
23:27:22|0.0026958
23:27:24|0.0026941
23:27:25|0.0026968
23:27:26|0.0026968
23:27:27|0.0026968
23:27:28|0.0026968
23:27:30|0.0026968
23:27:31|0.0026968
23:27:32|0.0026968
23:27:33|0.0026968
23:27:34|0.0026968
23:27:35|0.0026968
23:27:36|0.0026963
23:27:37|0.0026963
23:27:38|0.0026963
23:27:39|0.0026963
23:27:40|0.0026963
23:27:41|0.0026978
23:27:42|0.0026978
23:27:43|0.0026978
23:27:44|0.0026978
23:27:45|0.0026983
23:27:47|0.0026983
23:27:48|0.0026999
23:27:49|0.0026999
23:27:50|0.0026999
23:27:51|0.0026999
23:27:53|0.0026999
23:27:53|0.0026999
23:27:54|0.0026984
23:27:55|0.0026984
23:27:56|0.0026954
23:27:57|0.0026954
23:27:58|0.0026954
23:27:59|0.0026954
23:28:00|0.0026954
23:28:01|0.0026984
23:28:02|0.0026984
23:28:03|0.0026984
23:28:04|0.0026984
23:28:05|0.0026984
23:28:06|0.0026984
23:28:07|0.0026993
23:28:08|0.0026993
23:28:10|0.0027003
23:28:10|0.0027003
23:28:11|0.0027003
23:28:13|0.0027003
23:28:14|0.0027003
23:28:15|0.0027003
23:28:15|0.0027003
23:28:17|0.0027003
23:28:18|0.0027003
23:28:18|0.0027003
23:28:19|0.0027003
23:28:20|0.0027003
23:28:22|0.0027003
23:28:23|0.0027003
23:28:23|0.0027003
23:28:24|0.0027003
23:28:26|0.0027003
23:28:27|0.0027003
23:28:29|0.0027003
23:28:30|0.0026981
23:28:30|0.0026981
23:28:32|0.0026973
23:28:33|0.0026973
23:28:34|0.0026973
23:28:36|0.0026972
23:28:36|0.0026972
23:28:37|0.0026977
23:28:38|0.0026977
23:28:39|0.0026977
23:28:40|0.0026977
23:28:41|0.0026977
23:28:42|0.0026982
23:28:44|0.0026972
23:28:44|0.0026972
23:28:45|0.0026972
23:28:47|0.0026973
23:28:47|0.0026973
23:28:48|0.0026973
23:28:50|0.0026973
23:28:50|0.0026973
23:28:52|0.0026973
23:28:53|0.0026973
23:28:54|0.0026973
23:28:54|0.0026995
23:28:56|0.0026995
23:28:57|0.0026995
23:28:58|0.0026995
23:28:58|0.0026995
23:28:59|0.0026959
23:29:00|0.0026959
23:29:02|0.0026973
23:29:03|0.0026973
23:29:04|0.0026973
23:29:05|0.0026973
23:29:06|0.0026998
23:29:07|0.0026988
23:29:08|0.0027022
23:29:09|0.0027022
23:29:10|0.0027022
23:29:11|0.0027022
23:29:12|0.0027022
23:29:13|0.0027022
23:29:14|0.0027022
23:29:16|0.0027022
23:29:16|0.0027022
23:29:17|0.0027022
23:29:18|0.0027022
23:29:19|0.0027022
23:29:20|0.0027019
23:29:21|0.0027019
23:29:22|0.0027019
23:29:23|0.0027019
23:29:24|0.0027019
23:29:25|0.0027019
23:29:26|0.0027024
23:29:28|0.0027024
23:29:29|0.0027024
23:29:30|0.0027024
23:29:31|0.0027024
23:29:32|0.0027024
23:29:33|0.0027024
23:29:34|0.0027024
23:29:35|0.0027024
23:29:36|0.0027024
23:29:37|0.0027005
23:29:39|0.0027005
23:29:40|0.0027005
23:29:41|0.0027005
23:29:42|0.0027005
23:29:43|0.0027005
23:29:44|0.0027005
23:29:45|0.0027005
23:29:45|0.0027005
23:29:47|0.0027005
23:29:48|0.0027035
23:29:49|0.0027035
23:29:50|0.0027035
23:29:51|0.0027035
23:29:52|0.0027035
23:29:53|0.0027035
23:29:54|0.0027035
23:29:55|0.0027035
23:29:56|0.0027036
23:29:57|0.0027036
23:29:58|0.0027036
23:29:59|0.0027047
23:30:00|0.002705
23:30:01|0.002705
23:30:02|0.002705
23:30:03|0.002705
23:30:04|0.0027011
23:30:05|0.0027011
23:30:06|0.0027033
23:30:07|0.0027039
23:30:08|0.0027053
23:30:10|0.0027057
23:30:10|0.0027053
23:30:11|0.0027053
23:30:12|0.0027053
23:30:13|0.0027053
23:30:14|0.0027053
23:30:15|0.0027026
23:30:16|0.0027026
23:30:17|0.0027026
23:30:18|0.0027026
23:30:19|0.0027042
23:30:20|0.0027041
23:30:21|0.0027041
23:30:22|0.0027026
23:30:23|0.0027013
23:30:24|0.0027013
23:30:25|0.0027021
23:30:26|0.0027021
23:30:27|0.0027021
23:30:29|0.0027
23:30:30|0.0026997
23:30:31|0.0027013
23:30:33|0.0027025
23:30:33|0.0027025
23:30:34|0.0027025
23:30:35|0.0027025
23:30:37|0.0027025
23:30:38|0.0027025
23:30:38|0.0027025
23:30:39|0.0027026
23:30:41|0.0027026
23:30:41|0.0027026
23:30:43|0.0027026
23:30:43|0.0027026
23:30:45|0.0027026
23:30:46|0.0027026
23:30:47|0.0026998
23:30:48|0.0026998
23:30:49|0.0026997
23:30:49|0.0026997
23:30:51|0.0026999
23:30:52|0.0026999
23:30:53|0.0026999
23:30:53|0.0026972
23:30:55|0.0026923
23:30:56|0.0026923
23:30:57|0.0026946
23:30:58|0.0026946
23:30:59|0.0026946
23:31:00|0.0026937
23:31:01|0.0026969
23:31:02|0.0026969
23:31:03|0.0026969
23:31:05|0.002697
23:31:06|0.002697
23:31:07|0.002697
23:31:08|0.002697
23:31:09|0.002697
23:31:10|0.0026972
23:31:11|0.0026972
23:31:12|0.0026972
23:31:13|0.0026972
23:31:14|0.002697
23:31:14|0.0026973
23:31:15|0.0026977
23:31:16|0.0026977
23:31:18|0.0026977
23:31:18|0.0026984
23:31:20|0.0026984
23:31:20|0.002699
23:31:22|0.0026976
23:31:22|0.0026934
23:31:24|0.0026967
23:31:25|0.0026967
23:31:26|0.0026967
23:31:27|0.0026967
23:31:27|0.0026967
23:31:29|0.0026967
23:31:30|0.0026974
23:31:32|0.0026974
23:31:33|0.0026979
23:31:34|0.0026984
23:31:35|0.0026984
23:31:36|0.0026984
23:31:37|0.0026984
23:31:37|0.0026984
23:31:39|0.0026984
23:31:40|0.0026984
23:31:42|0.0026984
23:31:42|0.0026984
23:31:43|0.0026983
23:31:44|0.0026983
23:31:46|0.0026983
23:31:46|0.0026983
23:31:48|0.0026965
23:31:49|0.0026966
23:31:50|0.0026966
23:31:51|0.0026966
23:31:52|0.0026966
23:31:53|0.0026966
23:31:54|0.0026966
23:31:54|0.0026966
23:31:56|0.0026966
23:31:57|0.0026966
23:31:57|0.0026966
23:31:59|0.0026966
23:32:00|0.0026966
23:32:01|0.0026992
23:32:02|0.0026958
23:32:03|0.0026958
23:32:03|0.0026958
23:32:04|0.0026938
23:32:05|0.0026938
23:32:07|0.0026938
23:32:08|0.0026971
23:32:09|0.0026971
23:32:10|0.0026967
23:32:11|0.0026967
23:32:12|0.0026967
23:32:12|0.0026967
23:32:14|0.0026967
23:32:15|0.0026965
23:32:16|0.0026965
23:32:17|0.0026965
23:32:18|0.0026965
23:32:19|0.0026934
23:32:20|0.0026955
23:32:21|0.0026955
23:32:22|0.0026955
23:32:23|0.0026955
23:32:24|0.0026955
23:32:25|0.0026918
23:32:26|0.0026936
23:32:27|0.0026936
23:32:28|0.0026919
23:32:29|0.0026919
23:32:30|0.0026919
23:32:32|0.0026919
23:32:33|0.0026917
23:32:34|0.002693
23:32:35|0.002693
23:32:37|0.002693
23:32:38|0.0026939
23:32:39|0.0026939
23:32:39|0.0026939
23:32:41|0.0026939
23:32:42|0.0026939
23:32:43|0.0026939
23:32:44|0.0026939
23:32:45|0.0026939
23:32:46|0.0026939
23:32:47|0.0026939
23:32:48|0.0026918
23:32:49|0.0026918
23:32:50|0.0026918
23:32:51|0.0026918
23:32:52|0.0026918
23:32:53|0.0026918
23:32:54|0.0026918
23:32:55|0.0026918
23:32:56|0.0026918
23:32:57|0.0026918
23:32:58|0.0026918
23:32:59|0.0026956
23:33:00|0.0026956
23:33:01|0.0026956
23:33:02|0.0026956
23:33:03|0.0026956
23:33:04|0.0026956
23:33:05|0.0026956
23:33:06|0.0026956
23:33:08|0.0026956
23:33:08|0.0026956
23:33:09|0.0026956
23:33:10|0.0026956
23:33:11|0.0026956
23:33:12|0.0026951
23:33:13|0.0026951
23:33:14|0.0026958
23:33:15|0.0026958
23:33:16|0.0026958
23:33:17|0.0026958
23:33:18|0.0026958
23:33:19|0.0026958
23:33:20|0.0026958
23:33:21|0.0026958
23:33:22|0.0026958
23:33:23|0.0026958
23:33:24|0.0026965
23:33:25|0.0026965
23:33:26|0.0026965
23:33:27|0.0026965
23:33:28|0.0026965
23:33:29|0.0026965
23:33:30|0.0026965
23:33:32|0.0026965
23:33:33|0.0026965
23:33:34|0.0026965
23:33:35|0.0026965
23:33:36|0.0026965
23:33:38|0.0026965
23:33:38|0.0026965
23:33:40|0.0026965
23:33:40|0.0026927
23:33:42|0.0026965
23:33:43|0.0026965
23:33:44|0.0026965
23:33:45|0.0026965
23:33:46|0.0026965
23:33:48|0.0026965
23:33:48|0.0026965
23:33:50|0.0026965
23:33:50|0.0026965
23:33:51|0.0026962
23:33:53|0.0026962
23:33:54|0.0026962
23:33:54|0.0026962
23:33:56|0.0026962
23:33:57|0.0026962
23:33:57|0.0026962
23:33:58|0.0026962
23:33:59|0.0026962
23:34:00|0.0026962
23:34:01|0.0026959
23:34:02|0.0026959
23:34:04|0.0026959
23:34:04|0.0026959
23:34:05|0.0026922
23:34:06|0.0026922
23:34:08|0.0026922
23:34:09|0.0026922
23:34:09|0.0026918
23:34:10|0.0026918
23:34:12|0.0026918
23:34:13|0.0026918
23:34:13|0.0026918
23:34:15|0.0026918
23:34:16|0.0026918
23:34:16|0.0026918
23:34:17|0.0026917
23:34:18|0.0026917
23:34:19|0.0026917
23:34:20|0.0026925
23:34:22|0.0026925
23:34:22|0.0026924
23:34:24|0.0026901
23:34:24|0.0026924
23:34:25|0.0026924
23:34:26|0.0026924
23:34:28|0.0026924
23:34:28|0.0026924
23:34:30|0.0026924
23:34:31|0.0026924
23:34:31|0.0026924
23:34:33|0.0026924
23:34:34|0.00269
23:34:36|0.0026916
23:34:36|0.0026916
23:34:37|0.0026916
23:34:39|0.0026916
23:34:40|0.0026916
23:34:41|0.002693
23:34:42|0.002693
23:34:42|0.00269
23:34:44|0.0026883
23:34:46|0.0026883
23:34:46|0.0026883
23:34:48|0.0026883
23:34:48|0.002688
23:34:50|0.002688
23:34:51|0.0026877
23:34:51|0.0026877
23:34:52|0.0026877
23:34:54|0.0026877
23:34:55|0.0026877
23:34:56|0.0026877
23:34:57|0.0026864
23:34:57|0.0026866
23:34:58|0.0026866
23:34:59|0.0026862
23:35:01|0.0026862
23:35:02|0.0026869
23:35:03|0.0026869
23:35:04|0.0026859
23:35:05|0.0026859
23:35:06|0.0026865
23:35:07|0.0026865
23:35:07|0.0026854
23:35:08|0.0026854
23:35:10|0.0026854
23:35:12|0.0026854
23:35:12|0.0026854
23:35:13|0.0026881
23:35:14|0.0026881
23:35:15|0.0026881
23:35:16|0.0026881
23:35:17|0.0026881
23:35:18|0.0026881
23:35:19|0.0026844
23:35:20|0.0026845
23:35:21|0.0026842
23:35:22|0.0026845
23:35:23|0.0026841
23:35:24|0.0026837
23:35:25|0.0026837
23:35:26|0.0026824
23:35:27|0.0026818
23:35:28|0.0026796
23:35:30|0.0026797
23:35:30|0.0026795
23:35:31|0.0026803
23:35:33|0.0026803
23:35:34|0.0026817
23:35:35|0.0026817
23:35:36|0.0026792
23:35:37|0.0026815
23:35:38|0.0026815
23:35:39|0.0026815
23:35:40|0.0026815
23:35:42|0.0026792
23:35:42|0.0026792
23:35:43|0.0026793
23:35:44|0.0026825
23:35:45|0.0026821
23:35:46|0.0026825
23:35:48|0.0026837
23:35:49|0.0026847
23:35:49|0.0026847
23:35:51|0.0026847
23:35:52|0.0026847
23:35:53|0.0026847
23:35:54|0.0026847
23:35:54|0.0026847
23:35:56|0.0026848
23:35:57|0.0026867
23:35:58|0.0026872
23:35:59|0.0026872
23:36:00|0.0026872
23:36:01|0.0026872
23:36:02|0.0026872
23:36:03|0.0026883
23:36:04|0.0026883
23:36:05|0.0026883
23:36:06|0.0026883
23:36:07|0.0026883
23:36:08|0.0026883
23:36:09|0.0026883
23:36:10|0.0026874
23:36:11|0.0026874
23:36:12|0.0026874
23:36:13|0.0026874
23:36:14|0.0026874
23:36:15|0.0026874
23:36:16|0.0026874
23:36:17|0.0026874
23:36:18|0.0026874
23:36:19|0.0026874
23:36:20|0.002689
23:36:21|0.002689
23:36:22|0.002689
23:36:23|0.002689
23:36:24|0.002689
23:36:25|0.002689
23:36:26|0.002689
23:36:27|0.002689
23:36:28|0.0026891
23:36:29|0.0026891
23:36:30|0.0026891
23:36:31|0.0026891
23:36:32|0.0026891
23:36:33|0.0026891
23:36:34|0.0026891
23:36:35|0.0026902
23:36:37|0.0026902
23:36:38|0.0026906
23:36:39|0.0026909
23:36:40|0.002692
23:36:41|0.0026904
23:36:42|0.0026904
23:36:43|0.0026914
23:36:44|0.0026914
23:36:45|0.0026914
23:36:46|0.0026914
23:36:47|0.0026914
23:36:48|0.0026914
23:36:49|0.0026914
23:36:50|0.0026914
23:36:51|0.0026931
23:36:52|0.0026931
23:36:53|0.0026931
23:36:54|0.0026931
23:36:55|0.0026931
23:36:56|0.0026931
23:36:57|0.0026931
23:36:58|0.0026932
23:36:59|0.0026932
23:37:00|0.0026932
23:37:01|0.0026933
23:37:02|0.0026941
23:37:03|0.0026941
23:37:04|0.0026941
23:37:05|0.0026941
23:37:06|0.0026941
23:37:07|0.0026941
23:37:08|0.0026941
23:37:09|0.0026941
23:37:10|0.0026934
23:37:11|0.0026934
23:37:12|0.0026934
23:37:13|0.0026942
23:37:14|0.0026942
23:37:15|0.0026942
23:37:16|0.0026921
23:37:17|0.0026921
23:37:18|0.0026921
23:37:19|0.0026921
23:37:20|0.0026928
23:37:21|0.0026928
23:37:22|0.0026928
23:37:23|0.0026924
23:37:24|0.0026924
23:37:25|0.0026912
23:37:26|0.0026911
23:37:27|0.0026904
23:37:28|0.0026904
23:37:29|0.0026904
23:37:30|0.0026886
23:37:31|0.0026886
23:37:32|0.0026886
23:37:33|0.0026886
23:37:34|0.0026903
23:37:35|0.0026903
23:37:36|0.0026903
23:37:38|0.0026903
23:37:39|0.0026903
23:37:40|0.0026903
23:37:41|0.0026903
23:37:42|0.0026903
23:37:44|0.0026903
23:37:44|0.0026908
23:37:46|0.0026908
23:37:46|0.0026908
23:37:47|0.0026908
23:37:48|0.0026908
23:37:49|0.0026908
23:37:50|0.0026908
23:37:51|0.0026908
23:37:52|0.0026908
23:37:53|0.0026908
23:37:54|0.0026908
23:37:55|0.0026909
23:37:57|0.0026909
23:37:57|0.0026909
23:37:58|0.0026909
23:37:59|0.0026909
23:38:00|0.0026909
23:38:02|0.0026909
23:38:03|0.0026909
23:38:04|0.0026883
23:38:04|0.0026877
23:38:06|0.0026862
23:38:07|0.0026862
23:38:08|0.0026862
23:38:09|0.0026862
23:38:10|0.0026862
23:38:11|0.0026862
23:38:13|0.0026881
23:38:13|0.0026881
23:38:14|0.0026881
23:38:15|0.0026881
23:38:16|0.0026881
23:38:17|0.0026881
23:38:18|0.0026881
23:38:19|0.0026881
23:38:20|0.0026881
23:38:21|0.0026881
23:38:22|0.0026881
23:38:23|0.0026881
23:38:24|0.0026881
23:38:25|0.0026881
23:38:26|0.0026881
23:38:27|0.0026862
23:38:28|0.0026862
23:38:29|0.0026862
23:38:30|0.0026862
23:38:31|0.0026863
23:38:32|0.0026863
23:38:33|0.0026863
23:38:34|0.0026863
23:38:35|0.0026863
23:38:37|0.002687
23:38:38|0.002687
23:38:39|0.002687
23:38:41|0.002687
23:38:41|0.002687
23:38:43|0.0026891
23:38:43|0.0026891
23:38:45|0.0026891
23:38:46|0.0026891
23:38:47|0.0026891
23:38:48|0.0026891
23:38:50|0.0026891
23:38:50|0.0026891
23:38:51|0.0026891
23:38:53|0.0026891
23:38:53|0.0026891
23:38:55|0.0026891
23:38:55|0.0026891
23:38:56|0.0026891
23:38:57|0.0026891
23:38:58|0.0026903
23:38:59|0.0026903
23:39:00|0.0026903
23:39:01|0.0026903
23:39:03|0.0026903
23:39:03|0.0026903
23:39:05|0.0026911
23:39:06|0.0026904
23:39:07|0.0026905
23:39:08|0.0026905
23:39:09|0.0026921
23:39:10|0.0026921
23:39:11|0.0026921
23:39:12|0.0026921
23:39:13|0.0026921
23:39:14|0.0026921
23:39:15|0.0026921
23:39:16|0.0026919
23:39:17|0.0026919
23:39:18|0.0026919
23:39:19|0.0026919
23:39:20|0.0026919
23:39:21|0.0026919
23:39:22|0.0026919
23:39:23|0.0026919
23:39:24|0.0026919
23:39:25|0.0026919
23:39:26|0.0026919
23:39:27|0.0026919
23:39:28|0.0026919
23:39:30|0.0026919
23:39:30|0.0026919
23:39:31|0.0026919
23:39:32|0.0026919
23:39:33|0.0026919
23:39:34|0.0026919
23:39:35|0.0026919
23:39:36|0.0026919
23:39:38|0.0026919
23:39:39|0.0026919
23:39:40|0.002692
23:39:42|0.002692
23:39:42|0.002692
23:39:44|0.002692
23:39:45|0.002692
23:39:46|0.002692
23:39:47|0.002692
23:39:47|0.002692
23:39:49|0.002692
23:39:50|0.002692
23:39:51|0.002691
23:39:52|0.002691
23:39:53|0.002691
23:39:54|0.002691
23:39:55|0.002691
23:39:56|0.002691
23:39:57|0.002691
23:39:58|0.0026873
23:40:00|0.0026873
23:40:00|0.0026873
23:40:01|0.0026873
23:40:02|0.0026902
23:40:03|0.0026902
23:40:04|0.0026902
23:40:05|0.0026902
23:40:06|0.0026902
23:40:08|0.0026902
23:40:09|0.0026902
23:40:10|0.0026902
23:40:10|0.0026902
23:40:11|0.0026902
23:40:12|0.0026902
23:40:13|0.0026902
23:40:15|0.0026902
23:40:16|0.0026902
23:40:17|0.0026902
23:40:18|0.0026904
23:40:19|0.0026904
23:40:20|0.0026904
23:40:21|0.0026904
23:40:22|0.0026904
23:40:23|0.0026904
23:40:24|0.0026921
23:40:25|0.0026921
23:40:26|0.0026921
23:40:27|0.0026921
23:40:28|0.0026921
23:40:29|0.0026921
23:40:30|0.0026921
23:40:31|0.0026921
23:40:32|0.0026921
23:40:33|0.0026921
23:40:34|0.0026939
23:40:35|0.0026936
23:40:36|0.0026945
23:40:37|0.0026945
23:40:38|0.0026951
23:40:40|0.0026951
23:40:41|0.0026951
23:40:41|0.0026951
23:40:42|0.0026942
23:40:44|0.0026942
23:40:45|0.0026954
23:40:46|0.0026954
23:40:47|0.0026954
23:40:48|0.0026954
23:40:49|0.0026954
23:40:50|0.0026954
23:40:51|0.0026954
23:40:53|0.0026954
23:40:53|0.0026945
23:40:54|0.0026923
23:40:55|0.0026923
23:40:56|0.0026923
23:40:57|0.0026923
23:40:58|0.0026923
23:40:59|0.0026923
23:41:00|0.0026947
23:41:01|0.0026947
23:41:02|0.0026951
23:41:03|0.0026951
23:41:04|0.0026951
23:41:05|0.0026951
23:41:06|0.0026951
23:41:07|0.0026951
23:41:08|0.0026936
23:41:09|0.0026936
23:41:10|0.0026936
23:41:11|0.0026952
23:41:12|0.0026952
23:41:13|0.0026952
23:41:14|0.0026952
23:41:15|0.0026952
23:41:16|0.002695
23:41:17|0.002695
23:41:18|0.002695
23:41:19|0.002695
23:41:20|0.002695
23:41:21|0.0026954
23:41:22|0.0026954
23:41:23|0.0026944
23:41:24|0.0026944
23:41:25|0.0026951
23:41:26|0.0026951
23:41:27|0.0026919
23:41:28|0.0026919
23:41:29|0.0026919
23:41:30|0.0026919
23:41:31|0.0026919
23:41:32|0.0026919
23:41:33|0.0026919
23:41:34|0.0026919
23:41:35|0.0026919
23:41:36|0.0026919
23:41:37|0.0026919
23:41:38|0.0026941
23:41:39|0.0026941
23:41:40|0.0026941
23:41:42|0.0026941
23:41:43|0.0026941
23:41:43|0.0026956
23:41:45|0.0026956
23:41:46|0.0026956
23:41:46|0.0026956
23:41:48|0.0026956
23:41:49|0.0026956
23:41:49|0.0026956
23:41:51|0.0026956
23:41:51|0.0026956
23:41:53|0.0026956
23:41:54|0.0026956
23:41:54|0.0026956
23:41:56|0.0026956
23:41:56|0.0026956
23:41:58|0.0026956
23:41:59|0.0026956
23:41:59|0.0026966
23:42:00|0.0026966
23:42:02|0.0026966
23:42:03|0.0026966
23:42:04|0.0026966
23:42:04|0.0026965
23:42:06|0.0026965
23:42:07|0.0026965
23:42:08|0.0026965
23:42:09|0.0026965
23:42:11|0.0026965
23:42:11|0.0026965
23:42:12|0.0026965
23:42:13|0.0026965
23:42:14|0.0026965
23:42:15|0.0026965
23:42:16|0.0026965
23:42:18|0.0026965
23:42:18|0.0026965
23:42:19|0.0026965
23:42:20|0.0026966
23:42:21|0.0026966
23:42:23|0.0026966
23:42:23|0.0026966
23:42:24|0.0026966
23:42:26|0.0026966
23:42:27|0.0026966
23:42:28|0.0026966
23:42:28|0.0026969
23:42:30|0.0026969
23:42:30|0.0026969
23:42:32|0.0026964
23:42:32|0.0026964
23:42:33|0.0026964
23:42:35|0.0026935
23:42:35|0.0026935
23:42:37|0.0026935
23:42:37|0.0026958
23:42:39|0.0026958
23:42:40|0.0026958
23:42:41|0.0026958
23:42:43|0.0026965
23:42:44|0.0026965
23:42:45|0.0026965
23:42:46|0.0026965
23:42:47|0.0026965
23:42:48|0.0026965
23:42:49|0.0026965
23:42:50|0.0026965
23:42:51|0.0026964
23:42:53|0.0026964
23:42:53|0.0026964
23:42:54|0.0026964
23:42:55|0.0026964
23:42:56|0.0026964
23:42:58|0.002695
23:42:59|0.002695
23:43:00|0.002695
23:43:00|0.002695
23:43:02|0.002695
23:43:02|0.002695
23:43:04|0.0026964
23:43:05|0.0026953
23:43:06|0.0026953
23:43:07|0.0026953
23:43:08|0.0026953
23:43:09|0.0026953
23:43:10|0.0026959
23:43:11|0.0026959
23:43:12|0.0026959
23:43:13|0.0026944
23:43:14|0.0026944
23:43:15|0.0026923
23:43:16|0.0026923
23:43:17|0.0026948
23:43:18|0.0026948
23:43:19|0.0026948
23:43:20|0.0026948
23:43:21|0.0026948
23:43:22|0.0026948
23:43:23|0.0026948
23:43:24|0.0026948
23:43:25|0.0026948
23:43:26|0.0026948
23:43:27|0.0026948
23:43:28|0.0026948
23:43:29|0.0026948
23:43:30|0.0026922
23:43:32|0.0026906
23:43:32|0.0026906
23:43:33|0.0026901
23:43:34|0.0026892
23:43:35|0.0026878
23:43:36|0.0026878
23:43:37|0.0026903
23:43:38|0.0026903
23:43:39|0.0026903
23:43:40|0.0026903
23:43:42|0.0026903
23:43:43|0.0026903
23:43:43|0.0026903
23:43:45|0.0026903
23:43:47|0.0026869
23:43:48|0.0026869
23:43:49|0.0026869
23:43:50|0.0026869
23:43:51|0.0026869
23:43:52|0.0026869
23:43:53|0.0026869
23:43:54|0.0026869
23:43:55|0.0026869
23:43:56|0.0026869
23:43:57|0.0026854
23:43:59|0.0026852
23:44:00|0.002685
23:44:00|0.002685
23:44:02|0.0026833
23:44:03|0.0026833
23:44:04|0.0026833
23:44:05|0.0026824
23:44:06|0.0026824
23:44:07|0.0026824
23:44:08|0.0026824
23:44:09|0.0026824
23:44:09|0.002681
23:44:10|0.002681
23:44:12|0.002681
23:44:13|0.002681
23:44:14|0.0026827
23:44:15|0.0026827
23:44:16|0.0026822
23:44:17|0.0026822
23:44:18|0.0026822
23:44:19|0.0026835
23:44:20|0.0026828
23:44:21|0.0026828
23:44:22|0.0026828
23:44:23|0.0026834
23:44:24|0.0026834
23:44:25|0.0026834
23:44:26|0.0026834
23:44:27|0.0026834
23:44:28|0.0026834
23:44:29|0.0026841
23:44:30|0.0026841
23:44:31|0.0026841
23:44:32|0.0026841
23:44:33|0.0026841
23:44:34|0.0026841
23:44:35|0.0026841
23:44:36|0.0026841
23:44:37|0.0026841
23:44:38|0.0026841
23:44:39|0.0026841
23:44:40|0.0026814
23:44:41|0.0026814
23:44:42|0.0026814
23:44:44|0.0026841
23:44:44|0.0026841
23:44:46|0.0026849
23:44:46|0.0026849
23:44:48|0.0026856
23:44:49|0.0026856
23:44:49|0.0026856
23:44:51|0.0026882
23:44:51|0.0026882
23:44:52|0.0026882
23:44:53|0.0026882
23:44:55|0.0026882
23:44:55|0.0026882
23:44:57|0.0026882
23:44:58|0.0026882
23:44:59|0.0026882
23:45:00|0.0026882
23:45:01|0.0026879
23:45:02|0.0026879
23:45:03|0.002687
23:45:04|0.0026869
23:45:05|0.0026869
23:45:06|0.0026869
23:45:07|0.0026847
23:45:09|0.0026855
23:45:09|0.0026855
23:45:10|0.0026818
23:45:11|0.0026856
23:45:12|0.0026856
23:45:14|0.0026849
23:45:15|0.0026849
23:45:16|0.0026849
23:45:17|0.0026849
23:45:18|0.002683
23:45:19|0.002683
23:45:21|0.002683
23:45:21|0.002683
23:45:22|0.0026801
23:45:23|0.0026793
23:45:24|0.0026793
23:45:25|0.0026793
23:45:26|0.0026777
23:45:27|0.0026777
23:45:28|0.0026777
23:45:29|0.002679
23:45:31|0.0026791
23:45:32|0.002678
23:45:32|0.002678
23:45:33|0.0026771
23:45:34|0.0026771
23:45:35|0.0026771
23:45:36|0.0026771
23:45:37|0.0026771
23:45:38|0.0026749
23:45:40|0.0026749
23:45:40|0.002675
23:45:41|0.002675
23:45:43|0.002675
23:45:44|0.002675
23:45:45|0.002675
23:45:46|0.0026745
23:45:47|0.0026745
23:45:48|0.0026756
23:45:49|0.0026756
23:45:50|0.0026756
23:45:51|0.0026808
23:45:52|0.00268
23:45:53|0.00268
23:45:54|0.0026809
23:45:55|0.0026809
23:45:56|0.0026809
23:45:57|0.0026809
23:45:58|0.0026809
23:45:59|0.0026809
23:46:00|0.0026809
23:46:01|0.0026809
23:46:02|0.002681
23:46:03|0.0026822
23:46:04|0.0026824
23:46:05|0.0026824
23:46:06|0.0026824
23:46:08|0.0026824
23:46:08|0.0026824
23:46:09|0.0026824
23:46:10|0.002681
23:46:11|0.002681
23:46:12|0.0026826
23:46:13|0.0026833
23:46:14|0.0026833
23:46:15|0.0026833
23:46:16|0.0026833
23:46:17|0.0026833
23:46:18|0.0026833
23:46:19|0.0026828
23:46:21|0.0026835
23:46:21|0.0026835
23:46:22|0.0026835
23:46:23|0.0026835
23:46:25|0.0026835
23:46:26|0.0026835
23:46:27|0.0026835
23:46:27|0.0026827
23:46:28|0.0026827
23:46:30|0.0026827
23:46:31|0.0026827
23:46:33|0.0026827
23:46:33|0.0026826
23:46:34|0.0026826
23:46:35|0.0026826
23:46:37|0.0026826
23:46:38|0.0026826
23:46:39|0.0026833
23:46:40|0.0026833
23:46:41|0.0026833
23:46:42|0.0026833
23:46:43|0.0026833
23:46:44|0.0026835
23:46:45|0.0026835
23:46:45|0.0026835
23:46:46|0.0026823
23:46:48|0.0026834
23:46:49|0.0026834
23:46:50|0.0026837
23:46:51|0.0026841
23:46:52|0.0026841
23:46:53|0.0026841
23:46:54|0.0026841
23:46:55|0.0026841
23:46:56|0.0026848
23:46:57|0.0026848
23:46:58|0.002685
23:46:59|0.0026852
23:47:00|0.0026852
23:47:01|0.0026852
23:47:02|0.0026852
23:47:03|0.0026864
23:47:04|0.0026864
23:47:05|0.0026865
23:47:06|0.0026865
23:47:07|0.0026865
23:47:08|0.0026844
23:47:09|0.0026844
23:47:10|0.00268
23:47:11|0.0026797
23:47:12|0.0026826
23:47:13|0.0026827
23:47:14|0.0026827
23:47:15|0.0026836
23:47:16|0.0026836
23:47:17|0.0026841
23:47:18|0.0026841
23:47:19|0.0026859
23:47:20|0.0026859
23:47:21|0.0026846
23:47:22|0.0026846
23:47:23|0.0026846
23:47:24|0.0026846
23:47:25|0.0026862
23:47:26|0.0026862
23:47:27|0.0026862
23:47:28|0.0026862
23:47:30|0.0026862
23:47:31|0.0026862
23:47:32|0.0026862
23:47:34|0.0026862
23:47:35|0.0026862
23:47:36|0.0026862
23:47:37|0.0026862
23:47:38|0.0026862
23:47:39|0.0026864
23:47:40|0.0026864
23:47:41|0.0026891
23:47:42|0.0026891
23:47:43|0.0026891
23:47:44|0.0026891
23:47:45|0.0026865
23:47:46|0.002684
23:47:47|0.002684
23:47:48|0.002684
23:47:49|0.002684
23:47:50|0.002684
23:47:51|0.0026851
23:47:52|0.0026851
23:47:53|0.0026851
23:47:54|0.0026851
23:47:55|0.0026824
23:47:56|0.0026837
23:47:57|0.0026837
23:47:58|0.0026837
23:47:59|0.0026837
23:48:00|0.0026837
23:48:01|0.0026837
23:48:02|0.0026837
23:48:03|0.0026837
23:48:04|0.0026823
23:48:05|0.0026818
23:48:06|0.0026818
23:48:07|0.0026818
23:48:08|0.0026818
23:48:09|0.0026818
23:48:10|0.002682
23:48:11|0.0026792
23:48:12|0.0026792
23:48:13|0.0026792
23:48:14|0.0026792
23:48:15|0.0026823
23:48:17|0.0026828
23:48:17|0.0026837
23:48:18|0.0026832
23:48:19|0.0026845
23:48:20|0.0026851
23:48:21|0.002685
23:48:22|0.0026858
23:48:23|0.0026858
23:48:24|0.0026876
23:48:25|0.0026877
23:48:26|0.0026877
23:48:28|0.0026877
23:48:28|0.0026877
23:48:30|0.0026904
23:48:31|0.0026895
23:48:32|0.0026895
23:48:34|0.0026886
23:48:34|0.0026868
23:48:36|0.0026883
23:48:37|0.0026891
23:48:38|0.002688
23:48:39|0.002688
23:48:40|0.0026873
23:48:41|0.0026873
23:48:42|0.0026873
23:48:43|0.0026898
23:48:44|0.0026918
23:48:45|0.0026917
23:48:46|0.0026886
23:48:46|0.0026886
23:48:48|0.0026886
23:48:49|0.0026886
23:48:50|0.0026916
23:48:51|0.0026916
23:48:51|0.0026916
23:48:53|0.0026916
23:48:54|0.0026918
23:48:55|0.0026955
23:48:56|0.0026955
23:48:57|0.0026955
23:48:58|0.0026955
23:48:59|0.0026955
23:49:00|0.0026955
23:49:01|0.0026955
23:49:02|0.0026955
23:49:03|0.0026929
23:49:04|0.0026979
23:49:05|0.0026979
23:49:06|0.0026979
23:49:07|0.0026979
23:49:08|0.0026979
23:49:10|0.0026949
23:49:11|0.0026926
23:49:11|0.0026926
23:49:13|0.0026926
23:49:14|0.0026926
23:49:15|0.0026958
23:49:16|0.0026948
23:49:17|0.0026953
23:49:18|0.0026953
23:49:19|0.0026952
23:49:19|0.0026966
23:49:20|0.0026966
23:49:21|0.0026978
23:49:23|0.0026979
23:49:24|0.0026969
23:49:25|0.0026978
23:49:25|0.0026979
23:49:26|0.0026945
23:49:28|0.0026945
23:49:29|0.0026945
23:49:29|0.0026945
23:49:31|0.0026945
23:49:32|0.0026945
23:49:34|0.0026952
23:49:34|0.0026952
23:49:36|0.0026966
23:49:37|0.0026978
23:49:38|0.0026978
23:49:39|0.0026978
23:49:40|0.0026978
23:49:41|0.0026957
23:49:43|0.0026957
23:49:43|0.0026957
23:49:44|0.0026964
23:49:45|0.0026964
23:49:46|0.0026964
23:49:47|0.0026964
23:49:48|0.0026964
23:49:49|0.0026964
23:49:50|0.0026957
23:49:51|0.0026957
23:49:52|0.0026957
23:49:53|0.0026971
23:49:54|0.0026971
23:49:55|0.0026971
23:49:56|0.0026971
23:49:57|0.0026982
23:49:58|0.0026983
23:49:59|0.0026983
23:50:00|0.0026983
23:50:01|0.0026999
23:50:02|0.0026999
23:50:03|0.0026961
23:50:04|0.0026961
23:50:05|0.0026961
23:50:06|0.0026961
23:50:07|0.0026961
23:50:08|0.0026961
23:50:09|0.0026961
23:50:10|0.0026932
23:50:11|0.0026932
23:50:12|0.0026932
23:50:13|0.0026954
23:50:14|0.0026956
23:50:15|0.0026956
23:50:16|0.0026956
23:50:17|0.0026956
23:50:19|0.0026956
23:50:19|0.0026942
23:50:20|0.0026942
23:50:21|0.0026942
23:50:22|0.0026942
23:50:23|0.0026942
23:50:24|0.0026942
23:50:25|0.0026942
23:50:26|0.0026942
23:50:28|0.0026942
23:50:28|0.0026942
23:50:29|0.0026942
23:50:30|0.0026923
23:50:31|0.0026923
23:50:33|0.0026923
23:50:33|0.0026907
23:50:35|0.0026918
23:50:36|0.0026918
23:50:37|0.0026918
23:50:38|0.0026934
23:50:39|0.0026934
23:50:41|0.0026934
23:50:41|0.002694
23:50:43|0.002694
23:50:43|0.002694
23:50:44|0.002694
23:50:45|0.002694
23:50:46|0.002694
23:50:48|0.002694
23:50:49|0.002694
23:50:49|0.002694
23:50:51|0.0026945
23:50:52|0.0026951
23:50:53|0.0026974
23:50:54|0.0026938
23:50:54|0.0026974
23:50:55|0.0026976
23:50:57|0.0026952
23:50:58|0.0026952
23:50:58|0.0026952
23:50:59|0.0026952
23:51:01|0.0026955
23:51:02|0.0026955
23:51:03|0.0026971
23:51:03|0.0026969
23:51:05|0.0026969
23:51:06|0.0026969
23:51:07|0.0026958
23:51:08|0.0026939
23:51:09|0.0026945
23:51:10|0.0026938
23:51:11|0.0026911
23:51:12|0.0026911
23:51:13|0.0026911
23:51:14|0.0026911
23:51:15|0.0026911
23:51:16|0.0026894
23:51:17|0.0026912
23:51:18|0.0026912
23:51:20|0.002691
23:51:20|0.002691
23:51:21|0.002691
23:51:22|0.002691
23:51:23|0.002691
23:51:24|0.0026915
23:51:25|0.0026915
23:51:26|0.0026915
23:51:27|0.0026915
23:51:28|0.0026915
23:51:29|0.0026915
23:51:30|0.0026915
23:51:31|0.0026915
23:51:32|0.0026905
23:51:34|0.0026905
23:51:35|0.0026878
23:51:36|0.0026874
23:51:37|0.0026874
23:51:38|0.0026877
23:51:39|0.0026875
23:51:41|0.002688
23:51:42|0.002688
23:51:42|0.002688
23:51:44|0.002687
23:51:45|0.0026899
23:51:46|0.0026899
23:51:47|0.0026899
23:51:48|0.0026899
23:51:49|0.0026886
23:51:50|0.0026886
23:51:51|0.0026886
23:51:52|0.0026886
23:51:53|0.002689
23:51:54|0.00269
23:51:55|0.00269
23:51:56|0.0026865
23:51:57|0.0026875
23:51:59|0.0026875
23:51:59|0.0026875
23:52:00|0.0026875
23:52:01|0.0026875
23:52:02|0.0026875
23:52:03|0.0026875
23:52:04|0.0026875
23:52:05|0.0026864
23:52:06|0.0026866
23:52:07|0.0026882
23:52:08|0.0026882
23:52:09|0.0026882
23:52:10|0.0026851
23:52:11|0.0026851
23:52:12|0.0026851
23:52:13|0.0026852
23:52:14|0.0026852
23:52:15|0.002686
23:52:16|0.002686
23:52:17|0.0026886
23:52:18|0.0026886
23:52:19|0.0026886
23:52:20|0.0026886
23:52:21|0.0026869
23:52:22|0.0026864
23:52:23|0.0026864
23:52:24|0.0026864
23:52:25|0.0026864
23:52:26|0.0026864
23:52:27|0.0026868
23:52:28|0.0026869
23:52:29|0.0026876
23:52:30|0.0026857
23:52:31|0.0026857
23:52:32|0.0026864
23:52:33|0.0026864
23:52:34|0.0026862
23:52:35|0.0026859
23:52:37|0.0026873
23:52:38|0.0026854
23:52:38|0.0026852
23:52:40|0.0026863
23:52:41|0.0026863
23:52:42|0.0026851
23:52:43|0.002685
23:52:44|0.002685
23:52:46|0.0026844
23:52:46|0.0026845
23:52:47|0.0026845
23:52:48|0.0026845
23:52:49|0.0026842
23:52:50|0.0026842
23:52:52|0.0026842
23:52:52|0.0026842
23:52:54|0.0026842
23:52:54|0.0026842
23:52:55|0.002684
23:52:57|0.002684
23:52:58|0.002684
23:52:58|0.002684
23:52:59|0.002684
23:53:00|0.0026841
23:53:02|0.0026841
23:53:02|0.0026841
23:53:04|0.0026849
23:53:05|0.0026849
23:53:07|0.0026849
23:53:07|0.0026849
23:53:08|0.0026849
23:53:09|0.0026844
23:53:10|0.0026839
23:53:11|0.0026839
23:53:12|0.002684
23:53:13|0.002684
23:53:14|0.002685
23:53:15|0.002685
23:53:16|0.0026847
23:53:17|0.0026848
23:53:18|0.0026847
23:53:19|0.0026847
23:53:20|0.0026847
23:53:21|0.0026847
23:53:23|0.0026849
23:53:23|0.0026849
23:53:24|0.0026849
23:53:26|0.0026849
23:53:26|0.0026849
23:53:28|0.0026849
23:53:28|0.0026849
23:53:30|0.002685
23:53:31|0.002685
23:53:31|0.0026864
23:53:32|0.0026864
23:53:34|0.0026864
23:53:34|0.0026853
23:53:36|0.0026852
23:53:38|0.0026852
23:53:39|0.0026852
23:53:40|0.0026864
23:53:41|0.0026864
23:53:42|0.0026861
23:53:42|0.0026861
23:53:44|0.0026861
23:53:45|0.0026884
23:53:46|0.0026884
23:53:47|0.0026884
23:53:48|0.0026884
23:53:49|0.0026883
23:53:50|0.0026883
23:53:51|0.0026883
23:53:52|0.0026883
23:53:53|0.0026883
23:53:54|0.0026883
23:53:55|0.0026896
23:53:56|0.0026896
23:53:57|0.0026891
23:53:58|0.0026891
23:53:59|0.0026891
23:54:00|0.0026891
23:54:01|0.0026891
23:54:02|0.0026893
23:54:03|0.0026893
23:54:04|0.0026892
23:54:05|0.0026896
23:54:06|0.0026896
23:54:07|0.0026896
23:54:08|0.0026896
23:54:09|0.0026896
23:54:10|0.0026891
23:54:11|0.0026896
23:54:12|0.0026902
23:54:13|0.0026902
23:54:14|0.0026892
23:54:15|0.0026892
23:54:16|0.0026901
23:54:17|0.0026901
23:54:18|0.0026901
23:54:19|0.0026869
23:54:20|0.0026881
23:54:22|0.0026881
23:54:22|0.0026881
23:54:23|0.0026874
23:54:24|0.0026874
23:54:25|0.0026874
23:54:26|0.0026875
23:54:28|0.0026875
23:54:28|0.0026875
23:54:29|0.0026864
23:54:30|0.0026858
23:54:32|0.0026858
23:54:32|0.0026858
23:54:33|0.0026868
23:54:34|0.0026868
23:54:35|0.0026883
23:54:37|0.0026882
23:54:38|0.0026882
23:54:40|0.0026882
23:54:41|0.0026882
23:54:42|0.0026882
23:54:43|0.0026863
23:54:44|0.0026863
23:54:45|0.0026863
23:54:46|0.0026859
23:54:47|0.0026859
23:54:48|0.0026859
23:54:49|0.0026859
23:54:50|0.0026859
23:54:51|0.0026859
23:54:52|0.0026859
23:54:53|0.0026859
23:54:55|0.0026859
23:54:55|0.0026859
23:54:56|0.0026864
23:54:57|0.0026864
23:54:58|0.0026864
23:54:59|0.0026874
23:55:00|0.0026874
23:55:01|0.0026874
23:55:02|0.0026874
23:55:03|0.0026874
23:55:04|0.0026874
23:55:05|0.0026874
23:55:06|0.002687
23:55:07|0.0026874
23:55:08|0.0026874
23:55:09|0.0026874
23:55:10|0.0026873
23:55:11|0.0026859
23:55:12|0.0026859
23:55:13|0.0026859
23:55:14|0.0026859
23:55:15|0.0026859
23:55:16|0.0026859
23:55:17|0.0026859
23:55:18|0.0026865
23:55:19|0.0026865
23:55:21|0.0026875
23:55:21|0.0026875
23:55:23|0.0026875
23:55:23|0.0026875
23:55:24|0.0026875
23:55:25|0.0026875
23:55:26|0.0026875
23:55:27|0.0026875
23:55:28|0.0026875
23:55:29|0.0026885
23:55:30|0.0026858
23:55:32|0.0026858
23:55:33|0.0026858
23:55:33|0.0026858
23:55:34|0.0026858
23:55:35|0.0026858
23:55:36|0.0026858
23:55:38|0.0026858
23:55:39|0.0026857
23:55:41|0.0026857
23:55:41|0.0026857
23:55:42|0.0026857
23:55:43|0.0026856
23:55:44|0.0026856
23:55:45|0.002685
23:55:46|0.0026856
23:55:47|0.0026856
23:55:48|0.0026856
23:55:50|0.0026856
23:55:50|0.0026853
23:55:51|0.0026853
23:55:53|0.0026853
23:55:53|0.0026855
23:55:54|0.0026855
23:55:55|0.0026855
23:55:57|0.0026855
23:55:57|0.0026855
23:55:59|0.0026855
23:55:59|0.0026858
23:56:00|0.0026858
23:56:02|0.0026858
23:56:02|0.0026873
23:56:04|0.0026873
23:56:04|0.0026873
23:56:06|0.0026876
23:56:07|0.0026877
23:56:08|0.0026877
23:56:09|0.0026877
23:56:11|0.0026867
23:56:12|0.0026867
23:56:13|0.0026867
23:56:14|0.0026867
23:56:15|0.0026867
23:56:16|0.0026867
23:56:17|0.0026867
23:56:17|0.0026867
23:56:19|0.0026889
23:56:20|0.0026889
23:56:21|0.0026889
23:56:22|0.0026889
23:56:23|0.0026889
23:56:24|0.0026889
23:56:26|0.0026889
23:56:26|0.0026889
23:56:27|0.0026889
23:56:28|0.0026889
23:56:29|0.0026889
23:56:30|0.0026892
23:56:31|0.0026892
23:56:32|0.0026892
23:56:33|0.0026892
23:56:34|0.0026892
23:56:35|0.0026892
23:56:36|0.0026892
23:56:37|0.0026892
23:56:38|0.0026892
23:56:39|0.0026896
23:56:40|0.0026896
23:56:41|0.0026896
23:56:42|0.0026896
23:56:43|0.0026896
23:56:44|0.0026898
23:56:45|0.0026898
23:56:46|0.0026898
23:56:47|0.0026898
23:56:48|0.0026898
23:56:49|0.0026898
23:56:50|0.0026898
23:56:51|0.0026898
23:56:52|0.0026898
23:56:53|0.0026903
23:56:54|0.0026903
23:56:55|0.0026903
23:56:56|0.0026897
23:56:57|0.0026897
23:56:58|0.0026897
23:56:59|0.0026897
23:57:00|0.0026892
23:57:01|0.0026892
23:57:02|0.002687
23:57:03|0.0026869
23:57:05|0.0026869
23:57:06|0.0026869
23:57:07|0.0026875
23:57:08|0.0026869
23:57:09|0.0026864
23:57:10|0.0026864
23:57:11|0.0026856
23:57:12|0.0026856
23:57:13|0.0026859
23:57:14|0.0026859
23:57:15|0.0026859
23:57:17|0.0026859
23:57:17|0.0026844
23:57:18|0.002684
23:57:19|0.002684
23:57:20|0.002684
23:57:21|0.0026837
23:57:22|0.0026824
23:57:23|0.0026833
23:57:24|0.0026836
23:57:25|0.0026835
23:57:26|0.0026835
23:57:27|0.0026825
23:57:28|0.0026821
23:57:29|0.0026822
23:57:30|0.0026812
23:57:31|0.0026833
23:57:32|0.0026827
23:57:33|0.0026811
23:57:34|0.002681
23:57:35|0.002682
23:57:36|0.0026824
23:57:37|0.0026824
23:57:38|0.0026835
23:57:39|0.0026835
23:57:41|0.002682
23:57:41|0.0026821
23:57:43|0.0026812
23:57:43|0.0026836
23:57:44|0.0026831
23:57:46|0.0026832
23:57:47|0.0026832
23:57:48|0.0026832
23:57:48|0.0026845
23:57:49|0.0026846
23:57:51|0.0026846
23:57:52|0.0026846
23:57:52|0.0026846
23:57:54|0.0026846
23:57:54|0.0026846
23:57:56|0.0026846
23:57:57|0.0026846
23:57:57|0.0026846
23:57:59|0.0026846
23:57:59|0.0026846
23:58:00|0.002683
23:58:01|0.002683
23:58:02|0.002683
23:58:03|0.002683
23:58:05|0.0026846
23:58:06|0.002684
23:58:07|0.002684
23:58:08|0.0026825
23:58:10|0.0026825
23:58:10|0.0026803
23:58:11|0.0026843
23:58:12|0.0026843
23:58:13|0.0026843
23:58:14|0.0026843
23:58:15|0.0026843
23:58:16|0.0026833
23:58:17|0.0026836
23:58:18|0.0026845
23:58:19|0.0026833
23:58:20|0.0026843
23:58:21|0.0026843
23:58:22|0.0026843
23:58:23|0.0026845
23:58:24|0.0026845
23:58:25|0.0026845
23:58:26|0.0026845
23:58:27|0.002685
23:58:28|0.002686
23:58:29|0.0026858
23:58:30|0.0026864
23:58:32|0.002688
23:58:33|0.002688
23:58:33|0.002688
23:58:35|0.002688
23:58:35|0.002688
23:58:37|0.002688
23:58:38|0.002688
23:58:39|0.0026874
23:58:40|0.0026874
23:58:41|0.0026874
23:58:42|0.0026874
23:58:43|0.0026874
23:58:44|0.0026874
23:58:45|0.0026874
23:58:46|0.0026874
23:58:47|0.0026885
23:58:48|0.0026885
23:58:49|0.0026885
23:58:50|0.0026885
23:58:51|0.0026862
23:58:52|0.002689
23:58:53|0.002689
23:58:54|0.002689
23:58:55|0.002689
23:58:56|0.002689
23:58:57|0.002689
23:58:58|0.002689
23:58:59|0.002689
23:59:00|0.002689
23:59:01|0.002689
23:59:02|0.0026886
23:59:03|0.0026886
23:59:04|0.0026886
23:59:06|0.0026886
23:59:07|0.0026888
23:59:08|0.0026888
23:59:09|0.0026888
23:59:10|0.0026907
23:59:11|0.0026883
23:59:11|0.0026883
23:59:13|0.0026911
23:59:14|0.0026929
23:59:15|0.0026928
23:59:15|0.0026929
23:59:17|0.0026931
23:59:18|0.0026931
23:59:19|0.0026931
23:59:20|0.0026945
23:59:21|0.0026942
23:59:22|0.0026942
23:59:23|0.0026947
23:59:25|0.0026951
23:59:25|0.0026958
23:59:26|0.0026963
23:59:27|0.0026963
23:59:28|0.0026958
23:59:29|0.0026959
23:59:30|0.0026934
23:59:31|0.0026957
23:59:32|0.0026957
23:59:33|0.0026957
23:59:34|0.0026957
23:59:35|0.0026971
23:59:36|0.0026971
23:59:37|0.0026971
23:59:38|0.0026971
23:59:39|0.0026971
23:59:40|0.0026971
23:59:41|0.0026971
23:59:42|0.0026959
23:59:43|0.0026959
23:59:44|0.0026959
23:59:45|0.0026959
23:59:47|0.0026959
23:59:47|0.0026969
23:59:49|0.0026969
23:59:49|0.0026969
23:59:50|0.0026969
23:59:51|0.0026969
23:59:52|0.0026969
23:59:53|0.0026969
23:59:54|0.0026969
23:59:55|0.0026969
23:59:56|0.0026969
23:59:57|0.0026969
23:59:58|0.0026969
23:59:59|0.0026969