00:00:00|0.0031352
00:00:01|0.0031362
00:00:02|0.003136
00:00:03|0.0031347
00:00:04|0.0031347
00:00:05|0.003135
00:00:06|0.003135
00:00:07|0.0031347
00:00:08|0.0031354
00:00:10|0.0031347
00:00:10|0.0031345
00:00:12|0.0031366
00:00:12|0.0031366
00:00:14|0.0031366
00:00:15|0.003135
00:00:16|0.003135
00:00:17|0.003135
00:00:18|0.003135
00:00:19|0.003135
00:00:20|0.0031349
00:00:20|0.0031374
00:00:22|0.0031378
00:00:23|0.0031357
00:00:24|0.0031357
00:00:25|0.0031357
00:00:26|0.0031367
00:00:27|0.0031367
00:00:27|0.0031378
00:00:29|0.0031407
00:00:30|0.0031408
00:00:31|0.0031408
00:00:32|0.0031408
00:00:33|0.0031408
00:00:33|0.0031406
00:00:34|0.0031406
00:00:36|0.0031406
00:00:37|0.0031406
00:00:38|0.0031406
00:00:39|0.0031406
00:00:39|0.0031406
00:00:41|0.0031406
00:00:42|0.0031406
00:00:42|0.0031409
00:00:44|0.0031408
00:00:45|0.0031399
00:00:46|0.0031399
00:00:47|0.0031399
00:00:48|0.0031419
00:00:49|0.0031419
00:00:50|0.0031419
00:00:51|0.0031419
00:00:52|0.0031419
00:00:53|0.0031419
00:00:54|0.0031419
00:00:54|0.0031417
00:00:56|0.0031417
00:00:57|0.0031417
00:00:58|0.0031425
00:00:58|0.0031425
00:01:00|0.0031413
00:01:00|0.0031413
00:01:02|0.0031413
00:01:03|0.0031422
00:01:04|0.0031422
00:01:04|0.0031431
00:01:06|0.0031431
00:01:07|0.0031431
00:01:08|0.0031431
00:01:09|0.0031429
00:01:10|0.0031441
00:01:12|0.0031446
00:01:12|0.0031446
00:01:13|0.0031446
00:01:14|0.0031446
00:01:15|0.0031446
00:01:16|0.0031419
00:01:17|0.0031415
00:01:18|0.0031416
00:01:20|0.0031409
00:01:20|0.0031397
00:01:22|0.0031413
00:01:23|0.0031413
00:01:24|0.0031394
00:01:25|0.0031375
00:01:26|0.0031375
00:01:26|0.0031375
00:01:28|0.0031375
00:01:29|0.0031375
00:01:30|0.0031375
00:01:31|0.0031393
00:01:32|0.0031393
00:01:33|0.0031405
00:01:34|0.0031396
00:01:35|0.0031396
00:01:36|0.0031396
00:01:37|0.0031396
00:01:38|0.0031396
00:01:39|0.0031396
00:01:40|0.0031372
00:01:41|0.0031374
00:01:42|0.0031371
00:01:43|0.0031371
00:01:44|0.0031371
00:01:45|0.0031371
00:01:46|0.0031371
00:01:47|0.0031371
00:01:48|0.0031385
00:01:50|0.0031396
00:01:50|0.0031396
00:01:51|0.0031396
00:01:52|0.0031396
00:01:53|0.0031396
00:01:54|0.0031396
00:01:55|0.0031396
00:01:56|0.0031396
00:01:57|0.0031396
00:01:58|0.0031397
00:01:59|0.0031397
00:02:00|0.0031419
00:02:01|0.0031413
00:02:02|0.0031418
00:02:03|0.0031407
00:02:04|0.0031407
00:02:05|0.0031407
00:02:06|0.0031407
00:02:07|0.0031407
00:02:08|0.0031376
00:02:09|0.0031383
00:02:11|0.0031403
00:02:12|0.0031403
00:02:13|0.0031367
00:02:14|0.0031361
00:02:15|0.0031361
00:02:16|0.0031377
00:02:17|0.0031377
00:02:18|0.0031397
00:02:19|0.0031405
00:02:20|0.0031405
00:02:21|0.0031394
00:02:22|0.0031402
00:02:23|0.0031402
00:02:24|0.0031402
00:02:25|0.0031392
00:02:26|0.0031385
00:02:27|0.0031385
00:02:28|0.0031385
00:02:29|0.0031385
00:02:30|0.0031385
00:02:31|0.0031358
00:02:32|0.0031375
00:02:33|0.0031375
00:02:34|0.0031375
00:02:35|0.0031379
00:02:36|0.0031379
00:02:37|0.0031379
00:02:38|0.0031379
00:02:39|0.0031379
00:02:40|0.0031379
00:02:41|0.0031368
00:02:42|0.003136
00:02:43|0.003136
00:02:44|0.0031372
00:02:45|0.0031372
00:02:46|0.0031384
00:02:47|0.0031384
00:02:48|0.0031386
00:02:49|0.0031386
00:02:50|0.0031362
00:02:51|0.0031349
00:02:53|0.0031347
00:02:54|0.0031356
00:02:55|0.0031356
00:02:55|0.003136
00:02:56|0.003136
00:02:58|0.003136
00:02:59|0.003136
00:02:59|0.003136
00:03:00|0.003136
00:03:01|0.003136
00:03:03|0.003136
00:03:04|0.003136
00:03:04|0.0031353
00:03:06|0.0031353
00:03:06|0.0031371
00:03:07|0.0031371
00:03:09|0.003131
00:03:09|0.0031344
00:03:10|0.0031344
00:03:12|0.0031315
00:03:13|0.0031293
00:03:14|0.0031276
00:03:15|0.0031279
00:03:17|0.0031327
00:03:17|0.0031327
00:03:19|0.003132
00:03:20|0.0031329
00:03:21|0.0031344
00:03:22|0.0031344
00:03:23|0.0031326
00:03:24|0.0031326
00:03:25|0.0031326
00:03:26|0.0031346
00:03:27|0.0031346
00:03:28|0.0031346
00:03:29|0.0031346
00:03:30|0.0031313
00:03:31|0.0031313
00:03:32|0.0031313
00:03:33|0.0031313
00:03:34|0.0031313
00:03:35|0.0031313
00:03:36|0.0031342
00:03:38|0.0031327
00:03:38|0.0031327
00:03:39|0.0031301
00:03:40|0.0031296
00:03:41|0.0031297
00:03:42|0.0031299
00:03:43|0.0031301
00:03:44|0.0031288
00:03:45|0.0031311
00:03:46|0.003132
00:03:47|0.003133
00:03:48|0.003133
00:03:49|0.0031331
00:03:50|0.0031331
00:03:51|0.0031331
00:03:52|0.0031331
00:03:53|0.0031331
00:03:54|0.0031319
00:03:55|0.003133
00:03:56|0.0031332
00:03:57|0.0031313
00:03:58|0.0031313
00:03:59|0.0031302
00:04:00|0.0031302
00:04:01|0.0031317
00:04:03|0.0031317
00:04:04|0.0031317
00:04:04|0.0031308
00:04:05|0.0031313
00:04:06|0.0031318
00:04:07|0.0031334
00:04:08|0.0031334
00:04:10|0.0031333
00:04:10|0.0031333
00:04:11|0.0031304
00:04:13|0.0031288
00:04:14|0.0031288
00:04:15|0.0031309
00:04:16|0.0031311
00:04:17|0.0031311
00:04:18|0.0031285
00:04:19|0.0031285
00:04:21|0.0031285
00:04:21|0.0031285
00:04:23|0.003129
00:04:24|0.003129
00:04:25|0.0031276
00:04:26|0.0031271
00:04:27|0.0031266
00:04:27|0.0031266
00:04:29|0.0031266
00:04:30|0.003126
00:04:31|0.003126
00:04:32|0.003126
00:04:33|0.0031263
00:04:34|0.0031275
00:04:35|0.0031275
00:04:36|0.0031275
00:04:37|0.0031275
00:04:38|0.0031279
00:04:39|0.0031279
00:04:40|0.0031279
00:04:41|0.0031288
00:04:42|0.0031288
00:04:43|0.0031292
00:04:44|0.0031291
00:04:45|0.0031291
00:04:46|0.0031291
00:04:47|0.0031291
00:04:48|0.0031291
00:04:49|0.0031291
00:04:50|0.0031291
00:04:51|0.0031291
00:04:52|0.0031291
00:04:53|0.0031278
00:04:54|0.0031263
00:04:55|0.0031263
00:04:56|0.0031266
00:04:57|0.0031254
00:04:58|0.0031271
00:04:59|0.0031253
00:05:00|0.0031253
00:05:01|0.0031253
00:05:02|0.0031253
00:05:03|0.0031271
00:05:04|0.0031256
00:05:05|0.0031256
00:05:06|0.0031284
00:05:07|0.0031284
00:05:08|0.0031284
00:05:09|0.0031277
00:05:10|0.0031255
00:05:11|0.0031248
00:05:12|0.0031244
00:05:14|0.0031243
00:05:15|0.0031258
00:05:16|0.0031278
00:05:17|0.0031283
00:05:18|0.0031283
00:05:19|0.0031283
00:05:20|0.0031288
00:05:21|0.0031288
00:05:22|0.0031288
00:05:23|0.0031288
00:05:24|0.0031282
00:05:25|0.0031299
00:05:26|0.0031299
00:05:27|0.0031299
00:05:28|0.003128
00:05:29|0.003128
00:05:30|0.003128
00:05:31|0.00313
00:05:32|0.00313
00:05:33|0.00313
00:05:34|0.00313
00:05:35|0.00313
00:05:36|0.0031301
00:05:37|0.0031305
00:05:38|0.0031305
00:05:39|0.0031307
00:05:40|0.0031307
00:05:41|0.0031307
00:05:42|0.0031282
00:05:43|0.0031282
00:05:44|0.0031282
00:05:45|0.0031308
00:05:46|0.0031308
00:05:47|0.0031308
00:05:48|0.0031309
00:05:49|0.0031308
00:05:50|0.0031308
00:05:51|0.0031316
00:05:52|0.0031325
00:05:53|0.0031322
00:05:54|0.0031322
00:05:55|0.0031322
00:05:56|0.0031322
00:05:57|0.0031322
00:05:58|0.0031322
00:05:59|0.0031322
00:06:00|0.0031322
00:06:01|0.0031322
00:06:02|0.0031344
00:06:03|0.0031344
00:06:04|0.0031344
00:06:05|0.0031344
00:06:06|0.0031344
00:06:07|0.0031344
00:06:08|0.0031344
00:06:09|0.003133
00:06:10|0.0031309
00:06:11|0.0031309
00:06:12|0.0031302
00:06:13|0.003132
00:06:14|0.0031323
00:06:16|0.0031332
00:06:17|0.0031332
00:06:18|0.0031332
00:06:19|0.0031332
00:06:20|0.0031332
00:06:21|0.0031329
00:06:22|0.0031301
00:06:23|0.0031301
00:06:24|0.0031301
00:06:25|0.0031316
00:06:26|0.0031328
00:06:27|0.003129
00:06:28|0.003129
00:06:29|0.003129
00:06:29|0.003129
00:06:31|0.003129
00:06:32|0.003129
00:06:33|0.0031308
00:06:34|0.0031308
00:06:35|0.0031308
00:06:36|0.0031316
00:06:37|0.0031316
00:06:38|0.0031316
00:06:39|0.0031316
00:06:40|0.0031316
00:06:41|0.0031316
00:06:41|0.0031314
00:06:43|0.0031314
00:06:44|0.0031326
00:06:45|0.0031332
00:06:46|0.0031332
00:06:46|0.0031334
00:06:48|0.0031334
00:06:49|0.0031334
00:06:50|0.0031334
00:06:50|0.0031334
00:06:52|0.0031309
00:06:52|0.0031309
00:06:54|0.0031316
00:06:55|0.0031331
00:06:56|0.0031331
00:06:57|0.0031331
00:06:57|0.0031331
00:06:59|0.0031331
00:07:00|0.0031331
00:07:01|0.0031331
00:07:01|0.0031331
00:07:03|0.0031321
00:07:03|0.0031321
00:07:05|0.0031321
00:07:06|0.0031321
00:07:06|0.0031321
00:07:08|0.0031321
00:07:09|0.0031345
00:07:10|0.0031345
00:07:10|0.0031345
00:07:12|0.0031341
00:07:12|0.0031317
00:07:14|0.0031326
00:07:15|0.0031315
00:07:16|0.0031301
00:07:18|0.0031311
00:07:19|0.0031281
00:07:20|0.0031284
00:07:21|0.0031296
00:07:23|0.0031296
00:07:23|0.0031298
00:07:24|0.0031298
00:07:25|0.0031298
00:07:26|0.003127
00:07:27|0.0031257
00:07:28|0.0031254
00:07:29|0.0031254
00:07:30|0.0031287
00:07:31|0.0031301
00:07:32|0.0031301
00:07:33|0.0031301
00:07:34|0.0031301
00:07:35|0.0031301
00:07:36|0.0031301
00:07:37|0.0031301
00:07:38|0.0031301
00:07:39|0.0031301
00:07:40|0.0031301
00:07:41|0.0031301
00:07:42|0.0031302
00:07:44|0.0031302
00:07:44|0.0031302
00:07:45|0.0031302
00:07:46|0.0031302
00:07:47|0.0031302
00:07:49|0.0031302
00:07:49|0.0031302
00:07:50|0.0031302
00:07:52|0.0031302
00:07:53|0.0031285
00:07:54|0.0031285
00:07:55|0.0031285
00:07:56|0.0031285
00:07:57|0.0031285
00:07:57|0.0031285
00:07:59|0.0031285
00:07:59|0.0031285
00:08:01|0.0031285
00:08:02|0.0031285
00:08:02|0.0031309
00:08:04|0.0031297
00:08:05|0.0031297
00:08:06|0.0031297
00:08:07|0.0031297
00:08:08|0.0031297
00:08:09|0.0031297
00:08:10|0.0031297
00:08:11|0.0031313
00:08:12|0.0031313
00:08:13|0.0031313
00:08:14|0.0031313
00:08:15|0.0031313
00:08:16|0.0031313
00:08:18|0.0031301
00:08:19|0.0031301
00:08:20|0.0031301
00:08:21|0.0031299
00:08:22|0.0031299
00:08:23|0.0031299
00:08:24|0.0031299
00:08:25|0.0031311
00:08:27|0.0031311
00:08:27|0.0031311
00:08:29|0.0031311
00:08:29|0.0031305
00:08:30|0.0031311
00:08:31|0.0031311
00:08:32|0.0031311
00:08:34|0.0031314
00:08:34|0.0031304
00:08:35|0.0031299
00:08:36|0.0031299
00:08:37|0.0031299
00:08:39|0.0031299
00:08:40|0.00313
00:08:41|0.00313
00:08:42|0.00313
00:08:43|0.00313
00:08:44|0.0031314
00:08:45|0.0031309
00:08:46|0.0031314
00:08:47|0.0031302
00:08:48|0.0031313
00:08:48|0.0031314
00:08:50|0.0031314
00:08:51|0.0031343
00:08:52|0.0031353
00:08:52|0.0031343
00:08:54|0.0031343
00:08:54|0.0031366
00:08:56|0.0031332
00:08:56|0.0031336
00:08:58|0.0031359
00:08:59|0.0031359
00:09:00|0.0031359
00:09:01|0.0031359
00:09:02|0.0031348
00:09:03|0.0031348
00:09:04|0.0031348
00:09:05|0.0031348
00:09:06|0.0031348
00:09:07|0.0031348
00:09:08|0.0031348
00:09:09|0.0031379
00:09:10|0.0031379
00:09:11|0.0031379
00:09:12|0.0031379
00:09:13|0.0031353
00:09:14|0.0031353
00:09:15|0.0031353
00:09:16|0.0031373
00:09:17|0.0031373
00:09:19|0.0031373
00:09:19|0.0031375
00:09:21|0.0031375
00:09:22|0.0031363
00:09:23|0.0031363
00:09:23|0.0031363
00:09:25|0.0031365
00:09:26|0.0031366
00:09:27|0.0031366
00:09:28|0.0031366
00:09:29|0.0031366
00:09:30|0.0031379
00:09:31|0.0031379
00:09:32|0.0031379
00:09:32|0.0031377
00:09:33|0.0031377
00:09:35|0.0031381
00:09:35|0.0031381
00:09:37|0.0031381
00:09:37|0.0031381
00:09:38|0.0031381
00:09:40|0.0031381
00:09:40|0.0031398
00:09:42|0.0031398
00:09:42|0.0031375
00:09:44|0.0031375
00:09:45|0.0031397
00:09:46|0.0031397
00:09:47|0.0031378
00:09:48|0.0031378
00:09:49|0.0031378
00:09:49|0.0031382
00:09:51|0.0031389
00:09:52|0.0031389
00:09:52|0.0031362
00:09:54|0.0031362
00:09:55|0.0031362
00:09:56|0.0031387
00:09:57|0.0031387
00:09:58|0.0031387
00:09:59|0.0031387
00:10:01|0.0031387
00:10:01|0.0031381
00:10:02|0.0031381
00:10:03|0.0031383
00:10:04|0.0031381
00:10:05|0.0031373
00:10:06|0.003137
00:10:07|0.0031369
00:10:08|0.0031369
00:10:09|0.0031369
00:10:10|0.0031371
00:10:11|0.0031371
00:10:12|0.0031371
00:10:13|0.0031371
00:10:14|0.0031371
00:10:15|0.003137
00:10:16|0.003137
00:10:17|0.0031376
00:10:19|0.0031372
00:10:19|0.0031372
00:10:21|0.0031375
00:10:22|0.0031374
00:10:24|0.0031374
00:10:24|0.0031374
00:10:25|0.0031374
00:10:26|0.0031374
00:10:28|0.0031367
00:10:29|0.0031367
00:10:30|0.0031367
00:10:30|0.0031354
00:10:32|0.0031361
00:10:33|0.0031367
00:10:34|0.0031346
00:10:35|0.0031367
00:10:36|0.0031348
00:10:37|0.0031349
00:10:38|0.0031352
00:10:39|0.0031344
00:10:40|0.0031342
00:10:41|0.003134
00:10:42|0.0031334
00:10:43|0.0031332
00:10:44|0.0031331
00:10:45|0.0031332
00:10:46|0.0031332
00:10:47|0.0031332
00:10:48|0.0031332
00:10:49|0.0031332
00:10:50|0.0031332
00:10:51|0.0031346
00:10:52|0.0031374
00:10:53|0.0031346
00:10:54|0.0031346
00:10:55|0.0031332
00:10:56|0.0031319
00:10:57|0.0031304
00:10:58|0.0031304
00:10:59|0.0031297
00:11:00|0.0031295
00:11:01|0.0031295
00:11:02|0.0031322
00:11:03|0.0031322
00:11:04|0.0031322
00:11:05|0.0031331
00:11:06|0.0031331
00:11:07|0.0031331
00:11:08|0.0031331
00:11:09|0.0031331
00:11:10|0.0031327
00:11:11|0.0031327
00:11:13|0.0031285
00:11:14|0.0031275
00:11:15|0.0031292
00:11:16|0.003129
00:11:16|0.0031306
00:11:18|0.0031306
00:11:19|0.0031307
00:11:20|0.0031307
00:11:21|0.0031307
00:11:23|0.0031307
00:11:24|0.0031261
00:11:25|0.0031257
00:11:25|0.0031257
00:11:26|0.0031254
00:11:28|0.0031243
00:11:28|0.0031243
00:11:30|0.0031243
00:11:31|0.0031243
00:11:32|0.0031243
00:11:33|0.0031243
00:11:34|0.0031243
00:11:35|0.0031243
00:11:36|0.0031243
00:11:37|0.0031269
00:11:38|0.0031278
00:11:40|0.0031278
00:11:40|0.0031278
00:11:41|0.0031278
00:11:42|0.0031249
00:11:44|0.0031249
00:11:44|0.0031249
00:11:45|0.0031249
00:11:46|0.0031284
00:11:47|0.0031284
00:11:49|0.0031284
00:11:49|0.0031274
00:11:51|0.0031274
00:11:51|0.0031253
00:11:52|0.0031253
00:11:54|0.003126
00:11:54|0.003126
00:11:55|0.003126
00:11:56|0.003126
00:11:57|0.003126
00:11:58|0.0031267
00:11:59|0.0031253
00:12:01|0.0031253
00:12:01|0.0031247
00:12:02|0.0031247
00:12:03|0.0031247
00:12:04|0.0031247
00:12:06|0.0031247
00:12:06|0.0031274
00:12:07|0.0031274
00:12:08|0.0031274
00:12:09|0.0031274
00:12:10|0.0031274
00:12:12|0.0031274
00:12:13|0.003128
00:12:14|0.003128
00:12:15|0.003128
00:12:16|0.003128
00:12:17|0.003128
00:12:18|0.003128
00:12:19|0.003128
00:12:20|0.0031277
00:12:21|0.0031307
00:12:23|0.0031305
00:12:23|0.0031316
00:12:25|0.0031324
00:12:26|0.0031324
00:12:27|0.0031333
00:12:28|0.0031307
00:12:29|0.0031373
00:12:30|0.0031387
00:12:31|0.0031387
00:12:32|0.0031353
00:12:33|0.0031357
00:12:34|0.0031335
00:12:35|0.0031408
00:12:36|0.0031366
00:12:37|0.003141
00:12:38|0.0031421
00:12:39|0.003139
00:12:40|0.003139
00:12:41|0.0031397
00:12:42|0.0031397
00:12:43|0.003143
00:12:44|0.0031379
00:12:45|0.0031377
00:12:46|0.0031385
00:12:47|0.0031402
00:12:48|0.0031392
00:12:49|0.0031375
00:12:50|0.0031375
00:12:51|0.0031375
00:12:52|0.0031372
00:12:53|0.0031363
00:12:54|0.0031363
00:12:55|0.0031374
00:12:57|0.0031381
00:12:57|0.0031381
00:12:59|0.0031381
00:12:59|0.0031381
00:13:01|0.0031381
00:13:01|0.0031381
00:13:03|0.0031381
00:13:03|0.0031369
00:13:04|0.0031364
00:13:06|0.0031385
00:13:07|0.0031351
00:13:08|0.0031375
00:13:08|0.0031329
00:13:10|0.0031362
00:13:11|0.0031338
00:13:12|0.0031337
00:13:13|0.0031337
00:13:14|0.0031337
00:13:15|0.0031361
00:13:16|0.0031361
00:13:17|0.0031363
00:13:18|0.0031363
00:13:19|0.0031366
00:13:20|0.0031366
00:13:21|0.0031366
00:13:22|0.0031366
00:13:23|0.0031366
00:13:24|0.0031366
00:13:25|0.0031366
00:13:26|0.003137
00:13:27|0.003137
00:13:28|0.003137
00:13:30|0.003137
00:13:30|0.003137
00:13:31|0.0031337
00:13:33|0.0031337
00:13:34|0.0031337
00:13:35|0.0031357
00:13:36|0.003135
00:13:37|0.0031368
00:13:38|0.0031368
00:13:38|0.0031378
00:13:40|0.0031378
00:13:41|0.0031378
00:13:42|0.0031386
00:13:43|0.0031387
00:13:44|0.0031382
00:13:45|0.0031382
00:13:46|0.0031382
00:13:47|0.0031382
00:13:47|0.0031382
00:13:49|0.0031382
00:13:50|0.0031382
00:13:51|0.0031391
00:13:52|0.0031391
00:13:53|0.0031383
00:13:54|0.0031383
00:13:54|0.0031383
00:13:55|0.0031373
00:13:57|0.0031373
00:13:58|0.0031362
00:13:59|0.0031421
00:14:00|0.0031421
00:14:01|0.0031415
00:14:02|0.0031425
00:14:02|0.0031404
00:14:04|0.0031404
00:14:04|0.0031404
00:14:06|0.0031404
00:14:07|0.0031386
00:14:08|0.0031402
00:14:09|0.0031402
00:14:10|0.0031402
00:14:11|0.0031402
00:14:12|0.0031402
00:14:13|0.0031402
00:14:14|0.0031402
00:14:15|0.0031402
00:14:16|0.0031402
00:14:17|0.0031402
00:14:18|0.0031402
00:14:19|0.0031402
00:14:20|0.0031406
00:14:21|0.0031406
00:14:22|0.0031406
00:14:24|0.0031392
00:14:25|0.0031391
00:14:26|0.0031391
00:14:27|0.0031379
00:14:28|0.0031379
00:14:29|0.0031375
00:14:30|0.0031375
00:14:31|0.0031397
00:14:32|0.0031397
00:14:33|0.0031397
00:14:34|0.0031397
00:14:35|0.0031397
00:14:36|0.0031397
00:14:37|0.0031396
00:14:38|0.0031396
00:14:39|0.0031396
00:14:40|0.0031396
00:14:41|0.0031393
00:14:42|0.0031409
00:14:43|0.003142
00:14:44|0.003138
00:14:45|0.0031371
00:14:46|0.0031371
00:14:47|0.0031371
00:14:48|0.0031371
00:14:49|0.0031371
00:14:50|0.0031371
00:14:51|0.0031371
00:14:52|0.0031371
00:14:53|0.0031358
00:14:54|0.0031353
00:14:55|0.0031321
00:14:56|0.0031321
00:14:57|0.0031321
00:14:58|0.0031321
00:14:59|0.0031353
00:15:00|0.0031353
00:15:02|0.0031363
00:15:03|0.0031374
00:15:04|0.0031374
00:15:05|0.0031374
00:15:05|0.0031363
00:15:06|0.0031364
00:15:08|0.0031364
00:15:08|0.0031364
00:15:10|0.0031374
00:15:11|0.0031375
00:15:12|0.0031375
00:15:12|0.0031378
00:15:13|0.0031392
00:15:14|0.0031392
00:15:16|0.0031392
00:15:16|0.0031392
00:15:17|0.0031385
00:15:18|0.0031377
00:15:19|0.0031366
00:15:20|0.0031377
00:15:22|0.0031377
00:15:22|0.0031377
00:15:24|0.0031377
00:15:25|0.0031353
00:15:26|0.0031353
00:15:27|0.0031366
00:15:29|0.0031354
00:15:29|0.0031354
00:15:30|0.0031354
00:15:32|0.0031358
00:15:33|0.0031358
00:15:34|0.0031358
00:15:35|0.003137
00:15:36|0.003137
00:15:37|0.003137
00:15:38|0.0031349
00:15:39|0.0031347
00:15:40|0.0031347
00:15:41|0.0031347
00:15:42|0.0031347
00:15:43|0.0031347
00:15:44|0.0031347
00:15:45|0.0031354
00:15:46|0.0031354
00:15:47|0.0031341
00:15:48|0.0031341
00:15:49|0.0031341
00:15:50|0.0031341
00:15:51|0.0031341
00:15:52|0.0031341
00:15:53|0.0031341
00:15:54|0.0031345
00:15:55|0.0031346
00:15:56|0.0031346
00:15:57|0.0031346
00:15:58|0.0031346
00:15:59|0.0031346
00:16:00|0.0031319
00:16:01|0.0031319
00:16:02|0.0031319
00:16:03|0.0031333
00:16:04|0.0031333
00:16:05|0.0031333
00:16:06|0.0031333
00:16:07|0.0031333
00:16:08|0.0031344
00:16:09|0.0031353
00:16:10|0.0031363
00:16:11|0.0031367
00:16:12|0.0031367
00:16:13|0.0031367
00:16:14|0.0031367
00:16:15|0.0031367
00:16:16|0.0031367
00:16:17|0.0031367
00:16:18|0.0031367
00:16:19|0.0031367
00:16:20|0.0031351
00:16:21|0.0031351
00:16:22|0.0031351
00:16:23|0.0031351
00:16:24|0.0031351
00:16:26|0.0031375
00:16:26|0.0031373
00:16:27|0.0031375
00:16:28|0.0031384
00:16:30|0.0031379
00:16:31|0.0031379
00:16:31|0.0031379
00:16:33|0.0031379
00:16:34|0.0031379
00:16:34|0.003138
00:16:35|0.003138
00:16:36|0.003138
00:16:38|0.0031345
00:16:38|0.0031342
00:16:40|0.0031358
00:16:41|0.0031361
00:16:42|0.0031361
00:16:42|0.003136
00:16:44|0.003136
00:16:45|0.0031361
00:16:46|0.0031361
00:16:46|0.0031361
00:16:47|0.0031361
00:16:49|0.0031347
00:16:50|0.0031371
00:16:51|0.0031371
00:16:51|0.0031371
00:16:52|0.0031371
00:16:54|0.0031304
00:16:55|0.0031304
00:16:55|0.0031304
00:16:57|0.0031304
00:16:57|0.003128
00:16:58|0.0031309
00:16:59|0.0031326
00:17:00|0.003134
00:17:02|0.003134
00:17:02|0.003134
00:17:04|0.003134
00:17:05|0.003134
00:17:05|0.003134
00:17:06|0.003134
00:17:08|0.0031363
00:17:08|0.0031363
00:17:09|0.0031363
00:17:10|0.0031363
00:17:12|0.0031363
00:17:13|0.0031363
00:17:14|0.0031363
00:17:15|0.0031363
00:17:15|0.0031363
00:17:16|0.0031363
00:17:18|0.0031363
00:17:19|0.0031363
00:17:20|0.0031363
00:17:21|0.0031363
00:17:21|0.0031373
00:17:23|0.0031363
00:17:24|0.0031363
00:17:25|0.0031363
00:17:26|0.0031363
00:17:28|0.0031363
00:17:29|0.0031363
00:17:30|0.0031356
00:17:30|0.0031356
00:17:32|0.003135
00:17:34|0.003135
00:17:34|0.003135
00:17:35|0.003135
00:17:36|0.003135
00:17:38|0.0031364
00:17:38|0.0031364
00:17:39|0.0031364
00:17:40|0.0031364
00:17:41|0.0031364
00:17:42|0.0031364
00:17:43|0.0031364
00:17:44|0.0031364
00:17:45|0.0031364
00:17:46|0.0031364
00:17:47|0.0031364
00:17:49|0.0031364
00:17:49|0.0031364
00:17:50|0.0031332
00:17:51|0.0031332
00:17:52|0.0031332
00:17:53|0.0031332
00:17:54|0.0031332
00:17:55|0.0031332
00:17:56|0.0031332
00:17:58|0.0031332
00:17:58|0.0031338
00:18:00|0.0031338
00:18:01|0.0031338
00:18:01|0.0031338
00:18:03|0.0031331
00:18:04|0.003134
00:18:05|0.0031337
00:18:05|0.0031337
00:18:07|0.0031337
00:18:07|0.0031337
00:18:08|0.0031337
00:18:10|0.0031327
00:18:10|0.0031327
00:18:11|0.0031327
00:18:12|0.0031327
00:18:14|0.0031327
00:18:15|0.0031332
00:18:16|0.0031332
00:18:17|0.0031323
00:18:18|0.0031315
00:18:19|0.0031315
00:18:19|0.0031315
00:18:21|0.0031315
00:18:21|0.0031315
00:18:23|0.0031315
00:18:24|0.0031315
00:18:25|0.0031361
00:18:26|0.0031362
00:18:27|0.0031341
00:18:29|0.0031362
00:18:29|0.0031363
00:18:30|0.0031363
00:18:31|0.0031362
00:18:33|0.0031346
00:18:34|0.0031345
00:18:35|0.0031345
00:18:36|0.0031363
00:18:37|0.0031365
00:18:38|0.0031365
00:18:40|0.0031368
00:18:40|0.0031368
00:18:41|0.0031368
00:18:43|0.0031361
00:18:44|0.003136
00:18:45|0.0031363
00:18:46|0.0031363
00:18:47|0.0031371
00:18:47|0.0031371
00:18:49|0.0031371
00:18:50|0.0031371
00:18:51|0.0031371
00:18:52|0.0031375
00:18:53|0.0031378
00:18:54|0.0031391
00:18:55|0.0031411
00:18:56|0.0031398
00:18:57|0.0031398
00:18:58|0.0031386
00:18:59|0.0031386
00:19:00|0.0031386
00:19:01|0.0031407
00:19:02|0.0031407
00:19:03|0.0031407
00:19:04|0.0031407
00:19:05|0.0031407
00:19:06|0.0031407
00:19:07|0.0031407
00:19:08|0.0031407
00:19:09|0.0031408
00:19:10|0.0031408
00:19:12|0.0031408
00:19:12|0.0031408
00:19:13|0.0031419
00:19:14|0.0031419
00:19:16|0.0031413
00:19:16|0.0031413
00:19:18|0.0031378
00:19:18|0.0031378
00:19:19|0.0031406
00:19:21|0.0031406
00:19:21|0.0031406
00:19:23|0.0031406
00:19:23|0.0031406
00:19:24|0.0031406
00:19:25|0.0031406
00:19:26|0.0031406
00:19:28|0.0031406
00:19:29|0.0031406
00:19:31|0.0031396
00:19:31|0.0031396
00:19:33|0.0031396
00:19:33|0.0031392
00:19:35|0.0031392
00:19:36|0.0031392
00:19:37|0.0031392
00:19:38|0.0031392
00:19:39|0.0031392
00:19:40|0.0031392
00:19:41|0.0031386
00:19:42|0.0031386
00:19:43|0.0031386
00:19:44|0.0031386
00:19:45|0.0031386
00:19:46|0.0031362
00:19:47|0.0031362
00:19:48|0.0031362
00:19:49|0.0031362
00:19:51|0.0031362
00:19:51|0.0031374
00:19:52|0.0031374
00:19:53|0.0031374
00:19:54|0.0031374
00:19:55|0.0031374
00:19:56|0.003136
00:19:57|0.003136
00:19:58|0.003136
00:19:59|0.0031374
00:20:00|0.0031388
00:20:01|0.0031397
00:20:03|0.0031397
00:20:04|0.0031403
00:20:05|0.0031403
00:20:05|0.0031402
00:20:07|0.0031402
00:20:08|0.0031402
00:20:08|0.0031402
00:20:09|0.0031402
00:20:11|0.0031402
00:20:11|0.0031393
00:20:12|0.0031393
00:20:13|0.0031376
00:20:14|0.0031375
00:20:15|0.0031375
00:20:17|0.0031368
00:20:17|0.0031368
00:20:18|0.0031368
00:20:20|0.0031368
00:20:20|0.0031368
00:20:21|0.0031372
00:20:23|0.0031382
00:20:23|0.0031382
00:20:24|0.0031382
00:20:25|0.0031379
00:20:26|0.0031379
00:20:28|0.0031379
00:20:29|0.0031379
00:20:30|0.0031379
00:20:31|0.0031379
00:20:32|0.0031379
00:20:33|0.0031379
00:20:34|0.0031379
00:20:35|0.0031382
00:20:37|0.0031382
00:20:38|0.0031382
00:20:38|0.0031382
00:20:40|0.0031382
00:20:41|0.0031382
00:20:42|0.0031382
00:20:43|0.0031382
00:20:44|0.0031382
00:20:45|0.0031382
00:20:46|0.0031382
00:20:47|0.0031382
00:20:47|0.0031382
00:20:48|0.0031382
00:20:50|0.0031382
00:20:51|0.0031367
00:20:52|0.0031367
00:20:53|0.0031367
00:20:55|0.0031367
00:20:55|0.0031367
00:20:56|0.0031375
00:20:58|0.0031375
00:20:59|0.0031377
00:21:00|0.0031372
00:21:01|0.0031372
00:21:02|0.0031372
00:21:03|0.003138
00:21:04|0.003138
00:21:05|0.0031365
00:21:06|0.0031365
00:21:06|0.0031381
00:21:08|0.0031374
00:21:08|0.0031374
00:21:10|0.0031374
00:21:11|0.0031336
00:21:12|0.0031336
00:21:13|0.0031359
00:21:14|0.0031359
00:21:14|0.0031359
00:21:16|0.0031368
00:21:17|0.0031355
00:21:18|0.0031355
00:21:19|0.0031355
00:21:20|0.0031355
00:21:21|0.0031355
00:21:22|0.0031355
00:21:23|0.0031355
00:21:24|0.0031355
00:21:25|0.0031355
00:21:26|0.0031355
00:21:27|0.0031353
00:21:28|0.0031353
00:21:30|0.0031362
00:21:31|0.0031362
00:21:32|0.0031362
00:21:33|0.0031362
00:21:34|0.0031362
00:21:35|0.0031338
00:21:37|0.0031338
00:21:38|0.0031338
00:21:39|0.0031338
00:21:40|0.0031348
00:21:41|0.0031333
00:21:42|0.003134
00:21:43|0.003134
00:21:44|0.003134
00:21:45|0.0031335
00:21:46|0.0031334
00:21:47|0.0031334
00:21:48|0.0031334
00:21:49|0.0031334
00:21:50|0.0031334
00:21:51|0.0031331
00:21:52|0.0031331
00:21:53|0.0031326
00:21:54|0.0031326
00:21:55|0.0031326
00:21:56|0.0031326
00:21:57|0.0031326
00:21:58|0.0031326
00:21:59|0.0031326
00:22:00|0.0031326
00:22:01|0.0031336
00:22:02|0.0031336
00:22:03|0.0031336
00:22:04|0.0031336
00:22:05|0.0031335
00:22:06|0.0031335
00:22:07|0.0031335
00:22:09|0.0031348
00:22:09|0.0031348
00:22:10|0.0031348
00:22:11|0.0031349
00:22:12|0.0031349
00:22:13|0.0031334
00:22:14|0.0031334
00:22:15|0.0031334
00:22:16|0.0031334
00:22:17|0.0031334
00:22:18|0.0031334
00:22:19|0.0031334
00:22:20|0.0031334
00:22:21|0.0031347
00:22:22|0.0031349
00:22:23|0.0031349
00:22:24|0.0031343
00:22:25|0.0031343
00:22:26|0.0031343
00:22:27|0.0031344
00:22:28|0.0031344
00:22:29|0.0031344
00:22:31|0.0031305
00:22:32|0.0031319
00:22:33|0.0031315
00:22:34|0.0031297
00:22:36|0.00313
00:22:36|0.0031305
00:22:37|0.0031305
00:22:38|0.0031279
00:22:39|0.0031279
00:22:40|0.0031278
00:22:41|0.0031278
00:22:42|0.0031286
00:22:43|0.0031276
00:22:44|0.0031276
00:22:45|0.0031276
00:22:46|0.0031276
00:22:47|0.0031276
00:22:48|0.0031276
00:22:50|0.0031276
00:22:50|0.0031276
00:22:51|0.0031276
00:22:52|0.0031296
00:22:54|0.0031293
00:22:55|0.0031293
00:22:55|0.0031299
00:22:57|0.0031299
00:22:57|0.0031303
00:22:59|0.0031303
00:23:00|0.0031303
00:23:00|0.0031303
00:23:01|0.0031303
00:23:02|0.0031284
00:23:04|0.0031284
00:23:05|0.0031295
00:23:05|0.0031295
00:23:07|0.0031295
00:23:07|0.0031295
00:23:08|0.0031295
00:23:09|0.0031295
00:23:10|0.0031286
00:23:11|0.0031287
00:23:13|0.0031287
00:23:13|0.0031287
00:23:14|0.0031296
00:23:15|0.0031296
00:23:17|0.0031292
00:23:18|0.0031292
00:23:18|0.0031292
00:23:19|0.0031299
00:23:20|0.0031291
00:23:21|0.0031264
00:23:23|0.0031264
00:23:23|0.0031264
00:23:24|0.0031279
00:23:25|0.0031264
00:23:26|0.0031264
00:23:28|0.0031284
00:23:28|0.0031284
00:23:29|0.0031284
00:23:30|0.0031284
00:23:32|0.0031273
00:23:33|0.0031273
00:23:34|0.0031276
00:23:35|0.0031309
00:23:36|0.0031296
00:23:37|0.0031296
00:23:38|0.0031296
00:23:39|0.0031276
00:23:40|0.0031276
00:23:42|0.0031294
00:23:42|0.0031294
00:23:43|0.0031294
00:23:44|0.0031283
00:23:45|0.0031283
00:23:46|0.0031283
00:23:47|0.0031283
00:23:49|0.0031283
00:23:50|0.0031283
00:23:51|0.0031316
00:23:52|0.0031316
00:23:53|0.0031298
00:23:54|0.0031299
00:23:54|0.0031299
00:23:55|0.0031302
00:23:56|0.0031278
00:23:57|0.0031278
00:23:59|0.0031278
00:24:00|0.0031278
00:24:01|0.0031278
00:24:02|0.0031278
00:24:03|0.0031266
00:24:04|0.0031285
00:24:05|0.0031274
00:24:06|0.0031293
00:24:07|0.0031293
00:24:09|0.0031286
00:24:10|0.0031286
00:24:10|0.0031268
00:24:11|0.0031268
00:24:12|0.0031268
00:24:14|0.0031268
00:24:15|0.0031268
00:24:15|0.0031287
00:24:16|0.0031287
00:24:18|0.0031287
00:24:18|0.0031287
00:24:19|0.0031287
00:24:21|0.0031287
00:24:21|0.0031278
00:24:23|0.0031278
00:24:24|0.0031278
00:24:24|0.0031278
00:24:26|0.0031278
00:24:26|0.0031278
00:24:28|0.0031258
00:24:29|0.0031258
00:24:29|0.0031266
00:24:30|0.0031249
00:24:31|0.0031258
00:24:33|0.0031268
00:24:34|0.0031262
00:24:36|0.0031262
00:24:36|0.0031262
00:24:38|0.0031262
00:24:39|0.0031281
00:24:40|0.0031263
00:24:41|0.0031277
00:24:42|0.0031271
00:24:43|0.0031262
00:24:44|0.0031262
00:24:45|0.0031262
00:24:46|0.0031262
00:24:47|0.0031262
00:24:48|0.0031262
00:24:49|0.0031262
00:24:50|0.0031262
00:24:51|0.0031261
00:24:52|0.0031261
00:24:53|0.0031261
00:24:54|0.0031261
00:24:55|0.0031261
00:24:56|0.0031261
00:24:57|0.0031261
00:24:58|0.0031261
00:24:59|0.0031261
00:25:00|0.0031261
00:25:01|0.0031261
00:25:02|0.0031261
00:25:03|0.0031261
00:25:04|0.003128
00:25:05|0.003128
00:25:07|0.003128
00:25:07|0.003128
00:25:08|0.003128
00:25:10|0.003128
00:25:10|0.003128
00:25:11|0.003128
00:25:12|0.003128
00:25:13|0.0031265
00:25:14|0.0031265
00:25:15|0.0031265
00:25:16|0.0031265
00:25:17|0.0031274
00:25:18|0.0031274
00:25:19|0.0031274
00:25:20|0.0031274
00:25:21|0.0031274
00:25:22|0.0031274
00:25:23|0.0031274
00:25:25|0.0031274
00:25:26|0.0031286
00:25:26|0.0031282
00:25:27|0.0031282
00:25:28|0.0031265
00:25:29|0.0031265
00:25:30|0.0031265
00:25:31|0.0031281
00:25:33|0.0031281
00:25:34|0.0031281
00:25:35|0.0031286
00:25:36|0.0031286
00:25:37|0.0031287
00:25:38|0.0031287
00:25:39|0.0031287
00:25:40|0.0031287
00:25:41|0.0031287
00:25:42|0.0031277
00:25:44|0.0031283
00:25:44|0.0031283
00:25:45|0.0031283
00:25:46|0.0031283
00:25:47|0.0031283
00:25:48|0.0031283
00:25:49|0.0031283
00:25:50|0.0031283
00:25:51|0.0031283
00:25:52|0.0031283
00:25:53|0.0031281
00:25:54|0.0031281
00:25:55|0.0031282
00:25:56|0.0031282
00:25:57|0.003127
00:25:58|0.003127
00:25:59|0.003127
00:26:00|0.003127
00:26:01|0.003127
00:26:02|0.003127
00:26:03|0.003127
00:26:04|0.0031288
00:26:06|0.0031288
00:26:06|0.0031297
00:26:07|0.0031297
00:26:08|0.0031301
00:26:09|0.0031301
00:26:10|0.0031292
00:26:11|0.003129
00:26:12|0.003129
00:26:13|0.003129
00:26:14|0.003129
00:26:15|0.003129
00:26:16|0.0031294
00:26:17|0.0031298
00:26:18|0.0031298
00:26:19|0.0031298
00:26:20|0.0031294
00:26:21|0.0031275
00:26:22|0.0031269
00:26:23|0.0031271
00:26:24|0.0031271
00:26:25|0.0031271
00:26:26|0.0031268
00:26:27|0.0031268
00:26:28|0.0031277
00:26:29|0.0031283
00:26:30|0.0031283
00:26:31|0.0031283
00:26:32|0.0031283
00:26:33|0.0031283
00:26:35|0.0031275
00:26:36|0.003129
00:26:37|0.0031278
00:26:39|0.0031278
00:26:40|0.0031265
00:26:40|0.0031265
00:26:42|0.0031265
00:26:43|0.0031265
00:26:44|0.0031265
00:26:45|0.0031265
00:26:46|0.003127
00:26:47|0.003127
00:26:48|0.003127
00:26:49|0.003127
00:26:49|0.003127
00:26:51|0.003127
00:26:52|0.003127
00:26:53|0.003127
00:26:53|0.003127
00:26:55|0.003127
00:26:55|0.0031271
00:26:57|0.0031271
00:26:58|0.0031271
00:26:59|0.0031271
00:27:01|0.0031271
00:27:01|0.0031271
00:27:03|0.0031275
00:27:04|0.0031275
00:27:05|0.0031299
00:27:06|0.0031271
00:27:07|0.0031271
00:27:08|0.0031301
00:27:09|0.0031301
00:27:10|0.0031309
00:27:12|0.0031294
00:27:13|0.0031318
00:27:13|0.0031332
00:27:14|0.0031325
00:27:16|0.0031311
00:27:17|0.003131
00:27:18|0.003131
00:27:19|0.0031287
00:27:20|0.0031292
00:27:20|0.0031292
00:27:21|0.0031308
00:27:23|0.0031308
00:27:24|0.0031315
00:27:25|0.0031309
00:27:26|0.0031309
00:27:27|0.0031309
00:27:29|0.0031309
00:27:30|0.0031309
00:27:32|0.0031309
00:27:33|0.0031309
00:27:34|0.0031312
00:27:36|0.0031312
00:27:37|0.0031312
00:27:38|0.0031312
00:27:39|0.0031314
00:27:40|0.0031314
00:27:41|0.0031324
00:27:43|0.0031328
00:27:44|0.0031328
00:27:45|0.0031331
00:27:46|0.0031346
00:27:47|0.0031346
00:27:48|0.0031346
00:27:49|0.0031346
00:27:50|0.0031346
00:27:51|0.0031346
00:27:53|0.0031346
00:27:54|0.0031346
00:27:55|0.0031346
00:27:55|0.0031332
00:27:57|0.0031324
00:27:58|0.0031344
00:27:59|0.0031344
00:28:00|0.0031324
00:28:01|0.0031324
00:28:02|0.0031333
00:28:02|0.0031333
00:28:04|0.0031353
00:28:05|0.003132
00:28:06|0.003132
00:28:07|0.0031342
00:28:08|0.0031342
00:28:09|0.0031342
00:28:10|0.0031342
00:28:11|0.0031342
00:28:12|0.0031342
00:28:13|0.0031342
00:28:14|0.0031342
00:28:15|0.0031342
00:28:16|0.0031342
00:28:17|0.0031363
00:28:18|0.0031369
00:28:19|0.0031369
00:28:20|0.0031369
00:28:21|0.0031369
00:28:22|0.0031365
00:28:23|0.0031331
00:28:24|0.0031331
00:28:25|0.0031331
00:28:26|0.0031331
00:28:27|0.0031363
00:28:28|0.0031363
00:28:29|0.0031374
00:28:31|0.0031374
00:28:31|0.0031374
00:28:32|0.0031375
00:28:33|0.0031368
00:28:34|0.0031368
00:28:35|0.0031368
00:28:37|0.0031368
00:28:38|0.0031368
00:28:39|0.0031368
00:28:40|0.0031356
00:28:42|0.0031331
00:28:42|0.0031317
00:28:43|0.0031312
00:28:45|0.0031308
00:28:46|0.0031308
00:28:47|0.0031308
00:28:48|0.0031308
00:28:49|0.0031308
00:28:50|0.003132
00:28:51|0.003132
00:28:52|0.003132
00:28:53|0.0031295
00:28:54|0.00313
00:28:55|0.00313
00:28:56|0.00313
00:28:57|0.0031328
00:28:58|0.0031305
00:28:59|0.0031305
00:29:00|0.0031305
00:29:01|0.003129
00:29:02|0.003129
00:29:03|0.0031304
00:29:04|0.0031304
00:29:05|0.0031304
00:29:06|0.0031304
00:29:07|0.0031312
00:29:08|0.0031312
00:29:09|0.0031312
00:29:10|0.0031341
00:29:11|0.0031341
00:29:12|0.0031326
00:29:13|0.0031341
00:29:14|0.0031341
00:29:15|0.003131
00:29:16|0.003131
00:29:17|0.003131
00:29:18|0.003131
00:29:19|0.0031342
00:29:20|0.003127
00:29:21|0.0031268
00:29:22|0.0031295
00:29:23|0.0031295
00:29:24|0.0031276
00:29:25|0.0031261
00:29:26|0.0031266
00:29:27|0.0031266
00:29:28|0.0031283
00:29:29|0.0031283
00:29:30|0.0031283
00:29:31|0.0031283
00:29:32|0.0031287
00:29:33|0.0031288
00:29:34|0.003128
00:29:35|0.003128
00:29:36|0.0031271
00:29:37|0.0031268
00:29:39|0.0031268
00:29:39|0.0031268
00:29:41|0.0031268
00:29:42|0.0031268
00:29:43|0.0031268
00:29:44|0.0031309
00:29:45|0.0031305
00:29:46|0.0031316
00:29:47|0.0031317
00:29:48|0.0031317
00:29:49|0.0031338
00:29:50|0.0031338
00:29:51|0.0031353
00:29:52|0.0031353
00:29:53|0.0031331
00:29:54|0.0031324
00:29:55|0.0031326
00:29:56|0.0031326
00:29:57|0.0031326
00:29:58|0.0031326
00:29:59|0.0031316
00:30:00|0.0031316
00:30:01|0.0031302
00:30:02|0.0031302
00:30:03|0.0031302
00:30:04|0.0031302
00:30:05|0.0031302
00:30:06|0.0031302
00:30:07|0.0031302
00:30:08|0.0031302
00:30:09|0.0031302
00:30:10|0.0031302
00:30:11|0.0031296
00:30:12|0.0031282
00:30:13|0.0031282
00:30:14|0.0031282
00:30:15|0.0031309
00:30:16|0.0031321
00:30:17|0.0031321
00:30:18|0.0031312
00:30:19|0.0031312
00:30:20|0.003132
00:30:21|0.003132
00:30:22|0.003132
00:30:23|0.003132
00:30:24|0.003132
00:30:25|0.0031318
00:30:26|0.0031327
00:30:27|0.0031331
00:30:28|0.0031331
00:30:29|0.0031331
00:30:30|0.0031331
00:30:31|0.003133
00:30:32|0.003133
00:30:33|0.003133
00:30:34|0.003133
00:30:35|0.003133
00:30:36|0.003133
00:30:37|0.003133
00:30:38|0.003132
00:30:40|0.003132
00:30:40|0.003132
00:30:41|0.003132
00:30:42|0.0031322
00:30:44|0.0031322
00:30:45|0.0031322
00:30:46|0.0031314
00:30:47|0.0031314
00:30:48|0.003131
00:30:49|0.0031315
00:30:50|0.0031315
00:30:51|0.0031315
00:30:52|0.0031315
00:30:53|0.0031319
00:30:54|0.0031319
00:30:55|0.0031319
00:30:56|0.0031327
00:30:57|0.0031327
00:30:58|0.0031327
00:31:00|0.0031327
00:31:00|0.0031327
00:31:01|0.0031327
00:31:02|0.0031327
00:31:03|0.0031327
00:31:04|0.0031327
00:31:05|0.0031327
00:31:07|0.0031332
00:31:08|0.0031295
00:31:08|0.0031327
00:31:09|0.0031327
00:31:10|0.0031331
00:31:12|0.0031331
00:31:13|0.0031296
00:31:14|0.0031313
00:31:14|0.0031313
00:31:16|0.0031313
00:31:17|0.0031323
00:31:18|0.0031331
00:31:19|0.0031331
00:31:19|0.003133
00:31:21|0.0031344
00:31:22|0.0031344
00:31:23|0.0031344
00:31:24|0.0031344
00:31:25|0.0031344
00:31:26|0.0031344
00:31:27|0.0031344
00:31:28|0.0031338
00:31:29|0.0031331
00:31:29|0.0031331
00:31:31|0.0031332
00:31:32|0.0031332
00:31:33|0.0031337
00:31:34|0.0031337
00:31:35|0.0031337
00:31:36|0.0031338
00:31:37|0.0031338
00:31:38|0.0031338
00:31:39|0.0031329
00:31:40|0.0031333
00:31:41|0.0031329
00:31:42|0.0031335
00:31:44|0.0031334
00:31:44|0.0031334
00:31:45|0.0031334
00:31:46|0.0031334
00:31:47|0.0031334
00:31:48|0.0031334
00:31:49|0.0031334
00:31:51|0.0031328
00:31:52|0.0031328
00:31:53|0.0031301
00:31:54|0.0031309
00:31:55|0.0031309
00:31:56|0.0031309
00:31:56|0.0031299
00:31:57|0.0031299
00:31:58|0.0031302
00:31:59|0.0031302
00:32:01|0.0031291
00:32:01|0.0031291
00:32:02|0.003129
00:32:03|0.003129
00:32:04|0.003129
00:32:05|0.003129
00:32:06|0.003129
00:32:07|0.0031287
00:32:08|0.0031285
00:32:09|0.0031285
00:32:11|0.0031279
00:32:11|0.0031279
00:32:13|0.0031279
00:32:13|0.0031289
00:32:15|0.0031289
00:32:16|0.0031309
00:32:16|0.0031292
00:32:17|0.0031289
00:32:18|0.0031301
00:32:19|0.003133
00:32:21|0.003133
00:32:21|0.0031322
00:32:23|0.0031322
00:32:23|0.0031322
00:32:25|0.0031323
00:32:25|0.0031323
00:32:27|0.0031314
00:32:28|0.0031314
00:32:29|0.0031314
00:32:30|0.003133
00:32:31|0.00313
00:32:31|0.00313
00:32:32|0.00313
00:32:34|0.0031316
00:32:34|0.0031313
00:32:36|0.0031313
00:32:37|0.0031313
00:32:38|0.0031307
00:32:39|0.0031307
00:32:40|0.0031307
00:32:41|0.0031307
00:32:42|0.0031307
00:32:44|0.0031308
00:32:44|0.0031308
00:32:46|0.0031311
00:32:47|0.0031311
00:32:48|0.0031291
00:32:49|0.0031288
00:32:50|0.0031288
00:32:50|0.0031288
00:32:52|0.0031288
00:32:52|0.0031288
00:32:54|0.0031288
00:32:55|0.0031288
00:32:55|0.0031288
00:32:56|0.0031288
00:32:57|0.003128
00:32:58|0.0031265
00:32:59|0.0031277
00:33:01|0.0031272
00:33:01|0.0031276
00:33:02|0.0031272
00:33:04|0.0031272
00:33:05|0.0031272
00:33:05|0.0031265
00:33:06|0.0031265
00:33:08|0.0031276
00:33:08|0.0031276
00:33:10|0.0031276
00:33:11|0.0031276
00:33:11|0.0031278
00:33:13|0.0031277
00:33:13|0.0031266
00:33:15|0.0031285
00:33:16|0.0031295
00:33:16|0.0031295
00:33:17|0.0031295
00:33:19|0.0031282
00:33:20|0.0031282
00:33:20|0.0031282
00:33:21|0.0031282
00:33:22|0.0031282
00:33:23|0.0031263
00:33:24|0.0031264
00:33:25|0.0031264
00:33:26|0.0031264
00:33:27|0.0031264
00:33:28|0.0031264
00:33:29|0.0031259
00:33:30|0.0031259
00:33:32|0.0031273
00:33:32|0.0031273
00:33:33|0.0031273
00:33:34|0.0031275
00:33:36|0.0031274
00:33:36|0.0031274
00:33:37|0.0031274
00:33:38|0.0031274
00:33:39|0.0031254
00:33:40|0.0031254
00:33:42|0.0031254
00:33:43|0.0031254
00:33:44|0.0031254
00:33:45|0.0031254
00:33:46|0.0031251
00:33:47|0.0031251
00:33:48|0.0031251
00:33:49|0.0031251
00:33:50|0.0031251
00:33:51|0.0031254
00:33:52|0.0031254
00:33:53|0.0031243
00:33:54|0.0031241
00:33:56|0.0031251
00:33:56|0.0031238
00:33:57|0.0031238
00:33:58|0.0031237
00:33:59|0.0031242
00:34:00|0.0031242
00:34:01|0.0031237
00:34:03|0.0031241
00:34:03|0.0031241
00:34:04|0.0031241
00:34:05|0.0031241
00:34:06|0.0031241
00:34:07|0.0031241
00:34:08|0.0031241
00:34:09|0.0031241
00:34:10|0.0031241
00:34:11|0.0031241
00:34:13|0.0031237
00:34:14|0.0031237
00:34:14|0.0031237
00:34:16|0.0031237
00:34:17|0.0031224
00:34:17|0.0031239
00:34:18|0.0031251
00:34:20|0.0031251
00:34:20|0.0031251
00:34:22|0.0031265
00:34:23|0.0031265
00:34:23|0.0031265
00:34:25|0.0031266
00:34:25|0.0031266
00:34:27|0.0031266
00:34:28|0.0031265
00:34:29|0.0031265
00:34:30|0.0031265
00:34:31|0.0031276
00:34:32|0.0031276
00:34:32|0.0031276
00:34:33|0.0031283
00:34:35|0.0031283
00:34:35|0.0031272
00:34:36|0.0031299
00:34:38|0.0031299
00:34:39|0.0031299
00:34:39|0.0031279
00:34:41|0.0031279
00:34:41|0.0031279
00:34:43|0.0031299
00:34:44|0.0031299
00:34:45|0.0031292
00:34:46|0.0031284
00:34:47|0.0031284
00:34:48|0.0031284
00:34:49|0.0031284
00:34:50|0.0031284
00:34:51|0.0031284
00:34:52|0.003128
00:34:53|0.003128
00:34:55|0.0031265
00:34:56|0.0031265
00:34:57|0.0031265
00:34:58|0.0031265
00:34:59|0.0031265
00:35:00|0.0031266
00:35:01|0.0031266
00:35:02|0.0031266
00:35:03|0.0031266
00:35:04|0.0031266
00:35:05|0.0031274
00:35:06|0.0031274
00:35:07|0.003128
00:35:08|0.003128
00:35:09|0.0031261
00:35:10|0.0031287
00:35:11|0.0031271
00:35:12|0.0031271
00:35:13|0.0031271
00:35:14|0.0031271
00:35:15|0.0031271
00:35:16|0.00313
00:35:17|0.00313
00:35:19|0.0031288
00:35:19|0.0031288
00:35:20|0.0031292
00:35:21|0.0031294
00:35:22|0.0031294
00:35:23|0.0031294
00:35:24|0.0031294
00:35:25|0.0031294
00:35:26|0.0031294
00:35:27|0.0031294
00:35:28|0.0031299
00:35:29|0.0031299
00:35:30|0.0031268
00:35:31|0.0031268
00:35:32|0.0031265
00:35:33|0.0031265
00:35:34|0.0031255
00:35:35|0.0031254
00:35:36|0.0031245
00:35:37|0.0031264
00:35:38|0.0031254
00:35:39|0.0031257
00:35:41|0.0031256
00:35:41|0.0031256
00:35:42|0.0031256
00:35:44|0.0031256
00:35:45|0.0031254
00:35:46|0.0031251
00:35:48|0.0031251
00:35:48|0.0031251
00:35:49|0.0031251
00:35:50|0.0031251
00:35:52|0.0031284
00:35:53|0.0031272
00:35:54|0.0031272
00:35:54|0.0031272
00:35:56|0.0031295
00:35:57|0.0031295
00:35:58|0.0031291
00:35:59|0.0031273
00:36:00|0.0031273
00:36:01|0.0031273
00:36:02|0.0031273
00:36:03|0.0031273
00:36:04|0.0031273
00:36:06|0.0031273
00:36:06|0.0031276
00:36:07|0.0031276
00:36:08|0.0031276
00:36:09|0.0031295
00:36:10|0.0031295
00:36:11|0.0031295
00:36:12|0.0031295
00:36:13|0.0031295
00:36:14|0.0031295
00:36:15|0.0031295
00:36:16|0.00313
00:36:17|0.0031301
00:36:18|0.0031301
00:36:19|0.0031301
00:36:20|0.0031303
00:36:21|0.0031303
00:36:22|0.0031303
00:36:23|0.0031303
00:36:24|0.0031297
00:36:25|0.0031297
00:36:26|0.0031297
00:36:27|0.0031297
00:36:28|0.0031274
00:36:29|0.003127
00:36:30|0.003127
00:36:31|0.0031292
00:36:32|0.0031292
00:36:33|0.0031292
00:36:34|0.0031292
00:36:35|0.0031292
00:36:36|0.0031283
00:36:37|0.0031283
00:36:38|0.0031283
00:36:39|0.0031283
00:36:40|0.0031314
00:36:41|0.0031314
00:36:42|0.0031303
00:36:43|0.0031303
00:36:45|0.0031303
00:36:46|0.0031314
00:36:47|0.0031314
00:36:49|0.0031314
00:36:49|0.0031315
00:36:50|0.0031315
00:36:52|0.0031315
00:36:53|0.0031315
00:36:54|0.0031316
00:36:55|0.0031316
00:36:56|0.0031316
00:36:57|0.0031316
00:36:58|0.0031316
00:36:59|0.0031322
00:37:00|0.0031322
00:37:01|0.0031322
00:37:02|0.0031324
00:37:03|0.0031324
00:37:04|0.0031324
00:37:05|0.0031367
00:37:06|0.003137
00:37:07|0.003137
00:37:08|0.003137
00:37:09|0.003137
00:37:10|0.003137
00:37:12|0.0031324
00:37:12|0.0031324
00:37:13|0.0031324
00:37:14|0.0031353
00:37:15|0.0031353
00:37:16|0.0031335
00:37:17|0.0031335
00:37:18|0.0031346
00:37:19|0.0031335
00:37:20|0.0031335
00:37:21|0.0031335
00:37:22|0.0031335
00:37:23|0.0031335
00:37:24|0.0031334
00:37:25|0.0031334
00:37:26|0.0031334
00:37:27|0.0031334
00:37:28|0.0031334
00:37:29|0.0031339
00:37:30|0.0031309
00:37:31|0.0031309
00:37:32|0.0031301
00:37:33|0.0031301
00:37:34|0.0031308
00:37:35|0.0031317
00:37:36|0.003131
00:37:37|0.003131
00:37:38|0.003131
00:37:39|0.003131
00:37:40|0.003131
00:37:41|0.003131
00:37:42|0.003131
00:37:43|0.0031332
00:37:44|0.0031332
00:37:46|0.0031332
00:37:47|0.0031332
00:37:48|0.0031332
00:37:50|0.0031333
00:37:51|0.0031347
00:37:52|0.0031347
00:37:53|0.003135
00:37:54|0.003135
00:37:55|0.003135
00:37:56|0.003135
00:37:56|0.0031353
00:37:58|0.0031353
00:37:59|0.0031353
00:38:00|0.0031353
00:38:01|0.0031353
00:38:02|0.0031353
00:38:03|0.0031353
00:38:04|0.0031353
00:38:05|0.0031353
00:38:06|0.0031353
00:38:07|0.0031361
00:38:08|0.0031361
00:38:09|0.0031361
00:38:10|0.0031353
00:38:11|0.0031353
00:38:12|0.0031353
00:38:13|0.003135
00:38:14|0.003135
00:38:15|0.0031352
00:38:16|0.0031352
00:38:17|0.0031349
00:38:18|0.0031353
00:38:19|0.0031362
00:38:20|0.0031362
00:38:21|0.0031362
00:38:22|0.0031362
00:38:23|0.0031362
00:38:24|0.0031362
00:38:25|0.0031362
00:38:27|0.0031362
00:38:27|0.0031362
00:38:29|0.0031341
00:38:29|0.0031341
00:38:30|0.0031341
00:38:31|0.0031341
00:38:32|0.0031338
00:38:33|0.0031325
00:38:34|0.0031325
00:38:35|0.0031325
00:38:36|0.0031325
00:38:38|0.0031315
00:38:39|0.0031315
00:38:39|0.0031307
00:38:40|0.0031307
00:38:42|0.0031311
00:38:42|0.0031311
00:38:43|0.0031311
00:38:44|0.0031308
00:38:45|0.0031308
00:38:47|0.0031299
00:38:49|0.0031299
00:38:50|0.0031281
00:38:51|0.0031281
00:38:52|0.0031286
00:38:53|0.0031286
00:38:54|0.0031286
00:38:55|0.0031286
00:38:56|0.0031286
00:38:57|0.0031286
00:38:59|0.0031286
00:38:59|0.0031279
00:39:01|0.0031286
00:39:01|0.0031297
00:39:02|0.003129
00:39:03|0.003129
00:39:05|0.003129
00:39:05|0.0031297
00:39:06|0.0031287
00:39:08|0.0031287
00:39:08|0.0031287
00:39:10|0.0031303
00:39:11|0.0031303
00:39:12|0.0031309
00:39:12|0.0031315
00:39:13|0.003131
00:39:15|0.003131
00:39:15|0.0031307
00:39:17|0.0031316
00:39:17|0.0031316
00:39:18|0.0031316
00:39:19|0.0031305
00:39:21|0.0031305
00:39:21|0.0031311
00:39:22|0.0031311
00:39:23|0.0031311
00:39:24|0.0031311
00:39:26|0.0031311
00:39:26|0.0031305
00:39:27|0.0031305
00:39:29|0.0031297
00:39:29|0.0031297
00:39:31|0.0031297
00:39:31|0.0031297
00:39:32|0.0031304
00:39:33|0.0031304
00:39:35|0.0031287
00:39:35|0.0031285
00:39:36|0.0031276
00:39:37|0.0031276
00:39:39|0.0031276
00:39:39|0.0031291
00:39:40|0.0031291
00:39:41|0.003127
00:39:42|0.003127
00:39:43|0.003127
00:39:45|0.003127
00:39:45|0.003127
00:39:46|0.003127
00:39:48|0.003128
00:39:49|0.003128
00:39:51|0.003128
00:39:51|0.003127
00:39:53|0.003127
00:39:54|0.003127
00:39:55|0.003127
00:39:56|0.0031274
00:39:56|0.0031274
00:39:58|0.0031274
00:39:59|0.0031274
00:40:00|0.0031274
00:40:01|0.0031274
00:40:02|0.0031275
00:40:03|0.0031275
00:40:04|0.0031289
00:40:05|0.0031289
00:40:06|0.0031289
00:40:07|0.0031289
00:40:08|0.0031289
00:40:09|0.0031331
00:40:10|0.0031327
00:40:11|0.0031327
00:40:12|0.0031334
00:40:13|0.0031334
00:40:14|0.0031334
00:40:15|0.0031334
00:40:16|0.0031334
00:40:17|0.0031334
00:40:18|0.0031331
00:40:19|0.0031331
00:40:20|0.0031331
00:40:21|0.0031331
00:40:22|0.0031312
00:40:23|0.0031312
00:40:24|0.0031316
00:40:25|0.0031301
00:40:26|0.0031309
00:40:27|0.0031309
00:40:29|0.0031309
00:40:29|0.0031309
00:40:30|0.0031318
00:40:31|0.0031318
00:40:32|0.0031314
00:40:33|0.0031314
00:40:34|0.0031299
00:40:35|0.0031311
00:40:36|0.0031311
00:40:37|0.0031293
00:40:38|0.0031282
00:40:39|0.0031264
00:40:40|0.0031264
00:40:41|0.0031264
00:40:42|0.0031264
00:40:43|0.0031264
00:40:44|0.0031264
00:40:45|0.0031287
00:40:46|0.0031293
00:40:47|0.0031292
00:40:49|0.0031292
00:40:49|0.0031293
00:40:51|0.0031293
00:40:52|0.0031293
00:40:53|0.0031293
00:40:54|0.0031304
00:40:55|0.0031304
00:40:56|0.0031304
00:40:58|0.0031294
00:40:58|0.0031294
00:40:59|0.0031304
00:41:00|0.0031296
00:41:01|0.0031296
00:41:02|0.0031296
00:41:03|0.0031296
00:41:04|0.0031299
00:41:05|0.0031299
00:41:06|0.003131
00:41:07|0.003131
00:41:08|0.003131
00:41:09|0.003131
00:41:10|0.003131
00:41:11|0.003131
00:41:12|0.003131
00:41:13|0.003131
00:41:14|0.003131
00:41:16|0.0031303
00:41:17|0.0031303
00:41:17|0.0031274
00:41:18|0.0031274
00:41:20|0.0031287
00:41:20|0.0031274
00:41:21|0.0031269
00:41:22|0.0031265
00:41:23|0.0031257
00:41:24|0.0031263
00:41:26|0.0031257
00:41:26|0.0031254
00:41:27|0.0031265
00:41:29|0.0031265
00:41:29|0.0031285
00:41:30|0.0031287
00:41:31|0.0031282
00:41:32|0.0031282
00:41:33|0.0031282
00:41:34|0.0031282
00:41:35|0.0031269
00:41:36|0.0031269
00:41:37|0.0031269
00:41:38|0.0031282
00:41:39|0.0031282
00:41:40|0.0031282
00:41:41|0.0031275
00:41:43|0.0031278
00:41:43|0.0031301
00:41:45|0.0031306
00:41:45|0.0031299
00:41:47|0.0031299
00:41:47|0.0031299
00:41:48|0.0031299
00:41:49|0.0031287
00:41:51|0.0031287
00:41:52|0.0031301
00:41:53|0.00313
00:41:55|0.0031295
00:41:56|0.0031295
00:41:57|0.0031295
00:41:58|0.0031295
00:41:59|0.0031295
00:41:59|0.0031295
00:42:01|0.0031295
00:42:02|0.0031295
00:42:03|0.0031292
00:42:04|0.0031274
00:42:05|0.0031274
00:42:06|0.0031274
00:42:07|0.0031274
00:42:08|0.0031274
00:42:09|0.0031281
00:42:10|0.0031281
00:42:11|0.0031287
00:42:13|0.0031293
00:42:14|0.0031301
00:42:15|0.0031301
00:42:16|0.0031301
00:42:17|0.0031293
00:42:18|0.0031297
00:42:19|0.0031301
00:42:20|0.0031301
00:42:21|0.0031301
00:42:22|0.0031273
00:42:23|0.0031284
00:42:24|0.003128
00:42:25|0.003129
00:42:26|0.0031278
00:42:27|0.0031273
00:42:28|0.0031278
00:42:29|0.0031283
00:42:30|0.0031283
00:42:31|0.0031281
00:42:32|0.0031283
00:42:33|0.0031283
00:42:34|0.0031283
00:42:35|0.0031283
00:42:36|0.0031283
00:42:37|0.0031285
00:42:38|0.0031285
00:42:39|0.0031285
00:42:40|0.0031292
00:42:41|0.0031292
00:42:42|0.0031292
00:42:43|0.0031292
00:42:44|0.0031285
00:42:45|0.0031285
00:42:46|0.0031302
00:42:47|0.0031302
00:42:48|0.0031307
00:42:49|0.0031294
00:42:50|0.0031294
00:42:52|0.0031294
00:42:53|0.0031294
00:42:54|0.0031294
00:42:55|0.0031294
00:42:56|0.0031294
00:42:56|0.0031294
00:42:58|0.0031294
00:42:59|0.0031294
00:43:00|0.0031294
00:43:01|0.0031294
00:43:03|0.0031289
00:43:03|0.0031296
00:43:04|0.0031297
00:43:05|0.00313
00:43:06|0.0031267
00:43:07|0.0031288
00:43:08|0.0031288
00:43:09|0.0031288
00:43:10|0.0031288
00:43:11|0.0031288
00:43:13|0.0031288
00:43:14|0.0031277
00:43:15|0.0031277
00:43:16|0.0031277
00:43:17|0.0031277
00:43:17|0.0031277
00:43:19|0.0031276
00:43:20|0.0031276
00:43:21|0.0031276
00:43:22|0.0031276
00:43:23|0.0031281
00:43:24|0.003127
00:43:25|0.003127
00:43:26|0.0031276
00:43:27|0.0031276
00:43:28|0.0031276
00:43:29|0.0031265
00:43:30|0.0031265
00:43:31|0.0031265
00:43:32|0.0031265
00:43:33|0.0031265
00:43:34|0.0031265
00:43:35|0.0031263
00:43:35|0.003126
00:43:37|0.003126
00:43:38|0.003126
00:43:39|0.0031266
00:43:40|0.0031266
00:43:41|0.0031266
00:43:42|0.0031266
00:43:42|0.0031266
00:43:44|0.0031254
00:43:45|0.0031254
00:43:46|0.0031254
00:43:47|0.0031254
00:43:48|0.0031248
00:43:49|0.0031248
00:43:50|0.0031267
00:43:51|0.0031267
00:43:51|0.0031267
00:43:53|0.0031267
00:43:54|0.0031267
00:43:55|0.0031267
00:43:56|0.0031265
00:43:57|0.0031265
00:43:58|0.0031265
00:43:59|0.0031265
00:44:00|0.0031265
00:44:01|0.0031265
00:44:02|0.0031265
00:44:03|0.0031265
00:44:04|0.0031265
00:44:05|0.0031261
00:44:06|0.0031261
00:44:07|0.0031271
00:44:08|0.0031271
00:44:09|0.0031271
00:44:10|0.0031273
00:44:11|0.0031272
00:44:12|0.0031261
00:44:13|0.0031261
00:44:14|0.0031261
00:44:16|0.0031256
00:44:16|0.0031256
00:44:17|0.0031258
00:44:18|0.0031258
00:44:19|0.0031258
00:44:20|0.0031265
00:44:21|0.0031265
00:44:22|0.0031265
00:44:23|0.0031265
00:44:24|0.0031265
00:44:25|0.0031252
00:44:26|0.0031252
00:44:27|0.0031252
00:44:28|0.0031253
00:44:29|0.0031298
00:44:30|0.0031312
00:44:31|0.0031301
00:44:32|0.0031301
00:44:33|0.0031302
00:44:34|0.0031308
00:44:35|0.0031308
00:44:36|0.0031308
00:44:37|0.0031308
00:44:38|0.0031308
00:44:39|0.0031308
00:44:40|0.0031318
00:44:41|0.0031318
00:44:42|0.0031309
00:44:43|0.0031307
00:44:44|0.0031296
00:44:45|0.003129
00:44:46|0.0031296
00:44:47|0.0031296
00:44:48|0.0031306
00:44:49|0.0031296
00:44:50|0.0031296
00:44:52|0.0031296
00:44:53|0.0031304
00:44:54|0.0031304
00:44:56|0.0031304
00:44:56|0.0031297
00:44:57|0.0031297
00:44:58|0.0031303
00:44:59|0.0031303
00:45:01|0.0031297
00:45:02|0.0031287
00:45:03|0.0031285
00:45:04|0.0031285
00:45:05|0.0031294
00:45:06|0.0031298
00:45:07|0.0031298
00:45:08|0.0031298
00:45:09|0.0031296
00:45:11|0.0031296
00:45:11|0.0031282
00:45:12|0.0031291
00:45:13|0.0031291
00:45:14|0.003127
00:45:15|0.0031284
00:45:16|0.0031284
00:45:17|0.0031284
00:45:18|0.0031267
00:45:19|0.0031249
00:45:20|0.0031249
00:45:21|0.0031249
00:45:22|0.0031272
00:45:23|0.0031261
00:45:24|0.0031261
00:45:25|0.0031261
00:45:26|0.0031267
00:45:27|0.0031271
00:45:28|0.0031272
00:45:29|0.0031272
00:45:30|0.0031272
00:45:31|0.0031272
00:45:32|0.0031272
00:45:33|0.0031272
00:45:34|0.0031272
00:45:35|0.0031272
00:45:36|0.0031272
00:45:37|0.0031287
00:45:38|0.0031281
00:45:39|0.0031281
00:45:40|0.0031281
00:45:42|0.0031267
00:45:42|0.0031267
00:45:43|0.0031267
00:45:44|0.0031267
00:45:45|0.0031276
00:45:46|0.0031267
00:45:48|0.0031267
00:45:48|0.0031279
00:45:49|0.0031279
00:45:50|0.0031279
00:45:51|0.0031279
00:45:53|0.0031286
00:45:54|0.0031286
00:45:55|0.0031286
00:45:57|0.0031296
00:45:58|0.0031295
00:45:58|0.0031295
00:46:00|0.0031295
00:46:01|0.0031295
00:46:02|0.0031295
00:46:03|0.0031295
00:46:03|0.0031295
00:46:05|0.0031281
00:46:06|0.0031289
00:46:07|0.0031283
00:46:07|0.0031283
00:46:09|0.0031283
00:46:10|0.0031283
00:46:11|0.0031283
00:46:12|0.0031283
00:46:13|0.0031283
00:46:14|0.0031283
00:46:15|0.0031283
00:46:16|0.0031283
00:46:17|0.0031283
00:46:18|0.0031283
00:46:19|0.0031283
00:46:20|0.0031286
00:46:21|0.0031286
00:46:23|0.0031265
00:46:23|0.0031255
00:46:24|0.0031255
00:46:25|0.0031255
00:46:26|0.0031255
00:46:27|0.0031255
00:46:28|0.0031259
00:46:29|0.0031259
00:46:30|0.0031259
00:46:31|0.0031259
00:46:32|0.0031259
00:46:33|0.0031247
00:46:34|0.0031247
00:46:35|0.0031247
00:46:36|0.0031247
00:46:37|0.0031251
00:46:38|0.0031251
00:46:39|0.0031243
00:46:40|0.0031243
00:46:41|0.0031248
00:46:42|0.003125
00:46:43|0.003125
00:46:44|0.003125
00:46:45|0.0031246
00:46:46|0.0031246
00:46:47|0.0031246
00:46:48|0.0031262
00:46:49|0.0031256
00:46:50|0.0031256
00:46:51|0.0031256
00:46:52|0.0031248
00:46:53|0.0031248
00:46:55|0.0031248
00:46:56|0.0031248
00:46:57|0.0031242
00:46:58|0.0031242
00:46:59|0.0031242
00:47:00|0.0031245
00:47:01|0.0031246
00:47:02|0.0031246
00:47:03|0.0031246
00:47:04|0.0031221
00:47:05|0.0031216
00:47:06|0.0031216
00:47:07|0.0031216
00:47:08|0.0031211
00:47:09|0.0031207
00:47:10|0.0031206
00:47:11|0.0031206
00:47:12|0.0031206
00:47:13|0.0031206
00:47:14|0.0031208
00:47:16|0.0031208
00:47:16|0.0031208
00:47:18|0.0031208
00:47:19|0.0031208
00:47:20|0.0031208
00:47:20|0.0031218
00:47:22|0.0031219
00:47:23|0.0031219
00:47:23|0.0031235
00:47:24|0.0031219
00:47:26|0.0031205
00:47:26|0.0031205
00:47:28|0.0031213
00:47:29|0.0031213
00:47:30|0.0031213
00:47:31|0.0031215
00:47:31|0.0031207
00:47:32|0.0031207
00:47:33|0.0031199
00:47:34|0.0031199
00:47:35|0.0031199
00:47:37|0.0031199
00:47:38|0.0031199
00:47:39|0.0031199
00:47:39|0.0031199
00:47:41|0.0031199
00:47:42|0.0031199
00:47:42|0.0031218
00:47:44|0.0031204
00:47:45|0.0031213
00:47:46|0.0031211
00:47:47|0.0031211
00:47:48|0.0031212
00:47:49|0.0031212
00:47:50|0.0031212
00:47:51|0.0031212
00:47:52|0.0031212
00:47:53|0.003121
00:47:54|0.003121
00:47:55|0.003121
00:47:57|0.003121
00:47:58|0.003121
00:47:59|0.0031212
00:48:00|0.0031212
00:48:01|0.0031211
00:48:02|0.0031212
00:48:03|0.0031212
00:48:04|0.0031211
00:48:05|0.0031211
00:48:06|0.0031211
00:48:07|0.0031211
00:48:08|0.0031211
00:48:09|0.0031209
00:48:10|0.0031209
00:48:11|0.0031209
00:48:12|0.0031209
00:48:13|0.0031209
00:48:14|0.0031209
00:48:15|0.0031209
00:48:16|0.0031225
00:48:17|0.0031218
00:48:18|0.0031218
00:48:20|0.0031218
00:48:20|0.0031218
00:48:21|0.0031218
00:48:22|0.0031218
00:48:23|0.0031216
00:48:24|0.0031216
00:48:25|0.0031199
00:48:26|0.0031194
00:48:27|0.0031194
00:48:28|0.0031197
00:48:29|0.0031197
00:48:30|0.0031198
00:48:31|0.0031198
00:48:32|0.0031198
00:48:33|0.0031198
00:48:34|0.0031196
00:48:35|0.0031195
00:48:36|0.0031203
00:48:37|0.0031203
00:48:38|0.0031203
00:48:40|0.0031203
00:48:40|0.0031203
00:48:41|0.0031197
00:48:42|0.0031197
00:48:43|0.0031197
00:48:45|0.0031197
00:48:45|0.0031197
00:48:46|0.0031197
00:48:47|0.0031197
00:48:49|0.0031197
00:48:49|0.0031197
00:48:50|0.0031197
00:48:52|0.0031207
00:48:53|0.0031207
00:48:54|0.0031207
00:48:55|0.0031207
00:48:56|0.0031207
00:48:57|0.0031207
00:48:58|0.0031204
00:48:59|0.0031204
00:49:00|0.0031196
00:49:02|0.0031204
00:49:02|0.0031204
00:49:03|0.0031193
00:49:05|0.0031193
00:49:06|0.0031193
00:49:07|0.0031193
00:49:08|0.0031193
00:49:09|0.0031193
00:49:10|0.0031193
00:49:11|0.0031193
00:49:12|0.0031193
00:49:13|0.0031193
00:49:14|0.0031193
00:49:15|0.0031193
00:49:16|0.0031193
00:49:17|0.0031193
00:49:18|0.0031193
00:49:19|0.0031193
00:49:20|0.0031193
00:49:21|0.0031193
00:49:22|0.0031205
00:49:23|0.0031193
00:49:24|0.0031203
00:49:25|0.0031203
00:49:26|0.0031203
00:49:27|0.0031204
00:49:28|0.0031204
00:49:29|0.0031204
00:49:30|0.0031207
00:49:31|0.0031207
00:49:32|0.0031207
00:49:33|0.0031207
00:49:34|0.0031207
00:49:35|0.0031207
00:49:36|0.0031207
00:49:37|0.0031207
00:49:38|0.0031205
00:49:39|0.0031197
00:49:40|0.0031197
00:49:41|0.0031197
00:49:42|0.0031197
00:49:43|0.0031195
00:49:44|0.0031195
00:49:45|0.0031193
00:49:46|0.0031193
00:49:47|0.0031193
00:49:48|0.0031189
00:49:49|0.0031189
00:49:50|0.0031189
00:49:51|0.0031189
00:49:52|0.0031189
00:49:53|0.0031189
00:49:54|0.0031189
00:49:55|0.0031203
00:49:56|0.0031203
00:49:57|0.0031203
00:49:59|0.0031203
00:50:00|0.0031192
00:50:00|0.0031192
00:50:02|0.0031192
00:50:02|0.0031191
00:50:04|0.0031191
00:50:05|0.0031191
00:50:06|0.0031197
00:50:07|0.0031197
00:50:07|0.0031197
00:50:08|0.0031197
00:50:10|0.0031197
00:50:11|0.0031197
00:50:12|0.0031201
00:50:13|0.0031204
00:50:14|0.0031204
00:50:15|0.0031204
00:50:16|0.0031204
00:50:17|0.0031204
00:50:18|0.0031205
00:50:19|0.0031205
00:50:20|0.0031205
00:50:21|0.0031205
00:50:22|0.0031205
00:50:23|0.0031203
00:50:24|0.0031203
00:50:25|0.0031203
00:50:26|0.0031203
00:50:27|0.0031203
00:50:28|0.0031203
00:50:29|0.0031203
00:50:30|0.0031203
00:50:31|0.0031203
00:50:32|0.0031203
00:50:33|0.0031203
00:50:34|0.0031203
00:50:35|0.0031203
00:50:36|0.0031201
00:50:37|0.0031183
00:50:38|0.003118
00:50:39|0.0031189
00:50:40|0.0031189
00:50:41|0.0031189
00:50:42|0.0031189
00:50:43|0.0031189
00:50:44|0.0031189
00:50:45|0.0031189
00:50:46|0.0031179
00:50:47|0.0031178
00:50:48|0.0031178
00:50:49|0.0031178
00:50:50|0.0031178
00:50:51|0.0031178
00:50:52|0.0031178
00:50:53|0.0031178
00:50:54|0.0031178
00:50:55|0.0031178
00:50:56|0.0031178
00:50:57|0.0031178
00:50:58|0.0031178
00:51:00|0.0031185
00:51:01|0.0031188
00:51:02|0.0031188
00:51:03|0.0031188
00:51:04|0.0031188
00:51:04|0.0031188
00:51:06|0.0031193
00:51:07|0.0031193
00:51:08|0.0031193
00:51:09|0.0031193
00:51:10|0.0031193
00:51:11|0.0031193
00:51:12|0.0031193
00:51:12|0.0031191
00:51:13|0.0031188
00:51:15|0.0031188
00:51:16|0.0031174
00:51:17|0.0031174
00:51:18|0.0031169
00:51:19|0.0031159
00:51:20|0.0031164
00:51:21|0.0031157
00:51:22|0.0031133
00:51:23|0.0031115
00:51:24|0.0031106
00:51:25|0.0031106
00:51:26|0.0031096
00:51:27|0.0031087
00:51:28|0.00311
00:51:29|0.0031091
00:51:30|0.0031068
00:51:31|0.0031068
00:51:32|0.0031094
00:51:33|0.0031072
00:51:35|0.0031087
00:51:35|0.0031087
00:51:36|0.0031067
00:51:37|0.0031085
00:51:38|0.0031085
00:51:39|0.0031085
00:51:40|0.0031085
00:51:41|0.0031085
00:51:42|0.0031085
00:51:44|0.0031085
00:51:44|0.0031094
00:51:45|0.0031111
00:51:46|0.0031113
00:51:47|0.0031113
00:51:48|0.0031106
00:51:49|0.0031106
00:51:50|0.0031106
00:51:51|0.0031106
00:51:52|0.0031106
00:51:53|0.0031106
00:51:54|0.003111
00:51:55|0.003111
00:51:56|0.0031067
00:51:57|0.0031067
00:51:58|0.0031067
00:52:00|0.0031067
00:52:00|0.0031072
00:52:02|0.0031072
00:52:03|0.0031068
00:52:04|0.0031066
00:52:06|0.0031066
00:52:07|0.0031058
00:52:07|0.0031058
00:52:09|0.003106
00:52:09|0.0031051
00:52:11|0.0031051
00:52:12|0.0031055
00:52:13|0.0031066
00:52:14|0.0031066
00:52:15|0.0031066
00:52:15|0.0031066
00:52:16|0.0031066
00:52:17|0.0031066
00:52:18|0.0031065
00:52:19|0.0031052
00:52:21|0.0031052
00:52:22|0.0031052
00:52:22|0.0031059
00:52:24|0.003105
00:52:25|0.003105
00:52:26|0.003105
00:52:27|0.003106
00:52:27|0.003106
00:52:29|0.0031059
00:52:29|0.0031035
00:52:31|0.0031035
00:52:31|0.0031046
00:52:33|0.0031063
00:52:33|0.0031049
00:52:34|0.0031042
00:52:35|0.0031042
00:52:37|0.0031068
00:52:38|0.0031068
00:52:39|0.0031068
00:52:40|0.0031053
00:52:40|0.0031084
00:52:42|0.0031084
00:52:43|0.0031084
00:52:44|0.0031101
00:52:45|0.0031098
00:52:46|0.0031102
00:52:47|0.0031102
00:52:48|0.0031102
00:52:49|0.0031102
00:52:50|0.0031102
00:52:51|0.0031097
00:52:51|0.0031104
00:52:53|0.0031104
00:52:54|0.0031088
00:52:55|0.0031088
00:52:56|0.0031088
00:52:57|0.0031088
00:52:58|0.0031088
00:52:59|0.0031101
00:52:59|0.0031094
00:53:01|0.0031075
00:53:03|0.0031082
00:53:04|0.0031082
00:53:04|0.0031082
00:53:06|0.0031082
00:53:07|0.0031073
00:53:08|0.0031067
00:53:09|0.0031065
00:53:10|0.0031058
00:53:11|0.0031042
00:53:12|0.0031052
00:53:13|0.0031052
00:53:14|0.0031052
00:53:15|0.003105
00:53:16|0.0031039
00:53:18|0.0031049
00:53:18|0.0031049
00:53:19|0.0031049
00:53:20|0.0031049
00:53:21|0.0031049
00:53:22|0.0031052
00:53:23|0.0031052
00:53:24|0.0031052
00:53:25|0.0031052
00:53:26|0.0031052
00:53:27|0.0031052
00:53:28|0.0031066
00:53:29|0.0031066
00:53:30|0.0031066
00:53:31|0.0031066
00:53:32|0.0031066
00:53:33|0.0031066
00:53:34|0.0031067
00:53:35|0.0031074
00:53:36|0.0031074
00:53:37|0.0031075
00:53:38|0.0031075
00:53:39|0.0031075
00:53:40|0.0031075
00:53:41|0.0031075
00:53:42|0.0031075
00:53:43|0.0031075
00:53:44|0.0031082
00:53:45|0.0031082
00:53:46|0.0031082
00:53:47|0.003105
00:53:48|0.003105
00:53:49|0.003105
00:53:50|0.0031064
00:53:51|0.0031072
00:53:52|0.0031059
00:53:53|0.0031059
00:53:54|0.0031059
00:53:55|0.0031042
00:53:56|0.0031042
00:53:57|0.0031042
00:53:58|0.0031042
00:53:59|0.0031045
00:54:00|0.0031045
00:54:02|0.0031045
00:54:03|0.0031065
00:54:04|0.0031065
00:54:05|0.0031061
00:54:06|0.0031061
00:54:07|0.0031061
00:54:08|0.0031061
00:54:09|0.0031061
00:54:10|0.003105
00:54:11|0.003105
00:54:12|0.003105
00:54:13|0.0031048
00:54:14|0.0031048
00:54:15|0.0031049
00:54:16|0.0031049
00:54:17|0.0031045
00:54:18|0.0031045
00:54:19|0.0031045
00:54:20|0.0031047
00:54:21|0.0031056
00:54:22|0.0031056
00:54:23|0.0031056
00:54:24|0.0031056
00:54:25|0.0031056
00:54:26|0.0031056
00:54:27|0.0031033
00:54:28|0.0031016
00:54:29|0.0031004
00:54:30|0.0031003
00:54:31|0.0031003
00:54:32|0.0031003
00:54:33|0.003101
00:54:34|0.003101
00:54:35|0.003101
00:54:36|0.003101
00:54:37|0.003101
00:54:38|0.0031004
00:54:39|0.0031004
00:54:40|0.003102
00:54:41|0.003102
00:54:43|0.003102
00:54:43|0.003102
00:54:44|0.003102
00:54:46|0.003102
00:54:46|0.0031009
00:54:48|0.003102
00:54:49|0.003102
00:54:50|0.003102
00:54:51|0.0031003
00:54:51|0.003102
00:54:52|0.003102
00:54:54|0.003102
00:54:54|0.003102
00:54:56|0.0031033
00:54:56|0.0031033
00:54:57|0.0031028
00:54:58|0.003103
00:54:59|0.0031035
00:55:01|0.0031035
00:55:01|0.0031035
00:55:03|0.0031036
00:55:04|0.0031036
00:55:05|0.0031036
00:55:06|0.0031036
00:55:07|0.0031032
00:55:08|0.0031027
00:55:09|0.0031038
00:55:10|0.0031038
00:55:11|0.0031038
00:55:12|0.0031038
00:55:13|0.0031038
00:55:14|0.0031038
00:55:15|0.0031045
00:55:16|0.0031045
00:55:17|0.0031045
00:55:18|0.0031045
00:55:19|0.0031042
00:55:20|0.0031042
00:55:21|0.003104
00:55:22|0.003104
00:55:23|0.003104
00:55:24|0.003104
00:55:25|0.003104
00:55:26|0.003104
00:55:27|0.003104
00:55:28|0.0031038
00:55:29|0.0031038
00:55:30|0.0031039
00:55:31|0.003104
00:55:32|0.0031038
00:55:33|0.0031038
00:55:34|0.0031042
00:55:35|0.0031042
00:55:36|0.0031042
00:55:37|0.0031045
00:55:38|0.0031045
00:55:39|0.0031053
00:55:40|0.0031053
00:55:41|0.0031053
00:55:42|0.0031053
00:55:43|0.0031053
00:55:44|0.0031053
00:55:45|0.0031053
00:55:46|0.0031053
00:55:47|0.0031053
00:55:48|0.0031053
00:55:49|0.0031045
00:55:50|0.0031045
00:55:51|0.0031045
00:55:52|0.0031049
00:55:53|0.0031054
00:55:54|0.0031036
00:55:55|0.0031036
00:55:56|0.0031043
00:55:57|0.0031033
00:55:58|0.0031033
00:55:59|0.0031034
00:56:00|0.0031034
00:56:01|0.0031037
00:56:02|0.0031047
00:56:03|0.0031047
00:56:05|0.0031047
00:56:06|0.0031047
00:56:07|0.0031047
00:56:09|0.0031044
00:56:09|0.0031044
00:56:10|0.0031053
00:56:11|0.0031045
00:56:12|0.0031051
00:56:13|0.0031053
00:56:14|0.0031043
00:56:15|0.0031027
00:56:16|0.0031054
00:56:17|0.0031047
00:56:18|0.0031047
00:56:19|0.0031031
00:56:20|0.0031045
00:56:21|0.0031045
00:56:22|0.0031045
00:56:23|0.003104
00:56:24|0.0031048
00:56:25|0.0031048
00:56:26|0.0031048
00:56:27|0.0031047
00:56:28|0.0031047
00:56:29|0.0031047
00:56:30|0.0031047
00:56:31|0.0031047
00:56:32|0.0031047
00:56:33|0.0031047
00:56:34|0.0031047
00:56:35|0.0031041
00:56:36|0.0031041
00:56:37|0.0031037
00:56:38|0.0031029
00:56:39|0.0031029
00:56:40|0.0031029
00:56:41|0.0031029
00:56:42|0.0031029
00:56:43|0.0031029
00:56:44|0.0031029
00:56:45|0.0031019
00:56:46|0.0031019
00:56:47|0.0031019
00:56:48|0.0031019
00:56:49|0.0031037
00:56:50|0.0031037
00:56:51|0.0031037
00:56:52|0.0031037
00:56:53|0.0031035
00:56:54|0.0031035
00:56:55|0.0031033
00:56:56|0.0031033
00:56:57|0.0031033
00:56:58|0.0031033
00:56:59|0.0031033
00:57:00|0.0031033
00:57:01|0.0031036
00:57:02|0.0031036
00:57:03|0.0031036
00:57:05|0.0031036
00:57:06|0.0031034
00:57:07|0.0031034
00:57:09|0.0031037
00:57:09|0.0031037
00:57:11|0.0031037
00:57:12|0.0031037
00:57:13|0.0031026
00:57:13|0.0031026
00:57:15|0.0031026
00:57:15|0.0031026
00:57:17|0.0031022
00:57:18|0.0031022
00:57:18|0.0031034
00:57:20|0.0031034
00:57:21|0.0031025
00:57:21|0.0031025
00:57:22|0.0031025
00:57:23|0.0031025
00:57:25|0.0031025
00:57:26|0.0031025
00:57:27|0.0031039
00:57:27|0.0031035
00:57:28|0.0031045
00:57:29|0.0031045
00:57:30|0.0031048
00:57:31|0.0031048
00:57:32|0.0031048
00:57:33|0.0031048
00:57:34|0.0031048
00:57:36|0.0031048
00:57:36|0.0031048
00:57:37|0.0031048
00:57:38|0.0031048
00:57:39|0.0031053
00:57:40|0.0031068
00:57:42|0.0031062
00:57:42|0.0031062
00:57:44|0.0031062
00:57:45|0.003106
00:57:45|0.003106
00:57:46|0.003106
00:57:47|0.0031066
00:57:48|0.0031066
00:57:49|0.0031066
00:57:50|0.0031066
00:57:51|0.0031066
00:57:53|0.0031066
00:57:53|0.0031066
00:57:54|0.0031072
00:57:55|0.0031072
00:57:57|0.0031072
00:57:57|0.0031072
00:57:58|0.0031062
00:58:00|0.0031062
00:58:01|0.0031068
00:58:01|0.0031068
00:58:03|0.0031068
00:58:04|0.0031068
00:58:04|0.0031068
00:58:05|0.0031068
00:58:07|0.0031065
00:58:08|0.0031065
00:58:09|0.0031065
00:58:11|0.0031065
00:58:12|0.0031065
00:58:13|0.0031066
00:58:14|0.0031066
00:58:15|0.0031057
00:58:16|0.0031062
00:58:17|0.0031062
00:58:17|0.0031073
00:58:19|0.0031089
00:58:19|0.0031089
00:58:21|0.0031089
00:58:22|0.0031081
00:58:23|0.0031081
00:58:24|0.0031081
00:58:25|0.0031085
00:58:26|0.0031054
00:58:27|0.0031061
00:58:28|0.0031069
00:58:29|0.0031069
00:58:30|0.0031066
00:58:31|0.0031066
00:58:32|0.0031066
00:58:33|0.0031066
00:58:34|0.0031075
00:58:35|0.0031075
00:58:36|0.0031075
00:58:37|0.0031075
00:58:38|0.0031056
00:58:39|0.0031056
00:58:40|0.0031067
00:58:41|0.0031067
00:58:42|0.0031067
00:58:43|0.0031067
00:58:44|0.0031067
00:58:45|0.0031055
00:58:46|0.0031055
00:58:47|0.0031055
00:58:48|0.0031037
00:58:49|0.0031024
00:58:50|0.003104
00:58:51|0.003102
00:58:52|0.003102
00:58:53|0.0031024
00:58:54|0.0031024
00:58:55|0.0031024
00:58:57|0.0031024
00:58:58|0.0031029
00:58:58|0.0031029
00:59:00|0.0031026
00:59:00|0.0031034
00:59:01|0.0031029
00:59:02|0.0031
00:59:03|0.0031023
00:59:05|0.0031023
00:59:06|0.0031023
00:59:07|0.0031037
00:59:08|0.003105
00:59:10|0.003105
00:59:10|0.003105
00:59:12|0.003105
00:59:13|0.003105
00:59:13|0.003105
00:59:15|0.0031048
00:59:16|0.0031048
00:59:16|0.0031029
00:59:17|0.0031029
00:59:19|0.0031029
00:59:19|0.0031029
00:59:20|0.0031029
00:59:21|0.0031029
00:59:23|0.0031034
00:59:24|0.0031034
00:59:25|0.0031034
00:59:26|0.003103
00:59:27|0.0031042
00:59:28|0.0031033
00:59:29|0.0031033
00:59:30|0.0031033
00:59:31|0.0031033
00:59:32|0.0031033
00:59:33|0.0031033
00:59:34|0.0031027
00:59:35|0.0031027
00:59:36|0.0031027
00:59:37|0.0031027
00:59:38|0.0031027
00:59:39|0.0031027
00:59:40|0.0031026
00:59:41|0.0031023
00:59:42|0.0031014
00:59:43|0.0031014
00:59:44|0.0031022
00:59:44|0.0031022
00:59:46|0.0031022
00:59:47|0.0031007
00:59:48|0.0031001
00:59:49|0.0031001
00:59:50|0.0031001
00:59:51|0.0031001
00:59:52|0.0031014
00:59:53|0.0031014
00:59:54|0.0031014
00:59:55|0.0031016
00:59:56|0.0031016
00:59:57|0.0031009
00:59:58|0.0031008
00:59:59|0.0031008
01:00:00|0.0031008
01:00:01|0.0031002
01:00:02|0.0031002
01:00:02|0.0031002
01:00:04|0.0031026
01:00:04|0.0031006
01:00:05|0.0031004
01:00:07|0.0031004
01:00:08|0.0031004
01:00:09|0.0031004
01:00:10|0.0031025
01:00:11|0.0031025
01:00:13|0.0031016
01:00:13|0.0031016
01:00:14|0.0031036
01:00:15|0.0031036
01:00:17|0.0031022
01:00:18|0.0031022
01:00:18|0.0031021
01:00:19|0.0031021
01:00:21|0.0031021
01:00:21|0.0031021
01:00:22|0.0031021
01:00:24|0.0031021
01:00:24|0.0031034
01:00:26|0.0031034
01:00:27|0.0031034
01:00:27|0.0031021
01:00:28|0.0031021
01:00:29|0.0031021
01:00:30|0.0031021
01:00:31|0.0031021
01:00:33|0.0031021
01:00:33|0.0031025
01:00:34|0.0031027
01:00:36|0.0031023
01:00:36|0.0031021
01:00:37|0.0031021
01:00:38|0.0031024
01:00:40|0.0031024
01:00:40|0.0031024
01:00:41|0.0031024
01:00:42|0.0031019
01:00:43|0.0031019
01:00:44|0.0031004
01:00:46|0.0031019
01:00:47|0.0031021
01:00:47|0.0031021
01:00:48|0.0031021
01:00:50|0.0031018
01:00:50|0.0031023
01:00:51|0.0031023
01:00:52|0.0031023
01:00:54|0.0031024
01:00:54|0.0031024
01:00:55|0.0031024
01:00:56|0.003101
01:00:57|0.003101
01:00:58|0.003101
01:00:59|0.003101
01:01:00|0.0031012
01:01:01|0.0031024
01:01:03|0.0031024
01:01:04|0.0031024
01:01:05|0.0031024
01:01:05|0.0031024
01:01:07|0.0031024
01:01:08|0.0031024
01:01:08|0.0031024
01:01:10|0.0031012
01:01:11|0.0031012
01:01:12|0.0031017
01:01:13|0.0031017
01:01:14|0.0031
01:01:15|0.0031
01:01:16|0.0031009
01:01:17|0.0031009
01:01:18|0.0030995
01:01:19|0.0030982
01:01:20|0.0030986
01:01:21|0.0030982
01:01:22|0.0030982
01:01:24|0.0030982
01:01:24|0.0030992
01:01:25|0.0030992
01:01:26|0.0030992
01:01:27|0.0030998
01:01:28|0.0030998
01:01:29|0.0030998
01:01:30|0.0030995
01:01:31|0.0030995
01:01:32|0.0030998
01:01:33|0.0030998
01:01:34|0.0030998
01:01:35|0.0030998
01:01:37|0.0030998
01:01:38|0.0030998
01:01:38|0.0030998
01:01:39|0.0030998
01:01:40|0.0031013
01:01:41|0.0031013
01:01:43|0.0031013
01:01:43|0.0031013
01:01:44|0.0031013
01:01:45|0.0031013
01:01:46|0.0031013
01:01:47|0.0031013
01:01:48|0.0031013
01:01:49|0.0031013
01:01:50|0.0031013
01:01:52|0.0031013
01:01:53|0.0031013
01:01:53|0.0031013
01:01:54|0.0031013
01:01:56|0.0031013
01:01:57|0.0031013
01:01:57|0.0031013
01:01:59|0.0031013
01:01:59|0.003099
01:02:00|0.003099
01:02:01|0.003099
01:02:03|0.003099
01:02:03|0.003099
01:02:04|0.003099
01:02:06|0.003099
01:02:06|0.0031014
01:02:07|0.0031014
01:02:09|0.0031014
01:02:10|0.0031014
01:02:11|0.0031006
01:02:12|0.0031006
01:02:14|0.0031013
01:02:15|0.0031013
01:02:16|0.0031013
01:02:17|0.0031013
01:02:19|0.0031013
01:02:20|0.0031006
01:02:20|0.0031006
01:02:22|0.0031007
01:02:23|0.0031006
01:02:24|0.0031005
01:02:25|0.0031005
01:02:26|0.0031005
01:02:27|0.0031011
01:02:28|0.0031005
01:02:29|0.0031005
01:02:29|0.0031014
01:02:30|0.0031014
01:02:32|0.0031017
01:02:33|0.0031017
01:02:34|0.0031017
01:02:35|0.0031014
01:02:36|0.0031017
01:02:37|0.0031017
01:02:38|0.0031015
01:02:39|0.0031015
01:02:40|0.0031015
01:02:41|0.0031025
01:02:42|0.0031025
01:02:43|0.0031025
01:02:44|0.0031025
01:02:45|0.0031025
01:02:45|0.0031028
01:02:47|0.0031028
01:02:48|0.0031028
01:02:49|0.0031021
01:02:50|0.0031021
01:02:51|0.0031035
01:02:52|0.003102
01:02:53|0.0031035
01:02:54|0.0031035
01:02:55|0.0031035
01:02:56|0.0031028
01:02:57|0.0031027
01:02:58|0.0031027
01:02:59|0.0031027
01:03:00|0.0031027
01:03:01|0.003104
01:03:02|0.003104
01:03:03|0.003104
01:03:04|0.003104
01:03:05|0.003104
01:03:06|0.003104
01:03:07|0.0031038
01:03:08|0.0031038
01:03:09|0.003104
01:03:10|0.003104
01:03:11|0.003104
01:03:13|0.003104
01:03:14|0.003104
01:03:14|0.003104
01:03:16|0.0031035
01:03:17|0.0031035
01:03:18|0.0031032
01:03:18|0.0031032
01:03:20|0.0031032
01:03:20|0.0031032
01:03:22|0.0031032
01:03:23|0.0031032
01:03:24|0.0031027
01:03:25|0.0031027
01:03:26|0.0031027
01:03:27|0.0031024
01:03:28|0.0031023
01:03:29|0.0031023
01:03:30|0.0031023
01:03:32|0.0031023
01:03:32|0.0031023
01:03:33|0.0031023
01:03:34|0.0031028
01:03:35|0.0031028
01:03:36|0.0031028
01:03:37|0.0031028
01:03:38|0.0031017
01:03:39|0.0031017
01:03:40|0.003102
01:03:41|0.003102
01:03:42|0.003102
01:03:43|0.003102
01:03:44|0.003102
01:03:45|0.0031006
01:03:46|0.0031006
01:03:47|0.0031006
01:03:48|0.0031001
01:03:49|0.0031001
01:03:50|0.0031001
01:03:51|0.0031001
01:03:52|0.0031001
01:03:53|0.0031001
01:03:54|0.0031001
01:03:55|0.0030994
01:03:56|0.0030994
01:03:57|0.0030984
01:03:58|0.0030982
01:03:59|0.0030985
01:04:00|0.003098
01:04:01|0.003098
01:04:02|0.0030977
01:04:03|0.0030983
01:04:04|0.0030992
01:04:05|0.0030992
01:04:06|0.0030992
01:04:07|0.0030992
01:04:08|0.0030992
01:04:09|0.0030992
01:04:10|0.0030992
01:04:12|0.0030992
01:04:13|0.0030997
01:04:14|0.0030997
01:04:15|0.0030997
01:04:17|0.0031001
01:04:18|0.0031001
01:04:18|0.0031001
01:04:20|0.0031001
01:04:21|0.0031001
01:04:22|0.0031001
01:04:23|0.0031001
01:04:24|0.0031001
01:04:25|0.0031001
01:04:26|0.0031001
01:04:27|0.0031001
01:04:28|0.0031001
01:04:29|0.0031001
01:04:30|0.0030993
01:04:30|0.0030993
01:04:31|0.0030993
01:04:33|0.0030993
01:04:34|0.0030993
01:04:35|0.0030993
01:04:36|0.0031004
01:04:37|0.0031004
01:04:38|0.003099
01:04:39|0.003099
01:04:39|0.0031007
01:04:41|0.0030998
01:04:42|0.0030998
01:04:43|0.0030988
01:04:44|0.0031006
01:04:45|0.0031006
01:04:46|0.0031006
01:04:46|0.0031014
01:04:48|0.0031006
01:04:49|0.0031006
01:04:50|0.0031006
01:04:50|0.0031006
01:04:51|0.0031006
01:04:53|0.0031007
01:04:54|0.0031007
01:04:55|0.0031009
01:04:55|0.0031009
01:04:56|0.0031009
01:04:58|0.0031006
01:04:59|0.0031006
01:05:00|0.0031006
01:05:00|0.0031006
01:05:02|0.0031006
01:05:03|0.0031023
01:05:04|0.0031017
01:05:05|0.0031018
01:05:06|0.0031017
01:05:07|0.0031017
01:05:08|0.0031017
01:05:09|0.0031001
01:05:09|0.0031001
01:05:11|0.0031001
01:05:12|0.0031001
01:05:13|0.0031001
01:05:15|0.0031014
01:05:16|0.0031013
01:05:17|0.0031021
01:05:17|0.0031021
01:05:19|0.0031021
01:05:20|0.0031021
01:05:21|0.0031021
01:05:22|0.0031021
01:05:23|0.0031021
01:05:24|0.0031021
01:05:25|0.0031006
01:05:26|0.0031006
01:05:27|0.0031006
01:05:28|0.0031006
01:05:29|0.0031006
01:05:30|0.0031006
01:05:31|0.0031006
01:05:32|0.0031022
01:05:33|0.0031018
01:05:34|0.0031018
01:05:35|0.0031018
01:05:36|0.0031015
01:05:37|0.0031015
01:05:38|0.0031015
01:05:39|0.0031015
01:05:40|0.0031015
01:05:41|0.0031015
01:05:42|0.0031002
01:05:43|0.0031002
01:05:44|0.0031002
01:05:45|0.0031002
01:05:46|0.0031011
01:05:48|0.003101
01:05:48|0.003101
01:05:49|0.003101
01:05:50|0.003101
01:05:51|0.0031008
01:05:52|0.0031008
01:05:53|0.0031008
01:05:54|0.0031008
01:05:55|0.0031008
01:05:57|0.0031008
01:05:57|0.0031008
01:05:58|0.0031008
01:05:59|0.0031008
01:06:00|0.0031008
01:06:01|0.0031008
01:06:02|0.0031008
01:06:03|0.0031008
01:06:04|0.0030999
01:06:05|0.0030999
01:06:06|0.0030999
01:06:07|0.0030998
01:06:08|0.0030998
01:06:09|0.0030998
01:06:11|0.0030998
01:06:12|0.0030998
01:06:13|0.0030998
01:06:14|0.0030998
01:06:15|0.0030998
01:06:16|0.0030998
01:06:17|0.0030974
01:06:18|0.003098
01:06:19|0.0030959
01:06:20|0.0030959
01:06:21|0.0030963
01:06:22|0.0030963
01:06:23|0.003095
01:06:24|0.0030951
01:06:25|0.0030948
01:06:26|0.0030947
01:06:27|0.0030939
01:06:28|0.0030928
01:06:29|0.0030922
01:06:30|0.0030914
01:06:31|0.003093
01:06:32|0.0030928
01:06:33|0.0030907
01:06:34|0.003092
01:06:35|0.003092
01:06:36|0.003092
01:06:37|0.0030935
01:06:38|0.0030935
01:06:39|0.0030932
01:06:40|0.0030932
01:06:41|0.0030904
01:06:42|0.0030904
01:06:43|0.0030904
01:06:44|0.0030904
01:06:45|0.0030904
01:06:46|0.003091
01:06:47|0.0030899
01:06:48|0.00309
01:06:49|0.0030907
01:06:50|0.0030915
01:06:51|0.0030915
01:06:52|0.0030928
01:06:53|0.0030934
01:06:54|0.0030929
01:06:55|0.0030929
01:06:56|0.0030929
01:06:57|0.0030919
01:06:58|0.0030919
01:06:59|0.003089
01:07:00|0.003089
01:07:01|0.00309
01:07:02|0.00309
01:07:03|0.0030901
01:07:04|0.0030885
01:07:05|0.0030885
01:07:06|0.003088
01:07:07|0.0030871
01:07:08|0.0030879
01:07:09|0.0030879
01:07:10|0.0030879
01:07:11|0.0030874
01:07:12|0.0030874
01:07:13|0.0030861
01:07:14|0.0030868
01:07:16|0.0030826
01:07:17|0.003082
01:07:17|0.0030817
01:07:19|0.003082
01:07:20|0.0030818
01:07:21|0.0030811
01:07:22|0.0030825
01:07:23|0.0030811
01:07:24|0.0030832
01:07:25|0.0030822
01:07:26|0.0030823
01:07:27|0.0030828
01:07:28|0.0030822
01:07:29|0.0030813
01:07:30|0.0030813
01:07:31|0.0030823
01:07:32|0.003082
01:07:33|0.0030817
01:07:34|0.003081
01:07:35|0.00308
01:07:36|0.0030808
01:07:37|0.0030816
01:07:38|0.0030814
01:07:39|0.0030803
01:07:40|0.0030825
01:07:41|0.0030826
01:07:42|0.0030803
01:07:43|0.0030818
01:07:44|0.0030805
01:07:45|0.0030806
01:07:47|0.0030816
01:07:47|0.0030824
01:07:48|0.0030825
01:07:49|0.0030824
01:07:50|0.0030817
01:07:51|0.0030808
01:07:52|0.003082
01:07:53|0.00308
01:07:54|0.0030773
01:07:55|0.0030767
01:07:56|0.0030717
01:07:57|0.003072
01:07:58|0.0030719
01:07:59|0.0030726
01:08:01|0.0030756
01:08:01|0.0030758
01:08:03|0.0030742
01:08:03|0.0030733
01:08:05|0.0030732
01:08:05|0.0030736
01:08:07|0.0030723
01:08:08|0.0030723
01:08:09|0.0030743
01:08:09|0.0030743
01:08:10|0.0030742
01:08:12|0.003075
01:08:12|0.0030746
01:08:13|0.0030763
01:08:14|0.0030748
01:08:16|0.0030745
01:08:17|0.0030739
01:08:18|0.0030752
01:08:19|0.0030752
01:08:20|0.0030757
01:08:21|0.0030763
01:08:22|0.0030739
01:08:23|0.0030742
01:08:24|0.0030742
01:08:25|0.0030745
01:08:26|0.0030746
01:08:27|0.0030757
01:08:29|0.0030759
01:08:29|0.0030758
01:08:30|0.0030757
01:08:32|0.003075
01:08:32|0.0030758
01:08:33|0.0030758
01:08:34|0.0030758
01:08:35|0.003075
01:08:36|0.0030766
01:08:37|0.0030768
01:08:38|0.0030757
01:08:39|0.0030766
01:08:40|0.0030766
01:08:41|0.0030768
01:08:42|0.0030752
01:08:43|0.0030755
01:08:44|0.0030758
01:08:45|0.0030757
01:08:46|0.0030752
01:08:47|0.0030764
01:08:48|0.0030766
01:08:49|0.0030744
01:08:50|0.0030759
01:08:51|0.0030759
01:08:52|0.0030737
01:08:53|0.0030721
01:08:54|0.0030746
01:08:55|0.0030752
01:08:56|0.0030742
01:08:57|0.0030748
01:08:58|0.0030737
01:08:59|0.0030737
01:09:00|0.0030737
01:09:01|0.0030724
01:09:02|0.0030738
01:09:03|0.0030749
01:09:04|0.003073
01:09:05|0.0030737
01:09:06|0.0030727
01:09:07|0.0030727
01:09:08|0.0030744
01:09:09|0.0030728
01:09:10|0.0030729
01:09:11|0.0030738
01:09:12|0.0030746
01:09:13|0.0030746
01:09:14|0.0030746
01:09:15|0.0030752
01:09:17|0.0030746
01:09:18|0.0030745
01:09:19|0.0030752
01:09:21|0.0030752
01:09:22|0.003076
01:09:22|0.0030755
01:09:23|0.0030755
01:09:24|0.0030749
01:09:25|0.0030749
01:09:26|0.0030767
01:09:28|0.003076
01:09:29|0.003076
01:09:29|0.003076
01:09:30|0.003076
01:09:31|0.003077
01:09:32|0.0030769
01:09:33|0.0030769
01:09:34|0.0030769
01:09:35|0.0030769
01:09:36|0.0030775
01:09:38|0.0030778
01:09:39|0.003078
01:09:40|0.0030778
01:09:41|0.0030768
01:09:42|0.0030768
01:09:43|0.0030776
01:09:44|0.0030776
01:09:45|0.0030776
01:09:46|0.0030776
01:09:47|0.003077
01:09:48|0.0030756
01:09:49|0.0030764
01:09:50|0.003076
01:09:51|0.003076
01:09:51|0.0030757
01:09:53|0.0030757
01:09:54|0.0030757
01:09:54|0.0030768
01:09:56|0.0030768
01:09:57|0.0030768
01:09:58|0.0030769
01:09:59|0.0030769
01:10:00|0.0030771
01:10:00|0.0030772
01:10:02|0.003075
01:10:03|0.003075
01:10:04|0.003075
01:10:05|0.003075
01:10:06|0.003075
01:10:07|0.003075
01:10:08|0.003075
01:10:09|0.0030746
01:10:10|0.0030746
01:10:11|0.0030737
01:10:12|0.0030737
01:10:14|0.0030745
01:10:14|0.0030745
01:10:15|0.0030745
01:10:16|0.0030734
01:10:18|0.0030734
01:10:19|0.0030734
01:10:20|0.0030734
01:10:20|0.0030734
01:10:22|0.0030747
01:10:23|0.0030741
01:10:24|0.0030741
01:10:25|0.0030741
01:10:26|0.0030741
01:10:27|0.0030741
01:10:28|0.0030748
01:10:29|0.003072
01:10:30|0.003072
01:10:31|0.003072
01:10:32|0.0030701
01:10:33|0.0030676
01:10:34|0.0030663
01:10:35|0.0030682
01:10:36|0.0030696
01:10:37|0.0030717
01:10:38|0.0030709
01:10:39|0.0030707
01:10:40|0.0030708
01:10:41|0.003072
01:10:42|0.0030717
01:10:44|0.003072
01:10:44|0.0030718
01:10:45|0.003071
01:10:46|0.0030714
01:10:47|0.0030716
01:10:48|0.0030716
01:10:49|0.0030719
01:10:50|0.0030719
01:10:51|0.0030709
01:10:52|0.0030717
01:10:53|0.003072
01:10:54|0.003072
01:10:55|0.003072
01:10:56|0.003072
01:10:57|0.003072
01:10:58|0.003072
01:10:59|0.003072
01:11:00|0.003072
01:11:01|0.0030712
01:11:02|0.0030717
01:11:03|0.0030716
01:11:04|0.0030719
01:11:05|0.003071
01:11:06|0.003071
01:11:07|0.003071
01:11:08|0.003072
01:11:09|0.003072
01:11:10|0.003072
01:11:11|0.003072
01:11:12|0.0030719
01:11:13|0.003072
01:11:14|0.003072
01:11:15|0.0030718
01:11:16|0.0030709
01:11:17|0.0030699
01:11:19|0.0030702
01:11:20|0.0030702
01:11:21|0.0030701
01:11:22|0.0030701
01:11:23|0.0030701
01:11:24|0.0030697
01:11:26|0.0030684
01:11:26|0.0030684
01:11:28|0.0030682
01:11:29|0.0030682
01:11:30|0.0030682
01:11:30|0.0030691
01:11:32|0.0030691
01:11:33|0.0030695
01:11:34|0.0030695
01:11:35|0.0030695
01:11:36|0.0030697
01:11:37|0.0030703
01:11:38|0.0030703
01:11:38|0.0030681
01:11:39|0.0030695
01:11:41|0.0030695
01:11:42|0.0030692
01:11:43|0.0030692
01:11:44|0.0030692
01:11:45|0.0030695
01:11:46|0.0030695
01:11:48|0.0030695
01:11:48|0.0030697
01:11:49|0.0030697
01:11:50|0.0030697
01:11:51|0.0030706
01:11:52|0.0030706
01:11:53|0.0030706
01:11:54|0.0030706
01:11:55|0.0030706
01:11:56|0.00307
01:11:57|0.0030708
01:11:58|0.0030708
01:11:59|0.0030708
01:12:00|0.0030708
01:12:01|0.0030708
01:12:02|0.0030708
01:12:03|0.0030708
01:12:04|0.0030708
01:12:05|0.0030708
01:12:06|0.0030708
01:12:07|0.0030708
01:12:08|0.0030709
01:12:09|0.0030711
01:12:11|0.0030715
01:12:11|0.0030717
01:12:12|0.0030719
01:12:14|0.0030719
01:12:15|0.0030719
01:12:15|0.0030719
01:12:16|0.0030719
01:12:17|0.003072
01:12:19|0.003072
01:12:20|0.0030719
01:12:21|0.0030719
01:12:23|0.0030719
01:12:23|0.0030713
01:12:25|0.0030718
01:12:25|0.0030712
01:12:27|0.0030712
01:12:28|0.0030712
01:12:29|0.0030712
01:12:30|0.0030712
01:12:31|0.0030715
01:12:32|0.0030715
01:12:33|0.0030715
01:12:34|0.0030715
01:12:34|0.0030715
01:12:36|0.0030715
01:12:37|0.0030707
01:12:38|0.0030707
01:12:39|0.0030719
01:12:40|0.003072
01:12:41|0.003072
01:12:42|0.003072
01:12:43|0.003072
01:12:44|0.003072
01:12:45|0.003072
01:12:46|0.003072
01:12:47|0.0030715
01:12:48|0.003072
01:12:49|0.003072
01:12:50|0.003072
01:12:51|0.003072
01:12:52|0.003072
01:12:52|0.003072
01:12:54|0.003072
01:12:55|0.003072
01:12:56|0.0030705
01:12:57|0.0030705
01:12:58|0.0030705
01:12:59|0.0030705
01:13:00|0.0030705
01:13:01|0.0030705
01:13:02|0.0030702
01:13:03|0.0030702
01:13:03|0.0030702
01:13:05|0.0030702
01:13:06|0.0030702
01:13:07|0.0030708
01:13:08|0.0030707
01:13:09|0.0030707
01:13:10|0.0030708
01:13:11|0.0030708
01:13:11|0.0030709
01:13:13|0.00307
01:13:14|0.00307
01:13:15|0.00307
01:13:16|0.0030702
01:13:17|0.0030702
01:13:17|0.0030694
01:13:18|0.0030684
01:13:19|0.0030684
01:13:21|0.0030687
01:13:22|0.003069
01:13:23|0.0030704
01:13:25|0.0030702
01:13:26|0.0030702
01:13:27|0.0030702
01:13:28|0.0030686
01:13:30|0.0030702
01:13:31|0.0030702
01:13:32|0.0030702
01:13:33|0.0030696
01:13:34|0.0030698
01:13:34|0.0030698
01:13:36|0.0030698
01:13:36|0.0030698
01:13:37|0.0030696
01:13:38|0.0030696
01:13:39|0.0030696
01:13:41|0.0030708
01:13:42|0.0030708
01:13:42|0.0030708
01:13:44|0.0030709
01:13:44|0.0030688
01:13:45|0.0030688
01:13:46|0.0030688
01:13:48|0.0030688
01:13:48|0.0030707
01:13:50|0.0030709
01:13:50|0.0030709
01:13:51|0.0030709
01:13:52|0.0030715
01:13:54|0.0030715
01:13:55|0.0030681
01:13:55|0.003071
01:13:57|0.003071
01:13:57|0.0030712
01:13:59|0.0030712
01:13:59|0.0030712
01:14:00|0.0030712
01:14:01|0.0030711
01:14:02|0.0030711
01:14:03|0.0030694
01:14:04|0.0030694
01:14:05|0.0030713
01:14:06|0.0030713
01:14:07|0.0030713
01:14:09|0.0030714
01:14:09|0.0030716
01:14:10|0.0030716
01:14:11|0.0030716
01:14:12|0.0030715
01:14:13|0.0030715
01:14:14|0.0030715
01:14:15|0.0030715
01:14:16|0.0030715
01:14:17|0.003071
01:14:18|0.003071
01:14:19|0.0030732
01:14:20|0.00307
01:14:22|0.00307
01:14:23|0.0030707
01:14:24|0.0030707
01:14:25|0.0030707
01:14:27|0.0030707
01:14:27|0.0030707
01:14:29|0.0030707
01:14:30|0.003073
01:14:31|0.003073
01:14:32|0.003073
01:14:33|0.003073
01:14:33|0.003073
01:14:34|0.0030715
01:14:36|0.0030715
01:14:37|0.0030715
01:14:38|0.0030693
01:14:39|0.0030693
01:14:40|0.0030693
01:14:41|0.0030693
01:14:42|0.0030693
01:14:43|0.0030693
01:14:44|0.0030693
01:14:45|0.0030693
01:14:46|0.0030693
01:14:46|0.003071
01:14:47|0.0030702
01:14:49|0.0030705
01:14:50|0.0030705
01:14:51|0.0030705
01:14:52|0.0030705
01:14:53|0.0030705
01:14:54|0.0030705
01:14:55|0.0030705
01:14:56|0.0030705
01:14:57|0.0030705
01:14:58|0.0030705
01:14:59|0.0030705
01:15:00|0.0030699
01:15:01|0.0030699
01:15:02|0.00307
01:15:03|0.0030692
01:15:04|0.0030694
01:15:05|0.0030694
01:15:06|0.003069
01:15:07|0.0030686
01:15:08|0.0030686
01:15:09|0.0030676
01:15:10|0.0030658
01:15:11|0.0030658
01:15:12|0.003068
01:15:13|0.0030685
01:15:14|0.0030684
01:15:15|0.0030684
01:15:16|0.0030691
01:15:17|0.0030691
01:15:18|0.0030689
01:15:19|0.0030689
01:15:20|0.0030689
01:15:21|0.0030688
01:15:22|0.0030692
01:15:23|0.0030692
01:15:24|0.0030692
01:15:26|0.0030689
01:15:26|0.0030689
01:15:27|0.0030689
01:15:28|0.0030689
01:15:29|0.0030689
01:15:30|0.0030689
01:15:31|0.0030687
01:15:32|0.0030687
01:15:33|0.0030687
01:15:34|0.0030687
01:15:36|0.0030689
01:15:37|0.0030694
01:15:37|0.0030694
01:15:38|0.0030696
01:15:39|0.0030696
01:15:41|0.0030699
01:15:42|0.0030696
01:15:43|0.0030696
01:15:43|0.0030696
01:15:44|0.0030696
01:15:46|0.0030696
01:15:46|0.0030696
01:15:47|0.0030696
01:15:49|0.0030701
01:15:49|0.0030701
01:15:50|0.0030705
01:15:51|0.0030705
01:15:53|0.0030705
01:15:54|0.0030705
01:15:55|0.0030705
01:15:56|0.0030705
01:15:57|0.0030709
01:15:58|0.0030709
01:15:59|0.0030709
01:16:00|0.0030709
01:16:01|0.0030713
01:16:02|0.0030713
01:16:03|0.0030713
01:16:04|0.0030713
01:16:06|0.0030723
01:16:06|0.0030737
01:16:07|0.0030737
01:16:08|0.0030747
01:16:09|0.003075
01:16:10|0.003075
01:16:11|0.003075
01:16:12|0.003075
01:16:13|0.003075
01:16:14|0.003075
01:16:15|0.0030758
01:16:16|0.0030759
01:16:17|0.0030763
01:16:18|0.0030763
01:16:19|0.0030774
01:16:20|0.0030772
01:16:21|0.0030774
01:16:22|0.0030774
01:16:23|0.0030774
01:16:25|0.0030773
01:16:26|0.0030774
01:16:27|0.0030774
01:16:28|0.0030767
01:16:29|0.0030767
01:16:31|0.0030775
01:16:32|0.0030775
01:16:32|0.0030761
01:16:34|0.0030768
01:16:35|0.0030777
01:16:35|0.0030777
01:16:37|0.0030777
01:16:37|0.0030777
01:16:38|0.0030778
01:16:39|0.0030778
01:16:40|0.0030769
01:16:42|0.0030769
01:16:42|0.003076
01:16:44|0.0030763
01:16:45|0.0030763
01:16:46|0.003076
01:16:47|0.003076
01:16:48|0.0030764
01:16:49|0.003076
01:16:50|0.003076
01:16:51|0.003076
01:16:51|0.003076
01:16:53|0.003076
01:16:53|0.003076
01:16:54|0.0030766
01:16:56|0.0030766
01:16:56|0.0030766
01:16:58|0.0030766
01:16:59|0.0030766
01:17:00|0.003076
01:17:01|0.0030757
01:17:02|0.0030762
01:17:03|0.0030762
01:17:04|0.0030762
01:17:05|0.0030762
01:17:05|0.0030762
01:17:06|0.0030762
01:17:08|0.0030762
01:17:09|0.0030766
01:17:10|0.0030766
01:17:11|0.0030766
01:17:12|0.0030768
01:17:13|0.0030768
01:17:14|0.0030768
01:17:15|0.0030768
01:17:16|0.0030775
01:17:17|0.0030775
01:17:18|0.0030776
01:17:18|0.0030775
01:17:20|0.0030776
01:17:20|0.0030772
01:17:22|0.0030772
01:17:23|0.00308
01:17:23|0.0030796
01:17:25|0.0030823
01:17:26|0.0030823
01:17:28|0.0030823
01:17:28|0.0030829
01:17:30|0.0030829
01:17:31|0.0030829
01:17:32|0.0030836
01:17:33|0.0030833
01:17:34|0.0030833
01:17:35|0.0030835
01:17:37|0.0030836
01:17:37|0.0030836
01:17:38|0.0030851
01:17:39|0.0030847
01:17:40|0.0030849
01:17:41|0.0030849
01:17:42|0.0030827
01:17:43|0.0030827
01:17:45|0.0030833
01:17:45|0.0030833
01:17:46|0.0030833
01:17:47|0.0030833
01:17:49|0.0030842
01:17:49|0.0030857
01:17:51|0.0030857
01:17:51|0.0030864
01:17:52|0.0030867
01:17:53|0.0030867
01:17:54|0.0030866
01:17:55|0.0030864
01:17:57|0.0030872
01:17:58|0.0030872
01:17:58|0.0030872
01:18:00|0.0030875
01:18:00|0.0030875
01:18:01|0.0030875
01:18:02|0.0030875
01:18:04|0.0030879
01:18:04|0.0030878
01:18:05|0.0030878
01:18:07|0.0030878
01:18:08|0.0030896
01:18:09|0.0030896
01:18:10|0.0030896
01:18:10|0.0030896
01:18:11|0.0030896
01:18:13|0.0030869
01:18:13|0.0030869
01:18:14|0.003087
01:18:16|0.003087
01:18:16|0.0030872
01:18:17|0.0030872
01:18:18|0.0030872
01:18:19|0.0030881
01:18:20|0.0030881
01:18:21|0.0030881
01:18:22|0.0030881
01:18:24|0.0030879
01:18:24|0.0030879
01:18:26|0.0030879
01:18:28|0.0030879
01:18:29|0.0030866
01:18:30|0.0030866
01:18:31|0.0030866
01:18:32|0.0030866
01:18:33|0.0030866
01:18:34|0.0030866
01:18:35|0.0030866
01:18:36|0.0030866
01:18:37|0.0030866
01:18:38|0.0030866
01:18:39|0.0030854
01:18:40|0.0030854
01:18:42|0.0030859
01:18:42|0.0030859
01:18:43|0.0030859
01:18:44|0.0030859
01:18:46|0.0030859
01:18:46|0.0030859
01:18:48|0.0030857
01:18:48|0.0030857
01:18:49|0.0030857
01:18:50|0.0030825
01:18:52|0.0030824
01:18:52|0.0030824
01:18:53|0.0030818
01:18:55|0.0030805
01:18:55|0.0030803
01:18:56|0.0030795
01:18:57|0.0030792
01:18:58|0.0030792
01:18:59|0.0030789
01:19:01|0.0030774
01:19:01|0.0030781
01:19:02|0.0030781
01:19:03|0.0030788
01:19:05|0.0030788
01:19:05|0.0030788
01:19:07|0.0030788
01:19:08|0.0030788
01:19:09|0.0030788
01:19:10|0.0030788
01:19:11|0.0030802
01:19:12|0.0030802
01:19:13|0.0030799
01:19:14|0.0030799
01:19:15|0.0030799
01:19:16|0.00308
01:19:17|0.0030802
01:19:18|0.0030802
01:19:19|0.0030802
01:19:20|0.0030802
01:19:21|0.0030799
01:19:22|0.0030815
01:19:23|0.0030815
01:19:24|0.0030815
01:19:25|0.0030815
01:19:26|0.0030815
01:19:27|0.0030815
01:19:29|0.0030806
01:19:30|0.0030806
01:19:31|0.0030806
01:19:32|0.0030818
01:19:33|0.0030812
01:19:34|0.0030812
01:19:36|0.0030814
01:19:37|0.0030814
01:19:37|0.0030814
01:19:38|0.0030814
01:19:39|0.0030806
01:19:40|0.0030804
01:19:42|0.0030807
01:19:43|0.0030817
01:19:44|0.0030817
01:19:45|0.0030817
01:19:46|0.0030817
01:19:47|0.0030817
01:19:48|0.0030817
01:19:49|0.0030817
01:19:50|0.0030817
01:19:51|0.0030817
01:19:51|0.0030817
01:19:52|0.0030817
01:19:53|0.0030809
01:19:54|0.0030809
01:19:56|0.0030809
01:19:57|0.0030809
01:19:57|0.0030809
01:19:59|0.003082
01:19:59|0.003082
01:20:00|0.003082
01:20:01|0.003082
01:20:02|0.0030815
01:20:03|0.0030812
01:20:04|0.0030817
01:20:05|0.0030817
01:20:06|0.0030817
01:20:08|0.0030817
01:20:09|0.0030809
01:20:10|0.003081
01:20:10|0.003081
01:20:12|0.0030812
01:20:12|0.0030812
01:20:13|0.0030812
01:20:15|0.0030821
01:20:15|0.0030821
01:20:16|0.0030821
01:20:18|0.0030821
01:20:18|0.0030821
01:20:19|0.0030821
01:20:21|0.0030812
01:20:22|0.0030844
01:20:22|0.0030863
01:20:23|0.0030852
01:20:24|0.0030851
01:20:25|0.0030866
01:20:26|0.0030866
01:20:27|0.003086
01:20:29|0.0030846
01:20:31|0.0030847
01:20:32|0.0030851
01:20:32|0.0030851
01:20:34|0.0030858
01:20:35|0.0030867
01:20:35|0.003085
01:20:37|0.0030866
01:20:38|0.0030869
01:20:39|0.0030869
01:20:40|0.0030869
01:20:42|0.0030851
01:20:43|0.0030851
01:20:44|0.0030851
01:20:45|0.0030851
01:20:45|0.0030851
01:20:46|0.0030851
01:20:48|0.0030851
01:20:48|0.0030851
01:20:50|0.0030851
01:20:50|0.0030847
01:20:52|0.0030849
01:20:53|0.0030849
01:20:54|0.0030849
01:20:55|0.0030838
01:20:56|0.0030838
01:20:57|0.0030835
01:20:58|0.0030835
01:20:59|0.0030833
01:21:00|0.0030833
01:21:01|0.0030826
01:21:02|0.0030826
01:21:03|0.0030823
01:21:04|0.0030821
01:21:05|0.0030823
01:21:06|0.003082
01:21:07|0.0030816
01:21:08|0.0030839
01:21:09|0.0030839
01:21:10|0.0030839
01:21:11|0.0030824
01:21:12|0.0030837
01:21:13|0.0030837
01:21:14|0.0030837
01:21:15|0.003082
01:21:15|0.003082
01:21:17|0.0030835
01:21:18|0.003082
01:21:19|0.0030829
01:21:20|0.0030827
01:21:21|0.0030825
01:21:22|0.0030808
01:21:23|0.0030808
01:21:24|0.0030808
01:21:24|0.003081
01:21:25|0.003081
01:21:27|0.003081
01:21:28|0.003081
01:21:29|0.0030831
01:21:30|0.0030831
01:21:32|0.0030831
01:21:32|0.0030819
01:21:33|0.0030819
01:21:34|0.0030828
01:21:35|0.0030828
01:21:36|0.0030828
01:21:38|0.0030828
01:21:39|0.0030828
01:21:40|0.0030835
01:21:40|0.0030833
01:21:41|0.0030814
01:21:43|0.0030814
01:21:44|0.0030814
01:21:44|0.0030814
01:21:45|0.0030822
01:21:46|0.0030822
01:21:48|0.0030806
01:21:49|0.0030806
01:21:50|0.0030806
01:21:51|0.0030806
01:21:52|0.0030806
01:21:53|0.0030806
01:21:54|0.0030806
01:21:55|0.0030816
01:21:56|0.0030816
01:21:57|0.0030816
01:21:58|0.0030816
01:21:59|0.0030807
01:22:00|0.003082
01:22:01|0.003082
01:22:02|0.003082
01:22:03|0.003082
01:22:04|0.003082
01:22:05|0.003082
01:22:06|0.0030815
01:22:07|0.0030815
01:22:08|0.0030815
01:22:09|0.0030815
01:22:10|0.003083
01:22:11|0.003083
01:22:12|0.0030813
01:22:13|0.0030803
01:22:14|0.00308
01:22:15|0.0030803
01:22:16|0.0030799
01:22:17|0.0030799
01:22:18|0.0030799
01:22:19|0.0030799
01:22:20|0.0030799
01:22:21|0.0030796
01:22:22|0.0030796
01:22:23|0.0030796
01:22:24|0.0030796
01:22:25|0.0030796
01:22:26|0.0030796
01:22:27|0.0030803
01:22:28|0.0030803
01:22:29|0.0030803
01:22:30|0.0030803
01:22:31|0.0030804
01:22:33|0.0030805
01:22:34|0.0030794
01:22:35|0.0030794
01:22:36|0.0030798
01:22:36|0.0030798
01:22:38|0.0030798
01:22:39|0.0030798
01:22:40|0.0030798
01:22:41|0.0030798
01:22:42|0.0030803
01:22:43|0.0030803
01:22:44|0.0030803
01:22:45|0.0030802
01:22:46|0.0030802
01:22:47|0.0030802
01:22:47|0.0030802
01:22:48|0.0030802
01:22:49|0.0030802
01:22:50|0.0030802
01:22:52|0.0030806
01:22:52|0.0030806
01:22:53|0.0030806
01:22:54|0.0030806
01:22:56|0.0030806
01:22:57|0.0030806
01:22:57|0.0030808
01:22:59|0.0030808
01:22:59|0.0030816
01:23:00|0.0030816
01:23:01|0.0030811
01:23:02|0.0030811
01:23:03|0.0030811
01:23:05|0.0030811
01:23:05|0.0030811
01:23:06|0.0030811
01:23:08|0.0030811
01:23:09|0.0030811
01:23:09|0.0030811
01:23:10|0.0030811
01:23:12|0.0030811
01:23:13|0.0030801
01:23:14|0.0030802
01:23:15|0.0030803
01:23:15|0.0030808
01:23:17|0.0030798
01:23:18|0.0030798
01:23:19|0.0030825
01:23:20|0.0030825
01:23:21|0.0030825
01:23:22|0.0030825
01:23:23|0.0030806
01:23:24|0.0030817
01:23:25|0.0030803
01:23:26|0.0030814
01:23:27|0.0030814
01:23:28|0.0030814
01:23:29|0.0030814
01:23:30|0.0030814
01:23:31|0.0030814
01:23:32|0.0030814
01:23:33|0.0030814
01:23:34|0.0030814
01:23:35|0.0030809
01:23:36|0.0030809
01:23:37|0.0030809
01:23:38|0.0030809
01:23:39|0.0030823
01:23:40|0.0030823
01:23:41|0.0030823
01:23:42|0.0030823
01:23:43|0.0030823
01:23:44|0.003081
01:23:45|0.003081
01:23:46|0.0030821
01:23:47|0.0030821
01:23:48|0.0030821
01:23:50|0.0030821
01:23:50|0.0030821
01:23:51|0.0030821
01:23:52|0.0030821
01:23:53|0.0030821
01:23:54|0.0030821
01:23:55|0.0030821
01:23:56|0.0030821
01:23:57|0.0030821
01:23:58|0.0030821
01:23:59|0.0030821
01:24:00|0.0030807
01:24:01|0.0030818
01:24:02|0.0030818
01:24:03|0.0030795
01:24:04|0.0030795
01:24:06|0.0030803
01:24:06|0.0030808
01:24:08|0.0030808
01:24:09|0.0030808
01:24:10|0.0030808
01:24:10|0.0030808
01:24:11|0.0030808
01:24:13|0.0030808
01:24:13|0.0030808
01:24:14|0.0030796
01:24:16|0.0030796
01:24:16|0.0030812
01:24:17|0.0030819
01:24:18|0.0030819
01:24:20|0.0030819
01:24:20|0.0030819
01:24:21|0.0030819
01:24:22|0.0030819
01:24:24|0.0030787
01:24:24|0.0030781
01:24:25|0.0030778
01:24:26|0.0030759
01:24:27|0.0030767
01:24:28|0.0030767
01:24:29|0.0030772
01:24:30|0.0030772
01:24:32|0.0030776
01:24:32|0.0030776
01:24:34|0.0030776
01:24:35|0.0030776
01:24:36|0.0030778
01:24:36|0.0030778
01:24:38|0.0030778
01:24:39|0.0030789
01:24:40|0.0030789
01:24:41|0.0030788
01:24:42|0.0030788
01:24:42|0.003079
01:24:44|0.003079
01:24:45|0.0030797
01:24:45|0.0030791
01:24:47|0.0030791
01:24:49|0.0030792
01:24:50|0.0030792
01:24:51|0.0030797
01:24:52|0.0030797
01:24:53|0.0030786
01:24:53|0.0030786
01:24:55|0.0030786
01:24:56|0.0030786
01:24:57|0.0030793
01:24:58|0.0030803
01:24:58|0.00308
01:25:00|0.00308
01:25:01|0.0030815
01:25:02|0.0030814
01:25:03|0.0030814
01:25:04|0.0030814
01:25:05|0.0030814
01:25:06|0.0030808
01:25:07|0.0030808
01:25:08|0.003081
01:25:09|0.0030804
01:25:10|0.0030804
01:25:11|0.0030804
01:25:12|0.0030804
01:25:13|0.0030804
01:25:14|0.0030806
01:25:15|0.0030804
01:25:16|0.0030809
01:25:17|0.0030809
01:25:18|0.0030808
01:25:19|0.0030808
01:25:20|0.0030809
01:25:21|0.0030809
01:25:22|0.0030809
01:25:23|0.0030809
01:25:24|0.0030803
01:25:25|0.0030803
01:25:26|0.0030803
01:25:27|0.0030803
01:25:28|0.0030803
01:25:29|0.0030806
01:25:30|0.0030806
01:25:31|0.0030806
01:25:32|0.0030806
01:25:34|0.0030795
01:25:34|0.0030795
01:25:35|0.0030805
01:25:36|0.0030805
01:25:38|0.003081
01:25:38|0.003081
01:25:40|0.003081
01:25:41|0.003081
01:25:41|0.003081
01:25:42|0.003081
01:25:44|0.0030794
01:25:45|0.0030794
01:25:46|0.0030794
01:25:46|0.0030792
01:25:48|0.0030792
01:25:49|0.0030792
01:25:50|0.0030792
01:25:51|0.0030792
01:25:53|0.0030784
01:25:53|0.0030784
01:25:54|0.0030785
01:25:55|0.0030785
01:25:57|0.0030785
01:25:57|0.0030785
01:25:58|0.0030795
01:25:59|0.0030795
01:26:00|0.0030788
01:26:01|0.0030782
01:26:02|0.0030782
01:26:03|0.0030782
01:26:04|0.0030782
01:26:05|0.0030789
01:26:06|0.0030789
01:26:07|0.0030789
01:26:08|0.0030789
01:26:09|0.0030789
01:26:10|0.0030789
01:26:11|0.0030789
01:26:12|0.0030789
01:26:13|0.0030789
01:26:14|0.0030789
01:26:15|0.0030789
01:26:16|0.0030789
01:26:17|0.0030789
01:26:18|0.003079
01:26:19|0.003079
01:26:20|0.003079
01:26:21|0.003079
01:26:22|0.0030796
01:26:23|0.0030796
01:26:24|0.0030799
01:26:25|0.0030799
01:26:26|0.0030799
01:26:27|0.0030799
01:26:28|0.0030799
01:26:29|0.0030799
01:26:30|0.0030799
01:26:31|0.0030799
01:26:32|0.0030796
01:26:33|0.0030797
01:26:34|0.0030797
01:26:36|0.0030797
01:26:37|0.00308
01:26:37|0.0030799
01:26:39|0.0030799
01:26:40|0.0030799
01:26:41|0.0030799
01:26:42|0.0030799
01:26:43|0.0030799
01:26:44|0.0030799
01:26:45|0.0030799
01:26:46|0.0030805
01:26:47|0.0030806
01:26:48|0.0030806
01:26:49|0.0030794
01:26:50|0.0030794
01:26:51|0.0030811
01:26:52|0.0030802
01:26:53|0.0030802
01:26:55|0.0030801
01:26:56|0.00308
01:26:57|0.00308
01:26:57|0.0030807
01:26:59|0.0030807
01:27:00|0.0030807
01:27:01|0.0030807
01:27:02|0.0030807
01:27:03|0.0030809
01:27:03|0.0030809
01:27:05|0.0030805
01:27:05|0.0030808
01:27:07|0.0030816
01:27:08|0.0030811
01:27:09|0.0030817
01:27:09|0.0030823
01:27:10|0.0030809
01:27:11|0.0030809
01:27:13|0.0030807
01:27:14|0.0030806
01:27:15|0.0030795
01:27:15|0.0030808
01:27:17|0.0030808
01:27:18|0.0030808
01:27:18|0.0030808
01:27:20|0.003079
01:27:20|0.003079
01:27:22|0.0030787
01:27:23|0.0030786
01:27:24|0.0030786
01:27:25|0.0030793
01:27:26|0.0030787
01:27:28|0.0030796
01:27:28|0.0030796
01:27:29|0.0030804
01:27:30|0.0030804
01:27:31|0.0030804
01:27:32|0.0030804
01:27:33|0.0030797
01:27:35|0.0030797
01:27:35|0.0030797
01:27:37|0.0030797
01:27:38|0.0030798
01:27:39|0.0030798
01:27:40|0.0030803
01:27:42|0.0030803
01:27:42|0.0030803
01:27:43|0.0030803
01:27:44|0.0030803
01:27:45|0.0030803
01:27:47|0.0030803
01:27:48|0.0030803
01:27:48|0.0030803
01:27:49|0.00308
01:27:51|0.00308
01:27:52|0.0030812
01:27:53|0.0030812
01:27:54|0.0030812
01:27:55|0.0030812
01:27:55|0.0030812
01:27:57|0.0030812
01:27:58|0.0030812
01:27:59|0.0030812
01:28:00|0.0030812
01:28:01|0.0030813
01:28:02|0.0030813
01:28:03|0.0030813
01:28:05|0.0030813
01:28:05|0.0030813
01:28:07|0.0030813
01:28:07|0.003081
01:28:08|0.003081
01:28:09|0.0030808
01:28:10|0.0030808
01:28:12|0.0030815
01:28:13|0.0030811
01:28:14|0.0030801
01:28:15|0.0030807
01:28:16|0.0030799
01:28:17|0.0030804
01:28:18|0.0030796
01:28:19|0.0030796
01:28:20|0.0030796
01:28:21|0.0030801
01:28:22|0.0030803
01:28:23|0.0030804
01:28:23|0.0030804
01:28:25|0.0030805
01:28:26|0.0030805
01:28:27|0.0030805
01:28:28|0.00308
01:28:29|0.0030795
01:28:30|0.0030791
01:28:31|0.0030791
01:28:32|0.0030791
01:28:32|0.0030791
01:28:34|0.0030797
01:28:34|0.0030797
01:28:36|0.0030793
01:28:38|0.0030795
01:28:39|0.0030793
01:28:40|0.0030795
01:28:41|0.0030795
01:28:42|0.003079
01:28:43|0.0030785
01:28:44|0.0030785
01:28:45|0.0030785
01:28:47|0.0030787
01:28:47|0.0030787
01:28:49|0.0030787
01:28:49|0.0030787
01:28:50|0.0030765
01:28:52|0.0030773
01:28:53|0.0030764
01:28:53|0.0030764
01:28:55|0.0030764
01:28:55|0.0030764
01:28:56|0.0030761
01:28:58|0.0030776
01:28:59|0.0030776
01:28:59|0.0030776
01:29:00|0.0030776
01:29:01|0.003077
01:29:02|0.003077
01:29:03|0.003077
01:29:05|0.0030765
01:29:06|0.0030766
01:29:07|0.0030766
01:29:08|0.003076
01:29:09|0.0030762
01:29:09|0.0030762
01:29:11|0.0030762
01:29:11|0.0030762
01:29:12|0.0030765
01:29:13|0.0030765
01:29:14|0.0030765
01:29:15|0.0030762
01:29:16|0.0030763
01:29:17|0.0030763
01:29:19|0.0030765
01:29:19|0.0030765
01:29:20|0.0030765
01:29:21|0.0030765
01:29:23|0.0030767
01:29:24|0.0030765
01:29:24|0.0030765
01:29:26|0.0030769
01:29:26|0.0030769
01:29:27|0.0030769
01:29:28|0.0030764
01:29:29|0.0030764
01:29:30|0.0030764
01:29:31|0.0030764
01:29:33|0.0030766
01:29:33|0.0030766
01:29:35|0.0030766
01:29:36|0.0030766
01:29:37|0.0030763
01:29:38|0.0030763
01:29:40|0.0030765
01:29:41|0.0030764
01:29:42|0.0030764
01:29:43|0.0030764
01:29:44|0.0030764
01:29:45|0.0030764
01:29:47|0.0030777
01:29:47|0.0030777
01:29:48|0.0030793
01:29:50|0.0030793
01:29:50|0.0030793
01:29:51|0.0030793
01:29:52|0.0030793
01:29:53|0.003078
01:29:55|0.003078
01:29:55|0.0030778
01:29:56|0.0030792
01:29:57|0.0030792
01:29:58|0.0030792
01:30:00|0.0030795
01:30:00|0.00308
01:30:01|0.00308
01:30:02|0.0030798
01:30:03|0.0030798
01:30:05|0.00308
01:30:05|0.00308
01:30:06|0.0030805
01:30:07|0.0030807
01:30:08|0.0030807
01:30:10|0.003081
01:30:10|0.0030811
01:30:11|0.0030823
01:30:12|0.0030826
01:30:13|0.0030836
01:30:14|0.0030842
01:30:15|0.0030846
01:30:16|0.003086
01:30:17|0.0030854
01:30:18|0.0030853
01:30:19|0.0030853
01:30:20|0.0030845
01:30:21|0.0030845
01:30:22|0.0030832
01:30:23|0.003083
01:30:24|0.003083
01:30:25|0.003083
01:30:26|0.0030822
01:30:27|0.003082
01:30:28|0.003082
01:30:29|0.0030851
01:30:30|0.0030857
01:30:32|0.0030847
01:30:33|0.0030832
01:30:34|0.0030861
01:30:35|0.0030861
01:30:36|0.0030828
01:30:37|0.0030837
01:30:38|0.003084
01:30:39|0.003085
01:30:41|0.003085
01:30:42|0.003085
01:30:43|0.0030825
01:30:44|0.0030826
01:30:45|0.0030825
01:30:46|0.0030826
01:30:46|0.0030825
01:30:47|0.0030825
01:30:49|0.0030825
01:30:50|0.0030825
01:30:50|0.0030825
01:30:52|0.0030825
01:30:53|0.0030825
01:30:54|0.0030832
01:30:55|0.0030828
01:30:56|0.003083
01:30:57|0.003083
01:30:58|0.003083
01:30:59|0.003083
01:31:00|0.003083
01:31:01|0.0030814
01:31:01|0.0030819
01:31:03|0.0030814
01:31:04|0.0030828
01:31:05|0.0030828
01:31:06|0.0030828
01:31:07|0.0030815
01:31:08|0.0030809
01:31:09|0.0030825
01:31:10|0.0030825
01:31:11|0.0030825
01:31:12|0.0030819
01:31:13|0.0030827
01:31:14|0.0030816
01:31:15|0.0030826
01:31:16|0.0030826
01:31:17|0.0030826
01:31:18|0.0030826
01:31:19|0.0030852
01:31:20|0.0030843
01:31:21|0.0030843
01:31:22|0.0030862
01:31:23|0.0030862
01:31:24|0.0030862
01:31:25|0.0030864
01:31:26|0.0030864
01:31:27|0.0030857
01:31:28|0.0030857
01:31:29|0.0030863
01:31:30|0.0030855
01:31:31|0.0030858
01:31:32|0.0030858
01:31:33|0.0030858
01:31:34|0.003086
01:31:35|0.003086
01:31:36|0.003086
01:31:37|0.003086
01:31:38|0.003086
01:31:39|0.0030855
01:31:41|0.0030855
01:31:42|0.0030864
01:31:43|0.0030864
01:31:44|0.0030869
01:31:45|0.0030867
01:31:46|0.0030873
01:31:47|0.0030871
01:31:48|0.0030872
01:31:49|0.0030874
01:31:50|0.0030874
01:31:51|0.0030874
01:31:52|0.0030891
01:31:53|0.0030891
01:31:54|0.003089
01:31:55|0.003088
01:31:56|0.003088
01:31:57|0.0030881
01:31:58|0.0030886
01:31:59|0.0030887
01:32:00|0.0030896
01:32:01|0.0030897
01:32:02|0.0030897
01:32:03|0.0030897
01:32:04|0.0030898
01:32:05|0.0030898
01:32:06|0.0030899
01:32:07|0.0030908
01:32:08|0.0030905
01:32:09|0.0030905
01:32:10|0.0030905
01:32:11|0.0030905
01:32:12|0.0030905
01:32:13|0.0030905
01:32:14|0.0030905
01:32:15|0.0030903
01:32:16|0.0030903
01:32:17|0.0030903
01:32:18|0.0030903
01:32:19|0.0030903
01:32:20|0.0030903
01:32:21|0.0030903
01:32:22|0.0030903
01:32:23|0.0030903
01:32:24|0.0030897
01:32:25|0.0030897
01:32:26|0.0030897
01:32:27|0.0030896
01:32:28|0.0030896
01:32:29|0.0030891
01:32:30|0.0030902
01:32:31|0.0030891
01:32:32|0.003089
01:32:33|0.0030893
01:32:34|0.0030887
01:32:35|0.0030899
01:32:36|0.0030885
01:32:37|0.0030896
01:32:38|0.0030896
01:32:39|0.0030892
01:32:41|0.0030885
01:32:42|0.0030886
01:32:43|0.0030886
01:32:44|0.0030887
01:32:46|0.0030887
01:32:47|0.0030887
01:32:48|0.0030879
01:32:49|0.0030878
01:32:50|0.0030878
01:32:50|0.0030878
01:32:52|0.0030855
01:32:53|0.0030847
01:32:54|0.0030839
01:32:54|0.0030825
01:32:56|0.0030825
01:32:57|0.0030827
01:32:57|0.0030827
01:32:59|0.0030827
01:32:59|0.0030844
01:33:00|0.0030844
01:33:01|0.0030837
01:33:03|0.0030832
01:33:04|0.0030832
01:33:05|0.0030832
01:33:06|0.0030832
01:33:07|0.0030803
01:33:08|0.0030812
01:33:09|0.0030812
01:33:10|0.0030791
01:33:11|0.0030798
01:33:12|0.0030802
01:33:13|0.0030789
01:33:14|0.0030789
01:33:15|0.003078
01:33:16|0.0030776
01:33:17|0.0030788
01:33:19|0.0030805
01:33:19|0.0030812
01:33:20|0.0030815
01:33:21|0.0030815
01:33:22|0.0030815
01:33:23|0.0030817
01:33:24|0.0030817
01:33:25|0.0030817
01:33:26|0.0030807
01:33:27|0.0030806
01:33:28|0.0030796
01:33:29|0.0030796
01:33:30|0.003081
01:33:31|0.0030819
01:33:32|0.0030819
01:33:33|0.003081
01:33:34|0.0030817
01:33:35|0.0030816
01:33:36|0.0030816
01:33:37|0.0030817
01:33:38|0.0030817
01:33:39|0.0030811
01:33:41|0.0030812
01:33:42|0.0030807
01:33:43|0.003082
01:33:45|0.0030824
01:33:46|0.0030824
01:33:47|0.0030824
01:33:48|0.0030824
01:33:49|0.0030824
01:33:49|0.0030824
01:33:51|0.0030824
01:33:52|0.0030824
01:33:53|0.0030819
01:33:54|0.0030819
01:33:55|0.0030819
01:33:56|0.0030819
01:33:57|0.0030819
01:33:58|0.0030829
01:33:59|0.0030829
01:34:00|0.003083
01:34:01|0.003083
01:34:02|0.003083
01:34:03|0.0030841
01:34:04|0.0030841
01:34:05|0.0030841
01:34:06|0.0030841
01:34:07|0.0030841
01:34:08|0.0030841
01:34:09|0.003083
01:34:11|0.003083
01:34:11|0.0030832
01:34:12|0.0030832
01:34:13|0.0030829
01:34:14|0.0030829
01:34:15|0.0030836
01:34:16|0.0030836
01:34:17|0.0030836
01:34:18|0.0030835
01:34:19|0.0030835
01:34:20|0.0030835
01:34:21|0.0030835
01:34:22|0.0030835
01:34:23|0.0030835
01:34:24|0.0030832
01:34:25|0.0030832
01:34:26|0.0030832
01:34:27|0.0030847
01:34:28|0.0030846
01:34:29|0.0030846
01:34:30|0.003085
01:34:31|0.003085
01:34:33|0.0030847
01:34:33|0.0030851
01:34:34|0.0030854
01:34:35|0.0030854
01:34:37|0.0030854
01:34:37|0.0030854
01:34:38|0.0030854
01:34:40|0.0030854
01:34:40|0.0030854
01:34:42|0.0030854
01:34:43|0.0030854
01:34:44|0.0030867
01:34:45|0.0030859
01:34:46|0.0030852
01:34:47|0.0030869
01:34:49|0.0030869
01:34:49|0.0030853
01:34:50|0.0030852
01:34:51|0.0030852
01:34:53|0.003086
01:34:54|0.0030854
01:34:55|0.0030858
01:34:56|0.0030861
01:34:57|0.0030861
01:34:58|0.0030861
01:34:59|0.0030861
01:35:00|0.0030861
01:35:01|0.0030859
01:35:02|0.0030862
01:35:03|0.0030865
01:35:04|0.0030859
01:35:05|0.0030859
01:35:06|0.0030857
01:35:07|0.0030857
01:35:08|0.0030857
01:35:09|0.0030857
01:35:10|0.0030857
01:35:11|0.0030857
01:35:12|0.0030857
01:35:13|0.0030857
01:35:15|0.0030864
01:35:15|0.0030864
01:35:16|0.0030864
01:35:17|0.003087
01:35:18|0.003087
01:35:19|0.0030847
01:35:20|0.0030847
01:35:21|0.0030847
01:35:22|0.0030847
01:35:23|0.0030835
01:35:24|0.0030833
01:35:25|0.0030827
01:35:26|0.0030815
01:35:27|0.0030822
01:35:28|0.0030822
01:35:29|0.0030822
01:35:30|0.0030822
01:35:31|0.0030822
01:35:32|0.0030822
01:35:33|0.0030847
01:35:35|0.0030847
01:35:35|0.0030847
01:35:37|0.0030847
01:35:37|0.0030827
01:35:38|0.0030829
01:35:40|0.0030829
01:35:41|0.0030829
01:35:42|0.0030829
01:35:43|0.003083
01:35:44|0.003083
01:35:46|0.003083
01:35:46|0.003083
01:35:48|0.0030823
01:35:49|0.0030828
01:35:50|0.0030828
01:35:51|0.0030821
01:35:52|0.0030821
01:35:53|0.0030821
01:35:54|0.0030821
01:35:55|0.0030821
01:35:56|0.0030808
01:35:57|0.0030811
01:35:57|0.0030808
01:35:59|0.0030816
01:36:01|0.0030798
01:36:01|0.0030801
01:36:02|0.0030798
01:36:03|0.0030802
01:36:04|0.0030802
01:36:05|0.0030807
01:36:06|0.0030807
01:36:07|0.0030807
01:36:08|0.0030807
01:36:09|0.0030813
01:36:10|0.0030813
01:36:11|0.0030813
01:36:12|0.0030813
01:36:13|0.0030813
01:36:14|0.0030813
01:36:15|0.00308
01:36:16|0.0030795
01:36:17|0.0030796
01:36:18|0.0030796
01:36:19|0.0030796
01:36:20|0.003081
01:36:21|0.003081
01:36:22|0.0030795
01:36:23|0.0030789
01:36:24|0.0030789
01:36:25|0.0030789
01:36:26|0.0030789
01:36:27|0.0030797
01:36:28|0.0030797
01:36:29|0.0030797
01:36:30|0.0030797
01:36:31|0.0030803
01:36:32|0.0030803
01:36:33|0.0030803
01:36:34|0.0030803
01:36:35|0.0030803
01:36:36|0.0030805
01:36:37|0.0030805
01:36:38|0.0030805
01:36:39|0.0030805
01:36:40|0.0030805
01:36:41|0.0030775
01:36:42|0.0030785
01:36:44|0.0030785
01:36:45|0.003078
01:36:46|0.0030764
01:36:47|0.0030764
01:36:48|0.0030764
01:36:49|0.0030774
01:36:50|0.0030775
01:36:52|0.0030776
01:36:53|0.0030776
01:36:53|0.0030776
01:36:55|0.0030775
01:36:56|0.0030775
01:36:57|0.0030775
01:36:58|0.0030775
01:36:58|0.0030775
01:36:59|0.0030775
01:37:01|0.0030761
01:37:01|0.003077
01:37:03|0.003075
01:37:04|0.003076
01:37:05|0.0030744
01:37:06|0.0030737
01:37:07|0.0030755
01:37:08|0.0030743
01:37:09|0.0030731
01:37:09|0.0030747
01:37:10|0.0030742
01:37:11|0.0030756
01:37:13|0.0030756
01:37:14|0.0030756
01:37:15|0.0030756
01:37:16|0.0030756
01:37:17|0.0030759
01:37:17|0.0030759
01:37:19|0.0030759
01:37:20|0.0030759
01:37:21|0.0030767
01:37:21|0.0030756
01:37:23|0.003075
01:37:24|0.0030765
01:37:24|0.0030765
01:37:26|0.0030765
01:37:27|0.0030765
01:37:27|0.0030763
01:37:29|0.0030763
01:37:29|0.0030763
01:37:31|0.0030763
01:37:31|0.0030763
01:37:32|0.0030764
01:37:34|0.0030764
01:37:35|0.0030737
01:37:36|0.0030731
01:37:37|0.0030741
01:37:37|0.0030731
01:37:39|0.0030731
01:37:39|0.0030731
01:37:41|0.0030751
01:37:42|0.0030748
01:37:43|0.0030748
01:37:44|0.0030748
01:37:45|0.0030731
01:37:47|0.0030731
01:37:48|0.0030765
01:37:49|0.0030765
01:37:50|0.0030778
01:37:51|0.0030778
01:37:52|0.0030778
01:37:53|0.0030778
01:37:54|0.0030778
01:37:55|0.0030778
01:37:56|0.0030764
01:37:57|0.0030764
01:37:58|0.0030764
01:37:59|0.0030764
01:38:00|0.0030764
01:38:01|0.0030764
01:38:02|0.003074
01:38:03|0.003074
01:38:04|0.003074
01:38:05|0.0030749
01:38:06|0.0030749
01:38:07|0.0030735
01:38:08|0.0030735
01:38:09|0.0030735
01:38:10|0.0030735
01:38:11|0.0030724
01:38:12|0.0030724
01:38:13|0.003073
01:38:14|0.003073
01:38:15|0.0030726
01:38:16|0.0030726
01:38:17|0.0030742
01:38:18|0.003072
01:38:19|0.003072
01:38:20|0.003072
01:38:21|0.0030731
01:38:22|0.0030747
01:38:23|0.0030747
01:38:24|0.0030741
01:38:25|0.0030741
01:38:26|0.003075
01:38:27|0.003075
01:38:28|0.003075
01:38:29|0.0030719
01:38:30|0.0030738
01:38:31|0.0030738
01:38:32|0.0030738
01:38:33|0.0030738
01:38:34|0.0030738
01:38:35|0.0030738
01:38:36|0.0030738
01:38:37|0.0030738
01:38:38|0.0030754
01:38:39|0.0030754
01:38:40|0.0030759
01:38:41|0.0030768
01:38:42|0.0030768
01:38:43|0.0030761
01:38:44|0.0030769
01:38:45|0.003076
01:38:47|0.003077
01:38:48|0.0030781
01:38:49|0.0030781
01:38:50|0.0030781
01:38:51|0.0030781
01:38:52|0.0030778
01:38:53|0.0030778
01:38:54|0.003076
01:38:54|0.0030774
01:38:56|0.0030761
01:38:57|0.0030761
01:38:58|0.0030761
01:38:59|0.0030744
01:39:00|0.0030744
01:39:01|0.0030744
01:39:02|0.0030744
01:39:03|0.0030744
01:39:04|0.0030781
01:39:05|0.0030771
01:39:06|0.0030771
01:39:07|0.0030771
01:39:08|0.0030771
01:39:09|0.0030801
01:39:10|0.0030801
01:39:12|0.0030789
01:39:12|0.0030769
01:39:13|0.0030769
01:39:15|0.0030769
01:39:15|0.0030769
01:39:17|0.00308
01:39:18|0.0030803
01:39:19|0.0030808
01:39:20|0.0030811
01:39:21|0.0030807
01:39:22|0.0030819
01:39:23|0.0030815
01:39:24|0.0030812
01:39:25|0.003077
01:39:26|0.0030737
01:39:27|0.0030779
01:39:28|0.0030785
01:39:29|0.0030765
01:39:29|0.0030775
01:39:31|0.0030774
01:39:32|0.0030769
01:39:33|0.0030751
01:39:33|0.0030742
01:39:35|0.0030743
01:39:36|0.0030757
01:39:37|0.0030754
01:39:37|0.0030715
01:39:39|0.003071
01:39:40|0.0030706
01:39:41|0.0030739
01:39:42|0.0030752
01:39:42|0.0030749
01:39:44|0.0030749
01:39:45|0.0030735
01:39:46|0.0030735
01:39:47|0.0030736
01:39:48|0.0030699
01:39:50|0.003074
01:39:50|0.003074
01:39:51|0.0030744
01:39:53|0.0030747
01:39:54|0.0030749
01:39:55|0.0030759
01:39:56|0.0030767
01:39:57|0.0030767
01:39:58|0.0030752
01:39:59|0.0030737
01:40:00|0.0030743
01:40:01|0.0030767
01:40:02|0.0030745
01:40:03|0.0030757
01:40:04|0.0030781
01:40:05|0.0030778
01:40:06|0.0030762
01:40:07|0.0030783
01:40:08|0.0030783
01:40:09|0.0030783
01:40:10|0.0030783
01:40:11|0.003078
01:40:12|0.0030783
01:40:13|0.0030757
01:40:14|0.0030764
01:40:15|0.0030764
01:40:16|0.0030774
01:40:17|0.003075
01:40:18|0.0030795
01:40:19|0.0030785
01:40:20|0.0030785
01:40:21|0.003079
01:40:22|0.003079
01:40:23|0.0030789
01:40:24|0.0030789
01:40:25|0.0030805
01:40:26|0.0030803
01:40:27|0.0030803
01:40:28|0.0030789
01:40:29|0.0030809
01:40:30|0.0030809
01:40:31|0.0030809
01:40:33|0.0030809
01:40:33|0.0030809
01:40:34|0.0030805
01:40:35|0.0030831
01:40:36|0.0030817
01:40:37|0.0030833
01:40:38|0.0030833
01:40:39|0.0030831
01:40:40|0.0030831
01:40:41|0.003081
01:40:42|0.003081
01:40:43|0.003081
01:40:44|0.003081
01:40:45|0.003081
01:40:46|0.003081
01:40:47|0.003081
01:40:49|0.003081
01:40:50|0.003081
01:40:51|0.003082
01:40:52|0.003079
01:40:53|0.003079
01:40:54|0.003079
01:40:55|0.0030787
01:40:56|0.0030787
01:40:57|0.0030805
01:40:58|0.0030805
01:41:00|0.0030805
01:41:00|0.0030805
01:41:01|0.0030783
01:41:02|0.0030782
01:41:03|0.0030782
01:41:04|0.0030803
01:41:05|0.0030803
01:41:06|0.0030781
01:41:07|0.0030781
01:41:08|0.0030781
01:41:09|0.0030781
01:41:10|0.0030776
01:41:11|0.0030784
01:41:13|0.0030791
01:41:14|0.0030791
01:41:14|0.0030774
01:41:15|0.0030765
01:41:17|0.0030781
01:41:18|0.0030761
01:41:19|0.0030761
01:41:19|0.0030752
01:41:21|0.0030747
01:41:22|0.0030747
01:41:22|0.0030747
01:41:24|0.0030771
01:41:25|0.0030781
01:41:25|0.0030758
01:41:27|0.0030758
01:41:28|0.0030758
01:41:28|0.0030783
01:41:30|0.0030785
01:41:31|0.0030793
01:41:32|0.0030767
01:41:32|0.0030779
01:41:34|0.0030765
01:41:35|0.0030765
01:41:36|0.0030765
01:41:36|0.0030784
01:41:38|0.0030784
01:41:38|0.0030784
01:41:40|0.0030784
01:41:40|0.0030778
01:41:41|0.0030778
01:41:43|0.0030779
01:41:44|0.0030779
01:41:45|0.0030786
01:41:46|0.0030786
01:41:47|0.0030786
01:41:47|0.0030786
01:41:49|0.0030786
01:41:51|0.0030786
01:41:51|0.0030794
01:41:52|0.0030794
01:41:53|0.0030799
01:41:54|0.0030799
01:41:55|0.0030799
01:41:56|0.0030775
01:41:57|0.0030775
01:41:58|0.0030775
01:42:00|0.0030775
01:42:01|0.0030793
01:42:01|0.0030793
01:42:03|0.0030793
01:42:04|0.003079
01:42:05|0.003079
01:42:06|0.003079
01:42:07|0.003079
01:42:08|0.0030803
01:42:08|0.0030805
01:42:09|0.0030805
01:42:11|0.0030805
01:42:11|0.0030805
01:42:13|0.0030805
01:42:13|0.0030805
01:42:14|0.0030805
01:42:15|0.0030805
01:42:16|0.0030805
01:42:18|0.0030833
01:42:19|0.0030833
01:42:20|0.0030833
01:42:20|0.0030826
01:42:22|0.0030834
01:42:22|0.0030826
01:42:24|0.0030835
01:42:24|0.0030835
01:42:26|0.0030865
01:42:27|0.003086
01:42:27|0.0030878
01:42:28|0.0030877
01:42:29|0.0030877
01:42:30|0.0030877
01:42:31|0.0030877
01:42:33|0.003086
01:42:33|0.003086
01:42:34|0.0030847
01:42:36|0.0030847
01:42:37|0.0030847
01:42:38|0.0030847
01:42:39|0.0030847
01:42:39|0.0030865
01:42:41|0.0030865
01:42:41|0.0030865
01:42:42|0.0030865
01:42:43|0.0030865
01:42:45|0.0030865
01:42:45|0.0030886
01:42:46|0.0030886
01:42:47|0.0030886
01:42:48|0.0030851
01:42:50|0.0030847
01:42:51|0.0030847
01:42:52|0.0030845
01:42:54|0.0030834
01:42:54|0.0030834
01:42:55|0.0030834
01:42:57|0.0030838
01:42:58|0.0030845
01:42:59|0.0030845
01:42:59|0.0030845
01:43:00|0.0030825
01:43:02|0.0030825
01:43:03|0.0030825
01:43:03|0.0030825
01:43:05|0.0030835
01:43:06|0.0030835
01:43:07|0.0030825
01:43:07|0.0030825
01:43:09|0.0030829
01:43:09|0.0030819
01:43:10|0.0030823
01:43:11|0.0030825
01:43:13|0.0030836
01:43:13|0.0030836
01:43:14|0.0030836
01:43:16|0.0030836
01:43:17|0.0030846
01:43:17|0.0030828
01:43:18|0.0030828
01:43:20|0.0030828
01:43:21|0.0030828
01:43:22|0.0030846
01:43:23|0.0030825
01:43:24|0.0030818
01:43:25|0.0030818
01:43:26|0.0030818
01:43:27|0.0030794
01:43:28|0.0030794
01:43:29|0.0030794
01:43:30|0.0030794
01:43:31|0.0030798
01:43:32|0.0030796
01:43:33|0.0030796
01:43:34|0.0030803
01:43:35|0.0030803
01:43:36|0.0030789
01:43:37|0.0030789
01:43:38|0.0030789
01:43:39|0.0030789
01:43:40|0.0030789
01:43:41|0.0030789
01:43:42|0.0030789
01:43:43|0.0030789
01:43:44|0.0030798
01:43:45|0.0030798
01:43:46|0.0030798
01:43:47|0.0030798
01:43:48|0.0030798
01:43:49|0.0030798
01:43:50|0.0030793
01:43:51|0.0030793
01:43:53|0.0030793
01:43:53|0.0030793
01:43:55|0.0030803
01:43:56|0.0030803
01:43:57|0.0030803
01:43:58|0.0030792
01:43:59|0.0030791
01:44:00|0.0030791
01:44:01|0.0030791
01:44:02|0.0030781
01:44:03|0.0030781
01:44:04|0.0030781
01:44:05|0.0030781
01:44:06|0.003077
01:44:07|0.003077
01:44:08|0.0030746
01:44:09|0.003076
01:44:10|0.003076
01:44:11|0.0030767
01:44:12|0.0030767
01:44:13|0.0030767
01:44:14|0.0030774
01:44:15|0.0030781
01:44:17|0.0030781
01:44:17|0.0030781
01:44:18|0.0030781
01:44:19|0.0030781
01:44:20|0.0030775
01:44:21|0.0030786
01:44:22|0.0030786
01:44:23|0.0030786
01:44:24|0.0030786
01:44:25|0.0030786
01:44:26|0.0030786
01:44:27|0.0030789
01:44:28|0.0030789
01:44:29|0.0030789
01:44:30|0.0030789
01:44:31|0.0030789
01:44:32|0.0030789
01:44:33|0.0030789
01:44:34|0.0030789
01:44:35|0.0030789
01:44:36|0.0030763
01:44:37|0.0030789
01:44:38|0.0030789
01:44:39|0.003079
01:44:40|0.0030795
01:44:41|0.0030824
01:44:42|0.0030824
01:44:43|0.0030824
01:44:44|0.0030824
01:44:45|0.0030824
01:44:46|0.003084
01:44:47|0.0030859
01:44:48|0.0030879
01:44:49|0.0030879
01:44:50|0.0030879
01:44:52|0.0030879
01:44:53|0.0030879
01:44:54|0.0030836
01:44:55|0.0030832
01:44:56|0.003084
01:44:57|0.003084
01:44:58|0.003084
01:44:59|0.003084
01:45:00|0.0030854
01:45:01|0.0030854
01:45:02|0.0030855
01:45:03|0.0030843
01:45:04|0.0030842
01:45:05|0.0030842
01:45:06|0.0030842
01:45:07|0.0030842
01:45:08|0.0030842
01:45:09|0.0030842
01:45:10|0.0030866
01:45:11|0.0030855
01:45:12|0.0030855
01:45:13|0.0030848
01:45:14|0.0030879
01:45:15|0.0030871
01:45:16|0.0030864
01:45:17|0.0030882
01:45:18|0.0030878
01:45:19|0.0030878
01:45:20|0.0030878
01:45:21|0.0030863
01:45:22|0.0030851
01:45:23|0.0030851
01:45:24|0.0030876
01:45:25|0.0030876
01:45:26|0.0030877
01:45:27|0.0030882
01:45:28|0.0030852
01:45:29|0.0030852
01:45:30|0.0030852
01:45:31|0.0030874
01:45:32|0.0030874
01:45:33|0.0030874
01:45:34|0.0030874
01:45:35|0.0030874
01:45:36|0.0030874
01:45:37|0.0030877
01:45:38|0.0030877
01:45:39|0.0030877
01:45:40|0.0030877
01:45:41|0.0030846
01:45:42|0.0030845
01:45:43|0.0030845
01:45:44|0.0030849
01:45:45|0.0030857
01:45:46|0.0030869
01:45:47|0.0030869
01:45:48|0.0030869
01:45:49|0.0030869
01:45:50|0.0030869
01:45:51|0.0030869
01:45:52|0.0030862
01:45:54|0.0030879
01:45:55|0.0030879
01:45:56|0.0030879
01:45:57|0.0030879
01:45:58|0.0030879
01:45:59|0.0030879
01:46:00|0.0030886
01:46:01|0.0030886
01:46:02|0.0030886
01:46:03|0.0030888
01:46:05|0.0030891
01:46:05|0.003087
01:46:06|0.0030869
01:46:07|0.0030896
01:46:08|0.0030898
01:46:09|0.0030901
01:46:11|0.0030901
01:46:11|0.0030901
01:46:13|0.0030878
01:46:13|0.0030878
01:46:15|0.0030878
01:46:15|0.0030878
01:46:16|0.0030906
01:46:17|0.0030906
01:46:18|0.0030906
01:46:20|0.0030904
01:46:20|0.0030897
01:46:22|0.0030909
01:46:22|0.0030911
01:46:24|0.0030905
01:46:24|0.0030904
01:46:25|0.0030915
01:46:26|0.0030915
01:46:27|0.0030915
01:46:28|0.0030915
01:46:29|0.0030915
01:46:31|0.0030915
01:46:31|0.0030915
01:46:33|0.0030915
01:46:33|0.0030899
01:46:35|0.0030899
01:46:36|0.0030891
01:46:36|0.0030882
01:46:37|0.0030882
01:46:38|0.0030882
01:46:39|0.0030882
01:46:40|0.0030882
01:46:41|0.0030882
01:46:42|0.0030882
01:46:43|0.0030867
01:46:45|0.0030867
01:46:45|0.0030887
01:46:46|0.0030887
01:46:47|0.0030887
01:46:49|0.0030887
01:46:49|0.0030887
01:46:51|0.0030887
01:46:52|0.0030887
01:46:53|0.0030887
01:46:54|0.0030887
01:46:55|0.0030891
01:46:57|0.0030891
01:46:58|0.0030891
01:46:58|0.0030891
01:46:59|0.0030891
01:47:01|0.0030874
01:47:02|0.0030895
01:47:03|0.0030895
01:47:04|0.0030895
01:47:05|0.0030895
01:47:06|0.0030895
01:47:07|0.0030895
01:47:07|0.0030859
01:47:09|0.0030859
01:47:10|0.0030887
01:47:11|0.0030887
01:47:12|0.0030887
01:47:13|0.0030887
01:47:14|0.0030887
01:47:15|0.0030862
01:47:16|0.0030873
01:47:17|0.0030878
01:47:18|0.0030878
01:47:19|0.0030865
01:47:20|0.0030859
01:47:21|0.0030859
01:47:22|0.0030859
01:47:23|0.0030836
01:47:24|0.003083
01:47:24|0.0030833
01:47:26|0.0030833
01:47:27|0.0030815
01:47:28|0.0030815
01:47:29|0.0030815
01:47:30|0.0030815
01:47:31|0.0030807
01:47:32|0.0030803
01:47:33|0.0030794
01:47:34|0.0030781
01:47:35|0.0030758
01:47:36|0.0030749
01:47:37|0.0030734
01:47:38|0.0030736
01:47:39|0.0030698
01:47:40|0.0030693
01:47:41|0.0030731
01:47:42|0.0030718
01:47:43|0.0030718
01:47:44|0.0030718
01:47:45|0.0030718
01:47:46|0.0030748
01:47:47|0.003074
01:47:48|0.0030722
01:47:49|0.003075
01:47:50|0.0030762
01:47:51|0.0030733
01:47:52|0.0030727
01:47:53|0.0030727
01:47:54|0.0030719
01:47:56|0.0030719
01:47:57|0.0030719
01:47:58|0.0030719
01:47:59|0.0030713
01:48:00|0.003072
01:48:02|0.0030694
01:48:02|0.0030694
01:48:03|0.0030694
01:48:04|0.0030694
01:48:06|0.00307
01:48:07|0.0030691
01:48:08|0.0030699
01:48:08|0.0030705
01:48:10|0.0030705
01:48:10|0.0030705
01:48:11|0.0030705
01:48:12|0.0030681
01:48:14|0.0030681
01:48:15|0.0030681
01:48:15|0.0030676
01:48:17|0.0030695
01:48:18|0.0030665
01:48:19|0.0030666
01:48:19|0.0030666
01:48:21|0.0030665
01:48:21|0.0030665
01:48:22|0.0030679
01:48:24|0.0030679
01:48:24|0.0030679
01:48:26|0.0030679
01:48:26|0.0030679
01:48:28|0.0030662
01:48:28|0.0030675
01:48:29|0.0030675
01:48:30|0.0030675
01:48:32|0.0030675
01:48:33|0.0030662
01:48:34|0.0030662
01:48:34|0.0030662
01:48:35|0.0030654
01:48:36|0.0030649
01:48:37|0.0030671
01:48:38|0.0030671
01:48:39|0.0030671
01:48:41|0.0030671
01:48:41|0.0030671
01:48:43|0.0030671
01:48:43|0.0030648
01:48:45|0.0030647
01:48:45|0.0030647
01:48:46|0.0030648
01:48:47|0.0030648
01:48:49|0.0030648
01:48:49|0.0030648
01:48:50|0.0030673
01:48:52|0.0030673
01:48:53|0.0030673
01:48:53|0.0030673
01:48:54|0.0030676
01:48:56|0.0030673
01:48:57|0.0030675
01:48:58|0.0030675
01:49:00|0.003069
01:49:00|0.003069
01:49:02|0.003069
01:49:02|0.0030697
01:49:04|0.0030697
01:49:05|0.0030697
01:49:06|0.0030705
01:49:06|0.0030711
01:49:08|0.0030711
01:49:08|0.003071
01:49:09|0.0030709
01:49:11|0.0030697
01:49:12|0.0030697
01:49:12|0.0030748
01:49:13|0.0030748
01:49:14|0.0030723
01:49:16|0.0030723
01:49:17|0.0030712
01:49:18|0.0030712
01:49:19|0.0030712
01:49:20|0.0030712
01:49:20|0.0030712
01:49:21|0.0030715
01:49:22|0.0030699
01:49:23|0.0030699
01:49:24|0.0030699
01:49:26|0.0030702
01:49:26|0.0030719
01:49:27|0.003068
01:49:28|0.0030689
01:49:29|0.0030689
01:49:30|0.0030719
01:49:31|0.0030681
01:49:33|0.0030681
01:49:34|0.0030681
01:49:34|0.0030681
01:49:35|0.0030681
01:49:37|0.0030681
01:49:38|0.0030681
01:49:39|0.0030681
01:49:39|0.00307
01:49:41|0.00307
01:49:42|0.00307
01:49:42|0.00307
01:49:43|0.00307
01:49:45|0.0030698
01:49:46|0.0030699
01:49:47|0.0030699
01:49:47|0.0030699
01:49:49|0.0030699
01:49:50|0.003069
01:49:51|0.0030709
01:49:52|0.0030709
01:49:53|0.0030709
01:49:54|0.0030709
01:49:55|0.0030709
01:49:55|0.0030708
01:49:57|0.0030673
01:49:58|0.0030673
01:50:00|0.0030673
01:50:01|0.003069
01:50:02|0.0030692
01:50:03|0.0030694
01:50:04|0.0030694
01:50:05|0.0030694
01:50:06|0.0030689
01:50:07|0.0030689
01:50:08|0.0030689
01:50:09|0.0030689
01:50:10|0.0030689
01:50:11|0.0030689
01:50:12|0.0030694
01:50:13|0.0030686
01:50:14|0.0030693
01:50:15|0.0030693
01:50:16|0.0030693
01:50:17|0.0030693
01:50:18|0.0030682
01:50:19|0.0030682
01:50:20|0.0030674
01:50:21|0.0030675
01:50:22|0.0030662
01:50:23|0.0030691
01:50:24|0.0030663
01:50:25|0.0030662
01:50:26|0.003068
01:50:27|0.003068
01:50:28|0.0030663
01:50:29|0.0030662
01:50:30|0.0030662
01:50:31|0.0030662
01:50:32|0.0030671
01:50:33|0.0030671
01:50:34|0.0030683
01:50:35|0.0030683
01:50:36|0.0030683
01:50:37|0.0030683
01:50:38|0.003068
01:50:39|0.0030678
01:50:40|0.0030678
01:50:41|0.0030678
01:50:42|0.0030678
01:50:43|0.0030678
01:50:44|0.0030678
01:50:45|0.0030676
01:50:46|0.0030676
01:50:47|0.0030676
01:50:48|0.0030676
01:50:49|0.0030676
01:50:50|0.0030657
01:50:51|0.0030652
01:50:52|0.0030646
01:50:53|0.003065
01:50:54|0.0030641
01:50:55|0.0030661
01:50:56|0.0030593
01:50:57|0.0030611
01:50:59|0.0030611
01:51:00|0.0030545
01:51:01|0.0030542
01:51:02|0.0030544
01:51:03|0.0030568
01:51:04|0.0030584
01:51:05|0.0030584
01:51:06|0.0030579
01:51:07|0.0030577
01:51:08|0.0030556
01:51:09|0.0030558
01:51:10|0.003054
01:51:11|0.0030538
01:51:12|0.0030555
01:51:13|0.0030548
01:51:14|0.0030548
01:51:15|0.0030538
01:51:16|0.0030559
01:51:17|0.0030538
01:51:18|0.0030538
01:51:19|0.0030548
01:51:20|0.0030543
01:51:21|0.0030527
01:51:22|0.0030552
01:51:23|0.0030552
01:51:24|0.0030566
01:51:25|0.0030566
01:51:26|0.0030566
01:51:27|0.0030564
01:51:28|0.0030596
01:51:29|0.0030596
01:51:30|0.0030596
01:51:31|0.0030569
01:51:32|0.0030569
01:51:33|0.0030584
01:51:34|0.0030557
01:51:35|0.0030547
01:51:36|0.0030547
01:51:37|0.0030541
01:51:38|0.0030556
01:51:39|0.0030567
01:51:40|0.0030567
01:51:41|0.0030539
01:51:42|0.0030538
01:51:43|0.0030515
01:51:44|0.0030507
01:51:45|0.0030513
01:51:46|0.0030513
01:51:47|0.0030513
01:51:48|0.0030527
01:51:49|0.0030525
01:51:50|0.0030539
01:51:51|0.0030539
01:51:52|0.0030539
01:51:53|0.0030539
01:51:54|0.0030539
01:51:55|0.0030526
01:51:56|0.0030526
01:51:57|0.0030515
01:51:58|0.0030512
01:52:00|0.0030499
01:52:01|0.0030485
01:52:02|0.0030499
01:52:03|0.0030522
01:52:04|0.003049
01:52:05|0.003049
01:52:06|0.003049
01:52:07|0.003049
01:52:08|0.0030501
01:52:09|0.0030511
01:52:10|0.0030511
01:52:11|0.0030507
01:52:12|0.0030507
01:52:13|0.0030507
01:52:14|0.0030517
01:52:15|0.0030516
01:52:16|0.00305
01:52:17|0.0030514
01:52:18|0.0030487
01:52:19|0.0030487
01:52:20|0.0030487
01:52:21|0.0030487
01:52:22|0.0030507
01:52:23|0.0030488
01:52:24|0.0030485
01:52:25|0.0030485
01:52:26|0.0030521
01:52:27|0.0030504
01:52:28|0.0030504
01:52:29|0.0030516
01:52:30|0.0030516
01:52:31|0.0030485
01:52:32|0.0030483
01:52:33|0.0030495
01:52:34|0.0030509
01:52:35|0.0030502
01:52:36|0.0030502
01:52:37|0.0030505
01:52:38|0.0030526
01:52:39|0.0030539
01:52:40|0.0030539
01:52:41|0.0030549
01:52:42|0.0030557
01:52:43|0.0030584
01:52:44|0.0030584
01:52:45|0.0030584
01:52:46|0.0030544
01:52:47|0.0030563
01:52:48|0.0030582
01:52:49|0.0030582
01:52:50|0.0030593
01:52:51|0.0030593
01:52:52|0.0030593
01:52:53|0.0030569
01:52:54|0.0030569
01:52:55|0.0030571
01:52:56|0.003059
01:52:57|0.0030589
01:52:58|0.0030589
01:52:59|0.0030583
01:53:01|0.0030574
01:53:01|0.0030573
01:53:03|0.0030574
01:53:04|0.0030573
01:53:05|0.0030591
01:53:06|0.0030591
01:53:07|0.0030611
01:53:08|0.0030589
01:53:09|0.0030599
01:53:10|0.0030599
01:53:11|0.0030599
01:53:12|0.003059
01:53:13|0.003059
01:53:14|0.003059
01:53:15|0.003059
01:53:16|0.003059
01:53:17|0.003059
01:53:18|0.0030609
01:53:19|0.0030609
01:53:20|0.0030609
01:53:21|0.0030609
01:53:22|0.0030609
01:53:23|0.0030609
01:53:24|0.0030609
01:53:25|0.0030597
01:53:26|0.0030597
01:53:27|0.0030618
01:53:28|0.0030618
01:53:29|0.0030625
01:53:30|0.0030634
01:53:31|0.0030634
01:53:32|0.0030641
01:53:33|0.0030641
01:53:34|0.0030641
01:53:35|0.003065
01:53:36|0.0030666
01:53:37|0.0030666
01:53:38|0.0030666
01:53:39|0.0030666
01:53:40|0.0030678
01:53:41|0.0030679
01:53:42|0.0030679
01:53:43|0.0030679
01:53:44|0.0030679
01:53:45|0.0030679
01:53:46|0.0030679
01:53:47|0.0030673
01:53:48|0.0030673
01:53:49|0.0030673
01:53:50|0.0030665
01:53:51|0.0030665
01:53:52|0.0030665
01:53:53|0.0030679
01:53:54|0.0030689
01:53:55|0.0030689
01:53:56|0.0030665
01:53:57|0.0030665
01:53:58|0.003068
01:53:59|0.0030651
01:54:01|0.003065
01:54:01|0.003065
01:54:02|0.0030666
01:54:04|0.0030666
01:54:05|0.0030672
01:54:06|0.0030672
01:54:07|0.003067
01:54:08|0.003067
01:54:09|0.0030652
01:54:10|0.0030652
01:54:11|0.0030652
01:54:12|0.0030668
01:54:13|0.0030638
01:54:14|0.0030662
01:54:15|0.0030637
01:54:16|0.0030629
01:54:17|0.0030629
01:54:18|0.0030629
01:54:19|0.0030651
01:54:20|0.0030632
01:54:21|0.0030632
01:54:22|0.0030632
01:54:23|0.0030632
01:54:24|0.0030652
01:54:25|0.003066
01:54:26|0.0030663
01:54:27|0.0030665
01:54:28|0.0030665
01:54:29|0.0030653
01:54:30|0.0030653
01:54:31|0.0030653
01:54:32|0.0030653
01:54:33|0.0030653
01:54:34|0.0030665
01:54:35|0.0030665
01:54:36|0.0030665
01:54:37|0.0030665
01:54:38|0.0030665
01:54:39|0.0030665
01:54:40|0.0030665
01:54:41|0.0030665
01:54:42|0.0030673
01:54:43|0.0030673
01:54:44|0.0030664
01:54:45|0.0030664
01:54:46|0.0030656
01:54:47|0.0030674
01:54:48|0.0030675
01:54:49|0.0030664
01:54:50|0.0030664
01:54:51|0.0030664
01:54:52|0.0030681
01:54:53|0.0030681
01:54:54|0.0030681
01:54:55|0.0030681
01:54:56|0.0030652
01:54:57|0.0030652
01:54:58|0.0030652
01:54:59|0.0030652
01:55:00|0.0030661
01:55:02|0.0030661
01:55:03|0.0030661
01:55:04|0.0030632
01:55:06|0.0030665
01:55:06|0.0030665
01:55:07|0.0030665
01:55:08|0.0030665
01:55:09|0.003067
01:55:10|0.0030678
01:55:11|0.0030678
01:55:12|0.0030678
01:55:13|0.0030678
01:55:15|0.0030678
01:55:15|0.0030678
01:55:17|0.0030678
01:55:18|0.0030678
01:55:18|0.0030678
01:55:20|0.0030618
01:55:21|0.0030618
01:55:21|0.0030618
01:55:23|0.0030618
01:55:24|0.0030618
01:55:25|0.0030649
01:55:26|0.0030657
01:55:27|0.0030648
01:55:28|0.0030619
01:55:28|0.0030652
01:55:30|0.0030652
01:55:31|0.0030641
01:55:32|0.0030641
01:55:33|0.0030641
01:55:34|0.0030657
01:55:35|0.0030674
01:55:36|0.0030674
01:55:37|0.0030674
01:55:38|0.0030674
01:55:39|0.0030681
01:55:40|0.0030681
01:55:41|0.0030681
01:55:42|0.0030681
01:55:43|0.003069
01:55:44|0.003069
01:55:45|0.003069
01:55:46|0.003069
01:55:47|0.003069
01:55:48|0.003069
01:55:49|0.003068
01:55:50|0.003068
01:55:51|0.003068
01:55:52|0.003068
01:55:53|0.003064
01:55:54|0.0030653
01:55:55|0.0030653
01:55:56|0.0030653
01:55:57|0.0030653
01:55:58|0.0030652
01:55:59|0.0030652
01:56:00|0.003065
01:56:01|0.003065
01:56:02|0.003065
01:56:04|0.003065
01:56:05|0.0030654
01:56:05|0.0030655
01:56:07|0.003064
01:56:08|0.0030624
01:56:09|0.0030589
01:56:10|0.0030589
01:56:11|0.0030626
01:56:12|0.0030634
01:56:13|0.003065
01:56:14|0.0030654
01:56:15|0.0030665
01:56:16|0.0030665
01:56:17|0.0030672
01:56:18|0.0030672
01:56:19|0.0030672
01:56:20|0.0030672
01:56:21|0.0030672
01:56:22|0.0030672
01:56:23|0.0030672
01:56:24|0.0030672
01:56:25|0.0030646
01:56:26|0.0030648
01:56:27|0.0030648
01:56:28|0.003066
01:56:29|0.003066
01:56:31|0.0030635
01:56:31|0.0030629
01:56:32|0.0030629
01:56:33|0.0030629
01:56:34|0.0030629
01:56:35|0.0030629
01:56:36|0.0030629
01:56:37|0.0030629
01:56:38|0.0030629
01:56:39|0.0030607
01:56:40|0.0030588
01:56:41|0.0030589
01:56:42|0.0030589
01:56:43|0.0030595
01:56:44|0.0030595
01:56:45|0.0030595
01:56:46|0.0030585
01:56:47|0.0030585
01:56:48|0.0030585
01:56:49|0.0030585
01:56:50|0.0030585
01:56:51|0.0030585
01:56:52|0.0030585
01:56:53|0.0030585
01:56:54|0.0030587
01:56:55|0.0030587
01:56:56|0.0030601
01:56:57|0.0030607
01:56:58|0.0030608
01:56:59|0.0030608
01:57:00|0.0030608
01:57:01|0.0030608
01:57:02|0.0030608
01:57:04|0.0030589
01:57:05|0.0030602
01:57:06|0.0030602
01:57:07|0.0030602
01:57:08|0.0030602
01:57:09|0.0030602
01:57:10|0.0030609
01:57:11|0.0030609
01:57:12|0.0030609
01:57:13|0.0030609
01:57:15|0.0030609
01:57:15|0.0030609
01:57:16|0.0030609
01:57:17|0.0030609
01:57:18|0.0030609
01:57:19|0.0030605
01:57:20|0.0030592
01:57:21|0.0030592
01:57:22|0.003061
01:57:23|0.0030625
01:57:24|0.0030628
01:57:25|0.0030628
01:57:26|0.0030634
01:57:27|0.0030634
01:57:28|0.0030634
01:57:29|0.0030634
01:57:30|0.0030634
01:57:31|0.0030646
01:57:32|0.0030646
01:57:33|0.0030631
01:57:34|0.0030631
01:57:35|0.0030638
01:57:36|0.0030638
01:57:37|0.0030638
01:57:38|0.003064
01:57:40|0.003064
01:57:40|0.003064
01:57:41|0.003064
01:57:43|0.0030645
01:57:43|0.0030645
01:57:44|0.0030645
01:57:45|0.0030645
01:57:46|0.0030641
01:57:48|0.0030641
01:57:48|0.0030641
01:57:49|0.0030641
01:57:50|0.0030641
01:57:51|0.0030641
01:57:53|0.0030641
01:57:53|0.0030641
01:57:54|0.0030641
01:57:55|0.0030641
01:57:57|0.0030638
01:57:57|0.0030642
01:57:58|0.0030642
01:57:59|0.0030642
01:58:00|0.0030642
01:58:01|0.0030642
01:58:02|0.0030641
01:58:04|0.0030621
01:58:05|0.0030677
01:58:06|0.0030692
01:58:07|0.0030694
01:58:08|0.0030703
01:58:09|0.0030676
01:58:11|0.0030692
01:58:11|0.0030692
01:58:12|0.0030698
01:58:13|0.0030698
01:58:14|0.0030698
01:58:15|0.0030698
01:58:17|0.0030665
01:58:17|0.0030665
01:58:19|0.0030665
01:58:19|0.0030656
01:58:20|0.0030655
01:58:22|0.0030631
01:58:23|0.0030631
01:58:24|0.0030631
01:58:25|0.0030631
01:58:26|0.0030661
01:58:27|0.0030661
01:58:28|0.0030661
01:58:29|0.0030672
01:58:30|0.0030672
01:58:31|0.0030672
01:58:32|0.0030672
01:58:33|0.0030672
01:58:34|0.0030631
01:58:35|0.0030681
01:58:36|0.0030684
01:58:37|0.0030642
01:58:38|0.0030642
01:58:39|0.0030642
01:58:40|0.0030663
01:58:41|0.0030637
01:58:42|0.0030623
01:58:43|0.0030623
01:58:44|0.0030623
01:58:45|0.0030623
01:58:46|0.0030623
01:58:47|0.0030641
01:58:48|0.0030641
01:58:49|0.0030652
01:58:50|0.0030646
01:58:51|0.0030646
01:58:52|0.0030662
01:58:53|0.0030631
01:58:54|0.0030656
01:58:55|0.0030618
01:58:56|0.0030601
01:58:57|0.0030601
01:58:58|0.0030589
01:58:59|0.0030589
01:59:00|0.0030589
01:59:01|0.0030576
01:59:02|0.0030599
01:59:03|0.0030599
01:59:04|0.0030599
01:59:05|0.0030599
01:59:07|0.00306
01:59:08|0.0030602
01:59:09|0.0030575
01:59:10|0.0030572
01:59:11|0.0030582
01:59:12|0.0030568
01:59:14|0.0030568
01:59:14|0.0030568
01:59:15|0.0030568
01:59:16|0.0030568
01:59:17|0.0030568
01:59:18|0.0030568
01:59:19|0.0030568
01:59:20|0.0030568
01:59:21|0.0030583
01:59:22|0.0030583
01:59:24|0.0030584
01:59:25|0.0030584
01:59:26|0.0030584
01:59:27|0.0030584
01:59:28|0.0030584
01:59:28|0.0030584
01:59:30|0.0030584
01:59:31|0.0030584
01:59:32|0.0030584
01:59:33|0.0030584
01:59:33|0.0030584
01:59:34|0.003058
01:59:36|0.003056
01:59:36|0.003056
01:59:38|0.0030556
01:59:38|0.0030556
01:59:40|0.0030547
01:59:40|0.0030536
01:59:41|0.0030536
01:59:42|0.0030531
01:59:43|0.0030526
01:59:45|0.0030515
01:59:45|0.0030515
01:59:46|0.0030515
01:59:47|0.0030541
01:59:48|0.0030557
01:59:50|0.0030557
01:59:50|0.0030557
01:59:51|0.0030558
01:59:53|0.0030558
01:59:53|0.0030528
01:59:54|0.0030523
01:59:55|0.0030523
01:59:56|0.0030523
01:59:57|0.0030523
01:59:59|0.0030523
01:59:59|0.0030551
02:00:01|0.0030551
02:00:01|0.0030551
02:00:02|0.0030551
02:00:04|0.0030551
02:00:04|0.0030538
02:00:05|0.0030551
02:00:07|0.0030537
02:00:08|0.0030537
02:00:09|0.0030537
02:00:10|0.0030537
02:00:11|0.0030537
02:00:13|0.0030537
02:00:13|0.0030537
02:00:14|0.0030541
02:00:15|0.0030526
02:00:16|0.0030512
02:00:17|0.0030512
02:00:18|0.0030498
02:00:19|0.0030497
02:00:20|0.0030497
02:00:21|0.0030497
02:00:22|0.0030497
02:00:23|0.0030526
02:00:24|0.0030526
02:00:25|0.0030551
02:00:26|0.0030517
02:00:28|0.0030517
02:00:29|0.0030517
02:00:29|0.0030517
02:00:30|0.0030523
02:00:31|0.0030527
02:00:33|0.0030527
02:00:34|0.0030541
02:00:34|0.0030546
02:00:36|0.0030546
02:00:37|0.0030546
02:00:37|0.0030546
02:00:39|0.0030561
02:00:40|0.0030572
02:00:41|0.0030566
02:00:42|0.0030589
02:00:42|0.0030592
02:00:44|0.0030592
02:00:45|0.0030609
02:00:45|0.0030609
02:00:47|0.0030591
02:00:48|0.0030591
02:00:49|0.003061
02:00:49|0.0030634
02:00:50|0.0030638
02:00:52|0.0030645
02:00:52|0.0030659
02:00:54|0.0030687
02:00:55|0.0030693
02:00:56|0.0030679
02:00:57|0.0030666
02:00:57|0.0030687
02:00:59|0.0030687
02:01:00|0.0030679
02:01:01|0.0030687
02:01:02|0.0030701
02:01:03|0.0030688
02:01:04|0.003071
02:01:04|0.0030693
02:01:05|0.0030693
02:01:06|0.0030711
02:01:08|0.003071
02:01:10|0.003071
02:01:10|0.003071
02:01:11|0.003071
02:01:12|0.003071
02:01:13|0.003071
02:01:14|0.0030693
02:01:15|0.0030683
02:01:16|0.0030683
02:01:17|0.0030683
02:01:18|0.0030683
02:01:19|0.0030674
02:01:20|0.0030674
02:01:21|0.0030698
02:01:22|0.0030698
02:01:23|0.0030698
02:01:24|0.0030697
02:01:26|0.0030718
02:01:27|0.003072
02:01:27|0.0030735
02:01:29|0.0030737
02:01:30|0.0030724
02:01:30|0.0030724
02:01:32|0.0030737
02:01:32|0.0030737
02:01:33|0.0030713
02:01:35|0.0030713
02:01:35|0.0030707
02:01:36|0.0030722
02:01:37|0.0030719
02:01:38|0.0030711
02:01:39|0.0030711
02:01:40|0.0030711
02:01:41|0.0030711
02:01:43|0.0030711
02:01:44|0.0030711
02:01:45|0.0030711
02:01:46|0.0030711
02:01:47|0.0030711
02:01:48|0.0030735
02:01:49|0.0030716
02:01:50|0.0030716
02:01:51|0.0030739
02:01:52|0.0030749
02:01:53|0.003075
02:01:54|0.003075
02:01:55|0.003075
02:01:56|0.003075
02:01:57|0.003075
02:01:58|0.0030744
02:01:59|0.0030771
02:02:00|0.0030771
02:02:01|0.0030771
02:02:02|0.0030771
02:02:03|0.0030771
02:02:04|0.0030774
02:02:05|0.0030775
02:02:06|0.0030786
02:02:07|0.0030782
02:02:08|0.0030789
02:02:10|0.0030795
02:02:11|0.0030804
02:02:12|0.0030795
02:02:13|0.0030795
02:02:14|0.0030816
02:02:15|0.0030823
02:02:16|0.0030843
02:02:17|0.003086
02:02:18|0.0030891
02:02:19|0.0030899
02:02:20|0.00309
02:02:21|0.0030873
02:02:22|0.0030873
02:02:23|0.0030893
02:02:24|0.0030893
02:02:25|0.0030893
02:02:26|0.0030878
02:02:27|0.0030869
02:02:28|0.0030894
02:02:29|0.0030894
02:02:30|0.0030894
02:02:31|0.003087
02:02:32|0.0030867
02:02:33|0.0030867
02:02:35|0.0030852
02:02:35|0.0030849
02:02:36|0.0030865
02:02:37|0.0030865
02:02:38|0.0030865
02:02:39|0.0030865
02:02:40|0.0030865
02:02:41|0.003084
02:02:42|0.0030839
02:02:43|0.0030839
02:02:44|0.0030839
02:02:45|0.0030839
02:02:46|0.0030839
02:02:47|0.0030827
02:02:48|0.0030827
02:02:49|0.0030847
02:02:50|0.003085
02:02:51|0.003085
02:02:52|0.003085
02:02:53|0.003085
02:02:54|0.003085
02:02:55|0.003085
02:02:56|0.003085
02:02:57|0.0030869
02:02:58|0.0030869
02:02:59|0.0030875
02:03:00|0.0030891
02:03:01|0.0030891
02:03:02|0.0030891
02:03:03|0.0030896
02:03:04|0.0030886
02:03:05|0.0030883
02:03:06|0.0030867
02:03:07|0.0030889
02:03:08|0.0030901
02:03:09|0.0030903
02:03:11|0.0030887
02:03:11|0.0030906
02:03:13|0.0030909
02:03:14|0.0030908
02:03:15|0.0030913
02:03:16|0.0030888
02:03:17|0.003092
02:03:18|0.0030922
02:03:19|0.0030922
02:03:20|0.0030905
02:03:22|0.0030905
02:03:22|0.0030907
02:03:24|0.0030894
02:03:25|0.0030883
02:03:25|0.0030874
02:03:27|0.0030892
02:03:28|0.0030891
02:03:29|0.0030897
02:03:29|0.0030897
02:03:30|0.0030888
02:03:31|0.0030905
02:03:32|0.0030905
02:03:33|0.0030905
02:03:35|0.0030922
02:03:35|0.0030922
02:03:36|0.0030927
02:03:37|0.0030927
02:03:39|0.0030912
02:03:40|0.0030912
02:03:40|0.0030932
02:03:42|0.0030943
02:03:42|0.0030955
02:03:43|0.0030947
02:03:44|0.0030941
02:03:45|0.0030941
02:03:46|0.0030941
02:03:47|0.003095
02:03:49|0.003095
02:03:49|0.0030926
02:03:50|0.0030926
02:03:51|0.0030925
02:03:53|0.003091
02:03:53|0.0030935
02:03:54|0.0030941
02:03:55|0.0030941
02:03:56|0.0030944
02:03:58|0.0030977
02:03:58|0.0030978
02:03:59|0.0030956
02:04:01|0.0030948
02:04:02|0.0030949
02:04:02|0.0030949
02:04:04|0.0030949
02:04:04|0.0030949
02:04:05|0.0030947
02:04:06|0.0030969
02:04:07|0.0030952
02:04:08|0.0030979
02:04:09|0.0030947
02:04:11|0.0030954
02:04:12|0.0030946
02:04:14|0.0030945
02:04:15|0.0030935
02:04:16|0.0030935
02:04:17|0.0030929
02:04:18|0.0030929
02:04:19|0.0030938
02:04:20|0.0030925
02:04:21|0.0030907
02:04:22|0.0030909
02:04:23|0.0030903
02:04:24|0.0030898
02:04:25|0.0030893
02:04:26|0.0030891
02:04:27|0.0030891
02:04:28|0.0030904
02:04:29|0.0030904
02:04:30|0.0030889
02:04:31|0.0030884
02:04:32|0.0030889
02:04:33|0.0030889
02:04:34|0.003091
02:04:35|0.003091
02:04:36|0.0030889
02:04:37|0.0030913
02:04:38|0.0030897
02:04:39|0.0030926
02:04:40|0.0030918
02:04:41|0.0030915
02:04:42|0.0030917
02:04:43|0.0030918
02:04:44|0.0030926
02:04:45|0.0030926
02:04:46|0.003096
02:04:47|0.0030971
02:04:48|0.0030973
02:04:49|0.0030944
02:04:50|0.0030947
02:04:51|0.0030947
02:04:52|0.0030935
02:04:53|0.0030929
02:04:54|0.0030929
02:04:55|0.003092
02:04:56|0.0030917
02:04:57|0.0030917
02:04:58|0.0030917
02:04:59|0.0030917
02:05:00|0.0030917
02:05:01|0.0030922
02:05:02|0.0030918
02:05:03|0.0030918
02:05:04|0.003091
02:05:05|0.0030935
02:05:06|0.0030918
02:05:07|0.0030915
02:05:08|0.003093
02:05:09|0.0030931
02:05:10|0.0030931
02:05:12|0.0030931
02:05:12|0.003096
02:05:14|0.0030941
02:05:15|0.0030963
02:05:16|0.0030965
02:05:17|0.003096
02:05:18|0.003096
02:05:19|0.0030958
02:05:20|0.0030977
02:05:21|0.0030958
02:05:22|0.0030958
02:05:23|0.003098
02:05:24|0.0030981
02:05:25|0.0030962
02:05:27|0.0030962
02:05:27|0.0030959
02:05:28|0.0030967
02:05:29|0.003098
02:05:30|0.003098
02:05:31|0.003098
02:05:32|0.003098
02:05:33|0.003098
02:05:34|0.0030958
02:05:35|0.0030977
02:05:36|0.0030998
02:05:37|0.0030997
02:05:38|0.0031005
02:05:39|0.0030988
02:05:40|0.0030998
02:05:41|0.0030979
02:05:42|0.0030979
02:05:43|0.0030979
02:05:44|0.0030979
02:05:45|0.0030979
02:05:46|0.0030961
02:05:47|0.0030962
02:05:48|0.0030965
02:05:49|0.003097
02:05:50|0.0030975
02:05:51|0.0030968
02:05:52|0.0030961
02:05:53|0.003098
02:05:54|0.0030961
02:05:55|0.0030959
02:05:56|0.0030959
02:05:57|0.0030955
02:05:59|0.0030944
02:06:00|0.0030945
02:06:00|0.0030944
02:06:01|0.003095
02:06:03|0.0030942
02:06:03|0.003095
02:06:04|0.0030943
02:06:05|0.0030942
02:06:07|0.0030942
02:06:07|0.0030943
02:06:08|0.0030961
02:06:09|0.0030936
02:06:10|0.0030943
02:06:11|0.003096
02:06:13|0.0030957
02:06:14|0.0030981
02:06:16|0.0030958
02:06:16|0.0030958
02:06:17|0.0030967
02:06:18|0.0030957
02:06:19|0.0030948
02:06:20|0.0030947
02:06:21|0.0030947
02:06:22|0.0030947
02:06:23|0.0030947
02:06:24|0.0030947
02:06:26|0.0030947
02:06:27|0.0030962
02:06:28|0.0030962
02:06:28|0.0030935
02:06:29|0.0030935
02:06:31|0.0030928
02:06:31|0.0030928
02:06:32|0.0030907
02:06:34|0.0030924
02:06:34|0.0030923
02:06:35|0.0030913
02:06:36|0.0030903
02:06:38|0.0030906
02:06:39|0.0030903
02:06:40|0.0030903
02:06:41|0.0030903
02:06:42|0.0030903
02:06:43|0.0030903
02:06:44|0.0030903
02:06:44|0.0030913
02:06:46|0.0030913
02:06:47|0.0030913
02:06:48|0.0030891
02:06:49|0.0030882
02:06:50|0.0030882
02:06:51|0.0030882
02:06:52|0.0030882
02:06:53|0.0030856
02:06:54|0.0030874
02:06:54|0.0030874
02:06:56|0.0030874
02:06:57|0.0030847
02:06:57|0.003084
02:06:58|0.003084
02:06:59|0.003084
02:07:01|0.003084
02:07:02|0.003084
02:07:03|0.0030842
02:07:04|0.0030842
02:07:05|0.0030846
02:07:06|0.0030866
02:07:07|0.0030866
02:07:07|0.0030845
02:07:09|0.0030845
02:07:09|0.0030861
02:07:11|0.0030861
02:07:12|0.0030836
02:07:13|0.0030836
02:07:14|0.0030836
02:07:15|0.0030856
02:07:16|0.0030856
02:07:18|0.0030847
02:07:18|0.0030847
02:07:19|0.0030843
02:07:20|0.0030843
02:07:22|0.0030843
02:07:22|0.0030869
02:07:23|0.0030869
02:07:25|0.0030858
02:07:25|0.0030861
02:07:27|0.003086
02:07:28|0.003086
02:07:29|0.003086
02:07:29|0.0030845
02:07:31|0.0030854
02:07:32|0.0030854
02:07:33|0.0030854
02:07:34|0.0030854
02:07:35|0.0030869
02:07:36|0.0030873
02:07:37|0.0030868
02:07:38|0.0030858
02:07:39|0.0030883
02:07:40|0.0030858
02:07:41|0.0030858
02:07:42|0.0030858
02:07:43|0.0030858
02:07:44|0.0030858
02:07:45|0.0030858
02:07:46|0.0030858
02:07:47|0.0030876
02:07:48|0.0030876
02:07:49|0.0030874
02:07:50|0.0030874
02:07:51|0.0030874
02:07:52|0.0030874
02:07:53|0.0030874
02:07:54|0.0030874
02:07:55|0.0030847
02:07:56|0.0030847
02:07:57|0.0030839
02:07:58|0.0030823
02:07:59|0.0030823
02:08:00|0.0030823
02:08:02|0.0030866
02:08:02|0.0030866
02:08:03|0.0030866
02:08:04|0.0030866
02:08:05|0.0030866
02:08:06|0.0030866
02:08:07|0.0030879
02:08:08|0.0030879
02:08:09|0.0030856
02:08:10|0.0030863
02:08:11|0.0030863
02:08:12|0.0030863
02:08:13|0.0030863
02:08:15|0.0030867
02:08:16|0.0030867
02:08:17|0.0030867
02:08:18|0.0030867
02:08:20|0.0030867
02:08:20|0.0030866
02:08:22|0.0030866
02:08:23|0.0030866
02:08:24|0.0030866
02:08:24|0.0030866
02:08:25|0.0030866
02:08:27|0.0030866
02:08:27|0.0030866
02:08:28|0.0030866
02:08:30|0.0030866
02:08:31|0.0030881
02:08:31|0.0030878
02:08:32|0.0030878
02:08:34|0.0030878
02:08:35|0.0030878
02:08:36|0.0030878
02:08:37|0.0030878
02:08:37|0.0030887
02:08:39|0.0030887
02:08:40|0.0030872
02:08:41|0.0030872
02:08:42|0.0030872
02:08:43|0.0030872
02:08:44|0.0030872
02:08:45|0.0030872
02:08:46|0.0030866
02:08:47|0.0030884
02:08:48|0.0030884
02:08:48|0.0030884
02:08:50|0.0030884
02:08:51|0.0030884
02:08:52|0.0030913
02:08:53|0.0030919
02:08:54|0.0030919
02:08:55|0.0030919
02:08:56|0.0030937
02:08:57|0.0030937
02:08:58|0.0030937
02:08:59|0.0030937
02:09:00|0.0030937
02:09:01|0.0030944
02:09:02|0.0030944
02:09:03|0.0030952
02:09:04|0.0030952
02:09:05|0.0030952
02:09:06|0.0030955
02:09:07|0.0030961
02:09:08|0.0030961
02:09:09|0.0030972
02:09:10|0.0030979
02:09:11|0.0030981
02:09:12|0.0031001
02:09:13|0.0031
02:09:14|0.0031012
02:09:15|0.0031021
02:09:17|0.0031021
02:09:17|0.0031012
02:09:18|0.0031015
02:09:19|0.0031015
02:09:21|0.0031006
02:09:22|0.0030991
02:09:23|0.0030998
02:09:23|0.0030998
02:09:25|0.0030998
02:09:26|0.003097
02:09:26|0.003097
02:09:27|0.0030969
02:09:29|0.0030974
02:09:29|0.0030974
02:09:30|0.0030992
02:09:31|0.0030992
02:09:32|0.0030992
02:09:33|0.0030992
02:09:34|0.0030992
02:09:36|0.0030948
02:09:36|0.0030951
02:09:38|0.0030951
02:09:39|0.0030951
02:09:39|0.0030951
02:09:40|0.0030951
02:09:41|0.0030944
02:09:43|0.0030945
02:09:43|0.0030945
02:09:44|0.0030945
02:09:45|0.0030938
02:09:46|0.0030942
02:09:47|0.003093
02:09:48|0.003093
02:09:50|0.003093
02:09:50|0.003093
02:09:51|0.003094
02:09:52|0.0030938
02:09:53|0.0030938
02:09:54|0.0030938
02:09:56|0.0030938
02:09:56|0.0030956
02:09:57|0.0030956
02:09:58|0.0030956
02:10:00|0.0030948
02:10:01|0.0030934
02:10:01|0.0030929
02:10:02|0.003092
02:10:03|0.0030913
02:10:04|0.0030909
02:10:05|0.0030909
02:10:06|0.0030897
02:10:07|0.0030903
02:10:08|0.0030903
02:10:10|0.0030929
02:10:10|0.0030935
02:10:11|0.0030943
02:10:12|0.0030943
02:10:14|0.0030947
02:10:15|0.0030966
02:10:15|0.003097
02:10:17|0.0030979
02:10:19|0.0030987
02:10:19|0.0030982
02:10:20|0.0030991
02:10:22|0.0031079
02:10:23|0.0031071
02:10:24|0.0031095
02:10:25|0.0031094
02:10:25|0.0031099
02:10:27|0.0031098
02:10:28|0.0031098
02:10:29|0.003109
02:10:29|0.003109
02:10:31|0.0031067
02:10:32|0.0031069
02:10:33|0.0031069
02:10:33|0.0031063
02:10:35|0.0031023
02:10:35|0.0031034
02:10:37|0.0031034
02:10:38|0.0031034
02:10:39|0.0031034
02:10:40|0.0031034
02:10:41|0.0031001
02:10:42|0.0031036
02:10:43|0.0031036
02:10:44|0.0031036
02:10:45|0.0031036
02:10:46|0.0031036
02:10:47|0.0031036
02:10:47|0.0031036
02:10:49|0.0031036
02:10:50|0.0031036
02:10:51|0.0031036
02:10:52|0.0031036
02:10:53|0.0031027
02:10:53|0.0031027
02:10:54|0.0031027
02:10:55|0.0031027
02:10:56|0.0031027
02:10:58|0.0031027
02:10:59|0.0031
02:11:00|0.0031
02:11:01|0.0031
02:11:02|0.0031
02:11:03|0.0031
02:11:04|0.003102
02:11:04|0.0030995
02:11:06|0.0030995
02:11:06|0.0030995
02:11:07|0.0030995
02:11:08|0.0030995
02:11:09|0.0030995
02:11:11|0.0030995
02:11:11|0.0030997
02:11:13|0.0030997
02:11:14|0.0030997
02:11:14|0.0031007
02:11:16|0.0030991
02:11:17|0.003099
02:11:18|0.003099
02:11:20|0.003099
02:11:21|0.003099
02:11:22|0.003098
02:11:23|0.003098
02:11:24|0.0030969
02:11:26|0.0030993
02:11:26|0.0030993
02:11:28|0.0030993
02:11:28|0.0030993
02:11:29|0.0030993
02:11:30|0.0030993
02:11:31|0.0030993
02:11:32|0.0030967
02:11:33|0.0030967
02:11:35|0.0030967
02:11:35|0.0030967
02:11:36|0.0030967
02:11:38|0.0030967
02:11:39|0.0030967
02:11:39|0.0030993
02:11:40|0.0030993
02:11:41|0.0030993
02:11:43|0.0030993
02:11:44|0.0030993
02:11:44|0.0030993
02:11:45|0.0030993
02:11:47|0.0030993
02:11:47|0.0030993
02:11:48|0.0030993
02:11:50|0.0030955
02:11:51|0.0030951
02:11:51|0.0030951
02:11:52|0.0030951
02:11:53|0.0030951
02:11:55|0.0030951
02:11:55|0.0030967
02:11:56|0.0030967
02:11:58|0.0030984
02:11:59|0.0030984
02:11:59|0.0030984
02:12:00|0.0030984
02:12:02|0.0030984
02:12:03|0.0030984
02:12:04|0.0030984
02:12:05|0.0030984
02:12:06|0.0030957
02:12:07|0.0030957
02:12:08|0.0030957
02:12:09|0.0030957
02:12:10|0.0030957
02:12:11|0.0030957
02:12:12|0.0030957
02:12:13|0.0030957
02:12:14|0.0030957
02:12:15|0.0030957
02:12:16|0.0030959
02:12:17|0.003095
02:12:19|0.0030947
02:12:20|0.0030937
02:12:21|0.0030937
02:12:22|0.003096
02:12:23|0.003096
02:12:24|0.0030979
02:12:25|0.0030961
02:12:26|0.0030971
02:12:27|0.0030973
02:12:28|0.0030983
02:12:29|0.0030983
02:12:30|0.0030983
02:12:31|0.0030974
02:12:32|0.0030974
02:12:33|0.0030974
02:12:34|0.0030974
02:12:35|0.003098
02:12:36|0.0030984
02:12:37|0.0030983
02:12:38|0.0030983
02:12:39|0.0030983
02:12:40|0.0030983
02:12:41|0.0030984
02:12:42|0.0031017
02:12:43|0.0031023
02:12:44|0.0031039
02:12:45|0.0031045
02:12:46|0.0031013
02:12:47|0.0031013
02:12:48|0.0031004
02:12:49|0.0031004
02:12:50|0.0031004
02:12:51|0.0031001
02:12:52|0.0031001
02:12:53|0.0030997
02:12:54|0.0030997
02:12:55|0.0030997
02:12:56|0.0030997
02:12:57|0.003102
02:12:58|0.0031025
02:12:59|0.0031025
02:13:00|0.0031035
02:13:01|0.0031006
02:13:02|0.0030999
02:13:03|0.0030989
02:13:04|0.0031011
02:13:05|0.0031011
02:13:06|0.0031011
02:13:07|0.0031011
02:13:08|0.0031011
02:13:09|0.0031011
02:13:10|0.0031011
02:13:11|0.0031011
02:13:12|0.0031011
02:13:13|0.0031011
02:13:14|0.0031011
02:13:15|0.0031011
02:13:16|0.0031011
02:13:17|0.0031011
02:13:18|0.0031011
02:13:19|0.0031011
02:13:21|0.0031011
02:13:22|0.0031011
02:13:22|0.0031011
02:13:24|0.0031017
02:13:25|0.0031023
02:13:26|0.0031023
02:13:27|0.0031037
02:13:28|0.0031037
02:13:29|0.0031036
02:13:30|0.0031045
02:13:31|0.0031047
02:13:31|0.0031047
02:13:33|0.0031047
02:13:34|0.0031047
02:13:35|0.0031054
02:13:35|0.003107
02:13:37|0.003106
02:13:38|0.0031067
02:13:39|0.0031067
02:13:40|0.0031067
02:13:41|0.0031067
02:13:42|0.0031067
02:13:43|0.0031048
02:13:44|0.0031048
02:13:45|0.0031048
02:13:46|0.0031048
02:13:47|0.0031061
02:13:48|0.0031061
02:13:49|0.0031024
02:13:50|0.0031022
02:13:51|0.0031022
02:13:52|0.0031011
02:13:53|0.0031011
02:13:54|0.0031005
02:13:55|0.0031005
02:13:56|0.0031005
02:13:57|0.0031024
02:13:58|0.0030996
02:13:59|0.0030999
02:14:00|0.0030994
02:14:01|0.003097
02:14:02|0.0030977
02:14:03|0.0030977
02:14:04|0.0030979
02:14:05|0.0030979
02:14:06|0.0030979
02:14:07|0.0030979
02:14:08|0.0030991
02:14:09|0.0030989
02:14:10|0.0030989
02:14:11|0.0030989
02:14:12|0.0030989
02:14:13|0.0030972
02:14:14|0.0030972
02:14:15|0.0030972
02:14:16|0.0030972
02:14:17|0.0030992
02:14:18|0.0030992
02:14:19|0.0030996
02:14:20|0.0031006
02:14:22|0.0031006
02:14:23|0.0031006
02:14:23|0.0031006
02:14:24|0.0031006
02:14:26|0.0031006
02:14:27|0.0031006
02:14:28|0.0031019
02:14:29|0.0031019
02:14:30|0.0031019
02:14:31|0.0031038
02:14:32|0.0031038
02:14:33|0.0031016
02:14:34|0.0031016
02:14:35|0.0031016
02:14:36|0.0031016
02:14:37|0.0031016
02:14:38|0.0031016
02:14:39|0.0030971
02:14:41|0.0030945
02:14:41|0.0030975
02:14:42|0.0030975
02:14:43|0.0030978
02:14:44|0.0030982
02:14:45|0.0030993
02:14:46|0.0030993
02:14:47|0.0030993
02:14:48|0.0030993
02:14:49|0.0030993
02:14:50|0.0030993
02:14:51|0.0030993
02:14:52|0.0030984
02:14:53|0.0030984
02:14:54|0.0030979
02:14:55|0.0030986
02:14:56|0.0030986
02:14:57|0.0030986
02:14:58|0.0030986
02:14:59|0.0030986
02:15:00|0.0030986
02:15:01|0.0030966
02:15:02|0.0030966
02:15:03|0.0030987
02:15:04|0.0030987
02:15:05|0.0030987
02:15:07|0.0030987
02:15:07|0.0030987
02:15:08|0.0030987
02:15:09|0.0030987
02:15:10|0.0030983
02:15:11|0.0030983
02:15:12|0.0030983
02:15:13|0.0030983
02:15:15|0.0030983
02:15:16|0.0030996
02:15:16|0.0030996
02:15:17|0.0030996
02:15:18|0.0030996
02:15:19|0.0030997
02:15:20|0.0030997
02:15:21|0.0031001
02:15:23|0.0031001
02:15:24|0.0031005
02:15:26|0.0031013
02:15:26|0.0031013
02:15:27|0.0031013
02:15:28|0.0031015
02:15:29|0.0031015
02:15:30|0.0031015
02:15:31|0.0031015
02:15:33|0.0031015
02:15:34|0.0031015
02:15:34|0.0031015
02:15:36|0.0030974
02:15:36|0.0030974
02:15:38|0.0030974
02:15:39|0.0030999
02:15:39|0.0030999
02:15:40|0.0030999
02:15:41|0.0030999
02:15:43|0.0030999
02:15:43|0.0031001
02:15:45|0.0031001
02:15:45|0.0031006
02:15:47|0.0031023
02:15:47|0.0031011
02:15:48|0.0031011
02:15:49|0.0031011
02:15:50|0.0031043
02:15:51|0.0031043
02:15:53|0.0031043
02:15:53|0.0031043
02:15:54|0.0031043
02:15:55|0.0031043
02:15:57|0.0031043
02:15:57|0.0031032
02:15:58|0.0031032
02:15:59|0.0031032
02:16:00|0.0031032
02:16:02|0.0031032
02:16:03|0.0031032
02:16:04|0.0031032
02:16:05|0.0031032
02:16:06|0.0031032
02:16:07|0.0031034
02:16:08|0.0031038
02:16:09|0.0031038
02:16:10|0.0031038
02:16:12|0.0031038
02:16:12|0.0031038
02:16:13|0.0031054
02:16:14|0.0031054
02:16:15|0.0031054
02:16:16|0.0031079
02:16:17|0.0031079
02:16:18|0.003107
02:16:19|0.003107
02:16:20|0.003108
02:16:21|0.0031071
02:16:23|0.0031068
02:16:24|0.0031068
02:16:25|0.0031068
02:16:26|0.0031068
02:16:27|0.0031059
02:16:28|0.0031059
02:16:29|0.0031072
02:16:30|0.0031072
02:16:31|0.0031072
02:16:33|0.0031072
02:16:33|0.0031071
02:16:34|0.0031071
02:16:36|0.0031071
02:16:37|0.0031071
02:16:38|0.0031071
02:16:39|0.0031071
02:16:40|0.0031071
02:16:41|0.0031083
02:16:42|0.0031083
02:16:43|0.0031083
02:16:44|0.0031083
02:16:45|0.0031083
02:16:46|0.0031074
02:16:47|0.0031074
02:16:47|0.0031074
02:16:49|0.0031084
02:16:49|0.0031084
02:16:51|0.00311
02:16:52|0.0031089
02:16:52|0.0031098
02:16:53|0.0031098
02:16:55|0.0031098
02:16:56|0.0031098
02:16:57|0.0031098
02:16:58|0.0031098
02:16:59|0.0031098
02:17:00|0.0031098
02:17:00|0.003109
02:17:02|0.0031101
02:17:03|0.0031101
02:17:04|0.0031101
02:17:04|0.0031101
02:17:06|0.0031101
02:17:07|0.0031102
02:17:08|0.0031102
02:17:09|0.0031102
02:17:10|0.0031102
02:17:11|0.0031091
02:17:12|0.0031095
02:17:13|0.0031104
02:17:14|0.0031098
02:17:15|0.0031103
02:17:16|0.0031101
02:17:18|0.0031096
02:17:18|0.0031099
02:17:19|0.0031099
02:17:20|0.0031099
02:17:21|0.0031099
02:17:22|0.0031108
02:17:24|0.0031109
02:17:25|0.0031109
02:17:26|0.0031109
02:17:27|0.0031109
02:17:28|0.0031109
02:17:29|0.0031117
02:17:30|0.0031117
02:17:31|0.0031117
02:17:33|0.0031097
02:17:33|0.0031097
02:17:35|0.0031093
02:17:36|0.0031089
02:17:37|0.0031075
02:17:38|0.0031075
02:17:39|0.0031075
02:17:40|0.0031109
02:17:41|0.0031109
02:17:42|0.0031109
02:17:43|0.0031109
02:17:44|0.0031109
02:17:45|0.0031111
02:17:46|0.0031111
02:17:47|0.0031115
02:17:48|0.0031124
02:17:49|0.0031126
02:17:50|0.0031131
02:17:51|0.0031131
02:17:52|0.0031137
02:17:53|0.003114
02:17:54|0.0031145
02:17:55|0.0031145
02:17:56|0.0031144
02:17:57|0.0031155
02:17:58|0.0031165
02:17:59|0.0031165
02:18:00|0.0031165
02:18:01|0.0031163
02:18:02|0.0031163
02:18:03|0.0031163
02:18:04|0.0031163
02:18:05|0.0031163
02:18:06|0.0031175
02:18:07|0.0031175
02:18:08|0.00312
02:18:09|0.0031216
02:18:10|0.0031216
02:18:11|0.0031214
02:18:12|0.0031214
02:18:13|0.0031214
02:18:14|0.0031214
02:18:15|0.0031225
02:18:16|0.003122
02:18:17|0.003123
02:18:18|0.0031229
02:18:19|0.0031229
02:18:20|0.0031229
02:18:21|0.0031229
02:18:22|0.0031229
02:18:23|0.0031229
02:18:24|0.0031229
02:18:26|0.0031212
02:18:27|0.0031212
02:18:28|0.0031215
02:18:29|0.0031231
02:18:31|0.0031234
02:18:31|0.0031234
02:18:32|0.0031234
02:18:33|0.0031199
02:18:34|0.0031199
02:18:35|0.0031216
02:18:36|0.0031216
02:18:37|0.0031216
02:18:38|0.0031216
02:18:39|0.0031221
02:18:40|0.0031221
02:18:41|0.0031221
02:18:42|0.0031221
02:18:44|0.0031199
02:18:44|0.0031199
02:18:46|0.0031218
02:18:47|0.0031199
02:18:47|0.0031199
02:18:49|0.0031199
02:18:50|0.0031212
02:18:50|0.0031212
02:18:52|0.0031221
02:18:52|0.0031221
02:18:54|0.0031221
02:18:54|0.0031221
02:18:56|0.0031221
02:18:57|0.0031208
02:18:58|0.0031208
02:18:58|0.0031226
02:19:00|0.0031224
02:19:01|0.0031224
02:19:02|0.0031224
02:19:03|0.0031224
02:19:04|0.0031217
02:19:05|0.00312
02:19:06|0.00312
02:19:07|0.00312
02:19:08|0.00312
02:19:09|0.00312
02:19:10|0.00312
02:19:11|0.00312
02:19:12|0.0031208
02:19:13|0.0031208
02:19:14|0.0031208
02:19:16|0.0031192
02:19:16|0.0031192
02:19:17|0.0031185
02:19:18|0.0031181
02:19:19|0.0031181
02:19:20|0.0031183
02:19:21|0.0031199
02:19:22|0.0031199
02:19:23|0.0031179
02:19:24|0.0031179
02:19:26|0.0031195
02:19:27|0.0031195
02:19:28|0.0031195
02:19:29|0.0031195
02:19:30|0.0031195
02:19:31|0.0031196
02:19:32|0.0031197
02:19:33|0.0031197
02:19:34|0.0031197
02:19:35|0.0031197
02:19:36|0.0031197
02:19:37|0.0031197
02:19:38|0.0031208
02:19:39|0.0031208
02:19:41|0.0031204
02:19:41|0.0031204
02:19:42|0.0031217
02:19:43|0.0031217
02:19:44|0.0031217
02:19:45|0.0031184
02:19:46|0.0031184
02:19:48|0.0031184
02:19:48|0.0031212
02:19:50|0.0031212
02:19:51|0.0031212
02:19:52|0.0031213
02:19:52|0.0031213
02:19:54|0.003122
02:19:55|0.003122
02:19:55|0.003122
02:19:56|0.003122
02:19:57|0.003122
02:19:58|0.003122
02:19:59|0.003122
02:20:00|0.003122
02:20:01|0.003122
02:20:02|0.003122
02:20:03|0.0031189
02:20:05|0.0031189
02:20:05|0.0031187
02:20:06|0.0031184
02:20:07|0.0031178
02:20:09|0.0031177
02:20:10|0.0031172
02:20:10|0.0031172
02:20:11|0.0031172
02:20:13|0.0031172
02:20:13|0.003116
02:20:14|0.003116
02:20:15|0.003116
02:20:16|0.003116
02:20:17|0.0031161
02:20:18|0.0031168
02:20:19|0.0031168
02:20:20|0.0031168
02:20:21|0.0031173
02:20:22|0.0031187
02:20:23|0.0031187
02:20:24|0.0031187
02:20:25|0.0031199
02:20:27|0.003119
02:20:28|0.003119
02:20:29|0.003119
02:20:31|0.003119
02:20:32|0.003119
02:20:33|0.003118
02:20:34|0.003118
02:20:35|0.003118
02:20:35|0.0031185
02:20:36|0.0031185
02:20:38|0.0031185
02:20:38|0.0031185
02:20:40|0.0031183
02:20:41|0.0031151
02:20:42|0.0031151
02:20:42|0.0031151
02:20:44|0.0031133
02:20:45|0.0031119
02:20:46|0.0031119
02:20:47|0.0031141
02:20:48|0.0031113
02:20:49|0.0031126
02:20:50|0.0031126
02:20:51|0.0031126
02:20:52|0.0031124
02:20:53|0.0031126
02:20:54|0.0031146
02:20:55|0.0031146
02:20:56|0.0031135
02:20:57|0.0031154
02:20:58|0.0031147
02:20:59|0.0031147
02:21:00|0.0031121
02:21:01|0.0031155
02:21:02|0.0031165
02:21:03|0.0031173
02:21:03|0.0031207
02:21:05|0.0031205
02:21:06|0.0031214
02:21:07|0.0031207
02:21:08|0.003117
02:21:09|0.0031177
02:21:10|0.003119
02:21:11|0.0031228
02:21:12|0.0031238
02:21:13|0.0031192
02:21:14|0.0031192
02:21:15|0.0031192
02:21:16|0.0031193
02:21:17|0.0031198
02:21:18|0.0031198
02:21:19|0.0031198
02:21:20|0.0031205
02:21:21|0.0031205
02:21:22|0.0031175
02:21:23|0.0031175
02:21:24|0.0031175
02:21:25|0.0031193
02:21:26|0.00312
02:21:27|0.00312
02:21:28|0.0031176
02:21:30|0.003118
02:21:31|0.003118
02:21:32|0.0031209
02:21:33|0.0031206
02:21:34|0.0031223
02:21:35|0.0031223
02:21:36|0.0031196
02:21:37|0.0031196
02:21:38|0.0031196
02:21:38|0.0031196
02:21:40|0.0031199
02:21:41|0.0031186
02:21:41|0.0031186
02:21:43|0.0031186
02:21:44|0.0031186
02:21:44|0.0031225
02:21:45|0.0031204
02:21:47|0.0031204
02:21:48|0.0031204
02:21:49|0.0031204
02:21:50|0.0031205
02:21:52|0.0031205
02:21:52|0.0031205
02:21:53|0.0031225
02:21:54|0.0031225
02:21:55|0.0031225
02:21:56|0.0031225
02:21:57|0.0031225
02:21:58|0.0031225
02:21:59|0.0031225
02:22:00|0.0031225
02:22:01|0.0031216
02:22:02|0.0031205
02:22:03|0.003121
02:22:04|0.0031214
02:22:05|0.0031227
02:22:06|0.003124
02:22:07|0.0031257
02:22:08|0.0031265
02:22:09|0.0031268
02:22:11|0.0031288
02:22:11|0.0031291
02:22:13|0.0031291
02:22:13|0.0031291
02:22:15|0.0031289
02:22:15|0.0031295
02:22:17|0.0031295
02:22:18|0.0031296
02:22:18|0.0031321
02:22:20|0.0031325
02:22:20|0.0031339
02:22:22|0.0031366
02:22:23|0.0031361
02:22:24|0.0031387
02:22:25|0.0031399
02:22:26|0.0031399
02:22:27|0.0031401
02:22:28|0.0031416
02:22:30|0.0031415
02:22:30|0.0031408
02:22:32|0.0031404
02:22:33|0.0031428
02:22:34|0.0031404
02:22:35|0.0031397
02:22:36|0.0031432
02:22:37|0.0031453
02:22:38|0.0031451
02:22:40|0.0031451
02:22:40|0.0031451
02:22:41|0.0031416
02:22:43|0.0031407
02:22:44|0.0031432
02:22:44|0.0031415
02:22:45|0.0031415
02:22:47|0.0031434
02:22:47|0.0031411
02:22:49|0.0031411
02:22:49|0.0031448
02:22:51|0.0031448
02:22:51|0.0031448
02:22:53|0.0031448
02:22:54|0.0031447
02:22:55|0.0031469
02:22:56|0.0031477
02:22:57|0.0031483
02:22:58|0.0031433
02:22:59|0.0031457
02:23:00|0.0031457
02:23:01|0.0031455
02:23:02|0.003143
02:23:03|0.003143
02:23:04|0.0031471
02:23:05|0.0031479
02:23:06|0.0031487
02:23:07|0.0031469
02:23:08|0.0031499
02:23:09|0.0031498
02:23:10|0.0031509
02:23:11|0.0031494
02:23:12|0.0031477
02:23:13|0.0031511
02:23:14|0.0031511
02:23:15|0.0031565
02:23:16|0.0031592
02:23:17|0.0031568
02:23:19|0.0031581
02:23:20|0.0031617
02:23:21|0.0031578
02:23:21|0.0031578
02:23:24|0.0031581
02:23:24|0.0031588
02:23:25|0.0031554
02:23:26|0.0031564
02:23:27|0.0031558
02:23:28|0.0031573
02:23:29|0.0031591
02:23:31|0.0031588
02:23:31|0.0031588
02:23:32|0.0031588
02:23:33|0.003161
02:23:35|0.003161
02:23:35|0.0031605
02:23:36|0.0031618
02:23:38|0.0031628
02:23:39|0.0031633
02:23:40|0.0031617
02:23:41|0.0031642
02:23:42|0.0031658
02:23:43|0.0031666
02:23:43|0.0031702
02:23:45|0.0031694
02:23:46|0.0031675
02:23:46|0.003167
02:23:47|0.0031662
02:23:48|0.0031675
02:23:49|0.0031654
02:23:50|0.0031659
02:23:51|0.0031654
02:23:53|0.0031642
02:23:54|0.0031637
02:23:55|0.0031668
02:23:55|0.0031674
02:23:56|0.0031714
02:23:57|0.0031684
02:23:58|0.0031678
02:23:59|0.0031677
02:24:01|0.0031705
02:24:01|0.0031705
02:24:04|0.0031718
02:24:05|0.0031708
02:24:05|0.0031708
02:24:06|0.0031725
02:24:08|0.0031725
02:24:08|0.0031709
02:24:10|0.0031706
02:24:10|0.0031705
02:24:12|0.0031715
02:24:12|0.0031736
02:24:14|0.0031749
02:24:15|0.0031756
02:24:15|0.0031756
02:24:16|0.0031764
02:24:18|0.0031766
02:24:18|0.003179
02:24:21|0.0031808
02:24:21|0.0031808
02:24:22|0.0031823
02:24:23|0.0031828
02:24:24|0.0031843
02:24:25|0.003185
02:24:26|0.0031854
02:24:27|0.003185
02:24:28|0.003185
02:24:29|0.003185
02:24:31|0.003185
02:24:32|0.0031837
02:24:32|0.0031843
02:24:35|0.0031843
02:24:37|0.0031869
02:24:37|0.0031859
02:24:39|0.0031864
02:24:39|0.003184
02:24:40|0.0031863
02:24:42|0.0031863
02:24:42|0.0031853
02:24:43|0.0031881
02:24:44|0.0031831
02:24:46|0.0031827
02:24:46|0.0031799
02:24:47|0.0031828
02:24:48|0.0031834
02:24:49|0.0031783
02:24:50|0.0031831
02:24:51|0.0031831
02:24:52|0.0031837
02:24:53|0.0031816
02:24:54|0.0031836
02:24:56|0.0031848
02:24:56|0.0031813
02:24:58|0.0031813
02:24:59|0.0031836
02:25:00|0.0031819
02:25:01|0.0031815
02:25:01|0.0031793
02:25:04|0.003179
02:25:04|0.0031799
02:25:05|0.0031766
02:25:07|0.0031739
02:25:08|0.0031726
02:25:09|0.003175
02:25:11|0.0031682
02:25:12|0.0031666
02:25:13|0.0031687
02:25:14|0.0031709
02:25:15|0.0031682
02:25:16|0.0031724
02:25:17|0.0031724
02:25:18|0.0031679
02:25:19|0.0031679
02:25:20|0.0031703
02:25:21|0.0031678
02:25:23|0.0031664
02:25:24|0.0031677
02:25:25|0.0031663
02:25:25|0.0031659
02:25:27|0.0031658
02:25:28|0.0031632
02:25:29|0.0031641
02:25:29|0.0031639
02:25:30|0.0031638
02:25:32|0.0031661
02:25:33|0.0031657
02:25:33|0.0031661
02:25:35|0.0031678
02:25:36|0.0031687
02:25:37|0.0031657
02:25:38|0.0031657
02:25:39|0.0031664
02:25:40|0.0031674
02:25:41|0.0031674
02:25:42|0.0031659
02:25:43|0.0031658
02:25:44|0.0031664
02:25:45|0.0031664
02:25:46|0.0031671
02:25:48|0.0031662
02:25:48|0.0031677
02:25:49|0.0031678
02:25:50|0.0031678
02:25:51|0.0031677
02:25:53|0.0031677
02:25:53|0.0031671
02:25:54|0.003171
02:25:55|0.003171
02:25:56|0.003171
02:25:57|0.003171
02:25:59|0.003171
02:25:59|0.003171
02:26:01|0.0031668
02:26:02|0.0031668
02:26:03|0.0031688
02:26:03|0.0031688
02:26:04|0.003171
02:26:05|0.0031726
02:26:07|0.0031726
02:26:07|0.0031726
02:26:08|0.0031723
02:26:10|0.0031723
02:26:11|0.0031723
02:26:12|0.0031723
02:26:12|0.0031722
02:26:13|0.0031727
02:26:14|0.0031733
02:26:15|0.0031733
02:26:16|0.0031747
02:26:17|0.0031747
02:26:18|0.0031747
02:26:19|0.0031747
02:26:22|0.0031747
02:26:22|0.0031748
02:26:23|0.0031748
02:26:24|0.0031758
02:26:25|0.0031771
02:26:26|0.0031782
02:26:27|0.0031778
02:26:28|0.0031762
02:26:29|0.0031762
02:26:30|0.0031778
02:26:31|0.0031778
02:26:33|0.0031789
02:26:33|0.0031789
02:26:34|0.0031752
02:26:35|0.003179
02:26:36|0.003179
02:26:37|0.0031751
02:26:39|0.0031751
02:26:39|0.0031751
02:26:41|0.0031751
02:26:42|0.0031804
02:26:43|0.0031793
02:26:44|0.0031785
02:26:45|0.0031785
02:26:45|0.0031785
02:26:46|0.0031779
02:26:48|0.0031772
02:26:49|0.0031772
02:26:49|0.0031772
02:26:51|0.0031788
02:26:53|0.0031789
02:26:53|0.0031786
02:26:55|0.0031786
02:26:55|0.00318
02:26:57|0.0031775
02:26:57|0.0031775
02:26:58|0.0031805
02:27:00|0.0031806
02:27:01|0.0031806
02:27:02|0.0031806
02:27:03|0.0031806
02:27:04|0.0031806
02:27:05|0.0031758
02:27:06|0.0031749
02:27:07|0.0031742
02:27:08|0.0031727
02:27:08|0.0031727
02:27:10|0.0031737
02:27:10|0.0031737
02:27:11|0.0031714
02:27:12|0.0031705
02:27:15|0.0031731
02:27:15|0.0031701
02:27:17|0.0031699
02:27:18|0.0031687
02:27:20|0.0031678
02:27:20|0.0031678
02:27:22|0.0031678
02:27:22|0.0031678
02:27:24|0.0031678
02:27:24|0.0031661
02:27:25|0.0031657
02:27:26|0.0031657
02:27:28|0.0031639
02:27:30|0.0031651
02:27:31|0.0031651
02:27:31|0.0031666
02:27:33|0.0031666
02:27:33|0.0031666
02:27:34|0.0031666
02:27:35|0.0031678
02:27:37|0.0031683
02:27:38|0.0031671
02:27:38|0.00317
02:27:40|0.00317
02:27:41|0.0031701
02:27:42|0.0031687
02:27:42|0.0031702
02:27:44|0.0031702
02:27:45|0.003171
02:27:46|0.003171
02:27:47|0.0031711
02:27:48|0.0031711
02:27:49|0.0031711
02:27:50|0.0031721
02:27:51|0.0031721
02:27:52|0.0031742
02:27:53|0.0031742
02:27:54|0.0031742
02:27:56|0.0031742
02:27:56|0.0031742
02:27:57|0.0031742
02:27:59|0.0031742
02:27:59|0.0031723
02:28:00|0.0031766
02:28:01|0.0031766
02:28:03|0.0031766
02:28:04|0.0031726
02:28:04|0.0031726
02:28:06|0.0031726
02:28:08|0.0031694
02:28:08|0.0031683
02:28:09|0.0031678
02:28:10|0.0031678
02:28:11|0.0031651
02:28:12|0.0031638
02:28:13|0.0031638
02:28:14|0.0031661
02:28:15|0.0031661
02:28:16|0.0031638
02:28:17|0.0031638
02:28:18|0.0031638
02:28:19|0.0031638
02:28:20|0.0031649
02:28:21|0.0031638
02:28:22|0.0031624
02:28:23|0.0031627
02:28:24|0.0031617
02:28:26|0.0031632
02:28:27|0.0031615
02:28:28|0.0031615
02:28:29|0.0031615
02:28:30|0.0031622
02:28:32|0.0031614
02:28:33|0.0031619
02:28:33|0.0031608
02:28:35|0.0031608
02:28:36|0.0031603
02:28:36|0.003163
02:28:38|0.0031607
02:28:38|0.0031607
02:28:40|0.00316
02:28:42|0.00316
02:28:42|0.0031591
02:28:44|0.003159
02:28:44|0.0031588
02:28:46|0.0031588
02:28:47|0.0031587
02:28:47|0.00316
02:28:48|0.00316
02:28:49|0.00316
02:28:51|0.00316
02:28:52|0.00316
02:28:53|0.00316
02:28:54|0.00316
02:28:54|0.00316
02:28:56|0.00316
02:28:57|0.00316
02:28:57|0.00316
02:28:59|0.00316
02:28:59|0.0031596
02:29:00|0.0031585
02:29:01|0.0031585
02:29:03|0.0031585
02:29:04|0.0031584
02:29:05|0.0031584
02:29:06|0.0031657
02:29:06|0.0031638
02:29:08|0.0031633
02:29:08|0.0031675
02:29:10|0.0031675
02:29:11|0.0031675
02:29:11|0.0031683
02:29:13|0.0031694
02:29:13|0.0031705
02:29:15|0.003172
02:29:16|0.0031727
02:29:17|0.0031747
02:29:17|0.0031747
02:29:18|0.0031757
02:29:19|0.0031757
02:29:20|0.003176
02:29:22|0.0031758
02:29:22|0.0031744
02:29:23|0.003176
02:29:24|0.003176
02:29:26|0.0031749
02:29:27|0.0031755
02:29:27|0.0031755
02:29:28|0.0031755
02:29:30|0.0031755
02:29:30|0.0031737
02:29:32|0.0031737
02:29:33|0.003171
02:29:33|0.0031705
02:29:35|0.0031705
02:29:35|0.0031694
02:29:36|0.0031694
02:29:38|0.0031694
02:29:39|0.0031683
02:29:40|0.0031683
02:29:41|0.0031723
02:29:42|0.0031678
02:29:43|0.0031666
02:29:44|0.0031666
02:29:45|0.0031666
02:29:46|0.0031646
02:29:47|0.0031651
02:29:48|0.0031651
02:29:49|0.0031651
02:29:50|0.0031651
02:29:51|0.0031665
02:29:52|0.0031678
02:29:53|0.0031683
02:29:54|0.0031683
02:29:55|0.0031683
02:29:56|0.0031683
02:29:57|0.0031683
02:29:58|0.0031665
02:29:59|0.0031693
02:30:00|0.0031693
02:30:01|0.0031693
02:30:02|0.0031693
02:30:03|0.0031693
02:30:05|0.0031693
02:30:05|0.0031693
02:30:07|0.0031664
02:30:08|0.0031664
02:30:10|0.0031661
02:30:10|0.0031661
02:30:12|0.0031661
02:30:13|0.0031665
02:30:13|0.0031665
02:30:14|0.0031665
02:30:16|0.0031646
02:30:16|0.0031645
02:30:17|0.0031645
02:30:20|0.0031639
02:30:22|0.0031639
02:30:22|0.0031639
02:30:23|0.0031613
02:30:24|0.0031634
02:30:25|0.0031621
02:30:26|0.0031621
02:30:28|0.0031618
02:30:29|0.0031613
02:30:30|0.0031613
02:30:30|0.003162
02:30:31|0.003162
02:30:33|0.0031617
02:30:34|0.0031621
02:30:34|0.0031631
02:30:36|0.0031631
02:30:37|0.0031631
02:30:37|0.0031631
02:30:38|0.0031631
02:30:39|0.0031631
02:30:41|0.0031631
02:30:41|0.0031636
02:30:42|0.0031636
02:30:43|0.0031636
02:30:45|0.0031635
02:30:45|0.0031645
02:30:47|0.0031645
02:30:47|0.0031645
02:30:48|0.0031618
02:30:50|0.0031618
02:30:50|0.0031618
02:30:51|0.0031611
02:30:52|0.0031604
02:30:54|0.0031612
02:30:54|0.0031611
02:30:56|0.00316
02:30:57|0.003161
02:30:57|0.003159
02:30:58|0.0031587
02:30:59|0.0031587
02:31:00|0.0031587
02:31:02|0.0031587
02:31:03|0.0031587
02:31:04|0.0031587
02:31:04|0.0031587
02:31:06|0.0031585
02:31:07|0.0031585
02:31:08|0.0031579
02:31:09|0.0031587
02:31:10|0.0031587
02:31:11|0.0031591
02:31:12|0.0031591
02:31:13|0.0031581
02:31:14|0.0031575
02:31:15|0.0031564
02:31:16|0.0031564
02:31:17|0.0031564
02:31:18|0.0031582
02:31:19|0.0031582
02:31:20|0.0031576
02:31:21|0.0031563
02:31:22|0.0031563
02:31:23|0.0031563
02:31:25|0.0031563
02:31:25|0.0031563
02:31:26|0.0031555
02:31:27|0.0031555
02:31:29|0.0031555
02:31:29|0.0031555
02:31:32|0.003155
02:31:32|0.0031545
02:31:33|0.0031555
02:31:34|0.0031555
02:31:35|0.0031555
02:31:36|0.0031555
02:31:37|0.0031553
02:31:39|0.0031564
02:31:39|0.0031564
02:31:41|0.0031564
02:31:41|0.0031564
02:31:43|0.0031564
02:31:44|0.0031571
02:31:45|0.0031571
02:31:46|0.0031566
02:31:47|0.0031566
02:31:48|0.0031551
02:31:50|0.0031567
02:31:50|0.0031567
02:31:51|0.0031567
02:31:52|0.0031546
02:31:53|0.0031575
02:31:54|0.0031595
02:31:55|0.0031614
02:31:56|0.0031617
02:31:57|0.0031636
02:31:58|0.0031636
02:31:59|0.0031645
02:32:00|0.0031617
02:32:01|0.0031575
02:32:02|0.0031575
02:32:03|0.0031573
02:32:04|0.0031573
02:32:05|0.0031573
02:32:06|0.0031573
02:32:07|0.0031573
02:32:09|0.003154
02:32:10|0.003154
02:32:11|0.0031554
02:32:12|0.0031554
02:32:13|0.0031554
02:32:14|0.0031552
02:32:15|0.0031552
02:32:16|0.0031552
02:32:17|0.0031552
02:32:18|0.0031566
02:32:19|0.0031566
02:32:20|0.0031566
02:32:21|0.0031566
02:32:23|0.0031566
02:32:23|0.0031566
02:32:24|0.0031566
02:32:25|0.0031566
02:32:26|0.0031566
02:32:28|0.0031566
02:32:28|0.0031566
02:32:29|0.0031566
02:32:30|0.0031544
02:32:31|0.0031544
02:32:32|0.0031544
02:32:33|0.0031567
02:32:34|0.0031567
02:32:36|0.0031598
02:32:36|0.0031598
02:32:38|0.003158
02:32:38|0.003158
02:32:40|0.003158
02:32:40|0.003158
02:32:41|0.003158
02:32:43|0.003158
02:32:43|0.003158
02:32:44|0.003158
02:32:46|0.003158
02:32:47|0.003158
02:32:47|0.003158
02:32:48|0.003158
02:32:49|0.0031573
02:32:50|0.0031573
02:32:51|0.0031573
02:32:53|0.0031553
02:32:53|0.0031559
02:32:54|0.0031559
02:32:55|0.0031577
02:32:56|0.0031577
02:32:57|0.0031577
02:32:58|0.0031577
02:32:59|0.0031577
02:33:00|0.0031577
02:33:01|0.0031561
02:33:02|0.0031561
02:33:03|0.0031561
02:33:04|0.0031561
02:33:07|0.0031561
02:33:07|0.0031567
02:33:08|0.003155
02:33:09|0.0031537
02:33:10|0.0031537
02:33:11|0.0031537
02:33:12|0.0031537
02:33:13|0.0031568
02:33:14|0.0031589
02:33:15|0.0031612
02:33:17|0.0031581
02:33:19|0.0031609
02:33:19|0.0031609
02:33:20|0.0031609
02:33:21|0.0031614
02:33:22|0.0031614
02:33:23|0.0031614
02:33:24|0.0031614
02:33:25|0.0031614
02:33:26|0.0031614
02:33:27|0.0031622
02:33:28|0.0031622
02:33:29|0.0031614
02:33:30|0.0031614
02:33:31|0.003163
02:33:32|0.003163
02:33:33|0.003163
02:33:34|0.003163
02:33:35|0.0031636
02:33:36|0.0031636
02:33:37|0.0031636
02:33:38|0.0031657
02:33:39|0.0031657
02:33:41|0.0031657
02:33:41|0.0031657
02:33:43|0.0031613
02:33:43|0.0031613
02:33:44|0.0031613
02:33:45|0.0031613
02:33:46|0.0031613
02:33:47|0.0031613
02:33:48|0.0031613
02:33:49|0.0031616
02:33:50|0.0031616
02:33:51|0.0031616
02:33:53|0.0031616
02:33:53|0.0031616
02:33:54|0.0031616
02:33:55|0.0031616
02:33:56|0.0031616
02:33:57|0.0031616
02:33:58|0.0031616
02:34:00|0.0031616
02:34:00|0.0031616
02:34:01|0.0031616
02:34:02|0.0031602
02:34:03|0.0031602
02:34:04|0.0031602
02:34:05|0.0031602
02:34:06|0.0031594
02:34:08|0.0031594
02:34:09|0.0031594
02:34:10|0.0031594
02:34:11|0.0031594
02:34:11|0.0031617
02:34:13|0.0031617
02:34:14|0.0031617
02:34:15|0.0031617
02:34:15|0.003163
02:34:17|0.003163
02:34:17|0.003163
02:34:18|0.003163
02:34:19|0.0031629
02:34:22|0.0031629
02:34:23|0.0031642
02:34:24|0.0031646
02:34:26|0.0031646
02:34:26|0.0031648
02:34:27|0.0031648
02:34:28|0.0031648
02:34:29|0.0031648
02:34:30|0.0031635
02:34:31|0.0031635
02:34:32|0.0031663
02:34:33|0.0031666
02:34:34|0.003167
02:34:35|0.0031694
02:34:36|0.0031694
02:34:37|0.0031691
02:34:39|0.0031691
02:34:40|0.0031668
02:34:41|0.003169
02:34:42|0.0031679
02:34:43|0.0031679
02:34:44|0.0031682
02:34:45|0.0031682
02:34:46|0.003164
02:34:47|0.003164
02:34:48|0.003164
02:34:49|0.0031675
02:34:50|0.0031675
02:34:51|0.0031675
02:34:52|0.0031675
02:34:53|0.0031675
02:34:54|0.0031659
02:34:55|0.003166
02:34:56|0.003166
02:34:57|0.003166
02:34:58|0.003166
02:34:59|0.0031672
02:35:00|0.0031689
02:35:01|0.0031689
02:35:02|0.0031674
02:35:03|0.0031661
02:35:04|0.0031661
02:35:05|0.0031666
02:35:06|0.0031666
02:35:07|0.0031666
02:35:08|0.0031666
02:35:09|0.0031666
02:35:10|0.0031666
02:35:11|0.0031663
02:35:12|0.0031663
02:35:14|0.0031663
02:35:15|0.0031663
02:35:17|0.0031663
02:35:17|0.0031683
02:35:18|0.0031696
02:35:19|0.0031695
02:35:21|0.0031695
02:35:21|0.0031675
02:35:23|0.0031675
02:35:23|0.0031697
02:35:24|0.0031697
02:35:26|0.0031727
02:35:26|0.0031729
02:35:27|0.0031729
02:35:28|0.0031729
02:35:30|0.0031729
02:35:32|0.0031742
02:35:32|0.0031766
02:35:34|0.0031768
02:35:35|0.0031775
02:35:36|0.0031782
02:35:37|0.0031791
02:35:38|0.0031791
02:35:39|0.0031789
02:35:40|0.0031789
02:35:41|0.0031804
02:35:42|0.0031804
02:35:43|0.003181
02:35:44|0.003181
02:35:45|0.003181
02:35:46|0.0031799
02:35:47|0.0031799
02:35:48|0.0031804
02:35:49|0.0031804
02:35:50|0.0031808
02:35:51|0.0031812
02:35:52|0.0031812
02:35:53|0.0031812
02:35:54|0.0031812
02:35:55|0.0031815
02:35:56|0.0031828
02:35:57|0.0031828
02:35:58|0.0031828
02:35:59|0.0031828
02:36:00|0.0031832
02:36:01|0.0031847
02:36:02|0.003185
02:36:03|0.0031858
02:36:04|0.0031858
02:36:05|0.0031858
02:36:06|0.0031858
02:36:07|0.0031815
02:36:08|0.0031815
02:36:09|0.0031818
02:36:10|0.0031796
02:36:11|0.0031796
02:36:12|0.0031796
02:36:13|0.0031796
02:36:14|0.0031837
02:36:15|0.0031837
02:36:16|0.0031838
02:36:17|0.0031838
02:36:18|0.0031838
02:36:19|0.0031885
02:36:20|0.0031889
02:36:21|0.0031889
02:36:22|0.0031889
02:36:23|0.0031889
02:36:24|0.0031898
02:36:25|0.0031881
02:36:26|0.0031867
02:36:27|0.0031868
02:36:28|0.0031839
02:36:29|0.003185
02:36:30|0.0031818
02:36:31|0.0031819
02:36:32|0.0031805
02:36:33|0.0031796
02:36:34|0.0031797
02:36:35|0.0031797
02:36:36|0.0031801
02:36:37|0.0031801
02:36:38|0.0031801
02:36:39|0.0031798
02:36:40|0.003181
02:36:41|0.0031803
02:36:42|0.0031777
02:36:43|0.0031774
02:36:44|0.0031774
02:36:45|0.0031774
02:36:46|0.0031774
02:36:47|0.0031781
02:36:48|0.0031781
02:36:49|0.0031774
02:36:50|0.0031774
02:36:51|0.0031774
02:36:52|0.0031774
02:36:53|0.0031774
02:36:54|0.0031774
02:36:55|0.0031773
02:36:56|0.003178
02:36:57|0.0031756
02:36:58|0.0031787
02:36:59|0.0031788
02:37:00|0.0031788
02:37:01|0.0031788
02:37:02|0.0031788
02:37:03|0.0031788
02:37:04|0.0031788
02:37:05|0.0031788
02:37:06|0.0031788
02:37:07|0.0031788
02:37:08|0.0031788
02:37:10|0.0031764
02:37:11|0.0031764
02:37:12|0.0031764
02:37:13|0.0031764
02:37:14|0.0031764
02:37:15|0.0031764
02:37:16|0.0031764
02:37:17|0.0031764
02:37:18|0.003175
02:37:19|0.003175
02:37:20|0.003175
02:37:21|0.0031759
02:37:22|0.0031759
02:37:23|0.0031766
02:37:24|0.0031787
02:37:25|0.0031787
02:37:26|0.0031787
02:37:27|0.0031737
02:37:28|0.0031737
02:37:29|0.0031737
02:37:30|0.0031737
02:37:31|0.0031734
02:37:32|0.0031731
02:37:33|0.0031727
02:37:34|0.0031731
02:37:35|0.0031731
02:37:36|0.0031731
02:37:37|0.0031731
02:37:38|0.0031667
02:37:39|0.0031652
02:37:40|0.0031626
02:37:41|0.0031653
02:37:42|0.003163
02:37:43|0.0031643
02:37:44|0.0031643
02:37:45|0.0031617
02:37:46|0.0031651
02:37:47|0.003158
02:37:48|0.003158
02:37:49|0.0031577
02:37:50|0.0031617
02:37:51|0.0031601
02:37:52|0.0031605
02:37:53|0.0031619
02:37:54|0.0031619
02:37:55|0.0031619
02:37:56|0.0031619
02:37:57|0.0031619
02:37:58|0.0031595
02:37:59|0.0031628
02:38:00|0.0031617
02:38:01|0.0031642
02:38:03|0.0031646
02:38:04|0.0031646
02:38:05|0.0031649
02:38:05|0.0031649
02:38:07|0.0031649
02:38:07|0.0031663
02:38:08|0.0031671
02:38:09|0.0031669
02:38:10|0.0031657
02:38:13|0.0031655
02:38:14|0.0031638
02:38:15|0.0031635
02:38:15|0.0031625
02:38:16|0.0031616
02:38:18|0.0031617
02:38:18|0.0031616
02:38:19|0.0031616
02:38:22|0.0031616
02:38:22|0.0031645
02:38:24|0.0031645
02:38:24|0.0031645
02:38:25|0.0031634
02:38:26|0.0031634
02:38:27|0.0031634
02:38:28|0.0031634
02:38:30|0.0031658
02:38:30|0.0031658
02:38:31|0.0031608
02:38:32|0.0031639
02:38:33|0.0031639
02:38:34|0.0031639
02:38:35|0.0031639
02:38:36|0.0031639
02:38:37|0.0031639
02:38:39|0.0031639
02:38:39|0.0031617
02:38:40|0.0031617
02:38:41|0.0031639
02:38:42|0.0031656
02:38:44|0.0031656
02:38:45|0.0031653
02:38:45|0.0031653
02:38:46|0.0031653
02:38:48|0.0031653
02:38:48|0.0031656
02:38:49|0.0031656
02:38:50|0.0031656
02:38:52|0.0031656
02:38:53|0.0031656
02:38:54|0.0031658
02:38:55|0.0031658
02:38:56|0.0031623
02:38:57|0.0031623
02:38:58|0.0031623
02:39:00|0.0031623
02:39:00|0.0031623
02:39:01|0.0031623
02:39:02|0.0031641
02:39:03|0.0031608
02:39:04|0.0031591
02:39:06|0.0031617
02:39:07|0.0031583
02:39:08|0.0031583
02:39:09|0.0031583
02:39:10|0.0031583
02:39:11|0.0031583
02:39:12|0.0031595
02:39:13|0.0031595
02:39:14|0.0031582
02:39:16|0.0031607
02:39:17|0.0031607
02:39:18|0.0031617
02:39:19|0.0031625
02:39:20|0.0031625
02:39:21|0.0031625
02:39:22|0.0031595
02:39:22|0.0031603
02:39:24|0.0031605
02:39:25|0.0031605
02:39:26|0.0031605
02:39:27|0.0031605
02:39:28|0.0031581
02:39:29|0.0031594
02:39:30|0.0031594
02:39:31|0.0031594
02:39:32|0.0031594
02:39:33|0.0031594
02:39:34|0.0031604
02:39:35|0.0031587
02:39:36|0.0031617
02:39:37|0.0031633
02:39:39|0.0031652
02:39:39|0.0031624
02:39:40|0.0031639
02:39:41|0.003163
02:39:42|0.003163
02:39:43|0.003163
02:39:44|0.0031646
02:39:46|0.0031646
02:39:46|0.0031646
02:39:48|0.0031639
02:39:49|0.0031639
02:39:49|0.0031617
02:39:51|0.0031617
02:39:52|0.0031617
02:39:53|0.0031617
02:39:54|0.0031613
02:39:55|0.0031613
02:39:56|0.0031601
02:39:57|0.0031595
02:39:58|0.0031595
02:39:59|0.0031607
02:40:00|0.0031607
02:40:01|0.003159
02:40:03|0.003159
02:40:03|0.0031577
02:40:05|0.0031588
02:40:06|0.0031587
02:40:07|0.0031587
02:40:08|0.0031573
02:40:08|0.0031573
02:40:10|0.0031573
02:40:11|0.0031554
02:40:11|0.0031557
02:40:12|0.0031557
02:40:14|0.0031557
02:40:15|0.0031557
02:40:15|0.0031557
02:40:17|0.0031557
02:40:18|0.0031551
02:40:19|0.0031551
02:40:20|0.0031542
02:40:21|0.0031541
02:40:22|0.0031529
02:40:23|0.0031529
02:40:23|0.0031547
02:40:25|0.0031551
02:40:25|0.0031551
02:40:26|0.0031551
02:40:28|0.0031551
02:40:29|0.0031551
02:40:29|0.0031559
02:40:31|0.0031559
02:40:32|0.0031544
02:40:32|0.0031543
02:40:33|0.0031544
02:40:34|0.0031545
02:40:36|0.0031545
02:40:37|0.0031545
02:40:38|0.0031545
02:40:39|0.0031568
02:40:40|0.0031568
02:40:40|0.0031568
02:40:42|0.0031568
02:40:43|0.0031568
02:40:44|0.0031568
02:40:45|0.0031573
02:40:45|0.0031577
02:40:46|0.0031577
02:40:48|0.0031577
02:40:48|0.0031577
02:40:50|0.0031572
02:40:51|0.0031572
02:40:52|0.0031551
02:40:53|0.0031551
02:40:54|0.0031551
02:40:55|0.0031551
02:40:56|0.0031551
02:40:57|0.0031551
02:40:58|0.0031559
02:40:59|0.0031559
02:41:00|0.0031559
02:41:01|0.003157
02:41:02|0.003157
02:41:04|0.003157
02:41:04|0.003157
02:41:06|0.003155
02:41:06|0.0031534
02:41:08|0.0031534
02:41:09|0.0031534
02:41:10|0.0031534
02:41:10|0.0031561
02:41:11|0.0031561
02:41:13|0.0031561
02:41:14|0.0031547
02:41:15|0.0031534
02:41:16|0.0031534
02:41:17|0.0031534
02:41:17|0.0031534
02:41:19|0.003154
02:41:20|0.003154
02:41:21|0.003154
02:41:22|0.003154
02:41:22|0.003154
02:41:24|0.0031535
02:41:25|0.0031535
02:41:26|0.0031535
02:41:27|0.0031535
02:41:28|0.0031535
02:41:29|0.0031535
02:41:30|0.0031535
02:41:30|0.0031563
02:41:32|0.0031563
02:41:33|0.0031563
02:41:34|0.0031563
02:41:35|0.0031545
02:41:37|0.0031545
02:41:38|0.0031529
02:41:38|0.0031529
02:41:39|0.0031529
02:41:41|0.0031529
02:41:41|0.0031529
02:41:42|0.0031529
02:41:44|0.0031549
02:41:44|0.0031549
02:41:45|0.0031549
02:41:46|0.003156
02:41:47|0.003156
02:41:48|0.0031561
02:41:49|0.0031554
02:41:50|0.0031554
02:41:51|0.0031554
02:41:52|0.0031554
02:41:53|0.0031554
02:41:54|0.0031545
02:41:55|0.0031545
02:41:56|0.0031534
02:41:57|0.003153
02:41:58|0.003153
02:41:59|0.003153
02:42:00|0.003153
02:42:01|0.0031533
02:42:02|0.0031533
02:42:03|0.0031533
02:42:05|0.0031559
02:42:05|0.0031559
02:42:06|0.0031559
02:42:07|0.0031559
02:42:08|0.0031559
02:42:10|0.0031559
02:42:10|0.0031559
02:42:11|0.0031524
02:42:13|0.0031516
02:42:15|0.0031506
02:42:16|0.0031486
02:42:17|0.0031474
02:42:18|0.0031474
02:42:18|0.0031474
02:42:20|0.0031474
02:42:20|0.0031503
02:42:22|0.0031529
02:42:24|0.0031537
02:42:25|0.0031573
02:42:26|0.0031529
02:42:27|0.0031532
02:42:27|0.0031532
02:42:29|0.0031535
02:42:30|0.0031535
02:42:32|0.0031535
02:42:33|0.0031535
02:42:34|0.0031535
02:42:35|0.0031508
02:42:36|0.0031507
02:42:36|0.0031508
02:42:37|0.0031508
02:42:39|0.0031508
02:42:39|0.0031508
02:42:41|0.0031508
02:42:42|0.0031508
02:42:42|0.0031508
02:42:43|0.0031506
02:42:45|0.0031506
02:42:45|0.0031511
02:42:46|0.0031511
02:42:47|0.0031506
02:42:48|0.0031514
02:42:49|0.0031514
02:42:50|0.0031514
02:42:52|0.0031514
02:42:52|0.0031514
02:42:53|0.0031514
02:42:55|0.0031514
02:42:56|0.003151
02:42:57|0.003151
02:42:58|0.003153
02:42:59|0.003153
02:43:00|0.003153
02:43:01|0.003153
02:43:02|0.0031507
02:43:03|0.0031509
02:43:04|0.0031513
02:43:06|0.0031529
02:43:07|0.0031529
02:43:08|0.0031529
02:43:09|0.0031525
02:43:10|0.0031525
02:43:10|0.0031525
02:43:12|0.0031525
02:43:13|0.0031525
02:43:13|0.0031516
02:43:15|0.0031516
02:43:16|0.0031516
02:43:16|0.0031516
02:43:18|0.0031516
02:43:20|0.0031516
02:43:21|0.0031529
02:43:22|0.0031545
02:43:23|0.0031548
02:43:24|0.0031557
02:43:25|0.0031557
02:43:26|0.0031532
02:43:27|0.0031532
02:43:28|0.0031559
02:43:29|0.0031559
02:43:30|0.0031559
02:43:31|0.0031559
02:43:32|0.0031559
02:43:33|0.0031529
02:43:34|0.0031529
02:43:36|0.0031529
02:43:36|0.0031561
02:43:37|0.0031573
02:43:38|0.003158
02:43:39|0.003158
02:43:40|0.003158
02:43:41|0.003158
02:43:42|0.0031583
02:43:44|0.0031602
02:43:44|0.0031617
02:43:45|0.0031617
02:43:47|0.0031631
02:43:47|0.0031631
02:43:48|0.0031598
02:43:49|0.0031598
02:43:50|0.0031598
02:43:51|0.0031629
02:43:52|0.0031629
02:43:53|0.0031595
02:43:54|0.0031595
02:43:55|0.0031595
02:43:57|0.0031597
02:43:57|0.0031597
02:43:59|0.0031596
02:43:59|0.0031596
02:44:00|0.003161
02:44:01|0.0031617
02:44:02|0.0031627
02:44:03|0.0031627
02:44:04|0.0031627
02:44:06|0.0031627
02:44:07|0.0031627
02:44:08|0.0031627
02:44:09|0.003161
02:44:10|0.003161
02:44:11|0.0031639
02:44:13|0.0031645
02:44:15|0.0031645
02:44:17|0.0031634
02:44:17|0.0031634
02:44:19|0.0031634
02:44:21|0.0031634
02:44:21|0.003164
02:44:22|0.003164
02:44:24|0.0031643
02:44:25|0.0031643
02:44:27|0.0031643
02:44:29|0.0031643
02:44:29|0.0031643
02:44:31|0.0031643
02:44:31|0.0031643
02:44:32|0.0031643
02:44:33|0.0031643
02:44:34|0.0031632
02:44:35|0.0031645
02:44:36|0.0031647
02:44:38|0.0031647
02:44:38|0.0031647
02:44:39|0.0031647
02:44:40|0.0031647
02:44:41|0.0031647
02:44:42|0.0031653
02:44:43|0.0031653
02:44:44|0.0031644
02:44:46|0.0031649
02:44:46|0.0031642
02:44:49|0.0031648
02:44:49|0.0031648
02:44:50|0.0031648
02:44:51|0.0031648
02:44:52|0.0031648
02:44:53|0.0031648
02:44:55|0.0031664
02:44:55|0.0031664
02:44:57|0.0031664
02:44:58|0.0031664
02:44:59|0.003163
02:44:59|0.003163
02:45:00|0.0031646
02:45:02|0.0031646
02:45:03|0.0031646
02:45:03|0.0031646
02:45:05|0.0031646
02:45:06|0.0031666
02:45:07|0.0031667
02:45:08|0.0031667
02:45:09|0.0031667
02:45:10|0.0031662
02:45:11|0.0031662
02:45:12|0.0031662
02:45:13|0.0031662
02:45:14|0.0031662
02:45:15|0.0031662
02:45:16|0.0031673
02:45:17|0.0031673
02:45:18|0.0031673
02:45:19|0.0031668
02:45:20|0.0031668
02:45:21|0.0031674
02:45:22|0.0031674
02:45:23|0.0031674
02:45:25|0.0031688
02:45:25|0.0031688
02:45:27|0.0031688
02:45:27|0.0031688
02:45:28|0.0031689
02:45:29|0.0031682
02:45:30|0.0031682
02:45:32|0.003169
02:45:33|0.0031667
02:45:34|0.003167
02:45:34|0.0031691
02:45:35|0.0031693
02:45:36|0.0031698
02:45:38|0.0031698
02:45:38|0.0031701
02:45:39|0.0031701
02:45:41|0.0031701
02:45:41|0.0031709
02:45:42|0.003172
02:45:43|0.003172
02:45:45|0.003172
02:45:45|0.003172
02:45:46|0.003172
02:45:48|0.003172
02:45:49|0.003172
02:45:50|0.0031721
02:45:51|0.0031721
02:45:52|0.0031721
02:45:53|0.003171
02:45:54|0.003171
02:45:55|0.0031729
02:45:56|0.0031722
02:45:58|0.0031718
02:45:58|0.0031722
02:46:00|0.0031722
02:46:02|0.0031722
02:46:02|0.0031721
02:46:03|0.0031721
02:46:04|0.0031721
02:46:05|0.0031723
02:46:06|0.0031732
02:46:07|0.0031732
02:46:08|0.0031732
02:46:10|0.0031732
02:46:11|0.0031725
02:46:12|0.0031726
02:46:14|0.003173
02:46:16|0.0031732
02:46:18|0.003172
02:46:18|0.0031739
02:46:19|0.0031739
02:46:20|0.0031739
02:46:22|0.0031763
02:46:24|0.0031763
02:46:24|0.0031745
02:46:26|0.0031745
02:46:27|0.0031745
02:46:28|0.0031745
02:46:28|0.0031745
02:46:30|0.0031745
02:46:31|0.0031766
02:46:32|0.0031766
02:46:32|0.0031766
02:46:34|0.0031766
02:46:35|0.0031766
02:46:36|0.0031731
02:46:37|0.0031731
02:46:38|0.0031731
02:46:39|0.0031731
02:46:39|0.0031731
02:46:40|0.003173
02:46:41|0.003173
02:46:43|0.0031737
02:46:44|0.0031737
02:46:44|0.0031737
02:46:46|0.0031749
02:46:48|0.0031749
02:46:49|0.0031749
02:46:49|0.0031749
02:46:50|0.0031749
02:46:51|0.0031771
02:46:52|0.0031771
02:46:53|0.0031771
02:46:54|0.0031771
02:46:55|0.0031771
02:46:56|0.0031771
02:46:57|0.0031771
02:46:59|0.0031771
02:47:00|0.0031771
02:47:00|0.0031771
02:47:01|0.0031771
02:47:02|0.0031771
02:47:03|0.0031771
02:47:04|0.0031724
02:47:05|0.0031716
02:47:06|0.003171
02:47:07|0.0031705
02:47:09|0.0031705
02:47:09|0.0031711
02:47:10|0.0031714
02:47:11|0.0031712
02:47:13|0.0031712
02:47:13|0.0031712
02:47:14|0.0031727
02:47:15|0.0031727
02:47:17|0.0031727
02:47:19|0.0031727
02:47:19|0.0031698
02:47:20|0.0031712
02:47:21|0.0031712
02:47:23|0.0031692
02:47:25|0.0031683
02:47:26|0.0031671
02:47:27|0.0031674
02:47:28|0.0031659
02:47:29|0.0031672
02:47:30|0.0031672
02:47:31|0.0031672
02:47:32|0.0031673
02:47:34|0.0031674
02:47:35|0.0031674
02:47:36|0.0031674
02:47:37|0.0031671
02:47:38|0.0031669
02:47:39|0.0031676
02:47:40|0.0031683
02:47:41|0.0031687
02:47:42|0.0031691
02:47:43|0.0031691
02:47:44|0.0031691
02:47:45|0.0031691
02:47:47|0.0031691
02:47:47|0.0031691
02:47:49|0.0031691
02:47:50|0.0031691
02:47:51|0.0031684
02:47:52|0.0031684
02:47:52|0.0031684
02:47:53|0.0031684
02:47:54|0.0031661
02:47:55|0.0031661
02:47:57|0.0031661
02:47:58|0.0031661
02:47:58|0.0031661
02:47:59|0.0031683
02:48:00|0.0031683
02:48:02|0.0031683
02:48:02|0.003167
02:48:03|0.0031659
02:48:05|0.0031659
02:48:05|0.0031659
02:48:06|0.0031659
02:48:08|0.0031659
02:48:09|0.0031659
02:48:11|0.0031659
02:48:12|0.0031659
02:48:12|0.0031659
02:48:13|0.0031659
02:48:14|0.0031659
02:48:15|0.0031659
02:48:16|0.0031659
02:48:17|0.0031659
02:48:19|0.0031677
02:48:21|0.0031675
02:48:22|0.0031675
02:48:24|0.0031674
02:48:25|0.0031705
02:48:26|0.0031705
02:48:26|0.0031705
02:48:28|0.0031705
02:48:29|0.0031705
02:48:30|0.0031711
02:48:30|0.0031716
02:48:32|0.0031728
02:48:32|0.0031728
02:48:33|0.0031728
02:48:35|0.0031728
02:48:36|0.0031728
02:48:37|0.0031728
02:48:37|0.0031716
02:48:39|0.0031705
02:48:40|0.0031736
02:48:42|0.0031736
02:48:42|0.0031705
02:48:43|0.0031705
02:48:45|0.0031705
02:48:46|0.0031705
02:48:47|0.0031705
02:48:48|0.0031694
02:48:49|0.0031694
02:48:50|0.0031694
02:48:51|0.0031708
02:48:52|0.0031682
02:48:53|0.0031682
02:48:54|0.0031697
02:48:55|0.0031697
02:48:56|0.0031697
02:48:57|0.0031697
02:48:58|0.0031697
02:48:59|0.0031697
02:49:00|0.0031705
02:49:01|0.0031705
02:49:02|0.0031705
02:49:03|0.0031705
02:49:04|0.0031705
02:49:05|0.0031705
02:49:06|0.0031705
02:49:08|0.0031705
02:49:08|0.0031705
02:49:10|0.0031705
02:49:11|0.0031705
02:49:12|0.0031705
02:49:13|0.0031707
02:49:14|0.0031707
02:49:15|0.0031707
02:49:16|0.0031707
02:49:17|0.0031707
02:49:18|0.0031707
02:49:20|0.0031682
02:49:20|0.0031682
02:49:22|0.0031682
02:49:22|0.0031682
02:49:23|0.0031682
02:49:24|0.0031682
02:49:25|0.0031682
02:49:26|0.0031682
02:49:27|0.0031682
02:49:29|0.0031682
02:49:29|0.0031682
02:49:31|0.0031682
02:49:32|0.0031682
02:49:32|0.0031682
02:49:34|0.0031682
02:49:35|0.0031696
02:49:36|0.0031696
02:49:36|0.0031697
02:49:38|0.0031682
02:49:39|0.0031682
02:49:40|0.0031682
02:49:41|0.0031682
02:49:42|0.0031682
02:49:43|0.0031682
02:49:44|0.0031682
02:49:45|0.0031697
02:49:47|0.0031697
02:49:48|0.0031697
02:49:48|0.0031677
02:49:50|0.0031677
02:49:50|0.0031677
02:49:51|0.0031677
02:49:53|0.0031677
02:49:54|0.0031677
02:49:54|0.0031678
02:49:56|0.0031678
02:49:57|0.0031678
02:49:57|0.0031678
02:49:58|0.0031683
02:49:59|0.0031683
02:50:00|0.0031683
02:50:01|0.0031683
02:50:03|0.0031683
02:50:03|0.0031683
02:50:04|0.0031657
02:50:06|0.0031656
02:50:07|0.0031656
02:50:07|0.0031656
02:50:08|0.0031656
02:50:10|0.0031656
02:50:11|0.0031656
02:50:11|0.0031656
02:50:13|0.0031656
02:50:13|0.0031656
02:50:15|0.0031656
02:50:16|0.0031649
02:50:16|0.0031653
02:50:18|0.0031646
02:50:18|0.0031646
02:50:19|0.0031646
02:50:21|0.0031646
02:50:22|0.0031646
02:50:22|0.0031646
02:50:24|0.0031646
02:50:26|0.0031646
02:50:26|0.0031646
02:50:27|0.0031669
02:50:30|0.0031669
02:50:31|0.0031669
02:50:32|0.0031669
02:50:33|0.0031669
02:50:34|0.0031669
02:50:36|0.0031669
02:50:36|0.0031669
02:50:38|0.0031642
02:50:38|0.0031642
02:50:40|0.0031642
02:50:41|0.0031642
02:50:42|0.0031642
02:50:43|0.0031642
02:50:43|0.0031642
02:50:44|0.0031642
02:50:46|0.0031657
02:50:46|0.0031657
02:50:48|0.0031673
02:50:49|0.0031673
02:50:49|0.0031673
02:50:50|0.0031673
02:50:53|0.0031659
02:50:53|0.0031659
02:50:54|0.0031659
02:50:55|0.0031659
02:50:56|0.0031678
02:50:57|0.0031683
02:50:58|0.0031694
02:50:59|0.0031697
02:51:00|0.0031705
02:51:01|0.0031705
02:51:02|0.0031705
02:51:03|0.0031713
02:51:05|0.0031725
02:51:05|0.0031727
02:51:06|0.0031716
02:51:08|0.0031727
02:51:08|0.0031727
02:51:10|0.0031739
02:51:10|0.0031739
02:51:11|0.0031742
02:51:12|0.0031742
02:51:13|0.0031742
02:51:15|0.0031742
02:51:15|0.0031742
02:51:17|0.0031742
02:51:18|0.0031749
02:51:18|0.0031766
02:51:20|0.003177
02:51:21|0.003177
02:51:22|0.0031771
02:51:24|0.0031772
02:51:25|0.0031772
02:51:25|0.003176
02:51:26|0.003176
02:51:27|0.003176
02:51:28|0.0031767
02:51:29|0.0031776
02:51:30|0.003178
02:51:31|0.003178
02:51:33|0.0031788
02:51:34|0.0031788
02:51:35|0.0031788
02:51:36|0.0031788
02:51:37|0.0031788
02:51:38|0.0031788
02:51:39|0.0031781
02:51:40|0.0031781
02:51:41|0.0031781
02:51:42|0.0031781
02:51:43|0.0031781
02:51:44|0.0031781
02:51:46|0.0031781
02:51:47|0.0031781
02:51:48|0.0031771
02:51:50|0.0031771
02:51:50|0.0031786
02:51:51|0.0031785
02:51:52|0.0031785
02:51:53|0.0031785
02:51:54|0.0031785
02:51:55|0.0031785
02:51:56|0.0031785
02:51:57|0.0031749
02:51:58|0.0031743
02:51:59|0.0031743
02:52:02|0.0031743
02:52:02|0.0031743
02:52:03|0.0031728
02:52:04|0.0031728
02:52:05|0.0031728
02:52:06|0.0031728
02:52:07|0.0031721
02:52:08|0.0031721
02:52:09|0.0031721
02:52:10|0.0031721
02:52:11|0.0031721
02:52:13|0.0031731
02:52:14|0.0031731
02:52:15|0.0031731
02:52:16|0.0031731
02:52:17|0.0031731
02:52:18|0.0031731
02:52:19|0.0031731
02:52:20|0.0031731
02:52:21|0.0031731
02:52:22|0.003174
02:52:23|0.003174
02:52:24|0.0031758
02:52:25|0.0031775
02:52:26|0.0031775
02:52:27|0.0031775
02:52:29|0.003179
02:52:29|0.003179
02:52:31|0.003179
02:52:33|0.003179
02:52:33|0.0031783
02:52:34|0.0031783
02:52:35|0.0031783
02:52:37|0.0031783
02:52:37|0.0031791
02:52:38|0.0031791
02:52:39|0.0031793
02:52:40|0.0031793
02:52:41|0.0031793
02:52:42|0.0031793
02:52:43|0.0031794
02:52:44|0.0031794
02:52:45|0.0031794
02:52:46|0.0031774
02:52:47|0.0031774
02:52:48|0.0031774
02:52:49|0.0031774
02:52:50|0.0031791
02:52:52|0.0031791
02:52:53|0.0031793
02:52:54|0.0031804
02:52:55|0.0031803
02:52:56|0.0031803
02:52:57|0.0031803
02:52:58|0.0031803
02:52:59|0.0031803
02:53:00|0.0031803
02:53:02|0.0031803
02:53:02|0.0031803
02:53:04|0.0031803
02:53:05|0.0031803
02:53:06|0.0031804
02:53:07|0.0031804
02:53:08|0.0031804
02:53:09|0.0031804
02:53:10|0.0031804
02:53:11|0.0031804
02:53:12|0.0031796
02:53:13|0.0031804
02:53:14|0.003181
02:53:15|0.0031814
02:53:16|0.0031817
02:53:17|0.0031817
02:53:18|0.0031819
02:53:19|0.003182
02:53:20|0.0031816
02:53:22|0.0031823
02:53:23|0.0031823
02:53:23|0.0031823
02:53:25|0.0031824
02:53:25|0.0031801
02:53:26|0.0031817
02:53:27|0.0031817
02:53:28|0.0031817
02:53:29|0.0031817
02:53:31|0.0031832
02:53:32|0.003184
02:53:32|0.0031833
02:53:33|0.003185
02:53:35|0.0031855
02:53:35|0.0031864
02:53:37|0.0031864
02:53:38|0.0031837
02:53:38|0.0031837
02:53:41|0.0031837
02:53:41|0.003186
02:53:42|0.0031851
02:53:43|0.0031851
02:53:44|0.0031862
02:53:45|0.0031862
02:53:47|0.0031853
02:53:48|0.0031853
02:53:49|0.003185
02:53:50|0.003185
02:53:51|0.003185
02:53:52|0.0031837
02:53:53|0.0031837
02:53:54|0.0031837
02:53:55|0.0031837
02:53:56|0.0031837
02:53:57|0.0031837
02:53:58|0.0031837
02:53:59|0.0031837
02:54:00|0.0031837
02:54:01|0.0031823
02:54:02|0.0031822
02:54:03|0.0031815
02:54:04|0.0031815
02:54:05|0.0031799
02:54:06|0.0031799
02:54:07|0.0031799
02:54:08|0.0031799
02:54:09|0.0031823
02:54:10|0.0031823
02:54:11|0.0031823
02:54:12|0.0031823
02:54:13|0.0031816
02:54:14|0.0031816
02:54:15|0.0031816
02:54:16|0.0031805
02:54:17|0.0031805
02:54:18|0.0031805
02:54:19|0.0031805
02:54:20|0.0031805
02:54:21|0.0031832
02:54:22|0.0031822
02:54:24|0.0031822
02:54:24|0.0031822
02:54:25|0.0031822
02:54:26|0.0031822
02:54:27|0.0031822
02:54:28|0.0031822
02:54:29|0.0031822
02:54:30|0.0031822
02:54:32|0.0031796
02:54:33|0.0031796
02:54:34|0.0031796
02:54:35|0.0031808
02:54:36|0.0031808
02:54:37|0.0031797
02:54:38|0.0031797
02:54:39|0.0031797
02:54:40|0.0031797
02:54:41|0.0031797
02:54:43|0.0031806
02:54:43|0.0031806
02:54:45|0.0031806
02:54:46|0.0031806
02:54:47|0.0031806
02:54:48|0.0031806
02:54:49|0.0031806
02:54:50|0.0031806
02:54:50|0.0031806
02:54:51|0.0031806
02:54:53|0.0031806
02:54:53|0.0031806
02:54:54|0.0031806
02:54:55|0.0031806
02:54:57|0.0031806
02:54:57|0.0031806
02:54:59|0.003182
02:55:00|0.003182
02:55:00|0.003182
02:55:02|0.003182
02:55:03|0.0031831
02:55:05|0.0031831
02:55:05|0.0031831
02:55:07|0.0031831
02:55:08|0.0031831
02:55:10|0.0031831
02:55:10|0.0031838
02:55:11|0.0031838
02:55:13|0.0031838
02:55:14|0.0031841
02:55:15|0.0031852
02:55:15|0.0031852
02:55:17|0.0031852
02:55:18|0.0031852
02:55:18|0.0031852
02:55:19|0.0031852
02:55:20|0.0031852
02:55:21|0.0031852
02:55:22|0.0031854
02:55:24|0.0031866
02:55:24|0.0031868
02:55:26|0.0031866
02:55:27|0.0031865
02:55:27|0.0031865
02:55:29|0.0031865
02:55:30|0.0031865
02:55:30|0.0031865
02:55:32|0.0031865
02:55:32|0.0031865
02:55:34|0.0031865
02:55:35|0.0031865
02:55:36|0.0031872
02:55:37|0.0031872
02:55:38|0.0031872
02:55:39|0.0031872
02:55:40|0.0031864
02:55:40|0.0031864
02:55:42|0.0031873
02:55:42|0.0031873
02:55:44|0.0031873
02:55:45|0.0031873
02:55:46|0.0031871
02:55:47|0.003187
02:55:48|0.003187
02:55:48|0.003187
02:55:49|0.003187
02:55:50|0.003187
02:55:52|0.003187
02:55:52|0.0031873
02:55:53|0.0031873
02:55:54|0.0031873
02:55:56|0.0031873
02:55:56|0.0031873
02:55:58|0.003187
02:55:59|0.003187
02:55:59|0.003187
02:56:00|0.003187
02:56:02|0.003187
02:56:03|0.003187
02:56:03|0.003187
02:56:05|0.003187
02:56:06|0.003187
02:56:08|0.003187
02:56:08|0.003187
02:56:09|0.003187
02:56:10|0.003187
02:56:12|0.0031859
02:56:13|0.0031855
02:56:14|0.003189
02:56:15|0.0031876
02:56:16|0.0031898
02:56:18|0.0031915
02:56:18|0.0031918
02:56:19|0.0031922
02:56:20|0.0031925
02:56:21|0.0031925
02:56:22|0.0031925
02:56:24|0.0031912
02:56:24|0.0031912
02:56:25|0.0031912
02:56:28|0.0031912
02:56:28|0.0031912
02:56:30|0.0031912
02:56:32|0.0031912
02:56:33|0.0031912
02:56:34|0.0031912
02:56:34|0.0031915
02:56:35|0.0031909
02:56:36|0.0031909
02:56:37|0.0031909
02:56:38|0.0031909
02:56:40|0.0031897
02:56:40|0.0031897
02:56:43|0.0031897
02:56:43|0.0031897
02:56:44|0.0031897
02:56:45|0.0031897
02:56:46|0.0031887
02:56:47|0.0031891
02:56:49|0.0031891
02:56:51|0.003189
02:56:51|0.003189
02:56:52|0.003189
02:56:54|0.0031903
02:56:56|0.003191
02:56:57|0.0031909
02:56:57|0.0031908
02:56:58|0.0031908
02:56:59|0.0031877
02:57:02|0.0031903
02:57:02|0.0031913
02:57:03|0.0031913
02:57:04|0.0031914
02:57:05|0.0031903
02:57:06|0.0031903
02:57:07|0.0031903
02:57:08|0.0031903
02:57:09|0.0031904
02:57:10|0.0031904
02:57:11|0.0031904
02:57:12|0.0031904
02:57:13|0.0031904
02:57:14|0.0031904
02:57:15|0.0031904
02:57:16|0.0031904
02:57:17|0.0031893
02:57:18|0.0031888
02:57:19|0.0031888
02:57:20|0.0031888
02:57:21|0.0031888
02:57:22|0.0031888
02:57:23|0.0031888
02:57:24|0.0031904
02:57:25|0.0031904
02:57:26|0.0031904
02:57:28|0.0031884
02:57:30|0.0031884
02:57:31|0.0031913
02:57:31|0.0031913
02:57:32|0.0031913
02:57:35|0.0031918
02:57:36|0.0031912
02:57:37|0.0031912
02:57:38|0.0031912
02:57:40|0.003192
02:57:42|0.003192
02:57:42|0.003192
02:57:45|0.0031922
02:57:46|0.0031921
02:57:46|0.0031921
02:57:47|0.0031921
02:57:48|0.0031921
02:57:49|0.0031921
02:57:50|0.0031921
02:57:51|0.0031921
02:57:52|0.0031886
02:57:53|0.0031886
02:57:54|0.0031886
02:57:55|0.0031886
02:57:56|0.0031907
02:57:57|0.0031907
02:57:58|0.0031907
02:57:59|0.0031907
02:58:00|0.0031907
02:58:01|0.0031907
02:58:02|0.0031907
02:58:04|0.0031907
02:58:05|0.0031907
02:58:06|0.0031907
02:58:07|0.0031907
02:58:08|0.0031907
02:58:09|0.0031907
02:58:10|0.0031907
02:58:11|0.0031907
02:58:12|0.0031907
02:58:13|0.0031896
02:58:14|0.0031895
02:58:15|0.0031895
02:58:16|0.0031895
02:58:17|0.0031895
02:58:18|0.0031895
02:58:19|0.0031895
02:58:20|0.0031898
02:58:21|0.0031898
02:58:22|0.0031898
02:58:23|0.0031898
02:58:24|0.0031903
02:58:25|0.0031903
02:58:26|0.0031903
02:58:27|0.0031918
02:58:29|0.0031918
02:58:31|0.0031918
02:58:32|0.0031918
02:58:33|0.0031918
02:58:35|0.0031918
02:58:36|0.0031918
02:58:37|0.0031918
02:58:38|0.0031918
02:58:39|0.0031918
02:58:40|0.0031918
02:58:41|0.0031918
02:58:42|0.0031896
02:58:43|0.0031896
02:58:45|0.0031896
02:58:46|0.0031896
02:58:46|0.0031896
02:58:48|0.0031896
02:58:48|0.0031906
02:58:49|0.0031906
02:58:50|0.0031906
02:58:52|0.0031906
02:58:53|0.0031922
02:58:53|0.0031917
02:58:54|0.0031929
02:58:56|0.0031931
02:58:57|0.0031931
02:58:58|0.0031931
02:58:59|0.003193
02:59:00|0.003193
02:59:01|0.003193
02:59:02|0.003193
02:59:03|0.003193
02:59:04|0.0031915
02:59:05|0.0031915
02:59:07|0.0031903
02:59:08|0.0031903
02:59:08|0.0031903
02:59:10|0.003191
02:59:11|0.003191
02:59:11|0.003191
02:59:12|0.003191
02:59:13|0.003191
02:59:15|0.003191
02:59:17|0.0031892
02:59:17|0.0031898
02:59:18|0.0031898
02:59:19|0.0031888
02:59:20|0.0031873
02:59:22|0.0031873
02:59:23|0.0031873
02:59:25|0.0031893
02:59:25|0.0031893
02:59:26|0.0031893
02:59:27|0.0031862
02:59:29|0.0031858
02:59:30|0.0031858
02:59:32|0.0031837
02:59:33|0.0031844
02:59:34|0.0031844
02:59:35|0.0031844
02:59:36|0.0031809
02:59:36|0.0031811
02:59:37|0.0031804
02:59:39|0.0031804
02:59:40|0.0031815
02:59:41|0.0031817
02:59:41|0.0031815
02:59:44|0.0031834
02:59:45|0.0031832
02:59:46|0.0031832
02:59:47|0.0031832
02:59:48|0.0031832
02:59:50|0.0031832
02:59:50|0.0031832
02:59:52|0.0031832
02:59:53|0.0031832
02:59:53|0.0031835
02:59:55|0.0031835
02:59:56|0.0031835
02:59:58|0.0031837
02:59:58|0.0031838
03:00:00|0.0031838
03:00:00|0.0031838
03:00:01|0.003183
03:00:02|0.003183
03:00:04|0.0031823
03:00:04|0.0031802
03:00:07|0.0031815
03:00:07|0.0031815
03:00:09|0.0031815
03:00:10|0.0031815
03:00:11|0.0031815
03:00:13|0.0031815
03:00:14|0.0031832
03:00:15|0.0031832
03:00:16|0.003182
03:00:17|0.0031822
03:00:19|0.0031822
03:00:20|0.0031814
03:00:22|0.0031814
03:00:22|0.0031829
03:00:23|0.0031829
03:00:24|0.0031829
03:00:25|0.0031822
03:00:26|0.0031822
03:00:28|0.0031822
03:00:29|0.0031829
03:00:31|0.0031824
03:00:31|0.0031823
03:00:33|0.0031823
03:00:34|0.0031823
03:00:35|0.0031823
03:00:37|0.0031823
03:00:39|0.0031798
03:00:39|0.0031798
03:00:40|0.0031798
03:00:42|0.0031798
03:00:42|0.0031798
03:00:43|0.0031805
03:00:45|0.0031805
03:00:45|0.00318
03:00:47|0.0031795
03:00:48|0.0031795
03:00:49|0.0031795
03:00:50|0.0031795
03:00:52|0.0031795
03:00:53|0.0031813
03:00:54|0.0031836
03:00:54|0.0031804
03:00:56|0.0031804
03:00:58|0.0031786
03:00:59|0.0031768
03:01:00|0.0031768
03:01:01|0.0031791
03:01:02|0.0031793
03:01:03|0.0031795
03:01:04|0.0031787
03:01:05|0.0031794
03:01:06|0.0031794
03:01:07|0.0031794
03:01:08|0.0031794
03:01:09|0.0031794
03:01:09|0.0031794
03:01:11|0.0031794
03:01:12|0.0031794
03:01:13|0.0031794
03:01:14|0.0031794
03:01:15|0.0031794
03:01:16|0.0031766
03:01:18|0.0031767
03:01:19|0.0031759
03:01:20|0.0031767
03:01:21|0.0031767
03:01:23|0.0031767
03:01:24|0.0031749
03:01:25|0.0031749
03:01:26|0.0031749
03:01:27|0.0031749
03:01:28|0.0031749
03:01:30|0.0031752
03:01:32|0.0031739
03:01:33|0.0031743
03:01:34|0.0031743
03:01:35|0.0031743
03:01:36|0.0031743
03:01:38|0.0031743
03:01:39|0.0031743
03:01:40|0.0031743
03:01:42|0.0031743
03:01:43|0.0031743
03:01:44|0.0031743
03:01:44|0.0031771
03:01:46|0.0031774
03:01:47|0.0031786
03:01:48|0.0031786
03:01:50|0.0031786
03:01:51|0.0031786
03:01:52|0.0031788
03:01:54|0.0031796
03:01:54|0.0031797
03:01:56|0.0031797
03:01:56|0.0031806
03:01:58|0.0031806
03:01:58|0.0031806
03:01:59|0.0031806
03:02:01|0.0031784
03:02:02|0.0031784
03:02:03|0.0031784
03:02:03|0.0031784
03:02:05|0.0031784
03:02:06|0.0031784
03:02:06|0.0031795
03:02:08|0.0031801
03:02:09|0.0031801
03:02:09|0.0031808
03:02:10|0.0031774
03:02:11|0.0031734
03:02:12|0.0031734
03:02:13|0.0031734
03:02:15|0.0031734
03:02:15|0.0031734
03:02:17|0.0031753
03:02:17|0.0031753
03:02:20|0.0031769
03:02:20|0.0031769
03:02:21|0.0031774
03:02:22|0.0031774
03:02:23|0.0031774
03:02:24|0.0031782
03:02:25|0.0031782
03:02:26|0.0031799
03:02:27|0.0031792
03:02:28|0.0031804
03:02:29|0.0031806
03:02:30|0.0031806
03:02:32|0.0031806
03:02:34|0.0031806
03:02:35|0.0031806
03:02:37|0.0031815
03:02:38|0.0031823
03:02:39|0.0031823
03:02:41|0.0031823
03:02:43|0.0031821
03:02:44|0.0031838
03:02:45|0.0031832
03:02:47|0.0031814
03:02:47|0.0031814
03:02:50|0.0031814
03:02:52|0.0031832
03:02:52|0.0031837
03:02:53|0.0031842
03:02:55|0.0031842
03:02:55|0.0031849
03:02:57|0.0031859
03:02:58|0.0031859
03:02:59|0.0031861
03:03:00|0.003187
03:03:01|0.0031881
03:03:02|0.0031874
03:03:03|0.0031881
03:03:04|0.0031906
03:03:05|0.003191
03:03:06|0.0031899
03:03:08|0.0031899
03:03:09|0.0031899
03:03:10|0.0031899
03:03:11|0.0031915
03:03:12|0.0031915
03:03:13|0.0031922
03:03:13|0.0031918
03:03:15|0.0031907
03:03:16|0.0031903
03:03:16|0.0031893
03:03:18|0.0031886
03:03:19|0.0031886
03:03:20|0.0031897
03:03:21|0.0031897
03:03:22|0.0031917
03:03:23|0.0031917
03:03:24|0.0031924
03:03:24|0.0031932
03:03:26|0.0031934
03:03:27|0.0031942
03:03:29|0.0031936
03:03:29|0.0031934
03:03:30|0.0031934
03:03:32|0.0031934
03:03:32|0.0031934
03:03:34|0.003195
03:03:36|0.0031952
03:03:38|0.0031928
03:03:38|0.0031928
03:03:40|0.0031951
03:03:41|0.0031951
03:03:43|0.0031951
03:03:43|0.0031965
03:03:44|0.0031962
03:03:45|0.0031969
03:03:46|0.0031973
03:03:48|0.0031973
03:03:48|0.0031975
03:03:50|0.0031974
03:03:51|0.0031974
03:03:52|0.0031956
03:03:53|0.0031956
03:03:55|0.0031956
03:03:57|0.0031951
03:03:58|0.0031951
03:03:59|0.0031951
03:04:00|0.0031951
03:04:02|0.0031947
03:04:03|0.0031947
03:04:04|0.0031962
03:04:05|0.0031968
03:04:07|0.0031968
03:04:07|0.0031973
03:04:08|0.0031973
03:04:11|0.0031964
03:04:12|0.0031964
03:04:12|0.0031964
03:04:13|0.0031934
03:04:15|0.0031925
03:04:15|0.0031925
03:04:16|0.0031937
03:04:17|0.0031939
03:04:19|0.0031933
03:04:20|0.0031925
03:04:21|0.0031925
03:04:22|0.0031925
03:04:23|0.0031925
03:04:24|0.0031925
03:04:25|0.0031933
03:04:27|0.0031933
03:04:28|0.0031927
03:04:29|0.0031927
03:04:30|0.0031925
03:04:31|0.0031925
03:04:32|0.0031925
03:04:33|0.0031925
03:04:35|0.0031918
03:04:37|0.003191
03:04:38|0.0031903
03:04:39|0.0031903
03:04:41|0.0031902
03:04:42|0.0031891
03:04:43|0.0031904
03:04:44|0.0031899
03:04:45|0.0031897
03:04:46|0.0031897
03:04:47|0.0031897
03:04:48|0.00319
03:04:50|0.00319
03:04:51|0.0031901
03:04:52|0.0031901
03:04:53|0.0031901
03:04:54|0.00319
03:04:54|0.00319
03:04:56|0.0031925
03:04:57|0.0031925
03:04:58|0.0031925
03:04:59|0.0031923
03:05:00|0.0031923
03:05:01|0.0031923
03:05:02|0.0031923
03:05:03|0.0031923
03:05:03|0.0031923
03:05:05|0.0031914
03:05:06|0.0031914
03:05:07|0.0031916
03:05:08|0.003189
03:05:09|0.003189
03:05:10|0.003189
03:05:11|0.0031893
03:05:12|0.0031893
03:05:13|0.0031893
03:05:14|0.0031886
03:05:15|0.0031886
03:05:16|0.0031881
03:05:17|0.0031881
03:05:18|0.003188
03:05:19|0.0031884
03:05:19|0.0031885
03:05:21|0.0031885
03:05:22|0.0031885
03:05:23|0.0031885
03:05:24|0.0031857
03:05:26|0.0031849
03:05:27|0.0031843
03:05:27|0.0031836
03:05:30|0.0031796
03:05:30|0.0031819
03:05:31|0.0031819
03:05:32|0.0031822
03:05:34|0.003181
03:05:35|0.0031823
03:05:36|0.0031823
03:05:36|0.0031825
03:05:37|0.0031749
03:05:38|0.0031755
03:05:39|0.0031746
03:05:42|0.0031771
03:05:42|0.0031771
03:05:43|0.0031771
03:05:45|0.0031774
03:05:47|0.0031791
03:05:48|0.0031791
03:05:49|0.0031806
03:05:50|0.0031806
03:05:51|0.0031806
03:05:52|0.0031806
03:05:53|0.0031806
03:05:54|0.0031806
03:05:55|0.0031806
03:05:55|0.0031806
03:05:57|0.0031806
03:05:57|0.0031806
03:05:59|0.0031806
03:05:59|0.0031806
03:06:00|0.0031806
03:06:02|0.0031806
03:06:03|0.0031806
03:06:04|0.0031806
03:06:04|0.0031806
03:06:06|0.0031806
03:06:07|0.0031774
03:06:08|0.0031774
03:06:09|0.003179
03:06:10|0.003179
03:06:11|0.0031762
03:06:12|0.0031772
03:06:12|0.0031772
03:06:14|0.0031763
03:06:15|0.0031763
03:06:16|0.0031763
03:06:17|0.003176
03:06:17|0.003176
03:06:19|0.003176
03:06:20|0.003176
03:06:21|0.003176
03:06:22|0.003176
03:06:23|0.003176
03:06:24|0.003176
03:06:25|0.003176
03:06:26|0.003176
03:06:27|0.0031755
03:06:28|0.0031749
03:06:29|0.0031749
03:06:31|0.0031749
03:06:32|0.0031736
03:06:32|0.0031734
03:06:34|0.0031733
03:06:35|0.0031733
03:06:37|0.0031726
03:06:38|0.0031725
03:06:39|0.0031726
03:06:40|0.0031726
03:06:41|0.0031729
03:06:43|0.0031726
03:06:45|0.0031726
03:06:46|0.0031726
03:06:46|0.0031726
03:06:47|0.0031726
03:06:49|0.0031733
03:06:50|0.0031733
03:06:51|0.0031733
03:06:51|0.0031733
03:06:54|0.0031732
03:06:54|0.0031732
03:06:55|0.0031732
03:06:56|0.0031732
03:06:57|0.0031732
03:06:58|0.0031732
03:06:59|0.0031724
03:07:00|0.0031724
03:07:02|0.0031724
03:07:03|0.0031724
03:07:04|0.0031743
03:07:05|0.0031743
03:07:06|0.0031743
03:07:07|0.0031743
03:07:08|0.0031743
03:07:09|0.0031749
03:07:11|0.0031749
03:07:13|0.0031739
03:07:14|0.0031736
03:07:16|0.0031736
03:07:16|0.0031736
03:07:18|0.0031736
03:07:19|0.0031741
03:07:20|0.0031741
03:07:21|0.0031748
03:07:22|0.0031748
03:07:23|0.0031737
03:07:25|0.0031736
03:07:26|0.0031736
03:07:26|0.0031736
03:07:28|0.0031736
03:07:30|0.0031736
03:07:30|0.0031736
03:07:32|0.0031736
03:07:32|0.0031736
03:07:33|0.003173
03:07:34|0.003175
03:07:35|0.003175
03:07:36|0.003175
03:07:38|0.0031744
03:07:39|0.0031757
03:07:40|0.0031757
03:07:42|0.0031757
03:07:43|0.0031757
03:07:45|0.0031757
03:07:46|0.0031757
03:07:48|0.0031757
03:07:49|0.0031757
03:07:51|0.0031757
03:07:51|0.0031757
03:07:53|0.0031757
03:07:53|0.0031757
03:07:55|0.0031757
03:07:56|0.0031757
03:07:56|0.003172
03:07:57|0.003172
03:07:59|0.003172
03:08:00|0.003172
03:08:00|0.003172
03:08:02|0.0031725
03:08:03|0.0031725
03:08:03|0.0031749
03:08:05|0.0031749
03:08:05|0.0031749
03:08:07|0.0031749
03:08:08|0.0031748
03:08:08|0.0031748
03:08:10|0.0031748
03:08:11|0.0031748
03:08:11|0.0031748
03:08:12|0.0031748
03:08:13|0.0031748
03:08:14|0.0031748
03:08:17|0.0031748
03:08:18|0.0031748
03:08:18|0.0031758
03:08:19|0.003176
03:08:20|0.003176
03:08:21|0.0031764
03:08:22|0.0031764
03:08:23|0.0031764
03:08:24|0.0031764
03:08:25|0.0031764
03:08:26|0.0031764
03:08:27|0.0031764
03:08:28|0.003175
03:08:29|0.003175
03:08:31|0.0031746
03:08:32|0.0031744
03:08:33|0.0031753
03:08:34|0.0031753
03:08:35|0.0031753
03:08:36|0.0031753
03:08:37|0.0031757
03:08:39|0.003175
03:08:39|0.0031684
03:08:41|0.0031674
03:08:42|0.0031655
03:08:43|0.0031645
03:08:44|0.0031667
03:08:45|0.0031643
03:08:46|0.003163
03:08:47|0.003163
03:08:48|0.0031629
03:08:49|0.0031629
03:08:49|0.003164
03:08:50|0.0031626
03:08:51|0.0031637
03:08:53|0.0031661
03:08:53|0.0031676
03:08:54|0.0031658
03:08:56|0.0031658
03:08:56|0.0031658
03:08:58|0.0031658
03:08:58|0.0031658
03:09:01|0.0031658
03:09:02|0.0031671
03:09:02|0.0031646
03:09:04|0.0031646
03:09:05|0.0031661
03:09:06|0.0031648
03:09:07|0.0031648
03:09:08|0.0031639
03:09:09|0.0031635
03:09:09|0.003165
03:09:12|0.003165
03:09:12|0.0031661
03:09:13|0.0031661
03:09:15|0.0031661
03:09:15|0.0031661
03:09:16|0.0031661
03:09:18|0.0031661
03:09:19|0.0031661
03:09:19|0.0031661
03:09:20|0.0031661
03:09:21|0.0031661
03:09:22|0.0031669
03:09:23|0.0031669
03:09:25|0.0031669
03:09:26|0.0031658
03:09:27|0.0031658
03:09:28|0.0031658
03:09:29|0.0031658
03:09:30|0.0031653
03:09:31|0.0031653
03:09:33|0.0031653
03:09:33|0.0031653
03:09:35|0.0031653
03:09:36|0.0031645
03:09:38|0.0031645
03:09:39|0.0031646
03:09:40|0.0031646
03:09:42|0.0031635
03:09:42|0.0031625
03:09:43|0.0031646
03:09:45|0.0031645
03:09:45|0.0031657
03:09:46|0.0031661
03:09:47|0.0031679
03:09:49|0.0031679
03:09:50|0.0031679
03:09:51|0.0031679
03:09:52|0.0031666
03:09:52|0.0031666
03:09:53|0.0031666
03:09:54|0.0031678
03:09:56|0.0031664
03:09:56|0.0031664
03:09:57|0.003166
03:09:58|0.003166
03:09:59|0.0031663
03:10:00|0.0031663
03:10:01|0.0031646
03:10:03|0.0031646
03:10:03|0.0031646
03:10:04|0.0031646
03:10:07|0.0031646
03:10:07|0.0031646
03:10:09|0.0031645
03:10:10|0.0031645
03:10:11|0.0031639
03:10:12|0.0031632
03:10:13|0.0031632
03:10:14|0.0031632
03:10:15|0.0031632
03:10:16|0.0031639
03:10:17|0.0031639
03:10:19|0.003164
03:10:19|0.003166
03:10:20|0.0031638
03:10:22|0.0031661
03:10:22|0.0031667
03:10:23|0.0031667
03:10:25|0.0031667
03:10:26|0.0031667
03:10:26|0.0031667
03:10:27|0.0031658
03:10:30|0.0031658
03:10:30|0.0031658
03:10:31|0.0031648
03:10:33|0.0031648
03:10:34|0.0031648
03:10:34|0.0031648
03:10:35|0.0031648
03:10:36|0.0031667
03:10:37|0.0031672
03:10:38|0.0031658
03:10:39|0.0031658
03:10:40|0.0031658
03:10:42|0.0031658
03:10:43|0.0031658
03:10:44|0.0031656
03:10:45|0.0031656
03:10:46|0.0031656
03:10:47|0.0031656
03:10:48|0.0031642
03:10:49|0.003166
03:10:50|0.003166
03:10:52|0.003166
03:10:52|0.003167
03:10:55|0.0031691
03:10:55|0.0031671
03:10:56|0.0031671
03:10:57|0.0031685
03:10:59|0.0031684
03:10:59|0.0031692
03:11:00|0.0031692
03:11:01|0.0031692
03:11:02|0.0031692
03:11:03|0.0031692
03:11:04|0.0031692
03:11:05|0.0031692
03:11:07|0.0031661
03:11:09|0.0031666
03:11:10|0.003168
03:11:11|0.0031683
03:11:12|0.0031683
03:11:12|0.0031683
03:11:13|0.0031683
03:11:15|0.0031683
03:11:16|0.0031705
03:11:17|0.0031713
03:11:19|0.0031718
03:11:19|0.0031718
03:11:21|0.0031718
03:11:22|0.0031716
03:11:22|0.0031743
03:11:24|0.003174
03:11:24|0.0031749
03:11:25|0.0031749
03:11:27|0.0031749
03:11:28|0.0031737
03:11:29|0.0031737
03:11:29|0.0031737
03:11:31|0.0031737
03:11:32|0.0031748
03:11:33|0.0031771
03:11:33|0.0031771
03:11:34|0.003175
03:11:37|0.003175
03:11:37|0.003174
03:11:39|0.003174
03:11:39|0.0031768
03:11:41|0.0031768
03:11:41|0.0031768
03:11:42|0.0031768
03:11:44|0.0031771
03:11:45|0.0031776
03:11:45|0.0031776
03:11:46|0.0031789
03:11:48|0.003177
03:11:50|0.0031782
03:11:51|0.0031781
03:11:52|0.0031781
03:11:53|0.0031781
03:11:54|0.0031781
03:11:55|0.0031781
03:11:56|0.0031781
03:11:57|0.0031774
03:11:58|0.0031761
03:11:59|0.0031775
03:12:00|0.0031775
03:12:02|0.0031775
03:12:02|0.0031775
03:12:03|0.0031775
03:12:06|0.0031761
03:12:06|0.0031784
03:12:07|0.0031755
03:12:08|0.0031755
03:12:09|0.0031793
03:12:10|0.0031795
03:12:11|0.0031795
03:12:12|0.0031799
03:12:13|0.0031799
03:12:14|0.0031799
03:12:15|0.0031799
03:12:16|0.0031796
03:12:17|0.0031805
03:12:18|0.0031805
03:12:20|0.0031805
03:12:20|0.0031805
03:12:22|0.0031805
03:12:23|0.0031789
03:12:25|0.00318
03:12:26|0.0031772
03:12:27|0.0031802
03:12:27|0.0031802
03:12:29|0.0031788
03:12:31|0.0031801
03:12:32|0.0031801
03:12:33|0.0031774
03:12:33|0.0031774
03:12:34|0.0031776
03:12:35|0.0031776
03:12:36|0.0031791
03:12:37|0.0031791
03:12:39|0.0031796
03:12:39|0.0031796
03:12:40|0.0031773
03:12:42|0.0031788
03:12:44|0.0031774
03:12:45|0.0031772
03:12:46|0.0031771
03:12:46|0.0031771
03:12:48|0.0031771
03:12:49|0.0031771
03:12:50|0.0031771
03:12:51|0.0031771
03:12:52|0.0031771
03:12:53|0.0031782
03:12:55|0.0031792
03:12:56|0.0031792
03:12:57|0.0031792
03:12:58|0.0031792
03:13:00|0.0031792
03:13:00|0.0031792
03:13:01|0.0031793
03:13:02|0.0031805
03:13:04|0.0031786
03:13:04|0.0031786
03:13:05|0.0031786
03:13:06|0.0031786
03:13:08|0.0031786
03:13:08|0.0031786
03:13:09|0.0031786
03:13:10|0.0031786
03:13:11|0.0031786
03:13:14|0.0031787
03:13:15|0.0031777
03:13:16|0.0031777
03:13:18|0.0031749
03:13:19|0.0031747
03:13:20|0.0031747
03:13:21|0.0031742
03:13:21|0.0031742
03:13:22|0.0031742
03:13:24|0.0031742
03:13:24|0.0031742
03:13:26|0.0031739
03:13:26|0.0031739
03:13:27|0.0031739
03:13:29|0.0031739
03:13:30|0.0031739
03:13:30|0.0031739
03:13:31|0.0031741
03:13:32|0.0031741
03:13:33|0.0031756
03:13:34|0.0031756
03:13:36|0.0031756
03:13:36|0.0031756
03:13:38|0.0031756
03:13:39|0.0031756
03:13:40|0.0031756
03:13:40|0.0031748
03:13:41|0.0031728
03:13:42|0.0031728
03:13:44|0.0031728
03:13:44|0.0031728
03:13:47|0.0031752
03:13:48|0.0031752
03:13:48|0.0031752
03:13:50|0.0031752
03:13:51|0.0031752
03:13:51|0.0031757
03:13:53|0.0031757
03:13:54|0.0031716
03:13:54|0.0031716
03:13:56|0.003174
03:13:57|0.003171
03:13:58|0.0031707
03:13:59|0.0031707
03:14:00|0.0031707
03:14:02|0.0031724
03:14:02|0.0031724
03:14:03|0.0031724
03:14:05|0.0031705
03:14:06|0.0031702
03:14:07|0.0031694
03:14:07|0.0031694
03:14:09|0.0031694
03:14:10|0.0031694
03:14:10|0.0031702
03:14:12|0.0031702
03:14:13|0.0031702
03:14:14|0.0031702
03:14:15|0.0031702
03:14:16|0.0031702
03:14:17|0.0031698
03:14:18|0.0031698
03:14:19|0.0031698
03:14:21|0.0031698
03:14:21|0.0031698
03:14:23|0.0031698
03:14:23|0.0031698
03:14:24|0.0031698
03:14:25|0.0031727
03:14:27|0.0031727
03:14:28|0.0031729
03:14:29|0.0031729
03:14:30|0.0031748
03:14:30|0.0031748
03:14:32|0.0031749
03:14:33|0.0031749
03:14:34|0.0031737
03:14:35|0.0031737
03:14:36|0.0031737
03:14:37|0.0031737
03:14:37|0.0031737
03:14:39|0.0031737
03:14:39|0.0031737
03:14:40|0.0031737
03:14:42|0.0031737
03:14:43|0.0031737
03:14:44|0.0031745
03:14:45|0.0031745
03:14:46|0.0031745
03:14:47|0.0031745
03:14:49|0.0031762
03:14:49|0.0031762
03:14:50|0.0031762
03:14:52|0.0031762
03:14:54|0.0031738
03:14:55|0.0031738
03:14:55|0.0031738
03:14:57|0.0031738
03:14:58|0.0031762
03:14:59|0.0031762
03:15:00|0.0031762
03:15:01|0.0031762
03:15:03|0.0031762
03:15:05|0.0031749
03:15:06|0.0031749
03:15:08|0.0031749
03:15:08|0.0031749
03:15:10|0.0031762
03:15:11|0.0031773
03:15:12|0.0031773
03:15:13|0.0031749
03:15:15|0.0031758
03:15:17|0.0031758
03:15:17|0.0031758
03:15:19|0.0031758
03:15:20|0.0031736
03:15:21|0.0031736
03:15:22|0.0031736
03:15:24|0.0031721
03:15:25|0.0031721
03:15:27|0.0031721
03:15:27|0.0031721
03:15:28|0.0031721
03:15:29|0.0031719
03:15:30|0.0031731
03:15:33|0.0031721
03:15:34|0.0031721
03:15:34|0.0031721
03:15:36|0.0031721
03:15:36|0.0031721
03:15:37|0.0031749
03:15:38|0.0031749
03:15:40|0.0031749
03:15:40|0.0031749
03:15:42|0.003174
03:15:43|0.003174
03:15:43|0.0031749
03:15:45|0.0031749
03:15:46|0.0031749
03:15:47|0.0031749
03:15:49|0.003177
03:15:49|0.003177
03:15:51|0.003177
03:15:52|0.0031752
03:15:53|0.0031752
03:15:54|0.0031752
03:15:55|0.0031752
03:15:56|0.0031773
03:15:57|0.0031771
03:15:58|0.0031779
03:15:59|0.0031779
03:16:00|0.0031784
03:16:01|0.0031763
03:16:02|0.0031763
03:16:03|0.0031763
03:16:05|0.0031763
03:16:05|0.0031763
03:16:07|0.0031767
03:16:07|0.0031767
03:16:10|0.0031767
03:16:10|0.0031767
03:16:12|0.0031767
03:16:13|0.0031765
03:16:15|0.0031765
03:16:15|0.0031765
03:16:16|0.0031765
03:16:18|0.0031765
03:16:19|0.003179
03:16:20|0.003179
03:16:21|0.0031801
03:16:21|0.0031826
03:16:23|0.0031803
03:16:23|0.0031817
03:16:25|0.0031817
03:16:26|0.0031802
03:16:27|0.0031804
03:16:28|0.0031804
03:16:29|0.0031804
03:16:29|0.0031804
03:16:30|0.0031798
03:16:32|0.0031798
03:16:33|0.0031798
03:16:34|0.003179
03:16:35|0.003179
03:16:35|0.003179
03:16:38|0.0031789
03:16:38|0.0031789
03:16:39|0.0031789
03:16:41|0.0031781
03:16:41|0.003177
03:16:42|0.003177
03:16:44|0.003177
03:16:44|0.0031773
03:16:46|0.0031786
03:16:47|0.003177
03:16:48|0.003177
03:16:49|0.003177
03:16:50|0.003177
03:16:51|0.0031757
03:16:52|0.0031757
03:16:53|0.0031757
03:16:54|0.0031771
03:16:55|0.0031771
03:16:56|0.0031771
03:16:57|0.0031754
03:16:58|0.0031754
03:16:59|0.0031754
03:17:00|0.0031754
03:17:01|0.0031754
03:17:02|0.0031762
03:17:03|0.0031749
03:17:04|0.0031749
03:17:06|0.0031749
03:17:07|0.0031749
03:17:09|0.0031748
03:17:09|0.0031738
03:17:10|0.0031738
03:17:11|0.0031726
03:17:13|0.0031726
03:17:13|0.0031726
03:17:14|0.0031728
03:17:16|0.0031728
03:17:16|0.0031728
03:17:18|0.0031725
03:17:18|0.0031709
03:17:19|0.0031718
03:17:20|0.0031709
03:17:22|0.0031705
03:17:24|0.0031701
03:17:24|0.0031701
03:17:26|0.0031701
03:17:26|0.0031694
03:17:27|0.0031675
03:17:28|0.0031675
03:17:29|0.0031705
03:17:30|0.0031705
03:17:31|0.0031705
03:17:32|0.0031705
03:17:33|0.0031705
03:17:35|0.0031705
03:17:35|0.0031705
03:17:36|0.0031705
03:17:37|0.0031705
03:17:39|0.0031705
03:17:39|0.0031711
03:17:40|0.0031711
03:17:41|0.0031711
03:17:42|0.0031711
03:17:44|0.0031733
03:17:44|0.0031766
03:17:45|0.0031766
03:17:47|0.0031793
03:17:47|0.0031836
03:17:48|0.0031802
03:17:51|0.0031784
03:17:52|0.0031771
03:17:53|0.0031756
03:17:54|0.0031772
03:17:55|0.0031781
03:17:56|0.0031781
03:17:56|0.0031793
03:17:57|0.0031793
03:18:00|0.0031825
03:18:00|0.0031825
03:18:02|0.003182
03:18:03|0.003182
03:18:04|0.003182
03:18:05|0.003182
03:18:06|0.003182
03:18:07|0.003182
03:18:08|0.003182
03:18:09|0.003182
03:18:10|0.0031793
03:18:11|0.0031793
03:18:13|0.003179
03:18:13|0.003179
03:18:14|0.003179
03:18:15|0.0031782
03:18:16|0.0031779
03:18:18|0.0031782
03:18:18|0.0031774
03:18:20|0.0031774
03:18:22|0.0031774
03:18:23|0.0031774
03:18:24|0.0031774
03:18:25|0.0031774
03:18:25|0.0031774
03:18:26|0.0031774
03:18:29|0.0031774
03:18:29|0.0031774
03:18:30|0.0031774
03:18:32|0.0031767
03:18:32|0.0031767
03:18:33|0.0031767
03:18:34|0.0031767
03:18:35|0.0031767
03:18:37|0.0031767
03:18:37|0.0031767
03:18:38|0.0031767
03:18:39|0.0031767
03:18:40|0.0031767
03:18:41|0.0031767
03:18:43|0.0031767
03:18:44|0.0031774
03:18:44|0.0031774
03:18:45|0.0031774
03:18:46|0.0031787
03:18:49|0.0031793
03:18:49|0.0031804
03:18:50|0.0031793
03:18:51|0.0031797
03:18:52|0.0031797
03:18:53|0.0031797
03:18:54|0.0031797
03:18:55|0.0031771
03:18:57|0.0031771
03:18:58|0.0031771
03:18:59|0.0031764
03:19:00|0.0031764
03:19:01|0.0031776
03:19:02|0.0031773
03:19:04|0.0031773
03:19:05|0.0031773
03:19:05|0.0031773
03:19:07|0.0031773
03:19:08|0.0031773
03:19:08|0.0031773
03:19:10|0.0031782
03:19:11|0.0031772
03:19:11|0.0031792
03:19:13|0.0031792
03:19:14|0.0031758
03:19:15|0.0031767
03:19:15|0.0031768
03:19:17|0.0031768
03:19:18|0.0031768
03:19:19|0.0031765
03:19:20|0.0031772
03:19:20|0.0031772
03:19:22|0.0031788
03:19:22|0.0031774
03:19:23|0.0031763
03:19:26|0.0031775
03:19:27|0.0031775
03:19:28|0.0031775
03:19:29|0.0031775
03:19:30|0.0031775
03:19:31|0.0031775
03:19:32|0.0031775
03:19:33|0.0031789
03:19:34|0.003179
03:19:35|0.0031793
03:19:36|0.0031793
03:19:37|0.003178
03:19:38|0.003178
03:19:39|0.0031796
03:19:40|0.0031796
03:19:41|0.0031796
03:19:42|0.0031796
03:19:43|0.0031795
03:19:44|0.0031787
03:19:45|0.0031784
03:19:46|0.0031784
03:19:47|0.0031784
03:19:49|0.0031772
03:19:49|0.0031801
03:19:51|0.0031801
03:19:51|0.0031801
03:19:53|0.0031801
03:19:54|0.0031779
03:19:55|0.0031779
03:19:56|0.0031758
03:19:57|0.0031742
03:19:58|0.0031769
03:19:59|0.0031769
03:19:59|0.0031764
03:20:00|0.0031764
03:20:02|0.0031755
03:20:03|0.0031742
03:20:03|0.0031742
03:20:05|0.0031742
03:20:07|0.0031742
03:20:08|0.0031742
03:20:08|0.0031742
03:20:10|0.003174
03:20:12|0.003174
03:20:13|0.003174
03:20:14|0.003174
03:20:16|0.003174
03:20:16|0.0031743
03:20:18|0.0031743
03:20:20|0.0031739
03:20:22|0.003173
03:20:22|0.0031727
03:20:23|0.0031726
03:20:24|0.0031726
03:20:25|0.0031726
03:20:26|0.0031713
03:20:28|0.0031713
03:20:29|0.0031713
03:20:30|0.0031713
03:20:31|0.0031731
03:20:32|0.0031731
03:20:33|0.0031731
03:20:34|0.003173
03:20:35|0.003173
03:20:36|0.003173
03:20:37|0.003173
03:20:38|0.003173
03:20:39|0.003173
03:20:40|0.0031721
03:20:41|0.0031727
03:20:42|0.0031727
03:20:43|0.0031696
03:20:44|0.0031696
03:20:45|0.0031696
03:20:47|0.0031696
03:20:47|0.0031722
03:20:49|0.0031722
03:20:50|0.0031718
03:20:52|0.0031718
03:20:52|0.0031718
03:20:53|0.0031718
03:20:54|0.0031727
03:20:55|0.0031727
03:20:56|0.0031727
03:20:57|0.0031727
03:20:58|0.0031748
03:20:59|0.0031756
03:21:00|0.0031756
03:21:01|0.0031756
03:21:02|0.0031754
03:21:03|0.0031754
03:21:04|0.0031754
03:21:06|0.0031765
03:21:08|0.0031765
03:21:08|0.0031765
03:21:10|0.0031765
03:21:12|0.0031755
03:21:12|0.0031755
03:21:13|0.0031744
03:21:14|0.0031744
03:21:15|0.0031744
03:21:16|0.0031731
03:21:17|0.0031731
03:21:18|0.0031739
03:21:19|0.0031739
03:21:21|0.0031739
03:21:22|0.0031761
03:21:22|0.0031761
03:21:24|0.0031761
03:21:25|0.0031749
03:21:26|0.0031765
03:21:27|0.0031777
03:21:28|0.0031786
03:21:29|0.0031786
03:21:30|0.0031786
03:21:31|0.0031791
03:21:32|0.0031798
03:21:33|0.0031794
03:21:34|0.0031794
03:21:35|0.0031791
03:21:36|0.0031791
03:21:37|0.0031791
03:21:38|0.0031769
03:21:39|0.0031764
03:21:41|0.0031773
03:21:41|0.0031773
03:21:43|0.0031773
03:21:43|0.0031763
03:21:44|0.0031759
03:21:46|0.0031758
03:21:48|0.0031763
03:21:48|0.0031761
03:21:49|0.0031761
03:21:50|0.0031773
03:21:52|0.0031773
03:21:52|0.0031779
03:21:54|0.0031779
03:21:55|0.0031779
03:21:55|0.0031779
03:21:56|0.0031776
03:21:57|0.0031776
03:21:59|0.0031776
03:22:00|0.0031771
03:22:01|0.0031771
03:22:02|0.0031764
03:22:02|0.0031764
03:22:03|0.0031764
03:22:04|0.003176
03:22:07|0.003176
03:22:07|0.003176
03:22:09|0.003176
03:22:09|0.0031786
03:22:10|0.0031786
03:22:11|0.0031786
03:22:13|0.0031776
03:22:13|0.0031776
03:22:14|0.0031776
03:22:17|0.0031776
03:22:17|0.0031787
03:22:18|0.0031787
03:22:19|0.0031787
03:22:20|0.0031782
03:22:21|0.0031782
03:22:22|0.0031771
03:22:24|0.0031775
03:22:24|0.0031775
03:22:25|0.0031775
03:22:26|0.0031775
03:22:27|0.0031772
03:22:28|0.0031772
03:22:29|0.0031772
03:22:30|0.0031772
03:22:31|0.0031769
03:22:32|0.0031769
03:22:33|0.0031769
03:22:34|0.0031769
03:22:35|0.0031769
03:22:36|0.0031769
03:22:37|0.0031769
03:22:38|0.0031769
03:22:39|0.0031769
03:22:40|0.0031769
03:22:41|0.0031769
03:22:42|0.0031769
03:22:44|0.0031773
03:22:45|0.0031757
03:22:45|0.0031757
03:22:46|0.0031757
03:22:48|0.0031757
03:22:48|0.0031757
03:22:49|0.0031757
03:22:50|0.003177
03:22:52|0.003177
03:22:53|0.0031775
03:22:54|0.0031775
03:22:55|0.0031764
03:22:56|0.0031764
03:22:57|0.0031764
03:22:58|0.0031764
03:22:59|0.0031764
03:23:00|0.0031764
03:23:01|0.0031764
03:23:02|0.0031764
03:23:03|0.0031764
03:23:04|0.0031777
03:23:05|0.0031777
03:23:07|0.0031777
03:23:09|0.0031777
03:23:09|0.0031781
03:23:10|0.0031781
03:23:12|0.0031781
03:23:13|0.0031781
03:23:14|0.0031779
03:23:15|0.0031761
03:23:16|0.0031761
03:23:18|0.0031757
03:23:18|0.0031757
03:23:21|0.0031757
03:23:22|0.0031757
03:23:22|0.0031757
03:23:23|0.0031759
03:23:25|0.003178
03:23:25|0.003178
03:23:27|0.003178
03:23:27|0.003178
03:23:28|0.003178
03:23:29|0.003178
03:23:30|0.0031761
03:23:31|0.0031761
03:23:32|0.0031761
03:23:34|0.0031761
03:23:34|0.0031761
03:23:35|0.0031761
03:23:37|0.0031769
03:23:37|0.0031769
03:23:38|0.0031769
03:23:41|0.0031769
03:23:41|0.0031776
03:23:42|0.0031776
03:23:43|0.0031776
03:23:44|0.0031792
03:23:45|0.0031792
03:23:46|0.0031792
03:23:47|0.0031795
03:23:49|0.0031795
03:23:50|0.0031783
03:23:51|0.0031783
03:23:52|0.0031783
03:23:53|0.0031783
03:23:54|0.0031783
03:23:55|0.0031783
03:23:56|0.0031783
03:23:57|0.0031783
03:23:58|0.0031783
03:23:59|0.0031783
03:24:00|0.0031783
03:24:01|0.0031783
03:24:03|0.0031783
03:24:03|0.0031783
03:24:04|0.0031789
03:24:06|0.0031789
03:24:07|0.0031789
03:24:07|0.0031789
03:24:09|0.0031789
03:24:10|0.0031789
03:24:11|0.0031789
03:24:13|0.0031789
03:24:14|0.0031789
03:24:15|0.0031789
03:24:15|0.0031789
03:24:17|0.0031789
03:24:18|0.0031789
03:24:18|0.0031789
03:24:20|0.0031796
03:24:21|0.0031796
03:24:22|0.0031796
03:24:23|0.0031794
03:24:25|0.0031794
03:24:26|0.0031794
03:24:27|0.0031794
03:24:28|0.0031794
03:24:29|0.0031794
03:24:30|0.0031796
03:24:32|0.0031797
03:24:33|0.0031806
03:24:34|0.003181
03:24:35|0.003181
03:24:35|0.0031815
03:24:36|0.0031815
03:24:38|0.0031815
03:24:39|0.0031829
03:24:39|0.0031829
03:24:40|0.0031829
03:24:42|0.0031829
03:24:44|0.0031829
03:24:44|0.0031793
03:24:45|0.0031776
03:24:47|0.0031776
03:24:47|0.0031775
03:24:48|0.0031775
03:24:50|0.0031771
03:24:51|0.0031771
03:24:51|0.003176
03:24:52|0.003176
03:24:55|0.003176
03:24:55|0.0031761
03:24:56|0.0031761
03:24:57|0.003177
03:24:58|0.003177
03:24:59|0.0031788
03:25:00|0.0031788
03:25:01|0.0031793
03:25:02|0.0031793
03:25:03|0.0031793
03:25:05|0.0031793
03:25:06|0.0031793
03:25:07|0.0031793
03:25:08|0.0031793
03:25:09|0.0031793
03:25:10|0.0031793
03:25:11|0.0031793
03:25:12|0.0031793
03:25:13|0.0031793
03:25:14|0.0031793
03:25:16|0.0031793
03:25:16|0.0031772
03:25:19|0.0031768
03:25:19|0.0031764
03:25:20|0.0031764
03:25:22|0.0031764
03:25:23|0.0031743
03:25:25|0.0031743
03:25:25|0.0031743
03:25:26|0.0031743
03:25:28|0.0031743
03:25:29|0.0031743
03:25:30|0.0031743
03:25:30|0.0031743
03:25:31|0.0031743
03:25:33|0.0031743
03:25:35|0.003176
03:25:35|0.003176
03:25:36|0.0031756
03:25:37|0.0031756
03:25:39|0.0031756
03:25:39|0.0031756
03:25:41|0.0031754
03:25:43|0.0031754
03:25:43|0.0031754
03:25:44|0.0031754
03:25:45|0.0031754
03:25:46|0.0031754
03:25:47|0.003175
03:25:49|0.003175
03:25:50|0.003175
03:25:51|0.0031742
03:25:52|0.0031716
03:25:53|0.0031719
03:25:54|0.0031738
03:25:55|0.0031739
03:25:56|0.0031739
03:25:58|0.0031729
03:26:00|0.0031741
03:26:00|0.0031723
03:26:01|0.0031723
03:26:03|0.0031723
03:26:04|0.0031742
03:26:06|0.0031736
03:26:06|0.0031736
03:26:09|0.0031736
03:26:10|0.0031736
03:26:12|0.0031736
03:26:13|0.0031727
03:26:15|0.0031727
03:26:15|0.0031727
03:26:16|0.0031727
03:26:19|0.0031727
03:26:19|0.0031724
03:26:20|0.0031724
03:26:21|0.0031724
03:26:23|0.0031724
03:26:23|0.0031735
03:26:24|0.0031735
03:26:25|0.0031735
03:26:26|0.0031716
03:26:28|0.0031716
03:26:30|0.0031734
03:26:31|0.0031734
03:26:32|0.0031734
03:26:33|0.0031734
03:26:34|0.0031711
03:26:35|0.0031711
03:26:36|0.0031711
03:26:36|0.0031711
03:26:38|0.0031691
03:26:39|0.0031691
03:26:39|0.0031706
03:26:40|0.0031706
03:26:42|0.0031706
03:26:43|0.0031695
03:26:43|0.0031695
03:26:44|0.0031695
03:26:46|0.0031695
03:26:47|0.0031695
03:26:48|0.0031695
03:26:48|0.0031695
03:26:50|0.0031695
03:26:51|0.0031695
03:26:52|0.0031695
03:26:53|0.0031728
03:26:53|0.0031728
03:26:54|0.0031694
03:26:57|0.0031665
03:26:57|0.003169
03:26:58|0.003169
03:26:59|0.003169
03:27:01|0.003169
03:27:01|0.0031681
03:27:02|0.0031681
03:27:03|0.0031681
03:27:05|0.0031681
03:27:06|0.0031681
03:27:07|0.0031681
03:27:08|0.0031681
03:27:09|0.0031692
03:27:10|0.0031692
03:27:11|0.0031692
03:27:12|0.0031692
03:27:13|0.0031692
03:27:14|0.0031692
03:27:15|0.0031692
03:27:16|0.003167
03:27:17|0.0031646
03:27:18|0.0031631
03:27:19|0.0031629
03:27:21|0.0031624
03:27:21|0.0031624
03:27:23|0.0031624
03:27:25|0.0031629
03:27:26|0.0031611
03:27:26|0.0031592
03:27:27|0.0031591
03:27:29|0.0031591
03:27:30|0.0031598
03:27:31|0.0031598
03:27:32|0.0031598
03:27:33|0.0031605
03:27:34|0.0031589
03:27:35|0.0031589
03:27:35|0.0031595
03:27:37|0.0031583
03:27:38|0.0031573
03:27:39|0.0031578
03:27:40|0.0031574
03:27:40|0.0031574
03:27:42|0.0031574
03:27:42|0.0031574
03:27:43|0.0031574
03:27:46|0.0031574
03:27:46|0.0031574
03:27:47|0.0031595
03:27:48|0.0031595
03:27:49|0.0031595
03:27:50|0.0031585
03:27:51|0.0031585
03:27:52|0.0031585
03:27:53|0.0031585
03:27:55|0.0031585
03:27:55|0.0031585
03:27:57|0.0031606
03:27:58|0.0031606
03:27:59|0.0031614
03:28:00|0.0031599
03:28:01|0.0031599
03:28:02|0.0031599
03:28:03|0.0031599
03:28:04|0.0031599
03:28:05|0.0031591
03:28:07|0.0031601
03:28:07|0.0031601
03:28:08|0.0031601
03:28:10|0.0031601
03:28:10|0.0031601
03:28:11|0.0031601
03:28:13|0.0031581
03:28:14|0.0031581
03:28:15|0.0031597
03:28:16|0.0031603
03:28:17|0.0031603
03:28:18|0.0031603
03:28:20|0.003162
03:28:21|0.003162
03:28:21|0.0031587
03:28:23|0.0031614
03:28:25|0.0031604
03:28:26|0.0031604
03:28:27|0.0031559
03:28:27|0.0031565
03:28:28|0.0031557
03:28:29|0.003158
03:28:30|0.0031598
03:28:31|0.0031608
03:28:33|0.0031624
03:28:33|0.0031616
03:28:34|0.0031679
03:28:36|0.003171
03:28:36|0.0031678
03:28:38|0.0031709
03:28:39|0.0031703
03:28:39|0.0031703
03:28:40|0.003171
03:28:41|0.003171
03:28:43|0.003171
03:28:43|0.0031718
03:28:45|0.0031718
03:28:46|0.0031748
03:28:47|0.0031748
03:28:48|0.0031725
03:28:48|0.0031718
03:28:50|0.0031733
03:28:50|0.0031732
03:28:52|0.0031732
03:28:52|0.0031719
03:28:54|0.0031764
03:28:55|0.003176
03:28:55|0.0031771
03:28:56|0.0031747
03:28:58|0.0031746
03:28:58|0.0031746
03:28:59|0.0031746
03:29:02|0.0031769
03:29:02|0.0031755
03:29:04|0.003175
03:29:06|0.0031758
03:29:06|0.0031727
03:29:08|0.0031746
03:29:08|0.0031755
03:29:10|0.0031755
03:29:11|0.0031787
03:29:13|0.0031799
03:29:14|0.0031806
03:29:16|0.0031779
03:29:16|0.003179
03:29:17|0.0031774
03:29:19|0.00318
03:29:19|0.0031764
03:29:20|0.0031793
03:29:21|0.0031768
03:29:22|0.0031768
03:29:23|0.0031768
03:29:25|0.0031784
03:29:25|0.0031784
03:29:27|0.0031775
03:29:27|0.0031774
03:29:28|0.0031764
03:29:29|0.0031774
03:29:30|0.0031785
03:29:31|0.0031785
03:29:32|0.0031785
03:29:33|0.003178
03:29:35|0.0031785
03:29:36|0.0031797
03:29:37|0.0031776
03:29:38|0.0031777
03:29:39|0.0031777
03:29:40|0.0031782
03:29:42|0.0031811
03:29:42|0.0031813
03:29:43|0.0031787
03:29:44|0.0031787
03:29:45|0.0031787
03:29:47|0.0031787
03:29:48|0.0031805
03:29:48|0.003181
03:29:49|0.0031792
03:29:50|0.0031801
03:29:51|0.0031797
03:29:53|0.0031796
03:29:54|0.0031816
03:29:54|0.0031812
03:29:55|0.0031812
03:29:56|0.0031828
03:29:58|0.0031837
03:29:59|0.0031837
03:30:00|0.0031861
03:30:01|0.0031815
03:30:02|0.0031808
03:30:03|0.0031808
03:30:04|0.0031808
03:30:05|0.0031809
03:30:06|0.0031821
03:30:07|0.0031821
03:30:08|0.0031853
03:30:10|0.0031853
03:30:11|0.0031875
03:30:12|0.0031845
03:30:14|0.0031871
03:30:15|0.0031862
03:30:16|0.0031915
03:30:17|0.0031952
03:30:18|0.0031952
03:30:20|0.003192
03:30:20|0.0031938
03:30:22|0.0031903
03:30:23|0.0031902
03:30:24|0.0031902
03:30:25|0.0031918
03:30:26|0.0031918
03:30:27|0.0031898
03:30:28|0.0031905
03:30:29|0.0031886
03:30:30|0.003192
03:30:31|0.003192
03:30:32|0.003193
03:30:33|0.003193
03:30:34|0.003193
03:30:35|0.003193
03:30:36|0.0031934
03:30:37|0.003194
03:30:38|0.0031948
03:30:39|0.0031916
03:30:40|0.0031945
03:30:41|0.0031908
03:30:42|0.0031908
03:30:43|0.0031933
03:30:44|0.0031933
03:30:45|0.0031933
03:30:46|0.0031912
03:30:47|0.0031912
03:30:48|0.0031914
03:30:50|0.0031924
03:30:50|0.0031937
03:30:51|0.0031937
03:30:53|0.003193
03:30:54|0.0031925
03:30:55|0.003195
03:30:55|0.0031928
03:30:57|0.0031946
03:30:57|0.0031946
03:30:58|0.0031935
03:31:00|0.0031935
03:31:01|0.0031965
03:31:02|0.0031938
03:31:02|0.0031938
03:31:04|0.0031938
03:31:05|0.0031937
03:31:05|0.0031937
03:31:06|0.0031937
03:31:08|0.0031937
03:31:09|0.0031956
03:31:09|0.0031956
03:31:11|0.0031965
03:31:12|0.0031967
03:31:12|0.0031958
03:31:13|0.0031968
03:31:15|0.0031951
03:31:15|0.0031934
03:31:16|0.0031922
03:31:18|0.0031949
03:31:20|0.0031914
03:31:20|0.0031916
03:31:22|0.0031913
03:31:22|0.0031921
03:31:24|0.0031921
03:31:25|0.0031955
03:31:27|0.0031944
03:31:27|0.0031926
03:31:28|0.0031941
03:31:29|0.003192
03:31:30|0.0031933
03:31:31|0.0031932
03:31:32|0.0031932
03:31:34|0.0031977
03:31:34|0.0031971
03:31:35|0.0031946
03:31:37|0.0032
03:31:38|0.0032011
03:31:39|0.0032029
03:31:40|0.0032011
03:31:41|0.0032031
03:31:42|0.0032031
03:31:43|0.003205
03:31:44|0.0032037
03:31:45|0.0032058
03:31:46|0.0032065
03:31:47|0.0032066
03:31:48|0.0032088
03:31:49|0.0032093
03:31:50|0.0032093
03:31:51|0.0032105
03:31:52|0.0032111
03:31:53|0.0032126
03:31:54|0.0032127
03:31:55|0.0032132
03:31:56|0.0032142
03:31:57|0.0032142
03:31:58|0.0032142
03:31:59|0.0032142
03:32:00|0.0032142
03:32:01|0.0032187
03:32:03|0.0032192
03:32:04|0.0032214
03:32:05|0.0032213
03:32:06|0.0032188
03:32:07|0.0032177
03:32:08|0.0032189
03:32:09|0.0032189
03:32:10|0.0032184
03:32:11|0.0032184
03:32:13|0.0032214
03:32:13|0.0032214
03:32:15|0.0032214
03:32:15|0.0032214
03:32:17|0.0032214
03:32:19|0.0032174
03:32:20|0.0032215
03:32:22|0.0032218
03:32:22|0.0032195
03:32:23|0.0032192
03:32:24|0.0032192
03:32:25|0.0032178
03:32:26|0.0032178
03:32:27|0.0032214
03:32:29|0.0032231
03:32:29|0.0032231
03:32:30|0.0032245
03:32:31|0.0032251
03:32:32|0.0032255
03:32:33|0.0032255
03:32:34|0.0032255
03:32:35|0.0032255
03:32:36|0.0032257
03:32:37|0.0032257
03:32:38|0.003224
03:32:39|0.0032257
03:32:40|0.003224
03:32:42|0.0032233
03:32:42|0.0032233
03:32:43|0.0032233
03:32:44|0.0032283
03:32:45|0.0032258
03:32:46|0.0032258
03:32:47|0.0032258
03:32:49|0.0032258
03:32:51|0.0032272
03:32:51|0.0032273
03:32:53|0.0032256
03:32:53|0.0032256
03:32:54|0.0032256
03:32:55|0.0032256
03:32:56|0.0032256
03:32:58|0.0032285
03:32:58|0.0032291
03:32:59|0.0032291
03:33:00|0.0032291
03:33:03|0.0032307
03:33:04|0.0032284
03:33:05|0.0032281
03:33:06|0.0032281
03:33:07|0.0032281
03:33:09|0.0032271
03:33:10|0.0032271
03:33:11|0.0032281
03:33:13|0.0032281
03:33:13|0.0032306
03:33:14|0.0032313
03:33:16|0.0032316
03:33:18|0.0032282
03:33:20|0.0032286
03:33:20|0.0032286
03:33:21|0.0032286
03:33:22|0.0032286
03:33:23|0.0032286
03:33:25|0.0032316
03:33:25|0.0032283
03:33:26|0.0032283
03:33:27|0.0032316
03:33:28|0.0032294
03:33:29|0.0032295
03:33:30|0.0032295
03:33:32|0.0032306
03:33:32|0.0032287
03:33:33|0.0032303
03:33:34|0.003231
03:33:35|0.003231
03:33:36|0.0032283
03:33:38|0.0032249
03:33:39|0.0032248
03:33:41|0.0032237
03:33:41|0.003224
03:33:42|0.0032222
03:33:43|0.0032222
03:33:44|0.0032245
03:33:45|0.0032245
03:33:46|0.0032245
03:33:48|0.0032245
03:33:48|0.0032223
03:33:49|0.0032214
03:33:50|0.0032214
03:33:51|0.0032254
03:33:52|0.0032262
03:33:53|0.0032263
03:33:54|0.0032264
03:33:55|0.0032286
03:33:56|0.003225
03:33:57|0.0032272
03:33:58|0.0032262
03:33:59|0.0032262
03:34:00|0.0032275
03:34:01|0.0032262
03:34:02|0.0032262
03:34:04|0.0032286
03:34:05|0.0032262
03:34:06|0.0032261
03:34:08|0.003226
03:34:09|0.003226
03:34:10|0.003226
03:34:10|0.003226
03:34:12|0.0032251
03:34:14|0.0032238
03:34:14|0.0032238
03:34:16|0.0032251
03:34:16|0.0032258
03:34:17|0.0032263
03:34:19|0.0032269
03:34:20|0.003227
03:34:21|0.003227
03:34:22|0.0032283
03:34:23|0.0032283
03:34:24|0.0032283
03:34:25|0.003227
03:34:27|0.0032241
03:34:28|0.0032259
03:34:29|0.0032237
03:34:30|0.0032232
03:34:31|0.0032255
03:34:32|0.0032235
03:34:33|0.0032235
03:34:34|0.0032235
03:34:35|0.0032214
03:34:36|0.0032197
03:34:38|0.0032191
03:34:38|0.0032191
03:34:39|0.0032205
03:34:40|0.0032191
03:34:41|0.0032194
03:34:43|0.0032194
03:34:44|0.0032229
03:34:44|0.0032247
03:34:45|0.0032247
03:34:46|0.0032249
03:34:47|0.0032254
03:34:48|0.0032283
03:34:50|0.0032304
03:34:51|0.0032304
03:34:52|0.0032273
03:34:52|0.0032276
03:34:53|0.0032276
03:34:54|0.0032276
03:34:55|0.0032281
03:34:56|0.0032263
03:34:57|0.0032233
03:34:58|0.0032233
03:34:59|0.0032233
03:35:01|0.003226
03:35:01|0.003226
03:35:03|0.0032271
03:35:04|0.0032275
03:35:06|0.0032275
03:35:07|0.0032275
03:35:08|0.003227
03:35:09|0.0032251
03:35:11|0.0032251
03:35:13|0.0032251
03:35:13|0.0032251
03:35:14|0.003226
03:35:15|0.0032247
03:35:17|0.0032251
03:35:17|0.0032251
03:35:19|0.0032251
03:35:20|0.0032257
03:35:22|0.0032257
03:35:23|0.0032257
03:35:23|0.0032257
03:35:25|0.0032294
03:35:26|0.0032294
03:35:26|0.0032294
03:35:27|0.0032294
03:35:28|0.0032294
03:35:29|0.003226
03:35:31|0.0032275
03:35:31|0.0032275
03:35:32|0.0032254
03:35:33|0.0032254
03:35:34|0.0032237
03:35:35|0.0032237
03:35:36|0.0032237
03:35:38|0.0032237
03:35:39|0.0032237
03:35:40|0.0032237
03:35:40|0.0032237
03:35:42|0.0032253
03:35:42|0.0032254
03:35:43|0.0032234
03:35:44|0.0032234
03:35:46|0.0032234
03:35:46|0.0032233
03:35:48|0.0032233
03:35:49|0.0032227
03:35:50|0.0032227
03:35:50|0.0032222
03:35:51|0.0032219
03:35:52|0.0032181
03:35:53|0.0032204
03:35:54|0.0032187
03:35:55|0.003219
03:35:56|0.0032191
03:35:57|0.0032206
03:35:58|0.0032203
03:35:59|0.0032191
03:36:00|0.0032189
03:36:02|0.0032189
03:36:03|0.0032206
03:36:04|0.0032199
03:36:06|0.0032224
03:36:07|0.0032199
03:36:08|0.0032192
03:36:10|0.0032192
03:36:10|0.0032192
03:36:11|0.0032192
03:36:13|0.0032192
03:36:13|0.0032192
03:36:14|0.0032192
03:36:15|0.0032213
03:36:17|0.0032213
03:36:18|0.0032192
03:36:19|0.0032198
03:36:20|0.0032233
03:36:20|0.0032213
03:36:21|0.0032213
03:36:23|0.0032213
03:36:24|0.0032213
03:36:24|0.0032213
03:36:25|0.0032207
03:36:27|0.0032228
03:36:28|0.0032215
03:36:29|0.0032215
03:36:30|0.0032196
03:36:31|0.0032259
03:36:33|0.0032231
03:36:34|0.0032241
03:36:35|0.0032241
03:36:35|0.0032264
03:36:36|0.0032283
03:36:38|0.003227
03:36:39|0.0032277
03:36:39|0.0032283
03:36:40|0.0032306
03:36:43|0.0032306
03:36:43|0.0032311
03:36:44|0.003233
03:36:45|0.0032316
03:36:46|0.0032335
03:36:47|0.0032335
03:36:48|0.0032332
03:36:49|0.0032342
03:36:50|0.0032336
03:36:51|0.0032302
03:36:52|0.0032302
03:36:54|0.0032308
03:36:55|0.0032308
03:36:55|0.0032306
03:36:56|0.0032315
03:36:57|0.0032338
03:36:58|0.0032338
03:36:59|0.0032347
03:37:00|0.0032365
03:37:01|0.0032356
03:37:03|0.0032357
03:37:04|0.0032336
03:37:06|0.003237
03:37:06|0.0032357
03:37:07|0.0032357
03:37:09|0.0032357
03:37:09|0.0032334
03:37:11|0.0032334
03:37:13|0.003236
03:37:15|0.0032329
03:37:15|0.0032347
03:37:16|0.0032347
03:37:17|0.0032347
03:37:18|0.0032347
03:37:20|0.0032347
03:37:21|0.0032347
03:37:22|0.0032339
03:37:23|0.0032339
03:37:25|0.0032344
03:37:26|0.0032344
03:37:27|0.0032344
03:37:28|0.0032352
03:37:29|0.0032348
03:37:29|0.0032365
03:37:30|0.0032365
03:37:32|0.0032365
03:37:33|0.003237
03:37:33|0.003237
03:37:35|0.0032321
03:37:35|0.0032362
03:37:37|0.0032362
03:37:37|0.0032352
03:37:39|0.0032352
03:37:41|0.0032361
03:37:41|0.0032374
03:37:42|0.0032378
03:37:44|0.003238
03:37:45|0.0032383
03:37:45|0.0032386
03:37:46|0.0032382
03:37:49|0.0032387
03:37:49|0.0032382
03:37:50|0.0032382
03:37:51|0.0032382
03:37:53|0.0032382
03:37:54|0.0032382
03:37:54|0.0032382
03:37:56|0.0032382
03:37:56|0.0032382
03:37:57|0.0032386
03:37:58|0.0032386
03:38:00|0.0032389
03:38:00|0.003239
03:38:01|0.0032405
03:38:03|0.0032394
03:38:03|0.0032394
03:38:05|0.0032394
03:38:06|0.0032412
03:38:08|0.0032396
03:38:09|0.0032396
03:38:11|0.0032424
03:38:11|0.0032425
03:38:13|0.0032425
03:38:15|0.0032429
03:38:15|0.003243
03:38:16|0.0032433
03:38:18|0.0032437
03:38:18|0.0032438
03:38:20|0.0032402
03:38:22|0.003243
03:38:22|0.0032429
03:38:23|0.0032428
03:38:24|0.0032428
03:38:25|0.0032441
03:38:26|0.003243
03:38:27|0.0032444
03:38:29|0.003243
03:38:30|0.003243
03:38:31|0.0032421
03:38:32|0.003244
03:38:33|0.0032423
03:38:34|0.0032447
03:38:35|0.0032448
03:38:36|0.0032448
03:38:37|0.0032449
03:38:38|0.0032449
03:38:39|0.0032453
03:38:40|0.0032453
03:38:41|0.0032453
03:38:42|0.0032446
03:38:43|0.0032453
03:38:44|0.0032456
03:38:45|0.0032466
03:38:46|0.0032466
03:38:47|0.0032468
03:38:48|0.0032469
03:38:49|0.0032469
03:38:50|0.0032471
03:38:51|0.0032477
03:38:52|0.0032479
03:38:53|0.0032479
03:38:54|0.0032479
03:38:55|0.0032479
03:38:56|0.0032479
03:38:57|0.0032479
03:38:58|0.0032478
03:38:59|0.0032478
03:39:00|0.0032459
03:39:01|0.0032475
03:39:02|0.0032475
03:39:03|0.0032462
03:39:04|0.0032462
03:39:05|0.0032462
03:39:06|0.0032466
03:39:07|0.0032472
03:39:08|0.0032472
03:39:09|0.0032454
03:39:10|0.003248
03:39:11|0.003248
03:39:13|0.0032493
03:39:13|0.0032494
03:39:15|0.0032484
03:39:15|0.0032481
03:39:17|0.0032503
03:39:18|0.003249
03:39:19|0.0032503
03:39:20|0.0032501
03:39:21|0.0032499
03:39:22|0.0032511
03:39:24|0.0032513
03:39:24|0.0032523
03:39:26|0.0032553
03:39:26|0.0032578
03:39:28|0.0032558
03:39:29|0.0032572
03:39:29|0.0032544
03:39:31|0.003257
03:39:33|0.0032543
03:39:33|0.0032543
03:39:34|0.0032543
03:39:35|0.0032541
03:39:36|0.0032545
03:39:37|0.0032542
03:39:39|0.0032543
03:39:39|0.0032543
03:39:40|0.0032526
03:39:42|0.003252
03:39:42|0.003252
03:39:43|0.0032535
03:39:46|0.0032548
03:39:46|0.0032559
03:39:47|0.0032537
03:39:48|0.0032537
03:39:49|0.0032529
03:39:51|0.0032553
03:39:52|0.0032525
03:39:52|0.0032525
03:39:53|0.0032525
03:39:54|0.0032525
03:39:55|0.0032522
03:39:57|0.0032522
03:39:57|0.003252
03:39:59|0.0032528
03:40:00|0.0032514
03:40:00|0.0032514
03:40:02|0.0032541
03:40:03|0.0032541
03:40:03|0.003253
03:40:05|0.0032539
03:40:07|0.0032539
03:40:07|0.003254
03:40:10|0.003254
03:40:10|0.003254
03:40:11|0.003254
03:40:12|0.003254
03:40:14|0.0032551
03:40:16|0.0032551
03:40:16|0.0032551
03:40:18|0.0032532
03:40:19|0.0032555
03:40:19|0.0032532
03:40:22|0.0032513
03:40:23|0.0032517
03:40:24|0.0032525
03:40:25|0.0032513
03:40:26|0.0032513
03:40:28|0.0032515
03:40:29|0.0032515
03:40:30|0.0032532
03:40:30|0.0032532
03:40:32|0.0032532
03:40:32|0.0032532
03:40:33|0.0032532
03:40:35|0.0032505
03:40:36|0.0032503
03:40:36|0.0032532
03:40:38|0.0032531
03:40:39|0.0032531
03:40:40|0.0032521
03:40:41|0.0032501
03:40:41|0.0032501
03:40:43|0.0032501
03:40:44|0.0032501
03:40:44|0.0032501
03:40:46|0.0032501
03:40:46|0.0032538
03:40:48|0.0032541
03:40:48|0.0032513
03:40:50|0.0032561
03:40:51|0.0032561
03:40:52|0.0032563
03:40:52|0.0032544
03:40:53|0.0032547
03:40:54|0.003258
03:40:55|0.003258
03:40:57|0.0032577
03:40:57|0.003258
03:40:59|0.0032582
03:40:59|0.0032581
03:41:01|0.0032581
03:41:03|0.0032581
03:41:04|0.0032567
03:41:04|0.0032567
03:41:05|0.0032567
03:41:06|0.0032583
03:41:08|0.0032595
03:41:08|0.0032577
03:41:09|0.0032564
03:41:11|0.0032584
03:41:12|0.0032584
03:41:13|0.0032602
03:41:14|0.0032602
03:41:15|0.0032579
03:41:16|0.0032623
03:41:17|0.0032626
03:41:18|0.0032626
03:41:19|0.003261
03:41:21|0.0032619
03:41:23|0.0032617
03:41:23|0.003262
03:41:24|0.0032633
03:41:26|0.0032637
03:41:26|0.0032636
03:41:27|0.0032638
03:41:29|0.0032638
03:41:31|0.0032659
03:41:31|0.0032667
03:41:32|0.0032674
03:41:33|0.0032672
03:41:35|0.003269
03:41:36|0.0032688
03:41:37|0.0032688
03:41:38|0.0032692
03:41:39|0.0032661
03:41:40|0.0032661
03:41:41|0.0032678
03:41:42|0.0032678
03:41:43|0.0032682
03:41:44|0.0032682
03:41:45|0.0032693
03:41:46|0.003266
03:41:47|0.003266
03:41:48|0.003266
03:41:49|0.0032648
03:41:50|0.0032648
03:41:52|0.0032672
03:41:52|0.0032699
03:41:54|0.0032699
03:41:54|0.0032699
03:41:56|0.0032699
03:41:56|0.0032651
03:41:57|0.0032648
03:41:58|0.0032643
03:42:00|0.0032643
03:42:00|0.0032643
03:42:02|0.0032663
03:42:04|0.0032663
03:42:05|0.0032676
03:42:06|0.0032652
03:42:07|0.0032656
03:42:08|0.0032663
03:42:10|0.0032663
03:42:12|0.0032663
03:42:13|0.0032676
03:42:15|0.0032676
03:42:16|0.0032677
03:42:17|0.0032677
03:42:18|0.0032677
03:42:20|0.0032654
03:42:21|0.0032682
03:42:22|0.0032644
03:42:22|0.0032644
03:42:23|0.0032686
03:42:25|0.0032688
03:42:26|0.0032688
03:42:27|0.0032688
03:42:28|0.0032688
03:42:29|0.0032697
03:42:30|0.0032662
03:42:31|0.0032712
03:42:33|0.0032697
03:42:34|0.0032678
03:42:35|0.0032678
03:42:36|0.0032678
03:42:37|0.0032678
03:42:37|0.0032678
03:42:38|0.0032678
03:42:40|0.0032675
03:42:41|0.0032684
03:42:41|0.0032679
03:42:43|0.0032675
03:42:44|0.0032675
03:42:44|0.0032675
03:42:45|0.0032677
03:42:48|0.0032677
03:42:48|0.0032677
03:42:49|0.0032696
03:42:50|0.0032696
03:42:51|0.0032692
03:42:52|0.0032688
03:42:53|0.0032688
03:42:54|0.0032688
03:42:55|0.0032697
03:42:57|0.0032697
03:42:58|0.0032697
03:42:59|0.0032697
03:42:59|0.0032697
03:43:01|0.0032697
03:43:01|0.0032687
03:43:02|0.0032687
03:43:03|0.0032704
03:43:04|0.0032704
03:43:05|0.0032704
03:43:07|0.0032704
03:43:07|0.0032704
03:43:09|0.0032705
03:43:09|0.0032705
03:43:11|0.0032705
03:43:12|0.0032708
03:43:12|0.0032713
03:43:13|0.0032714
03:43:16|0.0032724
03:43:17|0.0032706
03:43:19|0.0032706
03:43:19|0.0032705
03:43:22|0.0032724
03:43:23|0.0032731
03:43:23|0.0032723
03:43:24|0.0032732
03:43:26|0.0032735
03:43:26|0.0032739
03:43:27|0.0032737
03:43:28|0.0032733
03:43:29|0.003274
03:43:30|0.003274
03:43:32|0.0032723
03:43:32|0.0032732
03:43:33|0.003274
03:43:34|0.0032743
03:43:35|0.0032742
03:43:36|0.0032743
03:43:37|0.0032753
03:43:39|0.0032759
03:43:40|0.0032775
03:43:41|0.0032775
03:43:42|0.0032775
03:43:43|0.0032775
03:43:44|0.0032767
03:43:45|0.0032767
03:43:46|0.0032767
03:43:47|0.0032767
03:43:49|0.0032763
03:43:50|0.0032763
03:43:51|0.0032771
03:43:51|0.0032771
03:43:52|0.0032771
03:43:53|0.0032771
03:43:54|0.0032771
03:43:55|0.003275
03:43:57|0.003275
03:43:57|0.0032772
03:44:00|0.0032724
03:44:00|0.003271
03:44:02|0.0032728
03:44:03|0.0032742
03:44:04|0.0032728
03:44:05|0.0032727
03:44:06|0.003272
03:44:07|0.0032727
03:44:08|0.0032727
03:44:09|0.0032729
03:44:10|0.0032706
03:44:10|0.0032706
03:44:11|0.0032706
03:44:12|0.0032706
03:44:14|0.0032706
03:44:16|0.003273
03:44:16|0.0032733
03:44:19|0.0032733
03:44:19|0.0032685
03:44:21|0.0032694
03:44:21|0.0032684
03:44:23|0.0032682
03:44:24|0.003268
03:44:25|0.0032685
03:44:26|0.003271
03:44:27|0.003271
03:44:27|0.003271
03:44:29|0.003271
03:44:30|0.0032668
03:44:32|0.0032692
03:44:33|0.0032696
03:44:33|0.0032695
03:44:35|0.0032693
03:44:36|0.0032687
03:44:37|0.0032687
03:44:39|0.003268
03:44:40|0.0032679
03:44:40|0.0032679
03:44:42|0.0032679
03:44:42|0.0032688
03:44:44|0.0032688
03:44:46|0.0032678
03:44:47|0.0032678
03:44:48|0.0032678
03:44:48|0.0032678
03:44:49|0.0032678
03:44:51|0.0032675
03:44:52|0.0032675
03:44:52|0.0032675
03:44:53|0.0032675
03:44:54|0.0032675
03:44:56|0.0032675
03:44:57|0.003266
03:44:57|0.003266
03:44:58|0.003266
03:45:00|0.0032661
03:45:00|0.0032661
03:45:02|0.0032661
03:45:03|0.0032661
03:45:04|0.0032677
03:45:04|0.0032677
03:45:06|0.0032677
03:45:07|0.0032677
03:45:07|0.0032578
03:45:08|0.0032563
03:45:09|0.0032552
03:45:11|0.0032528
03:45:11|0.0032559
03:45:12|0.0032551
03:45:13|0.0032559
03:45:16|0.0032547
03:45:17|0.0032544
03:45:19|0.0032519
03:45:20|0.0032519
03:45:21|0.0032531
03:45:22|0.0032531
03:45:24|0.0032521
03:45:25|0.0032547
03:45:25|0.0032547
03:45:27|0.0032538
03:45:27|0.0032518
03:45:28|0.003252
03:45:29|0.0032532
03:45:30|0.0032526
03:45:31|0.0032526
03:45:32|0.0032526
03:45:34|0.0032541
03:45:35|0.0032541
03:45:36|0.0032529
03:45:37|0.0032556
03:45:38|0.0032551
03:45:39|0.0032551
03:45:40|0.0032551
03:45:41|0.0032551
03:45:42|0.0032551
03:45:43|0.0032551
03:45:44|0.0032545
03:45:45|0.0032545
03:45:46|0.0032545
03:45:47|0.0032545
03:45:48|0.0032557
03:45:49|0.0032557
03:45:50|0.0032557
03:45:51|0.0032513
03:45:52|0.0032513
03:45:53|0.0032513
03:45:54|0.0032513
03:45:55|0.0032513
03:45:56|0.0032513
03:45:57|0.0032512
03:45:58|0.0032512
03:45:59|0.0032512
03:46:00|0.0032511
03:46:01|0.0032511
03:46:02|0.0032511
03:46:03|0.0032511
03:46:04|0.0032511
03:46:05|0.0032511
03:46:06|0.0032511
03:46:07|0.0032521
03:46:08|0.0032521
03:46:09|0.003251
03:46:10|0.0032511
03:46:11|0.0032533
03:46:12|0.0032533
03:46:13|0.0032517
03:46:14|0.0032506
03:46:15|0.0032495
03:46:17|0.00325
03:46:17|0.00325
03:46:20|0.0032494
03:46:21|0.0032497
03:46:22|0.0032477
03:46:24|0.0032475
03:46:25|0.0032471
03:46:27|0.0032465
03:46:28|0.0032468
03:46:28|0.0032449
03:46:29|0.0032449
03:46:31|0.0032439
03:46:33|0.0032439
03:46:33|0.0032444
03:46:34|0.0032435
03:46:35|0.0032455
03:46:37|0.0032424
03:46:38|0.0032424
03:46:39|0.0032454
03:46:40|0.0032454
03:46:41|0.0032454
03:46:42|0.0032454
03:46:43|0.0032467
03:46:44|0.0032462
03:46:45|0.0032462
03:46:46|0.0032473
03:46:47|0.0032472
03:46:48|0.0032472
03:46:49|0.0032486
03:46:50|0.0032486
03:46:51|0.0032486
03:46:52|0.0032486
03:46:53|0.0032462
03:46:54|0.0032462
03:46:55|0.0032472
03:46:56|0.0032494
03:46:57|0.0032488
03:46:58|0.0032488
03:46:59|0.0032506
03:47:00|0.0032507
03:47:01|0.0032507
03:47:02|0.0032507
03:47:03|0.0032519
03:47:04|0.0032519
03:47:05|0.0032519
03:47:06|0.0032519
03:47:07|0.0032519
03:47:08|0.0032501
03:47:09|0.0032501
03:47:10|0.0032501
03:47:11|0.0032501
03:47:12|0.0032509
03:47:13|0.0032509
03:47:14|0.0032509
03:47:15|0.0032509
03:47:17|0.0032503
03:47:17|0.0032503
03:47:19|0.0032522
03:47:21|0.003249
03:47:23|0.003249
03:47:23|0.003249
03:47:24|0.003249
03:47:26|0.003249
03:47:27|0.003249
03:47:28|0.003249
03:47:29|0.003249
03:47:30|0.003249
03:47:31|0.003249
03:47:32|0.003249
03:47:33|0.003249
03:47:35|0.003249
03:47:36|0.003249
03:47:38|0.0032493
03:47:40|0.0032502
03:47:40|0.0032512
03:47:41|0.0032512
03:47:42|0.0032507
03:47:44|0.0032507
03:47:46|0.0032489
03:47:47|0.0032471
03:47:48|0.0032471
03:47:49|0.0032471
03:47:50|0.0032484
03:47:50|0.0032484
03:47:51|0.0032489
03:47:52|0.0032489
03:47:53|0.0032488
03:47:54|0.0032488
03:47:55|0.0032493
03:47:56|0.0032495
03:47:57|0.0032495
03:47:59|0.0032495
03:47:59|0.0032495
03:48:01|0.0032495
03:48:02|0.0032486
03:48:02|0.0032481
03:48:03|0.0032489
03:48:05|0.0032498
03:48:05|0.0032498
03:48:07|0.0032489
03:48:07|0.0032483
03:48:08|0.0032484
03:48:10|0.0032484
03:48:11|0.0032475
03:48:12|0.0032493
03:48:13|0.0032493
03:48:14|0.0032493
03:48:15|0.0032493
03:48:16|0.0032493
03:48:17|0.0032493
03:48:18|0.0032493
03:48:19|0.0032493
03:48:20|0.0032467
03:48:22|0.0032467
03:48:22|0.0032468
03:48:24|0.0032468
03:48:24|0.0032469
03:48:25|0.0032469
03:48:26|0.0032473
03:48:28|0.0032473
03:48:28|0.0032468
03:48:29|0.0032485
03:48:32|0.0032485
03:48:32|0.0032485
03:48:33|0.0032478
03:48:34|0.0032478
03:48:35|0.0032478
03:48:36|0.0032478
03:48:37|0.0032478
03:48:38|0.0032478
03:48:39|0.0032478
03:48:40|0.0032478
03:48:41|0.0032478
03:48:42|0.0032478
03:48:43|0.0032478
03:48:44|0.0032458
03:48:46|0.0032458
03:48:46|0.0032457
03:48:47|0.0032453
03:48:48|0.0032457
03:48:49|0.0032452
03:48:50|0.0032452
03:48:51|0.0032453
03:48:52|0.0032394
03:48:53|0.0032385
03:48:54|0.0032378
03:48:55|0.0032371
03:48:56|0.0032372
03:48:58|0.0032376
03:48:58|0.0032376
03:48:59|0.0032376
03:49:00|0.0032381
03:49:01|0.0032381
03:49:02|0.0032381
03:49:03|0.003237
03:49:04|0.0032369
03:49:05|0.0032371
03:49:06|0.0032371
03:49:07|0.0032369
03:49:08|0.0032369
03:49:10|0.0032369
03:49:11|0.0032369
03:49:12|0.0032369
03:49:13|0.0032369
03:49:14|0.0032387
03:49:15|0.0032387
03:49:16|0.0032371
03:49:17|0.0032398
03:49:19|0.0032398
03:49:21|0.0032402
03:49:21|0.0032402
03:49:24|0.0032402
03:49:25|0.0032405
03:49:26|0.0032392
03:49:27|0.0032392
03:49:28|0.0032392
03:49:29|0.0032392
03:49:30|0.0032382
03:49:31|0.0032389
03:49:32|0.0032389
03:49:33|0.0032389
03:49:34|0.0032389
03:49:35|0.0032389
03:49:36|0.0032389
03:49:38|0.0032389
03:49:39|0.0032389
03:49:40|0.0032383
03:49:41|0.0032383
03:49:42|0.0032383
03:49:43|0.0032375
03:49:44|0.0032356
03:49:45|0.0032356
03:49:46|0.0032356
03:49:47|0.0032356
03:49:48|0.0032356
03:49:49|0.0032389
03:49:50|0.0032389
03:49:51|0.0032389
03:49:52|0.0032377
03:49:53|0.0032377
03:49:54|0.0032377
03:49:55|0.0032377
03:49:56|0.0032367
03:49:57|0.0032367
03:49:58|0.0032353
03:49:59|0.0032353
03:50:00|0.0032353
03:50:02|0.0032368
03:50:03|0.0032372
03:50:04|0.0032372
03:50:04|0.0032372
03:50:05|0.0032372
03:50:07|0.0032372
03:50:08|0.0032372
03:50:09|0.0032372
03:50:09|0.0032347
03:50:11|0.0032361
03:50:13|0.0032353
03:50:13|0.0032338
03:50:16|0.0032338
03:50:16|0.003233
03:50:18|0.0032332
03:50:18|0.0032332
03:50:20|0.0032317
03:50:21|0.0032332
03:50:23|0.0032345
03:50:25|0.0032325
03:50:25|0.0032328
03:50:28|0.003232
03:50:29|0.003232
03:50:29|0.0032309
03:50:31|0.0032309
03:50:31|0.0032309
03:50:32|0.0032309
03:50:33|0.0032349
03:50:34|0.0032349
03:50:35|0.0032349
03:50:36|0.0032349
03:50:37|0.0032342
03:50:38|0.0032342
03:50:40|0.0032336
03:50:40|0.0032336
03:50:41|0.0032344
03:50:42|0.0032339
03:50:43|0.0032369
03:50:44|0.0032354
03:50:45|0.0032359
03:50:47|0.0032352
03:50:49|0.0032375
03:50:49|0.0032357
03:50:52|0.0032355
03:50:52|0.0032355
03:50:53|0.0032355
03:50:54|0.0032401
03:50:55|0.0032375
03:50:56|0.0032366
03:50:57|0.0032366
03:50:58|0.0032375
03:50:59|0.0032375
03:51:00|0.0032375
03:51:01|0.0032375
03:51:03|0.0032375
03:51:04|0.0032397
03:51:05|0.0032398
03:51:06|0.0032398
03:51:07|0.0032398
03:51:08|0.0032398
03:51:09|0.0032393
03:51:10|0.0032393
03:51:11|0.0032378
03:51:12|0.0032378
03:51:13|0.0032378
03:51:15|0.0032378
03:51:15|0.0032378
03:51:18|0.0032386
03:51:18|0.0032386
03:51:19|0.0032375
03:51:20|0.0032373
03:51:21|0.0032373
03:51:22|0.0032359
03:51:24|0.0032349
03:51:25|0.0032349
03:51:26|0.0032349
03:51:27|0.0032349
03:51:29|0.0032344
03:51:30|0.0032334
03:51:31|0.0032337
03:51:31|0.0032331
03:51:33|0.0032331
03:51:35|0.0032313
03:51:36|0.0032313
03:51:36|0.0032354
03:51:37|0.0032351
03:51:39|0.0032351
03:51:40|0.0032351
03:51:41|0.0032351
03:51:41|0.0032348
03:51:42|0.0032348
03:51:44|0.0032348
03:51:46|0.0032314
03:51:46|0.0032314
03:51:47|0.0032314
03:51:49|0.0032348
03:51:50|0.0032348
03:51:50|0.0032329
03:51:53|0.0032329
03:51:53|0.0032329
03:51:55|0.0032329
03:51:56|0.0032329
03:51:57|0.0032329
03:51:58|0.0032329
03:51:59|0.0032329
03:52:00|0.0032329
03:52:01|0.003235
03:52:02|0.003235
03:52:03|0.0032352
03:52:04|0.0032362
03:52:05|0.0032376
03:52:06|0.0032374
03:52:07|0.0032374
03:52:08|0.0032374
03:52:09|0.0032382
03:52:11|0.0032382
03:52:11|0.0032382
03:52:13|0.0032382
03:52:13|0.0032382
03:52:15|0.0032382
03:52:16|0.0032382
03:52:16|0.0032382
03:52:18|0.0032368
03:52:19|0.0032403
03:52:21|0.0032404
03:52:22|0.0032404
03:52:23|0.0032404
03:52:25|0.003233
03:52:27|0.0032333
03:52:28|0.0032332
03:52:29|0.0032339
03:52:30|0.0032324
03:52:30|0.0032329
03:52:31|0.0032329
03:52:33|0.0032329
03:52:34|0.0032293
03:52:34|0.0032306
03:52:35|0.0032319
03:52:36|0.0032304
03:52:39|0.0032304
03:52:40|0.0032297
03:52:41|0.0032297
03:52:42|0.0032297
03:52:43|0.0032309
03:52:44|0.0032309
03:52:45|0.0032291
03:52:46|0.0032313
03:52:47|0.0032313
03:52:48|0.0032313
03:52:49|0.0032313
03:52:50|0.0032313
03:52:51|0.0032329
03:52:52|0.0032329
03:52:53|0.0032329
03:52:54|0.0032329
03:52:55|0.0032329
03:52:56|0.0032329
03:52:57|0.0032334
03:52:58|0.0032317
03:52:59|0.0032317
03:53:00|0.0032307
03:53:01|0.0032325
03:53:02|0.0032325
03:53:03|0.0032334
03:53:04|0.0032344
03:53:05|0.0032344
03:53:06|0.0032352
03:53:07|0.0032374
03:53:08|0.0032374
03:53:09|0.0032374
03:53:10|0.0032357
03:53:11|0.0032357
03:53:13|0.0032357
03:53:14|0.0032358
03:53:16|0.0032351
03:53:16|0.0032351
03:53:17|0.0032351
03:53:18|0.0032351
03:53:19|0.0032351
03:53:20|0.0032351
03:53:22|0.0032351
03:53:24|0.0032351
03:53:25|0.0032351
03:53:26|0.0032351
03:53:26|0.0032351
03:53:27|0.003235
03:53:29|0.003235
03:53:29|0.003235
03:53:31|0.003235
03:53:32|0.003235
03:53:33|0.003235
03:53:35|0.0032351
03:53:36|0.0032351
03:53:37|0.0032375
03:53:38|0.0032375
03:53:38|0.0032375
03:53:39|0.0032375
03:53:41|0.0032375
03:53:41|0.0032375
03:53:42|0.0032375
03:53:43|0.0032366
03:53:45|0.0032352
03:53:45|0.0032352
03:53:47|0.0032352
03:53:47|0.0032352
03:53:49|0.0032352
03:53:50|0.0032352
03:53:50|0.0032352
03:53:52|0.0032352
03:53:53|0.0032325
03:53:54|0.0032325
03:53:55|0.0032316
03:53:55|0.0032316
03:53:56|0.0032316
03:53:59|0.0032316
03:53:59|0.0032316
03:54:00|0.0032316
03:54:01|0.0032328
03:54:03|0.0032328
03:54:04|0.0032328
03:54:05|0.0032328
03:54:06|0.0032328
03:54:08|0.0032328
03:54:08|0.0032334
03:54:10|0.0032337
03:54:10|0.0032337
03:54:11|0.0032337
03:54:12|0.0032306
03:54:14|0.0032329
03:54:15|0.0032338
03:54:16|0.0032338
03:54:17|0.0032333
03:54:18|0.0032333
03:54:20|0.0032325
03:54:20|0.0032325
03:54:21|0.0032335
03:54:22|0.0032335
03:54:24|0.003234
03:54:26|0.0032342
03:54:27|0.0032331
03:54:27|0.0032331
03:54:29|0.0032336
03:54:30|0.0032336
03:54:31|0.0032336
03:54:32|0.0032336
03:54:34|0.0032338
03:54:35|0.0032305
03:54:36|0.003231
03:54:38|0.00323
03:54:38|0.00323
03:54:39|0.00323
03:54:40|0.00323
03:54:41|0.0032309
03:54:42|0.003231
03:54:44|0.003231
03:54:45|0.003231
03:54:46|0.003231
03:54:47|0.0032294
03:54:48|0.0032309
03:54:49|0.0032309
03:54:50|0.0032304
03:54:51|0.0032304
03:54:52|0.0032304
03:54:53|0.0032304
03:54:54|0.0032304
03:54:55|0.0032304
03:54:56|0.0032304
03:54:57|0.0032304
03:54:58|0.0032304
03:54:59|0.0032314
03:55:00|0.0032297
03:55:01|0.0032297
03:55:02|0.0032297
03:55:03|0.0032297
03:55:04|0.0032317
03:55:05|0.0032296
03:55:06|0.0032319
03:55:08|0.0032319
03:55:09|0.0032308
03:55:10|0.0032308
03:55:11|0.0032308
03:55:12|0.0032294
03:55:14|0.0032294
03:55:15|0.0032294
03:55:16|0.0032294
03:55:17|0.0032294
03:55:17|0.0032329
03:55:18|0.0032322
03:55:20|0.0032322
03:55:20|0.0032322
03:55:23|0.0032322
03:55:24|0.0032322
03:55:26|0.0032322
03:55:28|0.0032297
03:55:30|0.0032297
03:55:30|0.0032297
03:55:31|0.0032297
03:55:32|0.0032297
03:55:33|0.0032297
03:55:34|0.0032277
03:55:35|0.0032275
03:55:37|0.0032268
03:55:38|0.0032282
03:55:39|0.0032268
03:55:41|0.0032268
03:55:43|0.0032268
03:55:43|0.0032268
03:55:44|0.0032264
03:55:45|0.0032255
03:55:46|0.003225
03:55:47|0.003225
03:55:48|0.003225
03:55:49|0.0032275
03:55:50|0.0032275
03:55:51|0.0032275
03:55:52|0.0032275
03:55:53|0.0032275
03:55:54|0.0032275
03:55:55|0.0032275
03:55:56|0.0032283
03:55:57|0.0032283
03:55:58|0.0032283
03:55:59|0.0032283
03:56:01|0.0032283
03:56:01|0.0032283
03:56:02|0.0032283
03:56:03|0.0032283
03:56:04|0.0032283
03:56:06|0.0032283
03:56:07|0.0032283
03:56:08|0.0032271
03:56:09|0.0032271
03:56:10|0.0032271
03:56:11|0.0032278
03:56:12|0.0032278
03:56:13|0.0032241
03:56:14|0.0032293
03:56:15|0.0032293
03:56:17|0.003225
03:56:18|0.003225
03:56:18|0.003225
03:56:19|0.0032278
03:56:21|0.0032278
03:56:23|0.0032285
03:56:24|0.0032286
03:56:25|0.0032286
03:56:26|0.0032286
03:56:28|0.0032271
03:56:30|0.0032298
03:56:31|0.0032295
03:56:32|0.0032286
03:56:34|0.0032306
03:56:35|0.0032306
03:56:37|0.0032306
03:56:38|0.0032306
03:56:38|0.0032306
03:56:39|0.0032306
03:56:41|0.0032306
03:56:41|0.0032306
03:56:43|0.0032306
03:56:44|0.00323
03:56:45|0.0032295
03:56:46|0.0032307
03:56:47|0.0032307
03:56:48|0.0032307
03:56:49|0.0032283
03:56:50|0.0032283
03:56:52|0.0032266
03:56:52|0.0032266
03:56:54|0.0032281
03:56:54|0.0032289
03:56:56|0.0032298
03:56:57|0.0032294
03:56:57|0.0032294
03:56:58|0.0032294
03:57:01|0.0032294
03:57:01|0.0032294
03:57:02|0.0032294
03:57:03|0.0032294
03:57:04|0.0032294
03:57:06|0.0032294
03:57:07|0.0032301
03:57:09|0.0032301
03:57:10|0.0032301
03:57:12|0.0032301
03:57:12|0.0032284
03:57:13|0.0032284
03:57:15|0.0032284
03:57:15|0.0032284
03:57:16|0.0032263
03:57:17|0.0032291
03:57:19|0.0032291
03:57:20|0.0032291
03:57:20|0.003228
03:57:21|0.003228
03:57:22|0.0032279
03:57:24|0.0032279
03:57:24|0.0032279
03:57:26|0.0032279
03:57:28|0.0032281
03:57:29|0.0032285
03:57:30|0.0032285
03:57:31|0.0032285
03:57:32|0.0032231
03:57:33|0.0032273
03:57:34|0.0032273
03:57:35|0.0032273
03:57:36|0.0032273
03:57:37|0.0032268
03:57:38|0.0032268
03:57:39|0.0032268
03:57:40|0.0032268
03:57:41|0.0032268
03:57:42|0.0032271
03:57:43|0.0032271
03:57:44|0.0032271
03:57:46|0.0032271
03:57:48|0.0032283
03:57:49|0.0032289
03:57:50|0.0032289
03:57:50|0.0032289
03:57:52|0.0032288
03:57:52|0.0032288
03:57:53|0.0032288
03:57:54|0.0032288
03:57:55|0.0032298
03:57:57|0.0032306
03:57:57|0.0032306
03:57:59|0.0032306
03:57:59|0.0032306
03:58:00|0.0032306
03:58:01|0.0032306
03:58:03|0.0032306
03:58:03|0.0032306
03:58:04|0.0032306
03:58:05|0.0032306
03:58:07|0.0032306
03:58:09|0.0032306
03:58:09|0.0032296
03:58:10|0.0032296
03:58:12|0.0032316
03:58:13|0.0032316
03:58:15|0.0032316
03:58:16|0.0032316
03:58:18|0.0032299
03:58:19|0.0032299
03:58:20|0.0032299
03:58:20|0.0032299
03:58:21|0.0032299
03:58:23|0.0032316
03:58:23|0.0032316
03:58:24|0.0032316
03:58:26|0.0032316
03:58:27|0.0032316
03:58:28|0.0032316
03:58:30|0.0032316
03:58:30|0.0032316
03:58:31|0.0032318
03:58:32|0.0032312
03:58:33|0.0032306
03:58:34|0.0032306
03:58:36|0.0032283
03:58:38|0.0032278
03:58:39|0.0032306
03:58:39|0.0032295
03:58:41|0.0032297
03:58:43|0.0032297
03:58:44|0.0032309
03:58:45|0.0032309
03:58:45|0.0032309
03:58:47|0.0032295
03:58:48|0.0032303
03:58:49|0.0032283
03:58:50|0.003228
03:58:51|0.003228
03:58:52|0.003228
03:58:53|0.0032268
03:58:54|0.0032259
03:58:55|0.0032259
03:58:56|0.0032259
03:58:57|0.0032259
03:58:58|0.0032273
03:58:59|0.0032273
03:59:00|0.0032273
03:59:01|0.0032273
03:59:02|0.0032273
03:59:03|0.0032273
03:59:04|0.0032273
03:59:05|0.0032276
03:59:06|0.0032274
03:59:08|0.0032273
03:59:09|0.0032273
03:59:10|0.0032273
03:59:12|0.0032273
03:59:12|0.0032294
03:59:13|0.0032294
03:59:14|0.0032294
03:59:15|0.0032294
03:59:17|0.003228
03:59:17|0.003228
03:59:18|0.003228
03:59:19|0.003228
03:59:20|0.003228
03:59:22|0.003228
03:59:22|0.003228
03:59:23|0.0032302
03:59:24|0.0032305
03:59:26|0.0032305
03:59:27|0.0032305
03:59:27|0.0032287
03:59:30|0.0032287
03:59:30|0.0032287
03:59:31|0.0032287
03:59:32|0.0032305
03:59:34|0.0032305
03:59:35|0.0032306
03:59:36|0.0032306
03:59:38|0.0032306
03:59:38|0.0032291
03:59:41|0.0032291
03:59:41|0.0032291
03:59:42|0.0032291
03:59:43|0.0032294
03:59:44|0.0032295
03:59:45|0.0032295
03:59:46|0.0032305
03:59:47|0.0032304
03:59:48|0.0032304
03:59:49|0.0032287
03:59:50|0.0032287
03:59:51|0.0032294
03:59:53|0.0032294
03:59:53|0.0032294
03:59:55|0.0032294
03:59:56|0.0032283
03:59:57|0.0032283
03:59:58|0.0032283
03:59:59|0.0032291
04:00:00|0.0032277
04:00:02|0.0032277
04:00:02|0.0032302
04:00:03|0.0032297
04:00:04|0.0032288
04:00:05|0.0032288
04:00:07|0.0032284
04:00:08|0.0032284
04:00:09|0.0032283
04:00:10|0.0032284
04:00:11|0.0032302
04:00:12|0.0032302
04:00:13|0.0032302
04:00:14|0.0032292
04:00:15|0.0032296
04:00:16|0.0032296
04:00:17|0.0032294
04:00:18|0.0032289
04:00:19|0.0032289
04:00:20|0.0032289
04:00:21|0.0032289
04:00:22|0.0032289
04:00:23|0.0032289
04:00:25|0.0032289
04:00:26|0.0032289
04:00:27|0.0032289
04:00:28|0.0032289
04:00:30|0.0032317
04:00:32|0.0032307
04:00:33|0.0032307
04:00:34|0.0032321
04:00:35|0.0032321
04:00:36|0.0032321
04:00:38|0.0032347
04:00:39|0.0032342
04:00:40|0.0032342
04:00:42|0.0032342
04:00:43|0.0032342
04:00:45|0.0032342
04:00:46|0.0032349
04:00:47|0.003235
04:00:48|0.0032352
04:00:49|0.0032354
04:00:50|0.0032354
04:00:51|0.0032348
04:00:53|0.003236
04:00:54|0.0032368
04:00:55|0.0032368
04:00:56|0.0032368
04:00:57|0.0032368
04:00:58|0.0032368
04:00:59|0.0032358
04:01:00|0.0032358
04:01:01|0.0032358
04:01:03|0.0032358
04:01:04|0.0032358
04:01:05|0.0032358
04:01:06|0.0032373
04:01:07|0.003237
04:01:07|0.0032357
04:01:09|0.0032374
04:01:10|0.0032374
04:01:11|0.0032374
04:01:11|0.0032359
04:01:13|0.0032359
04:01:15|0.0032359
04:01:15|0.0032359
04:01:16|0.0032359
04:01:18|0.0032359
04:01:19|0.0032359
04:01:20|0.0032356
04:01:21|0.0032356
04:01:22|0.0032356
04:01:23|0.0032348
04:01:24|0.0032348
04:01:25|0.0032334
04:01:26|0.0032334
04:01:27|0.0032354
04:01:28|0.0032354
04:01:29|0.0032346
04:01:30|0.0032331
04:01:32|0.0032331
04:01:33|0.0032331
04:01:35|0.0032331
04:01:36|0.0032331
04:01:36|0.0032339
04:01:38|0.0032339
04:01:39|0.0032359
04:01:40|0.0032332
04:01:41|0.0032335
04:01:42|0.0032335
04:01:44|0.0032335
04:01:45|0.0032335
04:01:46|0.0032335
04:01:47|0.0032335
04:01:48|0.0032335
04:01:48|0.0032335
04:01:49|0.0032335
04:01:51|0.0032335
04:01:52|0.0032335
04:01:53|0.0032349
04:01:54|0.0032349
04:01:55|0.0032325
04:01:56|0.0032325
04:01:57|0.0032343
04:01:58|0.0032346
04:01:59|0.0032346
04:02:00|0.0032352
04:02:01|0.0032352
04:02:02|0.003236
04:02:04|0.003236
04:02:05|0.003236
04:02:06|0.003236
04:02:06|0.003236
04:02:08|0.003236
04:02:09|0.003236
04:02:10|0.003236
04:02:10|0.003236
04:02:12|0.0032311
04:02:13|0.0032311
04:02:15|0.0032337
04:02:16|0.003235
04:02:17|0.003235
04:02:17|0.003235
04:02:19|0.003235
04:02:20|0.003235
04:02:21|0.003235
04:02:22|0.003235
04:02:23|0.003235
04:02:24|0.003235
04:02:25|0.003235
04:02:26|0.003235
04:02:27|0.003235
04:02:28|0.003235
04:02:29|0.0032343
04:02:31|0.0032352
04:02:33|0.003234
04:02:34|0.0032343
04:02:35|0.0032343
04:02:36|0.003235
04:02:37|0.003235
04:02:39|0.003235
04:02:39|0.0032366
04:02:41|0.0032357
04:02:42|0.0032357
04:02:43|0.0032357
04:02:44|0.0032334
04:02:46|0.0032366
04:02:47|0.0032376
04:02:49|0.0032376
04:02:50|0.0032355
04:02:51|0.0032355
04:02:52|0.0032355
04:02:53|0.0032366
04:02:54|0.0032366
04:02:55|0.0032366
04:02:57|0.0032366
04:02:58|0.0032366
04:02:59|0.0032366
04:03:00|0.0032355
04:03:01|0.0032355
04:03:03|0.0032355
04:03:03|0.0032355
04:03:04|0.0032355
04:03:05|0.0032355
04:03:06|0.0032353
04:03:07|0.0032353
04:03:08|0.0032361
04:03:09|0.0032355
04:03:10|0.0032355
04:03:11|0.0032355
04:03:13|0.0032375
04:03:13|0.0032376
04:03:14|0.0032381
04:03:16|0.0032382
04:03:17|0.0032394
04:03:18|0.0032398
04:03:20|0.0032401
04:03:21|0.0032401
04:03:22|0.0032392
04:03:23|0.0032399
04:03:24|0.0032399
04:03:24|0.0032399
04:03:25|0.0032392
04:03:26|0.0032392
04:03:28|0.0032392
04:03:29|0.0032384
04:03:30|0.0032384
04:03:31|0.0032384
04:03:33|0.0032391
04:03:34|0.0032391
04:03:35|0.0032391
04:03:36|0.0032391
04:03:37|0.0032375
04:03:38|0.0032375
04:03:40|0.0032375
04:03:41|0.0032375
04:03:41|0.0032375
04:03:43|0.0032375
04:03:45|0.0032375
04:03:46|0.0032375
04:03:48|0.0032372
04:03:49|0.0032398
04:03:50|0.0032408
04:03:51|0.0032408
04:03:52|0.0032408
04:03:53|0.003238
04:03:54|0.003238
04:03:56|0.003238
04:03:56|0.003238
04:03:58|0.003238
04:03:58|0.003238
04:03:59|0.003238
04:04:00|0.003238
04:04:01|0.0032385
04:04:02|0.0032385
04:04:04|0.0032385
04:04:05|0.0032385
04:04:06|0.0032385
04:04:07|0.0032385
04:04:08|0.003237
04:04:09|0.003237
04:04:10|0.0032393
04:04:11|0.0032393
04:04:12|0.0032392
04:04:13|0.0032392
04:04:15|0.0032392
04:04:17|0.0032394
04:04:17|0.0032393
04:04:19|0.0032393
04:04:20|0.0032393
04:04:21|0.0032393
04:04:22|0.0032393
04:04:22|0.0032393
04:04:23|0.0032393
04:04:24|0.0032393
04:04:26|0.0032396
04:04:27|0.0032396
04:04:27|0.0032396
04:04:29|0.0032396
04:04:30|0.0032378
04:04:31|0.0032378
04:04:32|0.0032378
04:04:34|0.0032378
04:04:34|0.0032404
04:04:36|0.0032404
04:04:38|0.0032404
04:04:39|0.0032391
04:04:40|0.0032391
04:04:41|0.003238
04:04:42|0.003238
04:04:43|0.003238
04:04:44|0.0032403
04:04:45|0.0032397
04:04:46|0.0032397
04:04:47|0.0032397
04:04:49|0.0032397
04:04:50|0.0032397
04:04:50|0.0032397
04:04:52|0.0032397
04:04:52|0.0032397
04:04:54|0.0032397
04:04:54|0.0032397
04:04:56|0.0032397
04:04:57|0.0032397
04:04:59|0.0032397
04:04:59|0.0032397
04:05:01|0.0032393
04:05:02|0.0032393
04:05:03|0.0032385
04:05:03|0.0032382
04:05:04|0.0032387
04:05:06|0.0032387
04:05:07|0.0032387
04:05:08|0.0032387
04:05:09|0.0032387
04:05:09|0.0032387
04:05:11|0.0032387
04:05:11|0.0032387
04:05:13|0.0032387
04:05:14|0.0032387
04:05:15|0.0032387
04:05:16|0.0032386
04:05:18|0.0032386
04:05:19|0.0032386
04:05:21|0.0032386
04:05:21|0.0032375
04:05:22|0.0032375
04:05:23|0.0032375
04:05:25|0.0032375
04:05:25|0.0032375
04:05:26|0.0032375
04:05:27|0.0032375
04:05:29|0.0032398
04:05:29|0.0032398
04:05:30|0.0032398
04:05:31|0.0032398
04:05:33|0.0032402
04:05:35|0.0032402
04:05:36|0.0032402
04:05:38|0.0032401
04:05:39|0.0032398
04:05:40|0.0032398
04:05:41|0.0032384
04:05:41|0.0032384
04:05:42|0.0032384
04:05:44|0.0032385
04:05:45|0.0032385
04:05:46|0.0032385
04:05:47|0.0032385
04:05:48|0.0032385
04:05:50|0.0032385
04:05:50|0.0032385
04:05:51|0.0032401
04:05:52|0.0032401
04:05:54|0.0032401
04:05:55|0.0032401
04:05:56|0.0032401
04:05:57|0.0032401
04:05:58|0.0032401
04:05:59|0.0032401
04:06:00|0.0032401
04:06:02|0.0032401
04:06:03|0.0032386
04:06:04|0.0032386
04:06:04|0.0032386
04:06:05|0.0032372
04:06:07|0.0032372
04:06:08|0.0032372
04:06:10|0.0032372
04:06:11|0.0032387
04:06:11|0.0032387
04:06:13|0.0032387
04:06:14|0.0032387
04:06:15|0.0032387
04:06:16|0.0032373
04:06:16|0.0032373
04:06:18|0.0032373
04:06:19|0.0032373
04:06:20|0.0032373
04:06:22|0.0032373
04:06:22|0.0032373
04:06:23|0.0032406
04:06:24|0.0032406
04:06:25|0.0032406
04:06:26|0.0032406
04:06:27|0.0032403
04:06:28|0.003241
04:06:29|0.0032411
04:06:31|0.0032412
04:06:31|0.0032412
04:06:32|0.003242
04:06:34|0.003242
04:06:35|0.0032422
04:06:37|0.0032422
04:06:37|0.0032422
04:06:39|0.0032402
04:06:39|0.0032441
04:06:41|0.0032446
04:06:42|0.0032464
04:06:43|0.0032441
04:06:45|0.0032438
04:06:47|0.0032452
04:06:48|0.0032421
04:06:49|0.0032421
04:06:51|0.0032421
04:06:52|0.0032431
04:06:53|0.0032431
04:06:54|0.0032431
04:06:54|0.0032431
04:06:55|0.0032431
04:06:56|0.0032433
04:06:57|0.0032433
04:06:59|0.0032414
04:07:00|0.0032414
04:07:01|0.0032414
04:07:02|0.0032405
04:07:03|0.0032403
04:07:04|0.0032398
04:07:05|0.0032412
04:07:07|0.0032412
04:07:09|0.0032412
04:07:10|0.0032412
04:07:11|0.0032412
04:07:11|0.0032412
04:07:12|0.0032412
04:07:13|0.0032421
04:07:14|0.0032421
04:07:16|0.0032431
04:07:16|0.0032431
04:07:17|0.0032416
04:07:18|0.0032429
04:07:19|0.0032429
04:07:20|0.0032412
04:07:21|0.0032412
04:07:22|0.0032412
04:07:23|0.0032429
04:07:24|0.0032429
04:07:25|0.0032429
04:07:27|0.0032432
04:07:27|0.0032432
04:07:29|0.0032432
04:07:29|0.0032435
04:07:31|0.0032435
04:07:32|0.0032435
04:07:32|0.0032435
04:07:33|0.0032435
04:07:34|0.0032435
04:07:36|0.0032435
04:07:37|0.0032435
04:07:38|0.0032435
04:07:40|0.0032446
04:07:41|0.0032426
04:07:41|0.0032426
04:07:44|0.003243
04:07:45|0.003243
04:07:45|0.0032424
04:07:46|0.0032432
04:07:48|0.0032432
04:07:49|0.0032422
04:07:49|0.0032422
04:07:50|0.0032422
04:07:51|0.0032435
04:07:52|0.0032424
04:07:54|0.0032424
04:07:54|0.0032424
04:07:55|0.0032433
04:07:56|0.0032433
04:07:57|0.0032433
04:07:59|0.0032433
04:07:59|0.0032433
04:08:00|0.0032436
04:08:03|0.0032444
04:08:03|0.0032444
04:08:04|0.0032444
04:08:05|0.0032444
04:08:06|0.0032444
04:08:07|0.0032444
04:08:08|0.0032444
04:08:09|0.0032444
04:08:11|0.0032444
04:08:13|0.0032429
04:08:15|0.0032429
04:08:15|0.0032429
04:08:16|0.0032423
04:08:17|0.0032427
04:08:18|0.0032426
04:08:19|0.0032426
04:08:21|0.003243
04:08:22|0.003243
04:08:23|0.0032422
04:08:24|0.003243
04:08:25|0.003243
04:08:27|0.003243
04:08:27|0.0032422
04:08:28|0.003243
04:08:29|0.003243
04:08:30|0.003243
04:08:31|0.0032422
04:08:32|0.0032422
04:08:34|0.0032422
04:08:34|0.0032422
04:08:35|0.0032422
04:08:36|0.0032422
04:08:37|0.0032422
04:08:39|0.0032422
04:08:41|0.0032422
04:08:42|0.0032422
04:08:42|0.0032422
04:08:44|0.0032403
04:08:45|0.00324
04:08:46|0.0032385
04:08:48|0.0032384
04:08:48|0.0032386
04:08:49|0.0032386
04:08:51|0.0032409
04:08:52|0.0032409
04:08:53|0.0032409
04:08:54|0.0032385
04:08:55|0.0032402
04:08:56|0.0032409
04:08:57|0.0032409
04:08:58|0.0032384
04:08:59|0.0032384
04:09:00|0.0032384
04:09:02|0.0032375
04:09:02|0.0032376
04:09:05|0.0032376
04:09:06|0.0032376
04:09:06|0.0032376
04:09:07|0.0032376
04:09:09|0.0032376
04:09:10|0.0032358
04:09:10|0.0032358
04:09:12|0.0032358
04:09:13|0.0032367
04:09:14|0.0032367
04:09:16|0.0032367
04:09:17|0.0032364
04:09:18|0.0032363
04:09:18|0.0032355
04:09:20|0.003237
04:09:21|0.003237
04:09:22|0.0032353
04:09:24|0.0032352
04:09:26|0.0032352
04:09:27|0.0032352
04:09:28|0.0032352
04:09:29|0.0032347
04:09:30|0.003235
04:09:30|0.0032349
04:09:32|0.0032349
04:09:32|0.0032349
04:09:33|0.0032375
04:09:35|0.0032376
04:09:36|0.0032376
04:09:36|0.0032376
04:09:38|0.0032376
04:09:40|0.0032368
04:09:42|0.0032374
04:09:44|0.0032374
04:09:44|0.0032352
04:09:45|0.0032366
04:09:46|0.0032366
04:09:47|0.0032366
04:09:48|0.003235
04:09:49|0.003235
04:09:50|0.0032361
04:09:51|0.0032361
04:09:52|0.0032337
04:09:54|0.0032335
04:09:55|0.0032335
04:09:55|0.0032371
04:09:56|0.0032371
04:09:57|0.0032371
04:09:58|0.0032371
04:09:59|0.0032371
04:10:01|0.0032371
04:10:02|0.0032371
04:10:03|0.0032371
04:10:04|0.0032371
04:10:05|0.0032371
04:10:07|0.0032371
04:10:08|0.0032371
04:10:09|0.0032371
04:10:10|0.0032371
04:10:10|0.0032371
04:10:11|0.0032353
04:10:14|0.0032353
04:10:14|0.003237
04:10:15|0.003237
04:10:16|0.003237
04:10:17|0.003237
04:10:18|0.0032371
04:10:19|0.0032371
04:10:21|0.0032371
04:10:21|0.0032352
04:10:22|0.0032352
04:10:23|0.0032352
04:10:24|0.0032374
04:10:25|0.0032374
04:10:26|0.0032374
04:10:27|0.0032374
04:10:29|0.0032374
04:10:30|0.0032374
04:10:31|0.0032374
04:10:31|0.0032374
04:10:32|0.0032374
04:10:34|0.0032347
04:10:35|0.0032355
04:10:36|0.0032355
04:10:37|0.0032355
04:10:38|0.0032355
04:10:40|0.0032355
04:10:41|0.0032355
04:10:42|0.0032355
04:10:42|0.0032355
04:10:45|0.0032355
04:10:46|0.0032335
04:10:47|0.0032335
04:10:48|0.0032335
04:10:49|0.0032335
04:10:50|0.0032335
04:10:51|0.0032335
04:10:52|0.0032335
04:10:53|0.0032335
04:10:53|0.0032335
04:10:54|0.0032335
04:10:56|0.0032336
04:10:57|0.0032336
04:10:58|0.0032336
04:10:58|0.0032326
04:10:59|0.0032323
04:11:01|0.0032323
04:11:01|0.0032322
04:11:03|0.0032322
04:11:04|0.0032322
04:11:05|0.0032344
04:11:05|0.0032347
04:11:07|0.0032347
04:11:08|0.0032347
04:11:08|0.0032347
04:11:10|0.0032347
04:11:11|0.0032347
04:11:13|0.0032347
04:11:14|0.0032347
04:11:15|0.0032347
04:11:16|0.0032347
04:11:17|0.0032347
04:11:18|0.0032347
04:11:20|0.0032347
04:11:21|0.0032347
04:11:22|0.0032347
04:11:22|0.0032346
04:11:24|0.0032342
04:11:24|0.0032342
04:11:25|0.0032342
04:11:27|0.0032342
04:11:28|0.0032331
04:11:28|0.0032342
04:11:30|0.0032342
04:11:30|0.0032342
04:11:33|0.0032331
04:11:33|0.0032331
04:11:35|0.0032331
04:11:35|0.0032323
04:11:37|0.0032323
04:11:39|0.0032323
04:11:39|0.0032322
04:11:41|0.0032322
04:11:43|0.0032322
04:11:44|0.0032322
04:11:44|0.0032322
04:11:46|0.0032323
04:11:47|0.0032333
04:11:48|0.0032333
04:11:49|0.0032337
04:11:50|0.0032337
04:11:51|0.0032337
04:11:52|0.0032319
04:11:53|0.0032319
04:11:54|0.0032319
04:11:55|0.0032329
04:11:56|0.0032329
04:11:57|0.003234
04:11:58|0.003234
04:11:59|0.003234
04:12:00|0.003234
04:12:01|0.003234
04:12:02|0.003234
04:12:03|0.003234
04:12:05|0.0032323
04:12:07|0.0032319
04:12:07|0.0032319
04:12:09|0.0032329
04:12:09|0.0032329
04:12:11|0.0032339
04:12:12|0.0032339
04:12:12|0.0032339
04:12:14|0.0032339
04:12:14|0.0032339
04:12:15|0.0032331
04:12:16|0.0032331
04:12:17|0.0032325
04:12:19|0.003234
04:12:19|0.003234
04:12:21|0.003234
04:12:21|0.0032326
04:12:23|0.003233
04:12:23|0.0032324
04:12:25|0.0032332
04:12:26|0.0032332
04:12:27|0.0032332
04:12:28|0.0032332
04:12:29|0.0032332
04:12:31|0.0032318
04:12:33|0.0032327
04:12:33|0.0032327
04:12:34|0.0032309
04:12:35|0.0032309
04:12:36|0.0032309
04:12:37|0.0032309
04:12:38|0.0032309
04:12:39|0.0032309
04:12:42|0.0032312
04:12:43|0.0032314
04:12:44|0.0032314
04:12:45|0.0032314
04:12:46|0.0032314
04:12:47|0.0032324
04:12:48|0.0032324
04:12:49|0.0032307
04:12:50|0.0032307
04:12:51|0.0032307
04:12:52|0.0032307
04:12:53|0.0032307
04:12:54|0.0032307
04:12:55|0.0032307
04:12:56|0.0032315
04:12:57|0.0032315
04:12:58|0.0032315
04:12:59|0.0032315
04:13:00|0.0032315
04:13:01|0.0032315
04:13:02|0.0032315
04:13:03|0.003233
04:13:04|0.003233
04:13:05|0.0032335
04:13:07|0.0032335
04:13:07|0.0032341
04:13:09|0.0032341
04:13:10|0.0032341
04:13:10|0.0032341
04:13:12|0.0032341
04:13:14|0.0032341
04:13:15|0.0032341
04:13:16|0.0032341
04:13:18|0.0032341
04:13:19|0.0032341
04:13:20|0.0032341
04:13:22|0.003234
04:13:23|0.003234
04:13:23|0.003234
04:13:24|0.003234
04:13:25|0.003234
04:13:27|0.003234
04:13:27|0.003234
04:13:28|0.003234
04:13:29|0.003234
04:13:32|0.003234
04:13:32|0.003234
04:13:33|0.003234
04:13:35|0.003234
04:13:36|0.003234
04:13:37|0.003234
04:13:38|0.003234
04:13:39|0.003234
04:13:40|0.0032346
04:13:41|0.0032346
04:13:43|0.0032346
04:13:44|0.0032345
04:13:46|0.0032345
04:13:46|0.0032345
04:13:48|0.0032345
04:13:50|0.0032345
04:13:51|0.0032345
04:13:51|0.0032345
04:13:53|0.0032345
04:13:54|0.0032338
04:13:54|0.0032335
04:13:56|0.0032335
04:13:56|0.0032331
04:13:58|0.0032331
04:13:58|0.0032331
04:14:00|0.0032331
04:14:00|0.0032331
04:14:01|0.0032331
04:14:02|0.0032331
04:14:04|0.0032331
04:14:05|0.0032327
04:14:06|0.0032327
04:14:07|0.0032327
04:14:08|0.0032327
04:14:09|0.0032327
04:14:11|0.0032327
04:14:11|0.0032346
04:14:12|0.0032346
04:14:13|0.0032346
04:14:15|0.0032346
04:14:15|0.0032346
04:14:16|0.0032346
04:14:18|0.0032346
04:14:18|0.0032346
04:14:20|0.0032332
04:14:21|0.0032333
04:14:21|0.0032333
04:14:22|0.0032344
04:14:23|0.0032344
04:14:24|0.0032344
04:14:25|0.0032344
04:14:26|0.0032344
04:14:27|0.0032344
04:14:28|0.0032344
04:14:29|0.0032344
04:14:30|0.0032344
04:14:33|0.0032351
04:14:33|0.0032352
04:14:34|0.0032352
04:14:36|0.0032329
04:14:37|0.0032329
04:14:39|0.0032338
04:14:39|0.0032338
04:14:40|0.0032338
04:14:41|0.0032338
04:14:42|0.0032329
04:14:45|0.00323
04:14:45|0.00323
04:14:47|0.00323
04:14:48|0.00323
04:14:49|0.0032306
04:14:51|0.0032306
04:14:52|0.0032306
04:14:53|0.0032306
04:14:54|0.0032306
04:14:55|0.0032317
04:14:56|0.0032317
04:14:57|0.0032317
04:14:58|0.0032317
04:14:59|0.0032317
04:15:00|0.0032317
04:15:01|0.0032317
04:15:02|0.0032317
04:15:03|0.0032315
04:15:04|0.0032315
04:15:05|0.0032298
04:15:07|0.0032285
04:15:08|0.0032295
04:15:09|0.0032285
04:15:10|0.0032313
04:15:11|0.00323
04:15:12|0.0032307
04:15:13|0.0032307
04:15:15|0.0032307
04:15:16|0.0032307
04:15:17|0.0032289
04:15:19|0.0032289
04:15:20|0.0032289
04:15:20|0.0032289
04:15:22|0.0032289
04:15:23|0.0032289
04:15:24|0.0032289
04:15:25|0.0032318
04:15:26|0.0032318
04:15:27|0.0032318
04:15:28|0.0032315
04:15:29|0.0032315
04:15:29|0.0032315
04:15:31|0.0032315
04:15:32|0.0032315
04:15:33|0.0032315
04:15:34|0.0032315
04:15:34|0.0032315
04:15:35|0.0032315
04:15:37|0.0032315
04:15:37|0.0032315
04:15:38|0.0032264
04:15:39|0.0032264
04:15:40|0.0032285
04:15:42|0.0032284
04:15:42|0.0032284
04:15:44|0.0032284
04:15:45|0.0032284
04:15:46|0.0032284
04:15:47|0.0032284
04:15:48|0.0032287
04:15:50|0.0032291
04:15:51|0.0032291
04:15:51|0.0032287
04:15:52|0.0032254
04:15:54|0.003227
04:15:54|0.0032273
04:15:55|0.0032283
04:15:56|0.0032281
04:15:58|0.0032249
04:16:00|0.0032249
04:16:00|0.0032268
04:16:02|0.0032243
04:16:03|0.0032244
04:16:04|0.0032244
04:16:05|0.0032244
04:16:07|0.0032251
04:16:08|0.0032251
04:16:09|0.0032251
04:16:10|0.0032251
04:16:11|0.0032263
04:16:11|0.0032263
04:16:14|0.0032263
04:16:15|0.0032263
04:16:15|0.0032263
04:16:18|0.0032263
04:16:19|0.0032263
04:16:19|0.0032263
04:16:20|0.0032257
04:16:21|0.0032257
04:16:22|0.0032268
04:16:23|0.0032255
04:16:24|0.0032261
04:16:26|0.0032261
04:16:27|0.0032261
04:16:27|0.0032261
04:16:28|0.0032243
04:16:29|0.0032243
04:16:30|0.0032243
04:16:32|0.0032243
04:16:33|0.0032243
04:16:34|0.0032243
04:16:35|0.0032243
04:16:36|0.0032243
04:16:37|0.0032243
04:16:38|0.0032243
04:16:39|0.0032243
04:16:40|0.0032251
04:16:41|0.0032251
04:16:42|0.0032249
04:16:43|0.0032254
04:16:44|0.003226
04:16:45|0.0032254
04:16:46|0.0032254
04:16:47|0.0032254
04:16:49|0.0032257
04:16:50|0.003227
04:16:50|0.003227
04:16:52|0.0032267
04:16:52|0.0032267
04:16:54|0.0032267
04:16:55|0.0032254
04:16:56|0.0032266
04:16:57|0.0032266
04:16:58|0.0032261
04:16:59|0.0032261
04:17:00|0.0032261
04:17:02|0.0032261
04:17:02|0.0032252
04:17:03|0.0032252
04:17:04|0.0032252
04:17:06|0.0032252
04:17:06|0.0032252
04:17:07|0.0032252
04:17:09|0.0032252
04:17:10|0.0032252
04:17:11|0.0032252
04:17:12|0.0032252
04:17:13|0.0032252
04:17:14|0.0032252
04:17:15|0.0032252
04:17:16|0.0032258
04:17:17|0.0032258
04:17:19|0.0032257
04:17:20|0.0032257
04:17:22|0.0032247
04:17:23|0.0032247
04:17:25|0.0032256
04:17:26|0.0032256
04:17:27|0.0032256
04:17:28|0.0032256
04:17:29|0.003225
04:17:30|0.003225
04:17:31|0.003225
04:17:33|0.003225
04:17:35|0.003225
04:17:35|0.0032257
04:17:36|0.0032257
04:17:37|0.0032257
04:17:38|0.0032257
04:17:39|0.0032257
04:17:40|0.0032257
04:17:41|0.0032257
04:17:43|0.0032237
04:17:45|0.0032237
04:17:47|0.0032237
04:17:48|0.0032237
04:17:48|0.0032235
04:17:50|0.0032235
04:17:50|0.0032238
04:17:51|0.0032238
04:17:54|0.0032238
04:17:54|0.0032238
04:17:55|0.0032238
04:17:56|0.0032238
04:17:57|0.0032242
04:17:58|0.0032242
04:17:59|0.0032242
04:18:00|0.0032242
04:18:02|0.0032242
04:18:02|0.0032243
04:18:03|0.0032243
04:18:04|0.0032243
04:18:05|0.0032243
04:18:07|0.0032243
04:18:08|0.0032243
04:18:09|0.0032243
04:18:10|0.0032254
04:18:11|0.0032256
04:18:13|0.0032214
04:18:15|0.0032214
04:18:15|0.0032232
04:18:17|0.0032232
04:18:17|0.0032236
04:18:18|0.0032237
04:18:20|0.0032242
04:18:21|0.003225
04:18:21|0.0032251
04:18:24|0.0032257
04:18:24|0.0032268
04:18:25|0.0032266
04:18:26|0.0032254
04:18:27|0.0032274
04:18:28|0.0032274
04:18:29|0.003228
04:18:30|0.003228
04:18:32|0.0032282
04:18:32|0.0032282
04:18:33|0.0032282
04:18:34|0.0032249
04:18:35|0.0032249
04:18:36|0.0032283
04:18:37|0.0032283
04:18:38|0.0032284
04:18:40|0.0032276
04:18:40|0.0032269
04:18:41|0.0032287
04:18:42|0.0032287
04:18:43|0.00323
04:18:44|0.00323
04:18:45|0.0032306
04:18:47|0.0032306
04:18:47|0.003231
04:18:49|0.0032313
04:18:50|0.0032314
04:18:50|0.0032318
04:18:52|0.0032322
04:18:52|0.0032321
04:18:53|0.0032306
04:18:55|0.0032325
04:18:56|0.0032286
04:18:58|0.0032308
04:18:58|0.0032317
04:19:00|0.0032317
04:19:00|0.0032314
04:19:03|0.0032314
04:19:03|0.0032314
04:19:04|0.0032314
04:19:05|0.0032304
04:19:06|0.0032304
04:19:08|0.0032304
04:19:09|0.0032304
04:19:10|0.0032304
04:19:11|0.0032307
04:19:12|0.0032307
04:19:13|0.0032307
04:19:14|0.0032307
04:19:15|0.0032307
04:19:16|0.0032307
04:19:17|0.0032307
04:19:18|0.0032323
04:19:19|0.0032328
04:19:20|0.0032329
04:19:21|0.0032329
04:19:22|0.003231
04:19:23|0.0032316
04:19:24|0.0032316
04:19:25|0.0032342
04:19:26|0.0032337
04:19:27|0.0032343
04:19:29|0.0032346
04:19:30|0.0032333
04:19:31|0.0032333
04:19:32|0.0032329
04:19:33|0.0032329
04:19:34|0.0032329
04:19:35|0.0032329
04:19:36|0.0032329
04:19:37|0.0032329
04:19:38|0.0032336
04:19:40|0.0032336
04:19:40|0.0032346
04:19:41|0.0032346
04:19:43|0.0032346
04:19:44|0.0032346
04:19:44|0.0032346
04:19:47|0.0032346
04:19:48|0.0032346
04:19:50|0.0032346
04:19:50|0.0032346
04:19:51|0.0032346
04:19:52|0.0032346
04:19:53|0.0032346
04:19:54|0.0032346
04:19:56|0.0032346
04:19:56|0.0032346
04:19:57|0.0032346
04:19:58|0.0032346
04:19:59|0.0032346
04:20:01|0.0032346
04:20:01|0.0032338
04:20:02|0.0032347
04:20:03|0.0032338
04:20:04|0.003234
04:20:06|0.003234
04:20:07|0.003234
04:20:08|0.0032349
04:20:09|0.0032349
04:20:11|0.0032349
04:20:12|0.0032352
04:20:12|0.0032352
04:20:13|0.0032352
04:20:16|0.0032352
04:20:16|0.0032352
04:20:18|0.0032352
04:20:20|0.0032352
04:20:20|0.0032351
04:20:22|0.0032351
04:20:23|0.0032367
04:20:24|0.0032367
04:20:25|0.0032367
04:20:26|0.0032367
04:20:26|0.0032367
04:20:28|0.0032367
04:20:29|0.0032367
04:20:30|0.0032367
04:20:31|0.0032351
04:20:31|0.0032351
04:20:33|0.0032351
04:20:34|0.0032356
04:20:35|0.0032356
04:20:36|0.0032356
04:20:37|0.0032356
04:20:38|0.0032356
04:20:39|0.0032331
04:20:40|0.0032331
04:20:40|0.0032331
04:20:41|0.0032331
04:20:43|0.0032331
04:20:43|0.0032331
04:20:44|0.0032346
04:20:45|0.0032346
04:20:46|0.0032346
04:20:47|0.0032346
04:20:49|0.0032346
04:20:51|0.0032345
04:20:51|0.0032346
04:20:52|0.0032346
04:20:54|0.0032346
04:20:54|0.0032346
04:20:56|0.0032346
04:20:57|0.0032346
04:20:57|0.0032346
04:20:58|0.0032346
04:21:00|0.0032346
04:21:00|0.0032346
04:21:01|0.0032346
04:21:03|0.0032346
04:21:04|0.0032346
04:21:05|0.0032346
04:21:06|0.0032346
04:21:06|0.0032348
04:21:07|0.0032348
04:21:10|0.0032348
04:21:10|0.0032336
04:21:11|0.0032336
04:21:12|0.0032336
04:21:13|0.0032336
04:21:14|0.0032336
04:21:15|0.0032336
04:21:16|0.0032364
04:21:17|0.0032364
04:21:18|0.0032364
04:21:19|0.0032364
04:21:21|0.0032364
04:21:22|0.0032352
04:21:23|0.0032295
04:21:24|0.0032304
04:21:25|0.0032304
04:21:26|0.0032304
04:21:27|0.0032306
04:21:28|0.0032317
04:21:29|0.0032319
04:21:30|0.0032322
04:21:31|0.0032334
04:21:32|0.0032339
04:21:33|0.003233
04:21:34|0.003233
04:21:35|0.0032339
04:21:36|0.0032339
04:21:37|0.003233
04:21:38|0.003233
04:21:39|0.0032344
04:21:40|0.0032344
04:21:41|0.0032344
04:21:42|0.003234
04:21:43|0.003234
04:21:44|0.0032344
04:21:45|0.0032344
04:21:46|0.0032344
04:21:47|0.0032322
04:21:48|0.0032322
04:21:49|0.003233
04:21:51|0.0032319
04:21:53|0.0032319
04:21:54|0.0032319
04:21:54|0.0032319
04:21:56|0.0032319
04:21:57|0.0032319
04:21:58|0.0032319
04:21:58|0.0032319
04:21:59|0.0032319
04:22:01|0.0032325
04:22:01|0.0032329
04:22:02|0.0032335
04:22:03|0.0032335
04:22:05|0.0032323
04:22:07|0.0032323
04:22:07|0.0032319
04:22:09|0.0032319
04:22:09|0.0032306
04:22:11|0.0032306
04:22:12|0.0032291
04:22:13|0.0032291
04:22:14|0.0032293
04:22:15|0.0032291
04:22:16|0.0032291
04:22:16|0.0032315
04:22:17|0.0032315
04:22:18|0.0032315
04:22:19|0.0032315
04:22:21|0.0032315
04:22:23|0.0032316
04:22:24|0.0032316
04:22:24|0.0032319
04:22:25|0.0032319
04:22:27|0.0032319
04:22:28|0.0032319
04:22:29|0.0032319
04:22:30|0.0032319
04:22:32|0.0032319
04:22:33|0.0032319
04:22:33|0.0032319
04:22:34|0.0032319
04:22:35|0.0032319
04:22:36|0.0032319
04:22:37|0.0032319
04:22:38|0.0032319
04:22:40|0.0032319
04:22:40|0.0032323
04:22:42|0.0032323
04:22:42|0.0032323
04:22:44|0.0032323
04:22:45|0.0032323
04:22:45|0.0032315
04:22:47|0.0032315
04:22:47|0.0032315
04:22:49|0.0032315
04:22:50|0.0032315
04:22:51|0.0032302
04:22:52|0.0032302
04:22:53|0.0032302
04:22:54|0.0032311
04:22:55|0.003229
04:22:56|0.003229
04:22:57|0.003229
04:22:58|0.003229
04:23:00|0.0032311
04:23:01|0.0032311
04:23:03|0.0032282
04:23:03|0.0032282
04:23:04|0.0032282
04:23:05|0.003229
04:23:06|0.003229
04:23:07|0.003229
04:23:08|0.003229
04:23:09|0.0032302
04:23:11|0.0032302
04:23:12|0.0032302
04:23:14|0.0032302
04:23:15|0.0032302
04:23:16|0.0032302
04:23:16|0.0032319
04:23:18|0.0032319
04:23:19|0.0032319
04:23:20|0.0032319
04:23:22|0.0032319
04:23:23|0.0032317
04:23:23|0.0032317
04:23:24|0.0032317
04:23:27|0.0032317
04:23:27|0.0032283
04:23:28|0.0032283
04:23:29|0.0032283
04:23:30|0.0032283
04:23:32|0.0032283
04:23:33|0.0032283
04:23:34|0.0032283
04:23:35|0.0032283
04:23:36|0.0032283
04:23:37|0.0032322
04:23:39|0.0032322
04:23:41|0.0032322
04:23:41|0.0032322
04:23:42|0.0032317
04:23:43|0.0032317
04:23:44|0.0032317
04:23:45|0.0032317
04:23:46|0.0032317
04:23:48|0.0032317
04:23:48|0.0032317
04:23:49|0.0032317
04:23:50|0.0032317
04:23:52|0.0032322
04:23:53|0.0032322
04:23:54|0.0032322
04:23:55|0.0032313
04:23:56|0.0032313
04:23:58|0.0032313
04:23:58|0.0032331
04:24:01|0.0032331
04:24:01|0.0032335
04:24:02|0.0032335
04:24:03|0.0032342
04:24:04|0.0032342
04:24:05|0.0032342
04:24:06|0.0032349
04:24:07|0.0032349
04:24:09|0.0032349
04:24:10|0.0032349
04:24:11|0.0032349
04:24:12|0.0032352
04:24:14|0.0032352
04:24:14|0.0032352
04:24:15|0.0032352
04:24:16|0.0032352
04:24:17|0.0032352
04:24:18|0.0032329
04:24:19|0.0032329
04:24:20|0.0032329
04:24:21|0.0032329
04:24:24|0.0032329
04:24:24|0.0032329
04:24:25|0.0032329
04:24:26|0.0032329
04:24:28|0.0032329
04:24:29|0.0032352
04:24:30|0.0032352
04:24:31|0.0032352
04:24:32|0.0032352
04:24:33|0.0032352
04:24:34|0.0032352
04:24:35|0.0032352
04:24:37|0.0032352
04:24:38|0.0032352
04:24:40|0.0032352
04:24:40|0.0032364
04:24:41|0.0032354
04:24:42|0.0032354
04:24:43|0.0032354
04:24:44|0.0032354
04:24:45|0.0032368
04:24:46|0.0032368
04:24:47|0.0032368
04:24:48|0.0032368
04:24:49|0.0032368
04:24:51|0.0032368
04:24:52|0.0032368
04:24:53|0.0032368
04:24:54|0.0032368
04:24:55|0.0032368
04:24:56|0.0032368
04:24:57|0.0032368
04:24:58|0.0032368
04:24:59|0.0032368
04:25:00|0.0032372
04:25:01|0.0032362
04:25:02|0.0032362
04:25:03|0.0032362
04:25:05|0.0032372
04:25:05|0.0032375
04:25:06|0.0032375
04:25:07|0.0032375
04:25:10|0.0032375
04:25:12|0.0032375
04:25:13|0.0032375
04:25:14|0.0032375
04:25:15|0.003237
04:25:16|0.003237
04:25:17|0.003237
04:25:18|0.0032365
04:25:19|0.0032365
04:25:20|0.0032365
04:25:21|0.0032365
04:25:22|0.0032368
04:25:23|0.0032373
04:25:24|0.0032373
04:25:25|0.0032373
04:25:26|0.003234
04:25:27|0.003234
04:25:28|0.003234
04:25:29|0.003234
04:25:30|0.0032371
04:25:31|0.0032363
04:25:32|0.0032363
04:25:33|0.0032363
04:25:34|0.0032363
04:25:36|0.0032363
04:25:37|0.0032353
04:25:37|0.0032353
04:25:40|0.0032353
04:25:40|0.0032353
04:25:42|0.0032353
04:25:43|0.0032353
04:25:44|0.0032353
04:25:45|0.0032353
04:25:46|0.0032353
04:25:47|0.0032363
04:25:48|0.0032357
04:25:49|0.0032361
04:25:50|0.0032361
04:25:51|0.0032361
04:25:52|0.0032361
04:25:53|0.0032371
04:25:54|0.0032371
04:25:55|0.0032371
04:25:56|0.0032371
04:25:57|0.0032371
04:25:58|0.0032371
04:25:59|0.0032371
04:26:00|0.0032371
04:26:01|0.0032371
04:26:03|0.0032371
04:26:03|0.0032371
04:26:05|0.0032371
04:26:05|0.0032371
04:26:06|0.0032371
04:26:09|0.0032358
04:26:09|0.0032358
04:26:11|0.0032358
04:26:12|0.0032358
04:26:13|0.0032358
04:26:13|0.0032358
04:26:14|0.0032338
04:26:15|0.0032338
04:26:17|0.0032334
04:26:17|0.003234
04:26:18|0.003234
04:26:19|0.003234
04:26:20|0.003234
04:26:21|0.003234
04:26:23|0.003234
04:26:23|0.0032332
04:26:24|0.0032332
04:26:25|0.0032332
04:26:26|0.0032333
04:26:27|0.0032333
04:26:28|0.0032333
04:26:29|0.0032333
04:26:30|0.0032345
04:26:32|0.0032345
04:26:33|0.0032345
04:26:34|0.0032345
04:26:35|0.0032345
04:26:36|0.0032351
04:26:37|0.0032351
04:26:38|0.0032345
04:26:40|0.0032345
04:26:40|0.0032345
04:26:41|0.0032345
04:26:42|0.0032345
04:26:43|0.0032345
04:26:44|0.0032345
04:26:45|0.0032345
04:26:46|0.0032345
04:26:47|0.0032345
04:26:48|0.0032345
04:26:49|0.0032362
04:26:50|0.0032362
04:26:51|0.0032362
04:26:52|0.0032356
04:26:53|0.0032356
04:26:55|0.0032356
04:26:57|0.0032356
04:26:58|0.0032366
04:26:59|0.0032366
04:27:01|0.0032366
04:27:01|0.0032366
04:27:04|0.0032386
04:27:04|0.0032386
04:27:06|0.0032386
04:27:07|0.0032386
04:27:08|0.0032386
04:27:09|0.0032386
04:27:10|0.0032386
04:27:11|0.0032386
04:27:12|0.0032386
04:27:13|0.0032386
04:27:15|0.0032386
04:27:16|0.0032386
04:27:18|0.0032373
04:27:18|0.0032373
04:27:19|0.0032373
04:27:20|0.0032373
04:27:21|0.0032391
04:27:22|0.0032391
04:27:23|0.0032391
04:27:24|0.0032391
04:27:26|0.0032391
04:27:27|0.0032377
04:27:28|0.0032385
04:27:29|0.0032385
04:27:30|0.0032385
04:27:32|0.0032385
04:27:34|0.0032385
04:27:34|0.0032385
04:27:35|0.0032385
04:27:36|0.0032385
04:27:38|0.0032385
04:27:39|0.0032385
04:27:39|0.0032385
04:27:40|0.0032398
04:27:42|0.0032398
04:27:43|0.0032398
04:27:43|0.0032398
04:27:44|0.0032398
04:27:46|0.0032398
04:27:46|0.0032398
04:27:47|0.0032378
04:27:49|0.0032378
04:27:49|0.0032378
04:27:50|0.0032382
04:27:52|0.0032382
04:27:52|0.0032382
04:27:53|0.0032382
04:27:54|0.0032382
04:27:55|0.0032382
04:27:57|0.0032378
04:27:58|0.0032378
04:27:59|0.0032391
04:28:00|0.0032399
04:28:01|0.0032399
04:28:02|0.0032399
04:28:03|0.0032399
04:28:05|0.0032399
04:28:06|0.0032394
04:28:07|0.0032394
04:28:08|0.0032392
04:28:09|0.0032392
04:28:10|0.0032392
04:28:11|0.0032392
04:28:13|0.0032392
04:28:13|0.0032392
04:28:15|0.0032392
04:28:17|0.0032392
04:28:18|0.0032392
04:28:19|0.003241
04:28:20|0.003241
04:28:21|0.003241
04:28:22|0.003241
04:28:23|0.003241
04:28:25|0.0032408
04:28:26|0.0032411
04:28:27|0.0032402
04:28:28|0.0032402
04:28:29|0.0032402
04:28:30|0.0032402
04:28:31|0.0032372
04:28:32|0.0032389
04:28:33|0.0032389
04:28:34|0.0032389
04:28:35|0.0032389
04:28:36|0.0032389
04:28:37|0.0032389
04:28:38|0.0032389
04:28:39|0.0032383
04:28:40|0.0032383
04:28:41|0.0032383
04:28:42|0.0032398
04:28:43|0.0032382
04:28:44|0.0032366
04:28:45|0.0032362
04:28:46|0.0032362
04:28:47|0.0032362
04:28:48|0.0032362
04:28:49|0.0032362
04:28:50|0.0032362
04:28:51|0.0032362
04:28:52|0.0032362
04:28:53|0.0032359
04:28:54|0.0032359
04:28:55|0.0032359
04:28:56|0.0032359
04:28:57|0.0032352
04:28:58|0.0032352
04:29:00|0.0032352
04:29:00|0.0032352
04:29:02|0.0032352
04:29:04|0.0032346
04:29:04|0.0032346
04:29:06|0.0032346
04:29:07|0.0032344
04:29:08|0.0032344
04:29:09|0.0032344
04:29:10|0.0032344
04:29:12|0.0032367
04:29:13|0.0032367
04:29:14|0.0032367
04:29:16|0.0032367
04:29:16|0.0032363
04:29:19|0.0032369
04:29:20|0.0032369
04:29:21|0.0032369
04:29:23|0.0032369
04:29:24|0.0032369
04:29:25|0.0032369
04:29:26|0.0032375
04:29:28|0.0032375
04:29:28|0.0032377
04:29:29|0.0032377
04:29:30|0.0032377
04:29:33|0.0032377
04:29:33|0.0032377
04:29:34|0.0032377
04:29:36|0.0032377
04:29:37|0.0032382
04:29:38|0.0032382
04:29:39|0.0032376
04:29:40|0.0032374
04:29:41|0.0032366
04:29:42|0.0032366
04:29:43|0.0032366
04:29:44|0.003238
04:29:45|0.003238
04:29:46|0.0032379
04:29:47|0.0032368
04:29:48|0.0032373
04:29:49|0.0032373
04:29:50|0.0032373
04:29:51|0.0032373
04:29:52|0.0032373
04:29:53|0.0032373
04:29:54|0.0032373
04:29:55|0.0032373
04:29:56|0.0032373
04:29:57|0.0032372
04:29:58|0.0032372
04:29:59|0.0032372
04:30:01|0.0032366
04:30:02|0.0032366
04:30:03|0.0032366
04:30:05|0.0032366
04:30:06|0.0032366
04:30:06|0.0032366
04:30:07|0.0032375
04:30:08|0.0032375
04:30:10|0.0032375
04:30:12|0.0032375
04:30:13|0.0032375
04:30:15|0.0032372
04:30:16|0.0032347
04:30:16|0.003237
04:30:17|0.0032371
04:30:19|0.0032335
04:30:19|0.0032335
04:30:22|0.0032365
04:30:23|0.003236
04:30:24|0.003236
04:30:26|0.0032367
04:30:27|0.0032367
04:30:29|0.0032367
04:30:29|0.0032375
04:30:30|0.0032358
04:30:32|0.0032372
04:30:32|0.0032372
04:30:33|0.0032372
04:30:34|0.0032366
04:30:35|0.0032375
04:30:36|0.0032375
04:30:37|0.0032378
04:30:38|0.003236
04:30:39|0.0032358
04:30:40|0.0032381
04:30:41|0.0032381
04:30:42|0.0032372
04:30:44|0.003236
04:30:45|0.003236
04:30:47|0.003236
04:30:47|0.0032379
04:30:49|0.0032379
04:30:50|0.0032379
04:30:51|0.0032396
04:30:51|0.0032374
04:30:53|0.0032374
04:30:54|0.0032374
04:30:56|0.0032374
04:30:58|0.0032398
04:30:59|0.0032398
04:31:00|0.0032398
04:31:01|0.0032387
04:31:03|0.0032387
04:31:04|0.0032387
04:31:05|0.0032387
04:31:06|0.0032387
04:31:07|0.0032387
04:31:08|0.0032387
04:31:10|0.0032387
04:31:11|0.0032387
04:31:12|0.0032395
04:31:13|0.0032395
04:31:13|0.0032395
04:31:16|0.0032395
04:31:17|0.0032395
04:31:17|0.0032395
04:31:18|0.0032403
04:31:20|0.0032403
04:31:22|0.0032403
04:31:22|0.0032403
04:31:23|0.0032413
04:31:24|0.0032414
04:31:25|0.0032414
04:31:26|0.0032414
04:31:28|0.0032414
04:31:29|0.0032414
04:31:30|0.0032414
04:31:31|0.0032414
04:31:32|0.0032414
04:31:33|0.0032414
04:31:34|0.0032414
04:31:35|0.0032414
04:31:36|0.0032414
04:31:37|0.0032421
04:31:38|0.0032421
04:31:39|0.0032421
04:31:41|0.003241
04:31:42|0.003241
04:31:42|0.003241
04:31:44|0.003241
04:31:45|0.003241
04:31:46|0.003241
04:31:47|0.003241
04:31:47|0.003241
04:31:49|0.003241
04:31:50|0.003241
04:31:50|0.003241
04:31:52|0.003241
04:31:53|0.003241
04:31:53|0.003241
04:31:55|0.003241
04:31:55|0.0032417
04:31:56|0.0032417
04:31:58|0.0032407
04:31:58|0.0032408
04:32:01|0.0032408
04:32:01|0.0032408
04:32:02|0.0032408
04:32:04|0.0032408
04:32:06|0.0032408
04:32:07|0.0032405
04:32:08|0.0032405
04:32:10|0.0032405
04:32:11|0.0032405
04:32:13|0.0032405
04:32:14|0.0032405
04:32:15|0.0032405
04:32:15|0.0032405
04:32:16|0.0032397
04:32:18|0.0032397
04:32:19|0.0032397
04:32:19|0.0032397
04:32:21|0.0032397
04:32:21|0.0032397
04:32:24|0.0032397
04:32:25|0.0032389
04:32:25|0.0032389
04:32:27|0.0032389
04:32:28|0.0032389
04:32:28|0.0032393
04:32:30|0.0032393
04:32:31|0.0032393
04:32:31|0.0032392
04:32:33|0.0032392
04:32:33|0.0032392
04:32:34|0.0032394
04:32:36|0.0032394
04:32:36|0.0032394
04:32:38|0.0032394
04:32:39|0.0032417
04:32:40|0.0032417
04:32:40|0.0032417
04:32:41|0.0032417
04:32:42|0.0032417
04:32:44|0.0032417
04:32:46|0.0032418
04:32:47|0.0032418
04:32:47|0.0032418
04:32:48|0.0032418
04:32:49|0.0032405
04:32:50|0.0032405
04:32:51|0.0032405
04:32:52|0.0032405
04:32:53|0.0032405
04:32:55|0.0032408
04:32:55|0.0032408
04:32:56|0.0032397
04:32:57|0.0032397
04:32:59|0.0032397
04:32:59|0.0032397
04:33:00|0.0032397
04:33:01|0.0032405
04:33:02|0.0032405
04:33:03|0.0032396
04:33:04|0.0032396
04:33:06|0.0032396
04:33:06|0.0032396
04:33:07|0.0032396
04:33:08|0.0032396
04:33:10|0.0032382
04:33:11|0.0032382
04:33:12|0.0032382
04:33:13|0.0032382
04:33:14|0.0032382
04:33:16|0.0032382
04:33:17|0.0032382
04:33:18|0.0032381
04:33:19|0.0032381
04:33:20|0.0032381
04:33:21|0.0032381
04:33:22|0.0032381
04:33:23|0.0032381
04:33:24|0.0032379
04:33:25|0.0032379
04:33:25|0.0032379
04:33:27|0.0032379
04:33:29|0.0032379
04:33:30|0.0032379
04:33:30|0.0032379
04:33:31|0.0032379
04:33:33|0.0032379
04:33:34|0.0032362
04:33:35|0.0032361
04:33:35|0.0032361
04:33:38|0.0032361
04:33:38|0.0032361
04:33:40|0.0032358
04:33:40|0.0032363
04:33:42|0.0032363
04:33:42|0.0032363
04:33:43|0.0032363
04:33:45|0.0032363
04:33:45|0.0032363
04:33:47|0.0032363
04:33:47|0.0032363
04:33:48|0.0032363
04:33:50|0.0032363
04:33:50|0.0032363
04:33:52|0.0032349
04:33:52|0.0032349
04:33:53|0.0032355
04:33:54|0.0032338
04:33:56|0.0032335
04:33:56|0.0032335
04:33:58|0.0032335
04:33:58|0.0032334
04:33:59|0.0032333
04:34:01|0.0032333
04:34:03|0.0032326
04:34:03|0.0032323
04:34:04|0.0032326
04:34:06|0.0032326
04:34:06|0.0032326
04:34:07|0.0032326
04:34:08|0.0032311
04:34:09|0.0032311
04:34:10|0.0032311
04:34:11|0.0032311
04:34:13|0.0032311
04:34:14|0.0032311
04:34:15|0.0032311
04:34:16|0.0032311
04:34:18|0.0032306
04:34:19|0.0032315
04:34:20|0.0032313
04:34:21|0.0032313
04:34:22|0.0032313
04:34:23|0.0032313
04:34:24|0.0032313
04:34:24|0.0032313
04:34:26|0.0032313
04:34:26|0.0032313
04:34:27|0.0032313
04:34:30|0.0032313
04:34:30|0.0032313
04:34:31|0.0032313
04:34:32|0.0032291
04:34:34|0.0032293
04:34:36|0.0032293
04:34:37|0.0032297
04:34:37|0.0032297
04:34:38|0.0032292
04:34:39|0.0032292
04:34:40|0.0032292
04:34:41|0.0032292
04:34:44|0.0032292
04:34:44|0.0032292
04:34:46|0.0032292
04:34:47|0.0032292
04:34:48|0.0032292
04:34:48|0.0032291
04:34:50|0.0032291
04:34:51|0.0032291
04:34:51|0.0032291
04:34:52|0.0032291
04:34:53|0.0032286
04:34:54|0.0032286
04:34:55|0.0032286
04:34:56|0.0032286
04:34:57|0.0032286
04:34:58|0.0032298
04:34:59|0.0032298
04:35:00|0.0032298
04:35:01|0.0032298
04:35:02|0.0032298
04:35:03|0.0032298
04:35:05|0.0032296
04:35:05|0.0032296
04:35:08|0.0032296
04:35:08|0.0032296
04:35:09|0.003229
04:35:11|0.003229
04:35:11|0.003229
04:35:13|0.003229
04:35:15|0.003229
04:35:15|0.003229
04:35:16|0.0032295
04:35:17|0.0032312
04:35:19|0.0032312
04:35:19|0.0032312
04:35:20|0.0032312
04:35:22|0.0032312
04:35:23|0.0032312
04:35:24|0.0032312
04:35:25|0.0032307
04:35:25|0.0032307
04:35:27|0.0032307
04:35:28|0.0032307
04:35:30|0.0032307
04:35:30|0.0032307
04:35:31|0.0032307
04:35:33|0.0032307
04:35:33|0.0032286
04:35:34|0.0032285
04:35:36|0.0032285
04:35:36|0.0032285
04:35:38|0.0032285
04:35:38|0.0032288
04:35:39|0.0032288
04:35:40|0.0032288
04:35:42|0.0032288
04:35:43|0.0032288
04:35:43|0.0032288
04:35:46|0.0032285
04:35:46|0.0032279
04:35:47|0.0032279
04:35:48|0.0032279
04:35:50|0.0032279
04:35:51|0.0032293
04:35:52|0.0032293
04:35:53|0.0032293
04:35:54|0.0032293
04:35:55|0.0032293
04:35:56|0.0032293
04:35:57|0.0032277
04:35:58|0.0032277
04:35:59|0.0032277
04:36:00|0.0032277
04:36:01|0.0032277
04:36:02|0.0032283
04:36:04|0.0032285
04:36:05|0.0032285
04:36:07|0.0032285
04:36:07|0.0032285
04:36:10|0.0032295
04:36:12|0.0032295
04:36:12|0.0032307
04:36:14|0.0032313
04:36:14|0.0032313
04:36:15|0.0032313
04:36:16|0.0032314
04:36:17|0.0032314
04:36:19|0.0032314
04:36:19|0.0032314
04:36:21|0.0032315
04:36:22|0.0032315
04:36:23|0.0032303
04:36:24|0.0032303
04:36:25|0.0032303
04:36:26|0.0032276
04:36:27|0.0032276
04:36:28|0.0032284
04:36:29|0.0032284
04:36:30|0.0032284
04:36:31|0.0032287
04:36:32|0.0032287
04:36:33|0.0032287
04:36:34|0.0032306
04:36:35|0.0032306
04:36:36|0.0032306
04:36:37|0.0032306
04:36:38|0.0032306
04:36:39|0.0032306
04:36:40|0.0032308
04:36:41|0.0032314
04:36:43|0.0032315
04:36:43|0.0032315
04:36:46|0.0032315
04:36:46|0.0032315
04:36:47|0.0032315
04:36:48|0.0032322
04:36:49|0.0032329
04:36:50|0.0032329
04:36:52|0.0032327
04:36:52|0.0032332
04:36:53|0.0032333
04:36:55|0.0032333
04:36:56|0.0032301
04:36:56|0.0032329
04:36:58|0.0032333
04:36:59|0.0032337
04:37:00|0.0032337
04:37:01|0.0032337
04:37:01|0.0032332
04:37:02|0.0032332
04:37:04|0.0032348
04:37:05|0.0032348
04:37:07|0.0032348
04:37:08|0.0032348
04:37:10|0.0032348
04:37:11|0.0032348
04:37:12|0.0032357
04:37:13|0.0032357
04:37:13|0.0032357
04:37:16|0.0032357
04:37:16|0.003236
04:37:17|0.0032361
04:37:19|0.0032361
04:37:20|0.0032361
04:37:21|0.0032361
04:37:22|0.0032361
04:37:23|0.0032361
04:37:24|0.0032361
04:37:25|0.0032361
04:37:26|0.0032375
04:37:27|0.0032382
04:37:29|0.0032379
04:37:30|0.0032376
04:37:31|0.0032388
04:37:31|0.003239
04:37:32|0.0032382
04:37:34|0.0032382
04:37:36|0.0032346
04:37:36|0.0032346
04:37:37|0.0032346
04:37:38|0.0032346
04:37:39|0.0032346
04:37:41|0.0032346
04:37:42|0.0032346
04:37:43|0.0032346
04:37:44|0.0032354
04:37:46|0.0032354
04:37:47|0.0032354
04:37:47|0.0032354
04:37:48|0.0032357
04:37:49|0.0032357
04:37:50|0.0032372
04:37:51|0.0032372
04:37:52|0.0032372
04:37:54|0.0032372
04:37:54|0.0032372
04:37:55|0.0032372
04:37:56|0.0032369
04:37:58|0.0032369
04:37:58|0.0032382
04:38:00|0.0032395
04:38:01|0.0032395
04:38:01|0.0032398
04:38:02|0.0032398
04:38:03|0.0032398
04:38:05|0.0032398
04:38:06|0.0032398
04:38:07|0.0032402
04:38:08|0.0032402
04:38:09|0.0032402
04:38:11|0.0032402
04:38:13|0.0032409
04:38:13|0.0032395
04:38:14|0.0032395
04:38:16|0.0032395
04:38:17|0.0032395
04:38:17|0.0032395
04:38:18|0.0032395
04:38:21|0.0032414
04:38:21|0.0032414
04:38:22|0.0032421
04:38:24|0.0032444
04:38:25|0.0032445
04:38:26|0.0032445
04:38:27|0.0032445
04:38:28|0.0032438
04:38:29|0.0032445
04:38:30|0.0032452
04:38:32|0.0032462
04:38:33|0.0032465
04:38:34|0.0032466
04:38:35|0.0032466
04:38:36|0.0032466
04:38:37|0.0032466
04:38:38|0.0032466
04:38:39|0.0032466
04:38:40|0.0032466
04:38:42|0.0032466
04:38:42|0.0032466
04:38:43|0.0032466
04:38:44|0.0032466
04:38:46|0.0032466
04:38:46|0.0032446
04:38:47|0.0032446
04:38:48|0.0032445
04:38:49|0.0032447
04:38:50|0.0032447
04:38:51|0.0032435
04:38:52|0.0032445
04:38:54|0.0032438
04:38:54|0.0032447
04:38:55|0.0032447
04:38:56|0.0032447
04:38:57|0.0032447
04:38:58|0.0032447
04:38:59|0.0032447
04:39:00|0.0032447
04:39:01|0.0032434
04:39:02|0.0032434
04:39:03|0.0032434
04:39:04|0.0032434
04:39:05|0.003243
04:39:07|0.003243
04:39:09|0.003244
04:39:09|0.003244
04:39:11|0.003244
04:39:11|0.0032433
04:39:13|0.0032433
04:39:14|0.003244
04:39:15|0.003244
04:39:17|0.003244
04:39:18|0.003244
04:39:19|0.003244
04:39:20|0.003244
04:39:21|0.003244
04:39:21|0.003244
04:39:23|0.003244
04:39:24|0.0032438
04:39:24|0.0032438
04:39:25|0.0032438
04:39:27|0.0032438
04:39:29|0.0032458
04:39:30|0.0032445
04:39:30|0.0032445
04:39:32|0.0032452
04:39:32|0.0032452
04:39:34|0.0032452
04:39:35|0.0032457
04:39:36|0.0032457
04:39:37|0.0032457
04:39:38|0.0032457
04:39:39|0.0032457
04:39:41|0.0032457
04:39:41|0.0032466
04:39:42|0.0032468
04:39:43|0.0032469
04:39:44|0.0032457
04:39:45|0.0032477
04:39:46|0.0032472
04:39:48|0.0032464
04:39:49|0.0032478
04:39:49|0.0032481
04:39:50|0.0032481
04:39:51|0.0032481
04:39:52|0.0032481
04:39:53|0.0032481
04:39:54|0.0032481
04:39:55|0.0032463
04:39:56|0.0032463
04:39:57|0.0032482
04:39:58|0.0032482
04:39:59|0.0032482
04:40:00|0.0032486
04:40:01|0.0032465
04:40:02|0.0032465
04:40:03|0.0032465
04:40:04|0.003248
04:40:05|0.003248
04:40:06|0.003248
04:40:08|0.0032472
04:40:10|0.003249
04:40:10|0.0032491
04:40:11|0.0032492
04:40:13|0.0032494
04:40:14|0.0032491
04:40:16|0.0032484
04:40:18|0.0032484
04:40:18|0.0032484
04:40:19|0.0032484
04:40:20|0.0032483
04:40:21|0.0032469
04:40:22|0.0032482
04:40:23|0.0032482
04:40:25|0.003249
04:40:26|0.0032469
04:40:27|0.0032469
04:40:29|0.0032469
04:40:30|0.0032469
04:40:31|0.003249
04:40:32|0.0032469
04:40:33|0.0032469
04:40:34|0.003247
04:40:35|0.003247
04:40:36|0.0032469
04:40:36|0.0032469
04:40:38|0.0032469
04:40:38|0.003247
04:40:41|0.0032471
04:40:41|0.0032485
04:40:42|0.0032485
04:40:43|0.0032485
04:40:45|0.0032485
04:40:46|0.0032484
04:40:47|0.0032469
04:40:48|0.0032469
04:40:49|0.0032469
04:40:50|0.0032469
04:40:51|0.0032469
04:40:52|0.0032476
04:40:53|0.0032476
04:40:54|0.0032488
04:40:55|0.0032457
04:40:56|0.0032477
04:40:57|0.0032477
04:40:58|0.0032477
04:40:59|0.0032463
04:41:00|0.0032463
04:41:01|0.0032463
04:41:02|0.0032474
04:41:03|0.0032474
04:41:04|0.0032482
04:41:05|0.0032468
04:41:07|0.0032468
04:41:07|0.0032489
04:41:10|0.0032473
04:41:10|0.0032474
04:41:12|0.0032465
04:41:13|0.0032465
04:41:14|0.0032466
04:41:15|0.0032466
04:41:16|0.0032466
04:41:17|0.0032466
04:41:18|0.0032469
04:41:20|0.0032466
04:41:21|0.0032466
04:41:21|0.0032473
04:41:23|0.0032473
04:41:24|0.0032463
04:41:26|0.0032446
04:41:27|0.0032446
04:41:28|0.0032447
04:41:29|0.0032444
04:41:30|0.0032439
04:41:31|0.0032439
04:41:32|0.003244
04:41:33|0.003244
04:41:34|0.003244
04:41:35|0.003243
04:41:36|0.0032421
04:41:38|0.0032421
04:41:39|0.0032425
04:41:40|0.0032424
04:41:40|0.0032425
04:41:41|0.0032425
04:41:42|0.0032425
04:41:44|0.0032425
04:41:45|0.0032425
04:41:46|0.0032425
04:41:48|0.0032407
04:41:48|0.0032407
04:41:49|0.0032407
04:41:50|0.0032407
04:41:52|0.0032407
04:41:52|0.0032407
04:41:54|0.0032407
04:41:55|0.0032407
04:41:56|0.0032407
04:41:56|0.0032414
04:41:58|0.0032433
04:41:58|0.0032433
04:41:59|0.0032434
04:42:00|0.0032434
04:42:02|0.0032434
04:42:03|0.0032434
04:42:03|0.0032434
04:42:05|0.0032434
04:42:05|0.0032411
04:42:08|0.0032411
04:42:08|0.0032411
04:42:10|0.0032434
04:42:12|0.0032434
04:42:12|0.0032451
04:42:13|0.0032451
04:42:14|0.0032451
04:42:15|0.0032451
04:42:17|0.0032451
04:42:18|0.0032436
04:42:20|0.0032436
04:42:21|0.0032436
04:42:22|0.0032436
04:42:23|0.0032436
04:42:24|0.0032436
04:42:25|0.0032436
04:42:26|0.0032436
04:42:27|0.0032436
04:42:28|0.0032431
04:42:29|0.0032431
04:42:30|0.0032433
04:42:31|0.0032433
04:42:32|0.0032444
04:42:33|0.0032444
04:42:34|0.0032444
04:42:35|0.0032444
04:42:36|0.0032444
04:42:37|0.0032444
04:42:38|0.0032444
04:42:39|0.0032444
04:42:40|0.0032444
04:42:41|0.0032444
04:42:42|0.0032444
04:42:43|0.0032447
04:42:44|0.0032447
04:42:45|0.0032447
04:42:46|0.0032447
04:42:47|0.0032447
04:42:48|0.0032447
04:42:49|0.0032447
04:42:50|0.0032447
04:42:51|0.0032447
04:42:52|0.0032437
04:42:53|0.0032437
04:42:54|0.0032437
04:42:55|0.0032437
04:42:56|0.0032437
04:42:57|0.0032437
04:42:58|0.0032437
04:42:59|0.0032437
04:43:00|0.0032437
04:43:01|0.0032437
04:43:02|0.0032432
04:43:03|0.0032432
04:43:04|0.0032437
04:43:05|0.0032437
04:43:06|0.0032437
04:43:07|0.0032437
04:43:08|0.0032437
04:43:09|0.0032437
04:43:10|0.0032437
04:43:12|0.0032437
04:43:12|0.0032437
04:43:15|0.0032437
04:43:16|0.0032437
04:43:17|0.0032443
04:43:18|0.0032443
04:43:20|0.0032432
04:43:21|0.0032442
04:43:21|0.0032443
04:43:23|0.0032443
04:43:24|0.0032429
04:43:25|0.0032425
04:43:26|0.003245
04:43:27|0.0032442
04:43:28|0.003244
04:43:29|0.0032441
04:43:30|0.0032452
04:43:31|0.0032454
04:43:32|0.0032452
04:43:33|0.0032429
04:43:34|0.0032447
04:43:35|0.0032447
04:43:36|0.003245
04:43:37|0.0032452
04:43:38|0.0032449
04:43:39|0.0032449
04:43:40|0.0032449
04:43:41|0.0032435
04:43:42|0.0032434
04:43:43|0.0032436
04:43:44|0.0032447
04:43:46|0.0032436
04:43:46|0.0032435
04:43:48|0.0032441
04:43:49|0.003244
04:43:50|0.0032439
04:43:50|0.0032439
04:43:51|0.003243
04:43:53|0.003243
04:43:54|0.0032431
04:43:54|0.003243
04:43:56|0.003243
04:43:56|0.0032432
04:43:57|0.0032433
04:43:58|0.0032434
04:43:59|0.0032435
04:44:00|0.0032425
04:44:01|0.0032415
04:44:02|0.0032415
04:44:03|0.0032413
04:44:06|0.0032425
04:44:06|0.0032422
04:44:07|0.0032398
04:44:08|0.0032383
04:44:09|0.0032413
04:44:10|0.0032414
04:44:12|0.0032413
04:44:13|0.0032413
04:44:15|0.003242
04:44:16|0.0032405
04:44:17|0.0032419
04:44:18|0.0032416
04:44:18|0.0032409
04:44:19|0.0032398
04:44:22|0.0032409
04:44:24|0.0032408
04:44:25|0.0032378
04:44:27|0.0032406
04:44:28|0.0032377
04:44:29|0.0032398
04:44:29|0.0032393
04:44:31|0.0032377
04:44:31|0.0032399
04:44:33|0.0032398
04:44:33|0.0032398
04:44:34|0.0032377
04:44:36|0.0032375
04:44:36|0.0032375
04:44:37|0.0032379
04:44:39|0.0032374
04:44:40|0.0032374
04:44:41|0.0032374
04:44:42|0.0032374
04:44:43|0.0032374
04:44:44|0.0032374
04:44:46|0.0032374
04:44:46|0.0032374
04:44:47|0.0032374
04:44:48|0.0032375
04:44:50|0.0032375
04:44:51|0.0032375
04:44:52|0.0032375
04:44:52|0.0032375
04:44:53|0.0032375
04:44:55|0.0032375
04:44:55|0.0032383
04:44:57|0.0032383
04:44:57|0.0032383
04:44:58|0.003238
04:45:00|0.0032374
04:45:00|0.0032376
04:45:01|0.0032376
04:45:03|0.0032394
04:45:04|0.0032394
04:45:04|0.0032394
04:45:07|0.0032394
04:45:07|0.0032394
04:45:09|0.0032387
04:45:09|0.0032389
04:45:11|0.0032389
04:45:11|0.0032389
04:45:13|0.0032389
04:45:15|0.0032391
04:45:17|0.0032396
04:45:17|0.0032396
04:45:19|0.0032395
04:45:20|0.0032395
04:45:20|0.0032395
04:45:22|0.0032395
04:45:22|0.0032395
04:45:25|0.0032399
04:45:25|0.0032407
04:45:26|0.0032407
04:45:27|0.0032407
04:45:28|0.0032407
04:45:29|0.0032408
04:45:31|0.0032408
04:45:31|0.0032408
04:45:32|0.0032408
04:45:33|0.0032392
04:45:34|0.0032392
04:45:35|0.0032392
04:45:37|0.0032392
04:45:39|0.0032403
04:45:40|0.0032403
04:45:41|0.0032403
04:45:42|0.0032403
04:45:42|0.0032403
04:45:44|0.0032403
04:45:45|0.0032413
04:45:46|0.0032408
04:45:46|0.0032401
04:45:47|0.0032403
04:45:48|0.0032395
04:45:50|0.0032406
04:45:51|0.0032406
04:45:51|0.0032393
04:45:52|0.0032393
04:45:55|0.0032393
04:45:55|0.0032389
04:45:56|0.0032397
04:45:57|0.0032397
04:45:58|0.0032373
04:45:59|0.0032373
04:46:00|0.0032363
04:46:01|0.0032357
04:46:02|0.0032357
04:46:03|0.0032357
04:46:04|0.0032379
04:46:05|0.0032379
04:46:06|0.0032365
04:46:08|0.0032365
04:46:09|0.0032365
04:46:09|0.0032365
04:46:10|0.0032365
04:46:11|0.0032365
04:46:12|0.0032365
04:46:14|0.0032365
04:46:15|0.0032365
04:46:17|0.003237
04:46:18|0.0032381
04:46:20|0.0032381
04:46:21|0.0032381
04:46:22|0.0032371
04:46:22|0.0032371
04:46:24|0.0032371
04:46:26|0.0032371
04:46:26|0.0032375
04:46:27|0.0032378
04:46:28|0.0032386
04:46:30|0.0032386
04:46:32|0.0032381
04:46:33|0.0032361
04:46:34|0.0032378
04:46:35|0.0032368
04:46:35|0.0032383
04:46:36|0.0032383
04:46:37|0.0032386
04:46:39|0.0032382
04:46:39|0.0032383
04:46:40|0.0032363
04:46:42|0.0032378
04:46:43|0.0032387
04:46:43|0.0032381
04:46:45|0.0032381
04:46:45|0.0032381
04:46:46|0.0032381
04:46:47|0.0032381
04:46:48|0.0032381
04:46:50|0.0032368
04:46:50|0.0032368
04:46:51|0.0032368
04:46:52|0.0032368
04:46:53|0.0032361
04:46:55|0.0032361
04:46:55|0.0032365
04:46:56|0.0032366
04:46:57|0.0032366
04:46:59|0.0032365
04:46:59|0.0032366
04:47:00|0.0032366
04:47:02|0.0032366
04:47:02|0.0032366
04:47:04|0.0032366
04:47:04|0.0032373
04:47:06|0.0032373
04:47:06|0.0032371
04:47:07|0.0032371
04:47:08|0.0032357
04:47:09|0.0032357
04:47:10|0.0032357
04:47:11|0.0032357
04:47:13|0.0032372
04:47:13|0.0032356
04:47:16|0.0032356
04:47:16|0.0032356
04:47:18|0.0032358
04:47:19|0.0032359
04:47:20|0.0032359
04:47:21|0.0032359
04:47:22|0.0032359
04:47:23|0.0032359
04:47:25|0.0032359
04:47:25|0.0032355
04:47:27|0.0032355
04:47:27|0.0032372
04:47:28|0.0032372
04:47:29|0.0032372
04:47:30|0.0032372
04:47:32|0.0032371
04:47:33|0.0032354
04:47:34|0.0032372
04:47:35|0.0032372
04:47:36|0.0032372
04:47:37|0.0032372
04:47:38|0.0032372
04:47:39|0.0032372
04:47:41|0.0032372
04:47:42|0.0032372
04:47:43|0.0032372
04:47:44|0.0032372
04:47:45|0.0032372
04:47:46|0.0032372
04:47:47|0.0032372
04:47:48|0.0032363
04:47:49|0.0032363
04:47:50|0.0032363
04:47:51|0.0032363
04:47:53|0.0032357
04:47:54|0.0032352
04:47:54|0.0032352
04:47:56|0.0032356
04:47:57|0.0032355
04:47:57|0.0032363
04:47:58|0.0032363
04:48:00|0.0032368
04:48:01|0.003237
04:48:02|0.003237
04:48:03|0.003237
04:48:04|0.003237
04:48:05|0.003237
04:48:06|0.003237
04:48:07|0.0032368
04:48:08|0.0032368
04:48:10|0.0032368
04:48:11|0.0032368
04:48:12|0.0032368
04:48:14|0.0032358
04:48:14|0.0032358
04:48:16|0.0032354
04:48:18|0.0032354
04:48:18|0.0032355
04:48:21|0.0032355
04:48:21|0.0032354
04:48:22|0.0032354
04:48:23|0.0032356
04:48:24|0.0032356
04:48:25|0.0032352
04:48:26|0.0032352
04:48:28|0.0032352
04:48:30|0.0032352
04:48:31|0.0032352
04:48:32|0.0032352
04:48:33|0.0032352
04:48:33|0.0032352
04:48:34|0.003236
04:48:35|0.003236
04:48:37|0.0032366
04:48:38|0.0032366
04:48:39|0.0032366
04:48:40|0.0032386
04:48:41|0.0032386
04:48:42|0.0032386
04:48:43|0.0032383
04:48:44|0.0032383
04:48:45|0.0032383
04:48:46|0.0032384
04:48:47|0.0032384
04:48:48|0.0032381
04:48:49|0.0032381
04:48:50|0.0032384
04:48:51|0.0032388
04:48:52|0.0032395
04:48:53|0.0032395
04:48:54|0.0032387
04:48:55|0.0032379
04:48:56|0.0032391
04:48:57|0.0032391
04:48:58|0.0032391
04:48:59|0.0032383
04:49:00|0.00324
04:49:01|0.00324
04:49:02|0.0032384
04:49:03|0.003238
04:49:04|0.003238
04:49:05|0.003238
04:49:06|0.003238
04:49:07|0.0032382
04:49:08|0.0032382
04:49:09|0.0032375
04:49:10|0.0032377
04:49:11|0.003241
04:49:13|0.0032393
04:49:14|0.0032393
04:49:15|0.0032393
04:49:16|0.0032392
04:49:18|0.0032392
04:49:18|0.0032392
04:49:19|0.0032392
04:49:20|0.0032392
04:49:21|0.0032392
04:49:22|0.0032392
04:49:23|0.0032395
04:49:24|0.0032395
04:49:25|0.0032395
04:49:27|0.0032403
04:49:27|0.003239
04:49:28|0.003239
04:49:29|0.003239
04:49:31|0.003239
04:49:32|0.0032403
04:49:33|0.0032403
04:49:34|0.0032403
04:49:35|0.0032403
04:49:36|0.0032403
04:49:37|0.0032417
04:49:38|0.0032424
04:49:39|0.0032424
04:49:40|0.0032424
04:49:41|0.0032425
04:49:42|0.0032425
04:49:43|0.0032435
04:49:44|0.0032436
04:49:45|0.0032436
04:49:47|0.0032436
04:49:49|0.0032436
04:49:50|0.0032436
04:49:50|0.0032433
04:49:51|0.0032433
04:49:52|0.0032433
04:49:53|0.0032433
04:49:55|0.0032433
04:49:55|0.0032433
04:49:57|0.0032433
04:49:57|0.0032436
04:49:58|0.0032436
04:50:00|0.0032435
04:50:01|0.0032435
04:50:01|0.0032435
04:50:03|0.0032446
04:50:04|0.0032446
04:50:06|0.0032446
04:50:06|0.0032451
04:50:07|0.0032451
04:50:08|0.0032451
04:50:09|0.0032445
04:50:11|0.0032445
04:50:12|0.0032445
04:50:13|0.0032445
04:50:14|0.0032445
04:50:15|0.0032435
04:50:16|0.0032435
04:50:17|0.0032435
04:50:19|0.0032435
04:50:21|0.0032449
04:50:21|0.0032444
04:50:22|0.0032444
04:50:24|0.0032444
04:50:25|0.0032461
04:50:26|0.0032461
04:50:27|0.0032461
04:50:28|0.0032461
04:50:29|0.0032461
04:50:31|0.0032461
04:50:31|0.0032461
04:50:32|0.0032461
04:50:34|0.0032461
04:50:34|0.003245
04:50:37|0.003245
04:50:37|0.003245
04:50:39|0.003245
04:50:39|0.003245
04:50:40|0.003245
04:50:41|0.003245
04:50:42|0.003245
04:50:43|0.003245
04:50:45|0.003245
04:50:46|0.003246
04:50:47|0.003246
04:50:48|0.003246
04:50:49|0.003246
04:50:50|0.003246
04:50:51|0.003246
04:50:53|0.003246
04:50:53|0.003246
04:50:54|0.003246
04:50:56|0.0032453
04:50:57|0.0032453
04:50:57|0.0032453
04:50:58|0.0032454
04:50:59|0.0032444
04:51:00|0.0032444
04:51:02|0.0032444
04:51:03|0.0032448
04:51:04|0.0032448
04:51:05|0.0032448
04:51:06|0.0032448
04:51:07|0.0032448
04:51:09|0.0032454
04:51:10|0.0032454
04:51:10|0.0032458
04:51:12|0.0032458
04:51:14|0.0032458
04:51:14|0.0032458
04:51:16|0.0032458
04:51:17|0.0032458
04:51:18|0.0032458
04:51:19|0.0032458
04:51:21|0.0032458
04:51:22|0.0032458
04:51:24|0.003245
04:51:26|0.0032461
04:51:26|0.0032464
04:51:28|0.0032459
04:51:29|0.0032458
04:51:29|0.0032458
04:51:30|0.0032458
04:51:31|0.0032458
04:51:32|0.0032458
04:51:33|0.0032458
04:51:35|0.0032456
04:51:36|0.0032456
04:51:37|0.003246
04:51:38|0.003246
04:51:40|0.003246
04:51:41|0.003246
04:51:42|0.0032439
04:51:43|0.0032439
04:51:44|0.0032455
04:51:45|0.0032455
04:51:47|0.0032454
04:51:48|0.0032454
04:51:49|0.0032454
04:51:50|0.0032454
04:51:50|0.0032443
04:51:51|0.0032443
04:51:53|0.0032449
04:51:53|0.0032445
04:51:55|0.0032445
04:51:55|0.0032445
04:51:57|0.0032445
04:51:59|0.0032445
04:52:00|0.0032445
04:52:00|0.0032445
04:52:02|0.0032479
04:52:03|0.0032449
04:52:03|0.0032467
04:52:05|0.0032471
04:52:05|0.0032469
04:52:07|0.0032472
04:52:08|0.0032472
04:52:08|0.0032462
04:52:09|0.0032462
04:52:10|0.0032464
04:52:11|0.0032478
04:52:14|0.0032467
04:52:14|0.0032454
04:52:15|0.0032463
04:52:16|0.0032466
04:52:17|0.0032461
04:52:18|0.0032426
04:52:20|0.003247
04:52:21|0.003247
04:52:22|0.0032465
04:52:23|0.0032471
04:52:24|0.0032448
04:52:26|0.0032467
04:52:26|0.0032461
04:52:28|0.0032471
04:52:28|0.0032466
04:52:30|0.0032466
04:52:30|0.0032473
04:52:32|0.0032472
04:52:32|0.0032472
04:52:34|0.0032472
04:52:35|0.0032473
04:52:37|0.0032449
04:52:37|0.0032465
04:52:38|0.0032441
04:52:41|0.0032459
04:52:41|0.0032461
04:52:42|0.0032462
04:52:43|0.0032462
04:52:44|0.0032454
04:52:45|0.0032467
04:52:46|0.0032467
04:52:48|0.0032469
04:52:48|0.0032467
04:52:49|0.0032462
04:52:51|0.0032483
04:52:52|0.0032481
04:52:53|0.003248
04:52:54|0.0032483
04:52:55|0.0032483
04:52:56|0.0032483
04:52:57|0.0032483
04:52:58|0.0032484
04:52:59|0.0032491
04:53:00|0.0032493
04:53:01|0.0032496
04:53:02|0.0032499
04:53:03|0.0032499
04:53:04|0.0032498
04:53:05|0.0032499
04:53:06|0.0032498
04:53:07|0.0032498
04:53:08|0.0032498
04:53:09|0.0032499
04:53:10|0.0032498
04:53:11|0.0032499
04:53:12|0.0032498
04:53:13|0.0032498
04:53:14|0.0032498
04:53:15|0.0032498
04:53:16|0.0032498
04:53:17|0.0032498
04:53:18|0.0032482
04:53:19|0.0032496
04:53:20|0.0032496
04:53:22|0.0032496
04:53:22|0.0032496
04:53:23|0.003249
04:53:25|0.003249
04:53:26|0.0032486
04:53:27|0.0032486
04:53:28|0.0032486
04:53:29|0.0032483
04:53:31|0.0032483
04:53:31|0.0032483
04:53:33|0.0032483
04:53:34|0.0032483
04:53:35|0.0032483
04:53:36|0.0032483
04:53:37|0.003247
04:53:39|0.003247
04:53:39|0.003247
04:53:40|0.003248
04:53:41|0.003248
04:53:43|0.003248
04:53:44|0.003248
04:53:45|0.0032481
04:53:46|0.0032481
04:53:47|0.0032481
04:53:48|0.0032481
04:53:49|0.0032481
04:53:50|0.0032481
04:53:51|0.0032493
04:53:52|0.0032482
04:53:53|0.0032482
04:53:54|0.0032498
04:53:55|0.003249
04:53:56|0.0032489
04:53:57|0.0032489
04:53:58|0.0032489
04:53:59|0.0032489
04:54:00|0.0032489
04:54:01|0.0032484
04:54:02|0.003248
04:54:03|0.0032479
04:54:04|0.0032479
04:54:05|0.0032475
04:54:07|0.0032475
04:54:08|0.0032475
04:54:10|0.0032475
04:54:10|0.0032475
04:54:12|0.0032475
04:54:13|0.0032467
04:54:13|0.0032467
04:54:15|0.0032467
04:54:16|0.0032467
04:54:16|0.0032467
04:54:17|0.0032481
04:54:19|0.0032481
04:54:19|0.0032481
04:54:21|0.0032481
04:54:21|0.0032481
04:54:24|0.0032464
04:54:24|0.0032464
04:54:25|0.0032485
04:54:26|0.0032456
04:54:28|0.0032456
04:54:28|0.0032456
04:54:30|0.0032456
04:54:31|0.0032456
04:54:33|0.0032456
04:54:35|0.0032477
04:54:35|0.0032477
04:54:36|0.0032477
04:54:37|0.0032477
04:54:39|0.0032472
04:54:40|0.0032472
04:54:41|0.0032472
04:54:41|0.0032472
04:54:42|0.0032472
04:54:44|0.0032472
04:54:44|0.0032472
04:54:46|0.0032489
04:54:46|0.0032487
04:54:47|0.0032487
04:54:49|0.0032487
04:54:49|0.0032487
04:54:51|0.0032487
04:54:52|0.0032487
04:54:53|0.0032487
04:54:54|0.0032487
04:54:55|0.0032487
04:54:56|0.0032487
04:54:56|0.0032487
04:54:58|0.0032468
04:54:58|0.0032468
04:55:00|0.0032468
04:55:00|0.0032468
04:55:02|0.0032468
04:55:03|0.0032473
04:55:03|0.0032473
04:55:05|0.0032483
04:55:05|0.0032478
04:55:06|0.0032478
04:55:08|0.0032478
04:55:09|0.0032478
04:55:10|0.0032478
04:55:11|0.0032478
04:55:12|0.0032478
04:55:14|0.0032478
04:55:15|0.0032478
04:55:16|0.0032478
04:55:16|0.0032478
04:55:17|0.0032464
04:55:18|0.0032464
04:55:20|0.0032464
04:55:21|0.0032464
04:55:23|0.0032464
04:55:24|0.0032494
04:55:25|0.0032494
04:55:27|0.0032494
04:55:28|0.0032495
04:55:28|0.0032495
04:55:31|0.0032495
04:55:31|0.0032495
04:55:33|0.0032495
04:55:33|0.0032495
04:55:34|0.0032495
04:55:36|0.0032484
04:55:36|0.0032484
04:55:38|0.0032484
04:55:39|0.003247
04:55:39|0.003247
04:55:40|0.0032469
04:55:41|0.0032469
04:55:43|0.0032469
04:55:43|0.0032469
04:55:44|0.0032469
04:55:45|0.0032486
04:55:46|0.0032488
04:55:47|0.0032486
04:55:48|0.0032484
04:55:49|0.0032484
04:55:50|0.0032484
04:55:52|0.0032484
04:55:53|0.0032484
04:55:54|0.0032484
04:55:55|0.0032484
04:55:55|0.0032484
04:55:56|0.0032484
04:55:57|0.0032484
04:55:59|0.0032484
04:56:00|0.0032484
04:56:00|0.0032484
04:56:01|0.0032484
04:56:02|0.0032484
04:56:03|0.0032484
04:56:04|0.0032484
04:56:06|0.0032475
04:56:07|0.0032477
04:56:08|0.0032447
04:56:08|0.0032451
04:56:10|0.0032451
04:56:11|0.0032455
04:56:11|0.0032455
04:56:14|0.0032454
04:56:14|0.0032454
04:56:15|0.0032454
04:56:16|0.0032454
04:56:17|0.003245
04:56:18|0.0032455
04:56:19|0.0032455
04:56:21|0.0032455
04:56:22|0.0032459
04:56:22|0.0032459
04:56:23|0.0032459
04:56:25|0.0032449
04:56:27|0.0032452
04:56:28|0.0032452
04:56:28|0.0032452
04:56:29|0.0032452
04:56:31|0.0032452
04:56:32|0.0032444
04:56:32|0.0032444
04:56:34|0.0032444
04:56:36|0.0032456
04:56:36|0.0032456
04:56:38|0.0032456
04:56:38|0.0032456
04:56:40|0.0032456
04:56:41|0.0032456
04:56:43|0.0032439
04:56:43|0.0032438
04:56:44|0.0032438
04:56:46|0.0032438
04:56:46|0.0032438
04:56:47|0.0032438
04:56:48|0.0032434
04:56:49|0.0032435
04:56:50|0.0032435
04:56:52|0.0032435
04:56:52|0.0032435
04:56:54|0.003243
04:56:54|0.003243
04:56:55|0.003243
04:56:56|0.003243
04:56:57|0.003243
04:56:59|0.003243
04:57:00|0.003243
04:57:01|0.003243
04:57:02|0.003243
04:57:03|0.0032421
04:57:04|0.0032421
04:57:05|0.0032421
04:57:06|0.003244
04:57:07|0.0032441
04:57:08|0.0032442
04:57:09|0.0032442
04:57:10|0.0032442
04:57:11|0.0032415
04:57:12|0.0032415
04:57:13|0.0032415
04:57:14|0.0032415
04:57:15|0.0032415
04:57:16|0.0032414
04:57:17|0.0032414
04:57:18|0.0032414
04:57:19|0.0032414
04:57:20|0.0032411
04:57:21|0.0032411
04:57:22|0.0032411
04:57:23|0.0032411
04:57:24|0.0032423
04:57:26|0.0032412
04:57:27|0.0032412
04:57:28|0.0032412
04:57:29|0.0032412
04:57:31|0.0032412
04:57:33|0.0032412
04:57:33|0.0032411
04:57:34|0.0032411
04:57:36|0.0032411
04:57:36|0.0032411
04:57:38|0.0032411
04:57:39|0.0032411
04:57:40|0.0032421
04:57:41|0.0032421
04:57:42|0.0032421
04:57:43|0.0032421
04:57:44|0.0032423
04:57:45|0.0032423
04:57:46|0.0032415
04:57:47|0.0032425
04:57:48|0.0032425
04:57:49|0.0032425
04:57:50|0.0032425
04:57:51|0.0032425
04:57:52|0.0032425
04:57:54|0.003239
04:57:55|0.003239
04:57:56|0.003239
04:57:57|0.003239
04:57:58|0.003239
04:57:59|0.0032391
04:58:00|0.003239
04:58:01|0.003239
04:58:03|0.003239
04:58:03|0.003239
04:58:04|0.003239
04:58:05|0.003239
04:58:06|0.003239
04:58:08|0.0032392
04:58:09|0.0032392
04:58:09|0.0032401
04:58:12|0.0032389
04:58:12|0.003238
04:58:14|0.003238
04:58:16|0.0032383
04:58:16|0.0032383
04:58:18|0.0032379
04:58:19|0.0032379
04:58:20|0.0032376
04:58:21|0.0032376
04:58:23|0.0032383
04:58:24|0.0032382
04:58:24|0.0032382
04:58:26|0.0032377
04:58:28|0.0032377
04:58:29|0.0032364
04:58:30|0.0032377
04:58:32|0.0032368
04:58:32|0.0032368
04:58:34|0.0032367
04:58:35|0.0032367
04:58:35|0.0032367
04:58:37|0.0032367
04:58:39|0.0032362
04:58:39|0.003236
04:58:40|0.0032359
04:58:42|0.0032359
04:58:43|0.0032359
04:58:43|0.0032359
04:58:45|0.0032371
04:58:46|0.003237
04:58:47|0.0032369
04:58:48|0.0032369
04:58:48|0.0032369
04:58:49|0.0032369
04:58:50|0.0032378
04:58:52|0.0032382
04:58:52|0.0032382
04:58:54|0.0032372
04:58:54|0.0032365
04:58:55|0.0032365
04:58:57|0.0032365
04:58:57|0.0032365
04:58:58|0.0032365
04:59:00|0.0032365
04:59:00|0.0032365
04:59:02|0.0032365
04:59:02|0.0032365
04:59:03|0.0032365
04:59:04|0.0032365
04:59:07|0.0032365
04:59:07|0.0032365
04:59:08|0.0032374
04:59:09|0.0032366
04:59:10|0.0032356
04:59:11|0.0032356
04:59:13|0.0032356
04:59:14|0.0032371
04:59:16|0.0032352
04:59:16|0.0032354
04:59:19|0.0032354
04:59:19|0.0032354
04:59:20|0.0032354
04:59:21|0.0032354
04:59:23|0.0032354
04:59:24|0.0032354
04:59:25|0.0032354
04:59:26|0.0032353
04:59:26|0.0032353
04:59:29|0.0032353
04:59:29|0.0032355
04:59:30|0.0032354
04:59:31|0.0032353
04:59:32|0.0032353
04:59:33|0.0032347
04:59:35|0.0032345
04:59:36|0.0032345
04:59:37|0.0032337
04:59:38|0.0032337
04:59:39|0.0032336
04:59:40|0.0032341
04:59:42|0.0032341
04:59:42|0.0032342
04:59:43|0.0032342
04:59:44|0.0032342
04:59:45|0.0032333
04:59:47|0.0032333
04:59:47|0.0032333
04:59:48|0.0032333
04:59:49|0.0032333
04:59:51|0.0032333
04:59:52|0.0032337
04:59:53|0.0032336
04:59:54|0.003234
04:59:55|0.0032348
04:59:56|0.0032352
04:59:57|0.0032343
04:59:58|0.0032353
04:59:59|0.0032348
05:00:00|0.0032358
05:00:01|0.0032338
05:00:02|0.0032351
05:00:03|0.0032354
05:00:05|0.0032358
05:00:07|0.0032357
05:00:08|0.0032358
05:00:09|0.0032358
05:00:10|0.0032355
05:00:10|0.0032357
05:00:11|0.0032358
05:00:13|0.0032361
05:00:13|0.0032362
05:00:15|0.0032371
05:00:16|0.0032349
05:00:17|0.0032349
05:00:18|0.0032356
05:00:19|0.0032374
05:00:20|0.0032353
05:00:22|0.0032359
05:00:23|0.0032352
05:00:24|0.0032352
05:00:25|0.0032352
05:00:26|0.0032352
05:00:28|0.0032345
05:00:30|0.0032341
05:00:31|0.0032338
05:00:33|0.0032334
05:00:35|0.0032334
05:00:36|0.0032319
05:00:38|0.0032317
05:00:40|0.0032306
05:00:42|0.0032303
05:00:42|0.0032299
05:00:44|0.0032306
05:00:45|0.0032292
05:00:46|0.0032291
05:00:47|0.0032291
05:00:48|0.0032291
05:00:49|0.0032291
05:00:50|0.0032291
05:00:51|0.0032288
05:00:52|0.0032288
05:00:53|0.0032288
05:00:54|0.0032288
05:00:55|0.0032291
05:00:56|0.0032291
05:00:57|0.0032291
05:00:58|0.0032291
05:00:59|0.0032291
05:01:00|0.0032291
05:01:01|0.00323
05:01:02|0.0032306
05:01:03|0.0032306
05:01:04|0.0032306
05:01:06|0.0032306
05:01:06|0.0032316
05:01:07|0.0032315
05:01:09|0.0032318
05:01:10|0.0032318
05:01:12|0.0032322
05:01:12|0.0032329
05:01:13|0.0032329
05:01:14|0.0032329
05:01:15|0.0032336
05:01:16|0.0032336
05:01:17|0.0032336
05:01:18|0.0032336
05:01:19|0.0032336
05:01:21|0.0032336
05:01:21|0.0032347
05:01:22|0.0032319
05:01:23|0.0032319
05:01:24|0.0032319
05:01:25|0.0032324
05:01:27|0.0032337
05:01:28|0.0032337
05:01:30|0.0032332
05:01:32|0.0032332
05:01:33|0.0032315
05:01:35|0.0032337
05:01:36|0.0032337
05:01:38|0.0032336
05:01:39|0.0032341
05:01:41|0.0032323
05:01:43|0.0032329
05:01:44|0.0032322
05:01:46|0.0032321
05:01:46|0.0032311
05:01:48|0.0032286
05:01:49|0.0032286
05:01:50|0.0032286
05:01:51|0.0032286
05:01:52|0.0032286
05:01:54|0.0032288
05:01:55|0.0032286
05:01:56|0.0032286
05:01:57|0.0032284
05:01:58|0.0032284
05:01:58|0.0032282
05:02:01|0.0032302
05:02:02|0.0032281
05:02:02|0.0032279
05:02:03|0.0032279
05:02:05|0.0032279
05:02:06|0.0032279
05:02:07|0.0032279
05:02:08|0.0032279
05:02:09|0.0032275
05:02:10|0.0032275
05:02:12|0.0032272
05:02:12|0.003227
05:02:14|0.0032265
05:02:15|0.0032265
05:02:16|0.0032264
05:02:17|0.0032264
05:02:17|0.0032265
05:02:19|0.0032255
05:02:20|0.0032255
05:02:21|0.0032255
05:02:22|0.0032254
05:02:23|0.003226
05:02:24|0.0032268
05:02:25|0.0032268
05:02:26|0.0032268
05:02:28|0.0032261
05:02:28|0.0032261
05:02:31|0.0032261
05:02:32|0.0032253
05:02:33|0.0032253
05:02:35|0.0032253
05:02:37|0.0032253
05:02:38|0.0032271
05:02:39|0.0032271
05:02:41|0.0032271
05:02:42|0.0032271
05:02:43|0.0032271
05:02:45|0.003226
05:02:46|0.0032259
05:02:48|0.0032259
05:02:49|0.0032259
05:02:49|0.0032283
05:02:51|0.0032271
05:02:52|0.0032283
05:02:54|0.0032285
05:02:54|0.0032285
05:02:56|0.0032285
05:02:57|0.0032285
05:02:58|0.0032285
05:02:59|0.0032265
05:03:00|0.0032265
05:03:02|0.0032265
05:03:03|0.0032265
05:03:04|0.0032265
05:03:05|0.0032265
05:03:06|0.0032265
05:03:07|0.0032265
05:03:09|0.0032276
05:03:10|0.0032258
05:03:11|0.0032256
05:03:12|0.0032256
05:03:12|0.0032256
05:03:14|0.0032271
05:03:14|0.0032241
05:03:15|0.003224
05:03:17|0.003224
05:03:17|0.003224
05:03:18|0.003224
05:03:20|0.0032237
05:03:20|0.003223
05:03:22|0.003223
05:03:22|0.003223
05:03:24|0.0032242
05:03:25|0.003223
05:03:26|0.003223
05:03:27|0.0032235
05:03:28|0.0032235
05:03:29|0.0032223
05:03:30|0.0032223
05:03:32|0.0032223
05:03:34|0.0032223
05:03:35|0.0032223
05:03:36|0.0032223
05:03:38|0.0032235
05:03:38|0.0032231
05:03:40|0.0032231
05:03:41|0.003223
05:03:42|0.0032222
05:03:43|0.0032214
05:03:45|0.0032236
05:03:46|0.0032232
05:03:48|0.003223
05:03:48|0.003223
05:03:50|0.0032254
05:03:51|0.003226
05:03:52|0.003226
05:03:53|0.003227
05:03:54|0.0032268
05:03:55|0.0032263
05:03:56|0.0032263
05:03:57|0.0032263
05:03:58|0.0032263
05:03:59|0.0032278
05:04:00|0.0032283
05:04:01|0.0032272
05:04:02|0.0032278
05:04:03|0.0032274
05:04:05|0.0032289
05:04:06|0.0032289
05:04:07|0.0032293
05:04:09|0.0032241
05:04:10|0.0032281
05:04:11|0.0032281
05:04:12|0.0032281
05:04:13|0.0032281
05:04:13|0.0032281
05:04:16|0.0032289
05:04:17|0.0032293
05:04:18|0.0032293
05:04:19|0.0032293
05:04:20|0.0032293
05:04:21|0.0032293
05:04:22|0.003231
05:04:22|0.003231
05:04:24|0.003231
05:04:25|0.003231
05:04:25|0.003231
05:04:27|0.003231
05:04:28|0.003231
05:04:29|0.003231
05:04:30|0.003231
05:04:31|0.003231
05:04:32|0.003231
05:04:33|0.003231
05:04:35|0.0032307
05:04:35|0.0032307
05:04:36|0.0032307
05:04:39|0.0032307
05:04:39|0.0032316
05:04:41|0.0032322
05:04:42|0.0032323
05:04:43|0.0032326
05:04:45|0.0032325
05:04:46|0.0032325
05:04:47|0.0032312
05:04:48|0.0032311
05:04:49|0.0032327
05:04:50|0.0032329
05:04:52|0.0032328
05:04:52|0.0032328
05:04:54|0.0032328
05:04:55|0.0032328
05:04:55|0.003233
05:04:56|0.0032328
05:04:57|0.0032328
05:04:58|0.0032328
05:05:00|0.0032328
05:05:00|0.0032328
05:05:01|0.0032328
05:05:03|0.0032328
05:05:04|0.0032328
05:05:04|0.0032328
05:05:05|0.0032328
05:05:06|0.0032334
05:05:07|0.0032334
05:05:08|0.0032334
05:05:09|0.0032324
05:05:12|0.0032324
05:05:12|0.0032324
05:05:13|0.0032324
05:05:14|0.0032324
05:05:15|0.0032324
05:05:16|0.0032324
05:05:18|0.0032324
05:05:19|0.0032324
05:05:20|0.0032324
05:05:21|0.0032325
05:05:22|0.0032322
05:05:23|0.0032322
05:05:24|0.0032318
05:05:25|0.0032332
05:05:26|0.0032332
05:05:27|0.0032332
05:05:28|0.0032331
05:05:29|0.0032331
05:05:30|0.0032313
05:05:31|0.003232
05:05:32|0.003232
05:05:34|0.003232
05:05:36|0.0032333
05:05:37|0.0032333
05:05:39|0.0032333
05:05:40|0.0032333
05:05:42|0.0032336
05:05:43|0.0032344
05:05:44|0.0032345
05:05:45|0.0032348
05:05:46|0.0032345
05:05:47|0.0032345
05:05:48|0.0032348
05:05:49|0.0032348
05:05:50|0.0032344
05:05:51|0.0032344
05:05:52|0.0032344
05:05:53|0.0032327
05:05:54|0.0032327
05:05:55|0.0032327
05:05:56|0.0032327
05:05:57|0.0032327
05:05:58|0.0032327
05:05:59|0.0032327
05:06:00|0.0032298
05:06:01|0.0032298
05:06:02|0.0032298
05:06:04|0.0032298
05:06:05|0.0032298
05:06:06|0.0032298
05:06:07|0.0032298
05:06:08|0.0032298
05:06:10|0.0032298
05:06:10|0.0032298
05:06:12|0.0032298
05:06:13|0.0032298
05:06:14|0.0032311
05:06:16|0.0032295
05:06:17|0.0032305
05:06:18|0.0032305
05:06:19|0.0032305
05:06:20|0.0032305
05:06:21|0.0032305
05:06:22|0.0032305
05:06:23|0.0032305
05:06:23|0.0032305
05:06:24|0.00323
05:06:25|0.00323
05:06:27|0.0032278
05:06:28|0.0032278
05:06:29|0.0032283
05:06:30|0.0032283
05:06:31|0.0032283
05:06:32|0.0032283
05:06:33|0.0032271
05:06:35|0.0032271
05:06:37|0.0032291
05:06:37|0.0032291
05:06:39|0.0032291
05:06:40|0.0032291
05:06:42|0.0032291
05:06:44|0.0032291
05:06:45|0.0032291
05:06:46|0.0032291
05:06:47|0.0032291
05:06:48|0.0032291
05:06:50|0.0032291
05:06:50|0.0032291
05:06:52|0.0032283
05:06:53|0.0032283
05:06:53|0.0032283
05:06:54|0.0032283
05:06:55|0.0032287
05:06:56|0.0032304
05:06:58|0.0032311
05:06:58|0.0032311
05:07:00|0.0032311
05:07:01|0.0032314
05:07:02|0.0032306
05:07:03|0.0032283
05:07:04|0.0032292
05:07:06|0.0032305
05:07:07|0.0032301
05:07:08|0.0032294
05:07:09|0.0032298
05:07:11|0.0032304
05:07:12|0.003232
05:07:13|0.0032309
05:07:14|0.0032296
05:07:14|0.0032312
05:07:16|0.0032312
05:07:17|0.0032312
05:07:18|0.0032312
05:07:19|0.0032312
05:07:20|0.0032312
05:07:21|0.0032312
05:07:22|0.0032312
05:07:23|0.0032312
05:07:24|0.0032312
05:07:25|0.0032312
05:07:26|0.0032312
05:07:27|0.0032312
05:07:28|0.0032314
05:07:29|0.0032314
05:07:30|0.0032314
05:07:31|0.0032314
05:07:33|0.0032321
05:07:34|0.0032321
05:07:36|0.0032321
05:07:37|0.0032321
05:07:38|0.0032321
05:07:40|0.0032321
05:07:41|0.0032321
05:07:42|0.0032321
05:07:43|0.0032321
05:07:44|0.0032321
05:07:45|0.0032312
05:07:45|0.0032327
05:07:46|0.0032327
05:07:48|0.0032327
05:07:49|0.0032327
05:07:50|0.0032317
05:07:51|0.0032317
05:07:52|0.0032317
05:07:53|0.0032317
05:07:55|0.0032333
05:07:56|0.0032333
05:07:57|0.0032333
05:07:57|0.0032333
05:07:59|0.0032333
05:08:00|0.0032358
05:08:01|0.0032358
05:08:02|0.0032329
05:08:03|0.0032329
05:08:04|0.0032329
05:08:04|0.0032329
05:08:05|0.0032329
05:08:07|0.0032329
05:08:08|0.0032329
05:08:09|0.0032329
05:08:09|0.0032329
05:08:11|0.0032329
05:08:12|0.0032332
05:08:13|0.0032332
05:08:14|0.0032332
05:08:15|0.0032332
05:08:17|0.0032349
05:08:17|0.0032349
05:08:18|0.0032349
05:08:19|0.0032349
05:08:20|0.0032362
05:08:21|0.0032344
05:08:22|0.0032344
05:08:23|0.0032344
05:08:24|0.0032344
05:08:25|0.0032337
05:08:26|0.0032337
05:08:27|0.0032358
05:08:28|0.0032358
05:08:29|0.0032358
05:08:30|0.0032358
05:08:31|0.0032359
05:08:32|0.0032359
05:08:33|0.0032359
05:08:34|0.0032359
05:08:35|0.0032359
05:08:36|0.003236
05:08:37|0.003236
05:08:38|0.003236
05:08:39|0.003236
05:08:40|0.0032359
05:08:41|0.0032359
05:08:42|0.0032359
05:08:43|0.0032359
05:08:44|0.0032359
05:08:45|0.0032359
05:08:46|0.0032356
05:08:47|0.0032356
05:08:48|0.0032361
05:08:49|0.0032363
05:08:50|0.0032363
05:08:51|0.0032363
05:08:52|0.0032363
05:08:53|0.0032363
05:08:54|0.0032375
05:08:55|0.0032375
05:08:56|0.0032375
05:08:57|0.0032364
05:08:58|0.0032386
05:08:59|0.0032386
05:09:00|0.0032386
05:09:01|0.0032386
05:09:02|0.0032386
05:09:04|0.0032386
05:09:05|0.0032386
05:09:06|0.0032386
05:09:06|0.0032386
05:09:08|0.0032386
05:09:09|0.0032381
05:09:10|0.0032381
05:09:11|0.0032381
05:09:12|0.0032384
05:09:14|0.0032364
05:09:15|0.0032364
05:09:16|0.0032364
05:09:18|0.0032364
05:09:18|0.0032364
05:09:19|0.0032366
05:09:20|0.0032363
05:09:21|0.0032363
05:09:23|0.0032363
05:09:24|0.0032363
05:09:24|0.0032363
05:09:26|0.0032363
05:09:27|0.0032363
05:09:27|0.0032363
05:09:29|0.0032372
05:09:30|0.0032372
05:09:31|0.0032362
05:09:31|0.0032362
05:09:32|0.0032362
05:09:34|0.0032362
05:09:35|0.0032362
05:09:36|0.0032364
05:09:37|0.0032364
05:09:38|0.0032371
05:09:38|0.0032367
05:09:40|0.003238
05:09:41|0.0032362
05:09:42|0.0032382
05:09:43|0.0032377
05:09:44|0.0032381
05:09:45|0.0032381
05:09:46|0.0032381
05:09:47|0.0032382
05:09:48|0.0032357
05:09:49|0.0032355
05:09:50|0.0032376
05:09:51|0.003238
05:09:52|0.0032372
05:09:53|0.0032365
05:09:54|0.0032363
05:09:55|0.003237
05:09:56|0.0032362
05:09:57|0.0032363
05:09:58|0.0032363
05:09:59|0.0032357
05:10:00|0.0032375
05:10:01|0.003238
05:10:02|0.003238
05:10:03|0.003238
05:10:04|0.003238
05:10:05|0.003238
05:10:06|0.0032373
05:10:07|0.0032367
05:10:08|0.0032367
05:10:09|0.003238
05:10:10|0.003238
05:10:12|0.003238
05:10:12|0.003238
05:10:14|0.003238
05:10:15|0.0032369
05:10:16|0.0032369
05:10:18|0.003237
05:10:19|0.003237
05:10:19|0.003237
05:10:21|0.003238
05:10:22|0.003238
05:10:23|0.0032392
05:10:24|0.0032392
05:10:25|0.0032392
05:10:26|0.0032398
05:10:27|0.0032398
05:10:28|0.0032388
05:10:29|0.0032388
05:10:30|0.0032394
05:10:31|0.0032397
05:10:32|0.0032397
05:10:33|0.0032391
05:10:34|0.0032391
05:10:35|0.0032381
05:10:36|0.0032381
05:10:37|0.0032381
05:10:38|0.0032381
05:10:39|0.0032403
05:10:40|0.0032413
05:10:41|0.0032421
05:10:42|0.0032421
05:10:43|0.0032412
05:10:45|0.0032411
05:10:45|0.0032411
05:10:46|0.0032411
05:10:48|0.0032417
05:10:49|0.0032417
05:10:50|0.0032423
05:10:51|0.0032423
05:10:52|0.0032411
05:10:53|0.0032428
05:10:54|0.0032428
05:10:55|0.0032428
05:10:55|0.0032413
05:10:57|0.0032413
05:10:58|0.0032422
05:10:59|0.0032422
05:11:00|0.0032422
05:11:01|0.003242
05:11:02|0.003242
05:11:03|0.003242
05:11:04|0.003242
05:11:04|0.0032408
05:11:06|0.0032429
05:11:07|0.0032429
05:11:08|0.0032408
05:11:09|0.0032408
05:11:10|0.0032408
05:11:11|0.0032408
05:11:12|0.0032408
05:11:13|0.0032408
05:11:14|0.0032403
05:11:15|0.0032401
05:11:17|0.0032414
05:11:18|0.00324
05:11:18|0.0032424
05:11:20|0.0032429
05:11:21|0.0032428
05:11:22|0.0032421
05:11:22|0.0032419
05:11:24|0.0032419
05:11:25|0.0032435
05:11:26|0.0032435
05:11:26|0.0032435
05:11:27|0.0032435
05:11:29|0.0032435
05:11:30|0.0032435
05:11:31|0.0032435
05:11:32|0.0032435
05:11:33|0.0032434
05:11:33|0.0032434
05:11:35|0.0032435
05:11:36|0.0032427
05:11:37|0.0032435
05:11:38|0.0032425
05:11:38|0.0032435
05:11:39|0.0032435
05:11:41|0.0032435
05:11:41|0.0032418
05:11:43|0.0032437
05:11:44|0.0032436
05:11:45|0.0032436
05:11:46|0.0032442
05:11:47|0.0032442
05:11:48|0.0032442
05:11:49|0.0032443
05:11:50|0.0032442
05:11:51|0.0032443
05:11:52|0.0032442
05:11:53|0.0032443
05:11:54|0.0032449
05:11:55|0.0032444
05:11:56|0.0032444
05:11:57|0.0032453
05:11:58|0.0032446
05:11:59|0.0032446
05:12:01|0.003245
05:12:01|0.003245
05:12:02|0.0032451
05:12:03|0.0032454
05:12:04|0.0032434
05:12:05|0.0032438
05:12:06|0.0032455
05:12:07|0.0032454
05:12:08|0.0032455
05:12:09|0.0032447
05:12:10|0.0032434
05:12:11|0.0032455
05:12:12|0.003244
05:12:13|0.0032455
05:12:14|0.0032455
05:12:15|0.0032455
05:12:17|0.0032461
05:12:18|0.003246
05:12:19|0.003246
05:12:20|0.003246
05:12:21|0.003246
05:12:22|0.0032445
05:12:23|0.0032445
05:12:24|0.0032445
05:12:25|0.0032445
05:12:26|0.0032445
05:12:27|0.0032445
05:12:28|0.0032459
05:12:29|0.0032459
05:12:30|0.0032459
05:12:32|0.0032459
05:12:32|0.0032459
05:12:33|0.0032459
05:12:34|0.0032459
05:12:35|0.0032459
05:12:37|0.0032426
05:12:37|0.0032426
05:12:38|0.0032426
05:12:39|0.0032442
05:12:41|0.0032442
05:12:41|0.0032442
05:12:42|0.0032442
05:12:44|0.0032433
05:12:45|0.0032433
05:12:45|0.0032433
05:12:46|0.003243
05:12:47|0.0032427
05:12:48|0.0032427
05:12:50|0.0032427
05:12:50|0.0032427
05:12:51|0.0032427
05:12:53|0.0032441
05:12:54|0.0032441
05:12:55|0.0032441
05:12:55|0.0032426
05:12:56|0.0032426
05:12:57|0.0032426
05:12:58|0.0032426
05:13:00|0.0032426
05:13:00|0.0032426
05:13:01|0.0032426
05:13:02|0.0032426
05:13:04|0.0032426
05:13:04|0.0032426
05:13:05|0.0032426
05:13:06|0.0032426
05:13:07|0.0032426
05:13:09|0.0032426
05:13:10|0.0032426
05:13:10|0.0032426
05:13:12|0.0032426
05:13:13|0.0032426
05:13:13|0.0032426
05:13:14|0.0032426
05:13:15|0.0032426
05:13:17|0.0032426
05:13:18|0.0032426
05:13:20|0.0032426
05:13:21|0.0032441
05:13:22|0.0032441
05:13:23|0.0032441
05:13:23|0.0032441
05:13:25|0.0032441
05:13:26|0.0032441
05:13:27|0.0032446
05:13:28|0.0032446
05:13:29|0.0032446
05:13:30|0.0032446
05:13:31|0.0032431
05:13:32|0.0032431
05:13:33|0.0032431
05:13:34|0.0032431
05:13:35|0.0032431
05:13:36|0.0032431
05:13:37|0.0032431
05:13:38|0.0032431
05:13:39|0.0032431
05:13:40|0.0032431
05:13:41|0.0032431
05:13:42|0.0032431
05:13:43|0.0032431
05:13:44|0.0032431
05:13:45|0.0032431
05:13:46|0.0032431
05:13:47|0.0032431
05:13:48|0.0032431
05:13:49|0.0032458
05:13:50|0.0032468
05:13:51|0.0032467
05:13:52|0.0032467
05:13:53|0.0032469
05:13:54|0.0032469
05:13:55|0.003247
05:13:56|0.0032469
05:13:57|0.003247
05:13:58|0.0032474
05:13:59|0.0032474
05:14:00|0.0032474
05:14:01|0.0032476
05:14:02|0.0032476
05:14:03|0.0032476
05:14:04|0.0032476
05:14:05|0.0032476
05:14:07|0.0032482
05:14:07|0.0032482
05:14:08|0.0032481
05:14:09|0.0032482
05:14:11|0.0032482
05:14:12|0.003247
05:14:12|0.0032481
05:14:13|0.003248
05:14:14|0.0032482
05:14:15|0.0032481
05:14:16|0.0032479
05:14:18|0.0032482
05:14:19|0.0032461
05:14:20|0.003246
05:14:21|0.0032477
05:14:23|0.0032481
05:14:23|0.0032464
05:14:25|0.0032483
05:14:26|0.0032466
05:14:27|0.0032483
05:14:28|0.0032483
05:14:29|0.0032481
05:14:30|0.0032481
05:14:31|0.0032463
05:14:32|0.0032454
05:14:33|0.0032482
05:14:34|0.0032467
05:14:35|0.0032445
05:14:36|0.0032442
05:14:37|0.0032442
05:14:38|0.0032442
05:14:39|0.0032442
05:14:40|0.0032442
05:14:41|0.0032442
05:14:42|0.0032442
05:14:43|0.0032456
05:14:44|0.0032456
05:14:45|0.0032456
05:14:46|0.0032458
05:14:47|0.0032458
05:14:48|0.0032467
05:14:49|0.0032464
05:14:50|0.0032464
05:14:51|0.0032464
05:14:52|0.0032464
05:14:52|0.0032458
05:14:54|0.0032466
05:14:54|0.0032466
05:14:55|0.0032466
05:14:57|0.0032466
05:14:58|0.0032466
05:14:59|0.0032466
05:15:00|0.0032465
05:15:01|0.0032467
05:15:02|0.0032467
05:15:03|0.0032467
05:15:04|0.0032467
05:15:05|0.0032477
05:15:06|0.0032473
05:15:06|0.0032473
05:15:08|0.0032469
05:15:09|0.0032469
05:15:09|0.0032468
05:15:10|0.0032468
05:15:11|0.003247
05:15:13|0.003247
05:15:14|0.003247
05:15:15|0.003247
05:15:16|0.003248
05:15:16|0.003248
05:15:18|0.003248
05:15:19|0.003248
05:15:20|0.003248
05:15:21|0.003248
05:15:22|0.003248
05:15:23|0.003248
05:15:24|0.0032462
05:15:25|0.0032462
05:15:26|0.0032462
05:15:28|0.0032462
05:15:28|0.0032462
05:15:29|0.0032462
05:15:30|0.0032465
05:15:31|0.0032465
05:15:33|0.0032469
05:15:33|0.0032469
05:15:34|0.0032469
05:15:36|0.0032469
05:15:36|0.0032469
05:15:37|0.0032469
05:15:38|0.0032469
05:15:40|0.0032469
05:15:40|0.0032474
05:15:42|0.0032474
05:15:43|0.0032474
05:15:43|0.0032474
05:15:44|0.0032474
05:15:45|0.0032474
05:15:47|0.0032474
05:15:47|0.0032474
05:15:49|0.0032474
05:15:49|0.0032474
05:15:50|0.0032474
05:15:51|0.0032474
05:15:53|0.0032474
05:15:54|0.0032474
05:15:54|0.0032474
05:15:55|0.0032474
05:15:56|0.0032474
05:15:57|0.0032474
05:15:58|0.0032482
05:15:59|0.0032482
05:16:00|0.0032482
05:16:01|0.0032482
05:16:02|0.0032482
05:16:03|0.0032482
05:16:04|0.0032487
05:16:05|0.0032487
05:16:06|0.0032487
05:16:07|0.0032481
05:16:08|0.0032481
05:16:10|0.0032481
05:16:10|0.0032481
05:16:12|0.0032478
05:16:12|0.0032478
05:16:13|0.0032475
05:16:14|0.003247
05:16:15|0.003247
05:16:16|0.003247
05:16:17|0.003249
05:16:18|0.003249
05:16:19|0.003249
05:16:21|0.003249
05:16:22|0.003249
05:16:23|0.0032488
05:16:24|0.0032488
05:16:25|0.0032488
05:16:27|0.0032477
05:16:28|0.0032477
05:16:29|0.0032477
05:16:30|0.0032477
05:16:30|0.0032486
05:16:32|0.0032487
05:16:33|0.0032487
05:16:34|0.0032487
05:16:35|0.0032487
05:16:36|0.003248
05:16:37|0.003248
05:16:38|0.003248
05:16:39|0.003248
05:16:40|0.003248
05:16:41|0.003248
05:16:42|0.003248
05:16:43|0.003248
05:16:44|0.003248
05:16:45|0.003248
05:16:46|0.003248
05:16:47|0.003248
05:16:48|0.003248
05:16:49|0.003248
05:16:50|0.003248
05:16:51|0.003248
05:16:52|0.003248
05:16:53|0.003248
05:16:54|0.003248
05:16:55|0.0032463
05:16:56|0.0032463
05:16:57|0.0032463
05:16:58|0.0032463
05:16:59|0.0032463
05:17:01|0.0032463
05:17:02|0.0032463
05:17:03|0.0032463
05:17:03|0.0032463
05:17:04|0.0032463
05:17:06|0.0032463
05:17:06|0.0032463
05:17:07|0.0032463
05:17:09|0.0032463
05:17:10|0.0032463
05:17:10|0.0032463
05:17:11|0.0032463
05:17:12|0.0032463
05:17:13|0.0032463
05:17:14|0.0032467
05:17:15|0.0032457
05:17:16|0.0032457
05:17:18|0.0032465
05:17:19|0.0032467
05:17:20|0.0032467
05:17:21|0.0032482
05:17:22|0.0032482
05:17:24|0.0032482
05:17:25|0.0032471
05:17:26|0.0032471
05:17:27|0.0032471
05:17:28|0.0032471
05:17:28|0.0032475
05:17:30|0.0032464
05:17:31|0.0032481
05:17:32|0.0032489
05:17:33|0.0032489
05:17:34|0.0032489
05:17:35|0.0032489
05:17:36|0.0032489
05:17:37|0.0032489
05:17:38|0.0032489
05:17:40|0.0032489
05:17:40|0.0032489
05:17:41|0.0032489
05:17:42|0.0032489
05:17:43|0.0032489
05:17:44|0.0032489
05:17:45|0.0032489
05:17:46|0.0032489
05:17:47|0.0032489
05:17:48|0.0032489
05:17:49|0.0032489
05:17:50|0.0032489
05:17:51|0.0032489
05:17:52|0.0032489
05:17:53|0.0032489
05:17:54|0.0032489
05:17:55|0.0032489
05:17:56|0.0032494
05:17:57|0.0032481
05:17:58|0.0032481
05:17:59|0.0032462
05:18:00|0.0032452
05:18:01|0.0032446
05:18:02|0.0032435
05:18:03|0.0032419
05:18:04|0.0032428
05:18:05|0.0032414
05:18:06|0.0032409
05:18:07|0.0032409
05:18:08|0.0032403
05:18:09|0.0032403
05:18:10|0.0032403
05:18:11|0.0032409
05:18:12|0.0032409
05:18:13|0.0032409
05:18:14|0.0032406
05:18:15|0.0032406
05:18:16|0.0032406
05:18:17|0.0032406
05:18:18|0.0032406
05:18:19|0.0032406
05:18:20|0.0032406
05:18:22|0.0032402
05:18:23|0.0032402
05:18:24|0.0032382
05:18:26|0.0032386
05:18:27|0.003236
05:18:28|0.003236
05:18:29|0.003236
05:18:30|0.003236
05:18:31|0.003237
05:18:32|0.0032368
05:18:33|0.0032359
05:18:34|0.0032359
05:18:35|0.0032353
05:18:36|0.0032353
05:18:36|0.0032353
05:18:38|0.0032353
05:18:39|0.0032353
05:18:40|0.0032353
05:18:41|0.0032347
05:18:42|0.0032346
05:18:43|0.0032361
05:18:44|0.0032375
05:18:45|0.0032375
05:18:46|0.0032375
05:18:47|0.0032375
05:18:48|0.0032375
05:18:49|0.0032375
05:18:50|0.0032372
05:18:51|0.0032372
05:18:52|0.0032372
05:18:53|0.0032372
05:18:54|0.0032372
05:18:55|0.0032372
05:18:56|0.0032372
05:18:57|0.0032372
05:18:58|0.0032372
05:18:59|0.0032372
05:19:00|0.0032372
05:19:01|0.0032372
05:19:02|0.0032372
05:19:03|0.0032372
05:19:04|0.0032372
05:19:05|0.0032372
05:19:06|0.0032372
05:19:07|0.0032372
05:19:08|0.0032372
05:19:09|0.0032365
05:19:10|0.0032365
05:19:11|0.0032365
05:19:12|0.0032365
05:19:13|0.0032361
05:19:14|0.0032379
05:19:15|0.0032363
05:19:16|0.0032363
05:19:17|0.0032363
05:19:18|0.0032362
05:19:19|0.0032362
05:19:20|0.0032362
05:19:21|0.0032362
05:19:22|0.0032362
05:19:24|0.0032362
05:19:24|0.0032362
05:19:26|0.0032362
05:19:27|0.0032362
05:19:28|0.0032362
05:19:29|0.0032372
05:19:30|0.0032372
05:19:31|0.0032372
05:19:32|0.0032372
05:19:33|0.0032372
05:19:34|0.0032372
05:19:35|0.0032372
05:19:36|0.0032381
05:19:37|0.0032383
05:19:38|0.003239
05:19:38|0.0032379
05:19:40|0.0032379
05:19:41|0.0032379
05:19:41|0.0032379
05:19:43|0.0032379
05:19:44|0.0032379
05:19:45|0.0032385
05:19:46|0.0032385
05:19:47|0.0032376
05:19:48|0.0032376
05:19:49|0.0032376
05:19:50|0.0032376
05:19:51|0.0032376
05:19:51|0.0032376
05:19:53|0.0032376
05:19:54|0.0032376
05:19:54|0.0032376
05:19:56|0.0032376
05:19:56|0.0032376
05:19:58|0.0032376
05:19:59|0.0032376
05:20:00|0.0032376
05:20:01|0.0032376
05:20:02|0.0032362
05:20:03|0.0032362
05:20:04|0.0032362
05:20:05|0.0032362
05:20:06|0.0032362
05:20:07|0.0032362
05:20:08|0.0032362
05:20:09|0.0032362
05:20:10|0.0032362
05:20:11|0.0032362
05:20:12|0.0032362
05:20:13|0.0032362
05:20:14|0.0032362
05:20:15|0.0032362
05:20:16|0.0032362
05:20:17|0.0032371
05:20:18|0.0032371
05:20:19|0.0032375
05:20:20|0.0032375
05:20:21|0.0032375
05:20:22|0.0032375
05:20:23|0.0032375
05:20:25|0.0032375
05:20:25|0.0032375
05:20:27|0.0032375
05:20:27|0.0032375
05:20:28|0.0032375
05:20:30|0.0032375
05:20:31|0.0032376
05:20:32|0.0032376
05:20:33|0.0032376
05:20:34|0.0032376
05:20:35|0.0032376
05:20:36|0.0032376
05:20:37|0.0032376
05:20:38|0.0032376
05:20:39|0.0032376
05:20:40|0.0032376
05:20:41|0.0032376
05:20:42|0.0032376
05:20:43|0.0032376
05:20:44|0.0032376
05:20:45|0.003239
05:20:46|0.0032391
05:20:47|0.0032391
05:20:48|0.0032391
05:20:49|0.0032391
05:20:50|0.0032391
05:20:51|0.0032391
05:20:52|0.0032391
05:20:53|0.0032391
05:20:54|0.0032383
05:20:55|0.0032379
05:20:56|0.0032379
05:20:57|0.0032379
05:20:58|0.0032379
05:20:59|0.0032379
05:21:00|0.0032379
05:21:01|0.0032393
05:21:03|0.0032393
05:21:03|0.0032393
05:21:04|0.0032393
05:21:05|0.0032393
05:21:06|0.0032389
05:21:07|0.0032389
05:21:08|0.0032386
05:21:09|0.0032382
05:21:10|0.0032382
05:21:11|0.0032382
05:21:12|0.0032381
05:21:13|0.0032373
05:21:14|0.0032373
05:21:15|0.0032371
05:21:17|0.0032371
05:21:17|0.0032371
05:21:18|0.0032371
05:21:19|0.0032371
05:21:20|0.0032357
05:21:21|0.0032357
05:21:22|0.0032357
05:21:23|0.0032359
05:21:25|0.0032368
05:21:26|0.0032368
05:21:27|0.0032368
05:21:28|0.0032368
05:21:29|0.0032368
05:21:30|0.0032368
05:21:31|0.0032368
05:21:32|0.0032368
05:21:34|0.0032368
05:21:34|0.0032368
05:21:36|0.0032368
05:21:37|0.0032368
05:21:37|0.0032368
05:21:39|0.0032368
05:21:40|0.0032342
05:21:41|0.003234
05:21:42|0.0032339
05:21:43|0.0032341
05:21:44|0.0032353
05:21:45|0.0032355
05:21:46|0.0032355
05:21:47|0.003235
05:21:48|0.0032352
05:21:49|0.0032352
05:21:50|0.0032359
05:21:51|0.0032359
05:21:52|0.0032359
05:21:53|0.0032359
05:21:54|0.0032359
05:21:55|0.0032359
05:21:56|0.0032359
05:21:57|0.0032337
05:21:58|0.0032349
05:21:59|0.003235
05:22:00|0.003235
05:22:00|0.003235
05:22:02|0.0032344
05:22:03|0.0032344
05:22:04|0.0032344
05:22:05|0.0032337
05:22:06|0.0032337
05:22:07|0.0032337
05:22:08|0.0032337
05:22:09|0.0032337
05:22:09|0.0032329
05:22:11|0.0032329
05:22:11|0.0032331
05:22:13|0.0032331
05:22:14|0.0032331
05:22:15|0.0032331
05:22:16|0.0032331
05:22:17|0.0032331
05:22:18|0.0032334
05:22:19|0.0032334
05:22:19|0.0032334
05:22:20|0.0032334
05:22:22|0.0032334
05:22:23|0.0032331
05:22:24|0.0032331
05:22:24|0.0032331
05:22:26|0.0032331
05:22:27|0.0032331
05:22:29|0.0032342
05:22:29|0.0032342
05:22:30|0.0032327
05:22:32|0.0032327
05:22:33|0.0032327
05:22:34|0.0032327
05:22:34|0.0032327
05:22:36|0.0032327
05:22:37|0.0032327
05:22:38|0.0032327
05:22:39|0.0032327
05:22:40|0.0032327
05:22:41|0.0032327
05:22:42|0.0032327
05:22:43|0.0032327
05:22:44|0.0032327
05:22:45|0.0032327
05:22:45|0.0032327
05:22:47|0.0032323
05:22:48|0.0032323
05:22:49|0.0032337
05:22:50|0.0032317
05:22:51|0.0032335
05:22:52|0.0032343
05:22:53|0.0032341
05:22:54|0.0032327
05:22:54|0.0032317
05:22:56|0.0032335
05:22:56|0.0032335
05:22:58|0.0032335
05:22:59|0.0032335
05:22:59|0.0032335
05:23:00|0.0032334
05:23:01|0.0032334
05:23:03|0.0032334
05:23:03|0.0032334
05:23:05|0.0032334
05:23:06|0.0032334
05:23:07|0.0032334
05:23:08|0.0032336
05:23:09|0.0032351
05:23:10|0.0032351
05:23:11|0.0032351
05:23:12|0.0032351
05:23:13|0.0032352
05:23:14|0.0032352
05:23:15|0.0032368
05:23:16|0.0032368
05:23:17|0.0032368
05:23:18|0.0032368
05:23:19|0.0032368
05:23:20|0.0032369
05:23:21|0.0032368
05:23:22|0.0032373
05:23:23|0.0032373
05:23:23|0.0032373
05:23:25|0.003237
05:23:25|0.003237
05:23:27|0.003237
05:23:29|0.003237
05:23:29|0.003237
05:23:30|0.003237
05:23:32|0.003237
05:23:33|0.003237
05:23:34|0.003237
05:23:35|0.003237
05:23:36|0.003237
05:23:37|0.0032369
05:23:38|0.003237
05:23:39|0.003237
05:23:40|0.003237
05:23:41|0.003237
05:23:42|0.003237
05:23:43|0.003237
05:23:44|0.0032375
05:23:45|0.0032368
05:23:46|0.0032368
05:23:47|0.0032368
05:23:48|0.0032368
05:23:49|0.0032368
05:23:50|0.0032368
05:23:51|0.0032368
05:23:52|0.0032368
05:23:53|0.0032368
05:23:54|0.0032368
05:23:55|0.0032368
05:23:56|0.0032368
05:23:57|0.0032368
05:23:58|0.0032368
05:23:59|0.0032368
05:24:00|0.0032368
05:24:01|0.0032377
05:24:02|0.0032377
05:24:03|0.0032377
05:24:04|0.0032377
05:24:05|0.0032359
05:24:06|0.0032359
05:24:08|0.0032359
05:24:08|0.0032359
05:24:09|0.0032359
05:24:10|0.0032354
05:24:11|0.0032354
05:24:12|0.0032354
05:24:13|0.0032354
05:24:15|0.0032354
05:24:15|0.0032354
05:24:16|0.0032354
05:24:17|0.0032354
05:24:18|0.0032354
05:24:19|0.0032354
05:24:20|0.0032354
05:24:21|0.0032354
05:24:22|0.0032354
05:24:23|0.0032354
05:24:24|0.0032354
05:24:25|0.0032354
05:24:26|0.0032354
05:24:28|0.0032354
05:24:29|0.0032353
05:24:30|0.0032353
05:24:31|0.0032353
05:24:32|0.0032353
05:24:33|0.0032353
05:24:34|0.0032353
05:24:35|0.0032353
05:24:36|0.0032353
05:24:37|0.0032353
05:24:38|0.0032353
05:24:39|0.0032353
05:24:40|0.0032353
05:24:41|0.0032353
05:24:42|0.0032353
05:24:43|0.0032353
05:24:44|0.0032353
05:24:45|0.0032353
05:24:47|0.0032353
05:24:47|0.0032375
05:24:48|0.0032375
05:24:49|0.0032375
05:24:50|0.0032375
05:24:51|0.0032375
05:24:52|0.0032375
05:24:53|0.0032375
05:24:54|0.0032375
05:24:55|0.0032375
05:24:56|0.0032381
05:24:58|0.0032381
05:24:58|0.0032379
05:24:59|0.0032379
05:25:00|0.0032382
05:25:01|0.0032383
05:25:02|0.0032383
05:25:03|0.0032383
05:25:05|0.0032383
05:25:05|0.0032391
05:25:07|0.0032391
05:25:08|0.0032391
05:25:09|0.0032391
05:25:09|0.0032404
05:25:11|0.003238
05:25:11|0.0032366
05:25:12|0.0032366
05:25:13|0.0032366
05:25:14|0.0032366
05:25:16|0.0032366
05:25:17|0.0032366
05:25:18|0.0032366
05:25:18|0.0032366
05:25:20|0.0032366
05:25:20|0.0032366
05:25:21|0.0032366
05:25:22|0.0032366
05:25:23|0.0032366
05:25:24|0.0032366
05:25:25|0.0032366
05:25:26|0.0032366
05:25:27|0.0032366
05:25:28|0.0032366
05:25:30|0.0032366
05:25:31|0.0032367
05:25:32|0.0032367
05:25:33|0.0032367
05:25:34|0.0032391
05:25:35|0.0032391
05:25:36|0.0032371
05:25:38|0.0032371
05:25:39|0.0032371
05:25:40|0.0032371
05:25:41|0.0032371
05:25:42|0.0032371
05:25:43|0.0032371
05:25:44|0.0032371
05:25:45|0.0032371
05:25:46|0.0032371
05:25:47|0.0032371
05:25:48|0.0032387
05:25:49|0.0032387
05:25:50|0.0032387
05:25:51|0.0032387
05:25:52|0.0032387
05:25:53|0.0032382
05:25:54|0.0032382
05:25:55|0.0032372
05:25:56|0.0032382
05:25:57|0.0032382
05:25:58|0.0032385
05:25:59|0.0032385
05:26:00|0.00324
05:26:02|0.0032395
05:26:02|0.0032375
05:26:03|0.0032393
05:26:04|0.0032399
05:26:05|0.0032366
05:26:06|0.0032366
05:26:07|0.003236
05:26:08|0.003236
05:26:10|0.003236
05:26:10|0.003236
05:26:12|0.003236
05:26:13|0.003236
05:26:13|0.003236
05:26:14|0.003236
05:26:15|0.003236
05:26:16|0.003236
05:26:17|0.0032352
05:26:18|0.0032367
05:26:19|0.0032367
05:26:20|0.0032367
05:26:21|0.0032367
05:26:22|0.0032367
05:26:23|0.0032367
05:26:24|0.0032367
05:26:25|0.0032367
05:26:26|0.0032367
05:26:28|0.0032367
05:26:28|0.0032367
05:26:30|0.0032367
05:26:31|0.0032367
05:26:32|0.0032367
05:26:33|0.0032367
05:26:34|0.0032367
05:26:36|0.0032365
05:26:37|0.0032365
05:26:37|0.0032365
05:26:39|0.0032365
05:26:40|0.0032365
05:26:41|0.0032365
05:26:41|0.0032357
05:26:42|0.0032357
05:26:44|0.0032357
05:26:45|0.0032367
05:26:46|0.0032367
05:26:47|0.0032367
05:26:47|0.0032372
05:26:49|0.0032372
05:26:50|0.0032372
05:26:51|0.0032372
05:26:52|0.0032372
05:26:52|0.0032372
05:26:53|0.0032372
05:26:55|0.0032372
05:26:56|0.0032372
05:26:57|0.0032372
05:26:57|0.003237
05:26:59|0.003237
05:27:00|0.0032369
05:27:01|0.0032369
05:27:01|0.0032369
05:27:03|0.0032367
05:27:05|0.003235
05:27:05|0.0032329
05:27:06|0.003234
05:27:07|0.0032338
05:27:08|0.0032336
05:27:09|0.0032338
05:27:10|0.0032329
05:27:11|0.0032317
05:27:12|0.0032317
05:27:13|0.0032317
05:27:14|0.0032317
05:27:15|0.0032317
05:27:16|0.0032317
05:27:17|0.0032317
05:27:18|0.0032317
05:27:19|0.0032345
05:27:20|0.0032345
05:27:21|0.0032345
05:27:22|0.0032345
05:27:23|0.0032317
05:27:24|0.0032317
05:27:25|0.0032317
05:27:26|0.0032317
05:27:27|0.0032317
05:27:28|0.0032317
05:27:29|0.0032317
05:27:31|0.0032317
05:27:32|0.0032317
05:27:33|0.0032317
05:27:34|0.0032347
05:27:35|0.003235
05:27:36|0.003235
05:27:37|0.003235
05:27:38|0.0032352
05:27:39|0.0032352
05:27:40|0.0032352
05:27:41|0.0032375
05:27:42|0.0032375
05:27:43|0.0032375
05:27:44|0.0032375
05:27:45|0.0032375
05:27:47|0.0032375
05:27:48|0.0032375
05:27:49|0.0032355
05:27:49|0.0032355
05:27:50|0.0032355
05:27:51|0.0032348
05:27:52|0.0032348
05:27:53|0.0032348
05:27:54|0.0032348
05:27:55|0.0032348
05:27:57|0.0032348
05:27:57|0.0032348
05:27:59|0.0032348
05:27:59|0.0032348
05:28:00|0.0032348
05:28:02|0.0032348
05:28:02|0.0032348
05:28:03|0.0032348
05:28:04|0.0032341
05:28:06|0.0032341
05:28:07|0.0032341
05:28:07|0.0032341
05:28:09|0.0032341
05:28:09|0.0032341
05:28:11|0.0032341
05:28:12|0.0032341
05:28:12|0.0032341
05:28:13|0.0032341
05:28:15|0.0032341
05:28:16|0.0032341
05:28:17|0.0032329
05:28:18|0.0032354
05:28:19|0.0032354
05:28:19|0.0032354
05:28:21|0.0032354
05:28:21|0.0032354
05:28:22|0.0032354
05:28:24|0.0032354
05:28:25|0.0032348
05:28:26|0.0032348
05:28:26|0.0032348
05:28:28|0.0032348
05:28:29|0.0032348
05:28:30|0.0032348
05:28:31|0.0032348
05:28:32|0.0032348
05:28:34|0.0032348
05:28:35|0.0032348
05:28:36|0.0032348
05:28:37|0.0032348
05:28:37|0.0032348
05:28:39|0.0032348
05:28:40|0.0032334
05:28:41|0.0032334
05:28:42|0.0032334
05:28:43|0.0032329
05:28:44|0.0032329
05:28:45|0.0032329
05:28:46|0.0032329
05:28:46|0.0032329
05:28:48|0.0032329
05:28:49|0.0032318
05:28:50|0.0032315
05:28:51|0.0032314
05:28:52|0.0032309
05:28:52|0.0032314
05:28:54|0.0032314
05:28:55|0.0032314
05:28:56|0.0032314
05:28:57|0.0032314
05:28:58|0.0032314
05:28:59|0.0032314
05:29:00|0.0032314
05:29:01|0.0032314
05:29:02|0.0032314
05:29:03|0.0032306
05:29:05|0.0032295
05:29:05|0.0032295
05:29:06|0.0032297
05:29:07|0.0032339
05:29:08|0.0032339
05:29:09|0.0032339
05:29:11|0.0032339
05:29:11|0.0032339
05:29:13|0.0032339
05:29:14|0.0032339
05:29:15|0.0032339
05:29:16|0.0032339
05:29:17|0.0032339
05:29:18|0.0032339
05:29:19|0.003233
05:29:20|0.003233
05:29:21|0.003233
05:29:21|0.003233
05:29:23|0.003233
05:29:24|0.003233
05:29:24|0.003233
05:29:26|0.003233
05:29:27|0.0032331
05:29:27|0.0032317
05:29:29|0.0032292
05:29:30|0.0032292
05:29:30|0.003233
05:29:31|0.0032342
05:29:33|0.0032326
05:29:34|0.0032326
05:29:36|0.0032326
05:29:36|0.0032326
05:29:37|0.0032326
05:29:38|0.0032326
05:29:40|0.0032326
05:29:41|0.0032326
05:29:42|0.003231
05:29:43|0.003231
05:29:44|0.003231
05:29:45|0.003231
05:29:46|0.003231
05:29:47|0.003231
05:29:48|0.003231
05:29:49|0.003231
05:29:50|0.003231
05:29:51|0.003231
05:29:52|0.003231
05:29:53|0.0032324
05:29:54|0.0032324
05:29:55|0.0032324
05:29:56|0.0032305
05:29:57|0.0032305
05:29:58|0.0032327
05:29:59|0.0032327
05:30:00|0.0032314
05:30:01|0.0032314
05:30:02|0.0032314
05:30:04|0.003232
05:30:04|0.003232
05:30:05|0.003232
05:30:07|0.003232
05:30:07|0.003232
05:30:09|0.0032325
05:30:09|0.003232
05:30:11|0.003232
05:30:11|0.003232
05:30:12|0.003232
05:30:13|0.003232
05:30:15|0.003232
05:30:15|0.0032329
05:30:17|0.0032329
05:30:17|0.0032324
05:30:19|0.003232
05:30:20|0.003232
05:30:21|0.003232
05:30:22|0.003232
05:30:22|0.003232
05:30:24|0.003232
05:30:25|0.003232
05:30:26|0.003232
05:30:26|0.0032326
05:30:28|0.0032326
05:30:29|0.0032326
05:30:29|0.0032326
05:30:31|0.0032325
05:30:31|0.0032325
05:30:33|0.0032325
05:30:34|0.0032326
05:30:36|0.0032326
05:30:36|0.0032326
05:30:37|0.0032326
05:30:38|0.0032326
05:30:39|0.0032326
05:30:41|0.0032335
05:30:42|0.0032324
05:30:42|0.0032324
05:30:44|0.0032324
05:30:44|0.0032323
05:30:46|0.0032323
05:30:47|0.0032323
05:30:47|0.0032323
05:30:48|0.0032323
05:30:50|0.0032323
05:30:50|0.0032323
05:30:51|0.0032323
05:30:53|0.0032323
05:30:54|0.0032323
05:30:55|0.0032334
05:30:56|0.0032334
05:30:56|0.0032334
05:30:58|0.0032334
05:30:59|0.0032334
05:30:59|0.0032334
05:31:01|0.0032334
05:31:01|0.0032327
05:31:02|0.0032327
05:31:03|0.0032327
05:31:04|0.0032327
05:31:05|0.0032327
05:31:06|0.0032327
05:31:08|0.0032327
05:31:08|0.0032336
05:31:10|0.0032336
05:31:10|0.0032336
05:31:11|0.0032336
05:31:12|0.0032336
05:31:13|0.0032336
05:31:15|0.0032336
05:31:15|0.0032336
05:31:16|0.0032336
05:31:18|0.0032336
05:31:19|0.0032336
05:31:20|0.0032336
05:31:21|0.0032336
05:31:22|0.0032336
05:31:23|0.0032338
05:31:24|0.0032338
05:31:25|0.0032338
05:31:26|0.0032338
05:31:27|0.0032342
05:31:28|0.0032342
05:31:29|0.0032342
05:31:30|0.0032342
05:31:31|0.0032342
05:31:31|0.0032343
05:31:32|0.0032343
05:31:33|0.0032343
05:31:35|0.0032345
05:31:37|0.0032345
05:31:37|0.0032339
05:31:38|0.0032339
05:31:40|0.0032339
05:31:41|0.0032339
05:31:42|0.0032339
05:31:43|0.0032339
05:31:44|0.0032339
05:31:46|0.0032339
05:31:46|0.0032337
05:31:47|0.0032321
05:31:48|0.0032339
05:31:49|0.0032339
05:31:51|0.0032333
05:31:52|0.0032333
05:31:53|0.0032333
05:31:54|0.0032333
05:31:55|0.0032333
05:31:55|0.0032333
05:31:57|0.0032333
05:31:57|0.0032333
05:31:59|0.0032328
05:31:59|0.0032328
05:32:01|0.0032328
05:32:02|0.0032328
05:32:02|0.0032328
05:32:03|0.0032328
05:32:05|0.0032328
05:32:05|0.0032328
05:32:06|0.0032328
05:32:07|0.0032328
05:32:08|0.0032328
05:32:09|0.0032328
05:32:11|0.0032328
05:32:11|0.0032328
05:32:12|0.0032328
05:32:13|0.0032328
05:32:14|0.0032328
05:32:15|0.0032328
05:32:16|0.0032328
05:32:18|0.0032328
05:32:18|0.0032328
05:32:19|0.0032328
05:32:21|0.0032328
05:32:22|0.0032333
05:32:22|0.0032332
05:32:24|0.0032332
05:32:24|0.0032332
05:32:25|0.0032332
05:32:27|0.0032337
05:32:27|0.0032337
05:32:28|0.0032337
05:32:30|0.0032337
05:32:31|0.0032355
05:32:32|0.0032355
05:32:33|0.0032355
05:32:34|0.0032355
05:32:35|0.0032358
05:32:36|0.0032358
05:32:38|0.0032358
05:32:39|0.0032355
05:32:40|0.0032355
05:32:41|0.0032347
05:32:42|0.0032347
05:32:43|0.0032347
05:32:44|0.0032347
05:32:46|0.0032347
05:32:46|0.0032347
05:32:48|0.0032371
05:32:48|0.0032371
05:32:49|0.0032371
05:32:51|0.0032371
05:32:51|0.0032371
05:32:52|0.0032371
05:32:53|0.0032371
05:32:54|0.0032371
05:32:55|0.0032371
05:32:57|0.0032371
05:32:57|0.0032371
05:32:59|0.0032371
05:33:00|0.0032371
05:33:00|0.0032371
05:33:01|0.0032371
05:33:03|0.0032371
05:33:04|0.0032371
05:33:05|0.0032371
05:33:05|0.0032343
05:33:06|0.0032343
05:33:08|0.0032343
05:33:08|0.0032343
05:33:10|0.0032343
05:33:11|0.0032343
05:33:12|0.0032343
05:33:12|0.0032343
05:33:14|0.0032343
05:33:15|0.0032343
05:33:16|0.0032348
05:33:17|0.0032348
05:33:18|0.0032348
05:33:19|0.0032348
05:33:19|0.0032348
05:33:21|0.0032348
05:33:22|0.0032348
05:33:23|0.0032348
05:33:24|0.0032348
05:33:25|0.0032348
05:33:25|0.0032348
05:33:27|0.0032348
05:33:28|0.0032348
05:33:29|0.0032355
05:33:29|0.0032355
05:33:31|0.0032355
05:33:32|0.0032355
05:33:32|0.0032355
05:33:34|0.0032365
05:33:34|0.0032365
05:33:36|0.0032365
05:33:37|0.0032347
05:33:39|0.0032347
05:33:39|0.0032347
05:33:41|0.0032347
05:33:41|0.0032347
05:33:43|0.0032347
05:33:43|0.0032347
05:33:45|0.0032347
05:33:46|0.0032347
05:33:47|0.0032347
05:33:49|0.0032347
05:33:49|0.0032347
05:33:50|0.0032347
05:33:52|0.0032347
05:33:52|0.0032347
05:33:53|0.0032347
05:33:54|0.0032347
05:33:56|0.0032347
05:33:57|0.0032347
05:33:57|0.0032347
05:33:59|0.0032347
05:34:00|0.0032347
05:34:00|0.0032347
05:34:02|0.0032347
05:34:03|0.0032347
05:34:04|0.0032347
05:34:05|0.0032347
05:34:06|0.0032347
05:34:07|0.0032347
05:34:07|0.0032347
05:34:08|0.0032347
05:34:10|0.0032347
05:34:11|0.0032347
05:34:11|0.0032347
05:34:13|0.0032347
05:34:14|0.0032337
05:34:15|0.0032337
05:34:15|0.0032337
05:34:17|0.0032337
05:34:18|0.0032337
05:34:19|0.0032337
05:34:20|0.0032331
05:34:21|0.0032331
05:34:22|0.0032331
05:34:23|0.0032331
05:34:24|0.0032331
05:34:25|0.0032331
05:34:26|0.0032346
05:34:27|0.0032331
05:34:28|0.0032331
05:34:29|0.0032331
05:34:29|0.0032331
05:34:30|0.0032337
05:34:32|0.0032337
05:34:33|0.0032337
05:34:33|0.0032337
05:34:35|0.0032337
05:34:36|0.0032337
05:34:37|0.0032337
05:34:38|0.0032337
05:34:40|0.0032337
05:34:40|0.0032337
05:34:42|0.0032337
05:34:43|0.0032337
05:34:44|0.0032337
05:34:45|0.0032337
05:34:46|0.0032337
05:34:47|0.0032337
05:34:48|0.0032333
05:34:49|0.0032331
05:34:50|0.0032331
05:34:51|0.0032331
05:34:52|0.0032331
05:34:53|0.0032325
05:34:54|0.0032325
05:34:55|0.0032325
05:34:56|0.0032325
05:34:57|0.0032325
05:34:58|0.0032325
05:34:59|0.0032325
05:35:00|0.0032325
05:35:02|0.0032325
05:35:02|0.0032325
05:35:03|0.0032325
05:35:05|0.0032325
05:35:05|0.0032325
05:35:06|0.0032325
05:35:07|0.0032325
05:35:09|0.0032325
05:35:09|0.0032325
05:35:11|0.0032325
05:35:11|0.0032325
05:35:12|0.0032325
05:35:13|0.0032325
05:35:14|0.0032325
05:35:15|0.0032325
05:35:16|0.0032342
05:35:17|0.0032342
05:35:18|0.0032342
05:35:19|0.0032342
05:35:20|0.0032342
05:35:21|0.0032338
05:35:22|0.0032338
05:35:23|0.0032338
05:35:24|0.0032333
05:35:26|0.0032333
05:35:27|0.0032333
05:35:28|0.0032332
05:35:29|0.0032332
05:35:29|0.0032332
05:35:30|0.0032339
05:35:31|0.0032339
05:35:32|0.0032339
05:35:33|0.0032339
05:35:35|0.0032345
05:35:35|0.0032338
05:35:37|0.0032338
05:35:37|0.0032338
05:35:39|0.0032335
05:35:40|0.0032335
05:35:42|0.0032335
05:35:42|0.003234
05:35:43|0.003234
05:35:44|0.003234
05:35:45|0.0032341
05:35:46|0.0032341
05:35:47|0.0032341
05:35:49|0.0032341
05:35:50|0.0032341
05:35:51|0.0032341
05:35:51|0.0032341
05:35:53|0.0032352
05:35:53|0.0032352
05:35:55|0.0032347
05:35:56|0.0032347
05:35:57|0.0032349
05:35:58|0.0032349
05:35:58|0.0032352
05:35:59|0.0032352
05:36:01|0.0032352
05:36:02|0.0032352
05:36:03|0.0032352
05:36:03|0.0032352
05:36:05|0.0032349
05:36:06|0.0032349
05:36:07|0.0032349
05:36:08|0.0032349
05:36:09|0.0032349
05:36:10|0.0032355
05:36:11|0.0032355
05:36:12|0.0032355
05:36:13|0.0032355
05:36:14|0.0032354
05:36:15|0.0032354
05:36:16|0.0032348
05:36:17|0.0032348
05:36:18|0.0032348
05:36:19|0.0032348
05:36:19|0.0032348
05:36:21|0.0032348
05:36:22|0.0032348
05:36:23|0.0032348
05:36:24|0.0032342
05:36:25|0.0032354
05:36:26|0.0032354
05:36:27|0.0032354
05:36:28|0.0032354
05:36:29|0.0032354
05:36:30|0.0032354
05:36:31|0.0032354
05:36:32|0.0032354
05:36:33|0.0032354
05:36:34|0.0032354
05:36:35|0.0032354
05:36:35|0.0032354
05:36:36|0.0032354
05:36:37|0.0032354
05:36:39|0.0032354
05:36:40|0.0032354
05:36:42|0.0032354
05:36:42|0.0032354
05:36:44|0.0032354
05:36:45|0.0032354
05:36:46|0.0032354
05:36:46|0.0032347
05:36:47|0.0032347
05:36:48|0.0032347
05:36:50|0.0032347
05:36:50|0.0032347
05:36:51|0.0032347
05:36:53|0.0032347
05:36:54|0.0032347
05:36:54|0.0032347
05:36:56|0.0032347
05:36:56|0.0032354
05:36:58|0.0032354
05:36:59|0.0032354
05:37:00|0.0032354
05:37:01|0.0032354
05:37:02|0.0032354
05:37:03|0.0032354
05:37:04|0.0032354
05:37:05|0.0032354
05:37:06|0.0032354
05:37:07|0.0032354
05:37:08|0.0032354
05:37:09|0.0032354
05:37:10|0.0032354
05:37:11|0.0032342
05:37:12|0.0032342
05:37:13|0.0032342
05:37:14|0.0032342
05:37:14|0.0032342
05:37:16|0.0032342
05:37:17|0.0032342
05:37:18|0.0032342
05:37:19|0.0032342
05:37:20|0.0032342
05:37:21|0.0032342
05:37:22|0.0032342
05:37:22|0.0032342
05:37:24|0.0032342
05:37:25|0.0032342
05:37:26|0.0032342
05:37:27|0.0032342
05:37:28|0.0032342
05:37:29|0.0032342
05:37:29|0.0032342
05:37:31|0.0032342
05:37:32|0.0032335
05:37:33|0.0032335
05:37:34|0.0032329
05:37:35|0.0032329
05:37:36|0.0032329
05:37:37|0.0032322
05:37:38|0.0032322
05:37:39|0.0032322
05:37:40|0.0032346
05:37:41|0.0032346
05:37:43|0.0032346
05:37:43|0.0032346
05:37:44|0.0032346
05:37:46|0.0032346
05:37:47|0.0032346
05:37:48|0.0032346
05:37:48|0.0032346
05:37:49|0.0032339
05:37:51|0.0032339
05:37:52|0.0032339
05:37:53|0.0032339
05:37:54|0.0032339
05:37:55|0.0032339
05:37:56|0.0032339
05:37:57|0.0032339
05:37:58|0.0032339
05:37:59|0.0032339
05:38:00|0.0032339
05:38:01|0.0032346
05:38:02|0.0032346
05:38:03|0.0032346
05:38:04|0.0032346
05:38:05|0.0032349
05:38:06|0.0032349
05:38:07|0.0032349
05:38:08|0.0032349
05:38:09|0.0032349
05:38:10|0.0032349
05:38:11|0.0032349
05:38:13|0.0032323
05:38:13|0.0032323
05:38:15|0.0032323
05:38:15|0.0032323
05:38:17|0.0032323
05:38:18|0.0032323
05:38:19|0.0032323
05:38:20|0.0032323
05:38:21|0.0032345
05:38:22|0.0032341
05:38:22|0.0032332
05:38:24|0.0032336
05:38:25|0.0032336
05:38:26|0.0032336
05:38:26|0.0032336
05:38:28|0.0032336
05:38:28|0.0032336
05:38:29|0.0032336
05:38:31|0.0032336
05:38:32|0.0032348
05:38:33|0.0032348
05:38:34|0.0032348
05:38:35|0.0032348
05:38:36|0.0032348
05:38:37|0.0032348
05:38:38|0.0032348
05:38:39|0.0032339
05:38:40|0.0032341
05:38:40|0.0032329
05:38:42|0.0032345
05:38:44|0.0032338
05:38:45|0.0032349
05:38:46|0.0032349
05:38:47|0.003234
05:38:48|0.003234
05:38:48|0.003234
05:38:50|0.003234
05:38:51|0.003234
05:38:51|0.003235
05:38:53|0.003235
05:38:54|0.0032352
05:38:54|0.0032352
05:38:56|0.0032352
05:38:56|0.0032352
05:38:58|0.0032352
05:38:58|0.0032352
05:38:59|0.0032352
05:39:01|0.0032352
05:39:02|0.0032352
05:39:03|0.0032352
05:39:03|0.0032352
05:39:05|0.0032352
05:39:06|0.0032352
05:39:06|0.0032352
05:39:07|0.0032352
05:39:08|0.0032352
05:39:09|0.0032354
05:39:10|0.0032346
05:39:12|0.0032346
05:39:13|0.0032333
05:39:13|0.0032343
05:39:15|0.0032332
05:39:15|0.0032332
05:39:17|0.0032332
05:39:17|0.0032343
05:39:19|0.0032343
05:39:20|0.0032343
05:39:21|0.0032343
05:39:22|0.0032343
05:39:22|0.0032343
05:39:23|0.0032343
05:39:25|0.0032343
05:39:26|0.0032343
05:39:26|0.0032343
05:39:27|0.0032344
05:39:28|0.0032344
05:39:29|0.0032344
05:39:30|0.0032344
05:39:32|0.0032366
05:39:33|0.0032366
05:39:33|0.0032366
05:39:35|0.0032366
05:39:36|0.0032366
05:39:37|0.0032366
05:39:38|0.0032366
05:39:39|0.0032366
05:39:40|0.0032357
05:39:41|0.0032357
05:39:42|0.0032357
05:39:44|0.0032357
05:39:44|0.003235
05:39:46|0.003235
05:39:46|0.003235
05:39:48|0.0032351
05:39:49|0.0032351
05:39:50|0.0032351
05:39:51|0.0032351
05:39:52|0.0032351
05:39:54|0.0032351
05:39:54|0.0032351
05:39:55|0.0032351
05:39:57|0.0032351
05:39:57|0.0032351
05:39:58|0.0032351
05:40:00|0.003235
05:40:01|0.003235
05:40:01|0.003235
05:40:03|0.003235
05:40:03|0.003235
05:40:05|0.003235
05:40:05|0.0032334
05:40:06|0.0032334
05:40:08|0.0032334
05:40:08|0.003235
05:40:09|0.003235
05:40:11|0.0032333
05:40:12|0.0032333
05:40:12|0.0032329
05:40:13|0.0032329
05:40:14|0.0032329
05:40:15|0.0032324
05:40:16|0.0032324
05:40:18|0.0032324
05:40:19|0.0032324
05:40:19|0.0032324
05:40:20|0.0032324
05:40:21|0.0032324
05:40:23|0.0032322
05:40:23|0.0032322
05:40:25|0.0032322
05:40:26|0.0032322
05:40:26|0.0032339
05:40:28|0.0032339
05:40:28|0.0032339
05:40:29|0.0032339
05:40:30|0.003234
05:40:31|0.003234
05:40:32|0.003234
05:40:34|0.003234
05:40:34|0.003234
05:40:35|0.003234
05:40:37|0.003234
05:40:38|0.003234
05:40:38|0.003234
05:40:39|0.003234
05:40:40|0.003234
05:40:41|0.003234
05:40:42|0.003234
05:40:44|0.003234
05:40:45|0.0032351
05:40:46|0.0032351
05:40:47|0.003234
05:40:48|0.003234
05:40:49|0.0032339
05:40:50|0.0032339
05:40:50|0.0032341
05:40:52|0.0032341
05:40:53|0.0032341
05:40:54|0.0032341
05:40:55|0.0032341
05:40:56|0.0032341
05:40:56|0.0032341
05:40:57|0.0032341
05:40:59|0.0032341
05:41:00|0.0032341
05:41:01|0.0032341
05:41:02|0.0032341
05:41:03|0.0032341
05:41:04|0.0032341
05:41:05|0.0032341
05:41:06|0.0032343
05:41:07|0.0032352
05:41:08|0.0032352
05:41:09|0.0032352
05:41:10|0.0032352
05:41:11|0.0032352
05:41:12|0.0032352
05:41:13|0.0032354
05:41:14|0.0032354
05:41:16|0.003237
05:41:16|0.003237
05:41:17|0.003237
05:41:18|0.003237
05:41:20|0.003237
05:41:20|0.003237
05:41:21|0.003237
05:41:22|0.003237
05:41:23|0.003237
05:41:25|0.0032369
05:41:26|0.0032369
05:41:27|0.0032369
05:41:28|0.0032369
05:41:28|0.0032369
05:41:29|0.0032369
05:41:30|0.0032355
05:41:32|0.0032355
05:41:32|0.0032355
05:41:33|0.0032355
05:41:35|0.0032355
05:41:35|0.0032355
05:41:37|0.0032355
05:41:38|0.0032355
05:41:39|0.0032355
05:41:39|0.0032355
05:41:40|0.0032355
05:41:42|0.0032355
05:41:42|0.0032355
05:41:44|0.0032355
05:41:46|0.0032355
05:41:47|0.0032355
05:41:48|0.003237
05:41:50|0.003237
05:41:50|0.003237
05:41:51|0.003237
05:41:52|0.003237
05:41:54|0.003237
05:41:54|0.003237
05:41:55|0.003237
05:41:56|0.003237
05:41:58|0.0032364
05:41:59|0.0032364
05:42:00|0.0032364
05:42:01|0.0032364
05:42:02|0.0032364
05:42:03|0.0032364
05:42:04|0.0032364
05:42:05|0.0032361
05:42:06|0.003237
05:42:07|0.003237
05:42:08|0.0032361
05:42:09|0.0032363
05:42:10|0.0032363
05:42:11|0.0032363
05:42:12|0.0032363
05:42:13|0.0032363
05:42:14|0.0032362
05:42:15|0.0032362
05:42:16|0.0032362
05:42:17|0.0032362
05:42:19|0.0032362
05:42:19|0.0032362
05:42:20|0.0032362
05:42:21|0.0032362
05:42:22|0.003237
05:42:23|0.003237
05:42:25|0.0032367
05:42:25|0.0032367
05:42:27|0.0032367
05:42:27|0.0032367
05:42:28|0.0032367
05:42:29|0.0032367
05:42:31|0.0032367
05:42:31|0.0032362
05:42:33|0.0032362
05:42:33|0.0032362
05:42:34|0.0032369
05:42:35|0.0032369
05:42:36|0.0032369
05:42:38|0.0032369
05:42:39|0.0032364
05:42:39|0.0032369
05:42:41|0.0032358
05:42:41|0.0032358
05:42:43|0.0032358
05:42:44|0.0032358
05:42:44|0.0032358
05:42:46|0.0032358
05:42:47|0.0032358
05:42:48|0.0032358
05:42:49|0.0032358
05:42:51|0.0032358
05:42:52|0.0032358
05:42:52|0.0032358
05:42:54|0.0032358
05:42:54|0.0032358
05:42:56|0.0032367
05:42:57|0.0032367
05:42:58|0.0032367
05:42:59|0.0032367
05:43:00|0.0032367
05:43:01|0.0032367
05:43:02|0.0032367
05:43:03|0.0032367
05:43:04|0.0032367
05:43:05|0.0032364
05:43:06|0.0032364
05:43:07|0.0032364
05:43:08|0.0032364
05:43:09|0.0032364
05:43:10|0.0032364
05:43:11|0.0032353
05:43:12|0.0032337
05:43:13|0.0032337
05:43:14|0.0032337
05:43:15|0.0032337
05:43:16|0.0032354
05:43:17|0.0032354
05:43:18|0.0032354
05:43:19|0.0032354
05:43:20|0.0032354
05:43:21|0.0032371
05:43:22|0.0032367
05:43:23|0.0032365
05:43:24|0.0032365
05:43:25|0.0032365
05:43:26|0.0032365
05:43:27|0.0032365
05:43:28|0.0032365
05:43:29|0.0032365
05:43:30|0.0032374
05:43:31|0.0032374
05:43:32|0.0032374
05:43:33|0.0032374
05:43:34|0.0032374
05:43:35|0.003237
05:43:36|0.003237
05:43:37|0.003237
05:43:38|0.003237
05:43:39|0.003237
05:43:40|0.003237
05:43:41|0.003237
05:43:42|0.003237
05:43:43|0.003237
05:43:44|0.0032369
05:43:45|0.0032369
05:43:47|0.0032369
05:43:48|0.0032369
05:43:49|0.0032369
05:43:50|0.003237
05:43:52|0.003237
05:43:52|0.0032369
05:43:53|0.0032369
05:43:54|0.0032369
05:43:55|0.0032369
05:43:56|0.0032369
05:43:57|0.0032369
05:43:58|0.0032369
05:43:59|0.0032369
05:44:00|0.0032369
05:44:02|0.0032369
05:44:03|0.0032369
05:44:04|0.0032369
05:44:04|0.0032369
05:44:06|0.0032369
05:44:06|0.0032369
05:44:08|0.0032366
05:44:09|0.0032366
05:44:09|0.0032369
05:44:11|0.0032369
05:44:12|0.0032369
05:44:13|0.0032369
05:44:14|0.0032369
05:44:15|0.0032369
05:44:16|0.0032369
05:44:17|0.0032364
05:44:17|0.0032364
05:44:19|0.0032364
05:44:20|0.0032364
05:44:21|0.0032364
05:44:22|0.0032364
05:44:23|0.0032364
05:44:24|0.0032364
05:44:24|0.0032364
05:44:26|0.0032364
05:44:26|0.0032364
05:44:28|0.0032364
05:44:29|0.0032364
05:44:30|0.0032364
05:44:31|0.0032364
05:44:32|0.0032364
05:44:33|0.0032364
05:44:34|0.0032364
05:44:35|0.0032369
05:44:35|0.0032369
05:44:37|0.0032368
05:44:38|0.0032368
05:44:39|0.0032386
05:44:40|0.0032386
05:44:41|0.0032386
05:44:41|0.0032386
05:44:42|0.0032386
05:44:43|0.0032386
05:44:45|0.0032386
05:44:46|0.0032386
05:44:47|0.0032386
05:44:48|0.0032386
05:44:49|0.0032393
05:44:50|0.0032393
05:44:52|0.0032393
05:44:53|0.0032393
05:44:54|0.0032393
05:44:55|0.0032393
05:44:55|0.0032422
05:44:56|0.0032422
05:44:58|0.0032416
05:44:58|0.0032416
05:45:00|0.0032422
05:45:01|0.0032422
05:45:02|0.0032422
05:45:03|0.0032422
05:45:04|0.0032416
05:45:05|0.0032404
05:45:06|0.0032404
05:45:07|0.0032404
05:45:08|0.0032404
05:45:09|0.0032404
05:45:10|0.0032398
05:45:11|0.0032398
05:45:12|0.0032408
05:45:13|0.0032408
05:45:14|0.0032408
05:45:15|0.0032408
05:45:16|0.0032408
05:45:17|0.0032408
05:45:18|0.0032408
05:45:19|0.0032408
05:45:20|0.0032413
05:45:21|0.0032413
05:45:22|0.0032413
05:45:23|0.0032414
05:45:24|0.0032414
05:45:25|0.0032414
05:45:26|0.0032414
05:45:27|0.0032414
05:45:28|0.0032414
05:45:29|0.0032411
05:45:30|0.0032404
05:45:31|0.0032404
05:45:32|0.0032398
05:45:33|0.0032398
05:45:34|0.0032398
05:45:35|0.0032398
05:45:36|0.0032398
05:45:37|0.0032398
05:45:38|0.0032413
05:45:39|0.0032413
05:45:40|0.0032422
05:45:41|0.0032409
05:45:42|0.0032409
05:45:43|0.0032417
05:45:44|0.0032417
05:45:45|0.0032418
05:45:46|0.0032418
05:45:47|0.0032413
05:45:48|0.0032391
05:45:50|0.0032408
05:45:51|0.0032408
05:45:52|0.0032408
05:45:54|0.0032382
05:45:54|0.0032382
05:45:56|0.0032386
05:45:57|0.0032386
05:45:58|0.0032386
05:45:59|0.0032386
05:46:00|0.0032386
05:46:01|0.0032386
05:46:02|0.0032386
05:46:03|0.0032386
05:46:04|0.003239
05:46:05|0.003239
05:46:06|0.003239
05:46:07|0.003239
05:46:08|0.003239
05:46:09|0.0032396
05:46:10|0.0032396
05:46:11|0.0032396
05:46:12|0.0032396
05:46:13|0.0032396
05:46:14|0.0032396
05:46:15|0.0032396
05:46:16|0.0032396
05:46:17|0.0032396
05:46:18|0.0032407
05:46:19|0.0032407
05:46:20|0.0032407
05:46:21|0.0032408
05:46:22|0.0032408
05:46:23|0.0032408
05:46:24|0.0032408
05:46:25|0.0032408
05:46:26|0.0032396
05:46:27|0.0032396
05:46:28|0.0032396
05:46:29|0.0032396
05:46:30|0.0032396
05:46:31|0.0032396
05:46:32|0.0032396
05:46:33|0.0032396
05:46:34|0.0032415
05:46:35|0.0032415
05:46:36|0.0032415
05:46:37|0.0032415
05:46:38|0.0032415
05:46:39|0.0032415
05:46:40|0.0032415
05:46:41|0.0032415
05:46:42|0.0032415
05:46:43|0.0032415
05:46:44|0.0032407
05:46:45|0.0032407
05:46:46|0.0032407
05:46:47|0.0032407
05:46:48|0.0032407
05:46:49|0.0032407
05:46:51|0.0032407
05:46:51|0.0032407
05:46:53|0.003241
05:46:54|0.003241
05:46:55|0.003241
05:46:56|0.003241
05:46:57|0.003241
05:46:58|0.0032414
05:46:59|0.0032428
05:47:00|0.0032427
05:47:01|0.0032427
05:47:02|0.0032427
05:47:03|0.0032427
05:47:04|0.0032425
05:47:05|0.0032425
05:47:06|0.0032425
05:47:07|0.0032425
05:47:08|0.0032425
05:47:09|0.0032425
05:47:10|0.0032425
05:47:11|0.0032421
05:47:12|0.0032422
05:47:13|0.0032422
05:47:14|0.0032405
05:47:15|0.0032405
05:47:16|0.0032417
05:47:17|0.0032418
05:47:18|0.0032418
05:47:19|0.0032418
05:47:20|0.0032418
05:47:21|0.0032418
05:47:22|0.0032418
05:47:23|0.0032418
05:47:24|0.0032418
05:47:25|0.0032423
05:47:26|0.0032423
05:47:27|0.0032423
05:47:28|0.0032423
05:47:29|0.0032423
05:47:30|0.0032423
05:47:31|0.0032423
05:47:32|0.0032423
05:47:33|0.0032423
05:47:34|0.0032414
05:47:35|0.0032414
05:47:36|0.0032414
05:47:37|0.003242
05:47:38|0.003242
05:47:39|0.003242
05:47:40|0.003242
05:47:41|0.0032419
05:47:42|0.0032419
05:47:43|0.0032419
05:47:44|0.0032424
05:47:45|0.0032424
05:47:46|0.0032424
05:47:47|0.0032424
05:47:48|0.0032424
05:47:49|0.0032424
05:47:50|0.0032424
05:47:52|0.0032424
05:47:53|0.0032424
05:47:54|0.0032424
05:47:55|0.0032424
05:47:55|0.0032424
05:47:57|0.0032424
05:47:58|0.0032424
05:47:59|0.0032424
05:48:00|0.0032424
05:48:01|0.0032424
05:48:02|0.0032424
05:48:03|0.0032414
05:48:04|0.0032414
05:48:05|0.0032436
05:48:07|0.0032436
05:48:08|0.0032436
05:48:08|0.0032452
05:48:10|0.0032452
05:48:10|0.0032452
05:48:11|0.0032452
05:48:12|0.0032449
05:48:13|0.0032449
05:48:14|0.0032449
05:48:16|0.0032451
05:48:16|0.0032451
05:48:18|0.0032452
05:48:19|0.0032463
05:48:20|0.0032463
05:48:20|0.0032467
05:48:21|0.0032466
05:48:23|0.0032465
05:48:24|0.0032475
05:48:24|0.0032476
05:48:25|0.003248
05:48:27|0.0032479
05:48:27|0.003248
05:48:29|0.003248
05:48:29|0.0032483
05:48:31|0.0032486
05:48:31|0.003249
05:48:33|0.0032491
05:48:33|0.0032491
05:48:35|0.0032512
05:48:36|0.0032527
05:48:37|0.0032518
05:48:37|0.0032522
05:48:38|0.0032527
05:48:40|0.0032528
05:48:40|0.0032528
05:48:41|0.0032526
05:48:42|0.0032526
05:48:44|0.0032526
05:48:44|0.0032526
05:48:46|0.0032521
05:48:46|0.0032532
05:48:47|0.0032532
05:48:48|0.0032532
05:48:49|0.0032529
05:48:50|0.0032529
05:48:52|0.0032516
05:48:54|0.0032516
05:48:55|0.0032516
05:48:56|0.0032533
05:48:57|0.0032533
05:48:58|0.0032533
05:48:59|0.0032533
05:49:00|0.0032533
05:49:02|0.0032533
05:49:02|0.0032533
05:49:03|0.0032533
05:49:04|0.0032533
05:49:05|0.0032533
05:49:06|0.0032533
05:49:08|0.0032533
05:49:08|0.0032533
05:49:09|0.0032524
05:49:10|0.0032526
05:49:11|0.0032526
05:49:13|0.0032526
05:49:13|0.003251
05:49:14|0.003251
05:49:16|0.003251
05:49:17|0.003251
05:49:17|0.003251
05:49:19|0.003251
05:49:20|0.003251
05:49:20|0.003251
05:49:21|0.003251
05:49:23|0.003251
05:49:24|0.0032522
05:49:24|0.0032522
05:49:26|0.0032524
05:49:26|0.0032524
05:49:28|0.0032534
05:49:29|0.0032534
05:49:30|0.0032534
05:49:30|0.0032534
05:49:32|0.0032534
05:49:33|0.0032534
05:49:34|0.0032518
05:49:35|0.0032518
05:49:36|0.0032518
05:49:37|0.0032518
05:49:38|0.0032526
05:49:39|0.003251
05:49:41|0.003251
05:49:41|0.003251
05:49:43|0.0032523
05:49:43|0.0032523
05:49:45|0.0032508
05:49:45|0.0032508
05:49:46|0.0032508
05:49:47|0.0032508
05:49:49|0.0032508
05:49:49|0.0032521
05:49:50|0.0032521
05:49:51|0.0032521
05:49:53|0.0032521
05:49:54|0.0032521
05:49:56|0.0032493
05:49:57|0.0032493
05:49:58|0.0032493
05:49:59|0.0032493
05:50:00|0.0032498
05:50:01|0.0032486
05:50:02|0.0032486
05:50:03|0.0032486
05:50:04|0.0032486
05:50:05|0.0032486
05:50:06|0.0032486
05:50:07|0.0032486
05:50:08|0.0032486
05:50:09|0.0032478
05:50:10|0.0032467
05:50:11|0.0032478
05:50:12|0.0032478
05:50:13|0.0032465
05:50:14|0.0032465
05:50:15|0.0032465
05:50:16|0.0032462
05:50:17|0.0032462
05:50:18|0.0032462
05:50:19|0.0032462
05:50:20|0.0032456
05:50:21|0.0032456
05:50:22|0.0032456
05:50:23|0.0032456
05:50:24|0.0032456
05:50:25|0.0032456
05:50:26|0.0032456
05:50:27|0.0032456
05:50:28|0.0032456
05:50:29|0.0032444
05:50:30|0.0032432
05:50:31|0.0032432
05:50:32|0.0032459
05:50:33|0.0032452
05:50:34|0.0032452
05:50:35|0.0032452
05:50:36|0.0032452
05:50:37|0.0032452
05:50:38|0.0032452
05:50:39|0.0032452
05:50:40|0.0032452
05:50:41|0.0032452
05:50:42|0.0032452
05:50:43|0.0032454
05:50:44|0.0032445
05:50:45|0.0032445
05:50:46|0.0032445
05:50:47|0.0032445
05:50:48|0.0032445
05:50:49|0.0032453
05:50:50|0.003245
05:50:51|0.003245
05:50:52|0.003245
05:50:54|0.003245
05:50:55|0.0032444
05:50:56|0.0032444
05:50:58|0.0032444
05:50:58|0.0032444
05:50:59|0.0032444
05:51:00|0.0032454
05:51:02|0.0032444
05:51:03|0.0032436
05:51:04|0.003243
05:51:05|0.003241
05:51:06|0.003241
05:51:07|0.003242
05:51:08|0.003242
05:51:09|0.003242
05:51:10|0.003242
05:51:11|0.003242
05:51:12|0.0032402
05:51:13|0.0032386
05:51:14|0.0032386
05:51:14|0.0032386
05:51:16|0.0032386
05:51:17|0.003239
05:51:18|0.003239
05:51:19|0.003239
05:51:20|0.0032404
05:51:21|0.0032404
05:51:22|0.0032404
05:51:23|0.0032404
05:51:24|0.0032404
05:51:25|0.0032409
05:51:26|0.0032409
05:51:27|0.0032409
05:51:28|0.0032409
05:51:29|0.0032409
05:51:30|0.0032409
05:51:31|0.0032409
05:51:32|0.0032409
05:51:33|0.0032409
05:51:34|0.0032409
05:51:35|0.0032409
05:51:36|0.0032409
05:51:37|0.0032409
05:51:38|0.0032409
05:51:39|0.0032409
05:51:40|0.0032409
05:51:41|0.0032409
05:51:42|0.0032409
05:51:43|0.0032409
05:51:44|0.0032408
05:51:45|0.0032408
05:51:46|0.0032408
05:51:47|0.0032408
05:51:48|0.0032408
05:51:49|0.0032408
05:51:50|0.0032408
05:51:51|0.0032408
05:51:52|0.0032408
05:51:53|0.0032401
05:51:54|0.0032401
05:51:56|0.0032401
05:51:57|0.0032401
05:51:58|0.0032412
05:51:59|0.0032409
05:52:00|0.0032409
05:52:01|0.0032409
05:52:02|0.0032413
05:52:04|0.0032413
05:52:04|0.00324
05:52:05|0.00324
05:52:06|0.0032388
05:52:07|0.0032388
05:52:09|0.0032388
05:52:09|0.0032404
05:52:10|0.0032404
05:52:12|0.0032404
05:52:13|0.0032404
05:52:14|0.0032404
05:52:15|0.0032404
05:52:16|0.0032404
05:52:17|0.0032404
05:52:18|0.0032404
05:52:19|0.0032424
05:52:20|0.0032404
05:52:21|0.0032404
05:52:22|0.0032404
05:52:23|0.0032404
05:52:25|0.0032398
05:52:25|0.0032398
05:52:26|0.0032398
05:52:27|0.0032375
05:52:28|0.0032386
05:52:29|0.003239
05:52:30|0.003239
05:52:31|0.0032366
05:52:32|0.0032366
05:52:33|0.0032366
05:52:34|0.0032393
05:52:35|0.0032398
05:52:36|0.00324
05:52:37|0.0032399
05:52:38|0.0032399
05:52:39|0.0032407
05:52:40|0.0032407
05:52:41|0.0032407
05:52:42|0.003242
05:52:43|0.003242
05:52:44|0.0032416
05:52:45|0.0032416
05:52:46|0.0032416
05:52:47|0.0032414
05:52:48|0.0032414
05:52:49|0.0032414
05:52:50|0.0032418
05:52:51|0.0032427
05:52:52|0.0032427
05:52:53|0.0032421
05:52:54|0.0032427
05:52:56|0.0032423
05:52:57|0.0032423
05:52:59|0.0032428
05:53:00|0.0032429
05:53:01|0.003243
05:53:02|0.0032432
05:53:03|0.0032437
05:53:04|0.0032444
05:53:05|0.0032444
05:53:07|0.0032446
05:53:07|0.0032444
05:53:08|0.0032452
05:53:09|0.0032452
05:53:11|0.0032457
05:53:12|0.0032457
05:53:13|0.0032457
05:53:13|0.0032457
05:53:14|0.0032457
05:53:16|0.0032457
05:53:17|0.0032436
05:53:18|0.0032436
05:53:19|0.0032429
05:53:19|0.0032433
05:53:20|0.0032433
05:53:22|0.0032433
05:53:22|0.0032433
05:53:24|0.0032433
05:53:24|0.0032435
05:53:26|0.0032435
05:53:27|0.0032435
05:53:28|0.0032425
05:53:29|0.0032425
05:53:30|0.0032419
05:53:31|0.0032417
05:53:32|0.0032417
05:53:33|0.0032412
05:53:34|0.0032412
05:53:35|0.0032412
05:53:36|0.0032412
05:53:37|0.0032412
05:53:37|0.0032469
05:53:39|0.0032478
05:53:40|0.0032452
05:53:41|0.0032465
05:53:42|0.0032473
05:53:43|0.0032467
05:53:44|0.0032474
05:53:45|0.0032466
05:53:45|0.0032471
05:53:47|0.0032467
05:53:47|0.0032467
05:53:49|0.0032467
05:53:50|0.0032467
05:53:51|0.0032454
05:53:52|0.0032454
05:53:53|0.0032454
05:53:54|0.0032454
05:53:55|0.0032474
05:53:56|0.0032474
05:53:57|0.0032474
05:53:58|0.0032474
05:54:00|0.0032472
05:54:00|0.0032474
05:54:02|0.0032474
05:54:03|0.0032474
05:54:04|0.0032474
05:54:05|0.0032474
05:54:06|0.0032474
05:54:07|0.0032474
05:54:08|0.0032474
05:54:09|0.0032474
05:54:10|0.0032474
05:54:11|0.0032474
05:54:12|0.0032474
05:54:13|0.0032472
05:54:14|0.0032472
05:54:15|0.0032479
05:54:16|0.0032479
05:54:17|0.0032479
05:54:18|0.0032472
05:54:19|0.0032472
05:54:20|0.0032472
05:54:21|0.0032471
05:54:22|0.0032471
05:54:23|0.0032479
05:54:24|0.0032469
05:54:25|0.0032469
05:54:26|0.0032468
05:54:27|0.0032468
05:54:28|0.0032468
05:54:29|0.0032468
05:54:30|0.0032468
05:54:31|0.0032468
05:54:32|0.0032468
05:54:33|0.0032468
05:54:34|0.0032466
05:54:35|0.0032454
05:54:36|0.0032454
05:54:37|0.0032454
05:54:38|0.0032454
05:54:39|0.0032454
05:54:40|0.0032454
05:54:41|0.0032454
05:54:42|0.0032463
05:54:43|0.0032463
05:54:44|0.0032463
05:54:45|0.0032463
05:54:46|0.0032463
05:54:47|0.0032455
05:54:48|0.0032455
05:54:50|0.0032455
05:54:50|0.0032455
05:54:51|0.0032455
05:54:52|0.0032455
05:54:53|0.0032455
05:54:54|0.0032455
05:54:55|0.0032455
05:54:56|0.0032455
05:54:58|0.0032455
05:54:59|0.0032455
05:55:00|0.0032455
05:55:02|0.0032455
05:55:03|0.0032455
05:55:03|0.0032455
05:55:04|0.0032455
05:55:05|0.0032455
05:55:06|0.0032455
05:55:08|0.0032455
05:55:08|0.0032458
05:55:10|0.0032458
05:55:11|0.0032458
05:55:12|0.0032457
05:55:12|0.0032448
05:55:13|0.0032448
05:55:15|0.0032448
05:55:15|0.0032448
05:55:17|0.0032465
05:55:18|0.0032458
05:55:19|0.0032454
05:55:19|0.0032431
05:55:20|0.0032431
05:55:22|0.0032457
05:55:23|0.0032457
05:55:24|0.0032457
05:55:25|0.0032457
05:55:26|0.0032457
05:55:26|0.0032457
05:55:27|0.0032457
05:55:29|0.0032457
05:55:30|0.0032457
05:55:31|0.0032456
05:55:32|0.0032456
05:55:33|0.0032456
05:55:34|0.0032456
05:55:35|0.0032456
05:55:36|0.0032456
05:55:37|0.0032456
05:55:38|0.0032456
05:55:39|0.0032456
05:55:40|0.0032444
05:55:41|0.0032444
05:55:42|0.0032444
05:55:43|0.0032445
05:55:44|0.0032445
05:55:45|0.0032453
05:55:46|0.0032453
05:55:47|0.0032453
05:55:48|0.0032453
05:55:49|0.0032451
05:55:50|0.0032451
05:55:51|0.0032451
05:55:52|0.0032451
05:55:53|0.0032451
05:55:54|0.0032451
05:55:55|0.0032447
05:55:56|0.003243
05:55:57|0.0032435
05:55:58|0.0032435
05:56:00|0.0032435
05:56:01|0.0032435
05:56:02|0.0032435
05:56:03|0.0032435
05:56:04|0.0032435
05:56:05|0.0032435
05:56:06|0.0032435
05:56:07|0.003244
05:56:08|0.003244
05:56:09|0.003244
05:56:10|0.003244
05:56:11|0.003244
05:56:12|0.003245
05:56:13|0.003245
05:56:14|0.0032451
05:56:15|0.0032451
05:56:16|0.0032451
05:56:17|0.003245
05:56:18|0.0032447
05:56:19|0.003245
05:56:20|0.0032462
05:56:21|0.0032462
05:56:22|0.0032462
05:56:23|0.0032462
05:56:24|0.0032461
05:56:25|0.003245
05:56:26|0.0032452
05:56:27|0.0032452
05:56:28|0.0032452
05:56:29|0.003246
05:56:30|0.003246
05:56:31|0.003246
05:56:32|0.003246
05:56:33|0.0032462
05:56:34|0.0032462
05:56:35|0.0032462
05:56:36|0.0032462
05:56:37|0.0032462
05:56:38|0.0032462
05:56:39|0.0032462
05:56:40|0.0032467
05:56:41|0.0032473
05:56:42|0.0032473
05:56:43|0.0032473
05:56:45|0.0032473
05:56:45|0.0032473
05:56:46|0.0032484
05:56:47|0.0032483
05:56:48|0.0032483
05:56:49|0.0032487
05:56:50|0.0032487
05:56:51|0.0032487
05:56:52|0.0032487
05:56:53|0.0032487
05:56:54|0.0032477
05:56:55|0.0032477
05:56:56|0.0032477
05:56:57|0.0032477
05:56:59|0.0032475
05:57:00|0.0032475
05:57:01|0.0032477
05:57:02|0.0032479
05:57:03|0.0032479
05:57:05|0.0032477
05:57:05|0.0032477
05:57:06|0.0032477
05:57:07|0.0032473
05:57:08|0.0032479
05:57:09|0.0032478
05:57:10|0.0032478
05:57:11|0.0032477
05:57:12|0.0032477
05:57:14|0.003247
05:57:15|0.0032496
05:57:16|0.0032496
05:57:17|0.0032494
05:57:18|0.0032494
05:57:19|0.0032498
05:57:19|0.0032493
05:57:21|0.0032494
05:57:21|0.0032493
05:57:23|0.0032486
05:57:23|0.0032482
05:57:25|0.0032485
05:57:26|0.0032485
05:57:26|0.0032484
05:57:28|0.0032484
05:57:29|0.0032479
05:57:30|0.0032486
05:57:31|0.0032487
05:57:31|0.0032487
05:57:32|0.0032487
05:57:33|0.0032487
05:57:34|0.0032491
05:57:35|0.003249
05:57:36|0.003249
05:57:37|0.003249
05:57:38|0.003249
05:57:39|0.003249
05:57:40|0.0032491
05:57:42|0.0032491
05:57:42|0.0032498
05:57:44|0.0032498
05:57:45|0.0032498
05:57:45|0.003249
05:57:47|0.003249
05:57:48|0.0032499
05:57:48|0.0032499
05:57:49|0.0032499
05:57:50|0.0032499
05:57:51|0.0032499
05:57:52|0.0032499
05:57:53|0.0032493
05:57:55|0.0032488
05:57:56|0.0032488
05:57:57|0.0032488
05:57:58|0.0032488
05:57:59|0.0032498
05:58:00|0.0032498
05:58:01|0.0032501
05:58:02|0.0032501
05:58:03|0.0032491
05:58:04|0.0032491
05:58:05|0.0032491
05:58:06|0.0032491
05:58:08|0.00325
05:58:08|0.00325
05:58:09|0.0032489
05:58:10|0.0032489
05:58:11|0.0032476
05:58:12|0.0032476
05:58:13|0.0032476
05:58:14|0.0032485
05:58:15|0.003249
05:58:16|0.003249
05:58:17|0.003249
05:58:18|0.003249
05:58:19|0.003249
05:58:20|0.003249
05:58:22|0.003249
05:58:22|0.003249
05:58:23|0.003248
05:58:24|0.003248
05:58:25|0.003248
05:58:27|0.003248
05:58:27|0.003248
05:58:28|0.003248
05:58:29|0.003248
05:58:30|0.003248
05:58:31|0.003248
05:58:32|0.003248
05:58:33|0.003247
05:58:34|0.0032468
05:58:35|0.0032462
05:58:36|0.0032467
05:58:37|0.0032467
05:58:38|0.0032465
05:58:39|0.0032465
05:58:40|0.0032465
05:58:41|0.0032465
05:58:42|0.0032465
05:58:43|0.0032465
05:58:44|0.0032465
05:58:45|0.0032462
05:58:46|0.0032462
05:58:47|0.0032462
05:58:48|0.0032462
05:58:49|0.0032462
05:58:50|0.0032472
05:58:51|0.0032472
05:58:52|0.0032472
05:58:53|0.0032472
05:58:54|0.0032472
05:58:55|0.0032472
05:58:56|0.0032472
05:58:57|0.0032472
05:58:58|0.0032472
05:58:59|0.0032472
05:59:01|0.0032467
05:59:02|0.0032467
05:59:03|0.0032467
05:59:04|0.0032468
05:59:05|0.0032468
05:59:06|0.0032485
05:59:08|0.0032485
05:59:10|0.0032485
05:59:10|0.0032485
05:59:12|0.0032485
05:59:12|0.0032481
05:59:14|0.0032481
05:59:14|0.0032474
05:59:15|0.0032474
05:59:16|0.0032485
05:59:17|0.0032485
05:59:18|0.0032485
05:59:19|0.0032485
05:59:21|0.0032468
05:59:22|0.0032468
05:59:22|0.0032468
05:59:24|0.0032468
05:59:25|0.0032462
05:59:26|0.0032461
05:59:27|0.0032438
05:59:27|0.0032429
05:59:29|0.0032427
05:59:30|0.0032427
05:59:31|0.0032427
05:59:32|0.0032403
05:59:33|0.0032403
05:59:34|0.0032403
05:59:35|0.0032389
05:59:36|0.0032389
05:59:37|0.0032399
05:59:39|0.0032383
05:59:39|0.0032382
05:59:40|0.0032387
05:59:41|0.0032369
05:59:42|0.003235
05:59:43|0.0032346
05:59:44|0.0032349
05:59:45|0.0032339
05:59:46|0.0032339
05:59:47|0.0032339
05:59:48|0.0032349
05:59:49|0.0032349
05:59:50|0.0032349
05:59:51|0.0032349
05:59:52|0.0032341
05:59:53|0.003234
05:59:54|0.003234
05:59:55|0.003233
05:59:56|0.0032339
05:59:57|0.0032353
05:59:58|0.003235
05:59:59|0.003236
06:00:00|0.003236
06:00:02|0.003236
06:00:03|0.0032366
06:00:04|0.003238
06:00:05|0.0032376
06:00:06|0.0032383
06:00:07|0.0032383
06:00:08|0.0032383
06:00:09|0.0032398
06:00:10|0.0032401
06:00:11|0.0032403
06:00:12|0.0032415
06:00:13|0.0032412
06:00:15|0.0032412
06:00:15|0.0032412
06:00:17|0.0032412
06:00:17|0.0032412
06:00:18|0.0032416
06:00:19|0.0032416
06:00:21|0.0032421
06:00:22|0.0032415
06:00:22|0.0032415
06:00:23|0.0032415
06:00:25|0.0032423
06:00:26|0.0032414
06:00:27|0.0032414
06:00:28|0.0032414
06:00:28|0.003241
06:00:30|0.003241
06:00:30|0.003241
06:00:31|0.0032424
06:00:33|0.0032431
06:00:34|0.003243
06:00:34|0.003243
06:00:35|0.003243
06:00:36|0.003243
06:00:38|0.003243
06:00:38|0.003243
06:00:39|0.003243
06:00:40|0.003243
06:00:41|0.003243
06:00:42|0.003243
06:00:43|0.003243
06:00:44|0.003243
06:00:45|0.003243
06:00:46|0.003243
06:00:47|0.003243
06:00:48|0.003243
06:00:50|0.003243
06:00:50|0.003243
06:00:51|0.0032423
06:00:53|0.0032409
06:00:53|0.0032412
06:00:54|0.0032412
06:00:55|0.0032412
06:00:56|0.0032412
06:00:57|0.0032398
06:00:59|0.0032398
06:01:00|0.0032375
06:01:00|0.0032381
06:01:02|0.0032381
06:01:03|0.0032366
06:01:04|0.0032363
06:01:05|0.0032363
06:01:07|0.0032363
06:01:08|0.0032363
06:01:09|0.0032363
06:01:10|0.0032363
06:01:11|0.0032363
06:01:12|0.0032363
06:01:13|0.0032352
06:01:14|0.0032347
06:01:15|0.0032347
06:01:16|0.0032347
06:01:17|0.0032347
06:01:18|0.0032347
06:01:19|0.0032347
06:01:20|0.0032347
06:01:21|0.0032351
06:01:22|0.0032341
06:01:23|0.0032333
06:01:24|0.0032325
06:01:25|0.0032333
06:01:26|0.0032333
06:01:27|0.0032333
06:01:28|0.0032333
06:01:29|0.0032323
06:01:30|0.0032312
06:01:31|0.0032318
06:01:32|0.0032321
06:01:33|0.0032321
06:01:34|0.0032321
06:01:35|0.0032328
06:01:36|0.0032328
06:01:37|0.0032328
06:01:38|0.0032328
06:01:39|0.0032328
06:01:40|0.0032328
06:01:41|0.003233
06:01:42|0.003233
06:01:43|0.003233
06:01:44|0.003233
06:01:45|0.003233
06:01:46|0.0032325
06:01:47|0.0032325
06:01:48|0.0032325
06:01:49|0.0032325
06:01:50|0.0032325
06:01:51|0.0032325
06:01:52|0.0032325
06:01:53|0.0032325
06:01:54|0.0032325
06:01:55|0.0032309
06:01:56|0.0032309
06:01:57|0.0032309
06:01:58|0.0032312
06:01:59|0.0032312
06:02:00|0.0032324
06:02:01|0.0032324
06:02:02|0.0032324
06:02:03|0.0032324
06:02:05|0.0032324
06:02:05|0.0032324
06:02:06|0.0032329
06:02:08|0.0032329
06:02:09|0.0032329
06:02:10|0.0032329
06:02:11|0.0032336
06:02:12|0.0032336
06:02:13|0.0032336
06:02:15|0.0032337
06:02:16|0.0032337
06:02:16|0.0032337
06:02:18|0.0032335
06:02:18|0.0032335
06:02:19|0.0032335
06:02:20|0.0032364
06:02:21|0.0032364
06:02:23|0.0032348
06:02:24|0.0032348
06:02:25|0.0032348
06:02:26|0.0032336
06:02:27|0.0032336
06:02:28|0.0032336
06:02:29|0.0032344
06:02:30|0.0032344
06:02:31|0.0032344
06:02:32|0.0032344
06:02:33|0.0032344
06:02:34|0.0032344
06:02:35|0.0032344
06:02:36|0.0032344
06:02:36|0.0032344
06:02:38|0.0032344
06:02:39|0.0032337
06:02:39|0.0032337
06:02:41|0.0032337
06:02:42|0.0032337
06:02:43|0.0032337
06:02:43|0.0032337
06:02:44|0.0032337
06:02:45|0.003233
06:02:46|0.003233
06:02:48|0.003233
06:02:48|0.003233
06:02:49|0.0032329
06:02:51|0.0032329
06:02:52|0.0032329
06:02:53|0.0032329
06:02:53|0.0032329
06:02:55|0.0032332
06:02:56|0.0032332
06:02:56|0.0032332
06:02:58|0.0032332
06:02:59|0.0032332
06:03:00|0.0032332
06:03:01|0.0032332
06:03:01|0.0032332
06:03:03|0.0032332
06:03:04|0.0032332
06:03:05|0.0032319
06:03:07|0.0032318
06:03:08|0.0032318
06:03:08|0.0032318
06:03:10|0.0032318
06:03:11|0.0032318
06:03:12|0.0032318
06:03:13|0.0032318
06:03:14|0.0032318
06:03:15|0.0032318
06:03:16|0.0032318
06:03:17|0.0032338
06:03:18|0.0032338
06:03:19|0.0032338
06:03:20|0.0032342
06:03:21|0.0032342
06:03:22|0.0032342
06:03:23|0.0032342
06:03:24|0.0032342
06:03:25|0.0032335
06:03:26|0.0032335
06:03:27|0.0032335
06:03:28|0.0032335
06:03:29|0.0032335
06:03:30|0.0032335
06:03:31|0.0032335
06:03:32|0.0032352
06:03:33|0.0032352
06:03:34|0.0032352
06:03:35|0.0032352
06:03:36|0.0032352
06:03:37|0.0032352
06:03:38|0.0032352
06:03:39|0.0032352
06:03:40|0.0032352
06:03:41|0.0032352
06:03:42|0.0032352
06:03:43|0.0032352
06:03:45|0.0032352
06:03:45|0.0032352
06:03:46|0.0032349
06:03:47|0.0032349
06:03:49|0.0032352
06:03:49|0.0032355
06:03:50|0.0032361
06:03:51|0.0032361
06:03:52|0.0032361
06:03:53|0.0032361
06:03:54|0.0032361
06:03:55|0.0032361
06:03:56|0.0032352
06:03:57|0.0032352
06:03:58|0.0032353
06:03:59|0.0032352
06:04:00|0.0032346
06:04:01|0.0032341
06:04:02|0.0032361
06:04:03|0.0032344
06:04:04|0.0032362
06:04:06|0.0032361
06:04:07|0.0032361
06:04:08|0.0032361
06:04:10|0.0032361
06:04:10|0.0032367
06:04:12|0.0032374
06:04:13|0.0032383
06:04:14|0.0032383
06:04:15|0.0032371
06:04:16|0.0032371
06:04:17|0.0032371
06:04:18|0.0032371
06:04:19|0.0032371
06:04:20|0.0032371
06:04:21|0.0032371
06:04:22|0.0032372
06:04:23|0.0032372
06:04:23|0.0032372
06:04:25|0.0032372
06:04:25|0.0032381
06:04:27|0.0032381
06:04:28|0.0032381
06:04:29|0.0032381
06:04:29|0.0032378
06:04:30|0.0032378
06:04:32|0.0032378
06:04:33|0.0032378
06:04:34|0.0032378
06:04:35|0.0032378
06:04:35|0.0032378
06:04:37|0.0032378
06:04:37|0.0032378
06:04:39|0.0032378
06:04:40|0.0032378
06:04:41|0.0032378
06:04:41|0.0032378
06:04:43|0.0032378
06:04:44|0.0032378
06:04:44|0.0032378
06:04:46|0.0032397
06:04:47|0.0032397
06:04:48|0.003239
06:04:49|0.003239
06:04:49|0.003239
06:04:51|0.003239
06:04:51|0.003239
06:04:53|0.003239
06:04:54|0.0032402
06:04:55|0.0032404
06:04:56|0.0032404
06:04:57|0.0032404
06:04:58|0.003241
06:04:59|0.003241
06:05:00|0.00324
06:05:01|0.00324
06:05:02|0.00324
06:05:03|0.00324
06:05:03|0.00324
06:05:05|0.00324
06:05:05|0.00324
06:05:06|0.00324
06:05:08|0.0032397
06:05:10|0.0032397
06:05:10|0.0032397
06:05:11|0.0032397
06:05:13|0.0032397
06:05:14|0.0032397
06:05:15|0.0032397
06:05:15|0.0032404
06:05:17|0.0032404
06:05:18|0.0032404
06:05:19|0.0032396
06:05:20|0.0032396
06:05:21|0.0032396
06:05:22|0.0032396
06:05:23|0.0032396
06:05:24|0.0032376
06:05:25|0.0032392
06:05:26|0.0032394
06:05:27|0.0032394
06:05:28|0.0032392
06:05:29|0.0032398
06:05:30|0.0032398
06:05:31|0.0032398
06:05:31|0.0032398
06:05:33|0.0032398
06:05:34|0.0032398
06:05:35|0.0032398
06:05:35|0.0032398
06:05:37|0.0032398
06:05:38|0.0032398
06:05:39|0.0032398
06:05:40|0.0032398
06:05:41|0.00324
06:05:42|0.00324
06:05:43|0.0032392
06:05:44|0.0032392
06:05:45|0.0032392
06:05:46|0.0032392
06:05:47|0.0032392
06:05:48|0.0032392
06:05:48|0.0032399
06:05:50|0.00324
06:05:51|0.00324
06:05:51|0.0032403
06:05:53|0.0032403
06:05:53|0.0032403
06:05:55|0.0032403
06:05:55|0.0032403
06:05:57|0.0032403
06:05:58|0.0032403
06:05:59|0.0032416
06:05:59|0.0032417
06:06:01|0.0032417
06:06:02|0.0032426
06:06:03|0.0032426
06:06:04|0.003243
06:06:05|0.0032431
06:06:05|0.0032448
06:06:06|0.0032439
06:06:08|0.0032439
06:06:09|0.0032439
06:06:11|0.0032439
06:06:11|0.0032439
06:06:12|0.0032447
06:06:13|0.0032447
06:06:15|0.0032447
06:06:16|0.0032447
06:06:17|0.0032447
06:06:18|0.0032447
06:06:19|0.0032447
06:06:20|0.0032447
06:06:21|0.0032447
06:06:22|0.0032447
06:06:23|0.0032447
06:06:24|0.0032447
06:06:25|0.0032449
06:06:26|0.0032449
06:06:27|0.0032452
06:06:28|0.0032452
06:06:29|0.0032452
06:06:30|0.0032452
06:06:31|0.0032452
06:06:32|0.0032452
06:06:33|0.0032452
06:06:35|0.003244
06:06:35|0.003244
06:06:36|0.003244
06:06:37|0.003244
06:06:39|0.003244
06:06:39|0.003244
06:06:40|0.003244
06:06:41|0.003244
06:06:42|0.003244
06:06:43|0.003244
06:06:44|0.0032447
06:06:45|0.0032455
06:06:46|0.0032455
06:06:47|0.003245
06:06:48|0.003245
06:06:49|0.003245
06:06:51|0.0032454
06:06:52|0.003245
06:06:52|0.003245
06:06:53|0.003245
06:06:54|0.003245
06:06:55|0.003245
06:06:56|0.003245
06:06:58|0.003245
06:06:58|0.003245
06:06:59|0.003245
06:07:00|0.003245
06:07:01|0.003245
06:07:03|0.003245
06:07:03|0.003245
06:07:04|0.003245
06:07:05|0.0032447
06:07:06|0.0032447
06:07:08|0.0032451
06:07:09|0.0032441
06:07:10|0.003244
06:07:11|0.003244
06:07:12|0.0032414
06:07:14|0.0032414
06:07:15|0.0032393
06:07:16|0.00324
06:07:17|0.00324
06:07:18|0.00324
06:07:19|0.00324
06:07:20|0.00324
06:07:21|0.00324
06:07:22|0.00324
06:07:23|0.00324
06:07:24|0.00324
06:07:25|0.00324
06:07:26|0.00324
06:07:27|0.00324
06:07:28|0.0032412
06:07:29|0.0032412
06:07:30|0.0032412
06:07:31|0.0032412
06:07:32|0.0032409
06:07:33|0.0032409
06:07:33|0.0032409
06:07:35|0.0032409
06:07:36|0.0032409
06:07:37|0.0032389
06:07:38|0.0032389
06:07:39|0.0032389
06:07:40|0.0032389
06:07:41|0.0032389
06:07:42|0.0032389
06:07:43|0.0032389
06:07:44|0.0032389
06:07:45|0.0032389
06:07:46|0.003239
06:07:46|0.003239
06:07:48|0.003239
06:07:49|0.003239
06:07:50|0.003239
06:07:50|0.003239
06:07:51|0.003239
06:07:53|0.003239
06:07:54|0.0032401
06:07:55|0.0032401
06:07:56|0.0032401
06:07:57|0.0032401
06:07:58|0.0032401
06:07:59|0.0032401
06:08:00|0.0032401
06:08:01|0.0032401
06:08:02|0.0032401
06:08:03|0.0032401
06:08:03|0.0032401
06:08:04|0.0032401
06:08:06|0.0032401
06:08:06|0.0032401
06:08:08|0.0032401
06:08:09|0.0032401
06:08:10|0.0032401
06:08:12|0.0032401
06:08:13|0.0032416
06:08:14|0.0032416
06:08:15|0.0032416
06:08:16|0.0032409
06:08:17|0.0032409
06:08:18|0.0032417
06:08:19|0.0032417
06:08:21|0.0032418
06:08:21|0.0032421
06:08:22|0.0032421
06:08:23|0.003243
06:08:24|0.003243
06:08:25|0.0032432
06:08:26|0.0032432
06:08:27|0.0032432
06:08:28|0.0032432
06:08:29|0.0032432
06:08:30|0.0032424
06:08:31|0.0032424
06:08:32|0.0032418
06:08:33|0.0032418
06:08:34|0.0032418
06:08:35|0.0032418
06:08:36|0.0032418
06:08:37|0.0032418
06:08:38|0.0032418
06:08:39|0.0032418
06:08:40|0.0032424
06:08:41|0.0032424
06:08:42|0.0032424
06:08:43|0.0032424
06:08:44|0.0032424
06:08:45|0.0032424
06:08:46|0.0032424
06:08:47|0.0032424
06:08:48|0.0032424
06:08:49|0.0032442
06:08:50|0.0032442
06:08:51|0.0032442
06:08:52|0.0032408
06:08:53|0.0032408
06:08:54|0.0032408
06:08:55|0.0032408
06:08:56|0.0032408
06:08:57|0.0032408
06:08:58|0.0032408
06:08:59|0.0032408
06:09:00|0.0032408
06:09:01|0.0032408
06:09:02|0.0032408
06:09:03|0.0032415
06:09:04|0.0032415
06:09:05|0.0032415
06:09:06|0.0032415
06:09:07|0.0032408
06:09:08|0.0032408
06:09:09|0.0032408
06:09:11|0.0032408
06:09:12|0.0032408
06:09:13|0.0032408
06:09:14|0.0032425
06:09:15|0.0032425
06:09:17|0.0032425
06:09:17|0.0032425
06:09:18|0.0032425
06:09:19|0.0032425
06:09:20|0.0032425
06:09:21|0.0032425
06:09:22|0.0032425
06:09:23|0.0032425
06:09:24|0.0032425
06:09:25|0.0032425
06:09:26|0.0032398
06:09:27|0.0032398
06:09:28|0.0032398
06:09:29|0.0032398
06:09:30|0.0032398
06:09:31|0.0032398
06:09:33|0.0032398
06:09:33|0.0032398
06:09:34|0.0032398
06:09:35|0.0032398
06:09:36|0.0032398
06:09:37|0.0032395
06:09:38|0.0032391
06:09:39|0.0032391
06:09:40|0.0032398
06:09:41|0.0032398
06:09:42|0.0032398
06:09:43|0.0032398
06:09:44|0.0032398
06:09:45|0.0032391
06:09:46|0.003238
06:09:47|0.003238
06:09:48|0.003238
06:09:49|0.003238
06:09:50|0.003238
06:09:51|0.003238
06:09:52|0.003238
06:09:53|0.003238
06:09:54|0.003238
06:09:55|0.003238
06:09:56|0.003238
06:09:57|0.0032408
06:09:58|0.0032408
06:09:59|0.0032408
06:10:00|0.0032408
06:10:01|0.0032408
06:10:02|0.0032408
06:10:03|0.0032408
06:10:04|0.0032408
06:10:06|0.0032408
06:10:06|0.0032408
06:10:07|0.0032408
06:10:08|0.0032408
06:10:10|0.0032408
06:10:11|0.0032408
06:10:12|0.0032408
06:10:13|0.0032396
06:10:15|0.0032396
06:10:16|0.0032396
06:10:16|0.0032396
06:10:18|0.0032396
06:10:18|0.0032407
06:10:19|0.0032407
06:10:21|0.0032407
06:10:22|0.0032407
06:10:23|0.0032407
06:10:23|0.0032407
06:10:25|0.0032407
06:10:26|0.0032407
06:10:26|0.0032414
06:10:28|0.0032415
06:10:29|0.0032415
06:10:30|0.0032415
06:10:31|0.0032415
06:10:31|0.0032415
06:10:33|0.0032415
06:10:34|0.0032415
06:10:35|0.0032415
06:10:36|0.0032415
06:10:37|0.0032415
06:10:38|0.0032421
06:10:39|0.0032421
06:10:40|0.0032429
06:10:41|0.0032429
06:10:42|0.0032429
06:10:43|0.0032429
06:10:45|0.0032429
06:10:45|0.0032429
06:10:46|0.0032429
06:10:47|0.0032429
06:10:48|0.0032429
06:10:49|0.0032429
06:10:50|0.0032435
06:10:51|0.0032435
06:10:52|0.0032435
06:10:53|0.0032435
06:10:54|0.0032435
06:10:55|0.0032435
06:10:56|0.0032435
06:10:57|0.0032435
06:10:58|0.0032435
06:10:59|0.0032435
06:11:00|0.0032435
06:11:01|0.0032437
06:11:02|0.0032437
06:11:03|0.0032439
06:11:04|0.0032431
06:11:05|0.0032431
06:11:06|0.0032423
06:11:07|0.0032415
06:11:08|0.0032414
06:11:09|0.0032414
06:11:10|0.0032414
06:11:11|0.0032432
06:11:12|0.0032432
06:11:14|0.0032432
06:11:15|0.0032432
06:11:16|0.0032432
06:11:18|0.0032421
06:11:19|0.0032421
06:11:19|0.0032421
06:11:21|0.0032412
06:11:22|0.0032412
06:11:23|0.0032417
06:11:23|0.0032417
06:11:25|0.0032417
06:11:26|0.0032417
06:11:27|0.0032416
06:11:28|0.0032416
06:11:29|0.0032419
06:11:30|0.0032432
06:11:31|0.0032419
06:11:32|0.0032419
06:11:32|0.0032412
06:11:34|0.0032412
06:11:35|0.0032412
06:11:36|0.0032412
06:11:37|0.0032412
06:11:38|0.0032414
06:11:39|0.0032414
06:11:40|0.0032412
06:11:41|0.0032412
06:11:42|0.0032412
06:11:42|0.0032412
06:11:44|0.0032412
06:11:45|0.0032422
06:11:46|0.0032422
06:11:46|0.0032422
06:11:47|0.0032422
06:11:49|0.0032422
06:11:50|0.0032434
06:11:51|0.0032434
06:11:52|0.0032419
06:11:52|0.0032413
06:11:54|0.0032413
06:11:55|0.0032413
06:11:55|0.0032413
06:11:56|0.0032413
06:11:58|0.0032413
06:11:59|0.0032413
06:12:00|0.0032419
06:12:01|0.0032419
06:12:01|0.0032419
06:12:03|0.0032419
06:12:03|0.0032419
06:12:04|0.0032419
06:12:06|0.0032427
06:12:07|0.0032427
06:12:08|0.0032418
06:12:09|0.0032418
06:12:09|0.0032418
06:12:11|0.0032418
06:12:11|0.0032406
06:12:12|0.0032406
06:12:14|0.0032406
06:12:15|0.0032406
06:12:17|0.0032416
06:12:17|0.0032407
06:12:19|0.0032386
06:12:20|0.0032392
06:12:21|0.0032392
06:12:21|0.0032386
06:12:22|0.0032407
06:12:24|0.0032407
06:12:25|0.0032407
06:12:25|0.0032407
06:12:26|0.0032396
06:12:28|0.0032385
06:12:29|0.0032385
06:12:29|0.0032385
06:12:30|0.0032385
06:12:31|0.0032385
06:12:33|0.0032385
06:12:34|0.0032385
06:12:34|0.0032385
06:12:36|0.0032385
06:12:37|0.0032382
06:12:38|0.0032382
06:12:38|0.0032382
06:12:39|0.003238
06:12:40|0.003238
06:12:42|0.003238
06:12:43|0.003238
06:12:43|0.003238
06:12:45|0.0032375
06:12:46|0.0032375
06:12:47|0.0032367
06:12:48|0.0032374
06:12:49|0.0032374
06:12:50|0.0032373
06:12:51|0.0032373
06:12:52|0.0032373
06:12:53|0.0032373
06:12:54|0.0032373
06:12:55|0.0032373
06:12:56|0.0032366
06:12:57|0.0032366
06:12:58|0.0032366
06:12:59|0.0032358
06:13:00|0.0032352
06:13:01|0.0032352
06:13:02|0.0032347
06:13:03|0.0032347
06:13:04|0.0032347
06:13:05|0.0032347
06:13:06|0.0032347
06:13:07|0.0032347
06:13:08|0.0032347
06:13:09|0.003235
06:13:10|0.003235
06:13:11|0.003235
06:13:12|0.003235
06:13:13|0.0032343
06:13:14|0.0032343
06:13:16|0.0032343
06:13:16|0.0032343
06:13:18|0.0032343
06:13:19|0.0032363
06:13:20|0.0032359
06:13:21|0.0032359
06:13:22|0.0032359
06:13:23|0.0032344
06:13:24|0.0032344
06:13:25|0.0032344
06:13:26|0.0032344
06:13:27|0.0032344
06:13:28|0.0032337
06:13:29|0.0032337
06:13:30|0.0032347
06:13:31|0.0032347
06:13:32|0.0032347
06:13:33|0.0032347
06:13:34|0.0032347
06:13:35|0.0032347
06:13:36|0.0032347
06:13:37|0.0032333
06:13:38|0.0032333
06:13:39|0.0032333
06:13:40|0.0032333
06:13:41|0.0032333
06:13:42|0.0032333
06:13:43|0.0032333
06:13:44|0.0032333
06:13:45|0.0032333
06:13:46|0.0032333
06:13:47|0.0032333
06:13:48|0.0032333
06:13:49|0.0032333
06:13:50|0.0032333
06:13:51|0.0032333
06:13:52|0.0032333
06:13:53|0.0032333
06:13:54|0.0032333
06:13:55|0.0032333
06:13:56|0.0032333
06:13:57|0.0032333
06:13:58|0.0032333
06:13:59|0.0032333
06:14:00|0.0032333
06:14:01|0.0032329
06:14:02|0.0032314
06:14:03|0.0032314
06:14:04|0.0032321
06:14:05|0.0032319
06:14:06|0.0032319
06:14:07|0.0032303
06:14:08|0.0032303
06:14:09|0.0032303
06:14:10|0.0032303
06:14:11|0.0032303
06:14:12|0.0032303
06:14:13|0.0032303
06:14:14|0.0032303
06:14:15|0.0032303
06:14:17|0.0032303
06:14:17|0.0032303
06:14:19|0.0032303
06:14:20|0.0032303
06:14:21|0.0032303
06:14:22|0.0032303
06:14:23|0.0032303
06:14:24|0.0032303
06:14:25|0.0032303
06:14:26|0.0032303
06:14:27|0.0032303
06:14:28|0.0032283
06:14:29|0.0032283
06:14:30|0.0032291
06:14:31|0.0032291
06:14:32|0.0032291
06:14:33|0.0032291
06:14:34|0.0032284
06:14:35|0.003228
06:14:36|0.003228
06:14:37|0.003228
06:14:38|0.0032285
06:14:39|0.0032285
06:14:40|0.0032285
06:14:41|0.0032285
06:14:43|0.0032277
06:14:44|0.0032277
06:14:44|0.003228
06:14:46|0.003228
06:14:47|0.0032277
06:14:47|0.0032277
06:14:49|0.0032277
06:14:49|0.0032277
06:14:50|0.0032277
06:14:51|0.0032275
06:14:53|0.0032275
06:14:53|0.0032275
06:14:54|0.0032275
06:14:56|0.0032275
06:14:56|0.0032274
06:14:58|0.0032274
06:14:59|0.0032274
06:15:00|0.0032274
06:15:01|0.0032274
06:15:01|0.0032286
06:15:02|0.0032286
06:15:04|0.003227
06:15:04|0.0032269
06:15:05|0.0032268
06:15:06|0.0032268
06:15:08|0.0032268
06:15:09|0.0032268
06:15:10|0.0032268
06:15:10|0.0032268
06:15:12|0.0032268
06:15:12|0.0032268
06:15:13|0.0032268
06:15:14|0.0032268
06:15:15|0.0032268
06:15:17|0.0032264
06:15:19|0.0032264
06:15:20|0.0032264
06:15:21|0.0032264
06:15:22|0.003226
06:15:23|0.003226
06:15:24|0.003226
06:15:25|0.003226
06:15:26|0.0032262
06:15:27|0.0032262
06:15:28|0.0032262
06:15:29|0.003227
06:15:30|0.003227
06:15:31|0.003227
06:15:32|0.003227
06:15:33|0.003227
06:15:35|0.003227
06:15:35|0.003227
06:15:36|0.003227
06:15:37|0.003227
06:15:38|0.0032285
06:15:39|0.0032284
06:15:40|0.0032284
06:15:41|0.0032284
06:15:42|0.0032284
06:15:43|0.0032284
06:15:44|0.0032284
06:15:45|0.0032284
06:15:46|0.0032278
06:15:47|0.0032278
06:15:48|0.0032278
06:15:49|0.0032278
06:15:50|0.0032278
06:15:51|0.0032278
06:15:52|0.0032282
06:15:53|0.0032287
06:15:54|0.0032287
06:15:55|0.0032287
06:15:56|0.0032287
06:15:58|0.0032287
06:15:58|0.0032287
06:15:59|0.0032287
06:16:01|0.0032287
06:16:02|0.0032287
06:16:02|0.0032287
06:16:04|0.0032287
06:16:05|0.0032306
06:16:06|0.0032306
06:16:07|0.0032306
06:16:08|0.0032306
06:16:09|0.0032306
06:16:10|0.0032291
06:16:10|0.0032283
06:16:12|0.0032283
06:16:12|0.0032283
06:16:14|0.0032283
06:16:15|0.0032283
06:16:16|0.0032283
06:16:17|0.0032283
06:16:18|0.0032283
06:16:19|0.0032283
06:16:21|0.0032283
06:16:21|0.0032283
06:16:22|0.0032283
06:16:24|0.0032283
06:16:25|0.0032283
06:16:26|0.0032283
06:16:27|0.0032283
06:16:28|0.0032283
06:16:29|0.0032283
06:16:30|0.0032283
06:16:31|0.0032283
06:16:32|0.0032298
06:16:33|0.0032298
06:16:34|0.0032298
06:16:35|0.0032309
06:16:36|0.0032315
06:16:37|0.0032315
06:16:38|0.0032318
06:16:39|0.0032318
06:16:40|0.0032326
06:16:41|0.0032326
06:16:42|0.0032329
06:16:43|0.0032329
06:16:44|0.0032329
06:16:45|0.0032329
06:16:46|0.0032329
06:16:47|0.0032329
06:16:48|0.0032317
06:16:49|0.0032317
06:16:50|0.0032317
06:16:51|0.0032317
06:16:52|0.0032317
06:16:54|0.0032326
06:16:54|0.0032326
06:16:55|0.0032326
06:16:56|0.0032326
06:16:57|0.0032326
06:16:58|0.0032326
06:16:59|0.0032326
06:17:00|0.0032326
06:17:01|0.0032326
06:17:02|0.0032326
06:17:03|0.00323
06:17:04|0.00323
06:17:05|0.0032292
06:17:06|0.0032292
06:17:07|0.0032292
06:17:08|0.0032301
06:17:09|0.0032301
06:17:10|0.0032301
06:17:11|0.0032301
06:17:12|0.0032301
06:17:13|0.0032285
06:17:14|0.0032272
06:17:15|0.0032272
06:17:16|0.0032272
06:17:17|0.0032272
06:17:18|0.0032272
06:17:19|0.0032272
06:17:20|0.0032271
06:17:22|0.0032271
06:17:22|0.0032271
06:17:24|0.0032271
06:17:25|0.0032271
06:17:26|0.0032271
06:17:27|0.0032278
06:17:28|0.0032278
06:17:29|0.0032278
06:17:30|0.0032278
06:17:31|0.0032278
06:17:32|0.0032278
06:17:33|0.0032278
06:17:34|0.0032278
06:17:35|0.0032278
06:17:36|0.0032278
06:17:37|0.0032276
06:17:38|0.0032268
06:17:38|0.0032268
06:17:40|0.0032268
06:17:41|0.0032268
06:17:42|0.0032272
06:17:43|0.0032272
06:17:44|0.0032272
06:17:45|0.0032268
06:17:46|0.003226
06:17:47|0.0032259
06:17:48|0.0032268
06:17:49|0.0032263
06:17:50|0.0032263
06:17:51|0.0032263
06:17:52|0.0032263
06:17:53|0.0032263
06:17:54|0.0032263
06:17:55|0.0032263
06:17:56|0.0032263
06:17:57|0.0032257
06:17:59|0.0032257
06:18:00|0.0032257
06:18:00|0.0032265
06:18:01|0.0032258
06:18:02|0.0032268
06:18:03|0.0032268
06:18:05|0.0032268
06:18:05|0.0032268
06:18:06|0.0032268
06:18:07|0.0032267
06:18:08|0.0032268
06:18:10|0.0032268
06:18:10|0.0032268
06:18:11|0.0032268
06:18:12|0.0032268
06:18:13|0.0032268
06:18:14|0.0032268
06:18:15|0.0032268
06:18:16|0.0032268
06:18:17|0.0032268
06:18:18|0.0032268
06:18:20|0.0032271
06:18:21|0.0032283
06:18:23|0.0032283
06:18:24|0.0032283
06:18:25|0.0032283
06:18:26|0.0032283
06:18:27|0.0032283
06:18:28|0.0032283
06:18:29|0.0032283
06:18:30|0.0032283
06:18:31|0.0032283
06:18:32|0.0032283
06:18:33|0.0032283
06:18:34|0.0032283
06:18:35|0.0032283
06:18:36|0.0032283
06:18:37|0.0032283
06:18:38|0.0032283
06:18:39|0.0032283
06:18:39|0.0032272
06:18:40|0.0032297
06:18:42|0.0032297
06:18:43|0.003229
06:18:44|0.003229
06:18:45|0.003229
06:18:46|0.0032307
06:18:47|0.0032307
06:18:47|0.0032307
06:18:48|0.0032307
06:18:50|0.0032307
06:18:51|0.0032307
06:18:52|0.0032307
06:18:53|0.0032307
06:18:54|0.0032307
06:18:55|0.0032307
06:18:56|0.0032307
06:18:57|0.0032307
06:18:57|0.0032307
06:18:59|0.0032307
06:19:00|0.0032307
06:19:01|0.0032307
06:19:02|0.0032307
06:19:03|0.0032307
06:19:04|0.0032307
06:19:05|0.0032307
06:19:06|0.0032299
06:19:07|0.0032299
06:19:08|0.0032291
06:19:09|0.0032291
06:19:10|0.0032291
06:19:11|0.0032291
06:19:11|0.0032291
06:19:13|0.0032291
06:19:14|0.0032291
06:19:15|0.0032291
06:19:15|0.0032291
06:19:16|0.0032291
06:19:18|0.0032295
06:19:19|0.0032295
06:19:20|0.0032295
06:19:21|0.0032307
06:19:22|0.0032307
06:19:24|0.0032307
06:19:25|0.0032307
06:19:25|0.0032307
06:19:27|0.0032307
06:19:27|0.0032307
06:19:28|0.0032307
06:19:30|0.0032307
06:19:31|0.0032307
06:19:32|0.0032307
06:19:33|0.0032307
06:19:34|0.0032306
06:19:34|0.0032306
06:19:36|0.0032306
06:19:36|0.0032306
06:19:38|0.0032306
06:19:39|0.0032306
06:19:40|0.0032306
06:19:41|0.00323
06:19:41|0.00323
06:19:42|0.00323
06:19:44|0.00323
06:19:45|0.00323
06:19:46|0.00323
06:19:47|0.00323
06:19:47|0.00323
06:19:49|0.00323
06:19:50|0.00323
06:19:51|0.00323
06:19:51|0.00323
06:19:53|0.00323
06:19:54|0.00323
06:19:55|0.0032291
06:19:56|0.0032291
06:19:57|0.0032291
06:19:58|0.0032291
06:19:58|0.0032291
06:20:00|0.0032291
06:20:01|0.0032291
06:20:02|0.0032291
06:20:03|0.0032291
06:20:04|0.0032291
06:20:05|0.0032291
06:20:06|0.0032307
06:20:06|0.0032307
06:20:08|0.0032307
06:20:09|0.0032307
06:20:09|0.0032307
06:20:11|0.0032307
06:20:12|0.0032307
06:20:13|0.0032307
06:20:14|0.0032307
06:20:15|0.0032307
06:20:16|0.0032307
06:20:17|0.0032307
06:20:18|0.0032307
06:20:19|0.0032307
06:20:20|0.0032321
06:20:21|0.0032321
06:20:23|0.0032317
06:20:24|0.0032317
06:20:24|0.0032317
06:20:25|0.0032317
06:20:27|0.0032317
06:20:27|0.0032322
06:20:28|0.0032322
06:20:30|0.0032322
06:20:31|0.0032322
06:20:32|0.0032322
06:20:33|0.0032322
06:20:34|0.0032322
06:20:35|0.0032322
06:20:36|0.0032318
06:20:37|0.0032318
06:20:39|0.0032327
06:20:39|0.0032327
06:20:41|0.0032327
06:20:41|0.0032328
06:20:42|0.0032328
06:20:43|0.0032328
06:20:44|0.0032328
06:20:46|0.0032328
06:20:47|0.0032328
06:20:48|0.0032328
06:20:48|0.0032328
06:20:49|0.0032328
06:20:51|0.0032328
06:20:52|0.0032328
06:20:52|0.0032328
06:20:53|0.0032328
06:20:54|0.0032328
06:20:55|0.0032328
06:20:57|0.0032334
06:20:57|0.0032334
06:20:59|0.0032334
06:20:59|0.0032337
06:21:00|0.0032337
06:21:02|0.0032337
06:21:02|0.0032337
06:21:04|0.0032337
06:21:05|0.0032337
06:21:05|0.0032337
06:21:06|0.0032337
06:21:07|0.0032337
06:21:08|0.0032337
06:21:09|0.0032337
06:21:11|0.0032337
06:21:11|0.0032337
06:21:12|0.0032337
06:21:14|0.0032349
06:21:14|0.0032349
06:21:16|0.0032349
06:21:16|0.0032349
06:21:17|0.0032349
06:21:18|0.0032349
06:21:19|0.0032349
06:21:21|0.0032349
06:21:22|0.0032352
06:21:24|0.0032357
06:21:24|0.0032357
06:21:25|0.0032357
06:21:26|0.0032357
06:21:28|0.0032357
06:21:29|0.0032357
06:21:31|0.0032357
06:21:32|0.0032375
06:21:32|0.0032375
06:21:34|0.0032375
06:21:34|0.0032375
06:21:36|0.0032375
06:21:37|0.0032375
06:21:38|0.0032375
06:21:39|0.0032375
06:21:39|0.0032375
06:21:40|0.0032375
06:21:41|0.0032375
06:21:43|0.0032375
06:21:44|0.0032375
06:21:44|0.0032375
06:21:45|0.0032375
06:21:47|0.0032375
06:21:48|0.0032375
06:21:48|0.0032375
06:21:49|0.0032375
06:21:51|0.0032375
06:21:52|0.0032375
06:21:53|0.0032375
06:21:53|0.0032369
06:21:54|0.0032369
06:21:55|0.0032369
06:21:56|0.0032376
06:21:58|0.0032376
06:21:59|0.0032376
06:21:59|0.0032376
06:22:01|0.0032381
06:22:01|0.0032381
06:22:02|0.0032381
06:22:04|0.0032373
06:22:05|0.0032373
06:22:05|0.0032373
06:22:06|0.0032382
06:22:08|0.0032382
06:22:08|0.0032382
06:22:10|0.0032402
06:22:10|0.0032402
06:22:11|0.0032394
06:22:12|0.0032394
06:22:13|0.0032394
06:22:15|0.0032394
06:22:15|0.0032394
06:22:16|0.0032394
06:22:17|0.0032394
06:22:18|0.0032394
06:22:19|0.0032394
06:22:20|0.0032394
06:22:22|0.0032394
06:22:22|0.0032394
06:22:24|0.0032404
06:22:25|0.0032394
06:22:27|0.0032394
06:22:27|0.0032394
06:22:28|0.0032394
06:22:29|0.0032394
06:22:30|0.0032394
06:22:32|0.0032394
06:22:33|0.0032394
06:22:34|0.0032394
06:22:35|0.0032411
06:22:36|0.0032411
06:22:37|0.0032411
06:22:38|0.0032411
06:22:39|0.0032411
06:22:40|0.0032411
06:22:41|0.0032411
06:22:42|0.0032411
06:22:43|0.0032411
06:22:44|0.0032411
06:22:45|0.0032411
06:22:46|0.0032411
06:22:47|0.0032411
06:22:48|0.0032411
06:22:49|0.0032411
06:22:50|0.0032411
06:22:51|0.003241
06:22:52|0.003241
06:22:53|0.003241
06:22:54|0.003241
06:22:55|0.003241
06:22:56|0.003241
06:22:57|0.003241
06:22:58|0.003241
06:22:59|0.003241
06:23:00|0.003241
06:23:01|0.003241
06:23:02|0.003241
06:23:03|0.003241
06:23:04|0.003241
06:23:05|0.003241
06:23:06|0.003241
06:23:07|0.0032406
06:23:08|0.0032406
06:23:09|0.0032406
06:23:10|0.0032406
06:23:11|0.0032406
06:23:12|0.0032406
06:23:13|0.0032406
06:23:14|0.0032406
06:23:15|0.0032406
06:23:16|0.0032406
06:23:17|0.003241
06:23:18|0.003241
06:23:19|0.003241
06:23:20|0.003241
06:23:21|0.003241
06:23:22|0.003241
06:23:23|0.003241
06:23:24|0.003241
06:23:25|0.003241
06:23:26|0.003241
06:23:28|0.003241
06:23:28|0.0032414
06:23:29|0.0032414
06:23:30|0.0032414
06:23:31|0.0032414
06:23:32|0.0032414
06:23:33|0.0032414
06:23:35|0.0032414
06:23:35|0.0032414
06:23:37|0.0032414
06:23:37|0.0032414
06:23:39|0.0032419
06:23:40|0.0032416
06:23:41|0.0032416
06:23:42|0.0032416
06:23:43|0.0032416
06:23:44|0.0032416
06:23:44|0.0032401
06:23:46|0.0032401
06:23:47|0.0032401
06:23:48|0.0032412
06:23:49|0.0032401
06:23:50|0.0032401
06:23:51|0.0032396
06:23:52|0.0032396
06:23:52|0.0032396
06:23:54|0.0032396
06:23:55|0.0032396
06:23:56|0.0032396
06:23:57|0.0032418
06:23:58|0.0032418
06:23:59|0.0032392
06:24:00|0.0032392
06:24:00|0.0032392
06:24:01|0.0032392
06:24:03|0.0032392
06:24:04|0.0032392
06:24:05|0.0032392
06:24:06|0.0032392
06:24:07|0.0032392
06:24:08|0.0032392
06:24:09|0.0032392
06:24:10|0.0032392
06:24:10|0.0032392
06:24:12|0.0032403
06:24:13|0.0032395
06:24:14|0.0032395
06:24:14|0.0032395
06:24:15|0.0032395
06:24:17|0.0032387
06:24:18|0.0032377
06:24:19|0.0032377
06:24:19|0.0032377
06:24:21|0.003238
06:24:22|0.0032385
06:24:23|0.0032375
06:24:24|0.0032379
06:24:24|0.0032379
06:24:26|0.0032379
06:24:27|0.0032379
06:24:28|0.0032379
06:24:30|0.0032362
06:24:31|0.0032362
06:24:32|0.0032362
06:24:33|0.0032362
06:24:34|0.0032362
06:24:35|0.0032369
06:24:36|0.0032369
06:24:37|0.0032369
06:24:38|0.0032369
06:24:39|0.0032369
06:24:40|0.0032369
06:24:41|0.0032369
06:24:42|0.0032369
06:24:44|0.0032355
06:24:44|0.0032358
06:24:46|0.0032358
06:24:47|0.0032358
06:24:48|0.0032348
06:24:49|0.003234
06:24:49|0.0032329
06:24:51|0.0032329
06:24:51|0.0032319
06:24:53|0.0032319
06:24:54|0.0032319
06:24:55|0.0032307
06:24:56|0.0032307
06:24:57|0.0032307
06:24:57|0.0032307
06:24:59|0.0032326
06:25:00|0.0032326
06:25:01|0.0032347
06:25:02|0.0032347
06:25:03|0.0032347
06:25:04|0.0032347
06:25:05|0.0032355
06:25:06|0.0032355
06:25:07|0.0032365
06:25:08|0.0032365
06:25:09|0.0032365
06:25:10|0.0032365
06:25:11|0.0032365
06:25:12|0.0032365
06:25:13|0.0032365
06:25:14|0.0032365
06:25:15|0.0032365
06:25:16|0.0032365
06:25:17|0.0032373
06:25:18|0.0032373
06:25:19|0.0032373
06:25:20|0.0032373
06:25:21|0.0032373
06:25:22|0.0032373
06:25:23|0.0032373
06:25:24|0.0032352
06:25:25|0.0032352
06:25:26|0.0032352
06:25:28|0.0032352
06:25:29|0.0032373
06:25:30|0.0032373
06:25:32|0.0032373
06:25:32|0.0032373
06:25:33|0.0032373
06:25:34|0.0032373
06:25:35|0.0032373
06:25:36|0.0032373
06:25:37|0.0032373
06:25:38|0.0032373
06:25:40|0.0032373
06:25:40|0.0032373
06:25:42|0.0032373
06:25:42|0.0032373
06:25:43|0.0032373
06:25:45|0.0032373
06:25:45|0.0032373
06:25:47|0.0032371
06:25:48|0.0032371
06:25:49|0.0032375
06:25:50|0.0032375
06:25:51|0.0032374
06:25:52|0.0032375
06:25:53|0.0032375
06:25:53|0.0032375
06:25:54|0.0032375
06:25:56|0.0032375
06:25:57|0.0032375
06:25:58|0.0032375
06:25:59|0.0032375
06:26:00|0.0032369
06:26:01|0.0032369
06:26:02|0.0032369
06:26:04|0.0032382
06:26:04|0.0032382
06:26:06|0.0032382
06:26:07|0.0032382
06:26:08|0.0032382
06:26:09|0.0032382
06:26:10|0.0032382
06:26:11|0.0032382
06:26:12|0.0032384
06:26:12|0.0032384
06:26:14|0.0032384
06:26:14|0.0032384
06:26:15|0.0032384
06:26:17|0.0032376
06:26:18|0.0032362
06:26:19|0.0032362
06:26:20|0.0032361
06:26:21|0.0032366
06:26:22|0.0032366
06:26:23|0.0032366
06:26:24|0.0032366
06:26:25|0.0032366
06:26:26|0.0032366
06:26:27|0.0032366
06:26:29|0.0032366
06:26:29|0.0032366
06:26:30|0.0032366
06:26:31|0.0032366
06:26:32|0.0032366
06:26:34|0.0032366
06:26:35|0.0032366
06:26:35|0.0032366
06:26:37|0.0032377
06:26:37|0.0032377
06:26:39|0.0032377
06:26:39|0.0032377
06:26:41|0.0032377
06:26:42|0.0032377
06:26:43|0.0032375
06:26:44|0.003238
06:26:45|0.003236
06:26:46|0.003236
06:26:47|0.003236
06:26:48|0.003236
06:26:49|0.003236
06:26:50|0.003236
06:26:51|0.003236
06:26:52|0.003236
06:26:53|0.003236
06:26:54|0.003236
06:26:55|0.003236
06:26:55|0.003236
06:26:57|0.003236
06:26:57|0.003236
06:26:59|0.003236
06:27:00|0.003236
06:27:01|0.003236
06:27:02|0.003236
06:27:03|0.003236
06:27:04|0.003236
06:27:05|0.003236
06:27:06|0.003236
06:27:07|0.003236
06:27:08|0.003236
06:27:09|0.0032374
06:27:10|0.0032374
06:27:10|0.0032374
06:27:12|0.0032364
06:27:13|0.0032364
06:27:13|0.0032367
06:27:15|0.0032367
06:27:16|0.0032367
06:27:17|0.0032367
06:27:18|0.0032362
06:27:19|0.0032362
06:27:19|0.0032362
06:27:21|0.0032365
06:27:22|0.0032365
06:27:23|0.0032365
06:27:24|0.0032365
06:27:25|0.0032365
06:27:26|0.003235
06:27:27|0.003235
06:27:28|0.003235
06:27:28|0.003235
06:27:30|0.003235
06:27:31|0.003235
06:27:33|0.003235
06:27:34|0.003235
06:27:35|0.003235
06:27:36|0.003235
06:27:37|0.0032339
06:27:38|0.0032339
06:27:39|0.0032339
06:27:40|0.0032354
06:27:41|0.0032354
06:27:42|0.0032354
06:27:43|0.0032334
06:27:44|0.0032334
06:27:45|0.0032327
06:27:46|0.0032327
06:27:47|0.0032324
06:27:48|0.0032324
06:27:49|0.0032324
06:27:49|0.0032324
06:27:51|0.0032324
06:27:52|0.0032324
06:27:52|0.0032324
06:27:54|0.0032324
06:27:55|0.0032324
06:27:56|0.0032324
06:27:57|0.0032324
06:27:58|0.0032335
06:27:59|0.0032335
06:28:00|0.0032335
06:28:01|0.0032335
06:28:02|0.0032335
06:28:03|0.0032335
06:28:04|0.0032335
06:28:05|0.0032339
06:28:06|0.0032339
06:28:07|0.0032339
06:28:08|0.0032339
06:28:09|0.0032349
06:28:10|0.0032349
06:28:11|0.0032349
06:28:12|0.0032349
06:28:13|0.0032349
06:28:14|0.0032342
06:28:15|0.0032342
06:28:16|0.0032342
06:28:17|0.0032342
06:28:18|0.0032342
06:28:19|0.0032342
06:28:20|0.0032342
06:28:21|0.0032342
06:28:23|0.0032342
06:28:23|0.0032342
06:28:24|0.0032342
06:28:25|0.0032342
06:28:26|0.0032342
06:28:27|0.0032342
06:28:29|0.0032342
06:28:30|0.003235
06:28:31|0.003235
06:28:33|0.003235
06:28:34|0.003235
06:28:35|0.003235
06:28:35|0.003235
06:28:37|0.0032325
06:28:38|0.0032325
06:28:39|0.0032325
06:28:40|0.003233
06:28:41|0.003233
06:28:42|0.003233
06:28:43|0.0032322
06:28:44|0.0032322
06:28:45|0.0032307
06:28:46|0.0032307
06:28:47|0.0032321
06:28:48|0.0032321
06:28:49|0.0032321
06:28:50|0.0032321
06:28:51|0.0032335
06:28:52|0.0032335
06:28:52|0.0032325
06:28:54|0.0032325
06:28:55|0.0032325
06:28:56|0.0032325
06:28:57|0.0032325
06:28:58|0.0032325
06:28:59|0.0032325
06:28:59|0.0032325
06:29:01|0.0032325
06:29:02|0.0032325
06:29:03|0.0032325
06:29:04|0.0032325
06:29:05|0.0032325
06:29:06|0.0032325
06:29:06|0.0032325
06:29:07|0.0032352
06:29:09|0.0032352
06:29:10|0.0032352
06:29:11|0.0032352
06:29:12|0.0032344
06:29:13|0.0032344
06:29:14|0.0032344
06:29:15|0.0032344
06:29:16|0.0032342
06:29:17|0.0032342
06:29:18|0.0032342
06:29:20|0.0032342
06:29:20|0.0032342
06:29:21|0.0032342
06:29:22|0.0032342
06:29:23|0.0032352
06:29:24|0.0032352
06:29:25|0.0032352
06:29:26|0.0032352
06:29:27|0.0032352
06:29:28|0.0032352
06:29:29|0.0032352
06:29:31|0.0032352
06:29:32|0.0032351
06:29:33|0.0032352
06:29:34|0.0032352
06:29:35|0.0032352
06:29:36|0.0032352
06:29:37|0.0032362
06:29:38|0.0032362
06:29:39|0.0032362
06:29:40|0.0032362
06:29:41|0.0032362
06:29:42|0.0032362
06:29:43|0.0032362
06:29:45|0.0032362
06:29:46|0.0032362
06:29:47|0.0032362
06:29:48|0.0032362
06:29:48|0.0032362
06:29:50|0.0032382
06:29:51|0.0032382
06:29:52|0.0032382
06:29:53|0.0032372
06:29:54|0.0032372
06:29:54|0.0032372
06:29:55|0.0032372
06:29:57|0.0032372
06:29:57|0.0032372
06:29:58|0.0032372
06:30:00|0.0032372
06:30:01|0.0032372
06:30:02|0.0032372
06:30:03|0.0032372
06:30:04|0.0032372
06:30:05|0.0032372
06:30:05|0.0032372
06:30:06|0.0032384
06:30:07|0.0032384
06:30:08|0.0032384
06:30:09|0.0032395
06:30:11|0.0032395
06:30:11|0.0032404
06:30:12|0.0032404
06:30:13|0.0032404
06:30:14|0.0032404
06:30:15|0.0032404
06:30:17|0.0032404
06:30:17|0.0032414
06:30:18|0.0032414
06:30:19|0.0032394
06:30:21|0.0032394
06:30:21|0.0032394
06:30:23|0.0032394
06:30:24|0.0032394
06:30:24|0.0032394
06:30:26|0.0032394
06:30:26|0.0032394
06:30:27|0.0032394
06:30:28|0.0032394
06:30:30|0.0032394
06:30:30|0.0032394
06:30:32|0.0032406
06:30:33|0.0032406
06:30:34|0.0032406
06:30:35|0.0032406
06:30:37|0.0032406
06:30:37|0.0032406
06:30:38|0.0032411
06:30:39|0.0032411
06:30:41|0.0032411
06:30:42|0.0032411
06:30:43|0.0032411
06:30:44|0.0032411
06:30:44|0.0032411
06:30:45|0.0032411
06:30:47|0.0032411
06:30:48|0.0032411
06:30:49|0.0032411
06:30:50|0.0032413
06:30:51|0.0032413
06:30:52|0.0032413
06:30:53|0.0032413
06:30:54|0.0032413
06:30:55|0.0032413
06:30:56|0.0032413
06:30:57|0.0032413
06:30:58|0.0032411
06:30:59|0.0032406
06:31:00|0.0032406
06:31:01|0.0032406
06:31:02|0.0032404
06:31:03|0.0032404
06:31:04|0.0032404
06:31:05|0.0032404
06:31:06|0.0032404
06:31:07|0.0032404
06:31:08|0.0032399
06:31:09|0.0032399
06:31:10|0.0032399
06:31:12|0.0032395
06:31:13|0.0032395
06:31:13|0.0032395
06:31:14|0.0032395
06:31:15|0.0032395
06:31:17|0.0032395
06:31:18|0.0032395
06:31:18|0.0032411
06:31:19|0.0032411
06:31:20|0.0032411
06:31:21|0.0032413
06:31:23|0.0032413
06:31:24|0.0032413
06:31:24|0.0032413
06:31:25|0.0032413
06:31:27|0.0032413
06:31:27|0.0032413
06:31:29|0.0032413
06:31:29|0.0032413
06:31:30|0.0032401
06:31:31|0.0032401
06:31:33|0.0032403
06:31:34|0.0032403
06:31:35|0.0032403
06:31:37|0.0032411
06:31:37|0.0032409
06:31:39|0.0032409
06:31:40|0.0032409
06:31:41|0.0032409
06:31:41|0.0032409
06:31:43|0.0032407
06:31:44|0.0032407
06:31:45|0.0032407
06:31:46|0.0032407
06:31:47|0.0032407
06:31:48|0.0032407
06:31:50|0.0032407
06:31:50|0.0032413
06:31:52|0.0032413
06:31:52|0.0032413
06:31:54|0.00324
06:31:55|0.00324
06:31:56|0.00324
06:31:57|0.00324
06:31:58|0.00324
06:31:59|0.00324
06:32:00|0.00324
06:32:01|0.0032417
06:32:02|0.0032417
06:32:03|0.0032417
06:32:04|0.0032417
06:32:05|0.0032413
06:32:06|0.0032417
06:32:07|0.0032417
06:32:08|0.0032426
06:32:09|0.0032426
06:32:10|0.0032426
06:32:11|0.0032426
06:32:12|0.0032426
06:32:12|0.0032426
06:32:13|0.0032426
06:32:15|0.0032426
06:32:15|0.0032426
06:32:17|0.0032426
06:32:18|0.0032426
06:32:18|0.0032426
06:32:19|0.0032426
06:32:20|0.0032426
06:32:22|0.0032426
06:32:23|0.0032418
06:32:23|0.0032418
06:32:25|0.0032418
06:32:26|0.0032418
06:32:27|0.0032423
06:32:27|0.0032423
06:32:28|0.0032427
06:32:30|0.0032427
06:32:31|0.0032423
06:32:32|0.0032423
06:32:33|0.0032423
06:32:34|0.0032423
06:32:35|0.0032423
06:32:36|0.0032423
06:32:37|0.003243
06:32:39|0.0032433
06:32:39|0.0032433
06:32:40|0.0032433
06:32:41|0.0032433
06:32:42|0.0032433
06:32:44|0.0032427
06:32:45|0.0032427
06:32:46|0.0032427
06:32:47|0.0032423
06:32:48|0.0032423
06:32:49|0.0032423
06:32:50|0.0032423
06:32:51|0.0032423
06:32:52|0.0032423
06:32:53|0.0032418
06:32:54|0.0032418
06:32:55|0.0032417
06:32:56|0.0032416
06:32:57|0.0032419
06:32:58|0.0032415
06:32:59|0.0032415
06:33:00|0.0032412
06:33:01|0.0032412
06:33:02|0.0032412
06:33:03|0.0032412
06:33:04|0.0032412
06:33:05|0.0032412
06:33:06|0.0032412
06:33:07|0.0032412
06:33:08|0.0032412
06:33:09|0.0032412
06:33:10|0.0032412
06:33:11|0.0032412
06:33:12|0.0032412
06:33:13|0.0032412
06:33:14|0.0032412
06:33:15|0.0032412
06:33:16|0.0032426
06:33:17|0.0032426
06:33:18|0.0032426
06:33:19|0.0032426
06:33:20|0.0032426
06:33:21|0.0032426
06:33:22|0.0032426
06:33:23|0.0032426
06:33:24|0.0032426
06:33:25|0.0032394
06:33:26|0.0032394
06:33:27|0.0032394
06:33:28|0.0032389
06:33:29|0.0032389
06:33:30|0.0032389
06:33:31|0.0032395
06:33:32|0.0032395
06:33:33|0.0032399
06:33:34|0.0032409
06:33:36|0.0032414
06:33:36|0.0032396
06:33:38|0.0032399
06:33:39|0.0032399
06:33:40|0.0032407
06:33:41|0.0032407
06:33:42|0.0032407
06:33:43|0.0032407
06:33:43|0.0032407
06:33:45|0.0032395
06:33:46|0.0032395
06:33:47|0.0032395
06:33:48|0.0032337
06:33:49|0.0032348
06:33:50|0.0032329
06:33:51|0.0032347
06:33:52|0.0032324
06:33:53|0.0032324
06:33:54|0.0032324
06:33:55|0.0032324
06:33:56|0.0032324
06:33:57|0.0032324
06:33:58|0.0032324
06:33:59|0.003234
06:34:00|0.003234
06:34:01|0.0032363
06:34:02|0.0032363
06:34:03|0.0032363
06:34:05|0.0032363
06:34:05|0.0032363
06:34:06|0.0032363
06:34:07|0.0032363
06:34:08|0.0032363
06:34:10|0.0032363
06:34:11|0.0032363
06:34:11|0.0032366
06:34:13|0.0032366
06:34:14|0.0032366
06:34:15|0.0032366
06:34:15|0.0032366
06:34:16|0.0032366
06:34:18|0.0032366
06:34:19|0.0032366
06:34:20|0.0032366
06:34:21|0.0032366
06:34:22|0.0032366
06:34:23|0.0032378
06:34:24|0.0032378
06:34:25|0.0032378
06:34:26|0.0032377
06:34:27|0.0032377
06:34:28|0.0032358
06:34:30|0.0032358
06:34:30|0.0032358
06:34:31|0.0032358
06:34:32|0.0032358
06:34:33|0.0032358
06:34:34|0.0032352
06:34:36|0.0032352
06:34:37|0.003237
06:34:38|0.0032373
06:34:40|0.0032373
06:34:41|0.0032373
06:34:42|0.0032373
06:34:43|0.0032373
06:34:44|0.0032361
06:34:45|0.0032361
06:34:46|0.0032361
06:34:47|0.0032361
06:34:48|0.0032361
06:34:49|0.0032361
06:34:51|0.0032361
06:34:52|0.0032361
06:34:52|0.0032361
06:34:54|0.0032361
06:34:54|0.003236
06:34:55|0.003236
06:34:57|0.003236
06:34:57|0.003236
06:34:58|0.003236
06:35:00|0.003236
06:35:00|0.003236
06:35:02|0.003236
06:35:03|0.003236
06:35:04|0.003236
06:35:05|0.003236
06:35:05|0.003236
06:35:07|0.003236
06:35:07|0.0032354
06:35:08|0.0032354
06:35:10|0.0032351
06:35:10|0.0032351
06:35:11|0.0032351
06:35:13|0.0032351
06:35:13|0.0032351
06:35:15|0.0032351
06:35:15|0.0032351
06:35:16|0.0032355
06:35:17|0.0032355
06:35:18|0.0032355
06:35:19|0.0032355
06:35:20|0.0032355
06:35:22|0.0032355
06:35:22|0.0032355
06:35:23|0.0032355
06:35:24|0.0032355
06:35:25|0.0032355
06:35:27|0.0032355
06:35:27|0.0032355
06:35:28|0.0032351
06:35:30|0.0032351
06:35:31|0.0032351
06:35:32|0.0032351
06:35:33|0.0032351
06:35:33|0.0032351
06:35:34|0.0032351
06:35:35|0.0032351
06:35:37|0.0032351
06:35:37|0.0032351
06:35:39|0.0032337
06:35:40|0.0032337
06:35:41|0.0032337
06:35:43|0.0032349
06:35:43|0.0032349
06:35:45|0.0032349
06:35:45|0.0032349
06:35:47|0.0032343
06:35:48|0.0032343
06:35:49|0.0032343
06:35:50|0.0032343
06:35:51|0.0032343
06:35:52|0.0032343
06:35:53|0.0032343
06:35:54|0.0032343
06:35:55|0.0032343
06:35:56|0.0032343
06:35:57|0.0032322
06:35:58|0.0032322
06:35:59|0.0032322
06:36:00|0.0032327
06:36:01|0.0032344
06:36:02|0.0032344
06:36:03|0.0032344
06:36:04|0.0032344
06:36:05|0.0032344
06:36:06|0.0032344
06:36:07|0.0032344
06:36:08|0.0032339
06:36:09|0.0032339
06:36:10|0.0032339
06:36:11|0.0032339
06:36:12|0.0032339
06:36:13|0.0032339
06:36:14|0.0032339
06:36:15|0.0032339
06:36:16|0.0032323
06:36:17|0.0032323
06:36:18|0.0032323
06:36:19|0.0032334
06:36:20|0.0032334
06:36:21|0.0032334
06:36:22|0.0032333
06:36:23|0.0032333
06:36:24|0.0032333
06:36:25|0.0032333
06:36:26|0.0032333
06:36:27|0.0032333
06:36:28|0.0032333
06:36:29|0.0032333
06:36:30|0.0032333
06:36:31|0.0032333
06:36:32|0.0032333
06:36:33|0.0032321
06:36:34|0.0032321
06:36:35|0.0032321
06:36:36|0.0032321
06:36:37|0.0032321
06:36:39|0.0032321
06:36:40|0.0032319
06:36:41|0.0032319
06:36:42|0.0032319
06:36:43|0.0032319
06:36:44|0.0032319
06:36:45|0.0032319
06:36:47|0.0032319
06:36:47|0.0032319
06:36:48|0.0032319
06:36:49|0.0032319
06:36:50|0.0032319
06:36:51|0.0032319
06:36:52|0.0032319
06:36:53|0.0032319
06:36:54|0.0032299
06:36:55|0.0032299
06:36:56|0.0032299
06:36:57|0.0032299
06:36:58|0.0032299
06:36:59|0.0032299
06:37:00|0.0032299
06:37:01|0.0032299
06:37:03|0.0032299
06:37:04|0.0032299
06:37:04|0.0032299
06:37:05|0.0032299
06:37:07|0.0032299
06:37:08|0.0032299
06:37:08|0.0032299
06:37:10|0.0032299
06:37:10|0.0032299
06:37:11|0.0032299
06:37:13|0.0032299
06:37:14|0.0032299
06:37:15|0.0032299
06:37:15|0.0032299
06:37:16|0.0032297
06:37:18|0.0032322
06:37:18|0.0032329
06:37:19|0.0032331
06:37:21|0.0032331
06:37:22|0.0032331
06:37:22|0.0032331
06:37:24|0.0032331
06:37:25|0.0032331
06:37:26|0.0032334
06:37:27|0.0032334
06:37:28|0.0032334
06:37:29|0.0032334
06:37:30|0.0032334
06:37:31|0.0032336
06:37:32|0.0032336
06:37:33|0.0032336
06:37:34|0.0032336
06:37:35|0.0032336
06:37:36|0.0032336
06:37:37|0.0032341
06:37:38|0.0032341
06:37:39|0.0032341
06:37:41|0.0032341
06:37:41|0.0032341
06:37:43|0.0032341
06:37:44|0.0032341
06:37:45|0.0032341
06:37:46|0.0032341
06:37:47|0.0032341
06:37:48|0.0032352
06:37:49|0.0032352
06:37:50|0.0032363
06:37:51|0.0032363
06:37:52|0.0032363
06:37:53|0.0032363
06:37:54|0.0032363
06:37:55|0.0032363
06:37:56|0.0032363
06:37:57|0.0032363
06:37:58|0.0032363
06:37:59|0.0032363
06:38:00|0.0032363
06:38:01|0.0032363
06:38:02|0.0032363
06:38:03|0.0032363
06:38:04|0.0032363
06:38:05|0.0032363
06:38:06|0.0032363
06:38:07|0.0032363
06:38:08|0.0032363
06:38:10|0.0032352
06:38:10|0.0032352
06:38:11|0.0032352
06:38:12|0.0032352
06:38:13|0.0032354
06:38:14|0.0032354
06:38:15|0.0032348
06:38:16|0.0032348
06:38:17|0.0032348
06:38:18|0.0032348
06:38:19|0.0032348
06:38:20|0.0032348
06:38:22|0.0032348
06:38:23|0.0032348
06:38:23|0.0032348
06:38:25|0.0032348
06:38:25|0.0032348
06:38:26|0.0032348
06:38:28|0.0032348
06:38:28|0.0032348
06:38:30|0.0032348
06:38:30|0.0032351
06:38:32|0.0032351
06:38:33|0.0032351
06:38:33|0.0032351
06:38:34|0.0032351
06:38:35|0.0032351
06:38:36|0.0032351
06:38:37|0.0032357
06:38:38|0.0032357
06:38:40|0.0032357
06:38:41|0.0032345
06:38:43|0.0032345
06:38:43|0.0032345
06:38:44|0.0032345
06:38:45|0.0032345
06:38:46|0.0032345
06:38:47|0.0032345
06:38:49|0.0032345
06:38:49|0.0032341
06:38:50|0.0032341
06:38:51|0.003236
06:38:52|0.003236
06:38:53|0.003236
06:38:54|0.003236
06:38:56|0.003236
06:38:57|0.003236
06:38:57|0.003236
06:38:59|0.003236
06:39:00|0.003236
06:39:01|0.003236
06:39:02|0.0032337
06:39:03|0.0032337
06:39:03|0.003234
06:39:04|0.0032339
06:39:06|0.0032339
06:39:06|0.0032339
06:39:08|0.0032339
06:39:09|0.0032339
06:39:10|0.0032339
06:39:11|0.0032339
06:39:12|0.0032339
06:39:13|0.0032339
06:39:14|0.0032339
06:39:15|0.0032339
06:39:16|0.0032339
06:39:17|0.0032338
06:39:18|0.0032338
06:39:19|0.0032338
06:39:20|0.0032338
06:39:20|0.0032338
06:39:22|0.003235
06:39:23|0.0032317
06:39:24|0.0032344
06:39:25|0.0032344
06:39:27|0.0032344
06:39:27|0.0032344
06:39:28|0.0032344
06:39:29|0.0032343
06:39:30|0.0032343
06:39:31|0.0032343
06:39:32|0.0032343
06:39:33|0.0032349
06:39:34|0.0032349
06:39:35|0.0032348
06:39:36|0.0032348
06:39:37|0.0032348
06:39:38|0.0032348
06:39:39|0.0032348
06:39:41|0.0032348
06:39:42|0.0032348
06:39:43|0.0032348
06:39:44|0.0032348
06:39:45|0.0032348
06:39:46|0.0032348
06:39:47|0.0032348
06:39:48|0.0032348
06:39:49|0.0032348
06:39:50|0.0032348
06:39:52|0.0032343
06:39:53|0.0032343
06:39:53|0.0032343
06:39:55|0.0032343
06:39:56|0.0032343
06:39:57|0.003232
06:39:58|0.003232
06:39:59|0.003232
06:40:00|0.003232
06:40:01|0.003232
06:40:02|0.003232
06:40:03|0.003232
06:40:04|0.003232
06:40:05|0.003232
06:40:06|0.003232
06:40:07|0.003232
06:40:08|0.003232
06:40:09|0.003232
06:40:10|0.003232
06:40:11|0.003232
06:40:12|0.003232
06:40:13|0.003232
06:40:14|0.003232
06:40:16|0.0032335
06:40:16|0.0032337
06:40:17|0.0032337
06:40:18|0.0032337
06:40:19|0.0032337
06:40:20|0.0032337
06:40:21|0.0032337
06:40:22|0.0032337
06:40:23|0.0032337
06:40:24|0.0032337
06:40:25|0.0032337
06:40:26|0.0032337
06:40:27|0.0032337
06:40:28|0.0032337
06:40:29|0.0032337
06:40:30|0.0032337
06:40:31|0.0032337
06:40:33|0.0032337
06:40:33|0.0032337
06:40:34|0.0032337
06:40:36|0.0032337
06:40:37|0.0032337
06:40:37|0.0032342
06:40:39|0.0032342
06:40:39|0.0032347
06:40:40|0.0032347
06:40:42|0.0032347
06:40:43|0.0032347
06:40:44|0.0032347
06:40:45|0.0032347
06:40:47|0.0032347
06:40:47|0.0032347
06:40:48|0.0032343
06:40:49|0.003235
06:40:50|0.003235
06:40:51|0.003235
06:40:52|0.003235
06:40:53|0.0032346
06:40:54|0.0032346
06:40:55|0.0032346
06:40:56|0.0032346
06:40:57|0.0032349
06:40:58|0.0032347
06:40:59|0.0032349
06:41:00|0.0032349
06:41:01|0.003235
06:41:02|0.003235
06:41:03|0.003235
06:41:04|0.003235
06:41:05|0.0032349
06:41:07|0.0032349
06:41:07|0.0032347
06:41:08|0.0032347
06:41:10|0.0032342
06:41:11|0.0032342
06:41:11|0.0032342
06:41:12|0.0032342
06:41:14|0.0032341
06:41:14|0.0032341
06:41:16|0.0032336
06:41:16|0.0032336
06:41:18|0.0032328
06:41:19|0.0032336
06:41:20|0.0032336
06:41:20|0.0032336
06:41:21|0.0032336
06:41:23|0.0032336
06:41:24|0.0032343
06:41:25|0.0032343
06:41:26|0.0032343
06:41:27|0.0032343
06:41:28|0.0032343
06:41:29|0.0032343
06:41:30|0.0032337
06:41:31|0.0032337
06:41:32|0.0032335
06:41:33|0.0032337
06:41:34|0.0032337
06:41:35|0.0032332
06:41:36|0.0032332
06:41:37|0.0032332
06:41:38|0.0032336
06:41:39|0.0032336
06:41:40|0.0032336
06:41:41|0.0032336
06:41:42|0.0032308
06:41:43|0.0032315
06:41:44|0.0032315
06:41:45|0.0032315
06:41:46|0.0032315
06:41:47|0.0032307
06:41:49|0.0032307
06:41:50|0.0032306
06:41:51|0.0032297
06:41:52|0.0032297
06:41:53|0.0032297
06:41:54|0.0032297
06:41:55|0.0032297
06:41:56|0.0032297
06:41:57|0.0032297
06:41:58|0.0032291
06:41:59|0.0032291
06:42:00|0.003229
06:42:01|0.003229
06:42:02|0.0032289
06:42:04|0.0032289
06:42:04|0.0032289
06:42:05|0.0032296
06:42:06|0.0032296
06:42:07|0.0032291
06:42:08|0.0032291
06:42:09|0.0032289
06:42:10|0.0032289
06:42:11|0.0032288
06:42:12|0.0032288
06:42:13|0.0032289
06:42:14|0.0032289
06:42:15|0.0032289
06:42:16|0.0032289
06:42:17|0.0032289
06:42:18|0.0032289
06:42:19|0.003229
06:42:20|0.0032294
06:42:21|0.0032294
06:42:22|0.0032294
06:42:23|0.0032296
06:42:24|0.0032296
06:42:25|0.0032296
06:42:26|0.0032296
06:42:27|0.0032296
06:42:28|0.0032294
06:42:29|0.0032294
06:42:30|0.0032294
06:42:31|0.0032294
06:42:32|0.0032294
06:42:33|0.0032294
06:42:34|0.0032294
06:42:35|0.0032294
06:42:36|0.0032294
06:42:37|0.0032294
06:42:38|0.0032294
06:42:39|0.0032294
06:42:40|0.0032294
06:42:41|0.0032294
06:42:42|0.0032294
06:42:43|0.003227
06:42:45|0.003227
06:42:45|0.003227
06:42:47|0.003227
06:42:48|0.003227
06:42:49|0.003227
06:42:50|0.003227
06:42:52|0.003229
06:42:52|0.003229
06:42:53|0.003229
06:42:55|0.003229
06:42:56|0.003229
06:42:57|0.0032283
06:42:58|0.0032282
06:42:59|0.003229
06:43:00|0.003229
06:43:01|0.003229
06:43:02|0.003229
06:43:03|0.003229
06:43:03|0.003229
06:43:04|0.003229
06:43:06|0.003229
06:43:06|0.0032303
06:43:08|0.0032288
06:43:09|0.0032288
06:43:09|0.0032288
06:43:10|0.0032288
06:43:12|0.0032288
06:43:13|0.0032288
06:43:14|0.0032288
06:43:14|0.003229
06:43:15|0.003229
06:43:16|0.0032289
06:43:18|0.0032289
06:43:18|0.0032288
06:43:20|0.0032288
06:43:21|0.0032288
06:43:21|0.0032288
06:43:23|0.0032288
06:43:24|0.0032288
06:43:24|0.0032288
06:43:26|0.0032288
06:43:26|0.0032288
06:43:28|0.0032288
06:43:29|0.0032288
06:43:30|0.0032288
06:43:31|0.0032288
06:43:32|0.0032288
06:43:33|0.0032271
06:43:34|0.0032271
06:43:35|0.0032271
06:43:36|0.0032271
06:43:37|0.0032271
06:43:38|0.0032271
06:43:39|0.0032292
06:43:40|0.0032292
06:43:41|0.0032292
06:43:42|0.0032289
06:43:43|0.0032289
06:43:44|0.0032289
06:43:46|0.0032289
06:43:47|0.0032289
06:43:48|0.0032289
06:43:49|0.0032289
06:43:50|0.0032289
06:43:51|0.0032289
06:43:52|0.0032289
06:43:53|0.0032273
06:43:54|0.0032273
06:43:56|0.0032273
06:43:56|0.0032273
06:43:57|0.0032273
06:43:58|0.0032273
06:43:59|0.0032273
06:44:00|0.0032288
06:44:01|0.0032288
06:44:03|0.0032288
06:44:03|0.0032288
06:44:05|0.0032288
06:44:06|0.0032288
06:44:07|0.0032288
06:44:08|0.0032288
06:44:09|0.0032288
06:44:10|0.0032288
06:44:11|0.0032288
06:44:12|0.0032288
06:44:13|0.0032288
06:44:14|0.0032288
06:44:15|0.0032288
06:44:16|0.0032288
06:44:17|0.0032288
06:44:18|0.0032288
06:44:19|0.0032288
06:44:20|0.0032288
06:44:21|0.0032264
06:44:22|0.0032264
06:44:23|0.0032264
06:44:24|0.0032264
06:44:25|0.0032264
06:44:26|0.0032264
06:44:27|0.0032264
06:44:28|0.0032264
06:44:29|0.0032264
06:44:30|0.0032264
06:44:31|0.0032264
06:44:32|0.0032264
06:44:33|0.0032264
06:44:34|0.0032264
06:44:35|0.0032263
06:44:36|0.0032263
06:44:37|0.0032263
06:44:38|0.0032263
06:44:39|0.0032271
06:44:40|0.0032271
06:44:41|0.0032248
06:44:42|0.0032249
06:44:43|0.0032279
06:44:44|0.0032279
06:44:45|0.0032279
06:44:47|0.0032279
06:44:48|0.0032279
06:44:49|0.0032279
06:44:50|0.0032263
06:44:51|0.0032263
06:44:52|0.0032273
06:44:54|0.0032276
06:44:54|0.0032276
06:44:55|0.0032276
06:44:57|0.0032276
06:44:58|0.0032276
06:44:59|0.0032276
06:44:59|0.0032241
06:45:00|0.0032241
06:45:01|0.0032241
06:45:03|0.0032258
06:45:03|0.0032258
06:45:04|0.0032258
06:45:06|0.0032258
06:45:07|0.0032258
06:45:08|0.0032258
06:45:08|0.0032261
06:45:09|0.0032261
06:45:10|0.0032261
06:45:11|0.0032261
06:45:12|0.0032261
06:45:13|0.0032261
06:45:14|0.0032261
06:45:15|0.003227
06:45:17|0.0032274
06:45:17|0.0032262
06:45:18|0.0032262
06:45:19|0.0032262
06:45:20|0.0032262
06:45:21|0.0032262
06:45:22|0.0032262
06:45:24|0.0032251
06:45:24|0.0032251
06:45:25|0.0032246
06:45:26|0.0032246
06:45:27|0.0032246
06:45:28|0.0032246
06:45:29|0.0032266
06:45:30|0.0032278
06:45:31|0.0032276
06:45:33|0.0032274
06:45:33|0.0032281
06:45:34|0.0032277
06:45:35|0.0032277
06:45:36|0.0032277
06:45:37|0.003228
06:45:38|0.003228
06:45:39|0.003228
06:45:40|0.003228
06:45:41|0.003228
06:45:43|0.0032278
06:45:43|0.0032278
06:45:44|0.0032278
06:45:45|0.0032278
06:45:47|0.0032278
06:45:48|0.0032274
06:45:49|0.0032274
06:45:51|0.0032274
06:45:52|0.0032274
06:45:53|0.0032274
06:45:53|0.0032274
06:45:55|0.0032274
06:45:56|0.0032268
06:45:57|0.0032298
06:45:58|0.0032285
06:45:59|0.0032267
06:46:00|0.0032267
06:46:01|0.0032283
06:46:02|0.0032283
06:46:03|0.003226
06:46:04|0.0032262
06:46:05|0.0032262
06:46:06|0.0032258
06:46:07|0.0032258
06:46:08|0.0032258
06:46:09|0.0032258
06:46:10|0.0032258
06:46:11|0.0032254
06:46:12|0.0032254
06:46:13|0.0032254
06:46:14|0.0032254
06:46:15|0.0032244
06:46:16|0.0032244
06:46:17|0.0032242
06:46:18|0.0032241
06:46:19|0.0032241
06:46:20|0.0032231
06:46:21|0.0032231
06:46:22|0.0032252
06:46:23|0.0032231
06:46:25|0.0032258
06:46:25|0.0032258
06:46:26|0.0032258
06:46:27|0.0032258
06:46:28|0.0032258
06:46:29|0.0032246
06:46:30|0.0032236
06:46:31|0.0032236
06:46:32|0.0032236
06:46:33|0.0032236
06:46:34|0.0032236
06:46:35|0.0032236
06:46:36|0.0032236
06:46:37|0.0032236
06:46:38|0.0032236
06:46:40|0.0032236
06:46:40|0.0032249
06:46:41|0.0032249
06:46:42|0.0032249
06:46:43|0.0032249
06:46:45|0.0032249
06:46:45|0.0032249
06:46:46|0.0032249
06:46:48|0.0032249
06:46:49|0.0032249
06:46:50|0.0032249
06:46:51|0.0032235
06:46:53|0.0032235
06:46:54|0.003224
06:46:54|0.0032236
06:46:55|0.0032231
06:46:57|0.0032231
06:46:58|0.0032231
06:46:58|0.0032231
06:47:00|0.0032231
06:47:01|0.0032231
06:47:02|0.0032221
06:47:03|0.0032221
06:47:04|0.0032221
06:47:04|0.0032221
06:47:06|0.0032238
06:47:07|0.0032223
06:47:08|0.0032211
06:47:09|0.0032206
06:47:09|0.0032204
06:47:11|0.0032202
06:47:11|0.0032202
06:47:13|0.0032202
06:47:14|0.0032202
06:47:14|0.0032202
06:47:16|0.0032202
06:47:17|0.0032217
06:47:18|0.0032217
06:47:19|0.0032217
06:47:20|0.0032217
06:47:20|0.0032217
06:47:22|0.0032202
06:47:23|0.0032202
06:47:24|0.0032202
06:47:25|0.0032202
06:47:26|0.0032201
06:47:27|0.0032201
06:47:27|0.0032201
06:47:29|0.0032201
06:47:30|0.0032201
06:47:31|0.0032201
06:47:32|0.0032213
06:47:33|0.0032213
06:47:33|0.0032213
06:47:35|0.0032213
06:47:36|0.0032213
06:47:36|0.0032213
06:47:37|0.0032213
06:47:39|0.0032213
06:47:39|0.0032213
06:47:40|0.0032213
06:47:42|0.0032201
06:47:43|0.0032201
06:47:44|0.0032201
06:47:45|0.0032201
06:47:46|0.0032201
06:47:47|0.003219
06:47:48|0.003219
06:47:49|0.003219
06:47:50|0.003219
06:47:51|0.003219
06:47:52|0.003219
06:47:54|0.003219
06:47:54|0.003219
06:47:55|0.00322
06:47:56|0.00322
06:47:57|0.00322
06:47:58|0.00322
06:47:59|0.00322
06:48:00|0.00322
06:48:01|0.00322
06:48:02|0.00322
06:48:03|0.00322
06:48:04|0.00322
06:48:05|0.0032192
06:48:06|0.0032211
06:48:07|0.0032194
06:48:09|0.0032194
06:48:10|0.0032194
06:48:11|0.0032194
06:48:11|0.0032194
06:48:12|0.0032194
06:48:13|0.0032194
06:48:14|0.0032211
06:48:15|0.0032211
06:48:17|0.0032211
06:48:17|0.0032211
06:48:18|0.0032199
06:48:20|0.0032199
06:48:21|0.0032199
06:48:21|0.0032199
06:48:22|0.0032199
06:48:23|0.0032199
06:48:24|0.0032199
06:48:26|0.0032199
06:48:27|0.0032199
06:48:28|0.0032197
06:48:29|0.0032197
06:48:30|0.0032197
06:48:31|0.0032197
06:48:31|0.0032197
06:48:33|0.0032197
06:48:33|0.0032197
06:48:34|0.0032197
06:48:36|0.0032197
06:48:37|0.0032197
06:48:38|0.0032197
06:48:38|0.0032197
06:48:39|0.0032197
06:48:40|0.0032197
06:48:42|0.0032197
06:48:43|0.0032197
06:48:43|0.0032197
06:48:44|0.0032197
06:48:45|0.0032197
06:48:46|0.0032197
06:48:47|0.0032197
06:48:49|0.0032197
06:48:50|0.0032197
06:48:51|0.0032197
06:48:53|0.0032197
06:48:54|0.0032197
06:48:55|0.0032197
06:48:56|0.0032197
06:48:57|0.0032197
06:48:58|0.003221
06:49:00|0.003221
06:49:00|0.003221
06:49:01|0.003221
06:49:02|0.003221
06:49:04|0.003221
06:49:04|0.003221
06:49:05|0.003221
06:49:07|0.003221
06:49:08|0.003221
06:49:09|0.003221
06:49:10|0.003221
06:49:11|0.003221
06:49:12|0.003221
06:49:13|0.003221
06:49:14|0.003221
06:49:15|0.003221
06:49:16|0.003221
06:49:17|0.003221
06:49:18|0.003221
06:49:19|0.003221
06:49:20|0.003221
06:49:21|0.003221
06:49:23|0.003221
06:49:23|0.003221
06:49:25|0.003221
06:49:25|0.003221
06:49:26|0.003221
06:49:28|0.003221
06:49:29|0.0032207
06:49:29|0.003221
06:49:30|0.003221
06:49:32|0.0032214
06:49:32|0.0032214
06:49:33|0.0032214
06:49:35|0.0032214
06:49:35|0.0032214
06:49:37|0.0032214
06:49:37|0.0032214
06:49:39|0.0032207
06:49:39|0.0032207
06:49:41|0.0032207
06:49:41|0.0032207
06:49:42|0.0032207
06:49:43|0.0032207
06:49:44|0.0032207
06:49:46|0.0032207
06:49:46|0.0032207
06:49:47|0.0032207
06:49:48|0.0032207
06:49:50|0.0032207
06:49:51|0.0032207
06:49:52|0.0032207
06:49:53|0.0032207
06:49:55|0.0032203
06:49:56|0.0032203
06:49:57|0.0032203
06:49:58|0.0032203
06:49:59|0.0032201
06:50:00|0.0032201
06:50:01|0.0032201
06:50:02|0.0032201
06:50:03|0.0032201
06:50:04|0.0032201
06:50:05|0.0032201
06:50:06|0.0032201
06:50:07|0.0032201
06:50:08|0.0032201
06:50:09|0.0032201
06:50:10|0.0032201
06:50:11|0.0032201
06:50:12|0.0032201
06:50:13|0.0032201
06:50:14|0.0032206
06:50:15|0.0032206
06:50:16|0.0032191
06:50:17|0.0032191
06:50:18|0.0032187
06:50:19|0.0032187
06:50:20|0.0032188
06:50:21|0.0032196
06:50:22|0.0032191
06:50:23|0.0032191
06:50:24|0.0032189
06:50:25|0.0032189
06:50:26|0.0032189
06:50:27|0.0032213
06:50:28|0.0032213
06:50:29|0.0032213
06:50:30|0.0032213
06:50:31|0.0032213
06:50:32|0.0032195
06:50:33|0.0032195
06:50:34|0.0032195
06:50:35|0.0032195
06:50:36|0.0032212
06:50:37|0.0032212
06:50:38|0.0032212
06:50:39|0.0032212
06:50:40|0.0032212
06:50:41|0.0032212
06:50:42|0.0032212
06:50:43|0.0032212
06:50:44|0.0032212
06:50:45|0.0032212
06:50:46|0.0032212
06:50:47|0.0032212
06:50:48|0.0032212
06:50:49|0.0032212
06:50:50|0.0032198
06:50:51|0.0032198
06:50:53|0.0032198
06:50:53|0.0032198
06:50:54|0.0032198
06:50:55|0.0032198
06:50:57|0.0032198
06:50:57|0.0032198
06:50:59|0.0032192
06:51:00|0.0032192
06:51:01|0.0032192
06:51:02|0.0032192
06:51:03|0.0032192
06:51:04|0.0032192
06:51:04|0.0032192
06:51:06|0.0032192
06:51:07|0.0032192
06:51:08|0.0032192
06:51:09|0.0032192
06:51:10|0.0032192
06:51:10|0.0032192
06:51:12|0.0032192
06:51:13|0.0032211
06:51:14|0.0032211
06:51:15|0.0032211
06:51:16|0.0032211
06:51:17|0.0032211
06:51:18|0.0032211
06:51:19|0.0032211
06:51:20|0.0032211
06:51:21|0.0032211
06:51:22|0.0032211
06:51:23|0.0032203
06:51:23|0.0032203
06:51:25|0.0032203
06:51:26|0.0032203
06:51:26|0.0032203
06:51:28|0.0032203
06:51:28|0.0032203
06:51:29|0.0032203
06:51:31|0.0032196
06:51:32|0.0032196
06:51:33|0.0032196
06:51:34|0.0032196
06:51:34|0.0032196
06:51:36|0.0032196
06:51:37|0.0032196
06:51:38|0.0032203
06:51:39|0.0032203
06:51:40|0.0032203
06:51:41|0.0032224
06:51:42|0.0032224
06:51:43|0.0032224
06:51:43|0.0032224
06:51:45|0.0032224
06:51:46|0.0032224
06:51:47|0.0032224
06:51:47|0.0032224
06:51:48|0.0032224
06:51:50|0.0032224
06:51:50|0.0032224
06:51:51|0.0032224
06:51:53|0.0032224
06:51:54|0.0032224
06:51:55|0.0032222
06:51:56|0.0032222
06:51:57|0.0032222
06:51:59|0.0032222
06:52:00|0.0032222
06:52:01|0.0032222
06:52:02|0.0032222
06:52:03|0.0032222
06:52:04|0.0032222
06:52:05|0.0032222
06:52:06|0.0032223
06:52:07|0.0032223
06:52:08|0.0032223
06:52:09|0.0032223
06:52:10|0.0032223
06:52:12|0.0032223
06:52:12|0.0032223
06:52:13|0.0032223
06:52:15|0.0032223
06:52:16|0.0032223
06:52:16|0.0032223
06:52:17|0.0032223
06:52:18|0.0032223
06:52:20|0.0032204
06:52:20|0.0032204
06:52:21|0.0032204
06:52:22|0.0032197
06:52:24|0.0032199
06:52:25|0.0032217
06:52:25|0.0032217
06:52:26|0.0032217
06:52:28|0.0032217
06:52:28|0.0032217
06:52:30|0.0032187
06:52:30|0.0032187
06:52:32|0.0032187
06:52:33|0.0032187
06:52:33|0.0032194
06:52:35|0.0032194
06:52:35|0.0032194
06:52:37|0.0032194
06:52:38|0.0032194
06:52:38|0.0032194
06:52:40|0.0032194
06:52:41|0.0032194
06:52:42|0.0032194
06:52:42|0.0032194
06:52:44|0.0032194
06:52:44|0.0032194
06:52:46|0.0032214
06:52:47|0.0032214
06:52:47|0.0032214
06:52:49|0.0032214
06:52:50|0.0032214
06:52:51|0.0032214
06:52:52|0.0032214
06:52:53|0.0032222
06:52:55|0.0032222
06:52:56|0.0032222
06:52:56|0.0032223
06:52:58|0.0032223
06:52:59|0.0032223
06:53:00|0.0032223
06:53:01|0.0032223
06:53:02|0.0032223
06:53:03|0.0032223
06:53:04|0.0032223
06:53:05|0.0032228
06:53:06|0.0032228
06:53:07|0.0032242
06:53:08|0.0032242
06:53:09|0.0032242
06:53:10|0.0032242
06:53:10|0.0032242
06:53:12|0.0032242
06:53:12|0.0032242
06:53:14|0.0032242
06:53:14|0.0032242
06:53:16|0.0032242
06:53:17|0.0032214
06:53:18|0.0032218
06:53:19|0.0032218
06:53:20|0.0032218
06:53:21|0.0032218
06:53:22|0.0032218
06:53:23|0.0032218
06:53:24|0.0032218
06:53:25|0.0032218
06:53:26|0.0032218
06:53:27|0.0032218
06:53:28|0.0032231
06:53:29|0.0032231
06:53:30|0.0032231
06:53:31|0.0032231
06:53:32|0.0032231
06:53:33|0.0032234
06:53:34|0.0032234
06:53:35|0.0032229
06:53:36|0.0032229
06:53:37|0.0032229
06:53:38|0.0032229
06:53:39|0.0032239
06:53:40|0.0032239
06:53:41|0.0032235
06:53:42|0.0032235
06:53:43|0.0032235
06:53:44|0.0032235
06:53:45|0.0032235
06:53:46|0.0032235
06:53:47|0.0032235
06:53:48|0.0032235
06:53:49|0.0032235
06:53:51|0.0032216
06:53:51|0.0032216
06:53:52|0.0032216
06:53:53|0.0032216
06:53:54|0.0032216
06:53:56|0.0032216
06:53:57|0.0032216
06:53:58|0.0032216
06:53:59|0.0032216
06:54:01|0.0032216
06:54:02|0.0032222
06:54:02|0.0032222
06:54:04|0.0032222
06:54:04|0.0032222
06:54:06|0.0032222
06:54:07|0.0032222
06:54:07|0.0032222
06:54:09|0.0032203
06:54:10|0.0032182
06:54:11|0.0032184
06:54:12|0.0032205
06:54:13|0.0032204
06:54:14|0.0032205
06:54:15|0.0032205
06:54:16|0.0032205
06:54:17|0.0032212
06:54:17|0.0032211
06:54:19|0.0032212
06:54:20|0.0032196
06:54:21|0.0032196
06:54:22|0.0032196
06:54:23|0.0032196
06:54:24|0.0032196
06:54:25|0.0032202
06:54:26|0.0032202
06:54:27|0.0032202
06:54:28|0.0032205
06:54:30|0.0032205
06:54:30|0.003218
06:54:31|0.003218
06:54:32|0.003218
06:54:33|0.003218
06:54:34|0.003218
06:54:35|0.003218
06:54:36|0.003218
06:54:37|0.003218
06:54:38|0.0032166
06:54:39|0.0032158
06:54:40|0.0032155
06:54:41|0.0032178
06:54:42|0.0032155
06:54:43|0.0032184
06:54:44|0.0032184
06:54:45|0.0032184
06:54:46|0.0032184
06:54:47|0.0032184
06:54:48|0.0032185
06:54:49|0.0032185
06:54:50|0.0032185
06:54:51|0.0032197
06:54:52|0.0032198
06:54:53|0.0032198
06:54:54|0.0032198
06:54:56|0.0032198
06:54:57|0.0032198
06:54:58|0.0032198
06:54:59|0.0032198
06:55:00|0.0032198
06:55:01|0.0032198
06:55:02|0.0032198
06:55:03|0.0032198
06:55:04|0.0032182
06:55:05|0.0032182
06:55:07|0.0032182
06:55:07|0.0032182
06:55:08|0.0032182
06:55:09|0.0032214
06:55:10|0.0032214
06:55:11|0.0032214
06:55:13|0.0032214
06:55:13|0.0032214
06:55:14|0.0032206
06:55:16|0.0032206
06:55:17|0.0032194
06:55:17|0.0032194
06:55:18|0.0032194
06:55:20|0.0032194
06:55:20|0.0032194
06:55:21|0.0032204
06:55:22|0.0032198
06:55:24|0.0032198
06:55:24|0.0032198
06:55:26|0.0032198
06:55:26|0.0032198
06:55:27|0.0032198
06:55:28|0.0032198
06:55:29|0.0032198
06:55:31|0.0032198
06:55:31|0.0032198
06:55:32|0.0032207
06:55:33|0.0032207
06:55:35|0.0032207
06:55:35|0.0032207
06:55:37|0.0032207
06:55:37|0.0032216
06:55:39|0.0032216
06:55:40|0.0032216
06:55:41|0.00322
06:55:42|0.00322
06:55:43|0.00322
06:55:44|0.00322
06:55:45|0.00322
06:55:46|0.00322
06:55:47|0.00322
06:55:48|0.0032212
06:55:49|0.0032212
06:55:50|0.0032218
06:55:51|0.0032218
06:55:52|0.0032213
06:55:53|0.0032213
06:55:54|0.0032213
06:55:55|0.0032213
06:55:57|0.0032213
06:55:58|0.0032222
06:56:00|0.0032222
06:56:00|0.0032222
06:56:02|0.0032222
06:56:03|0.0032222
06:56:03|0.0032229
06:56:05|0.0032229
06:56:06|0.0032229
06:56:07|0.0032229
06:56:09|0.0032229
06:56:09|0.0032229
06:56:10|0.0032233
06:56:11|0.0032233
06:56:12|0.0032233
06:56:13|0.0032233
06:56:14|0.0032233
06:56:15|0.0032233
06:56:16|0.0032233
06:56:17|0.0032233
06:56:18|0.0032233
06:56:19|0.0032233
06:56:20|0.0032233
06:56:21|0.0032233
06:56:22|0.0032233
06:56:23|0.0032233
06:56:24|0.0032233
06:56:25|0.0032237
06:56:26|0.0032237
06:56:27|0.0032237
06:56:28|0.0032234
06:56:29|0.0032233
06:56:30|0.0032238
06:56:31|0.0032238
06:56:32|0.0032238
06:56:33|0.0032238
06:56:34|0.0032238
06:56:35|0.003223
06:56:36|0.003223
06:56:37|0.003224
06:56:38|0.003224
06:56:39|0.003224
06:56:40|0.003224
06:56:41|0.003224
06:56:42|0.0032227
06:56:43|0.0032227
06:56:44|0.0032227
06:56:45|0.0032227
06:56:46|0.0032227
06:56:47|0.0032227
06:56:48|0.0032227
06:56:49|0.0032227
06:56:50|0.0032227
06:56:51|0.0032241
06:56:52|0.0032241
06:56:53|0.0032233
06:56:54|0.0032233
06:56:55|0.0032233
06:56:56|0.0032233
06:56:58|0.0032233
06:56:59|0.0032233
06:57:00|0.0032233
06:57:02|0.0032237
06:57:02|0.003225
06:57:03|0.0032248
06:57:04|0.003226
06:57:06|0.003226
06:57:07|0.003226
06:57:09|0.0032248
06:57:09|0.0032248
06:57:10|0.0032256
06:57:11|0.0032256
06:57:12|0.0032259
06:57:13|0.0032259
06:57:14|0.0032258
06:57:15|0.0032258
06:57:16|0.0032258
06:57:17|0.0032258
06:57:18|0.0032258
06:57:19|0.0032263
06:57:20|0.0032263
06:57:21|0.0032263
06:57:22|0.0032263
06:57:23|0.0032263
06:57:24|0.0032263
06:57:25|0.0032263
06:57:26|0.0032263
06:57:27|0.0032263
06:57:28|0.0032257
06:57:29|0.0032257
06:57:30|0.0032257
06:57:31|0.0032257
06:57:32|0.0032257
06:57:33|0.0032257
06:57:34|0.0032257
06:57:36|0.0032264
06:57:37|0.0032264
06:57:38|0.0032264
06:57:39|0.0032264
06:57:40|0.0032264
06:57:40|0.0032264
06:57:41|0.0032259
06:57:42|0.0032259
06:57:44|0.0032259
06:57:44|0.0032259
06:57:45|0.0032259
06:57:47|0.0032263
06:57:47|0.0032263
06:57:48|0.0032264
06:57:49|0.0032264
06:57:51|0.0032264
06:57:51|0.0032264
06:57:52|0.0032264
06:57:53|0.0032264
06:57:54|0.0032264
06:57:56|0.0032264
06:57:57|0.0032264
06:57:57|0.0032264
06:57:59|0.0032264
06:58:00|0.0032264
06:58:01|0.0032264
06:58:02|0.0032264
06:58:03|0.0032264
06:58:04|0.0032264
06:58:05|0.0032264
06:58:06|0.0032244
06:58:07|0.0032244
06:58:08|0.0032239
06:58:09|0.0032239
06:58:10|0.0032239
06:58:11|0.0032239
06:58:12|0.0032239
06:58:13|0.0032239
06:58:14|0.0032239
06:58:15|0.0032239
06:58:16|0.0032239
06:58:17|0.0032239
06:58:18|0.0032239
06:58:19|0.003224
06:58:20|0.0032239
06:58:21|0.0032244
06:58:22|0.0032244
06:58:23|0.0032244
06:58:25|0.0032244
06:58:25|0.0032244
06:58:26|0.0032244
06:58:27|0.0032237
06:58:29|0.0032237
06:58:29|0.0032237
06:58:30|0.0032226
06:58:31|0.003223
06:58:32|0.003223
06:58:33|0.003223
06:58:34|0.003223
06:58:35|0.003223
06:58:36|0.0032222
06:58:37|0.0032222
06:58:38|0.0032222
06:58:39|0.0032222
06:58:40|0.0032222
06:58:41|0.0032219
06:58:42|0.0032219
06:58:43|0.0032219
06:58:45|0.0032219
06:58:45|0.0032219
06:58:46|0.0032219
06:58:47|0.0032219
06:58:48|0.0032223
06:58:49|0.0032223
06:58:50|0.0032223
06:58:51|0.0032241
06:58:52|0.0032241
06:58:53|0.0032241
06:58:54|0.0032241
06:58:55|0.0032241
06:58:56|0.0032241
06:58:57|0.0032241
06:58:58|0.0032241
06:59:00|0.0032241
06:59:01|0.0032241
06:59:02|0.0032241
06:59:03|0.0032241
06:59:04|0.0032241
06:59:05|0.0032241
06:59:06|0.0032241
06:59:07|0.0032241
06:59:08|0.0032241
06:59:10|0.0032241
06:59:10|0.0032241
06:59:11|0.0032241
06:59:12|0.0032241
06:59:13|0.0032241
06:59:14|0.0032241
06:59:15|0.0032254
06:59:16|0.0032254
06:59:17|0.0032254
06:59:18|0.0032254
06:59:19|0.0032254
06:59:20|0.0032254
06:59:21|0.0032254
06:59:22|0.0032254
06:59:23|0.0032207
06:59:24|0.0032216
06:59:25|0.0032208
06:59:26|0.0032188
06:59:27|0.0032203
06:59:28|0.0032203
06:59:29|0.0032187
06:59:30|0.0032185
06:59:31|0.0032161
06:59:32|0.003214
06:59:33|0.0032142
06:59:34|0.003213
06:59:35|0.0032087
06:59:36|0.0032087
06:59:37|0.0032104
06:59:38|0.0032132
06:59:39|0.0032142
06:59:40|0.0032126
06:59:41|0.0032126
06:59:42|0.0032126
06:59:43|0.0032121
06:59:45|0.0032121
06:59:45|0.0032127
06:59:46|0.0032134
06:59:47|0.0032134
06:59:48|0.0032134
06:59:49|0.0032145
06:59:51|0.0032141
06:59:52|0.0032141
06:59:52|0.0032141
06:59:53|0.0032141
06:59:54|0.0032141
06:59:55|0.0032141
06:59:57|0.0032141
06:59:58|0.0032145
06:59:58|0.0032142
06:59:59|0.0032142
07:00:01|0.0032142
07:00:02|0.0032142
07:00:03|0.0032134
07:00:04|0.0032134
07:00:05|0.0032128
07:00:06|0.0032128
07:00:07|0.0032122
07:00:08|0.0032131
07:00:09|0.0032131
07:00:10|0.0032131
07:00:12|0.003213
07:00:12|0.0032133
07:00:13|0.0032133
07:00:14|0.0032133
07:00:15|0.0032127
07:00:16|0.0032127
07:00:17|0.0032127
07:00:19|0.0032137
07:00:19|0.0032137
07:00:21|0.0032138
07:00:21|0.0032138
07:00:23|0.0032138
07:00:24|0.0032138
07:00:25|0.0032139
07:00:25|0.0032145
07:00:27|0.0032145
07:00:28|0.0032163
07:00:29|0.0032163
07:00:30|0.0032163
07:00:31|0.003218
07:00:32|0.003218
07:00:33|0.003218
07:00:34|0.0032172
07:00:35|0.003214
07:00:36|0.003214
07:00:37|0.003214
07:00:38|0.0032169
07:00:39|0.0032169
07:00:40|0.003217
07:00:41|0.003217
07:00:42|0.003217
07:00:43|0.003217
07:00:44|0.003217
07:00:45|0.003217
07:00:46|0.003217
07:00:47|0.0032174
07:00:48|0.0032181
07:00:49|0.0032181
07:00:50|0.0032181
07:00:51|0.0032181
07:00:52|0.0032181
07:00:53|0.0032185
07:00:54|0.0032185
07:00:55|0.0032189
07:00:56|0.0032194
07:00:57|0.0032195
07:00:58|0.0032214
07:00:59|0.0032214
07:01:00|0.0032207
07:01:01|0.0032207
07:01:03|0.0032212
07:01:04|0.0032212
07:01:05|0.0032212
07:01:06|0.0032212
07:01:07|0.0032212
07:01:09|0.0032212
07:01:09|0.0032212
07:01:10|0.0032212
07:01:11|0.0032212
07:01:12|0.0032208
07:01:13|0.0032208
07:01:14|0.0032208
07:01:15|0.0032206
07:01:16|0.0032206
07:01:17|0.0032206
07:01:18|0.0032215
07:01:19|0.003221
07:01:20|0.003221
07:01:21|0.0032222
07:01:22|0.0032222
07:01:24|0.0032231
07:01:24|0.0032242
07:01:26|0.0032244
07:01:27|0.0032244
07:01:28|0.0032243
07:01:29|0.0032253
07:01:30|0.0032254
07:01:30|0.0032241
07:01:32|0.0032241
07:01:32|0.003225
07:01:34|0.003225
07:01:35|0.0032271
07:01:36|0.0032271
07:01:37|0.0032271
07:01:38|0.0032271
07:01:39|0.0032257
07:01:40|0.0032262
07:01:40|0.0032252
07:01:41|0.0032257
07:01:43|0.0032257
07:01:44|0.0032237
07:01:45|0.0032237
07:01:46|0.0032254
07:01:46|0.0032254
07:01:47|0.0032254
07:01:49|0.0032254
07:01:49|0.0032254
07:01:50|0.0032254
07:01:52|0.003225
07:01:52|0.0032243
07:01:53|0.0032243
07:01:55|0.0032243
07:01:55|0.0032239
07:01:57|0.0032237
07:01:58|0.0032231
07:01:58|0.0032236
07:02:00|0.0032224
07:02:01|0.0032224
07:02:02|0.0032224
07:02:03|0.0032224
07:02:04|0.0032224
07:02:05|0.0032224
07:02:06|0.0032224
07:02:07|0.0032254
07:02:08|0.0032254
07:02:09|0.0032254
07:02:10|0.0032254
07:02:11|0.0032227
07:02:12|0.0032227
07:02:13|0.0032227
07:02:14|0.0032227
07:02:15|0.0032227
07:02:16|0.0032227
07:02:17|0.0032227
07:02:18|0.003221
07:02:19|0.0032209
07:02:20|0.0032216
07:02:21|0.0032216
07:02:22|0.0032216
07:02:23|0.0032216
07:02:24|0.0032209
07:02:25|0.0032209
07:02:26|0.0032218
07:02:27|0.0032218
07:02:28|0.0032218
07:02:29|0.003222
07:02:30|0.0032202
07:02:31|0.0032202
07:02:32|0.0032202
07:02:33|0.0032202
07:02:34|0.0032202
07:02:35|0.0032202
07:02:36|0.0032201
07:02:37|0.0032201
07:02:38|0.0032201
07:02:39|0.0032201
07:02:40|0.0032201
07:02:41|0.0032191
07:02:42|0.0032185
07:02:43|0.0032185
07:02:44|0.0032181
07:02:45|0.0032178
07:02:46|0.0032178
07:02:47|0.0032178
07:02:48|0.0032192
07:02:49|0.0032192
07:02:50|0.0032192
07:02:51|0.0032191
07:02:52|0.003219
07:02:53|0.003219
07:02:54|0.003219
07:02:55|0.0032199
07:02:56|0.0032206
07:02:57|0.0032222
07:02:58|0.0032222
07:02:59|0.0032222
07:03:00|0.0032222
07:03:01|0.0032222
07:03:02|0.0032209
07:03:03|0.00322
07:03:04|0.00322
07:03:06|0.00322
07:03:07|0.00322
07:03:08|0.0032193
07:03:09|0.0032193
07:03:10|0.0032193
07:03:11|0.0032193
07:03:12|0.0032193
07:03:13|0.0032204
07:03:14|0.0032211
07:03:15|0.0032211
07:03:17|0.0032211
07:03:17|0.0032211
07:03:18|0.003219
07:03:19|0.0032181
07:03:20|0.0032177
07:03:21|0.0032177
07:03:22|0.0032175
07:03:23|0.0032175
07:03:24|0.003217
07:03:25|0.003217
07:03:26|0.0032172
07:03:27|0.0032172
07:03:28|0.0032172
07:03:29|0.0032172
07:03:30|0.0032172
07:03:31|0.0032172
07:03:32|0.0032176
07:03:33|0.0032176
07:03:34|0.0032187
07:03:35|0.0032187
07:03:36|0.0032187
07:03:37|0.0032187
07:03:38|0.0032187
07:03:39|0.0032187
07:03:40|0.0032187
07:03:41|0.0032187
07:03:42|0.0032187
07:03:43|0.0032173
07:03:44|0.0032155
07:03:45|0.0032155
07:03:46|0.0032155
07:03:47|0.0032155
07:03:48|0.0032155
07:03:49|0.0032155
07:03:50|0.0032155
07:03:51|0.0032155
07:03:52|0.0032155
07:03:53|0.0032155
07:03:54|0.0032155
07:03:55|0.0032155
07:03:56|0.0032155
07:03:57|0.0032155
07:03:58|0.0032155
07:03:59|0.0032169
07:04:00|0.0032169
07:04:01|0.0032153
07:04:02|0.0032158
07:04:03|0.0032146
07:04:05|0.0032146
07:04:05|0.0032119
07:04:07|0.0032119
07:04:08|0.0032119
07:04:09|0.0032119
07:04:10|0.0032125
07:04:11|0.0032125
07:04:12|0.0032125
07:04:13|0.0032125
07:04:14|0.0032125
07:04:15|0.0032125
07:04:16|0.0032125
07:04:17|0.0032129
07:04:18|0.0032115
07:04:19|0.0032115
07:04:20|0.0032115
07:04:21|0.0032115
07:04:22|0.0032115
07:04:23|0.0032115
07:04:24|0.0032131
07:04:25|0.0032131
07:04:26|0.0032129
07:04:27|0.0032129
07:04:28|0.0032125
07:04:29|0.0032125
07:04:30|0.0032125
07:04:31|0.0032125
07:04:32|0.0032125
07:04:33|0.0032125
07:04:34|0.0032128
07:04:35|0.0032128
07:04:36|0.0032128
07:04:37|0.0032126
07:04:38|0.0032126
07:04:39|0.0032126
07:04:40|0.0032129
07:04:41|0.0032129
07:04:42|0.0032133
07:04:43|0.0032133
07:04:44|0.0032125
07:04:45|0.0032125
07:04:46|0.0032125
07:04:47|0.0032125
07:04:48|0.0032125
07:04:49|0.0032112
07:04:50|0.0032112
07:04:51|0.0032112
07:04:52|0.0032112
07:04:53|0.0032112
07:04:54|0.0032112
07:04:55|0.0032101
07:04:56|0.0032101
07:04:57|0.0032101
07:04:58|0.0032101
07:04:59|0.00321
07:05:00|0.00321
07:05:01|0.00321
07:05:02|0.0032099
07:05:03|0.0032099
07:05:04|0.0032099
07:05:06|0.0032099
07:05:06|0.0032099
07:05:07|0.0032099
07:05:08|0.0032099
07:05:10|0.003209
07:05:11|0.003209
07:05:12|0.0032094
07:05:13|0.0032094
07:05:14|0.0032092
07:05:15|0.0032092
07:05:16|0.0032092
07:05:17|0.0032095
07:05:18|0.0032095
07:05:19|0.0032087
07:05:20|0.0032087
07:05:21|0.0032083
07:05:22|0.0032083
07:05:23|0.0032083
07:05:24|0.0032083
07:05:25|0.0032083
07:05:26|0.0032083
07:05:27|0.0032089
07:05:28|0.0032089
07:05:29|0.0032089
07:05:30|0.0032089
07:05:31|0.0032092
07:05:32|0.0032092
07:05:33|0.0032092
07:05:34|0.0032082
07:05:35|0.0032082
07:05:36|0.0032082
07:05:37|0.0032082
07:05:38|0.0032086
07:05:39|0.0032086
07:05:40|0.0032085
07:05:41|0.0032101
07:05:42|0.00321
07:05:43|0.00321
07:05:44|0.00321
07:05:45|0.00321
07:05:46|0.00321
07:05:47|0.00321
07:05:48|0.0032091
07:05:49|0.0032091
07:05:50|0.0032093
07:05:51|0.0032099
07:05:52|0.0032114
07:05:53|0.0032114
07:05:54|0.0032114
07:05:55|0.0032114
07:05:56|0.0032109
07:05:57|0.0032122
07:05:58|0.0032122
07:05:59|0.0032134
07:06:00|0.0032132
07:06:01|0.0032132
07:06:02|0.0032108
07:06:03|0.0032108
07:06:04|0.0032108
07:06:05|0.0032108
07:06:06|0.0032108
07:06:08|0.0032108
07:06:08|0.0032108
07:06:10|0.0032108
07:06:11|0.0032101
07:06:11|0.0032101
07:06:13|0.0032101
07:06:13|0.0032101
07:06:14|0.0032101
07:06:16|0.0032101
07:06:17|0.0032117
07:06:18|0.0032123
07:06:19|0.0032123
07:06:20|0.0032123
07:06:21|0.0032123
07:06:22|0.003213
07:06:22|0.0032117
07:06:24|0.0032117
07:06:25|0.0032117
07:06:26|0.0032138
07:06:26|0.0032136
07:06:27|0.0032145
07:06:29|0.0032144
07:06:30|0.0032145
07:06:31|0.003214
07:06:32|0.003214
07:06:32|0.003214
07:06:34|0.003214
07:06:35|0.003214
07:06:36|0.003214
07:06:37|0.0032131
07:06:37|0.0032134
07:06:38|0.0032134
07:06:40|0.0032134
07:06:41|0.0032138
07:06:42|0.0032138
07:06:42|0.0032138
07:06:44|0.0032138
07:06:45|0.0032138
07:06:46|0.0032138
07:06:47|0.0032179
07:06:47|0.0032179
07:06:49|0.0032179
07:06:50|0.0032179
07:06:51|0.0032143
07:06:52|0.0032143
07:06:53|0.0032143
07:06:54|0.0032143
07:06:54|0.0032143
07:06:56|0.0032143
07:06:57|0.0032143
07:06:58|0.0032155
07:06:59|0.0032168
07:07:00|0.0032168
07:07:01|0.0032168
07:07:02|0.0032173
07:07:03|0.0032177
07:07:04|0.0032177
07:07:05|0.0032177
07:07:06|0.0032177
07:07:07|0.0032177
07:07:09|0.0032162
07:07:09|0.0032162
07:07:11|0.0032162
07:07:11|0.0032177
07:07:13|0.0032177
07:07:14|0.0032161
07:07:15|0.0032161
07:07:16|0.0032161
07:07:17|0.003217
07:07:18|0.003217
07:07:19|0.003217
07:07:20|0.0032167
07:07:21|0.0032167
07:07:23|0.0032174
07:07:23|0.0032174
07:07:25|0.0032164
07:07:26|0.0032164
07:07:27|0.0032164
07:07:28|0.0032164
07:07:29|0.0032164
07:07:30|0.0032164
07:07:31|0.0032164
07:07:32|0.003216
07:07:33|0.003217
07:07:34|0.003217
07:07:34|0.003217
07:07:36|0.003217
07:07:37|0.003217
07:07:38|0.0032154
07:07:39|0.0032154
07:07:40|0.0032162
07:07:41|0.0032162
07:07:41|0.0032162
07:07:42|0.0032162
07:07:44|0.0032162
07:07:45|0.0032162
07:07:46|0.0032162
07:07:47|0.0032162
07:07:48|0.0032162
07:07:49|0.0032162
07:07:49|0.0032162
07:07:50|0.0032162
07:07:51|0.0032181
07:07:53|0.0032181
07:07:54|0.0032175
07:07:55|0.0032175
07:07:56|0.0032176
07:07:57|0.0032176
07:07:58|0.0032176
07:07:59|0.0032176
07:08:00|0.0032176
07:08:01|0.0032176
07:08:02|0.0032176
07:08:03|0.0032176
07:08:04|0.0032176
07:08:05|0.0032176
07:08:06|0.0032176
07:08:07|0.0032176
07:08:08|0.0032176
07:08:09|0.0032176
07:08:11|0.0032176
07:08:12|0.0032171
07:08:13|0.0032171
07:08:13|0.0032171
07:08:15|0.0032171
07:08:15|0.0032171
07:08:16|0.0032171
07:08:18|0.0032171
07:08:19|0.0032171
07:08:20|0.0032169
07:08:21|0.0032164
07:08:22|0.0032164
07:08:22|0.0032164
07:08:24|0.0032164
07:08:25|0.0032178
07:08:26|0.0032177
07:08:28|0.0032187
07:08:28|0.0032187
07:08:30|0.0032187
07:08:30|0.0032187
07:08:31|0.0032187
07:08:33|0.0032187
07:08:34|0.0032179
07:08:35|0.0032177
07:08:35|0.003218
07:08:37|0.0032199
07:08:38|0.0032199
07:08:38|0.0032194
07:08:40|0.0032196
07:08:41|0.0032196
07:08:41|0.0032196
07:08:43|0.0032198
07:08:43|0.0032198
07:08:44|0.0032198
07:08:46|0.0032198
07:08:46|0.0032201
07:08:48|0.0032201
07:08:49|0.0032201
07:08:50|0.0032201
07:08:51|0.0032201
07:08:52|0.0032201
07:08:53|0.0032201
07:08:54|0.0032201
07:08:55|0.0032201
07:08:56|0.0032201
07:08:57|0.0032188
07:08:58|0.0032188
07:08:59|0.0032188
07:09:00|0.0032189
07:09:01|0.0032188
07:09:02|0.0032188
07:09:03|0.003218
07:09:04|0.003218
07:09:05|0.003218
07:09:06|0.0032168
07:09:07|0.0032168
07:09:08|0.0032152
07:09:09|0.003216
07:09:11|0.0032174
07:09:12|0.0032174
07:09:13|0.0032174
07:09:14|0.0032174
07:09:16|0.0032174
07:09:16|0.0032174
07:09:17|0.0032174
07:09:18|0.0032174
07:09:19|0.0032174
07:09:20|0.0032174
07:09:22|0.0032174
07:09:23|0.0032174
07:09:24|0.0032174
07:09:25|0.0032174
07:09:26|0.0032174
07:09:26|0.0032174
07:09:27|0.0032174
07:09:29|0.0032174
07:09:30|0.0032169
07:09:30|0.0032157
07:09:31|0.0032157
07:09:33|0.0032157
07:09:33|0.0032157
07:09:35|0.0032157
07:09:36|0.0032157
07:09:36|0.0032157
07:09:37|0.0032157
07:09:39|0.0032157
07:09:39|0.0032157
07:09:40|0.003217
07:09:41|0.003217
07:09:43|0.003217
07:09:43|0.003217
07:09:44|0.003217
07:09:46|0.003217
07:09:46|0.003217
07:09:48|0.003217
07:09:48|0.003217
07:09:49|0.003217
07:09:51|0.003217
07:09:52|0.003217
07:09:53|0.003217
07:09:54|0.003217
07:09:55|0.003217
07:09:56|0.003217
07:09:57|0.003217
07:09:58|0.0032166
07:09:59|0.0032156
07:10:00|0.0032158
07:10:01|0.0032158
07:10:02|0.0032165
07:10:03|0.0032165
07:10:04|0.0032165
07:10:05|0.0032165
07:10:06|0.0032165
07:10:07|0.0032165
07:10:08|0.0032165
07:10:09|0.0032165
07:10:10|0.0032165
07:10:11|0.0032165
07:10:13|0.0032165
07:10:13|0.0032165
07:10:14|0.0032165
07:10:16|0.0032165
07:10:17|0.0032165
07:10:18|0.0032165
07:10:18|0.0032165
07:10:20|0.0032165
07:10:20|0.0032165
07:10:22|0.0032165
07:10:23|0.0032142
07:10:24|0.0032142
07:10:25|0.0032157
07:10:26|0.0032157
07:10:27|0.0032157
07:10:28|0.0032168
07:10:29|0.0032174
07:10:30|0.0032174
07:10:31|0.0032174
07:10:32|0.0032174
07:10:33|0.0032174
07:10:34|0.0032178
07:10:35|0.0032179
07:10:36|0.0032179
07:10:37|0.0032179
07:10:38|0.0032179
07:10:39|0.0032179
07:10:40|0.0032185
07:10:40|0.0032185
07:10:42|0.0032185
07:10:43|0.0032185
07:10:44|0.0032191
07:10:44|0.0032191
07:10:46|0.0032191
07:10:47|0.0032191
07:10:48|0.0032191
07:10:48|0.0032191
07:10:50|0.0032191
07:10:51|0.0032191
07:10:52|0.0032189
07:10:52|0.0032192
07:10:54|0.0032192
07:10:54|0.0032177
07:10:56|0.0032177
07:10:57|0.0032177
07:10:58|0.0032192
07:10:58|0.0032192
07:11:00|0.0032192
07:11:01|0.0032192
07:11:02|0.0032201
07:11:03|0.0032186
07:11:04|0.0032199
07:11:05|0.0032181
07:11:06|0.0032181
07:11:07|0.0032186
07:11:08|0.0032186
07:11:09|0.0032186
07:11:10|0.0032181
07:11:11|0.0032173
07:11:13|0.0032158
07:11:14|0.0032158
07:11:15|0.0032158
07:11:16|0.0032167
07:11:17|0.0032169
07:11:19|0.0032169
07:11:19|0.0032165
07:11:20|0.0032165
07:11:22|0.0032158
07:11:22|0.0032158
07:11:23|0.0032164
07:11:25|0.0032143
07:11:26|0.0032148
07:11:27|0.0032148
07:11:28|0.0032148
07:11:29|0.0032148
07:11:30|0.0032142
07:11:31|0.0032137
07:11:32|0.0032136
07:11:33|0.0032136
07:11:34|0.0032137
07:11:35|0.0032137
07:11:36|0.0032137
07:11:37|0.0032137
07:11:38|0.0032137
07:11:39|0.0032137
07:11:40|0.0032137
07:11:41|0.0032137
07:11:42|0.0032137
07:11:43|0.0032125
07:11:44|0.0032157
07:11:45|0.0032157
07:11:46|0.0032157
07:11:47|0.0032157
07:11:48|0.0032157
07:11:49|0.0032157
07:11:50|0.0032157
07:11:51|0.0032157
07:11:52|0.0032157
07:11:53|0.0032157
07:11:54|0.0032157
07:11:55|0.0032157
07:11:56|0.0032149
07:11:57|0.0032149
07:11:58|0.003215
07:11:59|0.003215
07:12:00|0.003215
07:12:01|0.003215
07:12:02|0.0032161
07:12:03|0.0032161
07:12:04|0.0032161
07:12:06|0.0032161
07:12:06|0.0032161
07:12:07|0.0032161
07:12:08|0.0032161
07:12:09|0.0032168
07:12:10|0.0032168
07:12:11|0.0032159
07:12:13|0.0032159
07:12:14|0.0032159
07:12:14|0.0032159
07:12:16|0.003216
07:12:17|0.0032168
07:12:18|0.0032168
07:12:19|0.0032168
07:12:20|0.0032168
07:12:21|0.0032168
07:12:22|0.0032168
07:12:23|0.0032174
07:12:25|0.0032174
07:12:25|0.0032174
07:12:26|0.0032174
07:12:27|0.0032168
07:12:28|0.0032168
07:12:29|0.0032174
07:12:30|0.0032167
07:12:31|0.0032167
07:12:32|0.0032167
07:12:33|0.0032167
07:12:34|0.0032167
07:12:36|0.0032164
07:12:36|0.0032164
07:12:37|0.0032164
07:12:39|0.0032164
07:12:39|0.0032164
07:12:40|0.0032164
07:12:42|0.0032171
07:12:42|0.0032171
07:12:43|0.0032171
07:12:44|0.0032171
07:12:46|0.0032174
07:12:47|0.0032174
07:12:48|0.0032178
07:12:49|0.0032175
07:12:50|0.0032174
07:12:50|0.0032177
07:12:51|0.0032177
07:12:53|0.0032181
07:12:53|0.0032183
07:12:55|0.003218
07:12:55|0.0032182
07:12:56|0.0032182
07:12:57|0.0032182
07:12:58|0.0032182
07:12:59|0.00322
07:13:00|0.00322
07:13:01|0.00322
07:13:03|0.00322
07:13:03|0.0032187
07:13:04|0.0032187
07:13:06|0.0032187
07:13:06|0.0032187
07:13:08|0.0032187
07:13:09|0.0032187
07:13:09|0.0032183
07:13:10|0.0032183
07:13:11|0.0032183
07:13:13|0.0032183
07:13:14|0.0032176
07:13:15|0.0032176
07:13:16|0.0032176
07:13:18|0.0032176
07:13:18|0.0032176
07:13:20|0.0032176
07:13:21|0.0032193
07:13:21|0.0032193
07:13:22|0.0032193
07:13:24|0.0032193
07:13:25|0.0032193
07:13:26|0.0032193
07:13:28|0.0032193
07:13:28|0.0032193
07:13:29|0.0032193
07:13:30|0.0032193
07:13:31|0.0032191
07:13:32|0.0032191
07:13:33|0.0032191
07:13:34|0.0032191
07:13:35|0.0032191
07:13:36|0.0032191
07:13:37|0.0032191
07:13:38|0.0032191
07:13:39|0.0032191
07:13:40|0.0032191
07:13:41|0.0032174
07:13:42|0.0032174
07:13:43|0.0032174
07:13:44|0.0032174
07:13:45|0.0032174
07:13:46|0.0032174
07:13:47|0.0032174
07:13:48|0.0032174
07:13:49|0.0032174
07:13:50|0.0032174
07:13:51|0.0032174
07:13:52|0.0032174
07:13:53|0.0032183
07:13:54|0.0032183
07:13:55|0.0032183
07:13:56|0.0032183
07:13:57|0.0032183
07:13:58|0.0032183
07:13:59|0.0032183
07:14:00|0.0032193
07:14:01|0.0032193
07:14:02|0.0032193
07:14:03|0.0032193
07:14:04|0.0032193
07:14:05|0.0032202
07:14:06|0.0032202
07:14:07|0.0032205
07:14:08|0.0032207
07:14:09|0.0032207
07:14:10|0.0032207
07:14:11|0.0032207
07:14:12|0.0032207
07:14:13|0.0032207
07:14:15|0.0032207
07:14:15|0.0032207
07:14:17|0.0032207
07:14:18|0.0032213
07:14:19|0.0032213
07:14:20|0.0032213
07:14:22|0.0032213
07:14:22|0.0032213
07:14:23|0.0032213
07:14:24|0.0032213
07:14:25|0.0032207
07:14:26|0.0032207
07:14:27|0.0032207
07:14:28|0.0032197
07:14:29|0.0032197
07:14:30|0.0032206
07:14:31|0.0032206
07:14:32|0.0032206
07:14:33|0.0032206
07:14:34|0.0032197
07:14:35|0.0032197
07:14:36|0.0032197
07:14:37|0.0032197
07:14:38|0.0032197
07:14:39|0.0032208
07:14:40|0.0032208
07:14:41|0.0032208
07:14:42|0.0032208
07:14:43|0.0032208
07:14:44|0.0032214
07:14:45|0.0032214
07:14:46|0.0032214
07:14:47|0.0032214
07:14:48|0.0032214
07:14:49|0.0032214
07:14:50|0.0032214
07:14:51|0.0032211
07:14:52|0.0032211
07:14:53|0.0032211
07:14:54|0.0032211
07:14:55|0.0032211
07:14:56|0.0032211
07:14:57|0.0032211
07:14:59|0.0032211
07:14:59|0.0032211
07:15:00|0.0032211
07:15:01|0.0032211
07:15:02|0.0032211
07:15:04|0.0032207
07:15:05|0.0032207
07:15:06|0.0032207
07:15:06|0.0032207
07:15:07|0.0032207
07:15:09|0.0032204
07:15:10|0.0032204
07:15:11|0.0032204
07:15:11|0.0032203
07:15:13|0.0032203
07:15:14|0.0032236
07:15:14|0.0032236
07:15:16|0.003224
07:15:18|0.0032258
07:15:18|0.0032253
07:15:20|0.0032253
07:15:21|0.0032253
07:15:22|0.0032253
07:15:22|0.0032245
07:15:23|0.0032255
07:15:24|0.0032246
07:15:25|0.0032246
07:15:26|0.0032246
07:15:27|0.0032246
07:15:29|0.0032246
07:15:29|0.0032246
07:15:31|0.0032246
07:15:31|0.0032246
07:15:32|0.0032246
07:15:33|0.0032246
07:15:34|0.0032246
07:15:36|0.0032245
07:15:36|0.0032245
07:15:37|0.0032245
07:15:39|0.0032245
07:15:40|0.0032245
07:15:40|0.0032245
07:15:41|0.0032245
07:15:42|0.0032245
07:15:44|0.0032241
07:15:44|0.0032238
07:15:46|0.0032238
07:15:46|0.0032238
07:15:47|0.0032243
07:15:48|0.0032243
07:15:49|0.0032243
07:15:50|0.0032243
07:15:51|0.0032243
07:15:53|0.0032243
07:15:53|0.0032243
07:15:55|0.0032243
07:15:55|0.0032243
07:15:57|0.0032243
07:15:58|0.0032243
07:15:58|0.0032243
07:16:00|0.0032245
07:16:01|0.0032245
07:16:02|0.0032245
07:16:03|0.0032245
07:16:04|0.0032245
07:16:05|0.0032245
07:16:07|0.0032233
07:16:08|0.0032233
07:16:09|0.0032232
07:16:10|0.0032232
07:16:11|0.0032232
07:16:11|0.0032232
07:16:13|0.0032232
07:16:14|0.0032232
07:16:15|0.0032232
07:16:15|0.0032232
07:16:17|0.0032232
07:16:19|0.0032225
07:16:19|0.0032225
07:16:20|0.0032227
07:16:21|0.0032227
07:16:22|0.0032227
07:16:23|0.0032227
07:16:24|0.0032227
07:16:25|0.0032227
07:16:26|0.0032227
07:16:27|0.0032227
07:16:28|0.0032227
07:16:29|0.003224
07:16:31|0.003224
07:16:32|0.003224
07:16:33|0.003224
07:16:34|0.003225
07:16:35|0.003225
07:16:35|0.003225
07:16:36|0.003225
07:16:38|0.003225
07:16:39|0.003225
07:16:39|0.0032247
07:16:41|0.0032247
07:16:42|0.0032247
07:16:43|0.0032247
07:16:44|0.0032247
07:16:44|0.0032247
07:16:46|0.0032247
07:16:47|0.0032247
07:16:48|0.0032247
07:16:49|0.0032247
07:16:50|0.0032247
07:16:50|0.003224
07:16:52|0.003224
07:16:53|0.003224
07:16:53|0.003224
07:16:55|0.003224
07:16:56|0.0032258
07:16:57|0.0032258
07:16:57|0.0032258
07:16:59|0.0032258
07:17:00|0.0032258
07:17:00|0.0032258
07:17:01|0.0032266
07:17:03|0.0032266
07:17:04|0.0032266
07:17:05|0.0032266
07:17:05|0.0032266
07:17:06|0.0032263
07:17:08|0.0032263
07:17:09|0.0032266
07:17:10|0.0032257
07:17:11|0.0032257
07:17:11|0.0032268
07:17:13|0.0032266
07:17:14|0.0032266
07:17:14|0.0032266
07:17:15|0.0032261
07:17:17|0.003227
07:17:18|0.003226
07:17:20|0.003226
07:17:21|0.003226
07:17:22|0.003226
07:17:23|0.003226
07:17:24|0.003226
07:17:26|0.003226
07:17:26|0.003226
07:17:27|0.003226
07:17:29|0.003226
07:17:30|0.003226
07:17:31|0.003226
07:17:32|0.003226
07:17:33|0.003226
07:17:34|0.0032272
07:17:35|0.0032277
07:17:36|0.0032277
07:17:37|0.0032277
07:17:38|0.0032277
07:17:39|0.0032277
07:17:40|0.003226
07:17:41|0.0032242
07:17:42|0.0032246
07:17:43|0.0032239
07:17:44|0.0032239
07:17:45|0.0032239
07:17:46|0.0032242
07:17:47|0.0032244
07:17:48|0.0032244
07:17:49|0.0032244
07:17:50|0.0032252
07:17:51|0.0032252
07:17:52|0.0032252
07:17:53|0.0032235
07:17:54|0.0032235
07:17:55|0.0032235
07:17:56|0.0032235
07:17:57|0.0032235
07:17:58|0.0032235
07:17:59|0.0032235
07:18:00|0.0032235
07:18:01|0.0032235
07:18:02|0.0032235
07:18:03|0.0032225
07:18:04|0.0032223
07:18:05|0.0032232
07:18:06|0.0032232
07:18:08|0.0032232
07:18:08|0.0032227
07:18:09|0.0032227
07:18:10|0.0032227
07:18:11|0.0032227
07:18:12|0.0032223
07:18:13|0.0032223
07:18:14|0.0032223
07:18:15|0.0032223
07:18:16|0.0032226
07:18:17|0.0032226
07:18:19|0.0032226
07:18:20|0.0032223
07:18:21|0.0032223
07:18:22|0.0032223
07:18:24|0.0032223
07:18:24|0.0032223
07:18:25|0.0032223
07:18:26|0.0032223
07:18:27|0.0032223
07:18:28|0.0032223
07:18:29|0.003224
07:18:30|0.003224
07:18:31|0.003224
07:18:32|0.003224
07:18:33|0.003224
07:18:34|0.003224
07:18:35|0.003224
07:18:36|0.003224
07:18:37|0.0032214
07:18:39|0.0032214
07:18:39|0.0032214
07:18:40|0.0032214
07:18:41|0.0032214
07:18:42|0.0032214
07:18:43|0.0032214
07:18:44|0.0032214
07:18:45|0.0032214
07:18:47|0.0032214
07:18:47|0.0032244
07:18:48|0.0032244
07:18:49|0.0032244
07:18:50|0.003224
07:18:51|0.003224
07:18:52|0.003224
07:18:53|0.0032245
07:18:54|0.0032245
07:18:55|0.0032245
07:18:56|0.0032245
07:18:57|0.0032245
07:18:58|0.0032245
07:18:59|0.0032227
07:19:00|0.0032238
07:19:01|0.0032238
07:19:02|0.0032238
07:19:03|0.0032238
07:19:04|0.0032238
07:19:05|0.0032238
07:19:06|0.0032238
07:19:07|0.0032238
07:19:09|0.0032238
07:19:09|0.0032239
07:19:10|0.0032239
07:19:11|0.0032239
07:19:12|0.0032239
07:19:14|0.0032239
07:19:15|0.0032221
07:19:16|0.0032221
07:19:17|0.0032221
07:19:17|0.0032238
07:19:19|0.0032238
07:19:20|0.0032242
07:19:22|0.0032206
07:19:23|0.0032206
07:19:24|0.0032206
07:19:25|0.0032233
07:19:26|0.0032233
07:19:27|0.0032233
07:19:28|0.0032237
07:19:29|0.0032237
07:19:30|0.0032237
07:19:31|0.0032237
07:19:32|0.0032237
07:19:33|0.0032238
07:19:34|0.0032238
07:19:35|0.0032238
07:19:36|0.0032238
07:19:37|0.0032238
07:19:38|0.0032238
07:19:39|0.0032223
07:19:40|0.0032223
07:19:41|0.0032223
07:19:42|0.0032223
07:19:43|0.0032223
07:19:44|0.0032235
07:19:44|0.0032235
07:19:46|0.0032235
07:19:47|0.0032236
07:19:48|0.0032236
07:19:49|0.0032236
07:19:50|0.0032221
07:19:50|0.0032216
07:19:52|0.0032215
07:19:53|0.0032217
07:19:54|0.0032215
07:19:55|0.0032215
07:19:55|0.0032215
07:19:57|0.0032231
07:19:58|0.0032231
07:20:00|0.003222
07:20:00|0.0032214
07:20:01|0.0032201
07:20:03|0.0032184
07:20:04|0.0032184
07:20:05|0.0032184
07:20:06|0.0032184
07:20:07|0.0032184
07:20:08|0.0032184
07:20:09|0.0032189
07:20:10|0.0032189
07:20:11|0.0032189
07:20:12|0.0032189
07:20:13|0.0032189
07:20:14|0.0032204
07:20:15|0.0032204
07:20:16|0.0032204
07:20:17|0.0032204
07:20:18|0.0032204
07:20:18|0.0032204
07:20:20|0.0032204
07:20:21|0.0032198
07:20:23|0.0032201
07:20:24|0.0032201
07:20:25|0.0032201
07:20:26|0.0032193
07:20:27|0.0032193
07:20:28|0.0032195
07:20:29|0.0032195
07:20:30|0.0032199
07:20:31|0.0032199
07:20:32|0.0032201
07:20:33|0.0032201
07:20:34|0.0032201
07:20:35|0.0032201
07:20:36|0.0032211
07:20:37|0.0032211
07:20:38|0.0032211
07:20:39|0.0032211
07:20:40|0.0032213
07:20:41|0.0032213
07:20:42|0.0032213
07:20:43|0.0032209
07:20:44|0.0032209
07:20:45|0.0032209
07:20:46|0.0032209
07:20:47|0.0032209
07:20:48|0.0032209
07:20:49|0.0032209
07:20:50|0.0032209
07:20:51|0.0032226
07:20:52|0.0032226
07:20:53|0.0032226
07:20:55|0.0032228
07:20:55|0.0032197
07:20:56|0.0032197
07:20:57|0.0032197
07:20:58|0.0032197
07:21:00|0.0032197
07:21:00|0.0032197
07:21:02|0.0032191
07:21:02|0.0032191
07:21:03|0.0032191
07:21:04|0.0032191
07:21:05|0.0032191
07:21:06|0.0032191
07:21:08|0.0032202
07:21:08|0.0032202
07:21:10|0.0032202
07:21:10|0.0032202
07:21:11|0.0032202
07:21:12|0.003221
07:21:13|0.003221
07:21:14|0.0032203
07:21:15|0.0032203
07:21:17|0.0032203
07:21:17|0.0032203
07:21:19|0.0032201
07:21:19|0.0032201
07:21:20|0.0032201
07:21:21|0.0032207
07:21:23|0.0032199
07:21:24|0.00322
07:21:26|0.003221
07:21:26|0.0032214
07:21:27|0.0032214
07:21:29|0.0032214
07:21:30|0.0032217
07:21:30|0.0032217
07:21:32|0.0032217
07:21:33|0.0032217
07:21:34|0.0032217
07:21:35|0.0032217
07:21:36|0.0032217
07:21:37|0.0032217
07:21:37|0.0032217
07:21:39|0.0032217
07:21:40|0.0032228
07:21:41|0.0032228
07:21:42|0.0032228
07:21:43|0.0032228
07:21:44|0.0032228
07:21:45|0.0032228
07:21:46|0.0032198
07:21:47|0.0032198
07:21:48|0.0032198
07:21:49|0.0032198
07:21:49|0.0032198
07:21:51|0.0032198
07:21:52|0.0032198
07:21:53|0.0032198
07:21:54|0.0032198
07:21:55|0.0032198
07:21:56|0.0032198
07:21:57|0.0032198
07:21:58|0.0032198
07:21:59|0.0032198
07:22:00|0.0032198
07:22:01|0.0032198
07:22:02|0.0032198
07:22:03|0.0032198
07:22:04|0.0032198
07:22:05|0.0032198
07:22:06|0.0032198
07:22:07|0.0032198
07:22:08|0.0032198
07:22:09|0.0032198
07:22:10|0.0032198
07:22:11|0.0032198
07:22:12|0.0032198
07:22:13|0.0032198
07:22:14|0.0032198
07:22:15|0.0032198
07:22:16|0.0032198
07:22:17|0.0032198
07:22:18|0.0032198
07:22:19|0.0032198
07:22:20|0.0032194
07:22:21|0.0032194
07:22:22|0.003219
07:22:24|0.003219
07:22:25|0.003219
07:22:26|0.003219
07:22:28|0.003219
07:22:29|0.003219
07:22:30|0.003219
07:22:31|0.003219
07:22:32|0.0032181
07:22:33|0.0032181
07:22:33|0.0032181
07:22:35|0.0032181
07:22:36|0.0032187
07:22:37|0.0032187
07:22:38|0.0032187
07:22:39|0.0032187
07:22:40|0.0032187
07:22:41|0.0032187
07:22:42|0.0032187
07:22:43|0.0032187
07:22:44|0.0032187
07:22:45|0.0032187
07:22:46|0.0032187
07:22:47|0.0032187
07:22:48|0.0032187
07:22:49|0.0032187
07:22:50|0.0032187
07:22:51|0.0032187
07:22:52|0.0032187
07:22:53|0.0032187
07:22:54|0.0032187
07:22:55|0.0032187
07:22:56|0.0032187
07:22:57|0.0032187
07:22:58|0.0032187
07:22:59|0.0032187
07:23:00|0.0032202
07:23:01|0.0032202
07:23:02|0.0032203
07:23:03|0.0032203
07:23:04|0.0032203
07:23:05|0.0032198
07:23:06|0.0032195
07:23:07|0.0032198
07:23:07|0.0032198
07:23:09|0.0032198
07:23:10|0.0032198
07:23:11|0.0032198
07:23:12|0.0032198
07:23:12|0.0032198
07:23:14|0.0032198
07:23:14|0.0032198
07:23:16|0.0032198
07:23:16|0.0032198
07:23:18|0.0032188
07:23:19|0.0032188
07:23:19|0.0032188
07:23:21|0.0032188
07:23:22|0.0032188
07:23:22|0.0032188
07:23:24|0.003221
07:23:26|0.0032218
07:23:27|0.0032222
07:23:28|0.0032216
07:23:29|0.0032216
07:23:30|0.0032216
07:23:31|0.0032216
07:23:32|0.0032216
07:23:33|0.0032216
07:23:34|0.0032216
07:23:35|0.0032216
07:23:35|0.0032216
07:23:36|0.0032216
07:23:38|0.0032216
07:23:39|0.0032215
07:23:40|0.0032203
07:23:40|0.0032203
07:23:42|0.0032203
07:23:43|0.0032203
07:23:43|0.0032203
07:23:44|0.0032204
07:23:45|0.0032204
07:23:46|0.0032207
07:23:47|0.0032207
07:23:49|0.0032207
07:23:49|0.0032207
07:23:51|0.0032207
07:23:52|0.0032203
07:23:52|0.0032203
07:23:53|0.003224
07:23:55|0.003224
07:23:55|0.003224
07:23:56|0.003224
07:23:58|0.003224
07:23:59|0.003224
07:23:59|0.0032213
07:24:00|0.0032213
07:24:02|0.0032213
07:24:03|0.0032213
07:24:04|0.0032213
07:24:05|0.0032213
07:24:06|0.0032213
07:24:07|0.0032232
07:24:07|0.0032232
07:24:08|0.0032232
07:24:09|0.0032245
07:24:10|0.0032214
07:24:12|0.0032223
07:24:13|0.0032223
07:24:14|0.0032236
07:24:15|0.0032236
07:24:16|0.0032237
07:24:16|0.0032237
07:24:17|0.0032237
07:24:18|0.0032237
07:24:19|0.0032237
07:24:20|0.0032237
07:24:22|0.0032242
07:24:23|0.0032242
07:24:24|0.0032242
07:24:25|0.0032242
07:24:27|0.0032242
07:24:28|0.0032242
07:24:29|0.0032242
07:24:30|0.0032242
07:24:31|0.0032236
07:24:32|0.0032236
07:24:33|0.0032227
07:24:34|0.0032228
07:24:35|0.0032228
07:24:36|0.0032228
07:24:38|0.0032228
07:24:38|0.0032228
07:24:39|0.0032228
07:24:41|0.0032228
07:24:41|0.0032228
07:24:42|0.0032228
07:24:43|0.0032213
07:24:44|0.0032213
07:24:45|0.0032213
07:24:46|0.0032213
07:24:48|0.00322
07:24:49|0.00322
07:24:49|0.00322
07:24:51|0.00322
07:24:51|0.0032225
07:24:53|0.0032225
07:24:53|0.0032226
07:24:54|0.0032226
07:24:56|0.0032226
07:24:56|0.0032237
07:24:57|0.0032228
07:24:59|0.0032228
07:24:59|0.0032228
07:25:00|0.0032228
07:25:01|0.0032228
07:25:02|0.0032228
07:25:03|0.0032228
07:25:04|0.0032228
07:25:05|0.0032228
07:25:06|0.0032228
07:25:07|0.0032228
07:25:09|0.0032249
07:25:09|0.0032249
07:25:11|0.0032249
07:25:12|0.0032249
07:25:13|0.0032249
07:25:14|0.0032249
07:25:15|0.003223
07:25:16|0.003223
07:25:17|0.003223
07:25:18|0.003223
07:25:19|0.003223
07:25:20|0.0032232
07:25:21|0.003223
07:25:22|0.003223
07:25:23|0.003223
07:25:24|0.003223
07:25:25|0.003223
07:25:26|0.0032235
07:25:28|0.0032235
07:25:28|0.0032235
07:25:30|0.003223
07:25:31|0.003223
07:25:32|0.003223
07:25:33|0.003223
07:25:34|0.003223
07:25:35|0.003223
07:25:36|0.003223
07:25:37|0.0032248
07:25:38|0.0032248
07:25:39|0.0032249
07:25:40|0.0032247
07:25:41|0.0032247
07:25:42|0.0032237
07:25:43|0.0032237
07:25:44|0.0032237
07:25:45|0.0032237
07:25:46|0.0032239
07:25:47|0.003223
07:25:48|0.0032242
07:25:49|0.0032242
07:25:50|0.0032242
07:25:51|0.0032242
07:25:52|0.0032242
07:25:53|0.0032244
07:25:54|0.0032244
07:25:55|0.0032244
07:25:56|0.0032244
07:25:57|0.0032244
07:25:58|0.0032239
07:25:59|0.0032239
07:26:00|0.0032239
07:26:01|0.0032239
07:26:02|0.0032217
07:26:04|0.003223
07:26:04|0.0032232
07:26:05|0.0032232
07:26:06|0.0032232
07:26:07|0.0032235
07:26:08|0.0032214
07:26:09|0.0032231
07:26:10|0.0032231
07:26:11|0.0032231
07:26:12|0.0032231
07:26:13|0.0032231
07:26:14|0.0032231
07:26:15|0.0032231
07:26:16|0.0032231
07:26:17|0.0032231
07:26:18|0.0032222
07:26:20|0.0032236
07:26:20|0.0032236
07:26:21|0.0032236
07:26:22|0.0032236
07:26:24|0.0032236
07:26:25|0.0032236
07:26:26|0.0032214
07:26:27|0.0032214
07:26:29|0.0032206
07:26:30|0.0032206
07:26:31|0.0032206
07:26:32|0.0032211
07:26:33|0.0032211
07:26:34|0.0032206
07:26:35|0.0032206
07:26:36|0.0032206
07:26:37|0.0032206
07:26:38|0.0032206
07:26:39|0.0032206
07:26:40|0.0032206
07:26:41|0.0032206
07:26:42|0.0032206
07:26:43|0.0032206
07:26:44|0.0032206
07:26:45|0.0032206
07:26:46|0.0032178
07:26:47|0.0032178
07:26:48|0.0032178
07:26:49|0.0032178
07:26:50|0.0032178
07:26:50|0.0032187
07:26:51|0.0032187
07:26:53|0.0032187
07:26:54|0.0032187
07:26:55|0.0032187
07:26:56|0.0032184
07:26:57|0.0032184
07:26:58|0.0032184
07:26:59|0.0032184
07:27:00|0.0032184
07:27:01|0.0032184
07:27:02|0.0032184
07:27:03|0.0032184
07:27:04|0.0032184
07:27:05|0.0032184
07:27:06|0.0032184
07:27:07|0.0032184
07:27:08|0.0032184
07:27:09|0.0032184
07:27:10|0.0032184
07:27:11|0.0032184
07:27:12|0.00322
07:27:13|0.0032207
07:27:14|0.0032207
07:27:15|0.0032207
07:27:16|0.0032207
07:27:17|0.0032207
07:27:18|0.0032207
07:27:19|0.0032214
07:27:20|0.0032214
07:27:21|0.0032222
07:27:22|0.0032222
07:27:23|0.0032229
07:27:25|0.0032229
07:27:26|0.0032229
07:27:27|0.0032229
07:27:28|0.003223
07:27:30|0.0032237
07:27:31|0.0032237
07:27:32|0.0032237
07:27:33|0.0032237
07:27:34|0.0032237
07:27:34|0.0032227
07:27:35|0.0032227
07:27:37|0.0032215
07:27:38|0.0032224
07:27:39|0.0032224
07:27:40|0.0032224
07:27:41|0.0032224
07:27:42|0.0032224
07:27:43|0.0032224
07:27:44|0.0032228
07:27:44|0.0032228
07:27:45|0.0032228
07:27:46|0.0032224
07:27:48|0.0032224
07:27:48|0.0032224
07:27:50|0.0032224
07:27:51|0.0032224
07:27:51|0.0032224
07:27:53|0.0032224
07:27:53|0.0032224
07:27:54|0.0032225
07:27:56|0.0032225
07:27:57|0.0032225
07:27:57|0.0032221
07:27:58|0.0032221
07:27:59|0.0032221
07:28:01|0.0032221
07:28:02|0.0032221
07:28:03|0.0032221
07:28:04|0.0032234
07:28:05|0.0032234
07:28:06|0.0032226
07:28:08|0.0032227
07:28:09|0.0032227
07:28:09|0.0032227
07:28:10|0.0032217
07:28:12|0.0032217
07:28:12|0.0032217
07:28:13|0.0032217
07:28:15|0.0032214
07:28:17|0.0032205
07:28:17|0.003221
07:28:18|0.003221
07:28:19|0.003221
07:28:20|0.003221
07:28:21|0.003221
07:28:23|0.003221
07:28:23|0.0032215
07:28:25|0.0032215
07:28:25|0.0032215
07:28:26|0.0032215
07:28:27|0.0032215
07:28:29|0.0032215
07:28:29|0.0032215
07:28:30|0.0032215
07:28:32|0.0032215
07:28:32|0.0032204
07:28:33|0.0032204
07:28:34|0.0032194
07:28:36|0.0032189
07:28:37|0.0032189
07:28:37|0.0032189
07:28:38|0.0032214
07:28:39|0.0032217
07:28:40|0.0032217
07:28:41|0.0032217
07:28:42|0.0032217
07:28:44|0.0032217
07:28:44|0.0032217
07:28:45|0.0032217
07:28:46|0.0032217
07:28:47|0.0032201
07:28:50|0.0032201
07:28:50|0.0032217
07:28:51|0.0032217
07:28:52|0.0032217
07:28:53|0.0032217
07:28:54|0.0032217
07:28:55|0.0032219
07:28:56|0.003222
07:28:57|0.003222
07:28:58|0.0032222
07:28:59|0.0032222
07:29:00|0.0032222
07:29:01|0.0032222
07:29:02|0.0032222
07:29:03|0.0032217
07:29:04|0.0032217
07:29:05|0.0032217
07:29:06|0.0032217
07:29:07|0.0032217
07:29:08|0.0032217
07:29:10|0.0032232
07:29:11|0.0032232
07:29:12|0.0032232
07:29:13|0.0032237
07:29:15|0.0032238
07:29:16|0.0032237
07:29:18|0.0032237
07:29:18|0.0032237
07:29:19|0.0032245
07:29:20|0.0032245
07:29:21|0.0032245
07:29:22|0.0032245
07:29:23|0.0032245
07:29:24|0.0032245
07:29:25|0.0032245
07:29:26|0.0032245
07:29:27|0.0032245
07:29:28|0.0032233
07:29:29|0.0032233
07:29:30|0.0032233
07:29:31|0.0032237
07:29:32|0.0032237
07:29:33|0.0032237
07:29:34|0.0032237
07:29:35|0.0032237
07:29:36|0.0032237
07:29:37|0.0032237
07:29:38|0.0032237
07:29:39|0.0032237
07:29:40|0.0032237
07:29:41|0.0032225
07:29:43|0.0032225
07:29:44|0.0032225
07:29:45|0.0032225
07:29:46|0.0032225
07:29:47|0.0032225
07:29:48|0.003223
07:29:49|0.003223
07:29:50|0.003223
07:29:51|0.003223
07:29:52|0.0032237
07:29:53|0.0032237
07:29:54|0.0032237
07:29:55|0.0032233
07:29:56|0.0032233
07:29:57|0.0032233
07:29:58|0.0032233
07:29:59|0.0032244
07:30:00|0.0032244
07:30:01|0.0032237
07:30:02|0.0032237
07:30:03|0.0032237
07:30:04|0.0032237
07:30:05|0.0032237
07:30:06|0.0032237
07:30:07|0.0032237
07:30:08|0.0032237
07:30:09|0.0032237
07:30:10|0.0032237
07:30:12|0.0032237
07:30:12|0.0032237
07:30:15|0.0032231
07:30:15|0.0032231
07:30:17|0.0032231
07:30:18|0.0032231
07:30:19|0.0032231
07:30:19|0.0032231
07:30:20|0.0032231
07:30:21|0.0032239
07:30:23|0.0032244
07:30:23|0.0032245
07:30:25|0.0032236
07:30:26|0.0032236
07:30:27|0.0032236
07:30:28|0.0032236
07:30:29|0.0032236
07:30:30|0.0032236
07:30:31|0.0032236
07:30:32|0.0032236
07:30:33|0.0032236
07:30:34|0.0032233
07:30:35|0.0032233
07:30:36|0.0032236
07:30:37|0.0032236
07:30:38|0.0032236
07:30:39|0.0032236
07:30:40|0.0032236
07:30:42|0.0032236
07:30:42|0.0032236
07:30:43|0.0032237
07:30:44|0.0032237
07:30:45|0.0032236
07:30:46|0.0032233
07:30:47|0.0032233
07:30:48|0.0032233
07:30:49|0.0032233
07:30:50|0.003223
07:30:51|0.003223
07:30:52|0.003223
07:30:53|0.003223
07:30:54|0.003223
07:30:55|0.003223
07:30:56|0.003223
07:30:57|0.003223
07:30:58|0.003223
07:30:59|0.003223
07:31:00|0.003223
07:31:01|0.003223
07:31:02|0.003223
07:31:04|0.003223
07:31:05|0.003223
07:31:06|0.0032214
07:31:07|0.0032214
07:31:08|0.0032214
07:31:09|0.0032206
07:31:10|0.0032206
07:31:11|0.0032206
07:31:12|0.0032187
07:31:13|0.0032187
07:31:14|0.0032182
07:31:15|0.0032191
07:31:16|0.0032191
07:31:17|0.0032182
07:31:18|0.0032182
07:31:19|0.0032182
07:31:20|0.0032178
07:31:21|0.0032178
07:31:22|0.0032178
07:31:24|0.0032178
07:31:25|0.0032182
07:31:26|0.0032182
07:31:27|0.0032182
07:31:29|0.0032182
07:31:29|0.0032182
07:31:30|0.0032182
07:31:32|0.0032196
07:31:33|0.0032196
07:31:34|0.0032196
07:31:35|0.0032196
07:31:36|0.0032196
07:31:37|0.0032196
07:31:38|0.0032196
07:31:39|0.0032196
07:31:40|0.0032202
07:31:41|0.0032197
07:31:42|0.0032197
07:31:43|0.0032197
07:31:44|0.0032197
07:31:45|0.0032197
07:31:46|0.0032194
07:31:47|0.0032194
07:31:48|0.0032194
07:31:50|0.0032194
07:31:50|0.0032194
07:31:51|0.0032194
07:31:52|0.0032194
07:31:53|0.0032194
07:31:54|0.0032194
07:31:55|0.0032182
07:31:56|0.0032182
07:31:57|0.0032178
07:31:58|0.0032178
07:31:59|0.0032179
07:32:00|0.003217
07:32:01|0.0032169
07:32:02|0.0032169
07:32:03|0.0032177
07:32:04|0.0032177
07:32:05|0.0032166
07:32:06|0.0032166
07:32:08|0.0032153
07:32:09|0.0032155
07:32:10|0.0032129
07:32:11|0.003213
07:32:12|0.003213
07:32:13|0.003215
07:32:14|0.003213
07:32:15|0.003213
07:32:17|0.003213
07:32:18|0.003213
07:32:19|0.003213
07:32:20|0.003213
07:32:21|0.0032131
07:32:22|0.0032131
07:32:23|0.0032152
07:32:24|0.0032152
07:32:25|0.0032152
07:32:26|0.0032152
07:32:27|0.0032152
07:32:28|0.0032152
07:32:29|0.0032152
07:32:30|0.0032158
07:32:31|0.0032158
07:32:32|0.0032158
07:32:33|0.0032167
07:32:34|0.0032167
07:32:35|0.0032167
07:32:36|0.0032167
07:32:38|0.0032167
07:32:38|0.0032167
07:32:39|0.0032167
07:32:40|0.0032169
07:32:41|0.0032169
07:32:42|0.0032167
07:32:43|0.0032167
07:32:45|0.0032167
07:32:46|0.0032167
07:32:47|0.0032179
07:32:48|0.0032179
07:32:49|0.0032179
07:32:50|0.0032179
07:32:51|0.0032179
07:32:52|0.0032179
07:32:53|0.0032179
07:32:54|0.0032179
07:32:55|0.0032163
07:32:56|0.0032165
07:32:57|0.0032165
07:32:58|0.0032165
07:32:59|0.0032171
07:33:00|0.0032171
07:33:01|0.0032171
07:33:02|0.0032171
07:33:03|0.0032171
07:33:04|0.0032171
07:33:05|0.0032171
07:33:06|0.0032174
07:33:07|0.0032156
07:33:08|0.0032156
07:33:09|0.0032156
07:33:10|0.0032156
07:33:11|0.0032156
07:33:12|0.0032155
07:33:13|0.0032155
07:33:14|0.0032155
07:33:15|0.0032155
07:33:16|0.0032161
07:33:17|0.0032161
07:33:19|0.0032161
07:33:19|0.0032161
07:33:20|0.0032161
07:33:22|0.0032146
07:33:23|0.0032146
07:33:24|0.0032146
07:33:25|0.0032146
07:33:26|0.0032146
07:33:27|0.0032146
07:33:28|0.003216
07:33:29|0.003216
07:33:30|0.003216
07:33:31|0.003216
07:33:32|0.003216
07:33:33|0.003216
07:33:35|0.003216
07:33:35|0.003216
07:33:37|0.003216
07:33:39|0.003216
07:33:39|0.003216
07:33:40|0.003216
07:33:41|0.003216
07:33:42|0.003216
07:33:43|0.003216
07:33:45|0.003216
07:33:46|0.003216
07:33:47|0.003218
07:33:48|0.003218
07:33:49|0.003218
07:33:50|0.003218
07:33:51|0.003218
07:33:52|0.003218
07:33:53|0.003218
07:33:54|0.003218
07:33:55|0.003218
07:33:56|0.003218
07:33:57|0.003218
07:33:58|0.003218
07:33:59|0.003218
07:34:00|0.003218
07:34:01|0.003219
07:34:02|0.0032181
07:34:03|0.0032181
07:34:04|0.0032181
07:34:05|0.0032181
07:34:06|0.0032181
07:34:07|0.0032181
07:34:08|0.0032176
07:34:09|0.0032176
07:34:10|0.0032176
07:34:11|0.0032168
07:34:12|0.0032168
07:34:13|0.0032168
07:34:14|0.0032191
07:34:15|0.0032191
07:34:16|0.0032191
07:34:17|0.0032191
07:34:19|0.0032191
07:34:20|0.0032191
07:34:22|0.0032188
07:34:23|0.0032188
07:34:24|0.0032188
07:34:25|0.0032188
07:34:26|0.0032188
07:34:26|0.0032188
07:34:28|0.0032188
07:34:30|0.0032186
07:34:31|0.0032186
07:34:32|0.0032186
07:34:32|0.0032181
07:34:33|0.0032181
07:34:35|0.0032184
07:34:35|0.0032187
07:34:36|0.0032187
07:34:37|0.0032187
07:34:39|0.0032179
07:34:40|0.0032179
07:34:40|0.0032179
07:34:41|0.0032179
07:34:42|0.0032179
07:34:44|0.0032179
07:34:44|0.0032179
07:34:45|0.0032179
07:34:46|0.0032179
07:34:49|0.0032179
07:34:49|0.0032179
07:34:50|0.0032179
07:34:51|0.0032179
07:34:52|0.0032179
07:34:53|0.0032179
07:34:55|0.0032179
07:34:55|0.0032179
07:34:56|0.0032179
07:34:57|0.0032179
07:34:58|0.0032179
07:34:59|0.0032179
07:35:00|0.0032179
07:35:01|0.0032179
07:35:02|0.0032179
07:35:03|0.0032173
07:35:04|0.0032173
07:35:05|0.0032173
07:35:06|0.0032167
07:35:07|0.0032167
07:35:08|0.0032167
07:35:09|0.0032171
07:35:10|0.0032171
07:35:11|0.0032171
07:35:12|0.0032154
07:35:13|0.0032154
07:35:15|0.0032154
07:35:15|0.0032154
07:35:16|0.0032154
07:35:17|0.0032154
07:35:18|0.0032164
07:35:19|0.0032164
07:35:21|0.0032164
07:35:22|0.0032164
07:35:23|0.0032164
07:35:24|0.0032164
07:35:26|0.0032164
07:35:27|0.0032164
07:35:27|0.0032164
07:35:28|0.0032164
07:35:29|0.0032164
07:35:30|0.0032164
07:35:32|0.0032164
07:35:33|0.0032164
07:35:34|0.0032164
07:35:35|0.0032164
07:35:37|0.0032164
07:35:37|0.0032164
07:35:38|0.0032164
07:35:39|0.0032164
07:35:40|0.0032169
07:35:41|0.0032169
07:35:42|0.0032169
07:35:43|0.0032169
07:35:44|0.0032169
07:35:45|0.0032169
07:35:46|0.0032169
07:35:47|0.0032177
07:35:48|0.0032177
07:35:49|0.0032177
07:35:50|0.0032177
07:35:52|0.0032177
07:35:52|0.0032183
07:35:54|0.0032183
07:35:54|0.0032188
07:35:55|0.0032188
07:35:56|0.0032184
07:35:58|0.0032187
07:35:58|0.0032186
07:36:00|0.0032189
07:36:00|0.0032189
07:36:01|0.0032189
07:36:02|0.0032189
07:36:04|0.0032189
07:36:05|0.0032189
07:36:07|0.0032189
07:36:08|0.0032189
07:36:09|0.0032189
07:36:10|0.0032189
07:36:11|0.0032189
07:36:12|0.0032189
07:36:13|0.0032189
07:36:14|0.003219
07:36:16|0.0032191
07:36:16|0.0032191
07:36:18|0.0032191
07:36:19|0.0032191
07:36:20|0.0032191
07:36:21|0.0032191
07:36:23|0.0032191
07:36:24|0.0032191
07:36:24|0.0032191
07:36:25|0.0032206
07:36:27|0.0032207
07:36:27|0.0032215
07:36:28|0.0032215
07:36:29|0.0032214
07:36:30|0.0032214
07:36:33|0.0032214
07:36:33|0.0032214
07:36:34|0.0032222
07:36:35|0.0032222
07:36:37|0.0032222
07:36:39|0.0032222
07:36:39|0.0032222
07:36:40|0.0032232
07:36:41|0.003223
07:36:43|0.003223
07:36:43|0.003223
07:36:44|0.003223
07:36:45|0.003223
07:36:46|0.003223
07:36:47|0.0032241
07:36:48|0.003224
07:36:49|0.003224
07:36:50|0.0032242
07:36:51|0.0032242
07:36:52|0.0032242
07:36:54|0.0032246
07:36:54|0.0032247
07:36:55|0.0032247
07:36:56|0.0032249
07:36:57|0.0032249
07:36:58|0.0032249
07:36:59|0.0032249
07:37:00|0.0032254
07:37:01|0.0032254
07:37:02|0.0032254
07:37:03|0.0032254
07:37:04|0.0032254
07:37:05|0.0032254
07:37:06|0.0032254
07:37:07|0.0032254
07:37:08|0.0032261
07:37:10|0.0032261
07:37:11|0.0032257
07:37:12|0.0032256
07:37:13|0.0032256
07:37:14|0.0032256
07:37:16|0.0032238
07:37:17|0.0032248
07:37:18|0.0032248
07:37:19|0.0032248
07:37:19|0.0032246
07:37:21|0.0032246
07:37:21|0.0032246
07:37:22|0.0032245
07:37:24|0.0032245
07:37:24|0.0032245
07:37:26|0.0032245
07:37:27|0.0032245
07:37:28|0.0032245
07:37:28|0.0032257
07:37:30|0.0032257
07:37:31|0.0032257
07:37:32|0.0032257
07:37:33|0.0032252
07:37:33|0.0032256
07:37:35|0.0032256
07:37:36|0.0032249
07:37:37|0.0032249
07:37:37|0.0032249
07:37:39|0.0032252
07:37:39|0.0032252
07:37:42|0.0032243
07:37:42|0.0032243
07:37:43|0.0032255
07:37:44|0.0032255
07:37:46|0.0032255
07:37:47|0.0032255
07:37:47|0.0032255
07:37:49|0.0032253
07:37:49|0.0032263
07:37:51|0.0032263
07:37:52|0.0032263
07:37:52|0.0032263
07:37:53|0.0032264
07:37:54|0.0032264
07:37:55|0.0032264
07:37:56|0.0032264
07:37:57|0.0032264
07:37:59|0.0032264
07:37:59|0.0032264
07:38:00|0.0032264
07:38:02|0.0032248
07:38:03|0.0032248
07:38:03|0.0032247
07:38:05|0.0032244
07:38:06|0.0032244
07:38:07|0.0032244
07:38:08|0.0032244
07:38:09|0.0032244
07:38:10|0.0032237
07:38:11|0.0032237
07:38:12|0.0032237
07:38:13|0.0032237
07:38:15|0.0032237
07:38:15|0.0032237
07:38:17|0.0032227
07:38:18|0.0032228
07:38:18|0.0032228
07:38:19|0.0032228
07:38:20|0.0032228
07:38:22|0.0032229
07:38:22|0.0032229
07:38:23|0.0032229
07:38:25|0.0032229
07:38:27|0.0032229
07:38:27|0.0032229
07:38:28|0.0032229
07:38:29|0.0032229
07:38:31|0.0032229
07:38:32|0.0032229
07:38:33|0.0032229
07:38:34|0.0032234
07:38:35|0.0032234
07:38:37|0.0032234
07:38:38|0.0032234
07:38:39|0.0032234
07:38:40|0.0032231
07:38:41|0.0032231
07:38:42|0.0032231
07:38:42|0.0032231
07:38:43|0.0032231
07:38:44|0.0032231
07:38:45|0.0032231
07:38:46|0.0032239
07:38:47|0.0032251
07:38:49|0.0032251
07:38:50|0.0032251
07:38:51|0.0032251
07:38:52|0.0032251
07:38:53|0.0032251
07:38:54|0.0032251
07:38:55|0.0032251
07:38:57|0.0032251
07:38:57|0.0032251
07:38:59|0.0032253
07:38:59|0.0032253
07:39:00|0.0032253
07:39:01|0.0032253
07:39:02|0.0032253
07:39:03|0.0032253
07:39:05|0.0032253
07:39:05|0.0032253
07:39:06|0.0032253
07:39:07|0.0032253
07:39:08|0.0032253
07:39:09|0.0032243
07:39:10|0.0032243
07:39:11|0.0032252
07:39:12|0.0032252
07:39:13|0.0032254
07:39:15|0.0032254
07:39:16|0.0032254
07:39:17|0.0032254
07:39:18|0.003226
07:39:19|0.003226
07:39:20|0.003226
07:39:21|0.003226
07:39:23|0.003226
07:39:23|0.003226
07:39:24|0.003226
07:39:25|0.003226
07:39:26|0.003226
07:39:27|0.003226
07:39:28|0.003226
07:39:29|0.003226
07:39:30|0.0032261
07:39:32|0.0032261
07:39:32|0.0032261
07:39:33|0.0032261
07:39:34|0.0032261
07:39:36|0.0032261
07:39:37|0.0032261
07:39:38|0.0032261
07:39:40|0.0032261
07:39:41|0.0032254
07:39:42|0.0032253
07:39:43|0.0032232
07:39:44|0.0032232
07:39:45|0.0032232
07:39:47|0.0032232
07:39:48|0.0032232
07:39:49|0.0032232
07:39:49|0.0032232
07:39:50|0.0032232
07:39:52|0.0032232
07:39:52|0.0032232
07:39:54|0.0032232
07:39:55|0.0032232
07:39:56|0.0032232
07:39:57|0.0032232
07:39:58|0.0032264
07:39:59|0.0032264
07:40:00|0.0032264
07:40:01|0.0032264
07:40:02|0.0032254
07:40:03|0.0032254
07:40:05|0.0032254
07:40:05|0.0032254
07:40:07|0.0032254
07:40:07|0.0032254
07:40:08|0.0032239
07:40:09|0.0032256
07:40:10|0.0032256
07:40:11|0.0032256
07:40:13|0.0032272
07:40:14|0.0032272
07:40:15|0.0032272
07:40:16|0.0032259
07:40:17|0.0032259
07:40:18|0.0032259
07:40:19|0.0032259
07:40:20|0.0032259
07:40:21|0.0032259
07:40:22|0.0032258
07:40:23|0.0032257
07:40:24|0.0032257
07:40:26|0.0032257
07:40:27|0.0032257
07:40:28|0.0032257
07:40:29|0.0032257
07:40:30|0.0032245
07:40:31|0.0032257
07:40:32|0.0032257
07:40:33|0.0032257
07:40:34|0.0032257
07:40:35|0.0032257
07:40:36|0.0032257
07:40:37|0.0032257
07:40:38|0.0032244
07:40:39|0.0032244
07:40:40|0.0032244
07:40:41|0.0032257
07:40:42|0.0032268
07:40:43|0.0032268
07:40:44|0.0032268
07:40:45|0.0032268
07:40:46|0.0032268
07:40:48|0.0032268
07:40:48|0.0032268
07:40:49|0.0032268
07:40:50|0.0032259
07:40:51|0.0032259
07:40:52|0.0032268
07:40:53|0.0032268
07:40:54|0.0032268
07:40:55|0.0032268
07:40:56|0.0032268
07:40:57|0.0032244
07:40:58|0.0032244
07:40:59|0.0032244
07:41:00|0.0032244
07:41:01|0.0032244
07:41:02|0.0032244
07:41:03|0.0032255
07:41:04|0.0032255
07:41:05|0.0032253
07:41:06|0.0032253
07:41:07|0.0032248
07:41:08|0.0032248
07:41:09|0.0032248
07:41:10|0.0032248
07:41:11|0.0032255
07:41:12|0.0032255
07:41:13|0.0032255
07:41:14|0.0032255
07:41:16|0.0032257
07:41:16|0.0032257
07:41:17|0.0032257
07:41:18|0.0032257
07:41:19|0.0032257
07:41:20|0.0032255
07:41:21|0.0032262
07:41:22|0.0032262
07:41:23|0.0032262
07:41:24|0.0032262
07:41:25|0.0032262
07:41:26|0.0032262
07:41:27|0.0032262
07:41:28|0.0032262
07:41:29|0.0032262
07:41:30|0.0032262
07:41:32|0.0032264
07:41:32|0.0032264
07:41:34|0.0032264
07:41:34|0.0032264
07:41:36|0.0032253
07:41:37|0.0032253
07:41:38|0.0032253
07:41:39|0.0032255
07:41:40|0.0032255
07:41:42|0.0032261
07:41:43|0.0032268
07:41:44|0.0032268
07:41:45|0.0032265
07:41:46|0.0032268
07:41:47|0.0032267
07:41:48|0.0032267
07:41:49|0.0032267
07:41:50|0.0032267
07:41:51|0.0032266
07:41:53|0.0032266
07:41:53|0.0032266
07:41:54|0.0032266
07:41:55|0.0032266
07:41:56|0.0032266
07:41:57|0.0032266
07:41:58|0.0032266
07:41:59|0.0032266
07:42:00|0.0032277
07:42:02|0.0032277
07:42:03|0.0032277
07:42:04|0.0032277
07:42:05|0.0032277
07:42:06|0.0032277
07:42:07|0.0032277
07:42:08|0.0032277
07:42:09|0.0032277
07:42:10|0.0032267
07:42:11|0.0032267
07:42:12|0.0032278
07:42:13|0.0032278
07:42:14|0.0032278
07:42:15|0.0032278
07:42:16|0.0032278
07:42:17|0.0032278
07:42:18|0.0032278
07:42:19|0.0032265
07:42:20|0.0032265
07:42:21|0.0032265
07:42:22|0.0032265
07:42:23|0.0032281
07:42:24|0.0032281
07:42:25|0.0032281
07:42:26|0.0032282
07:42:28|0.003229
07:42:28|0.0032292
07:42:29|0.0032291
07:42:30|0.0032291
07:42:31|0.0032291
07:42:32|0.0032278
07:42:34|0.0032278
07:42:34|0.0032278
07:42:35|0.0032278
07:42:36|0.0032278
07:42:37|0.0032278
07:42:39|0.0032278
07:42:40|0.0032289
07:42:40|0.0032272
07:42:41|0.0032272
07:42:42|0.0032272
07:42:44|0.0032272
07:42:45|0.0032272
07:42:46|0.0032272
07:42:47|0.0032282
07:42:48|0.0032282
07:42:49|0.0032286
07:42:50|0.0032271
07:42:51|0.0032271
07:42:52|0.0032271
07:42:53|0.0032271
07:42:54|0.0032271
07:42:55|0.0032271
07:42:56|0.0032271
07:42:57|0.0032271
07:42:58|0.0032276
07:42:59|0.0032276
07:43:00|0.0032278
07:43:00|0.0032278
07:43:02|0.0032278
07:43:03|0.0032278
07:43:04|0.0032278
07:43:05|0.0032278
07:43:06|0.0032278
07:43:07|0.0032278
07:43:08|0.0032278
07:43:09|0.0032278
07:43:10|0.0032271
07:43:11|0.0032271
07:43:12|0.0032266
07:43:13|0.0032266
07:43:15|0.0032278
07:43:15|0.0032278
07:43:18|0.0032268
07:43:18|0.0032268
07:43:19|0.0032259
07:43:20|0.0032259
07:43:21|0.0032259
07:43:22|0.0032259
07:43:23|0.0032259
07:43:24|0.0032259
07:43:25|0.0032259
07:43:26|0.0032259
07:43:28|0.0032267
07:43:29|0.0032267
07:43:31|0.0032267
07:43:33|0.0032267
07:43:33|0.0032258
07:43:34|0.0032254
07:43:35|0.0032247
07:43:36|0.0032247
07:43:37|0.0032247
07:43:38|0.0032247
07:43:39|0.0032247
07:43:41|0.0032245
07:43:41|0.0032246
07:43:42|0.0032246
07:43:44|0.0032253
07:43:45|0.0032253
07:43:46|0.0032253
07:43:46|0.0032253
07:43:48|0.0032253
07:43:48|0.0032253
07:43:50|0.0032253
07:43:51|0.0032253
07:43:52|0.0032253
07:43:53|0.0032253
07:43:54|0.0032253
07:43:55|0.0032255
07:43:56|0.0032255
07:43:57|0.0032246
07:43:58|0.0032246
07:43:59|0.0032246
07:44:00|0.0032246
07:44:01|0.0032246
07:44:02|0.0032246
07:44:03|0.0032246
07:44:04|0.0032246
07:44:05|0.0032246
07:44:06|0.0032255
07:44:07|0.0032255
07:44:08|0.0032245
07:44:09|0.0032237
07:44:10|0.0032237
07:44:11|0.0032237
07:44:12|0.0032237
07:44:13|0.0032237
07:44:15|0.0032244
07:44:15|0.0032244
07:44:17|0.0032244
07:44:17|0.0032244
07:44:19|0.0032244
07:44:20|0.0032244
07:44:20|0.0032244
07:44:21|0.0032252
07:44:24|0.0032252
07:44:24|0.0032252
07:44:25|0.0032252
07:44:26|0.0032252
07:44:27|0.003226
07:44:28|0.003226
07:44:30|0.003226
07:44:30|0.003226
07:44:32|0.0032249
07:44:33|0.0032249
07:44:34|0.0032249
07:44:34|0.0032257
07:44:36|0.0032257
07:44:37|0.0032257
07:44:37|0.0032257
07:44:39|0.0032257
07:44:39|0.0032257
07:44:41|0.003226
07:44:42|0.003226
07:44:43|0.0032248
07:44:43|0.0032254
07:44:45|0.0032254
07:44:46|0.003226
07:44:47|0.003226
07:44:48|0.003226
07:44:49|0.0032263
07:44:50|0.0032263
07:44:51|0.0032263
07:44:52|0.0032263
07:44:53|0.0032264
07:44:55|0.0032264
07:44:55|0.0032264
07:44:56|0.0032264
07:44:57|0.0032264
07:44:58|0.0032264
07:44:59|0.0032267
07:45:01|0.0032267
07:45:01|0.0032255
07:45:02|0.0032255
07:45:04|0.0032255
07:45:05|0.0032255
07:45:06|0.0032255
07:45:07|0.0032255
07:45:08|0.0032255
07:45:09|0.0032255
07:45:10|0.0032255
07:45:11|0.0032246
07:45:12|0.0032259
07:45:13|0.0032252
07:45:14|0.0032258
07:45:15|0.0032258
07:45:16|0.0032258
07:45:17|0.0032258
07:45:18|0.0032258
07:45:20|0.0032267
07:45:21|0.0032275
07:45:22|0.0032275
07:45:22|0.0032275
07:45:23|0.003227
07:45:25|0.003227
07:45:27|0.0032267
07:45:28|0.0032267
07:45:28|0.0032267
07:45:30|0.0032251
07:45:32|0.0032251
07:45:32|0.0032251
07:45:33|0.0032251
07:45:34|0.0032251
07:45:36|0.0032251
07:45:37|0.0032251
07:45:38|0.0032251
07:45:38|0.0032251
07:45:39|0.0032251
07:45:40|0.0032276
07:45:42|0.0032276
07:45:42|0.0032274
07:45:43|0.0032274
07:45:44|0.0032274
07:45:45|0.0032273
07:45:46|0.0032261
07:45:48|0.0032261
07:45:49|0.0032261
07:45:50|0.0032261
07:45:52|0.0032265
07:45:52|0.0032265
07:45:54|0.0032265
07:45:54|0.0032265
07:45:55|0.0032265
07:45:56|0.0032266
07:45:57|0.0032266
07:45:59|0.0032266
07:45:59|0.0032266
07:46:00|0.0032266
07:46:01|0.0032266
07:46:02|0.0032266
07:46:03|0.0032266
07:46:04|0.0032272
07:46:05|0.0032278
07:46:07|0.0032278
07:46:08|0.0032278
07:46:09|0.0032278
07:46:10|0.0032278
07:46:11|0.0032278
07:46:12|0.0032278
07:46:13|0.0032278
07:46:14|0.0032278
07:46:15|0.0032278
07:46:16|0.0032278
07:46:17|0.0032278
07:46:18|0.0032278
07:46:19|0.0032278
07:46:20|0.0032278
07:46:21|0.0032274
07:46:23|0.0032274
07:46:23|0.0032274
07:46:24|0.0032263
07:46:25|0.0032263
07:46:26|0.0032269
07:46:27|0.0032269
07:46:28|0.0032269
07:46:29|0.0032275
07:46:31|0.0032275
07:46:32|0.0032275
07:46:33|0.0032275
07:46:35|0.0032259
07:46:36|0.0032262
07:46:37|0.0032262
07:46:37|0.0032263
07:46:39|0.0032263
07:46:41|0.0032263
07:46:41|0.0032263
07:46:43|0.0032263
07:46:43|0.0032263
07:46:44|0.0032263
07:46:46|0.0032258
07:46:46|0.0032258
07:46:47|0.0032258
07:46:49|0.0032268
07:46:50|0.0032268
07:46:51|0.0032268
07:46:52|0.0032268
07:46:53|0.0032245
07:46:54|0.0032245
07:46:56|0.0032257
07:46:56|0.0032251
07:46:58|0.0032251
07:46:58|0.0032251
07:46:59|0.0032251
07:47:00|0.0032265
07:47:01|0.0032265
07:47:02|0.0032265
07:47:03|0.0032265
07:47:04|0.0032265
07:47:06|0.0032265
07:47:07|0.0032265
07:47:07|0.0032265
07:47:08|0.0032265
07:47:10|0.0032265
07:47:10|0.0032265
07:47:12|0.0032265
07:47:12|0.0032275
07:47:13|0.0032279
07:47:15|0.0032279
07:47:15|0.0032279
07:47:16|0.0032279
07:47:17|0.0032279
07:47:18|0.0032279
07:47:19|0.0032279
07:47:20|0.0032279
07:47:21|0.0032279
07:47:23|0.0032279
07:47:24|0.0032279
07:47:25|0.0032279
07:47:26|0.0032279
07:47:28|0.0032279
07:47:28|0.0032279
07:47:29|0.0032279
07:47:30|0.0032265
07:47:31|0.0032265
07:47:33|0.0032265
07:47:34|0.0032265
07:47:35|0.0032275
07:47:37|0.0032275
07:47:38|0.0032275
07:47:38|0.0032275
07:47:41|0.0032275
07:47:42|0.0032275
07:47:42|0.0032253
07:47:43|0.0032253
07:47:44|0.0032253
07:47:46|0.0032253
07:47:46|0.0032265
07:47:48|0.0032327
07:47:49|0.0032364
07:47:50|0.0032352
07:47:51|0.003233
07:47:52|0.0032349
07:47:53|0.0032325
07:47:54|0.003232
07:47:55|0.0032339
07:47:56|0.003235
07:47:57|0.003235
07:47:58|0.003235
07:47:59|0.0032318
07:48:00|0.0032325
07:48:01|0.0032325
07:48:02|0.0032325
07:48:04|0.0032322
07:48:04|0.0032322
07:48:05|0.003232
07:48:06|0.0032298
07:48:07|0.0032329
07:48:08|0.0032334
07:48:09|0.0032334
07:48:10|0.0032334
07:48:12|0.0032334
07:48:13|0.0032341
07:48:14|0.0032338
07:48:15|0.0032336
07:48:17|0.0032331
07:48:18|0.0032331
07:48:19|0.0032331
07:48:20|0.0032331
07:48:21|0.0032331
07:48:22|0.0032331
07:48:22|0.0032331
07:48:23|0.0032331
07:48:25|0.003235
07:48:25|0.003235
07:48:27|0.003235
07:48:28|0.0032339
07:48:28|0.0032339
07:48:29|0.0032339
07:48:32|0.0032339
07:48:33|0.0032326
07:48:33|0.0032326
07:48:34|0.0032326
07:48:37|0.003232
07:48:37|0.0032319
07:48:39|0.0032319
07:48:40|0.0032319
07:48:41|0.0032323
07:48:42|0.0032329
07:48:44|0.0032319
07:48:45|0.0032328
07:48:45|0.0032328
07:48:46|0.003234
07:48:48|0.003234
07:48:49|0.003234
07:48:50|0.003234
07:48:51|0.003234
07:48:52|0.003234
07:48:53|0.003234
07:48:54|0.003234
07:48:55|0.003234
07:48:57|0.0032346
07:48:57|0.0032346
07:48:58|0.0032346
07:48:59|0.0032317
07:49:00|0.0032317
07:49:01|0.0032317
07:49:02|0.0032332
07:49:04|0.0032313
07:49:04|0.003233
07:49:05|0.003233
07:49:06|0.003233
07:49:07|0.003233
07:49:09|0.003231
07:49:09|0.003231
07:49:11|0.003231
07:49:11|0.003231
07:49:14|0.003231
07:49:14|0.003231
07:49:15|0.003231
07:49:16|0.0032318
07:49:17|0.0032318
07:49:19|0.0032318
07:49:20|0.0032331
07:49:22|0.0032331
07:49:23|0.0032306
07:49:24|0.0032298
07:49:25|0.0032294
07:49:26|0.0032306
07:49:26|0.0032294
07:49:28|0.0032287
07:49:29|0.0032287
07:49:30|0.0032287
07:49:30|0.0032286
07:49:32|0.0032285
07:49:32|0.0032283
07:49:34|0.0032283
07:49:35|0.0032283
07:49:36|0.0032283
07:49:37|0.0032283
07:49:38|0.0032283
07:49:39|0.0032283
07:49:40|0.0032283
07:49:41|0.0032283
07:49:42|0.0032283
07:49:43|0.0032283
07:49:44|0.0032283
07:49:45|0.0032283
07:49:46|0.0032264
07:49:47|0.0032264
07:49:48|0.0032264
07:49:49|0.0032264
07:49:51|0.0032264
07:49:51|0.0032264
07:49:53|0.0032264
07:49:54|0.0032282
07:49:56|0.0032282
07:49:57|0.0032282
07:49:58|0.0032264
07:49:59|0.0032264
07:50:00|0.0032264
07:50:01|0.0032264
07:50:02|0.0032264
07:50:03|0.0032264
07:50:04|0.0032264
07:50:05|0.0032264
07:50:07|0.0032264
07:50:09|0.0032263
07:50:10|0.0032263
07:50:11|0.0032262
07:50:12|0.0032259
07:50:13|0.0032257
07:50:14|0.0032257
07:50:15|0.0032257
07:50:16|0.0032257
07:50:17|0.0032257
07:50:18|0.0032256
07:50:19|0.0032249
07:50:20|0.0032249
07:50:21|0.003223
07:50:22|0.0032227
07:50:23|0.0032229
07:50:24|0.0032229
07:50:25|0.0032229
07:50:26|0.0032229
07:50:27|0.0032229
07:50:28|0.0032232
07:50:29|0.0032232
07:50:30|0.0032222
07:50:31|0.0032227
07:50:32|0.0032215
07:50:33|0.0032215
07:50:35|0.0032215
07:50:35|0.0032226
07:50:36|0.0032224
07:50:38|0.0032224
07:50:38|0.0032224
07:50:40|0.0032224
07:50:41|0.0032224
07:50:43|0.0032214
07:50:43|0.003221
07:50:44|0.003221
07:50:45|0.0032216
07:50:46|0.0032216
07:50:47|0.0032216
07:50:48|0.0032202
07:50:50|0.0032202
07:50:51|0.003227
07:50:52|0.0032304
07:50:52|0.0032263
07:50:53|0.0032268
07:50:54|0.003226
07:50:56|0.0032254
07:50:57|0.0032254
07:50:58|0.0032269
07:50:59|0.0032269
07:51:00|0.0032269
07:51:01|0.0032269
07:51:02|0.0032292
07:51:03|0.0032313
07:51:04|0.0032331
07:51:05|0.0032335
07:51:06|0.0032344
07:51:07|0.0032342
07:51:08|0.0032342
07:51:09|0.0032342
07:51:10|0.0032342
07:51:11|0.0032342
07:51:12|0.0032342
07:51:13|0.0032342
07:51:14|0.0032342
07:51:15|0.0032356
07:51:16|0.0032365
07:51:17|0.0032368
07:51:18|0.0032368
07:51:19|0.0032368
07:51:21|0.0032345
07:51:21|0.0032345
07:51:23|0.0032345
07:51:24|0.0032331
07:51:24|0.0032331
07:51:27|0.0032331
07:51:27|0.0032376
07:51:28|0.003238
07:51:29|0.003238
07:51:30|0.003238
07:51:31|0.0032372
07:51:32|0.0032372
07:51:33|0.0032372
07:51:35|0.0032372
07:51:35|0.0032372
07:51:36|0.0032384
07:51:37|0.0032384
07:51:38|0.0032377
07:51:40|0.0032379
07:51:41|0.0032379
07:51:41|0.0032379
07:51:44|0.0032379
07:51:44|0.0032379
07:51:45|0.0032379
07:51:46|0.0032367
07:51:47|0.0032367
07:51:48|0.0032363
07:51:49|0.0032384
07:51:50|0.0032364
07:51:51|0.0032364
07:51:52|0.0032364
07:51:54|0.0032364
07:51:55|0.0032364
07:51:55|0.0032364
07:51:57|0.0032364
07:51:58|0.0032364
07:51:59|0.0032371
07:52:00|0.0032373
07:52:01|0.0032373
07:52:02|0.0032373
07:52:03|0.0032373
07:52:04|0.0032365
07:52:05|0.0032365
07:52:06|0.0032354
07:52:07|0.0032354
07:52:08|0.0032354
07:52:10|0.0032374
07:52:10|0.0032374
07:52:11|0.0032374
07:52:13|0.0032354
07:52:14|0.0032374
07:52:15|0.0032374
07:52:16|0.0032374
07:52:17|0.0032376
07:52:18|0.003237
07:52:19|0.003237
07:52:20|0.0032374
07:52:22|0.0032374
07:52:23|0.0032364
07:52:23|0.0032364
07:52:24|0.0032364
07:52:25|0.0032364
07:52:26|0.0032375
07:52:29|0.0032375
07:52:29|0.0032375
07:52:30|0.0032375
07:52:31|0.0032375
07:52:32|0.0032376
07:52:33|0.0032376
07:52:34|0.0032376
07:52:35|0.0032376
07:52:37|0.0032361
07:52:38|0.0032361
07:52:39|0.0032361
07:52:41|0.0032377
07:52:41|0.0032377
07:52:42|0.0032377
07:52:43|0.0032377
07:52:44|0.0032377
07:52:45|0.0032377
07:52:46|0.0032377
07:52:47|0.0032377
07:52:48|0.0032377
07:52:49|0.0032389
07:52:50|0.0032389
07:52:51|0.0032389
07:52:53|0.0032389
07:52:54|0.0032389
07:52:54|0.0032395
07:52:55|0.0032395
07:52:57|0.0032395
07:52:58|0.0032395
07:52:59|0.003239
07:53:00|0.0032398
07:53:02|0.0032399
07:53:02|0.0032399
07:53:04|0.0032382
07:53:04|0.0032382
07:53:06|0.0032382
07:53:06|0.0032382
07:53:08|0.0032382
07:53:08|0.0032387
07:53:09|0.0032386
07:53:10|0.0032376
07:53:11|0.0032376
07:53:12|0.0032385
07:53:14|0.0032385
07:53:16|0.0032383
07:53:16|0.0032373
07:53:17|0.0032373
07:53:18|0.0032373
07:53:19|0.0032373
07:53:20|0.0032373
07:53:21|0.0032359
07:53:22|0.0032359
07:53:23|0.0032359
07:53:24|0.0032359
07:53:26|0.0032359
07:53:26|0.0032359
07:53:27|0.0032359
07:53:28|0.0032359
07:53:29|0.0032359
07:53:30|0.0032359
07:53:31|0.0032359
07:53:32|0.0032359
07:53:33|0.0032359
07:53:34|0.0032359
07:53:35|0.0032359
07:53:36|0.0032359
07:53:37|0.0032359
07:53:38|0.003235
07:53:39|0.003235
07:53:42|0.003235
07:53:42|0.0032355
07:53:43|0.0032355
07:53:44|0.0032355
07:53:45|0.0032355
07:53:46|0.0032355
07:53:48|0.0032343
07:53:48|0.0032343
07:53:49|0.0032336
07:53:50|0.0032336
07:53:51|0.0032336
07:53:52|0.0032336
07:53:53|0.0032336
07:53:55|0.0032345
07:53:56|0.0032345
07:53:56|0.0032345
07:53:57|0.0032345
07:53:59|0.0032341
07:54:00|0.0032341
07:54:00|0.0032355
07:54:01|0.0032355
07:54:02|0.0032355
07:54:03|0.0032349
07:54:04|0.0032353
07:54:05|0.0032353
07:54:07|0.0032353
07:54:08|0.0032353
07:54:09|0.0032345
07:54:10|0.0032345
07:54:10|0.0032345
07:54:11|0.0032345
07:54:13|0.0032359
07:54:13|0.0032359
07:54:15|0.0032359
07:54:16|0.0032359
07:54:17|0.0032359
07:54:18|0.0032359
07:54:19|0.0032359
07:54:20|0.0032359
07:54:21|0.0032359
07:54:22|0.0032343
07:54:23|0.0032343
07:54:24|0.0032343
07:54:25|0.0032343
07:54:26|0.0032359
07:54:27|0.0032359
07:54:28|0.0032359
07:54:29|0.0032359
07:54:30|0.0032359
07:54:31|0.0032359
07:54:32|0.0032359
07:54:33|0.0032356
07:54:35|0.0032356
07:54:35|0.0032356
07:54:36|0.0032356
07:54:37|0.0032356
07:54:39|0.0032356
07:54:40|0.0032338
07:54:40|0.0032338
07:54:43|0.0032338
07:54:43|0.0032359
07:54:44|0.0032357
07:54:45|0.0032359
07:54:46|0.0032359
07:54:47|0.0032359
07:54:48|0.0032359
07:54:50|0.0032359
07:54:51|0.0032359
07:54:52|0.0032363
07:54:53|0.0032363
07:54:54|0.0032363
07:54:55|0.0032363
07:54:56|0.0032368
07:54:57|0.0032368
07:54:58|0.0032368
07:54:59|0.0032372
07:55:00|0.0032372
07:55:01|0.0032368
07:55:02|0.0032368
07:55:04|0.0032384
07:55:04|0.0032388
07:55:05|0.0032388
07:55:06|0.0032388
07:55:08|0.0032388
07:55:10|0.0032388
07:55:11|0.0032375
07:55:11|0.0032375
07:55:13|0.0032375
07:55:13|0.0032375
07:55:15|0.0032375
07:55:16|0.0032375
07:55:16|0.003237
07:55:17|0.003237
07:55:18|0.0032366
07:55:20|0.0032368
07:55:21|0.0032368
07:55:22|0.0032364
07:55:23|0.0032369
07:55:23|0.003235
07:55:25|0.0032369
07:55:25|0.0032352
07:55:27|0.0032352
07:55:28|0.0032349
07:55:28|0.0032349
07:55:29|0.0032349
07:55:31|0.0032347
07:55:31|0.0032347
07:55:32|0.0032349
07:55:33|0.0032349
07:55:35|0.0032349
07:55:35|0.0032349
07:55:37|0.0032329
07:55:37|0.0032329
07:55:39|0.0032329
07:55:39|0.0032306
07:55:41|0.0032306
07:55:41|0.0032306
07:55:43|0.0032306
07:55:43|0.0032306
07:55:45|0.0032306
07:55:45|0.0032306
07:55:47|0.0032306
07:55:48|0.0032335
07:55:49|0.0032335
07:55:49|0.0032335
07:55:50|0.0032335
07:55:51|0.0032335
07:55:53|0.0032335
07:55:53|0.0032335
07:55:55|0.0032335
07:55:56|0.0032335
07:55:57|0.0032335
07:55:58|0.0032335
07:56:00|0.0032335
07:56:00|0.0032335
07:56:02|0.0032335
07:56:02|0.0032335
07:56:03|0.0032335
07:56:04|0.0032335
07:56:05|0.0032335
07:56:06|0.0032335
07:56:08|0.0032332
07:56:09|0.0032332
07:56:09|0.0032322
07:56:11|0.0032322
07:56:11|0.003233
07:56:12|0.0032354
07:56:14|0.0032338
07:56:15|0.0032338
07:56:15|0.0032338
07:56:17|0.0032338
07:56:17|0.0032338
07:56:20|0.0032338
07:56:20|0.0032361
07:56:21|0.0032361
07:56:22|0.0032361
07:56:23|0.0032361
07:56:24|0.0032341
07:56:25|0.0032355
07:56:26|0.0032355
07:56:27|0.0032341
07:56:28|0.0032341
07:56:29|0.0032341
07:56:30|0.003235
07:56:31|0.003235
07:56:33|0.003235
07:56:34|0.003235
07:56:35|0.0032353
07:56:36|0.0032353
07:56:37|0.0032353
07:56:38|0.0032353
07:56:39|0.0032353
07:56:40|0.0032361
07:56:41|0.0032361
07:56:42|0.0032361
07:56:44|0.0032357
07:56:44|0.0032345
07:56:45|0.0032345
07:56:46|0.0032345
07:56:48|0.0032345
07:56:49|0.0032345
07:56:49|0.0032345
07:56:50|0.0032345
07:56:51|0.0032345
07:56:52|0.0032353
07:56:54|0.0032353
07:56:54|0.0032353
07:56:55|0.0032353
07:56:57|0.0032353
07:56:57|0.0032353
07:56:59|0.0032353
07:57:00|0.0032353
07:57:01|0.0032353
07:57:02|0.0032353
07:57:03|0.0032367
07:57:05|0.0032367
07:57:06|0.0032367
07:57:08|0.0032354
07:57:09|0.0032354
07:57:09|0.0032343
07:57:11|0.0032345
07:57:11|0.0032345
07:57:13|0.0032345
07:57:13|0.0032345
07:57:14|0.0032345
07:57:16|0.0032359
07:57:16|0.0032359
07:57:18|0.0032359
07:57:19|0.0032359
07:57:21|0.0032359
07:57:21|0.0032359
07:57:22|0.0032359
07:57:23|0.0032354
07:57:24|0.0032373
07:57:25|0.0032368
07:57:26|0.0032368
07:57:27|0.0032368
07:57:28|0.0032355
07:57:29|0.0032355
07:57:30|0.0032355
07:57:31|0.0032374
07:57:32|0.0032378
07:57:33|0.0032378
07:57:34|0.0032379
07:57:35|0.0032379
07:57:36|0.0032382
07:57:37|0.0032368
07:57:38|0.0032381
07:57:39|0.0032381
07:57:41|0.003238
07:57:42|0.003238
07:57:43|0.003238
07:57:44|0.003238
07:57:45|0.0032374
07:57:46|0.0032374
07:57:47|0.0032374
07:57:48|0.0032374
07:57:49|0.0032374
07:57:50|0.0032371
07:57:51|0.0032371
07:57:52|0.0032371
07:57:53|0.0032359
07:57:54|0.0032359
07:57:55|0.0032359
07:57:56|0.0032371
07:57:57|0.0032359
07:57:58|0.003235
07:58:00|0.003235
07:58:00|0.003235
07:58:01|0.003235
07:58:03|0.003235
07:58:03|0.003235
07:58:05|0.003235
07:58:06|0.003235
07:58:07|0.0032337
07:58:08|0.0032337
07:58:09|0.0032337
07:58:10|0.0032337
07:58:10|0.0032337
07:58:12|0.0032337
07:58:13|0.0032337
07:58:14|0.0032337
07:58:15|0.0032337
07:58:16|0.0032337
07:58:17|0.0032337
07:58:18|0.0032372
07:58:20|0.0032372
07:58:20|0.0032372
07:58:22|0.0032372
07:58:22|0.0032372
07:58:23|0.0032372
07:58:24|0.0032372
07:58:26|0.0032372
07:58:27|0.0032355
07:58:28|0.0032355
07:58:29|0.0032365
07:58:29|0.0032365
07:58:31|0.0032365
07:58:31|0.0032365
07:58:33|0.0032365
07:58:34|0.0032365
07:58:36|0.0032365
07:58:36|0.0032365
07:58:37|0.0032365
07:58:38|0.0032365
07:58:39|0.0032375
07:58:40|0.0032375
07:58:41|0.0032375
07:58:42|0.0032375
07:58:44|0.0032375
07:58:44|0.0032375
07:58:46|0.0032375
07:58:47|0.003235
07:58:48|0.003235
07:58:49|0.003235
07:58:50|0.0032358
07:58:51|0.003235
07:58:52|0.003235
07:58:53|0.003235
07:58:54|0.003235
07:58:55|0.003235
07:58:56|0.003235
07:58:57|0.003235
07:58:58|0.003235
07:58:59|0.003235
07:59:00|0.0032345
07:59:02|0.0032345
07:59:02|0.0032345
07:59:03|0.0032345
07:59:04|0.0032345
07:59:06|0.0032334
07:59:06|0.0032334
07:59:07|0.0032334
07:59:08|0.0032334
07:59:09|0.0032334
07:59:10|0.0032334
07:59:11|0.0032334
07:59:13|0.003236
07:59:14|0.0032342
07:59:15|0.0032361
07:59:17|0.0032346
07:59:17|0.0032357
07:59:19|0.0032357
07:59:20|0.0032357
07:59:21|0.0032357
07:59:22|0.0032357
07:59:22|0.0032357
07:59:25|0.0032343
07:59:25|0.0032343
07:59:27|0.0032343
07:59:27|0.0032343
07:59:28|0.0032343
07:59:29|0.0032343
07:59:30|0.0032343
07:59:31|0.0032329
07:59:32|0.0032329
07:59:34|0.0032329
07:59:34|0.0032329
07:59:35|0.0032346
07:59:36|0.0032346
07:59:38|0.0032346
07:59:38|0.0032346
07:59:39|0.0032346
07:59:40|0.0032346
07:59:42|0.0032348
07:59:42|0.0032348
07:59:43|0.0032348
07:59:45|0.0032348
07:59:45|0.0032348
07:59:47|0.0032348
07:59:48|0.003235
07:59:49|0.003235
07:59:50|0.003235
07:59:51|0.003235
07:59:52|0.003235
07:59:53|0.003235
07:59:53|0.003235
07:59:55|0.003235
07:59:55|0.003235
07:59:57|0.003235
07:59:57|0.003235
07:59:58|0.0032349
08:00:00|0.0032349
08:00:00|0.0032349
08:00:01|0.0032349
08:00:02|0.0032349
08:00:05|0.0032348
08:00:07|0.0032348
08:00:07|0.0032348
08:00:08|0.003235
08:00:09|0.0032358
08:00:10|0.0032358
08:00:12|0.0032329
08:00:12|0.0032329
08:00:13|0.0032329
08:00:14|0.0032328
08:00:16|0.0032346
08:00:16|0.0032346
08:00:17|0.0032346
08:00:18|0.0032349
08:00:19|0.0032349
08:00:22|0.0032349
08:00:22|0.0032349
08:00:23|0.0032349
08:00:24|0.0032349
08:00:25|0.0032348
08:00:27|0.0032348
08:00:28|0.0032348
08:00:30|0.0032345
08:00:31|0.0032345
08:00:32|0.0032345
08:00:33|0.0032345
08:00:34|0.0032345
08:00:35|0.0032345
08:00:36|0.0032345
08:00:37|0.0032336
08:00:38|0.0032336
08:00:39|0.0032336
08:00:40|0.0032336
08:00:41|0.0032336
08:00:43|0.0032336
08:00:45|0.0032336
08:00:45|0.0032336
08:00:46|0.0032333
08:00:47|0.0032337
08:00:48|0.0032337
08:00:50|0.0032344
08:00:51|0.0032344
08:00:53|0.0032344
08:00:55|0.0032329
08:00:55|0.0032334
08:00:57|0.0032325
08:00:58|0.0032325
08:00:59|0.0032306
08:01:00|0.0032306
08:01:02|0.0032298
08:01:03|0.0032306
08:01:04|0.0032298
08:01:06|0.0032298
08:01:07|0.0032298
08:01:07|0.0032298
08:01:09|0.0032298
08:01:11|0.0032314
08:01:11|0.0032314
08:01:13|0.0032314
08:01:14|0.0032301
08:01:15|0.0032301
08:01:17|0.0032301
08:01:17|0.003231
08:01:18|0.003231
08:01:19|0.003231
08:01:21|0.003231
08:01:22|0.0032321
08:01:22|0.0032329
08:01:23|0.0032329
08:01:25|0.0032334
08:01:26|0.0032334
08:01:26|0.0032334
08:01:27|0.0032334
08:01:29|0.0032334
08:01:29|0.0032348
08:01:31|0.0032348
08:01:32|0.0032348
08:01:32|0.0032348
08:01:33|0.0032348
08:01:35|0.0032348
08:01:35|0.0032348
08:01:38|0.003235
08:01:38|0.003235
08:01:40|0.003235
08:01:41|0.003235
08:01:42|0.003235
08:01:43|0.0032352
08:01:44|0.0032352
08:01:46|0.0032352
08:01:47|0.0032352
08:01:49|0.003236
08:01:50|0.003236
08:01:51|0.0032338
08:01:51|0.0032338
08:01:53|0.0032358
08:01:54|0.0032358
08:01:55|0.0032358
08:01:56|0.0032358
08:01:57|0.0032358
08:01:58|0.0032358
08:01:59|0.0032358
08:02:00|0.0032358
08:02:02|0.0032329
08:02:02|0.0032318
08:02:03|0.0032318
08:02:04|0.0032318
08:02:07|0.0032318
08:02:08|0.0032318
08:02:09|0.0032318
08:02:10|0.0032318
08:02:11|0.0032318
08:02:13|0.0032306
08:02:14|0.0032306
08:02:16|0.0032303
08:02:16|0.0032303
08:02:18|0.0032303
08:02:19|0.0032297
08:02:19|0.0032297
08:02:22|0.0032296
08:02:22|0.0032283
08:02:23|0.0032283
08:02:25|0.0032283
08:02:26|0.0032303
08:02:27|0.0032303
08:02:28|0.0032267
08:02:30|0.0032267
08:02:31|0.0032306
08:02:31|0.0032306
08:02:33|0.0032281
08:02:34|0.0032296
08:02:34|0.0032296
08:02:35|0.0032314
08:02:37|0.0032314
08:02:39|0.0032314
08:02:39|0.0032314
08:02:41|0.0032314
08:02:42|0.0032314
08:02:43|0.0032286
08:02:44|0.0032286
08:02:45|0.0032286
08:02:46|0.0032286
08:02:47|0.0032312
08:02:48|0.0032312
08:02:49|0.0032312
08:02:50|0.0032312
08:02:51|0.0032312
08:02:52|0.0032312
08:02:53|0.0032292
08:02:54|0.0032292
08:02:55|0.0032292
08:02:57|0.0032292
08:02:57|0.0032292
08:02:58|0.0032292
08:02:59|0.0032292
08:03:00|0.003227
08:03:01|0.0032267
08:03:03|0.0032267
08:03:04|0.0032267
08:03:05|0.0032267
08:03:07|0.0032267
08:03:08|0.0032273
08:03:09|0.0032278
08:03:10|0.0032278
08:03:11|0.0032278
08:03:12|0.0032278
08:03:13|0.0032278
08:03:14|0.0032278
08:03:16|0.0032272
08:03:17|0.0032254
08:03:18|0.0032269
08:03:19|0.0032269
08:03:19|0.0032269
08:03:22|0.0032269
08:03:22|0.0032269
08:03:24|0.0032262
08:03:24|0.0032263
08:03:26|0.0032263
08:03:26|0.0032263
08:03:27|0.0032275
08:03:29|0.0032275
08:03:29|0.0032282
08:03:31|0.0032279
08:03:32|0.0032279
08:03:33|0.0032279
08:03:33|0.0032279
08:03:35|0.003228
08:03:35|0.003228
08:03:36|0.003228
08:03:37|0.003228
08:03:39|0.003228
08:03:40|0.003228
08:03:41|0.0032283
08:03:42|0.0032283
08:03:43|0.0032283
08:03:44|0.0032283
08:03:45|0.0032283
08:03:46|0.0032283
08:03:47|0.0032283
08:03:48|0.0032283
08:03:49|0.0032254
08:03:51|0.0032254
08:03:52|0.0032261
08:03:53|0.0032267
08:03:53|0.0032267
08:03:54|0.0032267
08:03:55|0.0032267
08:03:57|0.0032267
08:03:58|0.0032267
08:03:58|0.0032267
08:04:00|0.0032267
08:04:01|0.0032272
08:04:02|0.0032272
08:04:03|0.0032272
08:04:05|0.0032277
08:04:06|0.003228
08:04:07|0.003228
08:04:08|0.003228
08:04:09|0.0032258
08:04:10|0.0032257
08:04:12|0.0032257
08:04:12|0.0032257
08:04:15|0.0032257
08:04:16|0.0032257
08:04:17|0.0032257
08:04:18|0.0032276
08:04:19|0.0032276
08:04:20|0.0032276
08:04:21|0.0032276
08:04:22|0.0032276
08:04:24|0.0032276
08:04:24|0.0032276
08:04:25|0.0032276
08:04:26|0.0032277
08:04:27|0.0032277
08:04:28|0.0032277
08:04:30|0.0032277
08:04:30|0.0032277
08:04:31|0.0032257
08:04:32|0.0032257
08:04:33|0.0032263
08:04:34|0.0032263
08:04:36|0.0032263
08:04:36|0.0032263
08:04:38|0.0032263
08:04:38|0.0032277
08:04:39|0.0032277
08:04:40|0.0032283
08:04:41|0.0032284
08:04:42|0.0032284
08:04:43|0.0032267
08:04:45|0.0032267
08:04:45|0.0032267
08:04:46|0.0032287
08:04:47|0.0032287
08:04:49|0.0032287
08:04:50|0.0032287
08:04:51|0.0032287
08:04:53|0.0032288
08:04:54|0.0032288
08:04:54|0.0032287
08:04:56|0.0032287
08:04:57|0.0032285
08:04:58|0.0032285
08:04:59|0.0032285
08:05:00|0.0032285
08:05:00|0.0032277
08:05:02|0.0032277
08:05:02|0.0032277
08:05:03|0.0032277
08:05:04|0.0032277
08:05:05|0.0032277
08:05:07|0.0032277
08:05:08|0.0032277
08:05:09|0.0032277
08:05:10|0.0032291
08:05:11|0.0032291
08:05:12|0.0032291
08:05:13|0.0032295
08:05:15|0.0032296
08:05:17|0.0032296
08:05:17|0.0032296
08:05:19|0.0032296
08:05:19|0.0032284
08:05:21|0.003229
08:05:22|0.003229
08:05:23|0.003229
08:05:24|0.003229
08:05:25|0.003229
08:05:26|0.003229
08:05:27|0.003229
08:05:28|0.003229
08:05:30|0.003229
08:05:31|0.0032297
08:05:31|0.0032297
08:05:33|0.0032297
08:05:33|0.0032297
08:05:34|0.0032297
08:05:35|0.0032287
08:05:37|0.0032285
08:05:37|0.0032285
08:05:38|0.0032301
08:05:39|0.0032301
08:05:40|0.0032301
08:05:41|0.0032282
08:05:42|0.0032282
08:05:44|0.0032296
08:05:45|0.0032296
08:05:45|0.0032296
08:05:47|0.0032296
08:05:47|0.0032304
08:05:49|0.0032304
08:05:49|0.0032292
08:05:50|0.0032292
08:05:53|0.0032292
08:05:53|0.0032292
08:05:54|0.0032292
08:05:56|0.003228
08:05:56|0.003228
08:05:57|0.003228
08:05:59|0.003228
08:06:00|0.0032277
08:06:01|0.003227
08:06:02|0.0032279
08:06:04|0.0032279
08:06:04|0.003229
08:06:06|0.003229
08:06:06|0.003229
08:06:07|0.003229
08:06:10|0.0032273
08:06:10|0.0032273
08:06:12|0.0032273
08:06:12|0.0032273
08:06:14|0.0032273
08:06:14|0.0032273
08:06:17|0.0032298
08:06:17|0.0032298
08:06:18|0.0032298
08:06:19|0.0032298
08:06:21|0.0032298
08:06:22|0.0032298
08:06:23|0.0032298
08:06:24|0.0032298
08:06:25|0.0032298
08:06:26|0.0032298
08:06:27|0.0032298
08:06:28|0.0032298
08:06:29|0.0032298
08:06:30|0.0032299
08:06:31|0.0032289
08:06:32|0.0032289
08:06:33|0.0032289
08:06:34|0.0032289
08:06:35|0.0032289
08:06:36|0.0032289
08:06:37|0.0032289
08:06:38|0.0032299
08:06:39|0.0032299
08:06:40|0.0032299
08:06:41|0.0032299
08:06:42|0.0032299
08:06:43|0.0032299
08:06:44|0.0032299
08:06:45|0.0032299
08:06:46|0.0032299
08:06:47|0.0032299
08:06:48|0.0032306
08:06:49|0.0032306
08:06:50|0.0032306
08:06:51|0.0032306
08:06:53|0.0032306
08:06:54|0.0032306
08:06:55|0.0032306
08:06:56|0.0032301
08:06:57|0.0032301
08:06:59|0.003228
08:06:59|0.003228
08:07:00|0.003228
08:07:02|0.003228
08:07:02|0.0032305
08:07:04|0.0032322
08:07:04|0.0032322
08:07:05|0.0032322
08:07:08|0.0032322
08:07:09|0.0032322
08:07:10|0.0032322
08:07:10|0.0032329
08:07:13|0.0032329
08:07:14|0.0032329
08:07:14|0.0032329
08:07:15|0.0032329
08:07:16|0.0032329
08:07:18|0.0032329
08:07:19|0.0032329
08:07:19|0.0032329
08:07:21|0.0032329
08:07:22|0.0032329
08:07:22|0.0032329
08:07:24|0.0032329
08:07:25|0.003231
08:07:26|0.0032325
08:07:27|0.0032327
08:07:28|0.0032327
08:07:29|0.0032327
08:07:30|0.0032327
08:07:31|0.0032332
08:07:32|0.0032332
08:07:33|0.0032332
08:07:34|0.0032332
08:07:35|0.0032332
08:07:36|0.0032332
08:07:37|0.0032332
08:07:38|0.0032332
08:07:39|0.0032332
08:07:40|0.0032332
08:07:41|0.0032306
08:07:42|0.0032306
08:07:43|0.0032306
08:07:44|0.0032306
08:07:45|0.0032306
08:07:46|0.0032327
08:07:47|0.0032327
08:07:48|0.0032327
08:07:49|0.0032327
08:07:50|0.0032329
08:07:51|0.0032307
08:07:52|0.0032329
08:07:53|0.0032331
08:07:54|0.0032327
08:07:56|0.0032327
08:07:57|0.0032306
08:07:59|0.0032306
08:08:00|0.0032306
08:08:00|0.0032306
08:08:02|0.0032306
08:08:02|0.0032306
08:08:03|0.0032306
08:08:05|0.0032337
08:08:07|0.0032337
08:08:08|0.0032337
08:08:09|0.0032314
08:08:10|0.0032314
08:08:11|0.003233
08:08:12|0.003233
08:08:13|0.0032338
08:08:14|0.0032338
08:08:15|0.0032338
08:08:16|0.0032334
08:08:17|0.0032334
08:08:18|0.0032334
08:08:19|0.0032334
08:08:20|0.0032334
08:08:21|0.0032338
08:08:22|0.0032338
08:08:23|0.0032322
08:08:24|0.0032322
08:08:25|0.0032322
08:08:26|0.0032322
08:08:27|0.0032322
08:08:28|0.0032347
08:08:29|0.0032347
08:08:30|0.0032347
08:08:32|0.0032347
08:08:34|0.0032347
08:08:35|0.0032333
08:08:36|0.0032326
08:08:37|0.0032325
08:08:38|0.0032325
08:08:39|0.0032318
08:08:41|0.0032318
08:08:41|0.0032325
08:08:42|0.0032325
08:08:43|0.0032344
08:08:45|0.0032345
08:08:46|0.0032345
08:08:46|0.0032345
08:08:47|0.0032345
08:08:49|0.0032345
08:08:50|0.0032345
08:08:51|0.0032345
08:08:52|0.0032345
08:08:53|0.0032345
08:08:53|0.0032352
08:08:55|0.0032352
08:08:56|0.0032352
08:08:57|0.0032352
08:08:59|0.0032359
08:08:59|0.0032359
08:09:00|0.0032359
08:09:02|0.0032359
08:09:02|0.0032359
08:09:03|0.0032359
08:09:05|0.0032366
08:09:07|0.0032355
08:09:07|0.0032365
08:09:09|0.0032365
08:09:10|0.0032365
08:09:11|0.0032365
08:09:12|0.0032348
08:09:13|0.003236
08:09:15|0.003236
08:09:15|0.003236
08:09:16|0.003236
08:09:19|0.003236
08:09:19|0.0032347
08:09:21|0.0032346
08:09:22|0.0032346
08:09:23|0.0032353
08:09:24|0.0032348
08:09:25|0.0032348
08:09:26|0.0032348
08:09:27|0.0032346
08:09:28|0.0032346
08:09:29|0.0032331
08:09:30|0.0032336
08:09:31|0.0032334
08:09:32|0.0032329
08:09:33|0.0032329
08:09:34|0.0032329
08:09:35|0.0032329
08:09:36|0.0032329
08:09:37|0.0032329
08:09:38|0.0032329
08:09:39|0.0032329
08:09:41|0.0032329
08:09:41|0.0032329
08:09:42|0.003234
08:09:43|0.003234
08:09:44|0.003234
08:09:45|0.003232
08:09:46|0.0032315
08:09:47|0.0032321
08:09:48|0.0032321
08:09:49|0.0032321
08:09:50|0.0032321
08:09:52|0.0032321
08:09:52|0.0032321
08:09:54|0.0032321
08:09:55|0.0032328
08:09:57|0.0032329
08:09:58|0.0032329
08:09:58|0.0032329
08:09:59|0.0032329
08:10:00|0.0032329
08:10:01|0.0032329
08:10:03|0.0032329
08:10:05|0.0032329
08:10:05|0.0032329
08:10:06|0.0032329
08:10:07|0.0032329
08:10:09|0.0032332
08:10:09|0.0032332
08:10:11|0.0032332
08:10:11|0.0032332
08:10:12|0.0032347
08:10:14|0.0032347
08:10:14|0.0032347
08:10:15|0.0032347
08:10:17|0.0032326
08:10:18|0.0032326
08:10:18|0.0032326
08:10:20|0.0032326
08:10:21|0.0032326
08:10:22|0.0032326
08:10:23|0.0032326
08:10:24|0.0032314
08:10:25|0.0032314
08:10:26|0.0032314
08:10:27|0.0032306
08:10:29|0.0032325
08:10:30|0.0032325
08:10:31|0.0032325
08:10:31|0.0032325
08:10:33|0.0032319
08:10:34|0.0032327
08:10:35|0.0032319
08:10:36|0.0032319
08:10:37|0.0032312
08:10:38|0.0032312
08:10:39|0.0032306
08:10:40|0.0032306
08:10:41|0.0032305
08:10:42|0.0032305
08:10:43|0.0032305
08:10:44|0.0032305
08:10:45|0.0032305
08:10:46|0.0032317
08:10:47|0.0032302
08:10:49|0.0032294
08:10:50|0.0032294
08:10:50|0.0032283
08:10:51|0.0032283
08:10:52|0.0032295
08:10:55|0.0032295
08:10:55|0.0032295
08:10:57|0.0032293
08:10:59|0.0032293
08:10:59|0.0032293
08:11:01|0.0032293
08:11:02|0.0032293
08:11:03|0.0032293
08:11:04|0.0032293
08:11:05|0.0032293
08:11:05|0.0032293
08:11:06|0.0032293
08:11:08|0.0032276
08:11:08|0.0032274
08:11:09|0.0032276
08:11:11|0.0032275
08:11:12|0.0032278
08:11:13|0.003227
08:11:15|0.003227
08:11:16|0.0032279
08:11:16|0.0032279
08:11:18|0.0032279
08:11:18|0.0032278
08:11:20|0.0032278
08:11:20|0.0032278
08:11:21|0.0032278
08:11:23|0.0032275
08:11:24|0.0032267
08:11:24|0.0032267
08:11:26|0.0032267
08:11:27|0.0032267
08:11:28|0.0032267
08:11:28|0.0032296
08:11:30|0.0032296
08:11:31|0.0032296
08:11:32|0.0032296
08:11:33|0.0032287
08:11:34|0.0032287
08:11:35|0.0032287
08:11:36|0.0032287
08:11:37|0.0032294
08:11:38|0.0032292
08:11:39|0.0032292
08:11:40|0.0032282
08:11:41|0.0032282
08:11:42|0.0032282
08:11:43|0.0032282
08:11:44|0.0032282
08:11:45|0.0032282
08:11:46|0.0032276
08:11:47|0.0032276
08:11:48|0.0032276
08:11:49|0.0032281
08:11:50|0.0032281
08:11:51|0.0032281
08:11:52|0.0032281
08:11:53|0.0032281
08:11:54|0.0032281
08:11:55|0.0032281
08:11:56|0.0032281
08:11:58|0.0032278
08:11:59|0.0032273
08:12:00|0.0032273
08:12:01|0.0032273
08:12:02|0.0032264
08:12:03|0.0032259
08:12:04|0.0032253
08:12:05|0.0032253
08:12:06|0.0032253
08:12:07|0.0032266
08:12:08|0.0032266
08:12:09|0.0032262
08:12:10|0.0032263
08:12:11|0.0032263
08:12:13|0.003229
08:12:13|0.003227
08:12:14|0.003227
08:12:15|0.003227
08:12:16|0.003227
08:12:17|0.003227
08:12:19|0.003227
08:12:20|0.003227
08:12:21|0.003227
08:12:23|0.003227
08:12:23|0.003227
08:12:25|0.003227
08:12:25|0.003227
08:12:26|0.0032286
08:12:28|0.0032286
08:12:28|0.0032286
08:12:29|0.0032286
08:12:30|0.0032286
08:12:31|0.0032292
08:12:33|0.0032292
08:12:34|0.0032281
08:12:34|0.0032281
08:12:36|0.0032277
08:12:37|0.0032284
08:12:37|0.003227
08:12:38|0.003227
08:12:40|0.003227
08:12:42|0.003227
08:12:42|0.0032263
08:12:43|0.0032263
08:12:44|0.0032263
08:12:45|0.0032263
08:12:46|0.0032263
08:12:47|0.0032263
08:12:49|0.0032263
08:12:50|0.0032262
08:12:51|0.0032262
08:12:52|0.0032262
08:12:53|0.0032262
08:12:55|0.003226
08:12:55|0.0032274
08:12:56|0.0032274
08:12:57|0.0032274
08:12:59|0.0032262
08:12:59|0.0032262
08:13:00|0.0032262
08:13:02|0.0032262
08:13:02|0.0032262
08:13:03|0.0032262
08:13:04|0.0032268
08:13:06|0.0032268
08:13:06|0.0032262
08:13:07|0.0032262
08:13:09|0.003227
08:13:09|0.0032283
08:13:11|0.0032283
08:13:12|0.0032283
08:13:12|0.003228
08:13:14|0.0032284
08:13:15|0.0032274
08:13:16|0.0032286
08:13:16|0.0032286
08:13:18|0.0032286
08:13:18|0.0032286
08:13:20|0.0032287
08:13:20|0.0032278
08:13:22|0.0032278
08:13:22|0.0032281
08:13:24|0.0032288
08:13:25|0.0032288
08:13:26|0.0032288
08:13:26|0.0032288
08:13:27|0.0032294
08:13:28|0.0032294
08:13:30|0.0032294
08:13:31|0.0032294
08:13:31|0.0032294
08:13:32|0.0032294
08:13:33|0.0032294
08:13:35|0.0032294
08:13:36|0.0032294
08:13:36|0.0032294
08:13:39|0.0032294
08:13:39|0.0032294
08:13:40|0.0032285
08:13:41|0.0032285
08:13:42|0.0032285
08:13:43|0.0032285
08:13:44|0.0032285
08:13:45|0.0032285
08:13:46|0.0032294
08:13:47|0.0032294
08:13:48|0.0032294
08:13:49|0.0032294
08:13:51|0.0032294
08:13:51|0.0032294
08:13:52|0.0032294
08:13:53|0.0032288
08:13:54|0.0032288
08:13:55|0.0032266
08:13:56|0.0032266
08:13:58|0.0032266
08:13:58|0.0032266
08:13:59|0.0032266
08:14:01|0.0032279
08:14:02|0.0032279
08:14:03|0.0032279
08:14:04|0.0032279
08:14:05|0.0032279
08:14:06|0.0032293
08:14:07|0.0032293
08:14:08|0.0032293
08:14:09|0.0032293
08:14:10|0.0032293
08:14:11|0.0032293
08:14:12|0.0032293
08:14:14|0.0032293
08:14:14|0.0032293
08:14:16|0.0032293
08:14:17|0.0032293
08:14:19|0.0032293
08:14:20|0.0032293
08:14:21|0.0032293
08:14:21|0.0032293
08:14:22|0.0032293
08:14:23|0.0032301
08:14:24|0.0032301
08:14:25|0.0032301
08:14:26|0.0032301
08:14:28|0.0032301
08:14:30|0.0032301
08:14:30|0.0032288
08:14:31|0.0032288
08:14:32|0.0032288
08:14:33|0.0032288
08:14:35|0.0032288
08:14:36|0.0032288
08:14:36|0.0032288
08:14:37|0.0032288
08:14:38|0.0032288
08:14:40|0.0032288
08:14:40|0.0032288
08:14:41|0.0032279
08:14:42|0.0032279
08:14:43|0.0032279
08:14:44|0.0032279
08:14:45|0.0032279
08:14:46|0.0032285
08:14:47|0.0032285
08:14:48|0.0032279
08:14:49|0.0032276
08:14:50|0.0032274
08:14:51|0.003226
08:14:52|0.003226
08:14:53|0.003226
08:14:54|0.003226
08:14:56|0.003226
08:14:56|0.0032254
08:14:57|0.0032252
08:14:58|0.0032252
08:14:59|0.0032252
08:15:02|0.0032258
08:15:02|0.0032258
08:15:03|0.0032258
08:15:04|0.0032265
08:15:05|0.0032257
08:15:06|0.0032253
08:15:07|0.0032256
08:15:08|0.0032267
08:15:09|0.0032267
08:15:10|0.0032267
08:15:11|0.0032267
08:15:13|0.0032267
08:15:13|0.0032286
08:15:14|0.0032286
08:15:15|0.0032277
08:15:16|0.0032277
08:15:17|0.0032277
08:15:18|0.0032277
08:15:19|0.0032277
08:15:21|0.0032277
08:15:22|0.0032277
08:15:22|0.0032273
08:15:23|0.0032283
08:15:25|0.0032283
08:15:25|0.0032283
08:15:28|0.0032283
08:15:28|0.0032283
08:15:29|0.0032272
08:15:30|0.0032272
08:15:31|0.0032272
08:15:33|0.0032272
08:15:34|0.0032272
08:15:35|0.0032272
08:15:36|0.0032272
08:15:37|0.0032272
08:15:39|0.0032276
08:15:40|0.0032276
08:15:41|0.0032283
08:15:41|0.0032283
08:15:42|0.0032283
08:15:43|0.003228
08:15:45|0.003228
08:15:45|0.0032273
08:15:47|0.0032275
08:15:48|0.003228
08:15:48|0.003228
08:15:49|0.0032277
08:15:51|0.0032274
08:15:51|0.0032274
08:15:52|0.0032277
08:15:53|0.0032277
08:15:55|0.0032277
08:15:55|0.0032273
08:15:56|0.0032273
08:15:57|0.0032273
08:15:58|0.0032273
08:16:00|0.0032273
08:16:01|0.003227
08:16:03|0.0032275
08:16:03|0.0032275
08:16:05|0.0032275
08:16:06|0.0032269
08:16:06|0.0032268
08:16:08|0.0032268
08:16:08|0.0032268
08:16:10|0.003227
08:16:10|0.003227
08:16:11|0.003227
08:16:12|0.0032277
08:16:15|0.0032277
08:16:15|0.0032277
08:16:17|0.0032277
08:16:19|0.0032285
08:16:20|0.0032285
08:16:22|0.0032285
08:16:23|0.0032284
08:16:23|0.0032284
08:16:24|0.0032286
08:16:26|0.0032286
08:16:26|0.0032286
08:16:28|0.0032286
08:16:29|0.0032286
08:16:30|0.0032286
08:16:31|0.0032286
08:16:32|0.0032286
08:16:32|0.0032286
08:16:35|0.0032264
08:16:35|0.003226
08:16:36|0.003226
08:16:37|0.003226
08:16:38|0.003226
08:16:39|0.003226
08:16:40|0.003226
08:16:41|0.0032275
08:16:42|0.0032275
08:16:43|0.0032254
08:16:44|0.0032254
08:16:45|0.0032254
08:16:46|0.0032254
08:16:47|0.0032264
08:16:48|0.0032264
08:16:49|0.0032254
08:16:50|0.0032254
08:16:51|0.0032254
08:16:52|0.0032254
08:16:53|0.0032249
08:16:54|0.0032249
08:16:55|0.0032249
08:16:56|0.0032249
08:16:57|0.0032249
08:16:58|0.0032249
08:17:00|0.0032249
08:17:00|0.0032249
08:17:01|0.0032249
08:17:02|0.0032259
08:17:03|0.0032245
08:17:04|0.0032245
08:17:05|0.0032245
08:17:06|0.0032245
08:17:07|0.0032245
08:17:08|0.0032236
08:17:09|0.0032241
08:17:10|0.0032246
08:17:11|0.0032246
08:17:12|0.0032246
08:17:13|0.0032246
08:17:14|0.0032246
08:17:15|0.0032246
08:17:16|0.0032246
08:17:18|0.0032246
08:17:19|0.0032246
08:17:21|0.0032246
08:17:22|0.003222
08:17:23|0.0032222
08:17:24|0.0032222
08:17:25|0.0032221
08:17:26|0.0032221
08:17:27|0.0032221
08:17:28|0.0032221
08:17:29|0.0032221
08:17:30|0.0032219
08:17:32|0.003221
08:17:32|0.0032207
08:17:33|0.0032208
08:17:34|0.0032206
08:17:36|0.0032206
08:17:36|0.0032206
08:17:38|0.0032206
08:17:39|0.0032206
08:17:39|0.0032206
08:17:41|0.0032206
08:17:42|0.0032206
08:17:43|0.0032219
08:17:44|0.0032209
08:17:45|0.0032209
08:17:46|0.0032209
08:17:47|0.0032209
08:17:48|0.0032209
08:17:49|0.0032209
08:17:50|0.0032209
08:17:51|0.0032201
08:17:52|0.0032195
08:17:53|0.0032189
08:17:54|0.0032189
08:17:55|0.0032193
08:17:56|0.0032193
08:17:57|0.0032187
08:17:58|0.0032192
08:17:59|0.0032192
08:18:00|0.0032192
08:18:01|0.0032191
08:18:03|0.0032193
08:18:03|0.0032193
08:18:04|0.003219
08:18:05|0.0032186
08:18:06|0.0032197
08:18:07|0.0032197
08:18:08|0.0032197
08:18:09|0.0032194
08:18:10|0.0032194
08:18:11|0.0032194
08:18:13|0.00322
08:18:14|0.00322
08:18:16|0.0032193
08:18:16|0.00322
08:18:18|0.00322
08:18:19|0.00322
08:18:20|0.0032203
08:18:22|0.0032203
08:18:22|0.0032203
08:18:24|0.0032203
08:18:25|0.003221
08:18:25|0.003221
08:18:26|0.003221
08:18:27|0.003221
08:18:30|0.0032191
08:18:30|0.0032191
08:18:32|0.0032191
08:18:32|0.0032191
08:18:34|0.0032191
08:18:34|0.0032191
08:18:35|0.0032198
08:18:37|0.0032198
08:18:37|0.0032198
08:18:38|0.0032198
08:18:40|0.0032198
08:18:40|0.0032198
08:18:42|0.0032198
08:18:42|0.0032199
08:18:44|0.0032205
08:18:45|0.0032205
08:18:46|0.0032207
08:18:47|0.0032202
08:18:48|0.0032202
08:18:49|0.0032202
08:18:50|0.00322
08:18:51|0.00322
08:18:52|0.00322
08:18:53|0.0032201
08:18:54|0.0032201
08:18:55|0.0032202
08:18:56|0.0032208
08:18:57|0.0032202
08:18:58|0.0032202
08:18:59|0.0032206
08:19:00|0.0032206
08:19:01|0.0032214
08:19:03|0.0032221
08:19:03|0.0032221
08:19:05|0.003221
08:19:06|0.003221
08:19:07|0.003221
08:19:08|0.003221
08:19:09|0.0032212
08:19:10|0.0032226
08:19:11|0.0032226
08:19:12|0.0032226
08:19:13|0.0032226
08:19:14|0.0032226
08:19:15|0.0032216
08:19:17|0.0032216
08:19:18|0.0032216
08:19:19|0.0032203
08:19:20|0.0032203
08:19:21|0.0032199
08:19:22|0.0032199
08:19:23|0.0032199
08:19:25|0.0032199
08:19:26|0.0032199
08:19:27|0.0032203
08:19:27|0.0032203
08:19:29|0.003221
08:19:30|0.0032198
08:19:30|0.0032198
08:19:32|0.003221
08:19:33|0.003221
08:19:34|0.003221
08:19:35|0.003221
08:19:36|0.0032206
08:19:37|0.0032206
08:19:38|0.0032206
08:19:38|0.0032206
08:19:40|0.0032192
08:19:41|0.0032192
08:19:42|0.0032192
08:19:43|0.0032192
08:19:44|0.0032192
08:19:46|0.0032192
08:19:46|0.0032192
08:19:47|0.0032192
08:19:49|0.0032192
08:19:49|0.0032192
08:19:51|0.0032192
08:19:51|0.0032192
08:19:52|0.0032202
08:19:53|0.0032202
08:19:54|0.0032202
08:19:56|0.0032202
08:19:57|0.0032202
08:19:58|0.0032202
08:19:59|0.0032202
08:20:00|0.0032202
08:20:01|0.0032202
08:20:02|0.0032202
08:20:03|0.0032202
08:20:04|0.0032203
08:20:05|0.0032203
08:20:06|0.0032203
08:20:07|0.0032203
08:20:08|0.0032195
08:20:09|0.0032195
08:20:10|0.0032195
08:20:12|0.0032206
08:20:12|0.0032211
08:20:14|0.0032211
08:20:15|0.0032211
08:20:16|0.0032209
08:20:17|0.0032209
08:20:18|0.0032209
08:20:19|0.0032204
08:20:20|0.0032204
08:20:21|0.0032204
08:20:22|0.0032202
08:20:23|0.0032202
08:20:24|0.0032202
08:20:25|0.0032207
08:20:26|0.0032214
08:20:27|0.0032214
08:20:28|0.0032214
08:20:29|0.0032214
08:20:30|0.0032214
08:20:31|0.0032208
08:20:32|0.0032208
08:20:33|0.0032208
08:20:34|0.0032208
08:20:35|0.0032208
08:20:36|0.0032208
08:20:38|0.0032208
08:20:38|0.0032208
08:20:39|0.0032214
08:20:41|0.0032214
08:20:42|0.0032214
08:20:43|0.0032222
08:20:44|0.0032222
08:20:45|0.0032222
08:20:45|0.0032222
08:20:47|0.003221
08:20:48|0.0032214
08:20:48|0.0032216
08:20:50|0.0032222
08:20:50|0.0032222
08:20:51|0.0032222
08:20:52|0.0032222
08:20:53|0.0032222
08:20:54|0.0032222
08:20:56|0.0032221
08:20:57|0.0032221
08:20:57|0.0032221
08:20:58|0.0032223
08:20:59|0.0032223
08:21:00|0.0032226
08:21:01|0.0032222
08:21:03|0.0032222
08:21:03|0.0032222
08:21:05|0.0032222
08:21:05|0.0032212
08:21:07|0.0032212
08:21:09|0.0032215
08:21:10|0.0032215
08:21:11|0.0032215
08:21:12|0.0032215
08:21:12|0.0032215
08:21:14|0.0032215
08:21:14|0.0032215
08:21:15|0.0032206
08:21:17|0.0032222
08:21:19|0.0032222
08:21:20|0.0032212
08:21:22|0.0032212
08:21:23|0.0032212
08:21:24|0.0032216
08:21:24|0.0032219
08:21:25|0.0032212
08:21:27|0.0032212
08:21:28|0.0032213
08:21:29|0.0032213
08:21:30|0.0032213
08:21:31|0.0032222
08:21:32|0.0032227
08:21:33|0.0032227
08:21:34|0.0032227
08:21:35|0.0032221
08:21:36|0.0032216
08:21:37|0.0032224
08:21:38|0.0032205
08:21:39|0.0032218
08:21:40|0.0032218
08:21:41|0.0032218
08:21:42|0.0032218
08:21:43|0.0032218
08:21:44|0.0032218
08:21:46|0.0032218
08:21:46|0.0032218
08:21:48|0.0032218
08:21:48|0.0032218
08:21:49|0.0032218
08:21:51|0.0032218
08:21:52|0.0032218
08:21:52|0.0032218
08:21:53|0.0032218
08:21:54|0.0032218
08:21:55|0.0032218
08:21:56|0.0032218
08:21:57|0.0032218
08:21:58|0.0032218
08:22:00|0.0032191
08:22:00|0.0032191
08:22:02|0.0032191
08:22:03|0.0032191
08:22:04|0.0032199
08:22:05|0.0032199
08:22:06|0.0032199
08:22:07|0.0032199
08:22:08|0.0032199
08:22:09|0.0032199
08:22:10|0.0032211
08:22:11|0.0032211
08:22:13|0.0032211
08:22:14|0.0032211
08:22:15|0.0032211
08:22:16|0.0032212
08:22:16|0.0032212
08:22:18|0.0032212
08:22:18|0.0032212
08:22:20|0.0032214
08:22:20|0.0032211
08:22:21|0.0032211
08:22:23|0.0032211
08:22:23|0.0032211
08:22:24|0.0032211
08:22:26|0.0032213
08:22:26|0.0032215
08:22:28|0.0032215
08:22:28|0.0032215
08:22:29|0.0032211
08:22:30|0.0032202
08:22:32|0.0032202
08:22:32|0.0032202
08:22:33|0.0032202
08:22:34|0.0032202
08:22:35|0.0032203
08:22:37|0.0032202
08:22:38|0.0032202
08:22:39|0.0032207
08:22:40|0.0032194
08:22:41|0.0032194
08:22:41|0.0032194
08:22:42|0.0032194
08:22:44|0.0032194
08:22:44|0.0032196
08:22:45|0.0032196
08:22:47|0.0032196
08:22:48|0.0032191
08:22:49|0.0032197
08:22:50|0.0032197
08:22:50|0.0032201
08:22:51|0.0032201
08:22:52|0.0032201
08:22:54|0.0032198
08:22:55|0.0032198
08:22:55|0.0032198
08:22:56|0.0032198
08:22:57|0.0032198
08:22:59|0.0032212
08:23:00|0.0032202
08:23:00|0.0032202
08:23:02|0.0032202
08:23:02|0.0032202
08:23:04|0.0032202
08:23:04|0.0032202
08:23:05|0.0032202
08:23:07|0.0032197
08:23:08|0.0032197
08:23:09|0.0032206
08:23:11|0.0032199
08:23:11|0.0032206
08:23:13|0.0032206
08:23:14|0.0032206
08:23:14|0.0032206
08:23:16|0.0032206
08:23:17|0.0032206
08:23:18|0.0032208
08:23:18|0.0032208
08:23:19|0.0032204
08:23:20|0.0032205
08:23:22|0.003221
08:23:22|0.0032212
08:23:23|0.0032215
08:23:25|0.0032215
08:23:26|0.0032219
08:23:27|0.0032219
08:23:28|0.0032209
08:23:29|0.0032201
08:23:30|0.0032201
08:23:32|0.0032199
08:23:32|0.0032199
08:23:33|0.0032199
08:23:34|0.00322
08:23:36|0.0032206
08:23:37|0.0032206
08:23:38|0.0032198
08:23:39|0.0032191
08:23:41|0.0032191
08:23:41|0.0032191
08:23:42|0.0032191
08:23:43|0.0032198
08:23:44|0.0032191
08:23:45|0.0032197
08:23:46|0.0032196
08:23:47|0.0032196
08:23:48|0.0032196
08:23:49|0.0032186
08:23:50|0.0032186
08:23:51|0.0032183
08:23:53|0.0032183
08:23:54|0.0032184
08:23:55|0.0032184
08:23:56|0.0032188
08:23:57|0.0032188
08:23:58|0.0032172
08:23:59|0.0032176
08:24:01|0.003217
08:24:01|0.003217
08:24:03|0.0032168
08:24:03|0.0032168
08:24:04|0.0032168
08:24:05|0.0032181
08:24:07|0.0032181
08:24:08|0.0032181
08:24:08|0.0032181
08:24:11|0.0032184
08:24:11|0.0032179
08:24:12|0.0032179
08:24:13|0.0032179
08:24:14|0.0032179
08:24:15|0.0032182
08:24:16|0.0032182
08:24:17|0.0032182
08:24:18|0.0032182
08:24:19|0.0032182
08:24:21|0.0032189
08:24:22|0.003219
08:24:23|0.003219
08:24:24|0.003219
08:24:25|0.003219
08:24:26|0.003219
08:24:27|0.003219
08:24:29|0.0032199
08:24:30|0.0032199
08:24:30|0.00322
08:24:32|0.00322
08:24:33|0.00322
08:24:34|0.0032209
08:24:35|0.0032209
08:24:35|0.0032207
08:24:36|0.0032214
08:24:37|0.0032214
08:24:38|0.0032214
08:24:40|0.0032214
08:24:41|0.0032214
08:24:41|0.0032214
08:24:43|0.0032211
08:24:44|0.0032211
08:24:45|0.0032211
08:24:46|0.0032211
08:24:47|0.003222
08:24:48|0.003222
08:24:49|0.003222
08:24:50|0.003222
08:24:51|0.003222
08:24:52|0.0032219
08:24:54|0.0032216
08:24:54|0.0032221
08:24:55|0.0032221
08:24:56|0.0032218
08:24:57|0.0032218
08:24:58|0.0032223
08:24:59|0.0032229
08:25:00|0.0032229
08:25:01|0.0032219
08:25:02|0.0032219
08:25:03|0.003222
08:25:05|0.003222
08:25:06|0.003222
08:25:07|0.003222
08:25:08|0.0032229
08:25:10|0.0032229
08:25:11|0.0032229
08:25:13|0.0032229
08:25:13|0.0032229
08:25:14|0.0032233
08:25:16|0.0032233
08:25:17|0.0032233
08:25:18|0.0032226
08:25:19|0.0032223
08:25:21|0.0032223
08:25:22|0.0032234
08:25:22|0.0032235
08:25:24|0.0032235
08:25:24|0.0032237
08:25:26|0.0032236
08:25:28|0.0032236
08:25:28|0.0032229
08:25:30|0.0032242
08:25:31|0.0032242
08:25:32|0.0032242
08:25:33|0.0032242
08:25:34|0.0032235
08:25:35|0.0032235
08:25:36|0.0032235
08:25:37|0.0032235
08:25:38|0.0032235
08:25:39|0.0032235
08:25:40|0.0032235
08:25:41|0.0032235
08:25:42|0.0032235
08:25:43|0.0032235
08:25:44|0.0032235
08:25:45|0.0032235
08:25:46|0.0032222
08:25:47|0.0032222
08:25:48|0.0032222
08:25:49|0.0032229
08:25:50|0.0032228
08:25:51|0.0032228
08:25:52|0.0032228
08:25:53|0.0032228
08:25:54|0.0032228
08:25:55|0.0032233
08:25:56|0.0032233
08:25:57|0.0032239
08:25:58|0.0032242
08:25:59|0.0032242
08:26:00|0.0032242
08:26:01|0.0032242
08:26:02|0.0032242
08:26:03|0.0032234
08:26:05|0.0032234
08:26:06|0.0032238
08:26:07|0.0032238
08:26:08|0.0032241
08:26:09|0.0032241
08:26:10|0.0032242
08:26:11|0.0032248
08:26:12|0.0032252
08:26:12|0.0032259
08:26:15|0.0032256
08:26:15|0.003226
08:26:17|0.0032257
08:26:18|0.0032257
08:26:19|0.0032257
08:26:20|0.0032263
08:26:21|0.0032263
08:26:22|0.0032269
08:26:23|0.0032265
08:26:25|0.0032265
08:26:25|0.0032265
08:26:26|0.0032265
08:26:28|0.0032265
08:26:29|0.0032265
08:26:29|0.0032265
08:26:30|0.0032265
08:26:31|0.0032265
08:26:32|0.0032265
08:26:33|0.0032265
08:26:34|0.0032263
08:26:36|0.003226
08:26:36|0.003226
08:26:37|0.003226
08:26:40|0.0032273
08:26:41|0.0032273
08:26:42|0.0032273
08:26:43|0.0032269
08:26:44|0.0032269
08:26:45|0.0032265
08:26:46|0.0032271
08:26:47|0.0032271
08:26:48|0.0032271
08:26:49|0.0032271
08:26:51|0.0032271
08:26:51|0.0032271
08:26:52|0.0032271
08:26:54|0.0032254
08:26:55|0.0032254
08:26:56|0.003227
08:26:57|0.0032257
08:26:58|0.0032257
08:26:59|0.0032249
08:27:00|0.0032249
08:27:01|0.0032249
08:27:02|0.0032249
08:27:03|0.0032249
08:27:04|0.0032254
08:27:05|0.0032266
08:27:07|0.0032266
08:27:07|0.0032266
08:27:09|0.0032266
08:27:09|0.003227
08:27:12|0.003227
08:27:12|0.003227
08:27:13|0.003227
08:27:14|0.0032272
08:27:15|0.0032272
08:27:16|0.0032258
08:27:17|0.003226
08:27:18|0.0032273
08:27:19|0.0032273
08:27:21|0.0032266
08:27:22|0.0032266
08:27:23|0.0032269
08:27:24|0.0032272
08:27:25|0.0032272
08:27:26|0.0032272
08:27:28|0.003226
08:27:29|0.003226
08:27:30|0.0032247
08:27:32|0.0032247
08:27:32|0.0032255
08:27:34|0.0032255
08:27:34|0.0032255
08:27:35|0.0032255
08:27:36|0.0032255
08:27:37|0.0032255
08:27:39|0.0032255
08:27:40|0.0032255
08:27:41|0.0032255
08:27:42|0.0032241
08:27:43|0.0032231
08:27:44|0.0032231
08:27:45|0.0032231
08:27:46|0.0032231
08:27:47|0.0032231
08:27:48|0.0032231
08:27:49|0.0032231
08:27:50|0.0032231
08:27:51|0.0032231
08:27:52|0.0032231
08:27:53|0.0032231
08:27:54|0.0032231
08:27:55|0.0032231
08:27:56|0.0032231
08:27:57|0.0032222
08:27:58|0.0032225
08:27:59|0.0032225
08:28:00|0.0032225
08:28:01|0.0032225
08:28:02|0.0032225
08:28:03|0.0032225
08:28:04|0.0032225
08:28:05|0.0032225
08:28:06|0.0032231
08:28:08|0.0032229
08:28:09|0.0032223
08:28:09|0.0032235
08:28:10|0.0032235
08:28:12|0.0032235
08:28:12|0.0032235
08:28:13|0.0032236
08:28:14|0.0032226
08:28:17|0.0032235
08:28:17|0.0032227
08:28:18|0.0032227
08:28:19|0.0032227
08:28:20|0.0032227
08:28:21|0.0032227
08:28:22|0.0032226
08:28:23|0.0032226
08:28:24|0.0032226
08:28:26|0.003222
08:28:27|0.003222
08:28:28|0.003222
08:28:28|0.003222
08:28:30|0.003222
08:28:31|0.003222
08:28:32|0.0032214
08:28:33|0.0032216
08:28:34|0.0032214
08:28:35|0.0032211
08:28:36|0.0032211
08:28:37|0.0032211
08:28:38|0.0032211
08:28:39|0.0032208
08:28:40|0.0032209
08:28:41|0.0032209
08:28:42|0.0032209
08:28:43|0.0032215
08:28:44|0.0032215
08:28:45|0.0032212
08:28:47|0.0032214
08:28:47|0.0032214
08:28:48|0.0032214
08:28:50|0.0032216
08:28:50|0.0032208
08:28:51|0.0032208
08:28:52|0.0032208
08:28:53|0.0032215
08:28:54|0.0032215
08:28:56|0.0032215
08:28:56|0.0032217
08:28:58|0.0032217
08:28:59|0.0032217
08:29:00|0.0032217
08:29:01|0.0032211
08:29:01|0.0032211
08:29:03|0.0032205
08:29:03|0.0032205
08:29:04|0.0032205
08:29:05|0.0032208
08:29:06|0.0032208
08:29:07|0.0032203
08:29:10|0.0032209
08:29:10|0.0032209
08:29:11|0.0032204
08:29:14|0.0032209
08:29:14|0.0032209
08:29:15|0.0032209
08:29:16|0.0032195
08:29:17|0.0032195
08:29:18|0.0032195
08:29:19|0.0032195
08:29:20|0.0032195
08:29:21|0.0032195
08:29:22|0.0032195
08:29:23|0.0032199
08:29:24|0.0032199
08:29:25|0.0032199
08:29:27|0.0032199
08:29:28|0.0032199
08:29:29|0.0032199
08:29:30|0.0032199
08:29:31|0.0032199
08:29:32|0.0032195
08:29:33|0.0032189
08:29:34|0.0032189
08:29:35|0.0032189
08:29:36|0.0032185
08:29:37|0.0032185
08:29:38|0.0032185
08:29:39|0.0032185
08:29:40|0.0032191
08:29:41|0.0032186
08:29:42|0.0032186
08:29:43|0.0032186
08:29:44|0.0032186
08:29:45|0.0032187
08:29:46|0.0032187
08:29:47|0.0032187
08:29:48|0.0032187
08:29:49|0.0032187
08:29:50|0.0032186
08:29:51|0.0032184
08:29:52|0.0032193
08:29:53|0.0032189
08:29:54|0.0032189
08:29:55|0.0032181
08:29:56|0.0032181
08:29:57|0.0032181
08:29:58|0.003218
08:29:59|0.0032175
08:30:00|0.0032175
08:30:01|0.0032175
08:30:02|0.0032175
08:30:03|0.0032175
08:30:05|0.0032175
08:30:05|0.0032189
08:30:06|0.0032189
08:30:07|0.0032189
08:30:08|0.0032189
08:30:11|0.0032187
08:30:11|0.003219
08:30:13|0.0032173
08:30:14|0.0032173
08:30:15|0.0032173
08:30:17|0.0032173
08:30:18|0.0032173
08:30:19|0.0032173
08:30:20|0.0032173
08:30:21|0.0032173
08:30:22|0.0032173
08:30:23|0.0032178
08:30:24|0.0032192
08:30:25|0.0032192
08:30:26|0.0032192
08:30:27|0.0032192
08:30:28|0.0032192
08:30:29|0.0032194
08:30:30|0.0032194
08:30:32|0.0032194
08:30:32|0.0032194
08:30:33|0.0032185
08:30:34|0.0032185
08:30:35|0.0032181
08:30:37|0.0032181
08:30:38|0.0032182
08:30:39|0.0032182
08:30:40|0.003218
08:30:41|0.003218
08:30:42|0.003218
08:30:43|0.0032176
08:30:44|0.0032167
08:30:45|0.003217
08:30:46|0.003217
08:30:47|0.0032173
08:30:48|0.0032172
08:30:49|0.0032154
08:30:50|0.0032144
08:30:51|0.0032144
08:30:52|0.0032144
08:30:53|0.0032144
08:30:54|0.0032144
08:30:55|0.003215
08:30:56|0.0032152
08:30:57|0.0032152
08:30:59|0.0032152
08:30:59|0.0032152
08:31:01|0.003216
08:31:02|0.003216
08:31:03|0.003216
08:31:04|0.003216
08:31:06|0.003216
08:31:06|0.0032167
08:31:08|0.0032168
08:31:08|0.0032168
08:31:09|0.0032173
08:31:11|0.0032183
08:31:11|0.0032183
08:31:13|0.0032183
08:31:15|0.0032183
08:31:15|0.0032183
08:31:17|0.0032183
08:31:17|0.0032183
08:31:19|0.0032189
08:31:20|0.0032189
08:31:21|0.0032191
08:31:22|0.0032194
08:31:23|0.0032194
08:31:24|0.0032194
08:31:25|0.0032204
08:31:27|0.0032206
08:31:29|0.0032206
08:31:30|0.0032206
08:31:31|0.0032206
08:31:31|0.0032206
08:31:34|0.0032206
08:31:34|0.0032206
08:31:35|0.0032206
08:31:37|0.0032204
08:31:37|0.00322
08:31:38|0.00322
08:31:39|0.0032192
08:31:41|0.0032192
08:31:41|0.0032192
08:31:42|0.0032192
08:31:43|0.0032192
08:31:45|0.0032192
08:31:46|0.0032199
08:31:47|0.0032199
08:31:48|0.0032195
08:31:49|0.0032195
08:31:50|0.0032195
08:31:51|0.0032195
08:31:52|0.0032206
08:31:53|0.0032206
08:31:54|0.0032206
08:31:55|0.0032209
08:31:56|0.0032209
08:31:57|0.0032209
08:31:58|0.0032208
08:31:59|0.0032209
08:32:00|0.003221
08:32:01|0.0032199
08:32:02|0.0032199
08:32:03|0.0032199
08:32:04|0.0032199
08:32:05|0.0032199
08:32:06|0.00322
08:32:08|0.00322
08:32:09|0.00322
08:32:10|0.0032207
08:32:11|0.0032212
08:32:12|0.0032212
08:32:13|0.0032212
08:32:14|0.0032212
08:32:16|0.0032212
08:32:16|0.003222
08:32:17|0.0032223
08:32:18|0.0032223
08:32:20|0.0032221
08:32:22|0.0032223
08:32:22|0.0032222
08:32:24|0.0032222
08:32:25|0.0032222
08:32:27|0.0032222
08:32:27|0.0032222
08:32:28|0.0032222
08:32:30|0.0032222
08:32:30|0.0032222
08:32:31|0.0032237
08:32:32|0.0032237
08:32:34|0.0032237
08:32:34|0.0032237
08:32:36|0.0032227
08:32:37|0.0032227
08:32:38|0.0032229
08:32:38|0.0032229
08:32:39|0.0032229
08:32:41|0.0032229
08:32:42|0.0032224
08:32:43|0.0032225
08:32:44|0.0032222
08:32:44|0.0032222
08:32:45|0.0032222
08:32:47|0.0032225
08:32:48|0.0032225
08:32:48|0.0032225
08:32:50|0.0032225
08:32:51|0.0032225
08:32:51|0.0032225
08:32:53|0.0032231
08:32:54|0.0032226
08:32:55|0.0032226
08:32:57|0.0032226
08:32:57|0.0032226
08:32:58|0.003222
08:33:00|0.0032213
08:33:00|0.0032215
08:33:01|0.0032215
08:33:02|0.0032215
08:33:03|0.0032215
08:33:05|0.0032218
08:33:06|0.0032218
08:33:07|0.003222
08:33:09|0.0032226
08:33:11|0.0032226
08:33:11|0.0032221
08:33:13|0.0032226
08:33:15|0.0032232
08:33:16|0.0032233
08:33:18|0.0032226
08:33:19|0.0032229
08:33:21|0.0032236
08:33:21|0.0032236
08:33:22|0.0032232
08:33:23|0.0032232
08:33:24|0.0032227
08:33:26|0.0032235
08:33:26|0.0032227
08:33:28|0.0032227
08:33:29|0.0032227
08:33:30|0.0032216
08:33:31|0.0032216
08:33:32|0.0032216
08:33:33|0.0032216
08:33:34|0.0032216
08:33:35|0.0032206
08:33:36|0.0032214
08:33:37|0.0032209
08:33:38|0.0032209
08:33:39|0.0032209
08:33:40|0.0032209
08:33:41|0.0032209
08:33:42|0.003221
08:33:43|0.00322
08:33:44|0.00322
08:33:46|0.00322
08:33:46|0.0032199
08:33:48|0.0032199
08:33:49|0.0032191
08:33:49|0.0032191
08:33:50|0.003219
08:33:51|0.003219
08:33:53|0.003219
08:33:54|0.0032188
08:33:54|0.0032188
08:33:56|0.0032188
08:33:56|0.0032188
08:33:58|0.0032191
08:33:58|0.0032191
08:33:59|0.0032191
08:34:00|0.0032191
08:34:02|0.0032179
08:34:03|0.0032179
08:34:03|0.0032179
08:34:04|0.0032179
08:34:05|0.0032186
08:34:08|0.0032186
08:34:08|0.0032186
08:34:09|0.003219
08:34:12|0.0032187
08:34:12|0.0032187
08:34:13|0.0032187
08:34:14|0.0032188
08:34:15|0.0032185
08:34:17|0.0032185
08:34:18|0.0032185
08:34:19|0.0032185
08:34:20|0.0032185
08:34:21|0.0032185
08:34:23|0.0032191
08:34:24|0.0032191
08:34:24|0.0032191
08:34:25|0.0032191
08:34:26|0.0032183
08:34:28|0.0032183
08:34:28|0.0032183
08:34:29|0.0032197
08:34:30|0.0032197
08:34:32|0.0032197
08:34:32|0.0032197
08:34:33|0.0032186
08:34:34|0.0032186
08:34:35|0.0032186
08:34:36|0.0032184
08:34:37|0.003219
08:34:38|0.0032184
08:34:39|0.0032184
08:34:41|0.0032184
08:34:41|0.0032184
08:34:42|0.0032184
08:34:43|0.0032184
08:34:44|0.0032184
08:34:45|0.0032184
08:34:46|0.0032184
08:34:47|0.0032184
08:34:48|0.0032182
08:34:49|0.0032182
08:34:50|0.0032179
08:34:51|0.0032179
08:34:52|0.0032179
08:34:53|0.0032179
08:34:54|0.0032179
08:34:55|0.0032179
08:34:56|0.0032179
08:34:57|0.0032179
08:34:58|0.0032179
08:34:59|0.0032179
08:35:00|0.0032179
08:35:01|0.0032179
08:35:02|0.0032179
08:35:03|0.0032179
08:35:04|0.0032173
08:35:06|0.0032178
08:35:07|0.0032173
08:35:09|0.0032166
08:35:09|0.0032166
08:35:11|0.0032166
08:35:12|0.0032166
08:35:14|0.0032166
08:35:15|0.0032166
08:35:16|0.0032166
08:35:17|0.0032166
08:35:18|0.0032166
08:35:19|0.0032166
08:35:20|0.0032164
08:35:21|0.0032164
08:35:22|0.0032173
08:35:23|0.0032197
08:35:24|0.0032197
08:35:25|0.0032197
08:35:26|0.0032197
08:35:27|0.0032173
08:35:28|0.0032173
08:35:29|0.003216
08:35:30|0.003216
08:35:31|0.003216
08:35:32|0.003216
08:35:33|0.003216
08:35:34|0.0032185
08:35:35|0.0032185
08:35:36|0.0032185
08:35:37|0.0032185
08:35:38|0.0032185
08:35:39|0.0032184
08:35:40|0.0032183
08:35:41|0.0032183
08:35:42|0.0032183
08:35:43|0.0032183
08:35:44|0.0032181
08:35:45|0.0032181
08:35:46|0.0032172
08:35:47|0.0032172
08:35:48|0.0032172
08:35:50|0.0032172
08:35:50|0.0032172
08:35:51|0.0032177
08:35:52|0.0032177
08:35:54|0.0032177
08:35:56|0.0032177
08:35:56|0.0032177
08:35:58|0.0032177
08:35:58|0.0032177
08:35:59|0.0032177
08:36:00|0.0032177
08:36:01|0.0032177
08:36:02|0.0032165
08:36:03|0.0032168
08:36:04|0.0032177
08:36:05|0.0032177
08:36:06|0.0032173
08:36:07|0.0032173
08:36:08|0.0032173
08:36:09|0.0032177
08:36:10|0.0032177
08:36:11|0.0032177
08:36:13|0.0032177
08:36:13|0.0032178
08:36:15|0.0032178
08:36:16|0.0032178
08:36:16|0.0032178
08:36:17|0.0032178
08:36:20|0.003218
08:36:20|0.0032179
08:36:21|0.0032179
08:36:22|0.0032179
08:36:23|0.0032179
08:36:24|0.003218
08:36:25|0.0032184
08:36:27|0.0032179
08:36:28|0.0032179
08:36:29|0.0032175
08:36:30|0.0032173
08:36:31|0.0032175
08:36:32|0.0032173
08:36:33|0.0032173
08:36:35|0.0032173
08:36:36|0.0032173
08:36:36|0.0032173
08:36:37|0.0032173
08:36:39|0.003219
08:36:40|0.003219
08:36:41|0.003219
08:36:42|0.0032186
08:36:43|0.0032186
08:36:44|0.0032186
08:36:45|0.0032186
08:36:46|0.0032179
08:36:47|0.0032183
08:36:48|0.0032183
08:36:49|0.0032183
08:36:50|0.0032183
08:36:51|0.0032183
08:36:52|0.0032175
08:36:53|0.0032175
08:36:54|0.0032159
08:36:55|0.0032159
08:36:56|0.0032159
08:36:57|0.0032159
08:36:58|0.0032159
08:36:59|0.0032159
08:37:00|0.0032159
08:37:01|0.0032159
08:37:02|0.0032161
08:37:03|0.0032157
08:37:04|0.0032157
08:37:05|0.0032151
08:37:06|0.0032154
08:37:07|0.0032154
08:37:08|0.0032154
08:37:09|0.0032161
08:37:10|0.0032161
08:37:12|0.0032146
08:37:13|0.0032146
08:37:14|0.0032146
08:37:16|0.0032145
08:37:16|0.0032145
08:37:18|0.0032145
08:37:19|0.0032145
08:37:21|0.0032164
08:37:22|0.0032166
08:37:23|0.0032166
08:37:24|0.0032166
08:37:25|0.0032166
08:37:26|0.0032166
08:37:28|0.0032166
08:37:30|0.0032166
08:37:30|0.0032166
08:37:32|0.0032166
08:37:33|0.0032166
08:37:34|0.0032166
08:37:35|0.0032166
08:37:35|0.0032166
08:37:38|0.0032166
08:37:39|0.0032166
08:37:39|0.0032166
08:37:40|0.0032149
08:37:42|0.0032128
08:37:43|0.0032087
08:37:44|0.0032075
08:37:45|0.0032066
08:37:46|0.0032059
08:37:47|0.0032058
08:37:48|0.0032079
08:37:49|0.0032079
08:37:50|0.0032082
08:37:51|0.0032088
08:37:52|0.0032089
08:37:53|0.0032091
08:37:54|0.0032091
08:37:55|0.0032082
08:37:56|0.0032079
08:37:57|0.0032079
08:37:58|0.0032079
08:37:59|0.0032079
08:38:00|0.0032079
08:38:01|0.0032079
08:38:03|0.0032079
08:38:03|0.0032073
08:38:05|0.0032094
08:38:05|0.0032094
08:38:07|0.0032085
08:38:07|0.0032085
08:38:09|0.0032085
08:38:09|0.0032064
08:38:12|0.0032064
08:38:13|0.0032089
08:38:14|0.0032089
08:38:16|0.0032088
08:38:18|0.0032084
08:38:18|0.0032071
08:38:19|0.0032081
08:38:21|0.0032081
08:38:22|0.0032081
08:38:23|0.0032076
08:38:25|0.0032076
08:38:25|0.0032065
08:38:27|0.0032065
08:38:28|0.0032065
08:38:29|0.0032065
08:38:31|0.0032065
08:38:31|0.0032065
08:38:33|0.0032065
08:38:34|0.0032076
08:38:35|0.0032075
08:38:36|0.0032075
08:38:37|0.0032075
08:38:38|0.0032075
08:38:39|0.0032075
08:38:40|0.0032069
08:38:41|0.0032075
08:38:42|0.0032075
08:38:43|0.0032075
08:38:44|0.0032075
08:38:45|0.0032076
08:38:46|0.0032078
08:38:47|0.0032083
08:38:48|0.0032084
08:38:49|0.0032083
08:38:50|0.0032084
08:38:51|0.0032087
08:38:52|0.0032087
08:38:53|0.0032087
08:38:54|0.0032087
08:38:55|0.0032087
08:38:56|0.0032087
08:38:57|0.0032087
08:38:58|0.0032082
08:38:59|0.0032073
08:39:00|0.0032073
08:39:01|0.0032073
08:39:02|0.0032073
08:39:04|0.0032073
08:39:04|0.0032073
08:39:05|0.0032078
08:39:06|0.0032078
08:39:08|0.0032078
08:39:08|0.0032078
08:39:10|0.0032078
08:39:11|0.0032078
08:39:13|0.0032078
08:39:14|0.0032078
08:39:15|0.0032078
08:39:16|0.0032078
08:39:18|0.0032078
08:39:18|0.0032087
08:39:19|0.0032087
08:39:20|0.0032079
08:39:21|0.0032076
08:39:23|0.003207
08:39:25|0.003207
08:39:27|0.003207
08:39:28|0.003207
08:39:29|0.003207
08:39:30|0.003207
08:39:30|0.003207
08:39:32|0.0032077
08:39:33|0.0032077
08:39:34|0.0032077
08:39:34|0.0032077
08:39:37|0.0032077
08:39:37|0.0032077
08:39:38|0.0032077
08:39:39|0.0032077
08:39:40|0.0032071
08:39:41|0.003207
08:39:42|0.0032067
08:39:43|0.0032055
08:39:44|0.0032056
08:39:45|0.0032057
08:39:46|0.0032057
08:39:47|0.0032047
08:39:48|0.0032044
08:39:49|0.0032053
08:39:50|0.0032053
08:39:51|0.0032053
08:39:52|0.0032053
08:39:53|0.0032061
08:39:54|0.0032061
08:39:55|0.0032061
08:39:56|0.0032061
08:39:57|0.0032064
08:39:58|0.0032064
08:39:59|0.0032064
08:40:00|0.0032058
08:40:01|0.0032058
08:40:02|0.0032053
08:40:03|0.0032072
08:40:04|0.0032072
08:40:05|0.0032072
08:40:06|0.0032072
08:40:07|0.0032077
08:40:08|0.0032077
08:40:09|0.0032077
08:40:10|0.0032077
08:40:11|0.0032078
08:40:12|0.0032078
08:40:13|0.0032079
08:40:15|0.0032079
08:40:16|0.0032089
08:40:17|0.0032089
08:40:18|0.0032089
08:40:19|0.0032089
08:40:21|0.0032089
08:40:21|0.0032087
08:40:22|0.0032087
08:40:24|0.0032087
08:40:24|0.0032087
08:40:25|0.0032085
08:40:27|0.0032085
08:40:28|0.0032085
08:40:29|0.0032085
08:40:30|0.003208
08:40:31|0.003208
08:40:32|0.003208
08:40:33|0.003208
08:40:34|0.003208
08:40:36|0.003208
08:40:37|0.0032079
08:40:38|0.0032088
08:40:39|0.0032088
08:40:40|0.003209
08:40:40|0.0032074
08:40:42|0.0032074
08:40:43|0.0032074
08:40:43|0.0032074
08:40:45|0.0032074
08:40:46|0.0032074
08:40:46|0.0032074
08:40:48|0.0032082
08:40:50|0.0032083
08:40:50|0.0032083
08:40:51|0.0032083
08:40:53|0.0032083
08:40:53|0.0032083
08:40:55|0.0032083
08:40:55|0.0032083
08:40:57|0.0032083
08:40:57|0.0032083
08:40:59|0.0032083
08:40:59|0.0032083
08:41:00|0.0032083
08:41:01|0.0032091
08:41:02|0.0032091
08:41:03|0.0032091
08:41:05|0.0032091
08:41:06|0.0032092
08:41:07|0.0032092
08:41:09|0.0032094
08:41:09|0.0032094
08:41:10|0.0032094
08:41:11|0.0032096
08:41:12|0.0032096
08:41:14|0.0032094
08:41:16|0.0032101
08:41:17|0.0032101
08:41:18|0.0032101
08:41:19|0.0032071
08:41:21|0.0032071
08:41:23|0.0032096
08:41:23|0.0032096
08:41:24|0.0032096
08:41:25|0.0032096
08:41:27|0.0032096
08:41:29|0.0032096
08:41:30|0.0032096
08:41:31|0.0032096
08:41:33|0.0032096
08:41:34|0.0032101
08:41:35|0.0032101
08:41:36|0.0032101
08:41:37|0.0032101
08:41:39|0.0032101
08:41:39|0.0032101
08:41:40|0.0032101
08:41:41|0.0032101
08:41:42|0.0032101
08:41:45|0.0032101
08:41:45|0.0032101
08:41:46|0.0032101
08:41:48|0.0032101
08:41:49|0.0032101
08:41:50|0.0032101
08:41:51|0.0032102
08:41:52|0.0032102
08:41:53|0.0032102
08:41:54|0.0032102
08:41:55|0.0032102
08:41:56|0.0032102
08:41:57|0.0032102
08:41:58|0.0032102
08:41:59|0.00321
08:42:00|0.00321
08:42:01|0.0032102
08:42:03|0.0032102
08:42:03|0.0032102
08:42:05|0.0032102
08:42:06|0.0032102
08:42:07|0.0032102
08:42:08|0.0032102
08:42:09|0.0032102
08:42:10|0.0032102
08:42:11|0.0032102
08:42:11|0.0032102
08:42:13|0.0032102
08:42:15|0.0032102
08:42:15|0.0032102
08:42:17|0.0032102
08:42:18|0.0032102
08:42:19|0.0032102
08:42:19|0.0032102
08:42:21|0.0032102
08:42:22|0.00321
08:42:23|0.00321
08:42:25|0.00321
08:42:26|0.0032091
08:42:27|0.0032091
08:42:29|0.0032093
08:42:30|0.0032088
08:42:31|0.0032085
08:42:33|0.0032085
08:42:33|0.0032085
08:42:34|0.0032094
08:42:35|0.0032084
08:42:36|0.0032091
08:42:37|0.0032093
08:42:38|0.0032093
08:42:39|0.0032095
08:42:40|0.0032095
08:42:41|0.0032095
08:42:42|0.0032095
08:42:43|0.0032095
08:42:44|0.0032105
08:42:45|0.0032105
08:42:46|0.0032105
08:42:47|0.0032105
08:42:48|0.0032105
08:42:49|0.0032105
08:42:50|0.0032105
08:42:51|0.0032088
08:42:52|0.0032088
08:42:54|0.0032106
08:42:55|0.0032106
08:42:56|0.0032105
08:42:57|0.0032105
08:42:58|0.0032102
08:42:59|0.0032102
08:43:00|0.0032102
08:43:02|0.0032102
08:43:02|0.0032102
08:43:03|0.0032102
08:43:04|0.0032102
08:43:05|0.0032102
08:43:06|0.0032102
08:43:07|0.0032102
08:43:08|0.0032091
08:43:09|0.0032091
08:43:10|0.0032101
08:43:12|0.0032101
08:43:12|0.0032101
08:43:14|0.0032095
08:43:14|0.0032095
08:43:15|0.0032088
08:43:16|0.0032088
08:43:17|0.0032088
08:43:19|0.0032088
08:43:20|0.0032088
08:43:21|0.0032088
08:43:22|0.0032098
08:43:23|0.0032098
08:43:24|0.0032098
08:43:25|0.0032098
08:43:26|0.0032091
08:43:26|0.0032091
08:43:29|0.0032091
08:43:30|0.0032091
08:43:32|0.0032091
08:43:32|0.0032091
08:43:34|0.0032097
08:43:34|0.0032093
08:43:35|0.0032093
08:43:37|0.0032093
08:43:38|0.0032093
08:43:38|0.0032089
08:43:41|0.0032089
08:43:42|0.0032089
08:43:43|0.0032089
08:43:43|0.0032089
08:43:45|0.0032089
08:43:46|0.0032089
08:43:47|0.0032089
08:43:47|0.0032089
08:43:48|0.0032089
08:43:49|0.0032089
08:43:51|0.0032089
08:43:51|0.0032089
08:43:53|0.0032089
08:43:54|0.0032109
08:43:55|0.0032109
08:43:55|0.0032109
08:43:57|0.0032109
08:43:58|0.0032109
08:43:58|0.0032108
08:44:00|0.0032108
08:44:00|0.003211
08:44:01|0.0032112
08:44:02|0.0032103
08:44:03|0.0032103
08:44:04|0.0032103
08:44:06|0.0032103
08:44:08|0.0032103
08:44:09|0.0032103
08:44:09|0.0032103
08:44:10|0.0032103
08:44:11|0.0032113
08:44:13|0.0032113
08:44:13|0.0032113
08:44:14|0.0032113
08:44:16|0.0032113
08:44:16|0.0032113
08:44:19|0.0032113
08:44:19|0.0032113
08:44:20|0.0032113
08:44:22|0.0032114
08:44:23|0.0032114
08:44:25|0.0032114
08:44:26|0.0032114
08:44:27|0.0032114
08:44:28|0.0032114
08:44:28|0.0032105
08:44:29|0.0032105
08:44:31|0.0032105
08:44:31|0.0032112
08:44:34|0.0032112
08:44:34|0.0032112
08:44:36|0.0032112
08:44:37|0.0032112
08:44:38|0.0032108
08:44:39|0.0032108
08:44:40|0.0032108
08:44:41|0.0032108
08:44:42|0.0032112
08:44:43|0.0032112
08:44:44|0.0032112
08:44:45|0.0032112
08:44:46|0.0032112
08:44:47|0.0032112
08:44:48|0.0032112
08:44:49|0.0032112
08:44:50|0.0032112
08:44:51|0.0032112
08:44:52|0.0032112
08:44:53|0.0032123
08:44:54|0.0032123
08:44:55|0.0032123
08:44:56|0.0032123
08:44:57|0.0032126
08:44:58|0.0032126
08:44:59|0.0032126
08:45:00|0.0032118
08:45:01|0.0032118
08:45:02|0.0032118
08:45:03|0.0032118
08:45:04|0.0032118
08:45:06|0.0032118
08:45:07|0.0032118
08:45:08|0.0032118
08:45:09|0.0032118
08:45:10|0.0032118
08:45:10|0.0032118
08:45:13|0.0032118
08:45:13|0.0032128
08:45:15|0.0032128
08:45:16|0.0032128
08:45:17|0.0032128
08:45:19|0.0032128
08:45:21|0.0032128
08:45:21|0.0032135
08:45:22|0.0032135
08:45:25|0.0032135
08:45:26|0.0032137
08:45:26|0.0032137
08:45:27|0.0032137
08:45:28|0.003214
08:45:29|0.0032132
08:45:30|0.0032132
08:45:32|0.0032132
08:45:32|0.0032132
08:45:33|0.0032132
08:45:34|0.0032132
08:45:35|0.0032132
08:45:36|0.0032132
08:45:37|0.0032132
08:45:38|0.0032132
08:45:40|0.0032132
08:45:40|0.0032134
08:45:41|0.0032134
08:45:42|0.0032134
08:45:44|0.0032142
08:45:44|0.0032142
08:45:45|0.0032137
08:45:47|0.0032137
08:45:49|0.0032137
08:45:49|0.0032137
08:45:50|0.0032137
08:45:51|0.0032131
08:45:52|0.0032141
08:45:54|0.0032141
08:45:54|0.0032141
08:45:55|0.0032141
08:45:56|0.0032141
08:45:57|0.0032141
08:45:58|0.0032141
08:45:59|0.0032141
08:46:00|0.0032141
08:46:01|0.0032141
08:46:02|0.0032141
08:46:03|0.003214
08:46:04|0.0032142
08:46:05|0.0032142
08:46:06|0.0032142
08:46:07|0.0032142
08:46:09|0.0032142
08:46:09|0.0032142
08:46:10|0.0032142
08:46:12|0.0032142
08:46:13|0.0032142
08:46:14|0.0032142
08:46:15|0.0032142
08:46:15|0.0032142
08:46:16|0.0032142
08:46:17|0.0032142
08:46:19|0.0032142
08:46:21|0.0032141
08:46:21|0.0032141
08:46:22|0.0032141
08:46:24|0.0032141
08:46:25|0.0032141
08:46:26|0.0032141
08:46:27|0.0032141
08:46:28|0.0032141
08:46:29|0.0032141
08:46:30|0.0032141
08:46:31|0.0032141
08:46:32|0.0032141
08:46:33|0.0032141
08:46:34|0.0032141
08:46:36|0.0032141
08:46:37|0.0032145
08:46:38|0.0032145
08:46:39|0.0032145
08:46:40|0.0032149
08:46:41|0.0032159
08:46:42|0.0032163
08:46:44|0.0032163
08:46:44|0.0032163
08:46:46|0.0032163
08:46:47|0.0032163
08:46:48|0.0032143
08:46:50|0.0032143
08:46:51|0.0032143
08:46:51|0.0032143
08:46:52|0.0032143
08:46:53|0.0032143
08:46:54|0.0032137
08:46:55|0.0032132
08:46:56|0.0032132
08:46:57|0.0032132
08:46:58|0.0032132
08:47:00|0.0032132
08:47:00|0.0032132
08:47:01|0.0032132
08:47:03|0.0032132
08:47:04|0.0032132
08:47:05|0.0032132
08:47:06|0.0032132
08:47:07|0.0032132
08:47:08|0.0032132
08:47:09|0.0032132
08:47:11|0.0032132
08:47:11|0.0032132
08:47:13|0.0032132
08:47:13|0.0032155
08:47:14|0.0032155
08:47:15|0.0032146
08:47:16|0.0032146
08:47:17|0.0032146
08:47:18|0.0032146
08:47:20|0.0032146
08:47:21|0.0032144
08:47:22|0.0032144
08:47:23|0.0032144
08:47:25|0.0032145
08:47:27|0.0032145
08:47:27|0.0032145
08:47:28|0.0032145
08:47:30|0.0032145
08:47:32|0.0032145
08:47:33|0.003213
08:47:34|0.003213
08:47:34|0.003213
08:47:36|0.003213
08:47:36|0.003213
08:47:38|0.0032132
08:47:39|0.0032132
08:47:40|0.0032118
08:47:41|0.0032118
08:47:41|0.0032118
08:47:43|0.0032118
08:47:44|0.0032114
08:47:45|0.0032128
08:47:46|0.0032119
08:47:47|0.0032119
08:47:48|0.0032109
08:47:48|0.0032108
08:47:49|0.0032108
08:47:51|0.0032112
08:47:52|0.0032112
08:47:53|0.0032112
08:47:54|0.0032101
08:47:55|0.0032101
08:47:56|0.0032104
08:47:57|0.0032104
08:47:59|0.0032104
08:47:59|0.0032104
08:48:00|0.0032104
08:48:02|0.0032104
08:48:02|0.0032104
08:48:03|0.0032104
08:48:06|0.0032104
08:48:06|0.0032117
08:48:08|0.0032117
08:48:09|0.0032106
08:48:11|0.0032106
08:48:11|0.0032109
08:48:13|0.0032109
08:48:14|0.0032093
08:48:15|0.0032093
08:48:15|0.0032083
08:48:18|0.0032079
08:48:19|0.0032087
08:48:19|0.003209
08:48:20|0.003209
08:48:21|0.00321
08:48:23|0.0032093
08:48:24|0.0032093
08:48:25|0.0032093
08:48:27|0.0032099
08:48:28|0.0032099
08:48:29|0.0032099
08:48:30|0.0032099
08:48:31|0.0032086
08:48:32|0.0032086
08:48:33|0.0032086
08:48:35|0.0032086
08:48:35|0.0032086
08:48:36|0.0032114
08:48:38|0.0032125
08:48:38|0.0032114
08:48:40|0.0032114
08:48:40|0.0032114
08:48:41|0.0032114
08:48:42|0.0032122
08:48:44|0.0032122
08:48:45|0.0032122
08:48:45|0.0032122
08:48:46|0.0032122
08:48:47|0.0032122
08:48:48|0.0032122
08:48:49|0.0032122
08:48:50|0.0032122
08:48:51|0.0032122
08:48:52|0.0032122
08:48:53|0.0032095
08:48:54|0.0032095
08:48:55|0.0032095
08:48:56|0.0032095
08:48:57|0.0032095
08:48:58|0.0032095
08:48:59|0.0032096
08:49:00|0.0032094
08:49:01|0.0032095
08:49:03|0.0032088
08:49:03|0.0032088
08:49:04|0.0032082
08:49:05|0.0032082
08:49:06|0.0032084
08:49:07|0.003208
08:49:08|0.003208
08:49:09|0.003208
08:49:11|0.003208
08:49:12|0.0032084
08:49:13|0.0032078
08:49:14|0.0032074
08:49:16|0.0032074
08:49:16|0.0032074
08:49:17|0.0032074
08:49:18|0.0032074
08:49:19|0.0032069
08:49:21|0.003208
08:49:23|0.003208
08:49:24|0.003208
08:49:26|0.0032082
08:49:26|0.0032082
08:49:27|0.0032082
08:49:28|0.0032082
08:49:29|0.0032082
08:49:30|0.0032082
08:49:32|0.0032078
08:49:34|0.0032078
08:49:35|0.0032078
08:49:35|0.0032078
08:49:36|0.0032078
08:49:37|0.0032078
08:49:38|0.0032078
08:49:39|0.0032078
08:49:40|0.003207
08:49:41|0.0032062
08:49:42|0.0032062
08:49:43|0.0032062
08:49:44|0.0032062
08:49:45|0.0032062
08:49:46|0.0032062
08:49:48|0.0032062
08:49:48|0.0032058
08:49:49|0.003205
08:49:50|0.0032042
08:49:51|0.0032042
08:49:52|0.0032042
08:49:53|0.0032042
08:49:54|0.0032042
08:49:55|0.0032027
08:49:57|0.0032026
08:49:58|0.0032022
08:49:59|0.0032022
08:50:00|0.0032022
08:50:01|0.0032022
08:50:02|0.0032022
08:50:03|0.0032023
08:50:04|0.0032023
08:50:05|0.0032024
08:50:06|0.0032024
08:50:07|0.0032024
08:50:08|0.0032024
08:50:09|0.0032024
08:50:10|0.0032024
08:50:12|0.0032024
08:50:12|0.0032024
08:50:13|0.0032024
08:50:15|0.0032024
08:50:15|0.0032024
08:50:16|0.0032024
08:50:17|0.0032024
08:50:18|0.0032024
08:50:19|0.0032025
08:50:20|0.0032025
08:50:22|0.0032025
08:50:22|0.0032025
08:50:24|0.0032025
08:50:25|0.0032026
08:50:25|0.003203
08:50:26|0.003203
08:50:28|0.003203
08:50:29|0.003203
08:50:29|0.003203
08:50:30|0.003203
08:50:32|0.003203
08:50:32|0.003203
08:50:35|0.003203
08:50:35|0.003203
08:50:37|0.0032025
08:50:38|0.0032025
08:50:38|0.0032025
08:50:41|0.0032025
08:50:41|0.0032025
08:50:42|0.0032025
08:50:43|0.0032021
08:50:45|0.0032021
08:50:45|0.0032021
08:50:47|0.0032032
08:50:49|0.0032032
08:50:50|0.0032032
08:50:50|0.0032032
08:50:51|0.0032032
08:50:52|0.0032032
08:50:53|0.0032032
08:50:55|0.0032032
08:50:55|0.0032032
08:50:57|0.0032032
08:50:57|0.0032032
08:50:59|0.0032032
08:51:01|0.0032027
08:51:01|0.0032027
08:51:02|0.0032027
08:51:03|0.0032027
08:51:04|0.0032027
08:51:05|0.0032027
08:51:07|0.0032027
08:51:08|0.0032027
08:51:09|0.0032027
08:51:10|0.0032027
08:51:12|0.0032027
08:51:13|0.0032027
08:51:13|0.0032031
08:51:15|0.0032029
08:51:16|0.0032034
08:51:17|0.0032034
08:51:18|0.0032034
08:51:19|0.0032034
08:51:20|0.0032034
08:51:21|0.003203
08:51:22|0.003203
08:51:23|0.003203
08:51:25|0.0032035
08:51:27|0.0032035
08:51:28|0.0032035
08:51:30|0.0032035
08:51:30|0.0032035
08:51:32|0.0032035
08:51:32|0.0032032
08:51:33|0.0032032
08:51:34|0.0032032
08:51:35|0.0032032
08:51:36|0.0032032
08:51:37|0.0032032
08:51:38|0.0032032
08:51:39|0.0032032
08:51:40|0.0032032
08:51:41|0.0032032
08:51:42|0.0032027
08:51:43|0.0032027
08:51:45|0.0032027
08:51:46|0.0032027
08:51:47|0.0032027
08:51:48|0.0032027
08:51:49|0.0032027
08:51:50|0.0032035
08:51:51|0.0032035
08:51:52|0.003202
08:51:53|0.003202
08:51:54|0.003202
08:51:56|0.0032021
08:51:57|0.0032021
08:51:57|0.0032021
08:51:59|0.003202
08:51:59|0.0032018
08:52:00|0.0032019
08:52:01|0.0032011
08:52:04|0.0032002
08:52:04|0.0032002
08:52:05|0.0032002
08:52:07|0.0032007
08:52:08|0.0032007
08:52:09|0.0032007
08:52:10|0.0032012
08:52:11|0.0032012
08:52:12|0.0032012
08:52:13|0.0032012
08:52:14|0.0032012
08:52:15|0.0032012
08:52:16|0.0032014
08:52:17|0.0032016
08:52:18|0.0032016
08:52:19|0.0032025
08:52:20|0.0032025
08:52:22|0.0032026
08:52:22|0.003202
08:52:24|0.003202
08:52:26|0.0032026
08:52:26|0.0032027
08:52:29|0.0032027
08:52:30|0.0032027
08:52:31|0.0032027
08:52:32|0.0032027
08:52:33|0.0032027
08:52:34|0.0032027
08:52:35|0.0032027
08:52:36|0.0032027
08:52:38|0.0032035
08:52:40|0.0032035
08:52:40|0.0032035
08:52:42|0.0032035
08:52:43|0.0032035
08:52:44|0.0032035
08:52:44|0.0032035
08:52:45|0.0032035
08:52:46|0.0032046
08:52:48|0.0032046
08:52:48|0.0032034
08:52:50|0.0032034
08:52:50|0.0032038
08:52:51|0.0032038
08:52:53|0.0032038
08:52:53|0.0032038
08:52:55|0.0032038
08:52:56|0.0032038
08:52:57|0.0032042
08:52:58|0.0032042
08:52:59|0.0032043
08:52:59|0.0032043
08:53:00|0.0032043
08:53:01|0.0032043
08:53:02|0.0032043
08:53:03|0.0032036
08:53:05|0.0032036
08:53:06|0.0032031
08:53:07|0.0032045
08:53:08|0.0032045
08:53:10|0.0032045
08:53:11|0.0032045
08:53:12|0.0032045
08:53:12|0.0032045
08:53:13|0.0032045
08:53:15|0.0032045
08:53:15|0.0032045
08:53:17|0.0032045
08:53:18|0.0032045
08:53:19|0.0032045
08:53:19|0.0032045
08:53:21|0.0032045
08:53:22|0.0032045
08:53:22|0.0032045
08:53:23|0.0032045
08:53:25|0.0032045
08:53:27|0.0032045
08:53:28|0.0032024
08:53:30|0.0032023
08:53:31|0.0032023
08:53:32|0.0032013
08:53:33|0.0032005
08:53:35|0.0032014
08:53:35|0.0032014
08:53:36|0.0032014
08:53:37|0.0032001
08:53:40|0.0032015
08:53:40|0.0032015
08:53:41|0.0032007
08:53:42|0.0032007
08:53:43|0.0032004
08:53:45|0.0032003
08:53:46|0.0032003
08:53:46|0.0032003
08:53:48|0.0032003
08:53:49|0.0032003
08:53:49|0.0032007
08:53:50|0.0032007
08:53:51|0.0032
08:53:52|0.0032001
08:53:54|0.0032001
08:53:54|0.0032001
08:53:55|0.0032001
08:53:56|0.0032001
08:53:57|0.0032001
08:53:58|0.0032001
08:53:59|0.0031995
08:54:00|0.0031992
08:54:02|0.0032003
08:54:03|0.0032003
08:54:04|0.0032003
08:54:06|0.0032003
08:54:06|0.0031999
08:54:07|0.0032
08:54:08|0.0032
08:54:09|0.0031999
08:54:11|0.0032
08:54:12|0.0032003
08:54:13|0.0032003
08:54:14|0.0032003
08:54:15|0.0032003
08:54:17|0.0032003
08:54:17|0.0032009
08:54:18|0.0032009
08:54:20|0.0032009
08:54:22|0.0032009
08:54:23|0.0032009
08:54:24|0.0032009
08:54:25|0.0032009
08:54:27|0.0032009
08:54:29|0.0032009
08:54:29|0.0032009
08:54:30|0.0032018
08:54:31|0.0032018
08:54:33|0.0032011
08:54:34|0.0032011
08:54:34|0.0032011
08:54:35|0.0032016
08:54:37|0.0032016
08:54:37|0.0032016
08:54:38|0.0032016
08:54:39|0.0032016
08:54:40|0.0032016
08:54:41|0.0032016
08:54:43|0.0032016
08:54:44|0.0032016
08:54:44|0.0032016
08:54:46|0.0032001
08:54:47|0.0032001
08:54:48|0.0032001
08:54:48|0.0032001
08:54:49|0.0032001
08:54:51|0.0032001
08:54:51|0.0032001
08:54:52|0.0032001
08:54:54|0.0032001
08:54:54|0.0032001
08:54:55|0.0032001
08:54:56|0.0032001
08:54:57|0.0032001
08:54:58|0.0032001
08:55:00|0.0032001
08:55:00|0.0032001
08:55:01|0.0032001
08:55:03|0.0032001
08:55:03|0.0032004
08:55:04|0.0032004
08:55:07|0.0032004
08:55:07|0.0032004
08:55:08|0.0032004
08:55:09|0.0032004
08:55:10|0.0032004
08:55:11|0.0031986
08:55:12|0.0031986
08:55:13|0.0031984
08:55:14|0.0031984
08:55:15|0.0031984
08:55:17|0.0031984
08:55:17|0.0031984
08:55:19|0.0031986
08:55:20|0.0031986
08:55:21|0.0031986
08:55:23|0.0031986
08:55:23|0.0031986
08:55:24|0.0031995
08:55:25|0.0031995
08:55:26|0.0031995
08:55:27|0.0031995
08:55:28|0.0031989
08:55:30|0.0031989
08:55:31|0.0031989
08:55:32|0.0031989
08:55:34|0.0031982
08:55:36|0.0031995
08:55:36|0.0032005
08:55:38|0.0032005
08:55:39|0.0032005
08:55:39|0.0032005
08:55:41|0.0032005
08:55:42|0.0032005
08:55:43|0.0032005
08:55:43|0.0032005
08:55:45|0.0032005
08:55:46|0.0032013
08:55:47|0.0032014
08:55:48|0.0032014
08:55:49|0.003202
08:55:50|0.003202
08:55:51|0.003202
08:55:52|0.003202
08:55:53|0.003202
08:55:54|0.003202
08:55:55|0.003202
08:55:56|0.0032011
08:55:57|0.0032021
08:55:58|0.0032007
08:55:59|0.0032007
08:56:01|0.0032007
08:56:01|0.0032007
08:56:03|0.0032007
08:56:03|0.0032007
08:56:04|0.0032007
08:56:07|0.0032007
08:56:07|0.0032007
08:56:08|0.0032007
08:56:10|0.0032007
08:56:10|0.0032007
08:56:12|0.0032008
08:56:12|0.0032008
08:56:14|0.0032008
08:56:14|0.0032008
08:56:15|0.0032015
08:56:17|0.0032015
08:56:17|0.0032003
08:56:18|0.0032003
08:56:19|0.0032014
08:56:20|0.0032014
08:56:22|0.0032018
08:56:22|0.0032024
08:56:24|0.0032024
08:56:25|0.0032024
08:56:27|0.0032024
08:56:27|0.0032024
08:56:28|0.0032024
08:56:30|0.0032015
08:56:31|0.0032015
08:56:32|0.0032023
08:56:34|0.0032023
08:56:35|0.0032023
08:56:35|0.0032035
08:56:37|0.0032035
08:56:38|0.0032035
08:56:38|0.0032035
08:56:41|0.0032035
08:56:41|0.0032035
08:56:42|0.0032035
08:56:43|0.0032035
08:56:44|0.003204
08:56:46|0.0032043
08:56:46|0.0032043
08:56:47|0.0032038
08:56:48|0.0032038
08:56:50|0.0032038
08:56:50|0.0032038
08:56:51|0.0032038
08:56:53|0.0032038
08:56:53|0.003203
08:56:54|0.003203
08:56:55|0.003203
08:56:56|0.003203
08:56:57|0.003203
08:56:58|0.003203
08:56:59|0.003203
08:57:00|0.003203
08:57:01|0.003203
08:57:03|0.003203
08:57:03|0.003203
08:57:05|0.003203
08:57:06|0.0032033
08:57:06|0.0032033
08:57:07|0.0032033
08:57:08|0.0032033
08:57:10|0.0032033
08:57:11|0.0032033
08:57:12|0.0032042
08:57:13|0.0032042
08:57:14|0.0032042
08:57:16|0.0032042
08:57:16|0.0032039
08:57:17|0.0032031
08:57:18|0.0032041
08:57:19|0.0032041
08:57:20|0.0032042
08:57:21|0.0032045
08:57:22|0.0032045
08:57:23|0.0032045
08:57:24|0.0032045
08:57:25|0.0032045
08:57:26|0.0032042
08:57:27|0.0032042
08:57:28|0.0032043
08:57:30|0.0032043
08:57:30|0.0032043
08:57:33|0.0032046
08:57:33|0.0032046
08:57:34|0.0032046
08:57:35|0.0032051
08:57:36|0.0032051
08:57:37|0.0032051
08:57:38|0.0032051
08:57:39|0.0032051
08:57:40|0.0032051
08:57:42|0.0032051
08:57:43|0.0032051
08:57:44|0.0032054
08:57:45|0.0032057
08:57:46|0.0032056
08:57:47|0.0032056
08:57:48|0.0032057
08:57:50|0.003207
08:57:51|0.003207
08:57:51|0.0032069
08:57:52|0.0032069
08:57:54|0.0032069
08:57:54|0.0032042
08:57:55|0.0032042
08:57:56|0.0032042
08:57:58|0.0032042
08:57:58|0.0032042
08:57:59|0.0032042
08:58:01|0.0032042
08:58:01|0.003207
08:58:03|0.003207
08:58:03|0.003207
08:58:04|0.003207
08:58:05|0.003207
08:58:08|0.003207
08:58:08|0.0032065
08:58:09|0.0032065
08:58:10|0.0032065
08:58:11|0.0032065
08:58:13|0.0032065
08:58:14|0.0032065
08:58:16|0.0032071
08:58:17|0.0032071
08:58:18|0.0032071
08:58:19|0.0032071
08:58:20|0.0032071
08:58:21|0.003207
08:58:22|0.0032061
08:58:24|0.0032054
08:58:25|0.003206
08:58:27|0.003206
08:58:27|0.003206
08:58:29|0.003206
08:58:30|0.003206
08:58:31|0.003206
08:58:31|0.0032079
08:58:33|0.0032079
08:58:35|0.0032079
08:58:35|0.0032079
08:58:36|0.0032079
08:58:37|0.0032079
08:58:39|0.0032079
08:58:39|0.0032079
08:58:40|0.0032079
08:58:41|0.0032068
08:58:42|0.0032068
08:58:43|0.0032068
08:58:44|0.0032068
08:58:45|0.0032068
08:58:46|0.0032068
08:58:47|0.0032075
08:58:48|0.0032075
08:58:49|0.0032075
08:58:50|0.0032075
08:58:51|0.003208
08:58:52|0.003208
08:58:53|0.003208
08:58:54|0.003208
08:58:55|0.003208
08:58:56|0.0032082
08:58:57|0.0032082
08:58:59|0.0032082
08:58:59|0.0032082
08:59:00|0.0032082
08:59:01|0.0032082
08:59:02|0.0032082
08:59:03|0.0032082
08:59:04|0.0032083
08:59:05|0.0032083
08:59:07|0.0032083
08:59:08|0.0032083
08:59:09|0.0032083
08:59:09|0.0032083
08:59:10|0.0032073
08:59:11|0.0032073
08:59:13|0.0032073
08:59:14|0.0032073
08:59:15|0.0032073
08:59:17|0.0032075
08:59:17|0.0032075
08:59:18|0.0032075
08:59:20|0.0032075
08:59:22|0.0032075
08:59:23|0.0032075
08:59:24|0.0032075
08:59:25|0.0032075
08:59:26|0.0032075
08:59:27|0.0032075
08:59:28|0.0032075
08:59:29|0.0032075
08:59:30|0.0032079
08:59:32|0.0032079
08:59:32|0.0032079
08:59:34|0.0032084
08:59:36|0.0032084
08:59:37|0.0032084
08:59:38|0.0032084
08:59:38|0.0032084
08:59:39|0.0032077
08:59:40|0.0032077
08:59:41|0.0032077
08:59:42|0.0032077
08:59:44|0.0032077
08:59:46|0.0032077
08:59:46|0.0032077
08:59:47|0.0032077
08:59:49|0.0032077
08:59:50|0.0032083
08:59:51|0.0032083
08:59:51|0.0032087
08:59:53|0.0032087
08:59:54|0.0032087
08:59:54|0.0032087
08:59:55|0.0032087
08:59:56|0.0032087
08:59:58|0.0032087
08:59:58|0.0032087
09:00:00|0.0032087
09:00:00|0.0032087
09:00:03|0.0032087
09:00:03|0.0032087
09:00:05|0.0032087
09:00:06|0.0032087
09:00:07|0.0032087
09:00:08|0.0032087
09:00:09|0.0032087
09:00:11|0.0032087
09:00:12|0.0032087
09:00:13|0.0032087
09:00:14|0.0032088
09:00:16|0.0032088
09:00:18|0.0032092
09:00:19|0.0032094
09:00:20|0.0032093
09:00:21|0.0032084
09:00:22|0.0032084
09:00:23|0.0032077
09:00:24|0.0032077
09:00:25|0.0032077
09:00:26|0.0032077
09:00:27|0.0032077
09:00:29|0.0032083
09:00:31|0.0032083
09:00:31|0.0032086
09:00:33|0.0032087
09:00:34|0.0032087
09:00:36|0.0032087
09:00:37|0.0032087
09:00:39|0.003208
09:00:40|0.0032086
09:00:40|0.0032086
09:00:41|0.0032086
09:00:43|0.0032078
09:00:45|0.0032078
09:00:46|0.0032074
09:00:48|0.0032074
09:00:48|0.0032074
09:00:50|0.0032074
09:00:51|0.0032073
09:00:52|0.0032073
09:00:53|0.0032066
09:00:54|0.0032066
09:00:55|0.0032066
09:00:56|0.0032059
09:00:57|0.0032059
09:00:59|0.003206
09:01:00|0.003206
09:01:02|0.003206
09:01:03|0.0032053
09:01:04|0.0032053
09:01:05|0.0032046
09:01:06|0.0032037
09:01:07|0.0032035
09:01:08|0.0032035
09:01:09|0.0032035
09:01:10|0.0032035
09:01:11|0.0032035
09:01:13|0.0032035
09:01:14|0.0032035
09:01:15|0.0032035
09:01:16|0.0032025
09:01:18|0.0032018
09:01:19|0.0032024
09:01:19|0.0032024
09:01:21|0.0032024
09:01:22|0.0032024
09:01:22|0.0032029
09:01:24|0.0032029
09:01:25|0.0032029
09:01:26|0.003203
09:01:27|0.003203
09:01:27|0.003203
09:01:28|0.003203
09:01:29|0.003203
09:01:30|0.0032042
09:01:32|0.0032042
09:01:33|0.0032042
09:01:34|0.0032042
09:01:36|0.0032042
09:01:36|0.0032042
09:01:39|0.0032028
09:01:39|0.0032028
09:01:41|0.0032028
09:01:43|0.0032028
09:01:45|0.0032028
09:01:46|0.0032028
09:01:48|0.0032037
09:01:49|0.0032037
09:01:50|0.0032037
09:01:51|0.0032037
09:01:52|0.0032037
09:01:53|0.0032037
09:01:54|0.0032037
09:01:55|0.0032037
09:01:56|0.0032048
09:01:57|0.0032048
09:01:58|0.0032048
09:01:59|0.0032048
09:02:00|0.0032048
09:02:01|0.0032048
09:02:02|0.0032048
09:02:03|0.0032048
09:02:04|0.0032048
09:02:05|0.0032048
09:02:06|0.0032048
09:02:07|0.0032048
09:02:08|0.0032048
09:02:09|0.0032024
09:02:10|0.0032024
09:02:11|0.0032024
09:02:12|0.0032024
09:02:13|0.0032024
09:02:14|0.0032024
09:02:15|0.0032024
09:02:16|0.0032024
09:02:17|0.0032031
09:02:18|0.0032031
09:02:19|0.0032042
09:02:20|0.0032042
09:02:21|0.0032042
09:02:22|0.0032042
09:02:23|0.0032042
09:02:24|0.0032042
09:02:25|0.0032042
09:02:27|0.0032042
09:02:27|0.0032042
09:02:29|0.0032042
09:02:29|0.0032042
09:02:30|0.0032042
09:02:31|0.0032042
09:02:32|0.0032042
09:02:33|0.0032042
09:02:35|0.0032042
09:02:36|0.0032043
09:02:38|0.0032043
09:02:39|0.0032044
09:02:41|0.0032027
09:02:42|0.0032027
09:02:44|0.0032027
09:02:45|0.0032027
09:02:46|0.003204
09:02:47|0.003204
09:02:48|0.003204
09:02:49|0.003204
09:02:50|0.003204
09:02:50|0.0032031
09:02:52|0.0032031
09:02:53|0.0032031
09:02:55|0.0032031
09:02:55|0.0032031
09:02:57|0.0032031
09:02:58|0.0032031
09:02:59|0.0032031
09:03:00|0.0032031
09:03:00|0.0032037
09:03:02|0.0032037
09:03:03|0.0032037
09:03:04|0.0032032
09:03:04|0.0032032
09:03:05|0.0032032
09:03:07|0.0032032
09:03:08|0.0032032
09:03:08|0.003203
09:03:10|0.003203
09:03:11|0.0032029
09:03:12|0.003203
09:03:14|0.003203
09:03:14|0.0032032
09:03:15|0.0032032
09:03:17|0.0032032
09:03:17|0.0032032
09:03:18|0.0032032
09:03:19|0.0032032
09:03:20|0.0032032
09:03:21|0.0032032
09:03:23|0.0032032
09:03:23|0.0032032
09:03:25|0.0032032
09:03:26|0.003203
09:03:27|0.003203
09:03:28|0.003203
09:03:29|0.0032033
09:03:30|0.0032033
09:03:31|0.0032039
09:03:32|0.0032039
09:03:33|0.0032039
09:03:34|0.0032039
09:03:35|0.0032039
09:03:37|0.0032032
09:03:39|0.0032032
09:03:40|0.0032032
09:03:40|0.0032032
09:03:42|0.0032032
09:03:44|0.0032032
09:03:44|0.0032032
09:03:45|0.0032032
09:03:46|0.0032032
09:03:47|0.0032032
09:03:48|0.0032032
09:03:49|0.0032032
09:03:50|0.0032032
09:03:52|0.0032032
09:03:53|0.003204
09:03:55|0.0032048
09:03:56|0.0032056
09:03:56|0.0032056
09:03:58|0.0032057
09:03:59|0.0032068
09:04:00|0.0032068
09:04:02|0.0032058
09:04:02|0.003207
09:04:03|0.003207
09:04:05|0.003207
09:04:07|0.0032076
09:04:07|0.0032078
09:04:09|0.0032083
09:04:10|0.0032083
09:04:10|0.0032084
09:04:12|0.0032084
09:04:13|0.0032082
09:04:14|0.0032084
09:04:15|0.0032084
09:04:16|0.0032082
09:04:18|0.0032077
09:04:19|0.0032077
09:04:19|0.0032077
09:04:20|0.0032077
09:04:22|0.0032076
09:04:23|0.0032071
09:04:23|0.0032071
09:04:25|0.0032071
09:04:26|0.0032071
09:04:27|0.003207
09:04:28|0.0032056
09:04:29|0.0032056
09:04:29|0.0032068
09:04:30|0.0032056
09:04:32|0.0032056
09:04:32|0.0032085
09:04:34|0.0032085
09:04:35|0.0032087
09:04:35|0.0032087
09:04:37|0.0032087
09:04:37|0.0032087
09:04:40|0.003206
09:04:41|0.003206
09:04:42|0.003206
09:04:42|0.003206
09:04:43|0.003206
09:04:46|0.0032058
09:04:46|0.0032058
09:04:48|0.0032057
09:04:49|0.0032045
09:04:50|0.0032042
09:04:51|0.0032042
09:04:52|0.0032037
09:04:53|0.0032037
09:04:54|0.0032037
09:04:55|0.0032037
09:04:56|0.0032037
09:04:57|0.0032037
09:04:58|0.0032037
09:04:59|0.0032037
09:05:00|0.0032037
09:05:01|0.0032037
09:05:02|0.0032037
09:05:03|0.0032037
09:05:04|0.0032073
09:05:05|0.0032073
09:05:06|0.0032073
09:05:08|0.0032087
09:05:08|0.0032098
09:05:09|0.0032098
09:05:11|0.00321
09:05:12|0.0032101
09:05:13|0.0032101
09:05:13|0.0032101
09:05:15|0.0032101
09:05:17|0.0032101
09:05:17|0.0032101
09:05:19|0.0032101
09:05:20|0.0032079
09:05:21|0.0032094
09:05:22|0.0032094
09:05:23|0.0032094
09:05:25|0.0032094
09:05:27|0.0032094
09:05:27|0.0032094
09:05:28|0.0032094
09:05:29|0.0032094
09:05:31|0.0032063
09:05:31|0.0032063
09:05:32|0.0032065
09:05:34|0.0032065
09:05:35|0.0032065
09:05:35|0.0032065
09:05:36|0.0032065
09:05:38|0.0032075
09:05:39|0.0032075
09:05:40|0.0032075
09:05:41|0.0032075
09:05:41|0.0032057
09:05:43|0.0032051
09:05:44|0.0032051
09:05:45|0.0032043
09:05:46|0.0032043
09:05:47|0.0032043
09:05:47|0.0032046
09:05:49|0.0032054
09:05:50|0.0032054
09:05:51|0.0032054
09:05:52|0.0032054
09:05:53|0.0032054
09:05:54|0.0032054
09:05:55|0.0032054
09:05:56|0.0032054
09:05:57|0.0032054
09:05:58|0.0032043
09:05:59|0.0032043
09:06:00|0.0032043
09:06:01|0.0032043
09:06:02|0.0032043
09:06:03|0.0032043
09:06:04|0.0032043
09:06:05|0.0032043
09:06:06|0.0032034
09:06:07|0.0032034
09:06:08|0.0032034
09:06:09|0.0032034
09:06:10|0.0032034
09:06:11|0.0032034
09:06:12|0.0032025
09:06:13|0.0032025
09:06:14|0.0032025
09:06:15|0.0032015
09:06:16|0.0032012
09:06:17|0.0032012
09:06:18|0.0032012
09:06:19|0.0032012
09:06:20|0.0032012
09:06:21|0.0032012
09:06:22|0.003201
09:06:23|0.003201
09:06:24|0.0031998
09:06:25|0.0031998
09:06:26|0.0031998
09:06:28|0.0031998
09:06:28|0.0031998
09:06:29|0.0031998
09:06:30|0.0031998
09:06:31|0.0031998
09:06:33|0.0031994
09:06:33|0.0031985
09:06:35|0.0031985
09:06:35|0.0031985
09:06:36|0.0031985
09:06:37|0.0031985
09:06:38|0.0031985
09:06:40|0.0031982
09:06:41|0.0031982
09:06:42|0.0031982
09:06:44|0.0031976
09:06:45|0.0031976
09:06:46|0.0031976
09:06:46|0.0031976
09:06:48|0.0031979
09:06:48|0.0031979
09:06:50|0.0031979
09:06:51|0.0031979
09:06:51|0.0031979
09:06:54|0.003195
09:06:54|0.0031945
09:06:56|0.0031956
09:06:57|0.0031964
09:06:57|0.0031964
09:06:58|0.0031964
09:07:00|0.0031964
09:07:02|0.003196
09:07:02|0.0031967
09:07:04|0.0031967
09:07:04|0.003196
09:07:05|0.003196
09:07:06|0.003196
09:07:07|0.003196
09:07:09|0.003196
09:07:10|0.0031971
09:07:11|0.0031989
09:07:13|0.0031991
09:07:14|0.0031991
09:07:15|0.0031971
09:07:17|0.0031969
09:07:17|0.0031969
09:07:19|0.0031969
09:07:21|0.0031955
09:07:22|0.003195
09:07:23|0.003195
09:07:24|0.003195
09:07:25|0.003195
09:07:26|0.003196
09:07:27|0.003196
09:07:29|0.0031962
09:07:30|0.0031962
09:07:31|0.0031962
09:07:32|0.0031962
09:07:33|0.0031961
09:07:34|0.0031966
09:07:35|0.0031966
09:07:37|0.0031966
09:07:37|0.0031945
09:07:38|0.0031945
09:07:39|0.0031945
09:07:41|0.0031944
09:07:43|0.0031951
09:07:43|0.0031951
09:07:45|0.0031946
09:07:46|0.0031933
09:07:48|0.0031943
09:07:48|0.0031928
09:07:49|0.0031936
09:07:51|0.0031949
09:07:51|0.0031949
09:07:54|0.0031968
09:07:54|0.0031968
09:07:55|0.0031968
09:07:56|0.0031968
09:07:57|0.0031951
09:07:58|0.0031951
09:07:59|0.0031951
09:08:00|0.0031951
09:08:01|0.0031948
09:08:03|0.0031948
09:08:05|0.0031948
09:08:05|0.0031934
09:08:07|0.0031934
09:08:07|0.0031927
09:08:09|0.0031927
09:08:09|0.0031885
09:08:11|0.0031875
09:08:13|0.0031874
09:08:14|0.0031889
09:08:15|0.0031889
09:08:16|0.0031889
09:08:18|0.003188
09:08:19|0.003188
09:08:21|0.0031869
09:08:22|0.003188
09:08:23|0.0031878
09:08:24|0.0031878
09:08:25|0.0031895
09:08:26|0.0031894
09:08:27|0.0031882
09:08:28|0.0031902
09:08:29|0.0031902
09:08:29|0.0031902
09:08:31|0.0031902
09:08:32|0.0031902
09:08:32|0.0031871
09:08:34|0.0031871
09:08:34|0.0031871
09:08:35|0.0031866
09:08:36|0.0031889
09:08:37|0.0031869
09:08:38|0.0031869
09:08:39|0.0031869
09:08:41|0.0031879
09:08:43|0.0031895
09:08:44|0.0031874
09:08:45|0.0031874
09:08:47|0.0031879
09:08:47|0.0031879
09:08:48|0.0031885
09:08:49|0.0031885
09:08:52|0.0031898
09:08:52|0.0031886
09:08:53|0.0031886
09:08:54|0.0031887
09:08:55|0.0031903
09:08:56|0.0031903
09:08:57|0.0031903
09:08:58|0.0031903
09:08:59|0.0031892
09:09:01|0.0031892
09:09:01|0.0031892
09:09:02|0.0031898
09:09:03|0.003188
09:09:04|0.0031883
09:09:06|0.0031883
09:09:07|0.0031883
09:09:08|0.0031883
09:09:09|0.003189
09:09:10|0.003189
09:09:11|0.003189
09:09:12|0.003189
09:09:14|0.0031886
09:09:15|0.0031886
09:09:16|0.0031886
09:09:17|0.0031886
09:09:18|0.0031886
09:09:19|0.0031886
09:09:20|0.0031886
09:09:21|0.0031875
09:09:22|0.0031875
09:09:23|0.0031875
09:09:24|0.0031875
09:09:25|0.0031875
09:09:26|0.003189
09:09:27|0.003189
09:09:28|0.0031902
09:09:29|0.0031902
09:09:30|0.0031902
09:09:31|0.0031902
09:09:32|0.0031902
09:09:33|0.0031902
09:09:34|0.0031902
09:09:35|0.0031908
09:09:36|0.0031908
09:09:37|0.0031908
09:09:38|0.0031898
09:09:39|0.0031902
09:09:40|0.0031907
09:09:41|0.0031907
09:09:42|0.0031906
09:09:44|0.0031906
09:09:45|0.0031906
09:09:45|0.0031906
09:09:47|0.00319
09:09:48|0.00319
09:09:49|0.00319
09:09:50|0.00319
09:09:50|0.00319
09:09:51|0.00319
09:09:53|0.0031898
09:09:54|0.0031902
09:09:55|0.0031902
09:09:55|0.0031908
09:09:57|0.0031908
09:09:58|0.0031908
09:09:58|0.0031908
09:10:00|0.0031908
09:10:00|0.0031908
09:10:02|0.0031908
09:10:03|0.0031908
09:10:04|0.0031908
09:10:04|0.0031908
09:10:07|0.0031918
09:10:08|0.0031918
09:10:08|0.0031918
09:10:10|0.0031918
09:10:11|0.0031918
09:10:12|0.0031918
09:10:14|0.0031918
09:10:16|0.0031918
09:10:16|0.0031923
09:10:18|0.0031922
09:10:18|0.0031922
09:10:21|0.0031922
09:10:21|0.0031922
09:10:22|0.0031922
09:10:23|0.0031922
09:10:24|0.0031922
09:10:26|0.0031922
09:10:28|0.0031904
09:10:29|0.0031904
09:10:29|0.0031904
09:10:31|0.0031904
09:10:31|0.0031904
09:10:32|0.0031904
09:10:33|0.0031904
09:10:34|0.0031904
09:10:35|0.0031905
09:10:36|0.0031905
09:10:37|0.0031897
09:10:38|0.0031897
09:10:40|0.0031897
09:10:41|0.0031897
09:10:42|0.0031897
09:10:44|0.0031897
09:10:45|0.0031895
09:10:45|0.0031895
09:10:46|0.0031913
09:10:47|0.0031913
09:10:48|0.0031913
09:10:49|0.0031913
09:10:51|0.0031913
09:10:51|0.0031913
09:10:52|0.0031913
09:10:54|0.003189
09:10:55|0.003189
09:10:55|0.003189
09:10:56|0.003189
09:10:58|0.003189
09:10:58|0.003189
09:11:01|0.0031882
09:11:01|0.0031882
09:11:02|0.0031882
09:11:03|0.0031882
09:11:04|0.0031882
09:11:05|0.0031882
09:11:06|0.0031889
09:11:07|0.0031889
09:11:08|0.0031889
09:11:09|0.0031889
09:11:11|0.0031889
09:11:12|0.0031889
09:11:14|0.0031889
09:11:15|0.0031889
09:11:15|0.0031889
09:11:17|0.0031893
09:11:18|0.0031893
09:11:18|0.0031893
09:11:19|0.0031893
09:11:21|0.0031893
09:11:21|0.003187
09:11:23|0.003187
09:11:23|0.0031868
09:11:25|0.003187
09:11:27|0.0031859
09:11:27|0.0031863
09:11:29|0.0031864
09:11:30|0.0031854
09:11:31|0.0031854
09:11:32|0.0031853
09:11:32|0.0031852
09:11:33|0.0031852
09:11:34|0.0031852
09:11:35|0.0031852
09:11:36|0.0031852
09:11:37|0.0031858
09:11:40|0.0031858
09:11:40|0.0031858
09:11:41|0.0031858
09:11:42|0.0031858
09:11:44|0.0031855
09:11:45|0.0031859
09:11:46|0.0031859
09:11:47|0.0031859
09:11:49|0.003186
09:11:49|0.003186
09:11:50|0.003186
09:11:52|0.003186
09:11:52|0.0031864
09:11:55|0.0031864
09:11:56|0.0031864
09:11:56|0.0031869
09:11:57|0.0031867
09:11:58|0.0031863
09:11:59|0.0031863
09:12:00|0.0031875
09:12:01|0.0031875
09:12:02|0.0031875
09:12:03|0.0031875
09:12:04|0.003187
09:12:05|0.003187
09:12:06|0.0031876
09:12:07|0.0031862
09:12:09|0.0031862
09:12:11|0.0031859
09:12:12|0.0031865
09:12:14|0.0031865
09:12:14|0.0031865
09:12:16|0.0031865
09:12:17|0.0031865
09:12:17|0.0031865
09:12:19|0.0031869
09:12:20|0.003187
09:12:21|0.003187
09:12:22|0.003187
09:12:23|0.003187
09:12:24|0.003187
09:12:25|0.0031869
09:12:27|0.0031864
09:12:29|0.0031873
09:12:29|0.0031873
09:12:30|0.0031873
09:12:33|0.003187
09:12:33|0.003187
09:12:34|0.003187
09:12:35|0.0031886
09:12:36|0.0031886
09:12:38|0.0031898
09:12:39|0.0031898
09:12:40|0.0031898
09:12:41|0.0031898
09:12:42|0.0031898
09:12:43|0.0031879
09:12:44|0.0031879
09:12:46|0.0031879
09:12:46|0.0031879
09:12:48|0.0031879
09:12:49|0.0031879
09:12:49|0.0031895
09:12:51|0.0031895
09:12:53|0.0031895
09:12:53|0.0031887
09:12:54|0.0031878
09:12:55|0.0031873
09:12:56|0.0031873
09:12:57|0.0031873
09:12:58|0.0031873
09:12:59|0.0031873
09:13:00|0.0031871
09:13:02|0.0031869
09:13:03|0.0031869
09:13:05|0.0031862
09:13:06|0.0031862
09:13:07|0.0031862
09:13:08|0.003185
09:13:09|0.0031849
09:13:10|0.0031861
09:13:12|0.0031861
09:13:14|0.0031849
09:13:14|0.0031848
09:13:15|0.0031857
09:13:16|0.0031857
09:13:17|0.0031857
09:13:18|0.0031857
09:13:20|0.0031854
09:13:20|0.0031854
09:13:22|0.0031854
09:13:23|0.0031854
09:13:24|0.0031876
09:13:25|0.0031876
09:13:26|0.0031876
09:13:27|0.0031876
09:13:28|0.0031876
09:13:29|0.0031869
09:13:30|0.0031873
09:13:31|0.0031873
09:13:32|0.0031873
09:13:33|0.0031873
09:13:34|0.0031873
09:13:35|0.0031868
09:13:36|0.0031868
09:13:37|0.0031868
09:13:38|0.0031868
09:13:39|0.0031876
09:13:40|0.0031876
09:13:41|0.0031876
09:13:42|0.0031883
09:13:43|0.003189
09:13:44|0.003189
09:13:46|0.0031902
09:13:47|0.0031903
09:13:48|0.0031903
09:13:50|0.0031903
09:13:51|0.0031903
09:13:51|0.0031903
09:13:54|0.0031903
09:13:54|0.0031903
09:13:55|0.0031903
09:13:56|0.0031901
09:13:58|0.0031901
09:13:58|0.0031901
09:13:59|0.0031901
09:14:00|0.0031901
09:14:01|0.0031898
09:14:02|0.0031898
09:14:03|0.0031898
09:14:04|0.0031898
09:14:05|0.0031898
09:14:06|0.0031898
09:14:08|0.003191
09:14:09|0.003191
09:14:11|0.003191
09:14:12|0.0031901
09:14:12|0.0031901
09:14:13|0.0031901
09:14:14|0.0031901
09:14:15|0.0031901
09:14:16|0.0031901
09:14:18|0.0031901
09:14:19|0.0031901
09:14:20|0.0031901
09:14:22|0.0031897
09:14:22|0.0031897
09:14:23|0.0031897
09:14:25|0.0031897
09:14:25|0.0031897
09:14:26|0.0031897
09:14:27|0.0031891
09:14:28|0.0031891
09:14:29|0.0031891
09:14:30|0.0031897
09:14:31|0.003189
09:14:32|0.003189
09:14:33|0.0031876
09:14:34|0.0031888
09:14:35|0.0031888
09:14:36|0.0031874
09:14:37|0.0031876
09:14:39|0.0031876
09:14:40|0.0031876
09:14:41|0.0031874
09:14:42|0.003188
09:14:43|0.003187
09:14:44|0.0031859
09:14:45|0.0031864
09:14:46|0.0031864
09:14:48|0.0031864
09:14:49|0.0031864
09:14:49|0.0031864
09:14:51|0.0031864
09:14:52|0.0031864
09:14:52|0.0031853
09:14:53|0.0031853
09:14:55|0.0031853
09:14:56|0.0031853
09:14:57|0.0031853
09:14:58|0.003187
09:15:00|0.0031879
09:15:00|0.0031879
09:15:01|0.0031874
09:15:03|0.0031879
09:15:03|0.0031886
09:15:05|0.0031908
09:15:06|0.0031908
09:15:06|0.0031908
09:15:08|0.0031908
09:15:08|0.0031884
09:15:10|0.0031884
09:15:11|0.0031886
09:15:12|0.0031885
09:15:14|0.0031895
09:15:15|0.0031895
09:15:17|0.0031884
09:15:18|0.0031884
09:15:19|0.0031884
09:15:19|0.0031884
09:15:20|0.0031888
09:15:22|0.0031888
09:15:22|0.0031888
09:15:24|0.003188
09:15:24|0.003188
09:15:26|0.0031878
09:15:26|0.0031878
09:15:27|0.0031878
09:15:29|0.0031878
09:15:30|0.0031878
09:15:31|0.0031871
09:15:31|0.0031876
09:15:32|0.0031876
09:15:34|0.0031863
09:15:34|0.0031863
09:15:35|0.0031863
09:15:36|0.0031863
09:15:38|0.0031863
09:15:39|0.0031881
09:15:40|0.0031885
09:15:41|0.0031885
09:15:42|0.0031881
09:15:43|0.0031881
09:15:44|0.0031881
09:15:46|0.0031888
09:15:46|0.0031902
09:15:48|0.0031902
09:15:50|0.0031902
09:15:51|0.0031902
09:15:52|0.0031902
09:15:52|0.0031903
09:15:53|0.0031903
09:15:54|0.0031894
09:15:56|0.0031894
09:15:57|0.0031894
09:15:58|0.0031894
09:15:59|0.0031896
09:16:00|0.0031896
09:16:01|0.0031896
09:16:02|0.0031896
09:16:03|0.0031896
09:16:04|0.0031884
09:16:05|0.0031884
09:16:06|0.0031884
09:16:08|0.0031884
09:16:08|0.0031884
09:16:10|0.0031884
09:16:10|0.0031884
09:16:11|0.0031895
09:16:14|0.0031908
09:16:15|0.0031908
09:16:15|0.0031908
09:16:16|0.0031908
09:16:17|0.0031908
09:16:18|0.0031902
09:16:19|0.0031906
09:16:20|0.0031906
09:16:21|0.0031894
09:16:22|0.0031894
09:16:23|0.0031893
09:16:25|0.0031893
09:16:26|0.0031893
09:16:27|0.0031893
09:16:28|0.0031893
09:16:29|0.0031893
09:16:30|0.0031885
09:16:31|0.0031885
09:16:32|0.003187
09:16:33|0.0031879
09:16:34|0.0031879
09:16:35|0.0031884
09:16:36|0.0031884
09:16:37|0.0031884
09:16:38|0.0031884
09:16:39|0.0031884
09:16:40|0.0031884
09:16:41|0.0031884
09:16:42|0.0031884
09:16:43|0.0031884
09:16:44|0.003189
09:16:45|0.003189
09:16:46|0.003189
09:16:47|0.003189
09:16:48|0.003189
09:16:49|0.003189
09:16:50|0.003189
09:16:52|0.003189
09:16:53|0.003189
09:16:55|0.0031879
09:16:56|0.0031879
09:16:56|0.0031873
09:16:57|0.0031873
09:16:58|0.0031873
09:17:00|0.0031874
09:17:01|0.0031874
09:17:02|0.0031874
09:17:03|0.0031874
09:17:05|0.003188
09:17:05|0.003188
09:17:07|0.003188
09:17:08|0.003188
09:17:09|0.003188
09:17:10|0.003188
09:17:11|0.003188
09:17:13|0.003188
09:17:13|0.003188
09:17:14|0.003188
09:17:15|0.003188
09:17:16|0.003188
09:17:17|0.003188
09:17:19|0.0031854
09:17:20|0.0031855
09:17:21|0.0031855
09:17:22|0.0031855
09:17:24|0.0031855
09:17:25|0.0031855
09:17:26|0.0031855
09:17:27|0.0031855
09:17:27|0.0031855
09:17:29|0.0031855
09:17:29|0.0031857
09:17:30|0.0031839
09:17:32|0.0031839
09:17:33|0.0031839
09:17:33|0.0031839
09:17:35|0.0031839
09:17:36|0.0031839
09:17:37|0.0031839
09:17:37|0.0031839
09:17:39|0.0031839
09:17:40|0.0031839
09:17:40|0.0031839
09:17:42|0.0031839
09:17:43|0.0031839
09:17:43|0.0031839
09:17:46|0.0031839
09:17:46|0.0031832
09:17:47|0.0031827
09:17:48|0.0031827
09:17:50|0.0031827
09:17:50|0.0031827
09:17:52|0.0031833
09:17:52|0.003183
09:17:54|0.003183
09:17:54|0.003183
09:17:55|0.003183
09:17:56|0.003183
09:17:57|0.003183
09:17:58|0.0031838
09:17:59|0.0031848
09:18:00|0.0031848
09:18:01|0.0031848
09:18:02|0.0031856
09:18:03|0.0031856
09:18:05|0.0031851
09:18:05|0.0031851
09:18:08|0.0031851
09:18:08|0.0031851
09:18:09|0.0031837
09:18:10|0.0031837
09:18:11|0.0031837
09:18:12|0.0031837
09:18:14|0.0031837
09:18:15|0.0031837
09:18:15|0.0031837
09:18:17|0.0031837
09:18:18|0.0031837
09:18:20|0.0031837
09:18:21|0.0031858
09:18:22|0.0031858
09:18:23|0.0031849
09:18:24|0.0031849
09:18:25|0.003185
09:18:26|0.003185
09:18:27|0.003185
09:18:27|0.003185
09:18:28|0.0031849
09:18:30|0.0031849
09:18:31|0.0031849
09:18:31|0.0031858
09:18:33|0.0031853
09:18:33|0.0031853
09:18:35|0.0031846
09:18:35|0.0031852
09:18:36|0.0031852
09:18:37|0.0031852
09:18:38|0.0031852
09:18:40|0.0031852
09:18:40|0.0031852
09:18:41|0.0031852
09:18:44|0.0031846
09:18:45|0.0031846
09:18:46|0.0031846
09:18:47|0.0031846
09:18:48|0.0031846
09:18:49|0.0031846
09:18:51|0.0031846
09:18:52|0.0031846
09:18:53|0.0031846
09:18:54|0.0031846
09:18:56|0.0031846
09:18:56|0.0031846
09:18:57|0.0031846
09:18:58|0.0031825
09:19:00|0.0031822
09:19:00|0.0031822
09:19:01|0.0031822
09:19:02|0.0031836
09:19:05|0.0031836
09:19:05|0.0031836
09:19:07|0.0031824
09:19:07|0.0031819
09:19:08|0.0031816
09:19:10|0.0031816
09:19:10|0.0031816
09:19:11|0.0031818
09:19:12|0.0031818
09:19:14|0.0031818
09:19:14|0.0031808
09:19:15|0.0031808
09:19:17|0.0031808
09:19:17|0.0031808
09:19:19|0.0031808
09:19:21|0.0031822
09:19:21|0.0031823
09:19:23|0.0031823
09:19:23|0.0031822
09:19:25|0.0031813
09:19:26|0.0031813
09:19:27|0.0031813
09:19:28|0.0031813
09:19:29|0.0031813
09:19:31|0.0031813
09:19:32|0.0031819
09:19:33|0.0031819
09:19:34|0.0031819
09:19:34|0.0031828
09:19:36|0.0031828
09:19:37|0.0031828
09:19:37|0.0031828
09:19:39|0.0031828
09:19:40|0.0031828
09:19:41|0.0031828
09:19:43|0.0031817
09:19:43|0.0031817
09:19:44|0.0031817
09:19:45|0.0031817
09:19:47|0.0031817
09:19:47|0.0031817
09:19:48|0.0031817
09:19:50|0.0031821
09:19:50|0.0031821
09:19:52|0.0031834
09:19:52|0.0031834
09:19:54|0.0031834
09:19:55|0.0031835
09:19:56|0.0031842
09:19:56|0.0031842
09:19:57|0.0031842
09:19:59|0.003183
09:19:59|0.003183
09:20:01|0.003183
09:20:01|0.003183
09:20:03|0.003183
09:20:04|0.003183
09:20:05|0.003183
09:20:06|0.003183
09:20:07|0.0031822
09:20:08|0.0031822
09:20:09|0.0031822
09:20:10|0.0031823
09:20:12|0.0031822
09:20:12|0.0031822
09:20:15|0.0031822
09:20:15|0.0031834
09:20:16|0.0031843
09:20:17|0.003184
09:20:18|0.003184
09:20:19|0.0031876
09:20:20|0.00319
09:20:21|0.0031889
09:20:22|0.0031881
09:20:23|0.0031881
09:20:24|0.0031881
09:20:25|0.0031881
09:20:26|0.0031878
09:20:27|0.0031878
09:20:28|0.0031888
09:20:29|0.0031864
09:20:30|0.0031853
09:20:31|0.0031853
09:20:32|0.0031841
09:20:33|0.0031841
09:20:35|0.0031887
09:20:35|0.0031897
09:20:37|0.0031903
09:20:38|0.0031911
09:20:38|0.0031879
09:20:39|0.0031879
09:20:40|0.0031875
09:20:42|0.0031871
09:20:43|0.003187
09:20:44|0.0031868
09:20:44|0.0031868
09:20:46|0.0031871
09:20:46|0.0031871
09:20:47|0.0031871
09:20:48|0.0031871
09:20:49|0.0031871
09:20:50|0.0031871
09:20:52|0.0031871
09:20:52|0.0031871
09:20:55|0.0031871
09:20:56|0.0031871
09:20:57|0.0031871
09:20:58|0.0031871
09:20:59|0.0031859
09:21:00|0.0031862
09:21:01|0.0031864
09:21:03|0.0031864
09:21:04|0.0031864
09:21:04|0.0031864
09:21:05|0.0031864
09:21:06|0.0031864
09:21:08|0.0031881
09:21:09|0.0031881
09:21:10|0.0031881
09:21:11|0.0031881
09:21:12|0.0031878
09:21:13|0.0031878
09:21:14|0.003187
09:21:16|0.003187
09:21:18|0.003187
09:21:19|0.0031856
09:21:20|0.0031856
09:21:21|0.0031856
09:21:22|0.0031856
09:21:23|0.0031856
09:21:24|0.0031856
09:21:25|0.0031861
09:21:26|0.0031854
09:21:27|0.0031861
09:21:28|0.0031861
09:21:29|0.0031866
09:21:30|0.0031866
09:21:31|0.0031866
09:21:32|0.0031866
09:21:33|0.0031866
09:21:34|0.0031866
09:21:35|0.0031866
09:21:36|0.0031866
09:21:37|0.0031866
09:21:38|0.0031866
09:21:39|0.0031866
09:21:40|0.0031866
09:21:41|0.0031866
09:21:42|0.0031866
09:21:43|0.0031866
09:21:44|0.0031866
09:21:45|0.0031866
09:21:46|0.0031866
09:21:47|0.0031864
09:21:48|0.0031864
09:21:49|0.0031859
09:21:50|0.0031859
09:21:51|0.0031859
09:21:52|0.0031859
09:21:53|0.0031859
09:21:54|0.0031854
09:21:55|0.0031854
09:21:57|0.003185
09:21:57|0.0031852
09:21:58|0.0031851
09:21:59|0.0031851
09:22:00|0.0031835
09:22:01|0.0031818
09:22:02|0.0031818
09:22:04|0.0031832
09:22:04|0.0031831
09:22:06|0.0031831
09:22:07|0.0031827
09:22:07|0.0031824
09:22:10|0.0031824
09:22:11|0.0031813
09:22:12|0.00318
09:22:12|0.00318
09:22:13|0.00318
09:22:15|0.0031806
09:22:15|0.0031806
09:22:17|0.0031806
09:22:19|0.0031807
09:22:20|0.0031811
09:22:20|0.0031811
09:22:21|0.0031811
09:22:22|0.0031811
09:22:23|0.0031811
09:22:24|0.0031811
09:22:25|0.003183
09:22:27|0.0031836
09:22:27|0.0031836
09:22:28|0.0031836
09:22:30|0.0031836
09:22:30|0.0031824
09:22:31|0.0031824
09:22:32|0.0031816
09:22:34|0.0031816
09:22:34|0.0031816
09:22:35|0.0031816
09:22:36|0.0031816
09:22:37|0.0031816
09:22:38|0.0031838
09:22:39|0.0031838
09:22:40|0.0031819
09:22:41|0.0031819
09:22:42|0.0031819
09:22:43|0.0031819
09:22:44|0.0031819
09:22:45|0.003182
09:22:46|0.0031822
09:22:47|0.0031828
09:22:48|0.0031828
09:22:49|0.0031828
09:22:50|0.003181
09:22:51|0.0031802
09:22:52|0.0031802
09:22:54|0.0031802
09:22:55|0.0031812
09:22:55|0.0031812
09:22:56|0.0031812
09:22:58|0.0031815
09:23:00|0.0031805
09:23:00|0.0031796
09:23:02|0.0031796
09:23:03|0.0031796
09:23:03|0.0031796
09:23:04|0.0031796
09:23:06|0.0031796
09:23:06|0.0031789
09:23:08|0.0031789
09:23:09|0.0031796
09:23:10|0.0031796
09:23:11|0.0031796
09:23:12|0.0031787
09:23:12|0.0031779
09:23:14|0.0031779
09:23:14|0.0031779
09:23:17|0.0031775
09:23:17|0.0031775
09:23:18|0.0031775
09:23:20|0.0031779
09:23:21|0.0031766
09:23:22|0.003177
09:23:23|0.0031763
09:23:24|0.0031762
09:23:25|0.0031761
09:23:26|0.0031761
09:23:27|0.0031761
09:23:28|0.0031761
09:23:29|0.003177
09:23:30|0.0031762
09:23:32|0.0031757
09:23:33|0.0031756
09:23:33|0.0031756
09:23:34|0.0031745
09:23:36|0.0031745
09:23:36|0.0031756
09:23:37|0.0031764
09:23:39|0.0031764
09:23:40|0.0031764
09:23:42|0.0031764
09:23:42|0.0031764
09:23:43|0.0031764
09:23:44|0.0031764
09:23:45|0.0031764
09:23:46|0.0031764
09:23:47|0.0031764
09:23:48|0.0031764
09:23:49|0.0031764
09:23:50|0.0031764
09:23:51|0.0031764
09:23:52|0.0031764
09:23:53|0.0031764
09:23:54|0.0031764
09:23:55|0.0031771
09:23:56|0.0031771
09:23:57|0.0031771
09:23:59|0.0031771
09:24:01|0.0031771
09:24:02|0.0031766
09:24:03|0.0031766
09:24:04|0.0031766
09:24:05|0.0031766
09:24:07|0.0031769
09:24:08|0.003175
09:24:09|0.003175
09:24:10|0.003175
09:24:10|0.003175
09:24:12|0.0031748
09:24:13|0.0031748
09:24:13|0.0031748
09:24:15|0.0031748
09:24:16|0.0031748
09:24:18|0.0031748
09:24:18|0.0031748
09:24:19|0.0031748
09:24:21|0.0031748
09:24:23|0.0031746
09:24:24|0.0031756
09:24:25|0.0031751
09:24:26|0.003176
09:24:28|0.003176
09:24:28|0.0031757
09:24:31|0.0031757
09:24:31|0.0031759
09:24:32|0.003176
09:24:33|0.0031768
09:24:34|0.0031768
09:24:36|0.0031768
09:24:37|0.0031768
09:24:39|0.0031768
09:24:40|0.0031756
09:24:40|0.003176
09:24:41|0.0031768
09:24:43|0.003176
09:24:43|0.0031744
09:24:46|0.0031746
09:24:46|0.0031746
09:24:47|0.0031746
09:24:48|0.0031749
09:24:49|0.0031749
09:24:50|0.0031749
09:24:51|0.0031755
09:24:52|0.0031759
09:24:53|0.0031759
09:24:54|0.0031765
09:24:55|0.0031765
09:24:57|0.0031765
09:24:58|0.0031765
09:24:59|0.0031765
09:25:00|0.0031765
09:25:01|0.0031765
09:25:02|0.0031768
09:25:03|0.0031768
09:25:05|0.0031768
09:25:05|0.0031768
09:25:06|0.0031768
09:25:07|0.0031768
09:25:08|0.0031768
09:25:09|0.0031768
09:25:10|0.0031768
09:25:11|0.0031768
09:25:12|0.0031768
09:25:13|0.0031768
09:25:14|0.0031768
09:25:16|0.0031758
09:25:16|0.0031771
09:25:18|0.0031771
09:25:19|0.0031771
09:25:20|0.0031774
09:25:21|0.0031774
09:25:22|0.0031774
09:25:24|0.0031764
09:25:25|0.0031764
09:25:26|0.0031758
09:25:27|0.0031759
09:25:28|0.0031761
09:25:29|0.0031761
09:25:30|0.0031761
09:25:31|0.0031761
09:25:32|0.0031757
09:25:33|0.0031747
09:25:34|0.0031755
09:25:35|0.0031774
09:25:37|0.0031782
09:25:37|0.0031782
09:25:39|0.0031782
09:25:39|0.0031782
09:25:41|0.0031782
09:25:41|0.0031782
09:25:43|0.0031782
09:25:44|0.0031775
09:25:44|0.0031775
09:25:45|0.0031772
09:25:47|0.0031772
09:25:47|0.0031762
09:25:49|0.0031762
09:25:49|0.0031762
09:25:50|0.0031762
09:25:52|0.0031762
09:25:52|0.0031762
09:25:53|0.0031765
09:25:54|0.0031772
09:25:55|0.0031772
09:25:57|0.0031773
09:25:58|0.0031773
09:26:00|0.0031773
09:26:01|0.0031773
09:26:03|0.0031773
09:26:04|0.0031773
09:26:05|0.0031773
09:26:05|0.0031769
09:26:06|0.0031769
09:26:08|0.0031769
09:26:08|0.0031765
09:26:09|0.0031765
09:26:10|0.0031769
09:26:12|0.0031769
09:26:13|0.0031769
09:26:13|0.0031769
09:26:14|0.0031771
09:26:17|0.0031767
09:26:17|0.0031767
09:26:19|0.0031764
09:26:19|0.003177
09:26:21|0.003177
09:26:22|0.0031771
09:26:22|0.0031771
09:26:24|0.0031771
09:26:25|0.0031771
09:26:25|0.0031774
09:26:26|0.0031774
09:26:28|0.0031774
09:26:29|0.0031774
09:26:30|0.0031753
09:26:31|0.0031753
09:26:32|0.0031753
09:26:32|0.0031753
09:26:33|0.0031753
09:26:35|0.0031753
09:26:36|0.0031753
09:26:36|0.0031769
09:26:38|0.0031769
09:26:39|0.0031769
09:26:40|0.0031774
09:26:41|0.0031774
09:26:41|0.0031774
09:26:43|0.0031774
09:26:43|0.0031774
09:26:44|0.0031774
09:26:46|0.0031774
09:26:47|0.0031782
09:26:47|0.0031782
09:26:49|0.0031782
09:26:50|0.0031785
09:26:50|0.0031787
09:26:51|0.0031787
09:26:53|0.0031787
09:26:54|0.003179
09:26:54|0.003179
09:26:56|0.003179
09:26:57|0.0031798
09:26:58|0.0031786
09:26:58|0.0031786
09:26:59|0.0031786
09:27:01|0.0031806
09:27:03|0.0031806
09:27:03|0.0031806
09:27:05|0.0031791
09:27:06|0.0031786
09:27:08|0.0031787
09:27:08|0.0031787
09:27:10|0.0031794
09:27:11|0.0031794
09:27:13|0.0031794
09:27:14|0.0031794
09:27:16|0.0031794
09:27:18|0.0031794
09:27:18|0.0031787
09:27:19|0.0031787
09:27:21|0.0031787
09:27:22|0.0031787
09:27:23|0.0031787
09:27:24|0.0031771
09:27:25|0.0031769
09:27:26|0.0031769
09:27:27|0.0031769
09:27:28|0.0031769
09:27:30|0.0031769
09:27:30|0.0031762
09:27:32|0.0031762
09:27:33|0.0031768
09:27:34|0.0031768
09:27:35|0.003176
09:27:36|0.0031758
09:27:37|0.0031758
09:27:37|0.0031758
09:27:39|0.0031749
09:27:39|0.0031749
09:27:41|0.0031749
09:27:43|0.003176
09:27:44|0.003176
09:27:44|0.003176
09:27:45|0.003176
09:27:47|0.0031752
09:27:48|0.0031752
09:27:48|0.0031752
09:27:49|0.0031752
09:27:51|0.0031752
09:27:52|0.0031752
09:27:52|0.0031752
09:27:53|0.0031756
09:27:54|0.0031756
09:27:55|0.0031756
09:27:56|0.0031756
09:27:58|0.0031756
09:27:58|0.0031756
09:28:00|0.0031756
09:28:01|0.0031756
09:28:03|0.0031762
09:28:04|0.0031762
09:28:04|0.0031757
09:28:05|0.0031749
09:28:06|0.0031749
09:28:07|0.0031749
09:28:08|0.0031756
09:28:10|0.0031745
09:28:11|0.0031745
09:28:12|0.0031745
09:28:14|0.0031745
09:28:16|0.0031745
09:28:16|0.0031745
09:28:17|0.0031745
09:28:18|0.0031745
09:28:19|0.0031745
09:28:21|0.0031745
09:28:22|0.0031745
09:28:24|0.0031745
09:28:24|0.0031745
09:28:26|0.0031745
09:28:26|0.0031745
09:28:27|0.0031745
09:28:28|0.0031745
09:28:29|0.0031749
09:28:30|0.0031749
09:28:31|0.0031749
09:28:32|0.0031749
09:28:33|0.0031749
09:28:35|0.0031749
09:28:35|0.0031749
09:28:37|0.0031749
09:28:38|0.0031749
09:28:39|0.0031749
09:28:40|0.0031749
09:28:41|0.0031749
09:28:42|0.0031749
09:28:43|0.0031749
09:28:45|0.0031749
09:28:46|0.0031749
09:28:46|0.0031749
09:28:47|0.0031749
09:28:49|0.0031749
09:28:49|0.0031749
09:28:52|0.0031767
09:28:52|0.0031767
09:28:53|0.0031767
09:28:54|0.0031769
09:28:55|0.0031769
09:28:56|0.0031772
09:28:57|0.0031772
09:28:58|0.0031772
09:28:59|0.0031727
09:29:01|0.0031724
09:29:02|0.0031724
09:29:04|0.0031735
09:29:04|0.0031746
09:29:06|0.0031746
09:29:07|0.0031746
09:29:08|0.0031746
09:29:08|0.0031746
09:29:10|0.0031729
09:29:11|0.0031729
09:29:12|0.0031729
09:29:13|0.0031729
09:29:13|0.0031729
09:29:15|0.0031729
09:29:16|0.0031729
09:29:16|0.0031735
09:29:17|0.0031735
09:29:19|0.0031735
09:29:19|0.0031735
09:29:21|0.0031739
09:29:22|0.0031753
09:29:23|0.0031753
09:29:25|0.0031753
09:29:25|0.0031753
09:29:27|0.0031753
09:29:27|0.0031753
09:29:28|0.0031753
09:29:29|0.0031753
09:29:31|0.0031746
09:29:32|0.0031746
09:29:33|0.0031746
09:29:35|0.0031746
09:29:35|0.0031746
09:29:37|0.0031746
09:29:38|0.0031746
09:29:39|0.0031761
09:29:40|0.0031761
09:29:41|0.0031761
09:29:42|0.0031761
09:29:43|0.003176
09:29:44|0.003176
09:29:45|0.003176
09:29:46|0.0031766
09:29:47|0.0031766
09:29:48|0.0031764
09:29:49|0.0031764
09:29:50|0.0031744
09:29:51|0.0031744
09:29:52|0.0031744
09:29:53|0.0031744
09:29:54|0.0031744
09:29:55|0.0031744
09:29:56|0.0031764
09:29:57|0.0031768
09:29:58|0.0031768
09:29:59|0.0031768
09:30:00|0.0031768
09:30:01|0.0031756
09:30:03|0.003177
09:30:05|0.0031774
09:30:07|0.0031774
09:30:07|0.0031774
09:30:08|0.0031774
09:30:10|0.0031774
09:30:11|0.0031774
09:30:12|0.0031774
09:30:13|0.0031774
09:30:15|0.0031774
09:30:16|0.0031769
09:30:17|0.0031767
09:30:18|0.0031767
09:30:18|0.0031767
09:30:20|0.0031767
09:30:21|0.003176
09:30:22|0.0031769
09:30:23|0.0031769
09:30:24|0.0031769
09:30:25|0.0031769
09:30:26|0.0031769
09:30:27|0.0031775
09:30:28|0.0031775
09:30:29|0.0031775
09:30:30|0.0031775
09:30:31|0.0031775
09:30:31|0.0031775
09:30:33|0.0031775
09:30:34|0.0031761
09:30:35|0.0031761
09:30:35|0.0031761
09:30:37|0.0031761
09:30:38|0.0031761
09:30:39|0.0031761
09:30:39|0.0031761
09:30:40|0.0031775
09:30:41|0.0031774
09:30:42|0.0031772
09:30:44|0.0031771
09:30:45|0.0031771
09:30:45|0.003178
09:30:47|0.003178
09:30:47|0.0031774
09:30:48|0.0031774
09:30:50|0.0031774
09:30:50|0.0031778
09:30:52|0.0031778
09:30:52|0.0031778
09:30:53|0.0031778
09:30:55|0.0031778
09:30:55|0.0031769
09:30:57|0.0031769
09:30:57|0.0031768
09:30:58|0.0031768
09:30:59|0.003176
09:31:02|0.0031749
09:31:02|0.0031749
09:31:03|0.0031749
09:31:04|0.0031749
09:31:05|0.0031749
09:31:06|0.0031749
09:31:07|0.0031742
09:31:09|0.0031742
09:31:10|0.0031742
09:31:11|0.0031735
09:31:12|0.0031741
09:31:14|0.0031741
09:31:16|0.0031745
09:31:17|0.0031745
09:31:17|0.0031745
09:31:18|0.0031745
09:31:19|0.0031745
09:31:21|0.0031745
09:31:21|0.0031745
09:31:22|0.0031743
09:31:24|0.0031743
09:31:25|0.0031743
09:31:26|0.0031743
09:31:27|0.0031743
09:31:27|0.0031743
09:31:28|0.0031743
09:31:29|0.0031743
09:31:32|0.0031743
09:31:33|0.0031743
09:31:34|0.0031743
09:31:35|0.0031746
09:31:36|0.0031746
09:31:37|0.0031746
09:31:38|0.0031746
09:31:39|0.0031746
09:31:40|0.0031762
09:31:41|0.0031762
09:31:42|0.0031762
09:31:43|0.0031762
09:31:44|0.0031762
09:31:45|0.0031762
09:31:46|0.0031762
09:31:47|0.0031759
09:31:48|0.0031769
09:31:50|0.0031769
09:31:50|0.0031734
09:31:51|0.0031734
09:31:52|0.0031734
09:31:53|0.0031734
09:31:54|0.0031725
09:31:55|0.0031725
09:31:56|0.0031725
09:31:57|0.0031725
09:31:58|0.0031722
09:31:59|0.0031717
09:32:00|0.0031717
09:32:01|0.0031717
09:32:02|0.0031722
09:32:04|0.0031722
09:32:04|0.0031722
09:32:07|0.0031722
09:32:08|0.003173
09:32:10|0.003173
09:32:12|0.0031741
09:32:13|0.0031747
09:32:13|0.0031747
09:32:16|0.0031745
09:32:17|0.0031742
09:32:18|0.0031744
09:32:19|0.0031744
09:32:19|0.0031744
09:32:20|0.0031744
09:32:21|0.0031755
09:32:22|0.0031755
09:32:23|0.0031755
09:32:24|0.0031755
09:32:26|0.0031754
09:32:27|0.0031748
09:32:27|0.0031748
09:32:29|0.0031759
09:32:29|0.0031759
09:32:31|0.0031759
09:32:31|0.0031759
09:32:33|0.0031759
09:32:34|0.0031759
09:32:34|0.0031759
09:32:35|0.0031759
09:32:36|0.0031759
09:32:37|0.0031763
09:32:39|0.0031763
09:32:40|0.0031765
09:32:40|0.0031765
09:32:41|0.0031755
09:32:42|0.0031755
09:32:44|0.0031755
09:32:45|0.0031755
09:32:46|0.0031755
09:32:46|0.0031755
09:32:47|0.0031755
09:32:48|0.0031755
09:32:49|0.0031755
09:32:50|0.0031755
09:32:52|0.0031755
09:32:53|0.0031768
09:32:53|0.0031774
09:32:54|0.0031768
09:32:55|0.0031768
09:32:57|0.0031803
09:32:57|0.0031799
09:32:58|0.0031799
09:32:59|0.0031799
09:33:01|0.0031799
09:33:01|0.0031799
09:33:03|0.0031799
09:33:04|0.0031799
09:33:06|0.0031799
09:33:07|0.0031793
09:33:09|0.0031796
09:33:09|0.0031796
09:33:12|0.0031792
09:33:13|0.0031792
09:33:14|0.0031792
09:33:15|0.0031792
09:33:15|0.0031792
09:33:17|0.0031792
09:33:18|0.0031791
09:33:19|0.003176
09:33:20|0.003176
09:33:20|0.0031789
09:33:22|0.003179
09:33:22|0.003179
09:33:23|0.0031793
09:33:25|0.0031793
09:33:27|0.0031799
09:33:27|0.0031799
09:33:28|0.0031799
09:33:29|0.0031799
09:33:30|0.0031799
09:33:32|0.0031799
09:33:32|0.0031799
09:33:33|0.0031799
09:33:35|0.0031806
09:33:36|0.0031809
09:33:37|0.0031809
09:33:38|0.0031809
09:33:40|0.0031798
09:33:41|0.0031798
09:33:41|0.0031798
09:33:42|0.0031798
09:33:44|0.0031804
09:33:46|0.0031808
09:33:46|0.0031808
09:33:47|0.0031808
09:33:48|0.0031808
09:33:49|0.0031808
09:33:50|0.0031806
09:33:51|0.0031806
09:33:52|0.0031806
09:33:53|0.0031806
09:33:54|0.0031812
09:33:55|0.0031812
09:33:56|0.0031812
09:33:57|0.0031807
09:33:58|0.0031807
09:33:59|0.0031807
09:34:00|0.0031807
09:34:01|0.0031807
09:34:02|0.0031807
09:34:03|0.0031807
09:34:04|0.0031807
09:34:05|0.0031807
09:34:07|0.0031807
09:34:08|0.0031807
09:34:10|0.0031807
09:34:11|0.0031807
09:34:12|0.0031807
09:34:13|0.0031791
09:34:14|0.0031793
09:34:15|0.0031793
09:34:17|0.0031793
09:34:17|0.0031793
09:34:18|0.0031792
09:34:20|0.0031792
09:34:21|0.0031792
09:34:22|0.0031792
09:34:23|0.0031792
09:34:24|0.0031774
09:34:25|0.0031781
09:34:25|0.0031781
09:34:26|0.0031781
09:34:28|0.0031781
09:34:28|0.0031781
09:34:30|0.0031765
09:34:31|0.0031765
09:34:33|0.0031765
09:34:33|0.0031765
09:34:34|0.0031763
09:34:36|0.003177
09:34:36|0.003177
09:34:37|0.003177
09:34:38|0.003177
09:34:40|0.003177
09:34:41|0.0031777
09:34:41|0.0031777
09:34:44|0.0031777
09:34:44|0.0031781
09:34:45|0.0031781
09:34:46|0.0031775
09:34:47|0.0031781
09:34:48|0.0031781
09:34:49|0.0031781
09:34:50|0.0031781
09:34:51|0.0031763
09:34:52|0.0031763
09:34:53|0.0031781
09:34:54|0.0031781
09:34:55|0.0031781
09:34:56|0.0031781
09:34:57|0.0031792
09:34:58|0.0031792
09:34:59|0.0031792
09:35:00|0.0031792
09:35:01|0.0031792
09:35:03|0.0031792
09:35:03|0.0031785
09:35:04|0.0031793
09:35:05|0.0031793
09:35:07|0.0031806
09:35:08|0.0031806
09:35:10|0.0031802
09:35:10|0.0031807
09:35:11|0.0031807
09:35:13|0.0031807
09:35:14|0.0031807
09:35:14|0.0031807
09:35:16|0.0031807
09:35:17|0.0031807
09:35:17|0.0031807
09:35:18|0.0031809
09:35:19|0.0031809
09:35:20|0.0031809
09:35:22|0.0031809
09:35:22|0.0031813
09:35:23|0.0031816
09:35:26|0.0031816
09:35:26|0.0031816
09:35:28|0.0031815
09:35:28|0.0031815
09:35:29|0.003182
09:35:30|0.0031807
09:35:31|0.0031807
09:35:32|0.003182
09:35:33|0.003182
09:35:34|0.0031841
09:35:36|0.0031846
09:35:37|0.0031832
09:35:38|0.0031832
09:35:39|0.0031832
09:35:40|0.0031832
09:35:41|0.0031832
09:35:42|0.0031832
09:35:43|0.0031832
09:35:45|0.0031832
09:35:46|0.0031832
09:35:47|0.0031846
09:35:47|0.0031833
09:35:50|0.0031846
09:35:50|0.0031846
09:35:51|0.0031846
09:35:52|0.0031844
09:35:53|0.0031845
09:35:54|0.0031845
09:35:55|0.0031845
09:35:56|0.0031845
09:35:57|0.0031845
09:35:58|0.0031845
09:35:59|0.0031845
09:36:00|0.0031845
09:36:01|0.0031847
09:36:02|0.0031847
09:36:04|0.0031847
09:36:05|0.0031847
09:36:06|0.0031847
09:36:07|0.0031847
09:36:09|0.0031847
09:36:10|0.0031847
09:36:12|0.0031843
09:36:14|0.0031843
09:36:15|0.0031843
09:36:17|0.0031837
09:36:18|0.0031837
09:36:19|0.0031846
09:36:19|0.0031846
09:36:21|0.0031845
09:36:22|0.0031849
09:36:22|0.0031849
09:36:24|0.0031849
09:36:25|0.0031849
09:36:26|0.0031849
09:36:27|0.0031849
09:36:29|0.0031849
09:36:29|0.0031849
09:36:30|0.0031849
09:36:32|0.0031858
09:36:32|0.0031858
09:36:33|0.0031858
09:36:35|0.0031858
09:36:36|0.0031858
09:36:38|0.0031845
09:36:38|0.0031851
09:36:39|0.0031851
09:36:40|0.0031851
09:36:41|0.0031825
09:36:42|0.0031825
09:36:43|0.0031844
09:36:44|0.0031844
09:36:45|0.003184
09:36:46|0.003184
09:36:47|0.0031843
09:36:48|0.0031843
09:36:49|0.0031843
09:36:50|0.0031843
09:36:51|0.0031843
09:36:52|0.0031842
09:36:53|0.0031822
09:36:54|0.0031822
09:36:55|0.0031822
09:36:56|0.0031822
09:36:57|0.0031822
09:36:58|0.0031822
09:36:59|0.0031822
09:37:00|0.0031822
09:37:01|0.0031822
09:37:02|0.0031822
09:37:04|0.0031835
09:37:04|0.0031843
09:37:05|0.0031843
09:37:06|0.0031843
09:37:07|0.0031843
09:37:09|0.0031843
09:37:10|0.0031843
09:37:12|0.0031843
09:37:12|0.0031843
09:37:13|0.0031815
09:37:15|0.0031828
09:37:16|0.0031828
09:37:17|0.0031828
09:37:18|0.0031828
09:37:19|0.0031825
09:37:21|0.0031825
09:37:21|0.0031825
09:37:24|0.0031825
09:37:24|0.0031825
09:37:26|0.0031811
09:37:27|0.0031811
09:37:27|0.0031811
09:37:28|0.0031811
09:37:29|0.0031811
09:37:31|0.003183
09:37:31|0.0031813
09:37:33|0.0031813
09:37:34|0.0031813
09:37:35|0.0031813
09:37:36|0.0031833
09:37:37|0.0031833
09:37:38|0.0031833
09:37:39|0.0031833
09:37:40|0.0031833
09:37:41|0.0031833
09:37:42|0.0031833
09:37:43|0.0031833
09:37:44|0.0031833
09:37:45|0.0031829
09:37:46|0.0031829
09:37:47|0.0031829
09:37:48|0.0031829
09:37:49|0.0031829
09:37:50|0.0031829
09:37:51|0.0031829
09:37:52|0.0031829
09:37:53|0.0031829
09:37:54|0.0031829
09:37:55|0.0031829
09:37:56|0.0031826
09:37:57|0.0031813
09:37:58|0.0031813
09:37:59|0.0031813
09:38:00|0.0031813
09:38:01|0.0031813
09:38:02|0.0031813
09:38:03|0.0031813
09:38:04|0.0031813
09:38:05|0.0031813
09:38:06|0.0031813
09:38:07|0.0031813
09:38:08|0.0031825
09:38:10|0.0031825
09:38:12|0.0031825
09:38:12|0.0031808
09:38:13|0.0031808
09:38:14|0.0031808
09:38:16|0.0031808
09:38:16|0.0031808
09:38:18|0.0031808
09:38:19|0.0031808
09:38:20|0.0031809
09:38:22|0.0031809
09:38:22|0.0031811
09:38:23|0.0031811
09:38:24|0.0031811
09:38:25|0.0031811
09:38:26|0.0031811
09:38:27|0.0031811
09:38:28|0.0031811
09:38:29|0.0031811
09:38:30|0.0031811
09:38:32|0.0031811
09:38:33|0.0031811
09:38:33|0.0031813
09:38:35|0.0031813
09:38:35|0.0031813
09:38:36|0.0031813
09:38:38|0.003181
09:38:38|0.003181
09:38:39|0.0031825
09:38:41|0.0031825
09:38:42|0.0031825
09:38:43|0.0031823
09:38:45|0.0031823
09:38:45|0.0031823
09:38:46|0.0031823
09:38:48|0.0031823
09:38:48|0.0031823
09:38:49|0.0031823
09:38:51|0.0031823
09:38:51|0.0031823
09:38:52|0.0031809
09:38:53|0.0031809
09:38:54|0.0031809
09:38:55|0.0031809
09:38:56|0.0031809
09:38:57|0.0031809
09:38:58|0.0031809
09:38:59|0.0031809
09:39:00|0.0031809
09:39:01|0.0031816
09:39:03|0.0031816
09:39:04|0.0031813
09:39:05|0.0031806
09:39:06|0.0031806
09:39:07|0.0031806
09:39:08|0.0031806
09:39:09|0.0031806
09:39:10|0.0031803
09:39:11|0.0031803
09:39:13|0.0031787
09:39:14|0.0031787
09:39:16|0.0031787
09:39:18|0.0031803
09:39:19|0.0031798
09:39:21|0.0031798
09:39:23|0.0031798
09:39:23|0.0031798
09:39:24|0.0031798
09:39:26|0.0031783
09:39:27|0.0031782
09:39:27|0.0031782
09:39:28|0.0031782
09:39:30|0.003175
09:39:31|0.0031759
09:39:32|0.0031742
09:39:33|0.0031761
09:39:34|0.0031761
09:39:36|0.0031761
09:39:37|0.0031761
09:39:38|0.0031761
09:39:40|0.0031761
09:39:40|0.0031761
09:39:41|0.0031761
09:39:42|0.0031761
09:39:43|0.0031718
09:39:44|0.0031749
09:39:45|0.0031749
09:39:46|0.0031758
09:39:47|0.0031758
09:39:48|0.0031758
09:39:49|0.0031758
09:39:50|0.0031758
09:39:51|0.003175
09:39:52|0.0031739
09:39:53|0.0031739
09:39:54|0.003176
09:39:55|0.003176
09:39:56|0.003176
09:39:57|0.0031739
09:39:58|0.0031739
09:39:59|0.0031739
09:40:00|0.0031739
09:40:01|0.0031739
09:40:02|0.0031736
09:40:03|0.0031715
09:40:04|0.003171
09:40:05|0.003171
09:40:06|0.0031711
09:40:07|0.0031711
09:40:08|0.003171
09:40:10|0.003171
09:40:11|0.0031724
09:40:13|0.0031724
09:40:15|0.0031724
09:40:16|0.0031724
09:40:18|0.0031718
09:40:20|0.0031718
09:40:20|0.0031705
09:40:22|0.0031704
09:40:23|0.0031682
09:40:24|0.0031645
09:40:26|0.0031657
09:40:27|0.0031667
09:40:29|0.0031646
09:40:29|0.0031646
09:40:30|0.0031643
09:40:31|0.0031643
09:40:32|0.0031643
09:40:33|0.0031643
09:40:35|0.0031667
09:40:36|0.0031667
09:40:37|0.0031645
09:40:39|0.0031645
09:40:39|0.0031645
09:40:40|0.0031645
09:40:41|0.0031663
09:40:42|0.0031663
09:40:43|0.0031644
09:40:44|0.0031644
09:40:45|0.0031644
09:40:46|0.0031644
09:40:47|0.0031642
09:40:48|0.0031654
09:40:49|0.0031654
09:40:50|0.0031646
09:40:51|0.0031646
09:40:52|0.0031646
09:40:53|0.0031648
09:40:54|0.0031648
09:40:55|0.0031648
09:40:56|0.0031648
09:40:57|0.0031648
09:40:58|0.0031657
09:40:59|0.0031657
09:41:01|0.0031657
09:41:01|0.0031665
09:41:03|0.0031668
09:41:03|0.0031673
09:41:04|0.0031673
09:41:05|0.0031673
09:41:06|0.0031673
09:41:08|0.0031673
09:41:10|0.0031678
09:41:10|0.0031682
09:41:11|0.0031682
09:41:13|0.0031682
09:41:15|0.0031682
09:41:15|0.0031692
09:41:17|0.0031718
09:41:19|0.0031727
09:41:20|0.0031739
09:41:21|0.0031715
09:41:22|0.0031715
09:41:24|0.0031715
09:41:24|0.0031702
09:41:26|0.0031704
09:41:26|0.0031704
09:41:28|0.0031713
09:41:28|0.0031713
09:41:30|0.0031713
09:41:32|0.0031713
09:41:33|0.0031713
09:41:33|0.0031713
09:41:36|0.003171
09:41:36|0.003171
09:41:38|0.0031712
09:41:38|0.0031712
09:41:39|0.0031712
09:41:40|0.0031701
09:41:41|0.0031701
09:41:42|0.0031692
09:41:43|0.0031696
09:41:44|0.0031696
09:41:46|0.0031696
09:41:46|0.0031696
09:41:48|0.0031696
09:41:48|0.0031696
09:41:49|0.0031696
09:41:50|0.0031703
09:41:51|0.00317
09:41:52|0.00317
09:41:53|0.00317
09:41:54|0.00317
09:41:55|0.00317
09:41:56|0.00317
09:41:57|0.0031706
09:41:58|0.0031706
09:41:59|0.0031706
09:42:00|0.0031706
09:42:01|0.0031706
09:42:02|0.0031706
09:42:04|0.0031695
09:42:04|0.0031701
09:42:06|0.0031693
09:42:07|0.0031693
09:42:08|0.0031693
09:42:09|0.0031693
09:42:10|0.0031693
09:42:11|0.0031693
09:42:12|0.0031677
09:42:13|0.0031677
09:42:14|0.0031705
09:42:16|0.0031705
09:42:16|0.0031702
09:42:18|0.0031702
09:42:18|0.0031702
09:42:20|0.0031683
09:42:20|0.0031683
09:42:22|0.0031683
09:42:23|0.0031683
09:42:24|0.0031683
09:42:24|0.0031693
09:42:27|0.0031683
09:42:28|0.0031683
09:42:29|0.0031683
09:42:31|0.0031683
09:42:33|0.0031683
09:42:34|0.0031691
09:42:35|0.0031691
09:42:35|0.0031691
09:42:37|0.0031691
09:42:38|0.0031691
09:42:39|0.003169
09:42:39|0.0031691
09:42:41|0.0031693
09:42:41|0.0031694
09:42:43|0.0031694
09:42:43|0.0031694
09:42:44|0.0031694
09:42:45|0.003171
09:42:47|0.003171
09:42:47|0.0031716
09:42:49|0.0031716
09:42:49|0.0031716
09:42:50|0.0031716
09:42:51|0.0031727
09:42:52|0.0031733
09:42:54|0.0031744
09:42:54|0.0031744
09:42:56|0.0031727
09:42:56|0.0031727
09:42:58|0.0031727
09:42:58|0.0031727
09:43:00|0.0031727
09:43:00|0.0031727
09:43:02|0.0031727
09:43:03|0.0031727
09:43:03|0.0031727
09:43:04|0.0031727
09:43:05|0.0031727
09:43:06|0.0031727
09:43:07|0.0031727
09:43:08|0.0031716
09:43:09|0.003171
09:43:10|0.0031703
09:43:13|0.0031701
09:43:13|0.0031694
09:43:15|0.0031694
09:43:16|0.0031719
09:43:18|0.0031719
09:43:20|0.0031711
09:43:21|0.0031711
09:43:21|0.0031692
09:43:23|0.0031692
09:43:23|0.0031692
09:43:24|0.0031692
09:43:27|0.0031692
09:43:28|0.0031692
09:43:29|0.0031692
09:43:30|0.0031692
09:43:31|0.0031698
09:43:33|0.0031698
09:43:33|0.0031698
09:43:35|0.0031698
09:43:36|0.0031713
09:43:36|0.0031713
09:43:38|0.0031713
09:43:39|0.0031713
09:43:40|0.0031713
09:43:40|0.0031713
09:43:42|0.0031713
09:43:43|0.0031713
09:43:43|0.0031727
09:43:44|0.0031727
09:43:46|0.0031727
09:43:46|0.0031742
09:43:48|0.0031742
09:43:49|0.0031742
09:43:50|0.0031742
09:43:51|0.0031742
09:43:52|0.0031741
09:43:53|0.0031741
09:43:54|0.0031741
09:43:55|0.0031742
09:43:56|0.0031742
09:43:56|0.003173
09:43:58|0.003173
09:43:59|0.0031728
09:43:59|0.0031728
09:44:00|0.0031728
09:44:02|0.0031728
09:44:02|0.0031728
09:44:04|0.0031733
09:44:05|0.0031733
09:44:06|0.0031733
09:44:07|0.0031733
09:44:08|0.0031739
09:44:09|0.0031739
09:44:09|0.0031739
09:44:10|0.0031739
09:44:11|0.0031739
09:44:12|0.0031739
09:44:14|0.0031739
09:44:14|0.0031737
09:44:15|0.0031737
09:44:17|0.0031737
09:44:17|0.0031737
09:44:20|0.0031725
09:44:21|0.0031725
09:44:23|0.0031725
09:44:24|0.0031725
09:44:24|0.0031725
09:44:27|0.003173
09:44:28|0.0031722
09:44:29|0.0031714
09:44:30|0.0031714
09:44:31|0.0031714
09:44:31|0.0031714
09:44:32|0.0031714
09:44:34|0.0031714
09:44:34|0.0031714
09:44:36|0.0031714
09:44:38|0.0031712
09:44:38|0.0031722
09:44:40|0.0031722
09:44:40|0.0031722
09:44:42|0.0031722
09:44:43|0.003172
09:44:44|0.003172
09:44:46|0.003172
09:44:46|0.003172
09:44:47|0.003172
09:44:48|0.0031721
09:44:50|0.0031721
09:44:51|0.0031721
09:44:52|0.0031721
09:44:53|0.0031721
09:44:53|0.0031721
09:44:54|0.0031721
09:44:55|0.0031721
09:44:56|0.0031721
09:44:57|0.0031721
09:44:58|0.0031721
09:44:59|0.0031703
09:45:00|0.0031702
09:45:01|0.0031702
09:45:03|0.0031702
09:45:04|0.0031694
09:45:05|0.0031694
09:45:06|0.0031687
09:45:06|0.0031687
09:45:08|0.0031687
09:45:10|0.0031687
09:45:11|0.0031693
09:45:11|0.0031691
09:45:12|0.0031691
09:45:13|0.0031691
09:45:14|0.0031691
09:45:16|0.0031691
09:45:18|0.0031691
09:45:20|0.0031691
09:45:21|0.0031691
09:45:22|0.0031691
09:45:24|0.0031691
09:45:24|0.0031691
09:45:26|0.0031691
09:45:27|0.0031691
09:45:28|0.0031727
09:45:29|0.0031741
09:45:30|0.0031742
09:45:31|0.0031738
09:45:32|0.0031735
09:45:33|0.0031735
09:45:34|0.0031735
09:45:35|0.0031733
09:45:36|0.0031733
09:45:37|0.0031734
09:45:38|0.0031734
09:45:39|0.0031734
09:45:40|0.0031734
09:45:41|0.0031734
09:45:42|0.0031734
09:45:43|0.0031744
09:45:44|0.0031744
09:45:45|0.0031754
09:45:46|0.0031754
09:45:47|0.0031754
09:45:49|0.0031754
09:45:50|0.0031754
09:45:51|0.0031754
09:45:52|0.0031754
09:45:53|0.0031748
09:45:54|0.0031748
09:45:55|0.0031748
09:45:56|0.0031748
09:45:57|0.0031754
09:45:58|0.0031754
09:45:59|0.0031754
09:46:00|0.0031754
09:46:01|0.0031735
09:46:02|0.0031735
09:46:03|0.0031735
09:46:04|0.0031735
09:46:05|0.0031735
09:46:06|0.0031735
09:46:07|0.0031735
09:46:08|0.0031735
09:46:09|0.0031735
09:46:10|0.0031735
09:46:11|0.0031743
09:46:12|0.0031743
09:46:14|0.0031743
09:46:14|0.0031743
09:46:16|0.0031743
09:46:16|0.0031743
09:46:18|0.0031743
09:46:19|0.0031752
09:46:19|0.0031752
09:46:20|0.0031752
09:46:22|0.0031752
09:46:24|0.0031752
09:46:25|0.0031752
09:46:26|0.0031752
09:46:27|0.0031752
09:46:28|0.0031749
09:46:30|0.0031749
09:46:31|0.0031749
09:46:33|0.0031749
09:46:35|0.0031749
09:46:35|0.0031749
09:46:36|0.0031746
09:46:38|0.0031743
09:46:38|0.0031743
09:46:39|0.0031743
09:46:40|0.0031743
09:46:41|0.0031743
09:46:42|0.0031743
09:46:44|0.0031743
09:46:44|0.0031743
09:46:45|0.0031743
09:46:46|0.0031761
09:46:47|0.0031761
09:46:48|0.0031753
09:46:50|0.0031753
09:46:51|0.0031753
09:46:51|0.0031753
09:46:52|0.0031753
09:46:54|0.0031753
09:46:55|0.0031753
09:46:55|0.0031758
09:46:56|0.0031758
09:46:57|0.0031752
09:46:58|0.0031752
09:47:00|0.0031752
09:47:01|0.0031752
09:47:01|0.0031752
09:47:02|0.0031752
09:47:04|0.0031752
09:47:05|0.0031752
09:47:05|0.0031762
09:47:07|0.0031759
09:47:07|0.0031764
09:47:09|0.0031764
09:47:10|0.0031754
09:47:11|0.0031754
09:47:12|0.0031765
09:47:13|0.0031769
09:47:14|0.0031759
09:47:16|0.0031769
09:47:17|0.0031769
09:47:18|0.0031769
09:47:19|0.0031769
09:47:20|0.0031756
09:47:22|0.0031756
09:47:24|0.0031756
09:47:24|0.0031767
09:47:25|0.0031767
09:47:28|0.0031758
09:47:29|0.0031774
09:47:30|0.0031774
09:47:31|0.0031774
09:47:32|0.0031774
09:47:33|0.0031774
09:47:34|0.0031774
09:47:35|0.0031774
09:47:37|0.0031774
09:47:38|0.0031774
09:47:39|0.0031774
09:47:40|0.0031774
09:47:41|0.0031761
09:47:41|0.0031761
09:47:43|0.0031761
09:47:44|0.0031761
09:47:45|0.0031761
09:47:45|0.0031761
09:47:47|0.0031766
09:47:47|0.0031768
09:47:49|0.0031768
09:47:50|0.0031768
09:47:50|0.0031776
09:47:52|0.0031776
09:47:52|0.0031776
09:47:55|0.0031776
09:47:55|0.0031776
09:47:57|0.0031776
09:47:57|0.0031776
09:47:58|0.0031776
09:47:59|0.0031768
09:48:00|0.0031767
09:48:01|0.0031767
09:48:03|0.0031771
09:48:04|0.0031771
09:48:04|0.0031771
09:48:05|0.0031771
09:48:06|0.0031762
09:48:09|0.0031762
09:48:09|0.0031762
09:48:10|0.0031762
09:48:12|0.0031762
09:48:12|0.0031762
09:48:14|0.0031773
09:48:15|0.0031773
09:48:16|0.0031773
09:48:17|0.0031773
09:48:18|0.003177
09:48:19|0.003178
09:48:21|0.003178
09:48:21|0.003178
09:48:23|0.003178
09:48:25|0.003178
09:48:26|0.0031774
09:48:28|0.0031774
09:48:29|0.0031775
09:48:30|0.003178
09:48:31|0.003178
09:48:32|0.003178
09:48:33|0.003178
09:48:34|0.003178
09:48:35|0.003178
09:48:36|0.003178
09:48:37|0.003178
09:48:38|0.003178
09:48:39|0.003178
09:48:40|0.003178
09:48:42|0.0031779
09:48:43|0.0031786
09:48:43|0.0031786
09:48:46|0.0031786
09:48:46|0.0031786
09:48:47|0.0031786
09:48:48|0.003178
09:48:49|0.003178
09:48:50|0.0031781
09:48:51|0.003179
09:48:53|0.0031798
09:48:54|0.0031808
09:48:55|0.003181
09:48:56|0.0031815
09:48:57|0.00318
09:48:58|0.00318
09:48:59|0.0031814
09:49:00|0.0031794
09:49:02|0.00318
09:49:02|0.0031795
09:49:04|0.003179
09:49:04|0.003179
09:49:06|0.0031788
09:49:07|0.0031792
09:49:08|0.0031792
09:49:09|0.0031789
09:49:09|0.0031788
09:49:10|0.0031792
09:49:11|0.0031792
09:49:13|0.0031792
09:49:14|0.0031792
09:49:15|0.0031784
09:49:17|0.0031785
09:49:17|0.0031785
09:49:20|0.0031784
09:49:21|0.0031776
09:49:22|0.0031783
09:49:23|0.003178
09:49:24|0.003178
09:49:25|0.003178
09:49:27|0.0031764
09:49:27|0.0031764
09:49:29|0.0031767
09:49:30|0.0031777
09:49:30|0.0031777
09:49:32|0.0031777
09:49:33|0.0031777
09:49:34|0.0031777
09:49:36|0.0031761
09:49:37|0.0031761
09:49:38|0.0031761
09:49:38|0.0031761
09:49:39|0.0031761
09:49:40|0.0031754
09:49:42|0.0031759
09:49:44|0.0031765
09:49:44|0.0031754
09:49:45|0.0031754
09:49:46|0.0031754
09:49:47|0.0031761
09:49:48|0.0031761
09:49:49|0.0031766
09:49:50|0.0031766
09:49:51|0.0031766
09:49:52|0.0031766
09:49:53|0.0031766
09:49:55|0.0031766
09:49:56|0.0031763
09:49:56|0.0031774
09:49:58|0.0031774
09:49:58|0.003178
09:49:59|0.003178
09:50:00|0.003178
09:50:01|0.003178
09:50:04|0.0031768
09:50:04|0.0031771
09:50:05|0.0031771
09:50:08|0.0031771
09:50:09|0.0031771
09:50:10|0.003177
09:50:11|0.003177
09:50:12|0.003177
09:50:13|0.0031773
09:50:14|0.0031773
09:50:15|0.003177
09:50:17|0.003177
09:50:17|0.003177
09:50:19|0.003177
09:50:19|0.003177
09:50:20|0.003177
09:50:21|0.0031778
09:50:22|0.0031778
09:50:23|0.0031788
09:50:25|0.0031781
09:50:26|0.0031776
09:50:26|0.0031776
09:50:28|0.003179
09:50:29|0.0031791
09:50:29|0.0031791
09:50:31|0.0031786
09:50:31|0.0031786
09:50:32|0.003179
09:50:34|0.003179
09:50:34|0.0031789
09:50:36|0.0031792
09:50:36|0.0031777
09:50:37|0.0031792
09:50:38|0.0031786
09:50:39|0.0031786
09:50:40|0.0031791
09:50:41|0.0031791
09:50:43|0.0031783
09:50:43|0.0031792
09:50:46|0.0031792
09:50:46|0.0031791
09:50:48|0.0031792
09:50:49|0.0031792
09:50:50|0.0031792
09:50:51|0.0031796
09:50:52|0.0031796
09:50:53|0.0031796
09:50:54|0.0031796
09:50:55|0.0031796
09:50:56|0.0031796
09:50:57|0.0031796
09:50:58|0.0031798
09:50:59|0.0031798
09:51:00|0.0031777
09:51:01|0.0031777
09:51:02|0.0031789
09:51:03|0.0031771
09:51:04|0.0031771
09:51:06|0.0031764
09:51:07|0.0031764
09:51:08|0.0031764
09:51:08|0.0031774
09:51:10|0.0031774
09:51:10|0.0031774
09:51:11|0.0031772
09:51:13|0.0031772
09:51:14|0.0031772
09:51:14|0.0031759
09:51:16|0.0031759
09:51:18|0.0031756
09:51:19|0.0031756
09:51:19|0.0031756
09:51:20|0.0031756
09:51:21|0.0031756
09:51:22|0.0031764
09:51:24|0.0031727
09:51:25|0.0031727
09:51:26|0.0031727
09:51:26|0.0031715
09:51:29|0.0031718
09:51:29|0.0031718
09:51:30|0.0031718
09:51:31|0.0031718
09:51:33|0.0031718
09:51:33|0.0031718
09:51:35|0.0031718
09:51:36|0.0031705
09:51:37|0.0031705
09:51:37|0.0031705
09:51:38|0.00317
09:51:40|0.0031688
09:51:40|0.0031682
09:51:41|0.0031682
09:51:42|0.0031682
09:51:44|0.0031696
09:51:45|0.0031696
09:51:45|0.0031696
09:51:46|0.0031696
09:51:47|0.0031696
09:51:48|0.0031696
09:51:50|0.003168
09:51:52|0.0031679
09:51:52|0.0031677
09:51:53|0.0031677
09:51:54|0.0031677
09:51:55|0.0031693
09:51:56|0.0031694
09:51:57|0.0031694
09:51:59|0.0031694
09:51:59|0.0031694
09:52:01|0.0031687
09:52:01|0.0031686
09:52:02|0.0031686
09:52:03|0.0031686
09:52:04|0.0031686
09:52:06|0.0031686
09:52:06|0.0031674
09:52:08|0.0031676
09:52:09|0.0031693
09:52:10|0.0031691
09:52:11|0.0031691
09:52:13|0.0031691
09:52:13|0.0031705
09:52:15|0.0031705
09:52:16|0.0031697
09:52:17|0.0031715
09:52:18|0.0031709
09:52:18|0.0031712
09:52:20|0.003172
09:52:22|0.0031724
09:52:22|0.0031727
09:52:24|0.0031728
09:52:25|0.0031737
09:52:27|0.0031724
09:52:27|0.0031755
09:52:28|0.0031755
09:52:30|0.003173
09:52:31|0.0031721
09:52:31|0.0031721
09:52:33|0.0031704
09:52:34|0.0031704
09:52:36|0.0031703
09:52:36|0.0031703
09:52:38|0.0031703
09:52:38|0.0031721
09:52:39|0.0031721
09:52:40|0.0031721
09:52:41|0.0031721
09:52:43|0.00317
09:52:44|0.00317
09:52:44|0.00317
09:52:46|0.00317
09:52:47|0.00317
09:52:48|0.00317
09:52:48|0.0031707
09:52:49|0.0031707
09:52:51|0.0031707
09:52:51|0.0031707
09:52:53|0.0031707
09:52:53|0.0031707
09:52:55|0.0031707
09:52:56|0.0031707
09:52:57|0.0031707
09:52:58|0.0031707
09:52:59|0.0031693
09:52:59|0.0031693
09:53:01|0.0031693
09:53:02|0.0031693
09:53:03|0.0031693
09:53:04|0.0031689
09:53:04|0.0031704
09:53:07|0.0031704
09:53:07|0.0031704
09:53:09|0.0031704
09:53:09|0.0031701
09:53:10|0.0031701
09:53:11|0.0031701
09:53:13|0.0031703
09:53:14|0.0031703
09:53:14|0.0031703
09:53:16|0.0031703
09:53:17|0.0031696
09:53:18|0.00317
09:53:19|0.00317
09:53:21|0.0031711
09:53:21|0.0031711
09:53:22|0.0031711
09:53:23|0.0031711
09:53:25|0.0031711
09:53:27|0.0031683
09:53:29|0.0031683
09:53:30|0.0031683
09:53:31|0.0031683
09:53:32|0.0031683
09:53:33|0.0031683
09:53:34|0.0031683
09:53:35|0.0031683
09:53:36|0.0031683
09:53:37|0.0031683
09:53:38|0.0031683
09:53:40|0.0031691
09:53:40|0.0031692
09:53:41|0.0031692
09:53:43|0.0031692
09:53:44|0.0031692
09:53:44|0.0031692
09:53:46|0.0031692
09:53:47|0.0031692
09:53:48|0.0031692
09:53:49|0.0031692
09:53:50|0.0031692
09:53:50|0.0031692
09:53:52|0.0031692
09:53:53|0.0031692
09:53:53|0.0031692
09:53:54|0.0031692
09:53:55|0.0031692
09:53:56|0.0031703
09:53:58|0.0031703
09:53:58|0.0031703
09:53:59|0.0031703
09:54:01|0.0031703
09:54:02|0.0031712
09:54:02|0.0031712
09:54:03|0.0031712
09:54:05|0.0031712
09:54:05|0.0031712
09:54:07|0.0031712
09:54:09|0.0031712
09:54:10|0.0031712
09:54:10|0.0031712
09:54:12|0.0031712
09:54:13|0.0031712
09:54:15|0.0031712
09:54:15|0.0031712
09:54:16|0.0031712
09:54:17|0.0031712
09:54:18|0.0031712
09:54:19|0.0031712
09:54:21|0.0031712
09:54:22|0.0031712
09:54:23|0.0031712
09:54:25|0.0031712
09:54:27|0.0031712
09:54:28|0.0031712
09:54:29|0.0031712
09:54:30|0.0031712
09:54:31|0.0031712
09:54:32|0.0031712
09:54:34|0.0031701
09:54:36|0.0031696
09:54:37|0.0031692
09:54:38|0.0031692
09:54:39|0.0031692
09:54:39|0.0031682
09:54:41|0.0031682
09:54:42|0.0031682
09:54:42|0.0031682
09:54:43|0.0031682
09:54:44|0.0031686
09:54:46|0.0031686
09:54:47|0.0031686
09:54:49|0.0031686
09:54:49|0.0031686
09:54:50|0.0031676
09:54:51|0.0031676
09:54:52|0.0031676
09:54:53|0.003167
09:54:54|0.003167
09:54:55|0.003167
09:54:56|0.003167
09:54:57|0.003167
09:54:58|0.003167
09:55:00|0.003167
09:55:01|0.0031674
09:55:02|0.0031674
09:55:03|0.0031674
09:55:04|0.0031674
09:55:05|0.0031674
09:55:06|0.0031674
09:55:07|0.0031674
09:55:09|0.0031674
09:55:10|0.0031685
09:55:10|0.0031685
09:55:12|0.0031686
09:55:13|0.0031686
09:55:14|0.0031686
09:55:14|0.0031698
09:55:16|0.0031698
09:55:17|0.0031698
09:55:18|0.0031698
09:55:19|0.0031698
09:55:20|0.0031698
09:55:21|0.0031698
09:55:22|0.0031698
09:55:23|0.0031698
09:55:24|0.0031698
09:55:25|0.0031686
09:55:26|0.0031686
09:55:27|0.0031703
09:55:29|0.003169
09:55:30|0.003169
09:55:31|0.003169
09:55:33|0.003169
09:55:33|0.003169
09:55:35|0.0031701
09:55:35|0.0031702
09:55:36|0.0031701
09:55:38|0.0031701
09:55:38|0.0031705
09:55:39|0.0031705
09:55:41|0.0031705
09:55:43|0.0031695
09:55:43|0.0031713
09:55:45|0.0031699
09:55:46|0.0031699
09:55:46|0.0031699
09:55:47|0.0031699
09:55:49|0.0031699
09:55:49|0.0031699
09:55:50|0.0031699
09:55:51|0.0031699
09:55:52|0.0031699
09:55:53|0.0031708
09:55:54|0.0031708
09:55:55|0.0031708
09:55:58|0.0031708
09:55:58|0.0031708
09:55:59|0.0031708
09:56:00|0.0031708
09:56:01|0.0031708
09:56:02|0.0031708
09:56:03|0.0031698
09:56:04|0.0031698
09:56:05|0.0031686
09:56:06|0.0031686
09:56:07|0.0031686
09:56:08|0.0031686
09:56:10|0.0031686
09:56:10|0.0031686
09:56:11|0.0031686
09:56:13|0.0031686
09:56:13|0.0031686
09:56:15|0.0031686
09:56:16|0.0031686
09:56:17|0.0031686
09:56:18|0.0031686
09:56:19|0.0031686
09:56:20|0.0031686
09:56:21|0.0031686
09:56:22|0.0031686
09:56:23|0.0031686
09:56:24|0.0031686
09:56:25|0.0031686
09:56:26|0.0031686
09:56:27|0.0031686
09:56:29|0.0031686
09:56:31|0.0031701
09:56:32|0.0031701
09:56:34|0.0031701
09:56:36|0.0031701
09:56:37|0.0031701
09:56:37|0.0031704
09:56:38|0.0031704
09:56:39|0.0031704
09:56:40|0.0031704
09:56:41|0.003169
09:56:42|0.003169
09:56:43|0.003169
09:56:44|0.003169
09:56:46|0.003169
09:56:47|0.003169
09:56:48|0.003169
09:56:49|0.0031689
09:56:50|0.0031689
09:56:51|0.0031693
09:56:52|0.0031703
09:56:53|0.0031698
09:56:54|0.0031698
09:56:55|0.0031698
09:56:56|0.0031698
09:56:57|0.0031698
09:56:58|0.0031698
09:56:59|0.0031698
09:57:00|0.0031698
09:57:01|0.0031698
09:57:02|0.0031694
09:57:03|0.0031694
09:57:04|0.0031692
09:57:05|0.0031692
09:57:06|0.0031689
09:57:07|0.0031689
09:57:08|0.0031689
09:57:09|0.003169
09:57:10|0.003169
09:57:11|0.003169
09:57:12|0.003169
09:57:13|0.003169
09:57:14|0.003169
09:57:15|0.003169
09:57:16|0.0031698
09:57:18|0.0031703
09:57:18|0.0031703
09:57:19|0.0031694
09:57:20|0.0031694
09:57:21|0.0031694
09:57:22|0.0031703
09:57:23|0.0031703
09:57:24|0.0031703
09:57:25|0.0031703
09:57:26|0.0031703
09:57:27|0.0031703
09:57:30|0.0031703
09:57:30|0.0031709
09:57:31|0.0031709
09:57:32|0.0031709
09:57:33|0.0031697
09:57:35|0.0031697
09:57:37|0.0031697
09:57:38|0.0031697
09:57:39|0.0031705
09:57:40|0.0031711
09:57:41|0.0031711
09:57:42|0.0031711
09:57:43|0.0031711
09:57:44|0.0031711
09:57:44|0.0031711
09:57:46|0.0031711
09:57:46|0.0031707
09:57:47|0.0031701
09:57:49|0.0031701
09:57:49|0.0031701
09:57:51|0.0031705
09:57:51|0.0031705
09:57:52|0.0031723
09:57:53|0.0031723
09:57:55|0.0031723
09:57:55|0.0031704
09:57:56|0.0031704
09:57:57|0.0031704
09:57:58|0.0031704
09:57:59|0.0031705
09:58:02|0.0031705
09:58:03|0.0031705
09:58:03|0.0031705
09:58:04|0.0031705
09:58:05|0.0031702
09:58:06|0.0031702
09:58:08|0.0031702
09:58:10|0.0031702
09:58:11|0.0031702
09:58:12|0.0031702
09:58:13|0.0031701
09:58:14|0.0031701
09:58:15|0.0031701
09:58:16|0.0031701
09:58:17|0.0031701
09:58:18|0.0031701
09:58:19|0.0031701
09:58:20|0.0031702
09:58:21|0.0031702
09:58:22|0.0031702
09:58:23|0.0031702
09:58:24|0.0031702
09:58:25|0.0031702
09:58:26|0.0031702
09:58:27|0.0031707
09:58:28|0.00317
09:58:29|0.00317
09:58:30|0.00317
09:58:31|0.00317
09:58:32|0.00317
09:58:33|0.00317
09:58:34|0.00317
09:58:35|0.00317
09:58:36|0.00317
09:58:37|0.0031715
09:58:39|0.0031715
09:58:40|0.0031715
09:58:40|0.0031715
09:58:41|0.0031715
09:58:43|0.0031715
09:58:44|0.0031715
09:58:44|0.0031715
09:58:45|0.0031709
09:58:47|0.0031702
09:58:47|0.0031702
09:58:49|0.0031702
09:58:49|0.0031701
09:58:51|0.0031701
09:58:51|0.0031701
09:58:53|0.0031701
09:58:53|0.0031701
09:58:54|0.0031701
09:58:55|0.00317
09:58:57|0.00317
09:58:57|0.00317
09:58:59|0.00317
09:59:00|0.0031674
09:59:01|0.0031674
09:59:02|0.003167
09:59:03|0.003167
09:59:04|0.0031667
09:59:05|0.0031667
09:59:06|0.0031667
09:59:07|0.0031666
09:59:08|0.0031666
09:59:09|0.0031669
09:59:10|0.0031681
09:59:11|0.0031668
09:59:12|0.0031664
09:59:13|0.0031652
09:59:14|0.0031652
09:59:15|0.0031652
09:59:16|0.0031652
09:59:17|0.0031652
09:59:18|0.0031646
09:59:19|0.0031646
09:59:20|0.0031646
09:59:21|0.0031646
09:59:22|0.003164
09:59:23|0.0031636
09:59:24|0.0031635
09:59:25|0.0031628
09:59:27|0.0031628
09:59:29|0.0031628
09:59:29|0.0031636
09:59:31|0.0031636
09:59:32|0.0031641
09:59:34|0.0031646
09:59:34|0.0031646
09:59:35|0.0031646
09:59:37|0.0031646
09:59:38|0.0031634
09:59:38|0.0031648
09:59:40|0.0031648
09:59:41|0.0031648
09:59:42|0.0031648
09:59:43|0.0031648
09:59:43|0.0031648
09:59:45|0.0031648
09:59:46|0.0031648
09:59:47|0.0031648
09:59:48|0.0031648
09:59:48|0.0031648
09:59:49|0.0031648
09:59:51|0.0031648
09:59:51|0.0031655
09:59:52|0.0031655
09:59:53|0.0031655
09:59:55|0.0031655
09:59:56|0.0031655
09:59:57|0.0031655
09:59:57|0.0031659
09:59:58|0.0031658
09:59:59|0.0031658
10:00:02|0.0031661
10:00:02|0.0031661
10:00:04|0.0031661
10:00:05|0.0031647
10:00:06|0.0031647
10:00:07|0.0031647
10:00:08|0.0031646
10:00:10|0.0031647
10:00:12|0.0031628
10:00:12|0.003164
10:00:13|0.003164
10:00:15|0.003164
10:00:16|0.003164
10:00:16|0.003164
10:00:18|0.003164
10:00:18|0.0031631
10:00:20|0.0031631
10:00:21|0.0031631
10:00:21|0.0031631
10:00:22|0.0031637
10:00:23|0.0031646
10:00:25|0.0031628
10:00:26|0.0031631
10:00:27|0.0031631
10:00:28|0.0031631
10:00:29|0.0031637
10:00:30|0.0031639
10:00:31|0.0031639
10:00:33|0.0031639
10:00:34|0.0031629
10:00:36|0.0031633
10:00:37|0.003163
10:00:39|0.0031628
10:00:41|0.0031628
10:00:42|0.0031626
10:00:42|0.0031637
10:00:44|0.0031626
10:00:45|0.0031609
10:00:47|0.0031599
10:00:48|0.0031584
10:00:49|0.0031576
10:00:50|0.0031576
10:00:52|0.0031577
10:00:53|0.0031577
10:00:54|0.0031577
10:00:55|0.0031577
10:00:55|0.0031577
10:00:57|0.0031576
10:00:58|0.0031593
10:00:59|0.0031597
10:01:00|0.0031598
10:01:01|0.0031598
10:01:02|0.0031598
10:01:03|0.0031592
10:01:04|0.0031598
10:01:05|0.0031598
10:01:06|0.0031583
10:01:07|0.0031583
10:01:08|0.0031583
10:01:09|0.0031576
10:01:10|0.0031571
10:01:11|0.0031591
10:01:13|0.0031591
10:01:14|0.0031538
10:01:15|0.0031537
10:01:16|0.0031537
10:01:16|0.0031525
10:01:18|0.0031538
10:01:18|0.0031538
10:01:20|0.0031518
10:01:21|0.0031496
10:01:21|0.0031516
10:01:23|0.0031502
10:01:24|0.0031491
10:01:24|0.0031514
10:01:26|0.0031506
10:01:26|0.0031503
10:01:28|0.0031503
10:01:29|0.0031534
10:01:30|0.003153
10:01:31|0.003153
10:01:32|0.003153
10:01:34|0.0031532
10:01:35|0.0031532
10:01:37|0.0031533
10:01:39|0.0031533
10:01:40|0.0031532
10:01:41|0.0031532
10:01:42|0.0031532
10:01:44|0.0031532
10:01:44|0.0031532
10:01:46|0.0031527
10:01:46|0.0031527
10:01:48|0.003153
10:01:49|0.003153
10:01:50|0.0031511
10:01:51|0.0031511
10:01:52|0.0031511
10:01:53|0.0031511
10:01:54|0.0031511
10:01:55|0.0031529
10:01:56|0.0031529
10:01:57|0.0031529
10:01:59|0.0031529
10:01:59|0.0031533
10:02:00|0.0031566
10:02:02|0.0031573
10:02:03|0.0031573
10:02:04|0.0031582
10:02:04|0.0031587
10:02:06|0.0031586
10:02:07|0.0031586
10:02:08|0.0031574
10:02:08|0.0031567
10:02:10|0.0031547
10:02:11|0.0031559
10:02:12|0.0031544
10:02:13|0.0031544
10:02:14|0.0031563
10:02:15|0.0031563
10:02:15|0.0031554
10:02:16|0.0031573
10:02:18|0.0031573
10:02:19|0.0031573
10:02:20|0.0031571
10:02:21|0.0031571
10:02:22|0.0031572
10:02:23|0.0031572
10:02:24|0.0031582
10:02:25|0.0031575
10:02:26|0.0031575
10:02:26|0.0031575
10:02:28|0.0031575
10:02:29|0.0031575
10:02:30|0.0031575
10:02:31|0.0031568
10:02:32|0.0031564
10:02:33|0.0031564
10:02:35|0.0031564
10:02:36|0.0031564
10:02:38|0.0031569
10:02:40|0.0031551
10:02:41|0.0031551
10:02:43|0.0031547
10:02:44|0.0031572
10:02:45|0.0031572
10:02:46|0.0031572
10:02:48|0.0031572
10:02:48|0.0031572
10:02:50|0.0031564
10:02:51|0.0031564
10:02:53|0.0031564
10:02:54|0.0031555
10:02:56|0.0031555
10:02:56|0.0031555
10:02:58|0.0031555
10:02:59|0.0031554
10:03:00|0.0031554
10:03:01|0.0031554
10:03:03|0.0031554
10:03:04|0.0031554
10:03:05|0.0031554
10:03:06|0.0031554
10:03:07|0.0031554
10:03:07|0.0031582
10:03:08|0.0031582
10:03:10|0.0031582
10:03:11|0.0031582
10:03:12|0.0031582
10:03:13|0.0031579
10:03:14|0.0031579
10:03:15|0.0031566
10:03:15|0.0031577
10:03:17|0.0031577
10:03:18|0.0031577
10:03:19|0.0031582
10:03:19|0.0031582
10:03:21|0.0031582
10:03:22|0.0031582
10:03:22|0.0031582
10:03:25|0.0031582
10:03:25|0.0031582
10:03:26|0.0031582
10:03:27|0.0031582
10:03:28|0.0031592
10:03:29|0.0031594
10:03:30|0.0031594
10:03:32|0.0031594
10:03:33|0.0031594
10:03:33|0.003159
10:03:35|0.0031588
10:03:37|0.0031589
10:03:39|0.0031589
10:03:40|0.0031589
10:03:41|0.0031589
10:03:41|0.0031589
10:03:43|0.0031589
10:03:43|0.0031589
10:03:46|0.0031589
10:03:46|0.0031584
10:03:47|0.0031584
10:03:48|0.0031584
10:03:50|0.0031591
10:03:51|0.0031591
10:03:51|0.0031573
10:03:52|0.0031573
10:03:53|0.0031573
10:03:54|0.0031573
10:03:55|0.0031573
10:03:56|0.0031573
10:03:57|0.0031586
10:03:58|0.0031586
10:03:59|0.0031594
10:04:00|0.0031587
10:04:01|0.0031587
10:04:02|0.0031595
10:04:04|0.0031595
10:04:05|0.0031598
10:04:06|0.0031598
10:04:07|0.0031602
10:04:08|0.00316
10:04:09|0.003161
10:04:10|0.003161
10:04:11|0.003161
10:04:13|0.0031607
10:04:14|0.0031607
10:04:15|0.0031607
10:04:16|0.0031612
10:04:17|0.0031617
10:04:18|0.0031617
10:04:19|0.0031626
10:04:20|0.003162
10:04:20|0.0031621
10:04:22|0.0031621
10:04:23|0.0031624
10:04:24|0.0031624
10:04:26|0.003162
10:04:27|0.003162
10:04:28|0.0031621
10:04:28|0.0031628
10:04:29|0.0031628
10:04:31|0.0031628
10:04:32|0.0031628
10:04:32|0.0031621
10:04:34|0.0031635
10:04:35|0.0031635
10:04:37|0.0031635
10:04:38|0.0031635
10:04:40|0.0031624
10:04:42|0.0031624
10:04:42|0.0031624
10:04:44|0.0031624
10:04:45|0.0031624
10:04:46|0.0031624
10:04:47|0.0031624
10:04:47|0.0031624
10:04:48|0.0031624
10:04:50|0.0031625
10:04:51|0.0031625
10:04:52|0.0031625
10:04:53|0.0031625
10:04:53|0.0031625
10:04:54|0.0031625
10:04:55|0.0031625
10:04:57|0.0031625
10:04:58|0.0031625
10:04:58|0.0031649
10:04:59|0.0031647
10:05:00|0.0031639
10:05:02|0.0031639
10:05:03|0.0031645
10:05:04|0.0031641
10:05:06|0.0031646
10:05:06|0.0031646
10:05:08|0.0031646
10:05:09|0.0031646
10:05:11|0.0031646
10:05:12|0.0031641
10:05:13|0.0031641
10:05:14|0.003165
10:05:15|0.003165
10:05:16|0.003165
10:05:17|0.003165
10:05:18|0.003165
10:05:19|0.003165
10:05:20|0.003165
10:05:21|0.003165
10:05:22|0.003165
10:05:23|0.0031653
10:05:24|0.0031662
10:05:25|0.0031653
10:05:26|0.0031653
10:05:27|0.0031659
10:05:28|0.0031659
10:05:29|0.0031659
10:05:30|0.0031662
10:05:31|0.0031662
10:05:32|0.0031664
10:05:33|0.0031661
10:05:34|0.0031667
10:05:35|0.0031667
10:05:37|0.0031667
10:05:38|0.0031674
10:05:39|0.0031678
10:05:41|0.0031672
10:05:41|0.0031683
10:05:43|0.0031684
10:05:43|0.0031684
10:05:44|0.0031684
10:05:45|0.0031684
10:05:47|0.0031684
10:05:47|0.003167
10:05:48|0.003167
10:05:50|0.003167
10:05:50|0.003167
10:05:51|0.003167
10:05:52|0.003167
10:05:54|0.003167
10:05:54|0.003167
10:05:55|0.003167
10:05:56|0.0031684
10:05:57|0.0031684
10:05:59|0.0031681
10:05:59|0.0031681
10:06:01|0.0031681
10:06:03|0.0031681
10:06:03|0.0031686
10:06:04|0.0031686
10:06:05|0.0031686
10:06:07|0.0031686
10:06:08|0.0031686
10:06:10|0.0031696
10:06:12|0.0031694
10:06:13|0.0031701
10:06:14|0.0031701
10:06:15|0.0031701
10:06:16|0.0031709
10:06:17|0.0031709
10:06:18|0.0031709
10:06:19|0.0031709
10:06:20|0.0031709
10:06:21|0.0031709
10:06:22|0.0031709
10:06:24|0.0031709
10:06:25|0.0031709
10:06:26|0.0031709
10:06:28|0.0031709
10:06:29|0.0031709
10:06:30|0.0031709
10:06:31|0.0031702
10:06:32|0.0031702
10:06:32|0.0031702
10:06:33|0.0031702
10:06:35|0.0031691
10:06:36|0.0031693
10:06:37|0.0031693
10:06:39|0.0031693
10:06:39|0.0031693
10:06:40|0.0031693
10:06:43|0.0031691
10:06:44|0.0031691
10:06:46|0.0031717
10:06:46|0.0031728
10:06:47|0.0031723
10:06:49|0.0031723
10:06:49|0.003173
10:06:50|0.0031735
10:06:51|0.0031731
10:06:52|0.0031731
10:06:53|0.0031731
10:06:55|0.0031731
10:06:55|0.0031731
10:06:56|0.0031731
10:06:57|0.0031731
10:06:58|0.0031731
10:06:59|0.0031731
10:07:01|0.0031731
10:07:01|0.0031731
10:07:02|0.0031721
10:07:05|0.0031721
10:07:06|0.0031721
10:07:06|0.0031721
10:07:07|0.0031721
10:07:10|0.0031723
10:07:10|0.0031723
10:07:11|0.0031723
10:07:12|0.0031746
10:07:13|0.0031746
10:07:14|0.0031746
10:07:15|0.0031746
10:07:16|0.0031746
10:07:17|0.0031757
10:07:18|0.0031757
10:07:19|0.0031747
10:07:20|0.0031735
10:07:21|0.0031735
10:07:23|0.0031743
10:07:24|0.0031743
10:07:25|0.0031743
10:07:26|0.0031744
10:07:27|0.0031747
10:07:28|0.0031747
10:07:29|0.0031747
10:07:31|0.0031758
10:07:31|0.0031765
10:07:32|0.0031765
10:07:33|0.0031765
10:07:34|0.0031765
10:07:35|0.0031766
10:07:36|0.0031766
10:07:37|0.0031768
10:07:40|0.0031773
10:07:41|0.0031773
10:07:43|0.0031773
10:07:43|0.0031773
10:07:44|0.0031774
10:07:46|0.0031774
10:07:47|0.0031774
10:07:47|0.0031773
10:07:48|0.0031752
10:07:49|0.0031759
10:07:52|0.0031759
10:07:53|0.0031759
10:07:54|0.0031759
10:07:55|0.0031755
10:07:56|0.0031755
10:07:57|0.0031755
10:07:59|0.0031772
10:07:59|0.0031772
10:08:01|0.0031772
10:08:02|0.0031772
10:08:03|0.0031772
10:08:04|0.0031753
10:08:05|0.0031753
10:08:07|0.0031753
10:08:07|0.0031753
10:08:08|0.0031753
10:08:10|0.0031749
10:08:12|0.0031749
10:08:12|0.0031749
10:08:13|0.0031749
10:08:14|0.0031742
10:08:16|0.0031737
10:08:17|0.0031737
10:08:18|0.0031737
10:08:19|0.0031756
10:08:20|0.0031756
10:08:21|0.0031732
10:08:22|0.0031753
10:08:23|0.0031753
10:08:24|0.0031753
10:08:25|0.0031753
10:08:26|0.0031753
10:08:27|0.0031753
10:08:29|0.0031727
10:08:29|0.0031727
10:08:31|0.0031727
10:08:32|0.0031727
10:08:34|0.0031727
10:08:35|0.0031723
10:08:36|0.0031729
10:08:37|0.0031724
10:08:38|0.0031723
10:08:39|0.0031728
10:08:41|0.0031715
10:08:42|0.0031715
10:08:44|0.0031743
10:08:44|0.0031714
10:08:46|0.0031714
10:08:47|0.0031713
10:08:47|0.0031716
10:08:50|0.0031719
10:08:51|0.0031719
10:08:53|0.0031731
10:08:53|0.0031731
10:08:54|0.0031744
10:08:55|0.0031744
10:08:56|0.0031744
10:08:57|0.0031744
10:08:58|0.0031744
10:08:59|0.0031744
10:09:00|0.0031744
10:09:01|0.0031731
10:09:03|0.0031731
10:09:03|0.0031712
10:09:04|0.0031709
10:09:05|0.0031709
10:09:06|0.0031707
10:09:07|0.0031709
10:09:09|0.0031705
10:09:10|0.0031705
10:09:11|0.0031707
10:09:12|0.0031713
10:09:14|0.0031713
10:09:14|0.0031713
10:09:16|0.0031736
10:09:17|0.0031727
10:09:17|0.0031727
10:09:19|0.0031727
10:09:20|0.0031745
10:09:21|0.0031749
10:09:21|0.0031755
10:09:23|0.0031758
10:09:24|0.0031758
10:09:26|0.0031763
10:09:26|0.0031774
10:09:27|0.0031756
10:09:28|0.0031776
10:09:29|0.0031766
10:09:30|0.0031766
10:09:31|0.0031774
10:09:32|0.0031774
10:09:34|0.0031777
10:09:35|0.0031755
10:09:36|0.0031764
10:09:37|0.0031764
10:09:38|0.0031764
10:09:39|0.0031742
10:09:40|0.0031742
10:09:42|0.0031731
10:09:42|0.0031726
10:09:43|0.0031732
10:09:45|0.0031732
10:09:46|0.0031732
10:09:47|0.0031729
10:09:47|0.0031729
10:09:49|0.0031729
10:09:50|0.0031729
10:09:50|0.0031729
10:09:51|0.0031729
10:09:52|0.0031729
10:09:55|0.0031711
10:09:55|0.0031711
10:09:56|0.0031718
10:09:58|0.0031718
10:09:58|0.0031718
10:09:59|0.0031718
10:10:01|0.00317
10:10:01|0.0031709
10:10:03|0.0031712
10:10:03|0.0031712
10:10:05|0.0031712
10:10:05|0.0031708
10:10:07|0.0031708
10:10:07|0.0031713
10:10:09|0.0031713
10:10:10|0.0031735
10:10:11|0.0031735
10:10:12|0.0031735
10:10:13|0.0031735
10:10:14|0.0031735
10:10:16|0.0031735
10:10:16|0.0031735
10:10:18|0.0031742
10:10:19|0.0031742
10:10:20|0.0031742
10:10:21|0.0031749
10:10:22|0.003175
10:10:24|0.0031749
10:10:25|0.0031749
10:10:26|0.0031755
10:10:27|0.0031755
10:10:28|0.0031755
10:10:30|0.0031755
10:10:31|0.0031755
10:10:31|0.0031755
10:10:32|0.0031755
10:10:34|0.0031755
10:10:35|0.0031735
10:10:35|0.0031735
10:10:36|0.0031735
10:10:37|0.0031724
10:10:39|0.0031714
10:10:40|0.0031714
10:10:40|0.0031714
10:10:41|0.0031714
10:10:42|0.0031749
10:10:43|0.0031749
10:10:44|0.0031749
10:10:45|0.0031749
10:10:48|0.0031749
10:10:49|0.0031745
10:10:50|0.0031745
10:10:51|0.003174
10:10:52|0.003174
10:10:53|0.0031727
10:10:54|0.0031708
10:10:55|0.0031708
10:10:56|0.0031708
10:10:57|0.0031715
10:10:58|0.0031715
10:10:59|0.0031715
10:11:00|0.0031715
10:11:01|0.0031715
10:11:02|0.0031715
10:11:03|0.0031715
10:11:04|0.0031723
10:11:05|0.0031723
10:11:06|0.0031722
10:11:07|0.0031729
10:11:08|0.0031729
10:11:09|0.0031729
10:11:10|0.0031729
10:11:11|0.0031737
10:11:12|0.0031737
10:11:14|0.0031737
10:11:15|0.0031737
10:11:16|0.0031737
10:11:17|0.0031737
10:11:17|0.0031737
10:11:19|0.0031737
10:11:19|0.0031737
10:11:21|0.0031737
10:11:21|0.0031721
10:11:23|0.0031721
10:11:23|0.0031721
10:11:25|0.0031721
10:11:26|0.0031721
10:11:28|0.0031753
10:11:29|0.0031753
10:11:29|0.0031758
10:11:32|0.0031758
10:11:32|0.0031758
10:11:33|0.0031758
10:11:34|0.0031763
10:11:35|0.0031762
10:11:37|0.0031762
10:11:37|0.0031763
10:11:38|0.0031771
10:11:39|0.0031771
10:11:40|0.0031771
10:11:41|0.0031771
10:11:43|0.0031774
10:11:44|0.0031778
10:11:45|0.0031767
10:11:46|0.0031767
10:11:47|0.0031764
10:11:49|0.0031764
10:11:49|0.0031764
10:11:50|0.0031767
10:11:51|0.0031767
10:11:52|0.0031767
10:11:53|0.0031779
10:11:55|0.0031779
10:11:57|0.0031779
10:11:57|0.0031779
10:11:59|0.0031749
10:12:00|0.0031749
10:12:00|0.0031758
10:12:02|0.0031742
10:12:03|0.0031742
10:12:04|0.0031727
10:12:05|0.0031727
10:12:07|0.0031727
10:12:07|0.0031727
10:12:08|0.0031727
10:12:10|0.0031727
10:12:10|0.0031727
10:12:13|0.0031743
10:12:13|0.0031743
10:12:15|0.0031742
10:12:16|0.0031734
10:12:17|0.0031733
10:12:18|0.0031733
10:12:20|0.0031743
10:12:21|0.0031742
10:12:22|0.003174
10:12:23|0.003174
10:12:24|0.0031747
10:12:26|0.0031742
10:12:26|0.0031742
10:12:27|0.0031742
10:12:30|0.003175
10:12:30|0.0031729
10:12:31|0.0031697
10:12:32|0.0031723
10:12:33|0.0031725
10:12:35|0.0031733
10:12:36|0.003174
10:12:36|0.0031766
10:12:38|0.0031766
10:12:39|0.0031773
10:12:39|0.0031761
10:12:40|0.0031761
10:12:42|0.0031774
10:12:44|0.0031782
10:12:45|0.0031784
10:12:46|0.0031785
10:12:48|0.0031785
10:12:50|0.003177
10:12:51|0.0031773
10:12:52|0.0031783
10:12:52|0.0031783
10:12:54|0.0031783
10:12:55|0.0031786
10:12:56|0.0031773
10:12:56|0.0031787
10:12:57|0.0031787
10:12:58|0.0031787
10:12:59|0.0031787
10:13:01|0.0031787
10:13:01|0.0031781
10:13:03|0.0031781
10:13:04|0.0031781
10:13:04|0.0031781
10:13:06|0.0031781
10:13:06|0.0031781
10:13:09|0.0031788
10:13:09|0.0031788
10:13:10|0.0031788
10:13:11|0.0031767
10:13:12|0.0031767
10:13:13|0.0031767
10:13:15|0.0031767
10:13:17|0.0031771
10:13:18|0.0031771
10:13:18|0.0031771
10:13:19|0.0031771
10:13:22|0.0031749
10:13:22|0.0031749
10:13:23|0.0031755
10:13:24|0.0031757
10:13:25|0.0031757
10:13:26|0.0031764
10:13:27|0.0031764
10:13:28|0.0031764
10:13:29|0.0031764
10:13:30|0.0031764
10:13:31|0.0031764
10:13:32|0.0031764
10:13:33|0.0031763
10:13:34|0.0031763
10:13:35|0.0031763
10:13:36|0.0031763
10:13:37|0.0031749
10:13:38|0.0031749
10:13:39|0.0031749
10:13:40|0.0031733
10:13:41|0.0031752
10:13:42|0.0031752
10:13:43|0.0031752
10:13:44|0.0031752
10:13:46|0.0031752
10:13:48|0.0031752
10:13:48|0.0031752
10:13:49|0.0031752
10:13:51|0.0031752
10:13:52|0.0031752
10:13:52|0.0031729
10:13:53|0.003174
10:13:54|0.003173
10:13:55|0.003173
10:13:56|0.003173
10:13:58|0.003173
10:13:59|0.003173
10:13:59|0.003173
10:14:00|0.003173
10:14:02|0.003173
10:14:02|0.0031743
10:14:04|0.0031743
10:14:06|0.0031743
10:14:06|0.0031743
10:14:07|0.0031743
10:14:09|0.0031744
10:14:10|0.0031744
10:14:12|0.0031744
10:14:12|0.0031733
10:14:13|0.0031745
10:14:14|0.0031745
10:14:16|0.0031745
10:14:17|0.0031741
10:14:18|0.0031741
10:14:19|0.0031741
10:14:19|0.0031741
10:14:21|0.0031741
10:14:22|0.0031741
10:14:22|0.0031741
10:14:23|0.0031733
10:14:24|0.0031733
10:14:26|0.0031733
10:14:27|0.0031733
10:14:28|0.0031733
10:14:29|0.0031733
10:14:30|0.0031733
10:14:31|0.003173
10:14:32|0.003173
10:14:33|0.0031741
10:14:34|0.0031741
10:14:35|0.0031724
10:14:36|0.0031724
10:14:37|0.0031724
10:14:38|0.0031733
10:14:39|0.0031733
10:14:40|0.0031733
10:14:41|0.0031733
10:14:43|0.0031733
10:14:43|0.0031733
10:14:44|0.0031724
10:14:46|0.0031724
10:14:47|0.0031724
10:14:47|0.0031724
10:14:49|0.0031724
10:14:50|0.0031707
10:14:51|0.0031707
10:14:53|0.0031707
10:14:53|0.0031707
10:14:55|0.0031707
10:14:55|0.0031707
10:14:56|0.0031707
10:14:57|0.0031707
10:14:58|0.0031707
10:14:59|0.0031702
10:15:00|0.0031702
10:15:01|0.0031702
10:15:03|0.0031704
10:15:05|0.0031704
10:15:06|0.0031704
10:15:07|0.0031716
10:15:07|0.0031716
10:15:10|0.0031727
10:15:10|0.0031727
10:15:12|0.0031727
10:15:12|0.0031727
10:15:14|0.0031727
10:15:15|0.0031727
10:15:16|0.0031727
10:15:17|0.0031731
10:15:18|0.0031731
10:15:19|0.0031731
10:15:20|0.003173
10:15:21|0.003173
10:15:22|0.003173
10:15:24|0.003173
10:15:25|0.003173
10:15:26|0.003173
10:15:27|0.003173
10:15:28|0.003173
10:15:29|0.003173
10:15:30|0.003173
10:15:31|0.003173
10:15:32|0.0031733
10:15:33|0.0031726
10:15:34|0.0031738
10:15:35|0.0031738
10:15:36|0.0031738
10:15:37|0.0031738
10:15:38|0.0031738
10:15:39|0.0031735
10:15:40|0.0031724
10:15:41|0.0031726
10:15:42|0.0031738
10:15:43|0.0031738
10:15:44|0.0031742
10:15:45|0.0031742
10:15:46|0.0031734
10:15:47|0.0031734
10:15:48|0.0031734
10:15:49|0.0031735
10:15:51|0.0031735
10:15:51|0.0031735
10:15:53|0.0031735
10:15:54|0.0031735
10:15:55|0.0031735
10:15:56|0.0031735
10:15:57|0.0031746
10:15:59|0.0031746
10:15:59|0.0031727
10:16:00|0.0031727
10:16:01|0.0031727
10:16:02|0.0031723
10:16:03|0.0031723
10:16:05|0.0031723
10:16:06|0.003173
10:16:06|0.003173
10:16:07|0.0031734
10:16:09|0.003174
10:16:09|0.003174
10:16:12|0.0031736
10:16:12|0.0031736
10:16:13|0.0031738
10:16:14|0.0031738
10:16:16|0.0031738
10:16:17|0.0031753
10:16:17|0.0031753
10:16:19|0.0031741
10:16:19|0.0031741
10:16:21|0.0031741
10:16:22|0.0031741
10:16:22|0.0031741
10:16:24|0.0031741
10:16:25|0.0031741
10:16:26|0.0031741
10:16:27|0.0031741
10:16:27|0.0031741
10:16:30|0.0031741
10:16:30|0.0031741
10:16:31|0.0031734
10:16:32|0.0031724
10:16:33|0.0031724
10:16:34|0.0031724
10:16:35|0.0031724
10:16:36|0.0031724
10:16:37|0.0031724
10:16:38|0.0031724
10:16:39|0.0031724
10:16:40|0.0031724
10:16:41|0.0031724
10:16:42|0.0031736
10:16:44|0.0031736
10:16:45|0.0031736
10:16:46|0.0031736
10:16:47|0.0031736
10:16:49|0.0031736
10:16:49|0.0031736
10:16:50|0.0031736
10:16:51|0.0031736
10:16:52|0.0031736
10:16:53|0.0031736
10:16:54|0.0031736
10:16:55|0.0031736
10:16:56|0.0031736
10:16:58|0.0031724
10:16:58|0.0031724
10:17:00|0.0031724
10:17:01|0.0031719
10:17:02|0.0031719
10:17:03|0.0031719
10:17:04|0.0031727
10:17:05|0.0031729
10:17:06|0.0031729
10:17:08|0.0031727
10:17:08|0.0031706
10:17:11|0.0031699
10:17:11|0.0031701
10:17:12|0.0031701
10:17:14|0.0031701
10:17:16|0.0031724
10:17:16|0.0031724
10:17:18|0.0031724
10:17:18|0.0031724
10:17:20|0.0031727
10:17:21|0.0031727
10:17:22|0.0031727
10:17:23|0.0031727
10:17:24|0.0031727
10:17:25|0.0031727
10:17:26|0.0031727
10:17:28|0.0031727
10:17:28|0.0031727
10:17:30|0.0031727
10:17:30|0.0031727
10:17:32|0.0031727
10:17:32|0.0031727
10:17:33|0.0031727
10:17:34|0.0031727
10:17:35|0.0031731
10:17:37|0.0031731
10:17:38|0.0031731
10:17:39|0.0031731
10:17:41|0.0031731
10:17:42|0.0031731
10:17:43|0.0031731
10:17:44|0.0031731
10:17:45|0.0031731
10:17:46|0.0031731
10:17:47|0.0031731
10:17:48|0.003172
10:17:49|0.003172
10:17:50|0.003172
10:17:52|0.003173
10:17:52|0.003173
10:17:54|0.003173
10:17:56|0.003173
10:17:56|0.003173
10:17:59|0.003173
10:18:00|0.003173
10:18:00|0.003173
10:18:01|0.003173
10:18:02|0.003173
10:18:03|0.003173
10:18:06|0.003173
10:18:06|0.003173
10:18:07|0.0031714
10:18:08|0.0031714
10:18:09|0.0031714
10:18:10|0.0031714
10:18:11|0.0031714
10:18:12|0.0031714
10:18:13|0.0031714
10:18:14|0.0031714
10:18:15|0.0031714
10:18:17|0.0031714
10:18:18|0.0031714
10:18:19|0.0031714
10:18:20|0.0031714
10:18:21|0.0031714
10:18:22|0.0031714
10:18:23|0.0031714
10:18:24|0.0031714
10:18:25|0.003173
10:18:26|0.003173
10:18:27|0.003173
10:18:29|0.003173
10:18:29|0.0031732
10:18:31|0.0031742
10:18:32|0.0031742
10:18:33|0.0031735
10:18:34|0.0031735
10:18:35|0.0031735
10:18:36|0.0031735
10:18:37|0.0031735
10:18:38|0.0031735
10:18:39|0.0031735
10:18:40|0.0031732
10:18:41|0.0031732
10:18:42|0.0031732
10:18:43|0.0031732
10:18:44|0.0031732
10:18:45|0.0031732
10:18:46|0.0031732
10:18:47|0.0031713
10:18:48|0.0031713
10:18:49|0.0031713
10:18:50|0.0031713
10:18:51|0.003173
10:18:52|0.003173
10:18:53|0.003173
10:18:54|0.003173
10:18:55|0.003173
10:18:56|0.003173
10:18:58|0.003173
10:18:58|0.003173
10:18:59|0.003173
10:19:02|0.0031721
10:19:02|0.0031721
10:19:03|0.0031721
10:19:04|0.0031696
10:19:05|0.0031696
10:19:07|0.0031696
10:19:08|0.0031696
10:19:09|0.0031696
10:19:10|0.0031696
10:19:11|0.0031696
10:19:12|0.0031696
10:19:13|0.0031694
10:19:14|0.0031694
10:19:16|0.0031694
10:19:18|0.0031694
10:19:19|0.0031673
10:19:20|0.0031669
10:19:21|0.003166
10:19:22|0.0031657
10:19:24|0.0031645
10:19:25|0.0031637
10:19:26|0.0031629
10:19:26|0.003163
10:19:28|0.003163
10:19:29|0.003163
10:19:30|0.003163
10:19:30|0.003163
10:19:32|0.003163
10:19:33|0.003163
10:19:33|0.003163
10:19:34|0.003163
10:19:36|0.0031661
10:19:36|0.0031661
10:19:38|0.0031645
10:19:38|0.0031645
10:19:39|0.0031639
10:19:40|0.0031618
10:19:43|0.0031618
10:19:43|0.0031621
10:19:44|0.0031618
10:19:45|0.0031618
10:19:46|0.0031618
10:19:47|0.0031631
10:19:48|0.00316
10:19:49|0.0031618
10:19:51|0.0031604
10:19:52|0.0031628
10:19:53|0.0031606
10:19:54|0.0031606
10:19:56|0.0031612
10:19:57|0.0031612
10:19:57|0.0031612
10:19:59|0.0031612
10:20:00|0.0031612
10:20:01|0.0031612
10:20:01|0.0031612
10:20:03|0.0031612
10:20:03|0.0031612
10:20:04|0.0031612
10:20:07|0.0031629
10:20:07|0.0031629
10:20:09|0.0031629
10:20:10|0.0031629
10:20:11|0.0031629
10:20:12|0.0031629
10:20:12|0.0031629
10:20:14|0.0031629
10:20:14|0.0031629
10:20:15|0.0031633
10:20:17|0.0031633
10:20:18|0.0031633
10:20:20|0.0031633
10:20:20|0.0031633
10:20:21|0.0031633
10:20:23|0.0031633
10:20:23|0.0031633
10:20:25|0.0031639
10:20:25|0.0031639
10:20:27|0.0031639
10:20:27|0.0031639
10:20:29|0.0031639
10:20:29|0.0031639
10:20:30|0.0031639
10:20:33|0.0031639
10:20:33|0.0031647
10:20:35|0.0031647
10:20:36|0.0031638
10:20:37|0.0031638
10:20:38|0.0031638
10:20:39|0.0031638
10:20:40|0.0031638
10:20:41|0.0031639
10:20:42|0.0031638
10:20:43|0.0031638
10:20:44|0.0031638
10:20:45|0.0031638
10:20:46|0.0031638
10:20:47|0.0031638
10:20:48|0.0031638
10:20:49|0.0031638
10:20:50|0.0031638
10:20:51|0.0031638
10:20:52|0.0031638
10:20:53|0.0031637
10:20:55|0.0031637
10:20:55|0.0031637
10:20:56|0.0031637
10:20:57|0.0031646
10:20:58|0.0031646
10:20:59|0.0031646
10:21:00|0.0031646
10:21:02|0.0031646
10:21:03|0.0031646
10:21:04|0.0031646
10:21:05|0.0031646
10:21:07|0.0031646
10:21:08|0.0031646
10:21:08|0.0031646
10:21:09|0.0031646
10:21:10|0.003165
10:21:11|0.003165
10:21:12|0.003165
10:21:13|0.003165
10:21:14|0.003165
10:21:17|0.003165
10:21:17|0.003165
10:21:19|0.0031654
10:21:20|0.0031654
10:21:21|0.0031654
10:21:22|0.0031654
10:21:23|0.0031651
10:21:25|0.0031651
10:21:26|0.0031651
10:21:27|0.0031651
10:21:27|0.0031651
10:21:29|0.0031651
10:21:31|0.0031656
10:21:31|0.0031653
10:21:32|0.0031653
10:21:33|0.0031653
10:21:35|0.0031652
10:21:36|0.0031652
10:21:37|0.0031652
10:21:38|0.0031652
10:21:39|0.0031656
10:21:40|0.003166
10:21:41|0.003166
10:21:42|0.003166
10:21:43|0.003166
10:21:44|0.003166
10:21:45|0.003166
10:21:46|0.003166
10:21:47|0.003166
10:21:48|0.0031662
10:21:49|0.0031663
10:21:50|0.0031663
10:21:51|0.0031665
10:21:52|0.0031661
10:21:53|0.0031661
10:21:54|0.0031661
10:21:55|0.0031661
10:21:57|0.0031661
10:21:57|0.0031661
10:21:59|0.0031661
10:22:00|0.0031661
10:22:02|0.0031663
10:22:03|0.0031663
10:22:04|0.0031663
10:22:05|0.0031663
10:22:05|0.0031663
10:22:07|0.0031663
10:22:07|0.0031663
10:22:08|0.0031663
10:22:09|0.0031663
10:22:12|0.0031663
10:22:13|0.0031663
10:22:14|0.0031663
10:22:16|0.0031663
10:22:16|0.0031663
10:22:17|0.0031663
10:22:19|0.0031674
10:22:20|0.0031674
10:22:21|0.0031674
10:22:22|0.0031657
10:22:24|0.0031657
10:22:25|0.0031657
10:22:25|0.0031657
10:22:26|0.0031657
10:22:28|0.0031657
10:22:28|0.0031657
10:22:30|0.0031657
10:22:31|0.0031657
10:22:32|0.0031657
10:22:33|0.0031675
10:22:34|0.0031675
10:22:35|0.0031675
10:22:35|0.0031675
10:22:36|0.0031675
10:22:37|0.0031675
10:22:38|0.0031675
10:22:39|0.0031675
10:22:40|0.0031679
10:22:42|0.0031679
10:22:42|0.0031685
10:22:43|0.0031679
10:22:44|0.0031679
10:22:46|0.0031679
10:22:46|0.0031679
10:22:48|0.0031679
10:22:49|0.0031679
10:22:49|0.0031678
10:22:50|0.0031662
10:22:52|0.0031662
10:22:52|0.0031662
10:22:54|0.0031662
10:22:56|0.0031662
10:22:56|0.0031662
10:22:57|0.0031662
10:22:58|0.0031662
10:22:59|0.0031668
10:23:01|0.0031669
10:23:02|0.0031681
10:23:03|0.0031672
10:23:04|0.0031673
10:23:06|0.0031673
10:23:06|0.0031673
10:23:07|0.0031673
10:23:09|0.0031673
10:23:10|0.0031682
10:23:11|0.0031682
10:23:13|0.0031682
10:23:14|0.0031682
10:23:15|0.0031682
10:23:15|0.0031682
10:23:17|0.0031682
10:23:18|0.0031682
10:23:19|0.0031682
10:23:20|0.0031682
10:23:21|0.0031682
10:23:22|0.0031682
10:23:22|0.0031682
10:23:23|0.0031682
10:23:25|0.0031682
10:23:25|0.0031649
10:23:26|0.0031649
10:23:27|0.0031649
10:23:28|0.0031649
10:23:29|0.0031649
10:23:32|0.0031659
10:23:32|0.0031645
10:23:33|0.0031649
10:23:34|0.0031649
10:23:35|0.0031649
10:23:36|0.0031659
10:23:37|0.0031659
10:23:38|0.0031659
10:23:39|0.0031659
10:23:41|0.0031657
10:23:42|0.0031657
10:23:43|0.0031639
10:23:44|0.0031639
10:23:45|0.0031639
10:23:46|0.0031639
10:23:47|0.0031638
10:23:48|0.0031633
10:23:49|0.0031633
10:23:50|0.0031633
10:23:52|0.0031633
10:23:53|0.0031633
10:23:54|0.0031633
10:23:54|0.0031653
10:23:57|0.0031651
10:23:57|0.0031651
10:23:59|0.0031651
10:24:00|0.0031651
10:24:00|0.0031651
10:24:01|0.0031658
10:24:02|0.0031658
10:24:04|0.0031658
10:24:05|0.0031658
10:24:06|0.003165
10:24:07|0.003165
10:24:09|0.003165
10:24:10|0.003165
10:24:11|0.0031661
10:24:11|0.0031661
10:24:12|0.0031661
10:24:15|0.0031661
10:24:16|0.0031661
10:24:18|0.0031661
10:24:18|0.0031661
10:24:19|0.0031661
10:24:20|0.0031661
10:24:21|0.0031681
10:24:23|0.0031681
10:24:24|0.0031681
10:24:25|0.0031681
10:24:26|0.0031678
10:24:27|0.0031685
10:24:28|0.0031685
10:24:29|0.0031685
10:24:30|0.0031685
10:24:31|0.0031685
10:24:32|0.0031685
10:24:33|0.0031685
10:24:34|0.0031685
10:24:35|0.0031692
10:24:36|0.0031692
10:24:37|0.0031692
10:24:38|0.0031698
10:24:39|0.0031693
10:24:40|0.0031693
10:24:41|0.0031693
10:24:42|0.0031693
10:24:43|0.0031697
10:24:44|0.0031692
10:24:45|0.0031692
10:24:46|0.0031692
10:24:47|0.0031692
10:24:48|0.0031692
10:24:49|0.0031692
10:24:50|0.0031692
10:24:51|0.0031692
10:24:52|0.0031678
10:24:53|0.0031678
10:24:54|0.0031671
10:24:55|0.0031671
10:24:56|0.0031671
10:24:57|0.0031686
10:24:58|0.0031678
10:25:00|0.0031678
10:25:00|0.0031678
10:25:01|0.0031679
10:25:02|0.0031679
10:25:04|0.0031679
10:25:04|0.0031689
10:25:05|0.0031689
10:25:06|0.0031689
10:25:08|0.0031689
10:25:09|0.0031689
10:25:10|0.0031689
10:25:11|0.0031687
10:25:12|0.0031687
10:25:13|0.0031687
10:25:14|0.0031688
10:25:15|0.0031688
10:25:16|0.0031688
10:25:17|0.0031689
10:25:18|0.0031689
10:25:19|0.0031689
10:25:20|0.0031689
10:25:21|0.0031689
10:25:22|0.0031695
10:25:23|0.0031695
10:25:24|0.0031693
10:25:25|0.0031693
10:25:26|0.0031685
10:25:27|0.0031685
10:25:29|0.0031685
10:25:30|0.0031685
10:25:30|0.0031685
10:25:31|0.0031685
10:25:32|0.0031679
10:25:33|0.0031679
10:25:35|0.0031664
10:25:35|0.0031664
10:25:36|0.0031664
10:25:37|0.003167
10:25:38|0.0031686
10:25:39|0.0031686
10:25:40|0.0031686
10:25:41|0.0031686
10:25:43|0.0031686
10:25:44|0.0031666
10:25:44|0.0031666
10:25:46|0.0031666
10:25:46|0.0031661
10:25:48|0.0031661
10:25:49|0.0031661
10:25:49|0.0031661
10:25:51|0.0031661
10:25:51|0.0031661
10:25:52|0.0031661
10:25:53|0.0031661
10:25:54|0.0031662
10:25:56|0.0031659
10:25:57|0.0031651
10:25:58|0.0031647
10:25:59|0.0031647
10:26:00|0.0031645
10:26:01|0.0031643
10:26:02|0.0031651
10:26:03|0.0031668
10:26:04|0.0031642
10:26:05|0.0031643
10:26:06|0.0031644
10:26:07|0.0031653
10:26:08|0.0031644
10:26:09|0.0031657
10:26:10|0.0031642
10:26:11|0.0031644
10:26:12|0.0031644
10:26:14|0.0031645
10:26:15|0.0031645
10:26:15|0.0031671
10:26:18|0.0031678
10:26:19|0.0031678
10:26:20|0.0031678
10:26:20|0.0031669
10:26:22|0.0031669
10:26:23|0.0031669
10:26:25|0.0031669
10:26:26|0.0031669
10:26:28|0.0031669
10:26:28|0.0031669
10:26:29|0.0031669
10:26:31|0.003167
10:26:32|0.003167
10:26:33|0.003167
10:26:34|0.003167
10:26:35|0.003167
10:26:37|0.003167
10:26:38|0.0031685
10:26:39|0.0031685
10:26:40|0.0031685
10:26:40|0.0031685
10:26:42|0.0031685
10:26:44|0.0031685
10:26:45|0.0031685
10:26:46|0.0031685
10:26:46|0.0031685
10:26:47|0.0031678
10:26:49|0.0031684
10:26:49|0.0031684
10:26:51|0.0031682
10:26:51|0.0031682
10:26:52|0.0031682
10:26:54|0.0031682
10:26:55|0.0031682
10:26:56|0.0031682
10:26:57|0.0031682
10:26:58|0.0031683
10:26:59|0.0031686
10:27:00|0.0031686
10:27:02|0.0031686
10:27:03|0.0031689
10:27:04|0.0031689
10:27:05|0.0031682
10:27:07|0.0031676
10:27:08|0.0031676
10:27:09|0.0031676
10:27:11|0.0031676
10:27:12|0.0031676
10:27:14|0.0031676
10:27:14|0.0031676
10:27:15|0.0031676
10:27:17|0.0031676
10:27:18|0.0031676
10:27:20|0.0031676
10:27:22|0.0031681
10:27:22|0.0031682
10:27:23|0.0031683
10:27:24|0.0031683
10:27:26|0.0031683
10:27:27|0.0031685
10:27:28|0.0031685
10:27:28|0.0031685
10:27:29|0.0031694
10:27:30|0.0031694
10:27:32|0.0031698
10:27:33|0.0031698
10:27:35|0.0031698
10:27:35|0.0031698
10:27:37|0.0031698
10:27:39|0.0031698
10:27:39|0.0031698
10:27:40|0.0031698
10:27:41|0.0031698
10:27:42|0.0031703
10:27:44|0.0031703
10:27:44|0.0031703
10:27:45|0.0031703
10:27:46|0.0031703
10:27:47|0.0031703
10:27:49|0.0031703
10:27:49|0.0031703
10:27:50|0.0031689
10:27:51|0.0031688
10:27:52|0.0031684
10:27:53|0.0031684
10:27:55|0.0031678
10:27:56|0.0031677
10:27:56|0.0031677
10:27:57|0.0031681
10:27:58|0.0031681
10:28:00|0.0031696
10:28:01|0.0031686
10:28:02|0.0031686
10:28:02|0.0031686
10:28:04|0.0031694
10:28:04|0.0031694
10:28:06|0.0031694
10:28:06|0.0031694
10:28:09|0.0031694
10:28:10|0.0031694
10:28:10|0.0031698
10:28:12|0.0031698
10:28:12|0.0031698
10:28:14|0.0031698
10:28:14|0.0031698
10:28:16|0.0031698
10:28:17|0.0031698
10:28:18|0.0031688
10:28:19|0.0031688
10:28:20|0.0031688
10:28:21|0.0031688
10:28:22|0.0031688
10:28:23|0.0031688
10:28:24|0.0031688
10:28:25|0.0031688
10:28:27|0.0031688
10:28:28|0.0031688
10:28:29|0.0031688
10:28:30|0.0031688
10:28:31|0.0031688
10:28:32|0.0031688
10:28:33|0.0031688
10:28:34|0.0031688
10:28:35|0.0031688
10:28:36|0.0031688
10:28:37|0.0031688
10:28:38|0.0031688
10:28:39|0.0031688
10:28:40|0.0031688
10:28:41|0.0031694
10:28:42|0.0031694
10:28:43|0.0031694
10:28:44|0.0031694
10:28:45|0.0031694
10:28:46|0.0031694
10:28:47|0.0031694
10:28:48|0.0031694
10:28:49|0.0031702
10:28:51|0.0031702
10:28:51|0.0031702
10:28:52|0.0031705
10:28:53|0.0031703
10:28:54|0.0031703
10:28:55|0.0031711
10:28:57|0.0031703
10:28:58|0.0031703
10:28:58|0.0031703
10:29:01|0.0031703
10:29:01|0.0031703
10:29:02|0.0031703
10:29:03|0.0031703
10:29:04|0.0031703
10:29:05|0.0031703
10:29:06|0.0031703
10:29:08|0.0031703
10:29:08|0.0031703
10:29:10|0.0031703
10:29:10|0.0031703
10:29:11|0.0031703
10:29:14|0.0031703
10:29:14|0.003172
10:29:15|0.003172
10:29:16|0.003172
10:29:17|0.0031719
10:29:19|0.0031719
10:29:20|0.0031719
10:29:22|0.0031719
10:29:23|0.0031719
10:29:24|0.0031719
10:29:24|0.0031706
10:29:25|0.0031706
10:29:27|0.0031706
10:29:29|0.0031703
10:29:30|0.0031703
10:29:30|0.0031703
10:29:32|0.0031703
10:29:32|0.0031703
10:29:34|0.0031689
10:29:34|0.0031689
10:29:36|0.0031689
10:29:36|0.0031689
10:29:37|0.0031689
10:29:39|0.0031712
10:29:39|0.0031712
10:29:41|0.0031712
10:29:41|0.0031712
10:29:42|0.0031712
10:29:43|0.0031712
10:29:44|0.0031712
10:29:46|0.0031712
10:29:47|0.0031712
10:29:47|0.0031712
10:29:49|0.0031712
10:29:50|0.0031712
10:29:51|0.0031712
10:29:52|0.0031712
10:29:53|0.0031712
10:29:54|0.0031712
10:29:55|0.0031712
10:29:56|0.0031712
10:29:57|0.0031712
10:29:58|0.0031712
10:29:59|0.0031688
10:30:00|0.0031688
10:30:01|0.0031688
10:30:02|0.0031688
10:30:03|0.0031688
10:30:04|0.0031688
10:30:06|0.0031688
10:30:07|0.0031688
10:30:09|0.0031688
10:30:10|0.0031701
10:30:10|0.0031701
10:30:11|0.0031701
10:30:13|0.0031701
10:30:15|0.0031701
10:30:15|0.0031701
10:30:16|0.0031701
10:30:18|0.0031692
10:30:18|0.0031692
10:30:19|0.0031692
10:30:20|0.0031694
10:30:21|0.0031694
10:30:22|0.0031694
10:30:23|0.0031692
10:30:24|0.0031692
10:30:25|0.0031692
10:30:27|0.0031688
10:30:27|0.0031688
10:30:28|0.0031694
10:30:29|0.0031694
10:30:31|0.0031694
10:30:31|0.0031701
10:30:32|0.0031701
10:30:33|0.0031701
10:30:34|0.0031701
10:30:35|0.0031701
10:30:37|0.0031701
10:30:38|0.0031701
10:30:40|0.003169
10:30:41|0.003169
10:30:42|0.0031709
10:30:43|0.0031709
10:30:44|0.0031709
10:30:45|0.0031709
10:30:46|0.0031709
10:30:47|0.0031709
10:30:48|0.0031709
10:30:49|0.0031709
10:30:50|0.0031709
10:30:51|0.0031709
10:30:52|0.0031709
10:30:53|0.0031701
10:30:54|0.0031701
10:30:55|0.0031701
10:30:56|0.0031701
10:30:57|0.0031701
10:30:58|0.0031701
10:30:59|0.0031701
10:31:00|0.0031701
10:31:02|0.0031701
10:31:02|0.0031712
10:31:04|0.0031712
10:31:05|0.0031715
10:31:06|0.0031715
10:31:07|0.0031715
10:31:07|0.0031726
10:31:08|0.0031728
10:31:09|0.0031698
10:31:11|0.0031725
10:31:13|0.0031725
10:31:14|0.0031726
10:31:15|0.0031726
10:31:16|0.0031716
10:31:17|0.0031716
10:31:18|0.0031714
10:31:19|0.0031714
10:31:20|0.0031714
10:31:21|0.0031714
10:31:23|0.00317
10:31:24|0.00317
10:31:25|0.0031716
10:31:27|0.0031701
10:31:28|0.0031701
10:31:30|0.0031701
10:31:30|0.0031701
10:31:31|0.0031701
10:31:32|0.0031701
10:31:33|0.0031701
10:31:34|0.0031701
10:31:36|0.0031694
10:31:37|0.0031694
10:31:38|0.0031694
10:31:39|0.0031694
10:31:40|0.0031694
10:31:41|0.0031694
10:31:42|0.0031705
10:31:43|0.0031705
10:31:44|0.0031705
10:31:45|0.0031705
10:31:46|0.0031704
10:31:47|0.0031704
10:31:48|0.0031704
10:31:49|0.0031704
10:31:50|0.0031704
10:31:51|0.0031704
10:31:52|0.0031704
10:31:53|0.0031704
10:31:54|0.0031704
10:31:55|0.0031704
10:31:56|0.0031704
10:31:57|0.0031704
10:31:58|0.0031704
10:31:59|0.0031704
10:32:00|0.0031704
10:32:01|0.0031704
10:32:02|0.0031694
10:32:03|0.0031694
10:32:04|0.0031694
10:32:05|0.0031697
10:32:06|0.0031697
10:32:07|0.0031696
10:32:08|0.00317
10:32:10|0.0031699
10:32:12|0.0031701
10:32:13|0.0031701
10:32:13|0.0031701
10:32:15|0.0031688
10:32:16|0.0031688
10:32:16|0.0031688
10:32:17|0.0031688
10:32:18|0.0031688
10:32:21|0.0031688
10:32:22|0.0031688
10:32:24|0.0031688
10:32:26|0.0031688
10:32:26|0.0031688
10:32:27|0.0031688
10:32:29|0.0031688
10:32:29|0.0031688
10:32:31|0.0031688
10:32:33|0.0031688
10:32:33|0.0031687
10:32:35|0.003168
10:32:36|0.003168
10:32:37|0.003168
10:32:38|0.003168
10:32:39|0.003168
10:32:41|0.003168
10:32:42|0.003168
10:32:43|0.003168
10:32:44|0.003168
10:32:44|0.003168
10:32:45|0.003168
10:32:46|0.0031689
10:32:48|0.0031689
10:32:48|0.0031689
10:32:49|0.0031689
10:32:51|0.0031689
10:32:51|0.0031689
10:32:52|0.0031689
10:32:53|0.0031689
10:32:54|0.0031689
10:32:55|0.0031689
10:32:57|0.0031689
10:32:57|0.0031689
10:32:58|0.0031689
10:33:00|0.0031689
10:33:00|0.0031689
10:33:02|0.0031689
10:33:02|0.0031689
10:33:05|0.003169
10:33:06|0.003169
10:33:06|0.003169
10:33:08|0.0031699
10:33:09|0.0031699
10:33:10|0.0031699
10:33:10|0.0031699
10:33:13|0.0031704
10:33:13|0.0031704
10:33:15|0.0031704
10:33:15|0.0031704
10:33:16|0.0031704
10:33:18|0.0031704
10:33:18|0.0031704
10:33:19|0.0031704
10:33:20|0.0031706
10:33:21|0.0031706
10:33:22|0.0031706
10:33:24|0.0031706
10:33:24|0.0031706
10:33:25|0.0031706
10:33:26|0.0031706
10:33:27|0.0031706
10:33:28|0.0031706
10:33:29|0.0031706
10:33:30|0.0031706
10:33:31|0.0031706
10:33:32|0.0031706
10:33:33|0.0031706
10:33:34|0.0031706
10:33:36|0.0031706
10:33:36|0.0031706
10:33:38|0.0031716
10:33:38|0.0031716
10:33:39|0.0031716
10:33:40|0.0031716
10:33:41|0.0031719
10:33:42|0.0031719
10:33:43|0.0031727
10:33:44|0.0031727
10:33:45|0.0031727
10:33:46|0.0031727
10:33:47|0.0031727
10:33:48|0.0031727
10:33:49|0.0031727
10:33:51|0.0031727
10:33:52|0.0031727
10:33:53|0.0031709
10:33:54|0.003171
10:33:55|0.0031718
10:33:57|0.0031718
10:33:57|0.0031716
10:33:59|0.0031709
10:34:00|0.0031709
10:34:01|0.0031709
10:34:02|0.0031709
10:34:03|0.0031709
10:34:04|0.0031709
10:34:05|0.0031694
10:34:07|0.0031694
10:34:07|0.0031694
10:34:10|0.0031694
10:34:11|0.0031694
10:34:13|0.0031707
10:34:13|0.0031707
10:34:15|0.0031707
10:34:16|0.0031707
10:34:17|0.0031707
10:34:18|0.0031707
10:34:19|0.0031698
10:34:21|0.0031708
10:34:21|0.0031708
10:34:22|0.0031708
10:34:23|0.0031708
10:34:25|0.0031708
10:34:26|0.0031707
10:34:26|0.0031707
10:34:27|0.0031708
10:34:28|0.0031708
10:34:29|0.0031708
10:34:30|0.0031708
10:34:31|0.0031708
10:34:33|0.0031708
10:34:33|0.0031708
10:34:35|0.0031722
10:34:36|0.0031722
10:34:36|0.0031722
10:34:39|0.0031722
10:34:40|0.0031722
10:34:41|0.0031722
10:34:41|0.0031722
10:34:42|0.0031722
10:34:43|0.0031722
10:34:45|0.0031722
10:34:45|0.0031722
10:34:46|0.0031722
10:34:47|0.0031722
10:34:48|0.0031722
10:34:49|0.0031722
10:34:50|0.0031726
10:34:51|0.0031726
10:34:52|0.0031714
10:34:53|0.0031714
10:34:55|0.0031708
10:34:55|0.0031709
10:34:56|0.0031709
10:34:57|0.0031709
10:34:58|0.0031722
10:35:00|0.0031722
10:35:01|0.0031722
10:35:02|0.0031724
10:35:03|0.0031724
10:35:03|0.0031717
10:35:04|0.0031717
10:35:05|0.0031717
10:35:08|0.0031717
10:35:09|0.0031717
10:35:09|0.0031717
10:35:10|0.0031717
10:35:11|0.0031717
10:35:12|0.0031717
10:35:13|0.0031717
10:35:14|0.0031717
10:35:16|0.0031717
10:35:17|0.0031717
10:35:18|0.0031717
10:35:19|0.0031717
10:35:20|0.0031725
10:35:21|0.0031727
10:35:22|0.0031727
10:35:23|0.0031727
10:35:24|0.0031727
10:35:26|0.0031732
10:35:27|0.0031732
10:35:28|0.0031732
10:35:29|0.0031734
10:35:30|0.0031734
10:35:31|0.0031737
10:35:32|0.0031737
10:35:33|0.0031737
10:35:33|0.0031737
10:35:35|0.0031737
10:35:36|0.0031737
10:35:37|0.0031736
10:35:38|0.0031736
10:35:39|0.0031736
10:35:41|0.0031736
10:35:43|0.0031736
10:35:43|0.0031736
10:35:44|0.0031736
10:35:46|0.0031736
10:35:46|0.0031736
10:35:47|0.0031736
10:35:48|0.0031736
10:35:50|0.0031736
10:35:50|0.0031736
10:35:51|0.0031736
10:35:53|0.0031736
10:35:53|0.0031736
10:35:54|0.0031736
10:35:55|0.0031738
10:35:56|0.0031738
10:35:57|0.0031738
10:35:58|0.0031744
10:35:59|0.003174
10:36:01|0.003174
10:36:02|0.003174
10:36:02|0.003174
10:36:03|0.003174
10:36:04|0.003174
10:36:06|0.003174
10:36:06|0.003174
10:36:08|0.003174
10:36:09|0.0031746
10:36:10|0.0031749
10:36:12|0.0031749
10:36:14|0.0031749
10:36:14|0.0031749
10:36:16|0.0031749
10:36:17|0.0031749
10:36:18|0.0031749
10:36:20|0.0031753
10:36:22|0.0031753
10:36:22|0.0031753
10:36:23|0.0031753
10:36:24|0.0031753
10:36:25|0.0031755
10:36:26|0.0031755
10:36:27|0.0031758
10:36:28|0.0031757
10:36:29|0.0031757
10:36:30|0.0031757
10:36:31|0.0031757
10:36:32|0.0031742
10:36:33|0.0031741
10:36:34|0.0031742
10:36:35|0.0031748
10:36:36|0.0031736
10:36:38|0.0031736
10:36:38|0.0031736
10:36:39|0.0031736
10:36:40|0.0031736
10:36:41|0.0031728
10:36:42|0.0031728
10:36:43|0.0031728
10:36:45|0.0031728
10:36:45|0.0031728
10:36:47|0.0031728
10:36:47|0.0031744
10:36:49|0.0031744
10:36:49|0.0031744
10:36:50|0.0031744
10:36:51|0.0031744
10:36:52|0.0031744
10:36:54|0.0031744
10:36:54|0.0031744
10:36:56|0.0031744
10:36:56|0.0031744
10:36:57|0.0031735
10:36:58|0.0031735
10:36:59|0.0031735
10:37:01|0.0031732
10:37:02|0.0031732
10:37:02|0.0031744
10:37:03|0.0031744
10:37:04|0.0031744
10:37:05|0.0031744
10:37:07|0.0031744
10:37:09|0.0031746
10:37:10|0.0031743
10:37:11|0.0031743
10:37:12|0.0031743
10:37:13|0.0031743
10:37:14|0.0031743
10:37:15|0.0031743
10:37:16|0.0031743
10:37:17|0.0031743
10:37:18|0.0031743
10:37:19|0.0031741
10:37:20|0.0031741
10:37:22|0.0031741
10:37:23|0.0031741
10:37:24|0.0031728
10:37:25|0.0031721
10:37:26|0.0031723
10:37:28|0.0031723
10:37:29|0.0031723
10:37:30|0.0031723
10:37:30|0.0031723
10:37:32|0.0031723
10:37:33|0.0031723
10:37:34|0.0031723
10:37:35|0.0031723
10:37:36|0.0031723
10:37:37|0.0031732
10:37:39|0.0031732
10:37:39|0.0031732
10:37:40|0.0031732
10:37:41|0.0031732
10:37:42|0.0031732
10:37:43|0.0031726
10:37:44|0.0031725
10:37:45|0.0031725
10:37:47|0.0031727
10:37:47|0.0031725
10:37:48|0.0031715
10:37:49|0.0031715
10:37:51|0.0031711
10:37:51|0.0031725
10:37:52|0.0031725
10:37:54|0.003172
10:37:55|0.003172
10:37:55|0.0031724
10:37:57|0.0031724
10:37:57|0.0031724
10:37:58|0.0031724
10:37:59|0.0031724
10:38:00|0.0031724
10:38:02|0.0031724
10:38:03|0.0031724
10:38:04|0.0031724
10:38:04|0.0031724
10:38:05|0.0031724
10:38:06|0.0031724
10:38:07|0.0031724
10:38:10|0.0031724
10:38:10|0.0031724
10:38:11|0.0031724
10:38:12|0.0031724
10:38:14|0.0031724
10:38:15|0.0031724
10:38:17|0.0031724
10:38:18|0.0031724
10:38:18|0.0031724
10:38:19|0.0031724
10:38:21|0.003171
10:38:22|0.0031714
10:38:23|0.0031714
10:38:24|0.0031714
10:38:25|0.0031693
10:38:26|0.0031694
10:38:27|0.0031711
10:38:28|0.0031711
10:38:30|0.0031711
10:38:31|0.0031711
10:38:32|0.0031714
10:38:34|0.0031714
10:38:34|0.0031714
10:38:35|0.0031714
10:38:36|0.0031714
10:38:38|0.0031705
10:38:38|0.0031705
10:38:39|0.0031705
10:38:40|0.0031702
10:38:41|0.0031702
10:38:42|0.0031702
10:38:43|0.0031702
10:38:44|0.0031702
10:38:46|0.0031702
10:38:46|0.0031702
10:38:47|0.0031702
10:38:48|0.0031702
10:38:49|0.0031683
10:38:50|0.0031683
10:38:51|0.0031682
10:38:52|0.0031682
10:38:53|0.0031682
10:38:54|0.0031682
10:38:55|0.0031682
10:38:56|0.0031682
10:38:57|0.0031682
10:38:58|0.0031682
10:38:59|0.0031682
10:39:00|0.0031682
10:39:01|0.0031682
10:39:02|0.0031682
10:39:04|0.0031682
10:39:04|0.0031682
10:39:05|0.0031682
10:39:06|0.0031682
10:39:08|0.0031682
10:39:09|0.0031682
10:39:09|0.0031682
10:39:11|0.0031686
10:39:13|0.0031686
10:39:14|0.0031686
10:39:15|0.0031686
10:39:17|0.0031686
10:39:17|0.0031686
10:39:18|0.0031694
10:39:19|0.0031694
10:39:20|0.0031669
10:39:22|0.0031669
10:39:23|0.0031669
10:39:24|0.0031669
10:39:26|0.0031676
10:39:26|0.0031676
10:39:28|0.0031676
10:39:29|0.0031676
10:39:30|0.0031676
10:39:31|0.0031676
10:39:31|0.0031677
10:39:33|0.0031677
10:39:34|0.0031677
10:39:34|0.0031686
10:39:36|0.0031686
10:39:37|0.0031686
10:39:38|0.0031686
10:39:38|0.0031686
10:39:40|0.0031686
10:39:41|0.0031686
10:39:43|0.0031686
10:39:44|0.0031687
10:39:44|0.0031691
10:39:45|0.0031709
10:39:47|0.0031709
10:39:47|0.0031709
10:39:48|0.0031709
10:39:49|0.0031709
10:39:50|0.0031709
10:39:52|0.0031709
10:39:53|0.0031706
10:39:54|0.0031706
10:39:54|0.0031706
10:39:55|0.0031706
10:39:56|0.0031706
10:39:57|0.0031706
10:39:58|0.0031706
10:39:59|0.0031698
10:40:00|0.003169
10:40:01|0.003169
10:40:03|0.003169
10:40:03|0.003169
10:40:05|0.003169
10:40:06|0.003169
10:40:07|0.0031693
10:40:07|0.0031693
10:40:08|0.0031693
10:40:10|0.0031693
10:40:12|0.0031698
10:40:12|0.0031697
10:40:14|0.0031705
10:40:14|0.0031705
10:40:15|0.0031705
10:40:17|0.0031702
10:40:18|0.0031702
10:40:19|0.0031702
10:40:20|0.0031702
10:40:21|0.0031702
10:40:22|0.0031702
10:40:23|0.0031702
10:40:24|0.0031705
10:40:25|0.0031705
10:40:26|0.0031705
10:40:27|0.0031705
10:40:28|0.0031692
10:40:29|0.0031698
10:40:31|0.0031697
10:40:32|0.0031697
10:40:33|0.0031697
10:40:33|0.003171
10:40:36|0.0031718
10:40:36|0.0031718
10:40:37|0.0031718
10:40:38|0.0031718
10:40:39|0.0031719
10:40:40|0.0031719
10:40:41|0.0031719
10:40:42|0.0031719
10:40:43|0.0031719
10:40:44|0.0031719
10:40:45|0.0031719
10:40:46|0.0031723
10:40:48|0.0031723
10:40:48|0.0031723
10:40:49|0.0031723
10:40:50|0.0031723
10:40:51|0.0031723
10:40:52|0.0031723
10:40:53|0.0031723
10:40:54|0.0031723
10:40:55|0.0031723
10:40:56|0.0031723
10:40:57|0.0031723
10:40:58|0.0031723
10:40:59|0.0031723
10:41:00|0.0031724
10:41:01|0.0031724
10:41:02|0.0031724
10:41:03|0.0031724
10:41:04|0.0031724
10:41:05|0.0031724
10:41:06|0.0031724
10:41:08|0.0031726
10:41:09|0.0031724
10:41:10|0.0031724
10:41:11|0.0031724
10:41:13|0.0031717
10:41:13|0.0031717
10:41:16|0.0031722
10:41:17|0.0031722
10:41:18|0.0031723
10:41:19|0.0031723
10:41:20|0.0031723
10:41:21|0.0031723
10:41:23|0.0031723
10:41:24|0.0031723
10:41:25|0.0031723
10:41:27|0.0031723
10:41:28|0.0031723
10:41:28|0.0031723
10:41:30|0.0031723
10:41:31|0.0031723
10:41:32|0.0031723
10:41:34|0.0031723
10:41:34|0.0031707
10:41:36|0.0031698
10:41:37|0.00317
10:41:38|0.0031694
10:41:39|0.0031695
10:41:40|0.0031695
10:41:41|0.0031695
10:41:42|0.0031695
10:41:43|0.0031695
10:41:44|0.00317
10:41:45|0.00317
10:41:46|0.00317
10:41:47|0.00317
10:41:48|0.00317
10:41:49|0.00317
10:41:50|0.00317
10:41:51|0.00317
10:41:52|0.00317
10:41:53|0.00317
10:41:54|0.00317
10:41:55|0.00317
10:41:56|0.00317
10:41:57|0.00317
10:41:58|0.00317
10:41:59|0.0031694
10:42:00|0.0031706
10:42:01|0.0031706
10:42:02|0.0031706
10:42:03|0.0031706
10:42:04|0.0031706
10:42:05|0.0031706
10:42:06|0.0031706
10:42:07|0.0031701
10:42:08|0.0031701
10:42:09|0.0031701
10:42:10|0.0031701
10:42:11|0.0031699
10:42:12|0.0031699
10:42:14|0.0031699
10:42:16|0.003169
10:42:16|0.003169
10:42:17|0.003169
10:42:18|0.003169
10:42:20|0.003169
10:42:21|0.003169
10:42:23|0.003169
10:42:23|0.003169
10:42:24|0.003169
10:42:25|0.003169
10:42:26|0.003169
10:42:28|0.003169
10:42:29|0.0031683
10:42:30|0.0031678
10:42:31|0.0031677
10:42:32|0.0031674
10:42:33|0.0031672
10:42:34|0.0031672
10:42:35|0.0031677
10:42:36|0.0031676
10:42:37|0.0031664
10:42:38|0.0031666
10:42:39|0.0031666
10:42:41|0.0031666
10:42:41|0.0031666
10:42:43|0.0031666
10:42:44|0.0031666
10:42:45|0.0031666
10:42:46|0.0031666
10:42:47|0.0031666
10:42:48|0.0031666
10:42:49|0.0031666
10:42:50|0.0031681
10:42:51|0.0031681
10:42:52|0.0031681
10:42:53|0.0031681
10:42:53|0.0031681
10:42:55|0.0031681
10:42:55|0.0031681
10:42:56|0.0031687
10:42:58|0.0031687
10:42:58|0.0031687
10:43:00|0.0031687
10:43:00|0.0031687
10:43:01|0.0031687
10:43:03|0.0031687
10:43:03|0.0031687
10:43:05|0.0031687
10:43:06|0.0031688
10:43:08|0.0031684
10:43:09|0.0031675
10:43:09|0.0031673
10:43:11|0.0031673
10:43:12|0.0031674
10:43:12|0.0031674
10:43:13|0.0031674
10:43:15|0.0031674
10:43:17|0.0031674
10:43:18|0.0031689
10:43:19|0.0031668
10:43:20|0.0031668
10:43:21|0.0031668
10:43:23|0.0031668
10:43:24|0.0031675
10:43:24|0.0031685
10:43:25|0.0031685
10:43:27|0.0031685
10:43:29|0.0031685
10:43:30|0.0031685
10:43:30|0.0031685
10:43:31|0.0031685
10:43:32|0.0031685
10:43:35|0.0031685
10:43:35|0.0031693
10:43:36|0.0031693
10:43:37|0.0031693
10:43:38|0.0031693
10:43:39|0.0031693
10:43:40|0.0031693
10:43:42|0.0031693
10:43:42|0.0031693
10:43:43|0.0031693
10:43:44|0.0031677
10:43:45|0.0031677
10:43:46|0.0031677
10:43:47|0.0031677
10:43:48|0.0031677
10:43:49|0.0031677
10:43:50|0.0031677
10:43:51|0.0031677
10:43:52|0.0031655
10:43:53|0.0031655
10:43:54|0.0031655
10:43:55|0.0031666
10:43:56|0.0031666
10:43:57|0.0031666
10:43:58|0.0031666
10:43:59|0.0031668
10:44:00|0.0031668
10:44:01|0.0031668
10:44:02|0.0031668
10:44:03|0.0031651
10:44:05|0.0031667
10:44:06|0.0031667
10:44:07|0.0031667
10:44:08|0.0031667
10:44:09|0.0031667
10:44:10|0.0031672
10:44:11|0.0031672
10:44:12|0.0031672
10:44:14|0.0031652
10:44:14|0.0031652
10:44:15|0.0031672
10:44:18|0.0031673
10:44:18|0.0031673
10:44:19|0.0031663
10:44:20|0.0031663
10:44:21|0.0031657
10:44:23|0.0031657
10:44:25|0.0031657
10:44:26|0.0031657
10:44:26|0.0031657
10:44:27|0.0031657
10:44:29|0.0031657
10:44:29|0.0031657
10:44:31|0.0031657
10:44:31|0.0031657
10:44:33|0.0031657
10:44:34|0.0031678
10:44:35|0.0031678
10:44:35|0.0031678
10:44:36|0.0031678
10:44:38|0.0031683
10:44:39|0.0031683
10:44:40|0.0031683
10:44:41|0.0031683
10:44:42|0.0031683
10:44:44|0.0031683
10:44:44|0.0031683
10:44:46|0.0031683
10:44:46|0.003169
10:44:48|0.0031692
10:44:49|0.0031692
10:44:49|0.0031692
10:44:51|0.0031692
10:44:53|0.0031692
10:44:53|0.0031692
10:44:54|0.0031692
10:44:55|0.0031692
10:44:56|0.0031692
10:44:57|0.0031692
10:44:58|0.0031705
10:45:00|0.0031705
10:45:01|0.0031705
10:45:02|0.0031705
10:45:03|0.0031705
10:45:04|0.0031705
10:45:05|0.0031705
10:45:06|0.0031705
10:45:07|0.0031705
10:45:08|0.0031705
10:45:10|0.0031687
10:45:11|0.0031676
10:45:13|0.0031676
10:45:13|0.0031676
10:45:15|0.0031676
10:45:17|0.0031676
10:45:17|0.0031677
10:45:18|0.0031677
10:45:20|0.0031666
10:45:21|0.0031666
10:45:23|0.0031666
10:45:25|0.0031666
10:45:26|0.0031664
10:45:27|0.0031664
10:45:29|0.003166
10:45:31|0.003166
10:45:33|0.003166
10:45:33|0.0031666
10:45:34|0.0031666
10:45:36|0.0031674
10:45:37|0.0031674
10:45:38|0.0031683
10:45:39|0.0031683
10:45:40|0.0031683
10:45:41|0.0031691
10:45:42|0.0031694
10:45:43|0.0031694
10:45:45|0.0031694
10:45:45|0.0031694
10:45:46|0.0031694
10:45:48|0.0031694
10:45:48|0.0031694
10:45:49|0.0031694
10:45:50|0.0031694
10:45:51|0.0031694
10:45:52|0.0031694
10:45:53|0.0031694
10:45:54|0.0031694
10:45:56|0.0031694
10:45:56|0.0031694
10:45:57|0.0031694
10:45:58|0.0031694
10:46:00|0.0031694
10:46:00|0.0031694
10:46:01|0.0031694
10:46:04|0.0031702
10:46:04|0.0031702
10:46:05|0.0031705
10:46:06|0.0031701
10:46:07|0.0031701
10:46:08|0.0031701
10:46:09|0.0031701
10:46:10|0.0031701
10:46:11|0.0031701
10:46:12|0.0031701
10:46:13|0.0031701
10:46:14|0.0031701
10:46:16|0.0031701
10:46:17|0.0031701
10:46:18|0.0031701
10:46:19|0.0031701
10:46:20|0.0031701
10:46:21|0.0031705
10:46:23|0.0031705
10:46:24|0.0031705
10:46:24|0.0031705
10:46:26|0.0031705
10:46:27|0.0031705
10:46:28|0.0031705
10:46:29|0.0031702
10:46:30|0.0031702
10:46:31|0.0031702
10:46:32|0.0031705
10:46:34|0.0031705
10:46:34|0.0031705
10:46:36|0.0031705
10:46:37|0.0031705
10:46:38|0.0031705
10:46:39|0.0031705
10:46:40|0.0031705
10:46:42|0.0031705
10:46:42|0.0031694
10:46:43|0.0031694
10:46:44|0.0031693
10:46:45|0.0031693
10:46:46|0.0031693
10:46:47|0.0031693
10:46:49|0.0031693
10:46:49|0.0031693
10:46:50|0.0031693
10:46:52|0.0031693
10:46:52|0.0031693
10:46:53|0.0031693
10:46:55|0.0031702
10:46:55|0.0031702
10:46:58|0.0031702
10:46:58|0.0031689
10:46:59|0.0031688
10:47:01|0.0031688
10:47:02|0.0031688
10:47:03|0.0031688
10:47:04|0.0031688
10:47:05|0.0031688
10:47:07|0.0031702
10:47:07|0.0031702
10:47:09|0.0031702
10:47:09|0.0031702
10:47:10|0.0031702
10:47:12|0.0031699
10:47:14|0.0031699
10:47:14|0.0031699
10:47:15|0.0031699
10:47:17|0.0031699
10:47:19|0.0031699
10:47:20|0.0031699
10:47:20|0.0031699
10:47:23|0.0031699
10:47:24|0.0031699
10:47:26|0.0031699
10:47:26|0.0031699
10:47:28|0.0031699
10:47:28|0.0031699
10:47:30|0.0031699
10:47:31|0.0031699
10:47:32|0.0031699
10:47:32|0.003171
10:47:35|0.003171
10:47:35|0.003171
10:47:36|0.003171
10:47:37|0.0031715
10:47:38|0.0031715
10:47:39|0.0031715
10:47:41|0.0031711
10:47:41|0.0031711
10:47:42|0.0031716
10:47:44|0.0031717
10:47:44|0.0031712
10:47:45|0.0031712
10:47:46|0.0031712
10:47:47|0.0031712
10:47:48|0.0031724
10:47:49|0.0031724
10:47:50|0.0031724
10:47:51|0.0031724
10:47:52|0.0031724
10:47:53|0.0031724
10:47:54|0.0031724
10:47:55|0.0031724
10:47:57|0.0031724
10:47:57|0.0031724
10:47:59|0.0031702
10:48:00|0.0031702
10:48:01|0.0031721
10:48:02|0.0031721
10:48:03|0.0031721
10:48:04|0.0031721
10:48:05|0.0031721
10:48:06|0.0031721
10:48:07|0.0031721
10:48:08|0.0031721
10:48:09|0.0031723
10:48:10|0.0031723
10:48:11|0.0031723
10:48:12|0.0031723
10:48:13|0.0031723
10:48:15|0.0031723
10:48:15|0.0031723
10:48:16|0.0031723
10:48:17|0.0031723
10:48:18|0.0031723
10:48:19|0.0031723
10:48:21|0.0031723
10:48:22|0.0031723
10:48:23|0.0031723
10:48:24|0.0031723
10:48:25|0.0031723
10:48:26|0.0031723
10:48:27|0.0031723
10:48:28|0.003173
10:48:29|0.003173
10:48:31|0.0031712
10:48:32|0.0031712
10:48:32|0.0031712
10:48:33|0.0031712
10:48:34|0.0031712
10:48:35|0.0031712
10:48:37|0.0031712
10:48:37|0.0031712
10:48:38|0.0031712
10:48:40|0.0031712
10:48:42|0.0031729
10:48:42|0.0031729
10:48:43|0.0031729
10:48:44|0.0031729
10:48:45|0.0031729
10:48:47|0.0031729
10:48:48|0.0031729
10:48:48|0.0031729
10:48:50|0.0031729
10:48:51|0.0031729
10:48:51|0.0031729
10:48:52|0.0031729
10:48:54|0.0031729
10:48:55|0.0031706
10:48:56|0.0031706
10:48:57|0.0031706
10:48:58|0.0031708
10:49:00|0.0031729
10:49:01|0.0031729
10:49:02|0.0031729
10:49:03|0.0031729
10:49:04|0.0031729
10:49:05|0.0031729
10:49:06|0.0031729
10:49:07|0.0031713
10:49:08|0.0031713
10:49:09|0.0031713
10:49:10|0.0031713
10:49:11|0.0031713
10:49:12|0.0031715
10:49:13|0.0031715
10:49:14|0.0031715
10:49:15|0.0031715
10:49:16|0.0031715
10:49:17|0.0031715
10:49:18|0.0031715
10:49:19|0.0031715
10:49:20|0.0031718
10:49:21|0.0031718
10:49:22|0.0031718
10:49:23|0.003172
10:49:24|0.003172
10:49:25|0.0031724
10:49:26|0.0031724
10:49:27|0.0031724
10:49:28|0.0031724
10:49:29|0.0031724
10:49:30|0.0031724
10:49:31|0.0031734
10:49:32|0.0031734
10:49:33|0.0031734
10:49:34|0.0031734
10:49:35|0.0031734
10:49:36|0.0031734
10:49:37|0.003172
10:49:38|0.003172
10:49:39|0.003172
10:49:40|0.003172
10:49:41|0.003172
10:49:42|0.003172
10:49:43|0.003172
10:49:44|0.0031734
10:49:45|0.0031734
10:49:46|0.0031734
10:49:48|0.0031734
10:49:49|0.0031734
10:49:50|0.0031734
10:49:51|0.0031734
10:49:52|0.0031734
10:49:53|0.0031734
10:49:54|0.0031734
10:49:55|0.0031734
10:49:56|0.0031734
10:49:57|0.0031734
10:49:57|0.0031734
10:49:59|0.0031732
10:49:59|0.0031724
10:50:01|0.0031724
10:50:02|0.0031724
10:50:03|0.0031732
10:50:04|0.0031733
10:50:05|0.0031733
10:50:05|0.0031734
10:50:07|0.0031734
10:50:08|0.0031734
10:50:09|0.0031734
10:50:10|0.0031734
10:50:11|0.0031734
10:50:12|0.0031734
10:50:13|0.0031734
10:50:14|0.0031731
10:50:15|0.0031731
10:50:16|0.0031731
10:50:17|0.0031731
10:50:17|0.0031731
10:50:19|0.0031742
10:50:20|0.0031742
10:50:21|0.0031742
10:50:22|0.0031742
10:50:23|0.0031742
10:50:24|0.0031742
10:50:24|0.0031742
10:50:26|0.0031742
10:50:27|0.0031752
10:50:27|0.0031752
10:50:29|0.0031752
10:50:29|0.0031752
10:50:31|0.0031752
10:50:32|0.0031752
10:50:32|0.0031752
10:50:33|0.0031752
10:50:35|0.0031747
10:50:36|0.0031747
10:50:37|0.0031747
10:50:38|0.0031747
10:50:39|0.0031747
10:50:39|0.0031747
10:50:41|0.0031747
10:50:42|0.0031752
10:50:43|0.0031752
10:50:43|0.0031752
10:50:45|0.0031752
10:50:45|0.0031752
10:50:47|0.0031752
10:50:48|0.0031744
10:50:49|0.0031744
10:50:50|0.0031744
10:50:51|0.0031744
10:50:52|0.0031744
10:50:53|0.0031744
10:50:54|0.0031744
10:50:55|0.0031749
10:50:56|0.0031749
10:50:57|0.0031749
10:50:58|0.003175
10:50:59|0.0031733
10:51:00|0.0031733
10:51:01|0.0031733
10:51:02|0.0031727
10:51:03|0.0031727
10:51:04|0.0031727
10:51:05|0.0031727
10:51:06|0.0031727
10:51:07|0.0031727
10:51:08|0.0031738
10:51:09|0.0031731
10:51:10|0.0031731
10:51:12|0.0031731
10:51:12|0.0031731
10:51:13|0.0031731
10:51:14|0.0031729
10:51:16|0.0031729
10:51:16|0.0031737
10:51:18|0.0031737
10:51:18|0.0031748
10:51:19|0.0031748
10:51:21|0.0031748
10:51:21|0.0031748
10:51:23|0.0031748
10:51:23|0.0031748
10:51:24|0.0031748
10:51:25|0.0031748
10:51:27|0.0031707
10:51:28|0.0031707
10:51:28|0.0031707
10:51:29|0.0031707
10:51:30|0.0031707
10:51:31|0.0031707
10:51:32|0.0031705
10:51:33|0.0031711
10:51:34|0.0031693
10:51:35|0.0031693
10:51:36|0.0031693
10:51:37|0.0031693
10:51:38|0.0031693
10:51:39|0.0031693
10:51:41|0.0031693
10:51:41|0.0031693
10:51:42|0.0031693
10:51:44|0.0031693
10:51:45|0.0031693
10:51:45|0.0031693
10:51:46|0.0031693
10:51:47|0.0031693
10:51:49|0.0031693
10:51:50|0.0031718
10:51:52|0.0031711
10:51:53|0.0031711
10:51:54|0.0031711
10:51:55|0.0031711
10:51:55|0.0031711
10:51:57|0.0031714
10:51:58|0.0031714
10:51:59|0.0031714
10:52:00|0.003172
10:52:01|0.003172
10:52:02|0.0031719
10:52:03|0.0031719
10:52:04|0.0031719
10:52:05|0.0031719
10:52:07|0.0031719
10:52:08|0.0031719
10:52:09|0.0031719
10:52:09|0.0031705
10:52:11|0.0031705
10:52:12|0.0031705
10:52:13|0.0031692
10:52:14|0.0031692
10:52:15|0.0031692
10:52:16|0.0031692
10:52:17|0.0031692
10:52:18|0.0031692
10:52:19|0.0031692
10:52:20|0.0031703
10:52:21|0.0031703
10:52:22|0.0031703
10:52:23|0.0031705
10:52:24|0.0031705
10:52:25|0.0031705
10:52:26|0.0031705
10:52:27|0.0031705
10:52:28|0.0031705
10:52:29|0.0031705
10:52:30|0.0031705
10:52:31|0.0031705
10:52:32|0.0031705
10:52:33|0.0031705
10:52:34|0.0031706
10:52:35|0.0031695
10:52:36|0.0031695
10:52:37|0.0031695
10:52:38|0.0031692
10:52:39|0.0031692
10:52:40|0.0031692
10:52:41|0.0031692
10:52:42|0.0031692
10:52:43|0.0031692
10:52:44|0.0031692
10:52:45|0.0031692
10:52:46|0.0031692
10:52:47|0.0031692
10:52:48|0.0031692
10:52:49|0.003169
10:52:51|0.003169
10:52:51|0.003169
10:52:53|0.003169
10:52:54|0.003169
10:52:55|0.003169
10:52:56|0.003169
10:52:57|0.003169
10:52:58|0.003169
10:53:00|0.003169
10:53:00|0.003169
10:53:02|0.003169
10:53:03|0.003169
10:53:04|0.003169
10:53:05|0.003169
10:53:06|0.003169
10:53:07|0.003169
10:53:08|0.003169
10:53:09|0.003169
10:53:11|0.003169
10:53:11|0.003169
10:53:13|0.003169
10:53:14|0.003169
10:53:14|0.003169
10:53:15|0.0031697
10:53:16|0.0031697
10:53:18|0.0031697
10:53:18|0.0031697
10:53:20|0.0031697
10:53:20|0.0031702
10:53:22|0.0031702
10:53:22|0.0031702
10:53:23|0.0031702
10:53:25|0.0031702
10:53:25|0.0031702
10:53:26|0.0031702
10:53:27|0.0031702
10:53:28|0.0031702
10:53:29|0.0031702
10:53:30|0.0031702
10:53:31|0.0031702
10:53:32|0.0031702
10:53:34|0.0031702
10:53:34|0.0031702
10:53:35|0.0031702
10:53:37|0.0031693
10:53:37|0.0031693
10:53:39|0.0031693
10:53:39|0.0031693
10:53:40|0.0031691
10:53:42|0.0031691
10:53:42|0.0031706
10:53:43|0.0031688
10:53:44|0.0031688
10:53:45|0.0031688
10:53:47|0.0031688
10:53:48|0.0031688
10:53:48|0.0031699
10:53:49|0.0031699
10:53:51|0.0031699
10:53:52|0.003169
10:53:53|0.003169
10:53:55|0.003169
10:53:55|0.003169
10:53:56|0.003169
10:53:58|0.003169
10:53:58|0.003169
10:53:59|0.003169
10:54:01|0.003169
10:54:02|0.003169
10:54:02|0.003169
10:54:03|0.0031692
10:54:05|0.0031692
10:54:05|0.0031699
10:54:07|0.0031685
10:54:08|0.0031685
10:54:09|0.0031685
10:54:10|0.0031696
10:54:11|0.0031696
10:54:12|0.0031696
10:54:13|0.0031693
10:54:14|0.0031699
10:54:15|0.0031699
10:54:17|0.0031699
10:54:17|0.0031699
10:54:18|0.0031699
10:54:19|0.0031699
10:54:21|0.0031696
10:54:22|0.0031696
10:54:23|0.0031696
10:54:24|0.0031696
10:54:25|0.0031696
10:54:26|0.0031696
10:54:27|0.0031696
10:54:28|0.0031696
10:54:29|0.0031696
10:54:30|0.00317
10:54:31|0.0031688
10:54:32|0.0031685
10:54:33|0.0031685
10:54:34|0.0031684
10:54:35|0.0031684
10:54:36|0.0031684
10:54:37|0.0031684
10:54:37|0.0031684
10:54:39|0.0031684
10:54:39|0.0031684
10:54:41|0.0031684
10:54:42|0.0031702
10:54:42|0.0031702
10:54:44|0.0031702
10:54:45|0.0031702
10:54:46|0.0031712
10:54:47|0.0031712
10:54:48|0.0031712
10:54:49|0.0031712
10:54:50|0.0031712
10:54:51|0.0031714
10:54:52|0.0031714
10:54:54|0.0031702
10:54:55|0.0031702
10:54:56|0.00317
10:54:58|0.00317
10:54:58|0.00317
10:54:59|0.0031692
10:55:00|0.0031692
10:55:01|0.0031692
10:55:02|0.0031707
10:55:04|0.0031707
10:55:05|0.0031706
10:55:06|0.0031706
10:55:06|0.0031706
10:55:08|0.0031706
10:55:09|0.0031706
10:55:10|0.0031706
10:55:11|0.0031706
10:55:11|0.0031706
10:55:12|0.0031706
10:55:13|0.0031706
10:55:14|0.0031706
10:55:15|0.0031706
10:55:16|0.0031706
10:55:17|0.0031706
10:55:18|0.0031706
10:55:19|0.0031722
10:55:20|0.0031722
10:55:22|0.0031722
10:55:23|0.0031721
10:55:24|0.0031721
10:55:25|0.0031721
10:55:26|0.0031721
10:55:27|0.0031731
10:55:28|0.003173
10:55:30|0.0031728
10:55:30|0.0031728
10:55:31|0.0031728
10:55:32|0.0031728
10:55:33|0.0031726
10:55:35|0.0031716
10:55:36|0.0031716
10:55:37|0.0031716
10:55:37|0.0031716
10:55:39|0.0031721
10:55:39|0.0031721
10:55:40|0.0031721
10:55:41|0.0031721
10:55:42|0.0031721
10:55:43|0.0031721
10:55:44|0.0031735
10:55:45|0.0031735
10:55:47|0.0031735
10:55:47|0.0031735
10:55:48|0.0031735
10:55:49|0.0031735
10:55:50|0.0031735
10:55:51|0.0031735
10:55:53|0.0031735
10:55:54|0.0031735
10:55:55|0.0031735
10:55:56|0.0031723
10:55:58|0.0031723
10:55:58|0.0031723
10:56:00|0.0031723
10:56:01|0.0031723
10:56:01|0.0031723
10:56:04|0.0031723
10:56:04|0.0031723
10:56:05|0.0031724
10:56:06|0.0031722
10:56:08|0.0031722
10:56:09|0.0031722
10:56:10|0.0031722
10:56:10|0.0031722
10:56:11|0.0031722
10:56:13|0.0031722
10:56:14|0.0031722
10:56:14|0.0031722
10:56:16|0.0031722
10:56:16|0.0031732
10:56:17|0.0031732
10:56:19|0.0031732
10:56:20|0.0031732
10:56:21|0.0031732
10:56:22|0.0031732
10:56:22|0.0031732
10:56:24|0.0031732
10:56:24|0.0031732
10:56:25|0.0031732
10:56:26|0.0031732
10:56:27|0.0031723
10:56:28|0.0031723
10:56:30|0.0031723
10:56:30|0.0031723
10:56:32|0.0031723
10:56:33|0.0031723
10:56:34|0.0031714
10:56:35|0.0031714
10:56:36|0.0031714
10:56:37|0.0031714
10:56:38|0.0031714
10:56:39|0.0031714
10:56:40|0.0031714
10:56:40|0.0031714
10:56:41|0.0031714
10:56:42|0.0031714
10:56:44|0.0031714
10:56:44|0.0031714
10:56:46|0.0031714
10:56:47|0.0031714
10:56:48|0.0031714
10:56:49|0.0031714
10:56:50|0.0031714
10:56:51|0.0031714
10:56:51|0.0031714
10:56:53|0.0031714
10:56:54|0.0031714
10:56:55|0.0031714
10:56:56|0.0031714
10:56:57|0.0031714
10:56:59|0.0031714
10:57:00|0.0031714
10:57:01|0.0031714
10:57:01|0.0031714
10:57:02|0.0031714
10:57:04|0.0031705
10:57:05|0.0031705
10:57:06|0.0031705
10:57:07|0.0031705
10:57:08|0.0031705
10:57:09|0.00317
10:57:10|0.0031707
10:57:12|0.00317
10:57:12|0.0031702
10:57:13|0.0031702
10:57:14|0.0031702
10:57:15|0.0031702
10:57:16|0.0031713
10:57:17|0.0031713
10:57:18|0.0031713
10:57:19|0.0031712
10:57:20|0.0031712
10:57:21|0.0031712
10:57:22|0.0031712
10:57:23|0.0031712
10:57:24|0.0031712
10:57:25|0.0031712
10:57:26|0.0031719
10:57:27|0.0031719
10:57:28|0.0031719
10:57:29|0.0031719
10:57:30|0.0031727
10:57:31|0.0031727
10:57:32|0.0031728
10:57:33|0.0031728
10:57:34|0.0031728
10:57:35|0.0031728
10:57:36|0.0031728
10:57:37|0.0031728
10:57:38|0.0031728
10:57:39|0.0031728
10:57:40|0.0031728
10:57:42|0.003173
10:57:42|0.003173
10:57:44|0.003173
10:57:44|0.003173
10:57:46|0.0031729
10:57:47|0.0031719
10:57:47|0.0031719
10:57:48|0.0031719
10:57:49|0.0031719
10:57:50|0.0031719
10:57:52|0.0031726
10:57:52|0.0031726
10:57:54|0.0031726
10:57:55|0.0031726
10:57:56|0.0031726
10:57:58|0.0031726
10:57:58|0.0031726
10:57:59|0.0031726
10:58:01|0.0031726
10:58:01|0.0031726
10:58:03|0.0031726
10:58:04|0.0031726
10:58:05|0.0031726
10:58:06|0.0031726
10:58:07|0.0031726
10:58:08|0.0031726
10:58:09|0.0031726
10:58:10|0.0031726
10:58:11|0.0031728
10:58:12|0.0031738
10:58:14|0.0031735
10:58:14|0.0031735
10:58:15|0.0031735
10:58:16|0.0031735
10:58:17|0.0031735
10:58:18|0.0031724
10:58:19|0.0031724
10:58:20|0.0031724
10:58:21|0.0031724
10:58:22|0.0031724
10:58:23|0.0031713
10:58:24|0.0031713
10:58:26|0.0031713
10:58:26|0.0031713
10:58:27|0.0031713
10:58:29|0.0031713
10:58:30|0.0031713
10:58:30|0.0031713
10:58:32|0.0031713
10:58:33|0.0031713
10:58:34|0.0031728
10:58:35|0.0031728
10:58:36|0.0031728
10:58:37|0.0031728
10:58:38|0.0031728
10:58:39|0.0031728
10:58:40|0.0031728
10:58:41|0.0031728
10:58:42|0.0031728
10:58:43|0.0031728
10:58:44|0.0031718
10:58:45|0.0031718
10:58:46|0.0031718
10:58:47|0.0031718
10:58:48|0.0031718
10:58:49|0.0031718
10:58:50|0.0031718
10:58:51|0.0031731
10:58:52|0.0031731
10:58:53|0.0031731
10:58:54|0.0031731
10:58:55|0.0031731
10:58:56|0.0031731
10:58:57|0.0031731
10:58:58|0.0031731
10:58:59|0.0031731
10:59:01|0.0031731
10:59:02|0.0031731
10:59:03|0.0031731
10:59:04|0.0031731
10:59:04|0.0031732
10:59:06|0.0031732
10:59:06|0.0031732
10:59:07|0.0031732
10:59:09|0.0031732
10:59:10|0.0031732
10:59:11|0.0031732
10:59:13|0.0031732
10:59:13|0.0031729
10:59:14|0.0031729
10:59:15|0.0031723
10:59:16|0.0031729
10:59:17|0.0031729
10:59:18|0.0031729
10:59:19|0.0031727
10:59:20|0.0031727
10:59:21|0.0031727
10:59:22|0.0031727
10:59:23|0.0031727
10:59:24|0.0031727
10:59:25|0.0031727
10:59:26|0.0031727
10:59:27|0.0031727
10:59:28|0.0031727
10:59:29|0.0031727
10:59:30|0.0031727
10:59:31|0.0031727
10:59:32|0.0031727
10:59:33|0.0031727
10:59:34|0.0031727
10:59:35|0.0031727
10:59:36|0.0031727
10:59:37|0.0031727
10:59:38|0.0031727
10:59:39|0.0031727
10:59:40|0.0031727
10:59:41|0.0031727
10:59:42|0.0031738
10:59:43|0.0031738
10:59:44|0.0031738
10:59:45|0.0031738
10:59:46|0.0031738
10:59:47|0.0031732
10:59:48|0.0031732
10:59:49|0.0031732
10:59:50|0.0031732
10:59:51|0.0031732
10:59:52|0.0031732
10:59:53|0.0031732
10:59:54|0.0031732
10:59:55|0.0031732
10:59:56|0.0031732
10:59:58|0.0031732
10:59:58|0.0031732
11:00:00|0.0031741
11:00:00|0.0031741
11:00:02|0.0031741
11:00:03|0.0031736
11:00:04|0.0031732
11:00:05|0.0031732
11:00:06|0.0031732
11:00:07|0.0031727
11:00:08|0.0031727
11:00:09|0.0031727
11:00:10|0.0031727
11:00:12|0.0031721
11:00:12|0.0031721
11:00:13|0.0031733
11:00:14|0.0031733
11:00:16|0.0031733
11:00:16|0.0031736
11:00:18|0.0031736
11:00:19|0.0031736
11:00:20|0.0031723
11:00:21|0.0031723
11:00:22|0.0031719
11:00:23|0.0031719
11:00:24|0.0031719
11:00:25|0.0031719
11:00:26|0.0031723
11:00:27|0.0031723
11:00:28|0.0031723
11:00:29|0.0031723
11:00:30|0.0031719
11:00:31|0.0031728
11:00:32|0.0031728
11:00:33|0.0031728
11:00:34|0.0031741
11:00:35|0.0031738
11:00:36|0.0031742
11:00:37|0.0031748
11:00:38|0.0031748
11:00:39|0.0031748
11:00:40|0.0031748
11:00:41|0.0031749
11:00:42|0.0031749
11:00:43|0.0031749
11:00:44|0.0031749
11:00:45|0.0031749
11:00:46|0.0031751
11:00:47|0.0031756
11:00:48|0.0031756
11:00:49|0.0031755
11:00:50|0.0031755
11:00:51|0.0031756
11:00:52|0.0031756
11:00:53|0.0031756
11:00:54|0.0031758
11:00:55|0.0031758
11:00:56|0.0031758
11:00:58|0.0031758
11:00:59|0.0031758
11:01:00|0.0031758
11:01:02|0.0031758
11:01:02|0.0031758
11:01:03|0.0031771
11:01:04|0.0031765
11:01:06|0.0031758
11:01:06|0.0031756
11:01:08|0.0031756
11:01:08|0.0031756
11:01:10|0.0031756
11:01:11|0.0031756
11:01:12|0.0031756
11:01:13|0.0031756
11:01:14|0.0031763
11:01:15|0.0031769
11:01:16|0.0031773
11:01:17|0.0031773
11:01:18|0.0031773
11:01:19|0.0031773
11:01:20|0.0031773
11:01:21|0.0031773
11:01:22|0.0031773
11:01:23|0.0031773
11:01:24|0.0031773
11:01:25|0.0031773
11:01:26|0.0031773
11:01:27|0.0031773
11:01:28|0.0031773
11:01:29|0.0031773
11:01:30|0.00318
11:01:31|0.00318
11:01:32|0.00318
11:01:33|0.00318
11:01:34|0.00318
11:01:35|0.00318
11:01:36|0.00318
11:01:37|0.00318
11:01:38|0.00318
11:01:39|0.00318
11:01:40|0.00318
11:01:41|0.00318
11:01:42|0.00318
11:01:43|0.00318
11:01:44|0.00318
11:01:45|0.00318
11:01:46|0.00318
11:01:47|0.00318
11:01:48|0.00318
11:01:49|0.00318
11:01:50|0.00318
11:01:51|0.00318
11:01:52|0.00318
11:01:53|0.00318
11:01:54|0.0031801
11:01:55|0.0031801
11:01:56|0.0031801
11:01:57|0.0031801
11:01:59|0.0031801
11:02:00|0.0031801
11:02:01|0.00318
11:02:03|0.00318
11:02:03|0.0031802
11:02:05|0.0031792
11:02:06|0.0031792
11:02:06|0.0031792
11:02:07|0.0031792
11:02:09|0.0031795
11:02:10|0.0031795
11:02:11|0.0031795
11:02:11|0.0031795
11:02:12|0.0031795
11:02:14|0.0031795
11:02:15|0.0031795
11:02:16|0.0031795
11:02:17|0.0031795
11:02:18|0.0031795
11:02:20|0.0031795
11:02:20|0.0031795
11:02:21|0.0031781
11:02:22|0.0031781
11:02:23|0.0031781
11:02:24|0.0031781
11:02:25|0.0031781
11:02:26|0.0031781
11:02:28|0.0031781
11:02:28|0.0031781
11:02:29|0.0031781
11:02:30|0.0031781
11:02:31|0.0031783
11:02:32|0.0031783
11:02:33|0.0031784
11:02:34|0.0031784
11:02:35|0.0031784
11:02:36|0.0031785
11:02:37|0.0031785
11:02:38|0.0031785
11:02:39|0.0031785
11:02:40|0.0031785
11:02:41|0.0031785
11:02:42|0.0031785
11:02:43|0.0031785
11:02:44|0.0031785
11:02:45|0.0031785
11:02:46|0.0031785
11:02:47|0.0031785
11:02:48|0.0031785
11:02:49|0.0031785
11:02:50|0.0031785
11:02:51|0.0031785
11:02:53|0.0031785
11:02:54|0.0031785
11:02:54|0.0031785
11:02:56|0.0031785
11:02:56|0.0031785
11:02:57|0.0031785
11:02:58|0.0031785
11:03:00|0.0031785
11:03:01|0.0031785
11:03:02|0.0031791
11:03:04|0.0031791
11:03:05|0.0031791
11:03:06|0.0031791
11:03:07|0.0031791
11:03:08|0.0031791
11:03:08|0.0031782
11:03:10|0.0031782
11:03:11|0.0031782
11:03:12|0.0031782
11:03:13|0.0031775
11:03:14|0.0031782
11:03:15|0.0031782
11:03:16|0.0031781
11:03:17|0.0031774
11:03:18|0.0031774
11:03:19|0.0031774
11:03:20|0.0031776
11:03:21|0.0031776
11:03:22|0.0031776
11:03:23|0.0031776
11:03:24|0.0031776
11:03:25|0.0031776
11:03:26|0.0031776
11:03:27|0.0031771
11:03:28|0.0031771
11:03:29|0.0031771
11:03:30|0.0031771
11:03:31|0.0031771
11:03:32|0.0031771
11:03:33|0.0031771
11:03:34|0.0031784
11:03:35|0.0031784
11:03:37|0.0031784
11:03:37|0.0031783
11:03:38|0.0031783
11:03:39|0.0031783
11:03:40|0.0031791
11:03:42|0.0031791
11:03:42|0.0031791
11:03:44|0.0031791
11:03:44|0.0031791
11:03:45|0.0031791
11:03:47|0.0031777
11:03:47|0.0031777
11:03:48|0.0031777
11:03:50|0.0031777
11:03:50|0.0031777
11:03:51|0.0031753
11:03:52|0.0031753
11:03:53|0.0031753
11:03:54|0.0031753
11:03:56|0.0031753
11:03:56|0.0031753
11:03:57|0.0031753
11:03:58|0.0031753
11:03:59|0.0031753
11:04:01|0.0031753
11:04:02|0.0031753
11:04:04|0.0031782
11:04:04|0.0031782
11:04:05|0.0031782
11:04:07|0.0031782
11:04:08|0.0031782
11:04:09|0.0031782
11:04:10|0.0031793
11:04:11|0.0031793
11:04:12|0.0031784
11:04:13|0.0031784
11:04:14|0.0031784
11:04:14|0.0031784
11:04:16|0.0031784
11:04:17|0.0031784
11:04:18|0.0031777
11:04:19|0.0031777
11:04:20|0.0031777
11:04:21|0.0031777
11:04:22|0.0031777
11:04:23|0.0031777
11:04:24|0.0031777
11:04:25|0.0031777
11:04:26|0.0031777
11:04:27|0.0031777
11:04:28|0.0031777
11:04:29|0.0031777
11:04:30|0.0031777
11:04:31|0.0031777
11:04:32|0.0031777
11:04:33|0.0031777
11:04:34|0.0031793
11:04:35|0.0031793
11:04:36|0.0031781
11:04:37|0.0031781
11:04:38|0.0031781
11:04:39|0.0031781
11:04:40|0.0031781
11:04:41|0.0031781
11:04:42|0.0031781
11:04:43|0.0031781
11:04:44|0.0031781
11:04:45|0.0031781
11:04:46|0.0031781
11:04:47|0.0031781
11:04:48|0.0031792
11:04:49|0.0031792
11:04:50|0.0031792
11:04:51|0.0031792
11:04:52|0.0031792
11:04:53|0.0031792
11:04:54|0.0031792
11:04:55|0.0031796
11:04:56|0.0031796
11:04:57|0.0031796
11:04:58|0.0031796
11:04:59|0.0031796
11:05:00|0.0031796
11:05:01|0.0031796
11:05:03|0.0031796
11:05:04|0.0031796
11:05:05|0.0031796
11:05:06|0.0031796
11:05:07|0.0031796
11:05:08|0.0031796
11:05:09|0.0031796
11:05:10|0.0031796
11:05:11|0.0031794
11:05:12|0.00318
11:05:13|0.0031797
11:05:14|0.0031797
11:05:15|0.0031797
11:05:16|0.0031797
11:05:17|0.0031797
11:05:18|0.0031797
11:05:19|0.0031797
11:05:20|0.0031797
11:05:20|0.0031798
11:05:22|0.0031798
11:05:23|0.0031801
11:05:24|0.0031806
11:05:25|0.0031806
11:05:26|0.0031806
11:05:26|0.003181
11:05:27|0.003181
11:05:29|0.003181
11:05:29|0.003181
11:05:30|0.003181
11:05:32|0.0031805
11:05:33|0.0031805
11:05:34|0.0031805
11:05:35|0.0031809
11:05:36|0.0031809
11:05:37|0.0031809
11:05:38|0.0031809
11:05:38|0.0031809
11:05:40|0.0031809
11:05:41|0.0031801
11:05:42|0.0031801
11:05:43|0.0031801
11:05:44|0.0031801
11:05:45|0.0031801
11:05:46|0.0031801
11:05:47|0.0031801
11:05:48|0.0031801
11:05:49|0.0031801
11:05:50|0.0031801
11:05:51|0.0031795
11:05:52|0.0031795
11:05:53|0.0031795
11:05:54|0.0031795
11:05:55|0.0031795
11:05:56|0.0031795
11:05:57|0.0031795
11:05:59|0.0031795
11:05:59|0.0031795
11:06:00|0.0031795
11:06:01|0.0031795
11:06:03|0.0031792
11:06:03|0.0031792
11:06:05|0.0031792
11:06:06|0.0031792
11:06:07|0.0031792
11:06:08|0.0031792
11:06:10|0.0031792
11:06:10|0.0031792
11:06:11|0.0031792
11:06:12|0.0031792
11:06:14|0.0031793
11:06:14|0.0031793
11:06:16|0.0031793
11:06:17|0.0031785
11:06:18|0.0031785
11:06:19|0.0031783
11:06:20|0.0031772
11:06:21|0.0031772
11:06:22|0.0031776
11:06:23|0.0031776
11:06:24|0.0031776
11:06:24|0.0031786
11:06:26|0.0031786
11:06:27|0.0031794
11:06:28|0.0031794
11:06:29|0.0031794
11:06:29|0.0031794
11:06:31|0.0031794
11:06:32|0.0031794
11:06:33|0.0031783
11:06:33|0.0031783
11:06:35|0.0031789
11:06:36|0.0031786
11:06:38|0.0031786
11:06:38|0.0031786
11:06:39|0.0031786
11:06:40|0.0031786
11:06:41|0.0031786
11:06:42|0.0031786
11:06:43|0.0031786
11:06:44|0.0031786
11:06:45|0.0031786
11:06:46|0.0031786
11:06:47|0.0031762
11:06:48|0.0031762
11:06:50|0.0031762
11:06:50|0.0031762
11:06:52|0.0031762
11:06:52|0.0031762
11:06:53|0.0031762
11:06:54|0.0031762
11:06:55|0.0031762
11:06:57|0.0031762
11:06:58|0.0031781
11:06:59|0.0031778
11:07:00|0.0031778
11:07:01|0.0031778
11:07:02|0.0031778
11:07:03|0.0031778
11:07:05|0.0031778
11:07:06|0.0031778
11:07:07|0.0031778
11:07:08|0.0031778
11:07:09|0.0031778
11:07:10|0.0031774
11:07:11|0.0031769
11:07:13|0.0031769
11:07:13|0.0031769
11:07:14|0.0031769
11:07:15|0.0031769
11:07:16|0.0031769
11:07:17|0.0031765
11:07:18|0.0031765
11:07:19|0.0031765
11:07:20|0.0031761
11:07:21|0.0031761
11:07:22|0.0031762
11:07:23|0.0031767
11:07:24|0.0031758
11:07:25|0.0031758
11:07:26|0.0031758
11:07:27|0.0031758
11:07:28|0.0031758
11:07:29|0.0031758
11:07:30|0.0031758
11:07:31|0.0031758
11:07:32|0.0031758
11:07:33|0.0031758
11:07:34|0.0031758
11:07:35|0.0031758
11:07:36|0.0031758
11:07:37|0.0031758
11:07:38|0.0031758
11:07:39|0.0031758
11:07:40|0.0031758
11:07:41|0.0031758
11:07:42|0.0031767
11:07:43|0.0031764
11:07:44|0.0031755
11:07:45|0.0031755
11:07:46|0.0031755
11:07:47|0.0031755
11:07:48|0.0031772
11:07:49|0.0031772
11:07:50|0.0031772
11:07:51|0.0031772
11:07:52|0.0031772
11:07:53|0.0031772
11:07:54|0.0031761
11:07:55|0.0031761
11:07:56|0.0031761
11:07:57|0.0031761
11:07:59|0.0031761
11:07:59|0.0031761
11:08:00|0.0031761
11:08:01|0.0031761
11:08:03|0.0031761
11:08:04|0.0031761
11:08:05|0.0031761
11:08:06|0.0031768
11:08:07|0.0031768
11:08:08|0.0031768
11:08:09|0.0031768
11:08:10|0.0031768
11:08:11|0.0031768
11:08:12|0.0031768
11:08:13|0.0031768
11:08:14|0.0031768
11:08:15|0.0031768
11:08:16|0.0031768
11:08:18|0.0031768
11:08:18|0.0031768
11:08:19|0.0031771
11:08:20|0.0031771
11:08:21|0.0031771
11:08:22|0.0031771
11:08:23|0.0031765
11:08:24|0.0031765
11:08:25|0.0031765
11:08:26|0.0031774
11:08:27|0.0031774
11:08:28|0.0031774
11:08:29|0.0031774
11:08:30|0.0031774
11:08:31|0.0031774
11:08:32|0.0031774
11:08:33|0.0031774
11:08:34|0.0031774
11:08:35|0.0031774
11:08:36|0.0031774
11:08:37|0.0031774
11:08:38|0.0031774
11:08:39|0.0031754
11:08:40|0.0031754
11:08:41|0.0031754
11:08:42|0.0031746
11:08:43|0.0031746
11:08:44|0.0031746
11:08:45|0.0031754
11:08:46|0.0031754
11:08:47|0.0031742
11:08:48|0.0031742
11:08:49|0.0031742
11:08:50|0.0031742
11:08:51|0.0031742
11:08:52|0.0031742
11:08:53|0.0031742
11:08:54|0.0031742
11:08:55|0.0031742
11:08:56|0.0031742
11:08:57|0.0031742
11:08:58|0.0031754
11:08:59|0.0031754
11:09:00|0.0031754
11:09:01|0.0031754
11:09:02|0.0031754
11:09:03|0.0031742
11:09:04|0.0031742
11:09:05|0.0031742
11:09:07|0.0031742
11:09:08|0.0031745
11:09:09|0.0031745
11:09:10|0.0031752
11:09:11|0.0031752
11:09:12|0.0031752
11:09:13|0.0031752
11:09:14|0.0031733
11:09:15|0.0031733
11:09:16|0.0031753
11:09:17|0.0031754
11:09:18|0.0031743
11:09:19|0.0031765
11:09:20|0.0031754
11:09:21|0.0031754
11:09:22|0.0031754
11:09:23|0.0031754
11:09:24|0.0031754
11:09:25|0.0031754
11:09:26|0.0031754
11:09:27|0.0031754
11:09:28|0.0031754
11:09:29|0.0031754
11:09:30|0.0031754
11:09:31|0.0031754
11:09:32|0.0031754
11:09:33|0.0031754
11:09:33|0.0031754
11:09:35|0.0031754
11:09:36|0.0031754
11:09:37|0.0031754
11:09:38|0.0031755
11:09:39|0.0031751
11:09:40|0.0031751
11:09:41|0.0031751
11:09:42|0.0031754
11:09:43|0.0031754
11:09:44|0.0031754
11:09:45|0.0031754
11:09:46|0.0031754
11:09:47|0.0031754
11:09:48|0.0031754
11:09:49|0.0031754
11:09:50|0.0031754
11:09:51|0.0031754
11:09:52|0.0031754
11:09:53|0.0031734
11:09:54|0.0031734
11:09:55|0.0031734
11:09:56|0.0031734
11:09:57|0.0031744
11:09:58|0.0031744
11:09:59|0.0031744
11:10:00|0.0031744
11:10:01|0.0031744
11:10:02|0.0031744
11:10:03|0.0031734
11:10:04|0.0031737
11:10:05|0.0031737
11:10:06|0.0031737
11:10:08|0.0031737
11:10:08|0.0031737
11:10:09|0.0031737
11:10:11|0.0031737
11:10:12|0.0031737
11:10:13|0.0031737
11:10:14|0.0031737
11:10:15|0.0031737
11:10:16|0.0031737
11:10:17|0.0031737
11:10:18|0.0031737
11:10:20|0.0031737
11:10:20|0.0031737
11:10:21|0.0031737
11:10:22|0.003174
11:10:23|0.0031754
11:10:25|0.0031754
11:10:26|0.0031754
11:10:27|0.0031748
11:10:28|0.0031748
11:10:29|0.0031748
11:10:30|0.0031748
11:10:31|0.0031748
11:10:31|0.0031756
11:10:33|0.0031752
11:10:34|0.0031752
11:10:35|0.0031762
11:10:36|0.0031762
11:10:37|0.0031762
11:10:38|0.0031758
11:10:39|0.0031752
11:10:40|0.0031752
11:10:40|0.0031752
11:10:42|0.0031752
11:10:43|0.0031752
11:10:44|0.0031752
11:10:45|0.0031748
11:10:46|0.0031748
11:10:47|0.0031748
11:10:48|0.0031748
11:10:49|0.0031748
11:10:50|0.0031748
11:10:51|0.003174
11:10:52|0.0031733
11:10:53|0.0031733
11:10:54|0.0031733
11:10:55|0.0031733
11:10:57|0.0031732
11:10:57|0.0031746
11:10:58|0.0031751
11:10:59|0.0031751
11:11:00|0.0031751
11:11:01|0.0031751
11:11:02|0.0031743
11:11:03|0.0031743
11:11:05|0.0031743
11:11:05|0.0031743
11:11:06|0.0031732
11:11:07|0.0031733
11:11:09|0.0031733
11:11:10|0.0031733
11:11:11|0.0031738
11:11:13|0.0031745
11:11:13|0.0031745
11:11:15|0.0031745
11:11:15|0.0031745
11:11:16|0.0031745
11:11:18|0.0031745
11:11:18|0.0031745
11:11:19|0.0031745
11:11:20|0.0031745
11:11:21|0.0031745
11:11:23|0.0031753
11:11:23|0.0031753
11:11:25|0.0031753
11:11:26|0.0031753
11:11:27|0.003176
11:11:28|0.0031754
11:11:29|0.0031758
11:11:30|0.0031758
11:11:31|0.0031758
11:11:32|0.0031758
11:11:33|0.0031758
11:11:34|0.0031758
11:11:35|0.0031758
11:11:35|0.0031758
11:11:37|0.0031758
11:11:38|0.0031758
11:11:38|0.0031758
11:11:40|0.0031758
11:11:41|0.0031758
11:11:42|0.0031758
11:11:42|0.0031758
11:11:43|0.0031758
11:11:45|0.003176
11:11:46|0.003176
11:11:47|0.003176
11:11:48|0.003176
11:11:49|0.003176
11:11:50|0.003176
11:11:51|0.003176
11:11:51|0.003176
11:11:53|0.003176
11:11:54|0.003176
11:11:55|0.0031764
11:11:56|0.0031764
11:11:57|0.0031764
11:11:57|0.0031764
11:11:59|0.0031736
11:12:00|0.0031744
11:12:01|0.0031744
11:12:02|0.0031744
11:12:02|0.0031744
11:12:04|0.0031744
11:12:05|0.0031762
11:12:06|0.0031762
11:12:07|0.0031762
11:12:07|0.0031768
11:12:09|0.0031759
11:12:11|0.0031759
11:12:11|0.003176
11:12:13|0.0031753
11:12:14|0.0031752
11:12:15|0.0031752
11:12:16|0.0031752
11:12:17|0.0031752
11:12:18|0.0031752
11:12:19|0.0031752
11:12:20|0.0031752
11:12:21|0.0031752
11:12:22|0.0031752
11:12:24|0.0031752
11:12:24|0.0031752
11:12:25|0.0031752
11:12:26|0.0031744
11:12:27|0.0031744
11:12:28|0.0031744
11:12:29|0.0031744
11:12:30|0.0031744
11:12:31|0.0031753
11:12:32|0.0031757
11:12:33|0.0031752
11:12:34|0.0031752
11:12:35|0.0031752
11:12:36|0.0031752
11:12:37|0.0031752
11:12:38|0.0031752
11:12:39|0.0031752
11:12:40|0.0031752
11:12:41|0.0031768
11:12:42|0.0031768
11:12:43|0.0031768
11:12:44|0.0031768
11:12:45|0.0031768
11:12:46|0.0031768
11:12:47|0.0031768
11:12:48|0.0031768
11:12:49|0.0031768
11:12:50|0.0031759
11:12:51|0.0031777
11:12:52|0.0031777
11:12:53|0.0031777
11:12:54|0.0031777
11:12:55|0.0031768
11:12:56|0.0031768
11:12:57|0.0031768
11:12:58|0.0031771
11:12:59|0.0031771
11:13:00|0.0031779
11:13:01|0.0031779
11:13:02|0.0031781
11:13:03|0.0031781
11:13:04|0.0031781
11:13:05|0.0031781
11:13:06|0.0031783
11:13:07|0.0031783
11:13:08|0.0031783
11:13:10|0.0031783
11:13:11|0.0031783
11:13:12|0.0031783
11:13:14|0.0031775
11:13:14|0.0031775
11:13:15|0.0031778
11:13:17|0.0031778
11:13:17|0.0031778
11:13:18|0.0031778
11:13:19|0.0031778
11:13:21|0.0031778
11:13:22|0.0031778
11:13:22|0.0031778
11:13:24|0.0031778
11:13:25|0.0031778
11:13:26|0.0031778
11:13:27|0.0031778
11:13:28|0.0031778
11:13:28|0.0031778
11:13:30|0.0031778
11:13:31|0.0031778
11:13:32|0.0031778
11:13:33|0.0031778
11:13:33|0.0031778
11:13:35|0.0031785
11:13:36|0.0031785
11:13:37|0.0031785
11:13:37|0.0031785
11:13:39|0.0031785
11:13:40|0.0031785
11:13:41|0.0031785
11:13:41|0.0031785
11:13:43|0.0031785
11:13:44|0.0031785
11:13:44|0.0031785
11:13:46|0.0031765
11:13:47|0.0031765
11:13:48|0.0031765
11:13:49|0.0031765
11:13:49|0.0031776
11:13:51|0.0031776
11:13:52|0.0031765
11:13:53|0.0031765
11:13:54|0.0031765
11:13:55|0.0031768
11:13:56|0.0031768
11:13:57|0.0031768
11:13:58|0.0031768
11:13:59|0.0031768
11:14:00|0.0031768
11:14:01|0.0031783
11:14:02|0.0031783
11:14:03|0.0031788
11:14:04|0.0031788
11:14:05|0.0031788
11:14:06|0.003179
11:14:07|0.003179
11:14:08|0.003179
11:14:09|0.003179
11:14:10|0.003179
11:14:12|0.003179
11:14:13|0.003179
11:14:14|0.003179
11:14:15|0.003179
11:14:16|0.003179
11:14:17|0.003179
11:14:18|0.003179
11:14:19|0.003179
11:14:20|0.003179
11:14:20|0.003179
11:14:22|0.003179
11:14:23|0.003179
11:14:24|0.003179
11:14:24|0.003179
11:14:26|0.003179
11:14:27|0.003179
11:14:28|0.003179
11:14:28|0.003179
11:14:30|0.0031788
11:14:31|0.0031788
11:14:32|0.0031788
11:14:32|0.0031789
11:14:34|0.0031789
11:14:35|0.0031789
11:14:36|0.0031789
11:14:36|0.0031789
11:14:38|0.0031789
11:14:39|0.0031789
11:14:40|0.0031789
11:14:40|0.0031788
11:14:42|0.0031788
11:14:43|0.0031788
11:14:44|0.0031795
11:14:45|0.0031795
11:14:46|0.0031788
11:14:47|0.0031779
11:14:48|0.0031779
11:14:48|0.0031779
11:14:50|0.0031779
11:14:51|0.0031779
11:14:52|0.0031779
11:14:53|0.0031779
11:14:54|0.0031779
11:14:55|0.0031779
11:14:55|0.0031779
11:14:57|0.0031783
11:14:58|0.0031783
11:14:59|0.0031783
11:15:00|0.0031792
11:15:01|0.0031792
11:15:02|0.0031794
11:15:03|0.0031794
11:15:04|0.0031794
11:15:05|0.0031794
11:15:06|0.0031794
11:15:07|0.0031794
11:15:07|0.0031783
11:15:08|0.0031783
11:15:09|0.0031783
11:15:11|0.0031759
11:15:11|0.0031759
11:15:14|0.0031758
11:15:15|0.0031758
11:15:16|0.0031761
11:15:16|0.0031762
11:15:18|0.0031762
11:15:19|0.0031762
11:15:19|0.0031762
11:15:20|0.0031764
11:15:21|0.0031775
11:15:22|0.0031775
11:15:23|0.0031775
11:15:25|0.0031779
11:15:26|0.0031779
11:15:26|0.0031779
11:15:28|0.0031779
11:15:29|0.0031779
11:15:30|0.0031779
11:15:31|0.0031779
11:15:32|0.0031779
11:15:33|0.0031779
11:15:34|0.0031779
11:15:35|0.0031779
11:15:37|0.0031779
11:15:37|0.0031779
11:15:38|0.0031779
11:15:39|0.0031779
11:15:41|0.0031779
11:15:41|0.0031766
11:15:42|0.0031766
11:15:43|0.0031766
11:15:44|0.0031766
11:15:45|0.0031766
11:15:46|0.0031766
11:15:47|0.0031766
11:15:48|0.0031766
11:15:49|0.0031766
11:15:50|0.0031766
11:15:51|0.0031766
11:15:52|0.0031766
11:15:53|0.0031766
11:15:54|0.003178
11:15:55|0.003178
11:15:56|0.003178
11:15:57|0.003178
11:15:58|0.003178
11:15:59|0.003178
11:16:00|0.003178
11:16:01|0.0031757
11:16:02|0.0031752
11:16:04|0.0031752
11:16:04|0.0031752
11:16:05|0.0031752
11:16:06|0.0031752
11:16:08|0.0031752
11:16:08|0.0031752
11:16:10|0.0031762
11:16:10|0.0031762
11:16:11|0.0031762
11:16:13|0.0031762
11:16:14|0.0031762
11:16:15|0.0031762
11:16:16|0.0031762
11:16:17|0.0031762
11:16:18|0.0031762
11:16:19|0.0031762
11:16:20|0.0031762
11:16:21|0.0031762
11:16:22|0.0031762
11:16:23|0.0031762
11:16:24|0.0031749
11:16:25|0.0031749
11:16:26|0.0031749
11:16:28|0.0031749
11:16:28|0.0031749
11:16:29|0.0031749
11:16:30|0.0031736
11:16:31|0.0031736
11:16:32|0.0031744
11:16:33|0.0031744
11:16:34|0.0031744
11:16:35|0.0031744
11:16:37|0.0031753
11:16:37|0.0031753
11:16:38|0.0031753
11:16:39|0.0031753
11:16:40|0.0031757
11:16:41|0.0031749
11:16:42|0.0031749
11:16:43|0.003175
11:16:44|0.003175
11:16:45|0.003175
11:16:46|0.0031748
11:16:48|0.0031748
11:16:48|0.0031761
11:16:49|0.0031761
11:16:50|0.0031761
11:16:51|0.0031761
11:16:53|0.0031761
11:16:53|0.0031761
11:16:54|0.0031761
11:16:55|0.0031761
11:16:56|0.0031761
11:16:58|0.0031761
11:16:59|0.0031761
11:17:00|0.0031761
11:17:01|0.0031761
11:17:02|0.0031746
11:17:03|0.003176
11:17:04|0.003176
11:17:05|0.003176
11:17:06|0.0031768
11:17:07|0.0031768
11:17:08|0.0031768
11:17:09|0.0031768
11:17:10|0.0031768
11:17:11|0.0031768
11:17:12|0.0031752
11:17:13|0.0031752
11:17:15|0.0031752
11:17:16|0.0031752
11:17:16|0.0031752
11:17:18|0.0031752
11:17:19|0.0031752
11:17:20|0.0031752
11:17:21|0.0031752
11:17:22|0.0031742
11:17:23|0.003174
11:17:24|0.0031754
11:17:25|0.0031748
11:17:26|0.0031734
11:17:27|0.0031734
11:17:28|0.0031734
11:17:29|0.0031734
11:17:30|0.0031734
11:17:31|0.0031734
11:17:32|0.0031734
11:17:33|0.0031734
11:17:34|0.0031734
11:17:35|0.0031734
11:17:36|0.003175
11:17:37|0.003175
11:17:38|0.003175
11:17:39|0.003175
11:17:40|0.003175
11:17:41|0.003175
11:17:42|0.003175
11:17:43|0.0031735
11:17:44|0.0031735
11:17:45|0.0031735
11:17:46|0.0031735
11:17:47|0.0031735
11:17:49|0.0031735
11:17:50|0.003173
11:17:51|0.0031728
11:17:52|0.003173
11:17:53|0.0031728
11:17:55|0.0031716
11:17:55|0.0031716
11:17:56|0.0031716
11:17:57|0.0031716
11:17:59|0.0031716
11:17:59|0.0031716
11:18:00|0.0031716
11:18:02|0.0031728
11:18:02|0.0031728
11:18:03|0.0031728
11:18:04|0.0031728
11:18:05|0.0031716
11:18:07|0.0031716
11:18:07|0.0031716
11:18:08|0.0031716
11:18:09|0.0031718
11:18:11|0.0031713
11:18:11|0.0031704
11:18:12|0.0031704
11:18:13|0.00317
11:18:15|0.003164
11:18:16|0.0031636
11:18:18|0.0031663
11:18:19|0.0031663
11:18:19|0.0031663
11:18:21|0.0031663
11:18:22|0.0031663
11:18:23|0.0031663
11:18:24|0.0031663
11:18:25|0.0031663
11:18:26|0.0031663
11:18:27|0.0031663
11:18:28|0.0031663
11:18:29|0.0031662
11:18:30|0.0031662
11:18:31|0.0031657
11:18:33|0.0031657
11:18:33|0.0031657
11:18:34|0.0031657
11:18:35|0.0031652
11:18:36|0.0031652
11:18:37|0.0031652
11:18:38|0.0031652
11:18:39|0.0031652
11:18:40|0.0031656
11:18:41|0.0031671
11:18:42|0.0031671
11:18:43|0.0031671
11:18:44|0.0031671
11:18:45|0.0031671
11:18:46|0.0031666
11:18:47|0.0031666
11:18:48|0.0031666
11:18:49|0.0031666
11:18:50|0.0031666
11:18:51|0.0031651
11:18:52|0.0031651
11:18:53|0.0031651
11:18:55|0.0031651
11:18:55|0.0031656
11:18:56|0.0031656
11:18:57|0.0031656
11:18:59|0.0031656
11:19:00|0.0031656
11:19:01|0.0031659
11:19:02|0.0031659
11:19:03|0.0031659
11:19:04|0.0031659
11:19:04|0.0031659
11:19:05|0.0031657
11:19:06|0.0031643
11:19:07|0.0031647
11:19:09|0.0031647
11:19:09|0.0031653
11:19:11|0.0031653
11:19:11|0.0031639
11:19:13|0.0031639
11:19:13|0.0031642
11:19:14|0.0031642
11:19:16|0.0031648
11:19:18|0.0031634
11:19:18|0.0031634
11:19:19|0.0031634
11:19:20|0.0031634
11:19:22|0.0031634
11:19:22|0.003165
11:19:24|0.003165
11:19:25|0.003165
11:19:26|0.003165
11:19:27|0.003165
11:19:28|0.003165
11:19:29|0.0031639
11:19:30|0.0031639
11:19:31|0.0031639
11:19:32|0.0031637
11:19:33|0.0031637
11:19:34|0.0031637
11:19:35|0.0031637
11:19:36|0.0031639
11:19:37|0.0031639
11:19:38|0.0031633
11:19:39|0.0031624
11:19:40|0.0031624
11:19:41|0.0031625
11:19:42|0.0031623
11:19:43|0.0031623
11:19:44|0.0031623
11:19:45|0.0031623
11:19:47|0.0031623
11:19:47|0.0031623
11:19:48|0.0031623
11:19:49|0.0031623
11:19:50|0.0031623
11:19:51|0.0031634
11:19:52|0.0031634
11:19:53|0.0031634
11:19:54|0.0031634
11:19:55|0.0031634
11:19:56|0.0031617
11:19:57|0.0031615
11:19:58|0.0031612
11:19:59|0.0031612
11:20:00|0.0031612
11:20:01|0.0031612
11:20:03|0.003161
11:20:03|0.003161
11:20:04|0.0031613
11:20:05|0.0031619
11:20:06|0.0031619
11:20:07|0.0031619
11:20:08|0.0031619
11:20:09|0.0031619
11:20:10|0.0031619
11:20:11|0.0031619
11:20:12|0.0031573
11:20:13|0.0031573
11:20:14|0.0031551
11:20:15|0.0031531
11:20:17|0.0031535
11:20:18|0.003155
11:20:18|0.0031535
11:20:20|0.0031535
11:20:21|0.0031543
11:20:22|0.0031544
11:20:23|0.0031523
11:20:24|0.0031519
11:20:26|0.0031515
11:20:26|0.0031505
11:20:27|0.0031504
11:20:29|0.0031507
11:20:30|0.0031511
11:20:31|0.0031512
11:20:32|0.0031513
11:20:33|0.0031517
11:20:34|0.0031507
11:20:35|0.0031507
11:20:36|0.0031507
11:20:37|0.0031505
11:20:38|0.0031468
11:20:38|0.0031445
11:20:40|0.0031442
11:20:41|0.0031428
11:20:42|0.0031455
11:20:43|0.0031467
11:20:44|0.0031449
11:20:45|0.0031464
11:20:46|0.0031463
11:20:47|0.0031472
11:20:48|0.0031466
11:20:49|0.0031466
11:20:50|0.003147
11:20:51|0.0031482
11:20:52|0.0031491
11:20:53|0.0031463
11:20:54|0.0031463
11:20:56|0.0031463
11:20:56|0.0031467
11:20:57|0.0031467
11:20:58|0.0031474
11:20:59|0.0031474
11:21:00|0.003148
11:21:01|0.0031485
11:21:02|0.0031466
11:21:03|0.0031484
11:21:04|0.0031484
11:21:05|0.0031484
11:21:06|0.0031483
11:21:07|0.0031485
11:21:08|0.0031485
11:21:09|0.0031491
11:21:10|0.0031497
11:21:11|0.0031497
11:21:12|0.0031497
11:21:13|0.0031478
11:21:14|0.0031478
11:21:15|0.0031491
11:21:16|0.0031491
11:21:18|0.0031496
11:21:19|0.0031465
11:21:20|0.0031465
11:21:22|0.0031497
11:21:23|0.0031489
11:21:24|0.0031489
11:21:25|0.0031495
11:21:26|0.0031495
11:21:27|0.0031482
11:21:28|0.003148
11:21:29|0.0031494
11:21:30|0.0031466
11:21:31|0.0031466
11:21:32|0.0031466
11:21:33|0.0031466
11:21:34|0.0031466
11:21:35|0.0031466
11:21:36|0.0031466
11:21:37|0.0031465
11:21:38|0.0031484
11:21:39|0.0031484
11:21:40|0.0031484
11:21:41|0.0031478
11:21:42|0.0031491
11:21:43|0.0031491
11:21:44|0.0031456
11:21:45|0.0031442
11:21:46|0.0031442
11:21:47|0.0031442
11:21:48|0.0031442
11:21:49|0.0031442
11:21:50|0.0031442
11:21:51|0.0031442
11:21:52|0.0031442
11:21:53|0.0031442
11:21:54|0.0031442
11:21:55|0.0031442
11:21:57|0.0031463
11:21:58|0.0031463
11:21:58|0.0031463
11:21:59|0.0031463
11:22:00|0.0031463
11:22:01|0.0031455
11:22:03|0.0031455
11:22:03|0.0031454
11:22:05|0.0031461
11:22:05|0.0031456
11:22:06|0.0031453
11:22:07|0.0031463
11:22:08|0.0031463
11:22:10|0.0031463
11:22:10|0.003147
11:22:11|0.0031468
11:22:12|0.0031468
11:22:14|0.0031468
11:22:15|0.0031468
11:22:15|0.0031468
11:22:16|0.0031455
11:22:17|0.0031445
11:22:19|0.0031445
11:22:20|0.0031445
11:22:22|0.0031445
11:22:23|0.0031465
11:22:24|0.0031465
11:22:25|0.0031465
11:22:26|0.0031465
11:22:27|0.0031465
11:22:28|0.0031465
11:22:28|0.0031465
11:22:30|0.0031465
11:22:31|0.0031465
11:22:32|0.0031465
11:22:33|0.0031465
11:22:34|0.0031465
11:22:35|0.0031465
11:22:36|0.0031465
11:22:37|0.0031465
11:22:38|0.0031465
11:22:39|0.0031465
11:22:40|0.0031465
11:22:41|0.0031465
11:22:42|0.0031453
11:22:43|0.0031453
11:22:44|0.0031453
11:22:45|0.0031453
11:22:46|0.0031453
11:22:47|0.0031442
11:22:48|0.0031442
11:22:49|0.0031442
11:22:50|0.0031442
11:22:51|0.0031442
11:22:52|0.0031442
11:22:53|0.0031442
11:22:54|0.0031464
11:22:55|0.0031475
11:22:56|0.0031475
11:22:57|0.0031475
11:22:58|0.0031475
11:22:59|0.0031475
11:23:00|0.0031452
11:23:02|0.0031452
11:23:02|0.0031459
11:23:04|0.0031444
11:23:04|0.0031444
11:23:05|0.0031437
11:23:06|0.0031437
11:23:07|0.0031437
11:23:08|0.0031443
11:23:09|0.0031443
11:23:10|0.0031443
11:23:11|0.0031443
11:23:12|0.0031443
11:23:13|0.0031443
11:23:14|0.0031443
11:23:15|0.0031443
11:23:16|0.0031437
11:23:17|0.0031437
11:23:18|0.0031437
11:23:20|0.0031437
11:23:21|0.0031437
11:23:22|0.0031461
11:23:23|0.0031461
11:23:24|0.0031461
11:23:25|0.0031461
11:23:26|0.0031461
11:23:27|0.0031459
11:23:29|0.0031463
11:23:29|0.0031463
11:23:30|0.0031463
11:23:31|0.0031469
11:23:33|0.0031469
11:23:33|0.0031461
11:23:34|0.0031463
11:23:35|0.0031463
11:23:37|0.0031452
11:23:37|0.0031446
11:23:38|0.0031446
11:23:39|0.0031446
11:23:40|0.0031446
11:23:41|0.0031446
11:23:42|0.0031451
11:23:43|0.0031451
11:23:44|0.0031451
11:23:45|0.0031451
11:23:46|0.0031445
11:23:48|0.0031445
11:23:48|0.0031445
11:23:49|0.0031458
11:23:50|0.0031441
11:23:51|0.003145
11:23:52|0.003145
11:23:53|0.003144
11:23:55|0.003144
11:23:56|0.003144
11:23:56|0.0031429
11:23:57|0.0031429
11:23:58|0.0031429
11:23:59|0.0031429
11:24:01|0.0031429
11:24:01|0.0031429
11:24:02|0.0031429
11:24:03|0.0031422
11:24:04|0.0031422
11:24:05|0.0031426
11:24:06|0.0031426
11:24:07|0.0031426
11:24:08|0.0031426
11:24:09|0.0031423
11:24:10|0.0031429
11:24:11|0.0031429
11:24:12|0.0031429
11:24:13|0.0031429
11:24:15|0.0031429
11:24:15|0.0031429
11:24:16|0.0031429
11:24:18|0.0031429
11:24:18|0.0031429
11:24:19|0.0031429
11:24:21|0.0031429
11:24:22|0.0031429
11:24:23|0.0031429
11:24:25|0.0031427
11:24:26|0.0031427
11:24:26|0.0031427
11:24:27|0.0031427
11:24:29|0.0031427
11:24:30|0.0031427
11:24:30|0.0031427
11:24:32|0.0031427
11:24:33|0.0031427
11:24:33|0.0031427
11:24:34|0.0031427
11:24:35|0.0031427
11:24:37|0.0031427
11:24:37|0.0031427
11:24:39|0.0031417
11:24:40|0.0031417
11:24:41|0.0031417
11:24:42|0.0031417
11:24:43|0.0031417
11:24:44|0.0031417
11:24:45|0.0031417
11:24:46|0.0031417
11:24:47|0.0031395
11:24:48|0.0031395
11:24:49|0.0031395
11:24:50|0.0031395
11:24:51|0.0031395
11:24:52|0.0031395
11:24:53|0.003139
11:24:54|0.003139
11:24:55|0.0031387
11:24:56|0.0031386
11:24:57|0.0031386
11:24:58|0.0031385
11:24:59|0.0031385
11:25:00|0.0031385
11:25:01|0.0031388
11:25:02|0.0031388
11:25:03|0.0031406
11:25:04|0.0031406
11:25:05|0.0031406
11:25:06|0.0031406
11:25:07|0.0031407
11:25:08|0.0031415
11:25:09|0.0031419
11:25:10|0.0031408
11:25:11|0.0031417
11:25:12|0.0031394
11:25:13|0.0031394
11:25:14|0.0031391
11:25:15|0.0031406
11:25:16|0.00314
11:25:17|0.0031401
11:25:18|0.0031401
11:25:19|0.00314
11:25:20|0.0031403
11:25:21|0.0031421
11:25:23|0.0031421
11:25:24|0.0031421
11:25:24|0.0031421
11:25:26|0.0031421
11:25:27|0.0031421
11:25:28|0.0031421
11:25:29|0.0031421
11:25:30|0.0031421
11:25:31|0.0031421
11:25:32|0.0031421
11:25:33|0.0031425
11:25:34|0.0031425
11:25:35|0.0031424
11:25:36|0.0031424
11:25:37|0.0031431
11:25:38|0.0031431
11:25:39|0.0031431
11:25:40|0.0031431
11:25:41|0.0031431
11:25:42|0.0031432
11:25:43|0.0031432
11:25:44|0.0031432
11:25:45|0.0031421
11:25:46|0.0031421
11:25:47|0.0031421
11:25:48|0.0031421
11:25:49|0.0031421
11:25:50|0.0031421
11:25:51|0.0031421
11:25:52|0.0031421
11:25:53|0.0031421
11:25:54|0.0031421
11:25:55|0.0031421
11:25:56|0.0031421
11:25:57|0.003144
11:25:58|0.0031421
11:26:00|0.0031418
11:26:00|0.0031418
11:26:01|0.0031418
11:26:03|0.0031418
11:26:04|0.0031418
11:26:05|0.0031418
11:26:05|0.0031418
11:26:06|0.0031418
11:26:07|0.0031418
11:26:08|0.0031418
11:26:09|0.0031418
11:26:11|0.0031418
11:26:12|0.0031418
11:26:12|0.0031419
11:26:13|0.0031419
11:26:14|0.0031419
11:26:15|0.0031419
11:26:16|0.0031419
11:26:17|0.0031419
11:26:18|0.0031438
11:26:20|0.0031438
11:26:21|0.0031438
11:26:22|0.0031438
11:26:23|0.0031438
11:26:24|0.0031427
11:26:25|0.0031427
11:26:26|0.0031427
11:26:27|0.0031427
11:26:29|0.0031427
11:26:29|0.0031427
11:26:30|0.0031427
11:26:32|0.0031441
11:26:33|0.0031441
11:26:33|0.0031441
11:26:35|0.0031441
11:26:36|0.0031441
11:26:36|0.0031441
11:26:37|0.0031441
11:26:38|0.0031441
11:26:40|0.0031441
11:26:40|0.0031419
11:26:42|0.0031418
11:26:43|0.0031418
11:26:44|0.0031409
11:26:45|0.0031409
11:26:46|0.0031409
11:26:47|0.0031409
11:26:47|0.0031409
11:26:49|0.0031409
11:26:50|0.0031427
11:26:51|0.0031427
11:26:52|0.0031427
11:26:53|0.0031427
11:26:54|0.0031427
11:26:55|0.0031427
11:26:56|0.0031427
11:26:56|0.0031427
11:26:57|0.0031427
11:26:59|0.0031427
11:27:01|0.0031429
11:27:01|0.0031429
11:27:02|0.0031429
11:27:03|0.0031429
11:27:04|0.003144
11:27:05|0.0031441
11:27:06|0.0031437
11:27:07|0.0031434
11:27:08|0.0031434
11:27:09|0.0031434
11:27:10|0.0031434
11:27:12|0.0031434
11:27:12|0.0031434
11:27:13|0.0031441
11:27:14|0.0031441
11:27:15|0.0031441
11:27:17|0.0031441
11:27:18|0.0031441
11:27:18|0.0031441
11:27:20|0.0031438
11:27:20|0.0031438
11:27:21|0.0031441
11:27:23|0.0031441
11:27:24|0.0031441
11:27:26|0.0031441
11:27:27|0.0031441
11:27:28|0.0031441
11:27:29|0.0031441
11:27:30|0.0031427
11:27:32|0.0031427
11:27:32|0.0031427
11:27:33|0.0031443
11:27:34|0.0031443
11:27:35|0.0031443
11:27:36|0.0031443
11:27:37|0.0031443
11:27:39|0.0031443
11:27:40|0.0031429
11:27:41|0.0031436
11:27:42|0.0031436
11:27:43|0.003144
11:27:44|0.003144
11:27:45|0.0031441
11:27:46|0.0031441
11:27:47|0.0031441
11:27:48|0.0031435
11:27:49|0.0031435
11:27:50|0.0031435
11:27:51|0.0031435
11:27:52|0.0031435
11:27:53|0.0031435
11:27:54|0.0031444
11:27:55|0.0031444
11:27:56|0.0031445
11:27:57|0.0031445
11:27:58|0.0031445
11:27:59|0.0031437
11:28:00|0.0031437
11:28:01|0.0031437
11:28:02|0.0031437
11:28:03|0.0031445
11:28:04|0.0031445
11:28:05|0.0031445
11:28:06|0.0031445
11:28:07|0.0031446
11:28:08|0.0031446
11:28:09|0.0031446
11:28:10|0.0031447
11:28:11|0.0031447
11:28:12|0.0031447
11:28:13|0.003145
11:28:14|0.003145
11:28:15|0.0031454
11:28:16|0.0031454
11:28:17|0.0031454
11:28:18|0.0031454
11:28:19|0.0031454
11:28:20|0.0031454
11:28:21|0.0031454
11:28:22|0.0031442
11:28:23|0.0031442
11:28:25|0.0031442
11:28:26|0.0031442
11:28:27|0.0031442
11:28:28|0.0031456
11:28:30|0.0031455
11:28:30|0.0031459
11:28:31|0.0031459
11:28:32|0.0031457
11:28:33|0.0031457
11:28:34|0.0031457
11:28:35|0.0031457
11:28:36|0.0031457
11:28:37|0.0031457
11:28:38|0.0031457
11:28:39|0.0031457
11:28:40|0.0031457
11:28:41|0.0031457
11:28:42|0.0031457
11:28:43|0.0031463
11:28:44|0.0031463
11:28:45|0.0031463
11:28:46|0.0031463
11:28:47|0.0031463
11:28:48|0.0031463
11:28:49|0.0031463
11:28:50|0.0031463
11:28:52|0.0031463
11:28:53|0.0031463
11:28:53|0.0031463
11:28:54|0.0031463
11:28:55|0.0031463
11:28:56|0.0031463
11:28:57|0.0031479
11:28:59|0.0031479
11:29:00|0.0031479
11:29:00|0.0031479
11:29:01|0.0031479
11:29:02|0.0031479
11:29:04|0.003148
11:29:05|0.003148
11:29:05|0.0031479
11:29:07|0.0031479
11:29:08|0.0031479
11:29:09|0.0031479
11:29:10|0.0031479
11:29:11|0.0031479
11:29:12|0.0031479
11:29:13|0.0031479
11:29:13|0.0031479
11:29:15|0.0031479
11:29:16|0.0031474
11:29:17|0.0031474
11:29:18|0.0031474
11:29:18|0.0031478
11:29:20|0.003148
11:29:21|0.0031491
11:29:21|0.0031491
11:29:23|0.0031491
11:29:24|0.0031491
11:29:25|0.0031491
11:29:27|0.0031491
11:29:28|0.0031491
11:29:29|0.0031491
11:29:29|0.0031491
11:29:31|0.0031478
11:29:32|0.0031478
11:29:33|0.0031476
11:29:34|0.0031476
11:29:35|0.0031476
11:29:36|0.0031476
11:29:37|0.0031476
11:29:39|0.0031476
11:29:40|0.0031491
11:29:40|0.0031491
11:29:42|0.0031491
11:29:43|0.0031477
11:29:44|0.0031477
11:29:45|0.0031477
11:29:45|0.0031477
11:29:47|0.0031477
11:29:48|0.0031477
11:29:48|0.0031477
11:29:50|0.0031477
11:29:50|0.0031491
11:29:52|0.0031491
11:29:53|0.0031491
11:29:53|0.0031491
11:29:55|0.0031491
11:29:56|0.0031491
11:29:56|0.0031465
11:29:57|0.0031465
11:29:59|0.0031465
11:30:00|0.0031463
11:30:01|0.0031465
11:30:01|0.0031465
11:30:02|0.0031465
11:30:03|0.0031465
11:30:05|0.0031465
11:30:06|0.0031465
11:30:07|0.0031465
11:30:07|0.0031463
11:30:08|0.0031459
11:30:10|0.0031461
11:30:10|0.0031461
11:30:12|0.0031461
11:30:12|0.0031461
11:30:13|0.0031461
11:30:14|0.0031471
11:30:15|0.0031471
11:30:16|0.0031471
11:30:17|0.0031471
11:30:18|0.0031471
11:30:20|0.0031479
11:30:20|0.0031479
11:30:21|0.0031479
11:30:23|0.0031479
11:30:23|0.0031479
11:30:25|0.0031479
11:30:25|0.0031479
11:30:27|0.0031479
11:30:28|0.0031479
11:30:30|0.0031479
11:30:30|0.0031479
11:30:32|0.0031479
11:30:33|0.0031492
11:30:34|0.0031492
11:30:35|0.0031492
11:30:36|0.0031492
11:30:37|0.0031492
11:30:38|0.0031492
11:30:39|0.0031492
11:30:40|0.0031492
11:30:41|0.0031482
11:30:42|0.0031482
11:30:43|0.0031482
11:30:44|0.0031486
11:30:45|0.0031486
11:30:47|0.0031491
11:30:47|0.0031491
11:30:48|0.0031491
11:30:49|0.0031491
11:30:50|0.0031492
11:30:51|0.0031492
11:30:52|0.0031492
11:30:53|0.0031492
11:30:54|0.0031492
11:30:55|0.0031492
11:30:56|0.0031483
11:30:57|0.0031483
11:30:58|0.0031483
11:30:59|0.0031483
11:31:00|0.0031478
11:31:01|0.0031478
11:31:02|0.0031481
11:31:03|0.0031486
11:31:04|0.0031491
11:31:05|0.0031491
11:31:06|0.0031491
11:31:07|0.0031491
11:31:08|0.0031491
11:31:09|0.0031478
11:31:10|0.0031478
11:31:11|0.0031478
11:31:12|0.0031478
11:31:13|0.0031471
11:31:14|0.0031471
11:31:15|0.0031471
11:31:16|0.0031471
11:31:17|0.0031471
11:31:18|0.0031471
11:31:19|0.0031471
11:31:20|0.003147
11:31:21|0.003147
11:31:22|0.0031463
11:31:23|0.0031456
11:31:24|0.0031456
11:31:25|0.0031456
11:31:26|0.0031456
11:31:28|0.0031456
11:31:29|0.0031456
11:31:30|0.0031436
11:31:31|0.0031436
11:31:33|0.0031436
11:31:34|0.0031436
11:31:34|0.0031436
11:31:35|0.0031436
11:31:37|0.0031436
11:31:38|0.0031431
11:31:39|0.0031431
11:31:40|0.0031431
11:31:41|0.0031431
11:31:42|0.0031431
11:31:43|0.0031431
11:31:44|0.0031431
11:31:45|0.0031431
11:31:46|0.0031431
11:31:47|0.0031431
11:31:48|0.0031446
11:31:49|0.0031446
11:31:50|0.0031446
11:31:51|0.0031453
11:31:52|0.0031453
11:31:52|0.0031453
11:31:53|0.0031453
11:31:55|0.0031453
11:31:56|0.0031453
11:31:57|0.0031453
11:31:58|0.0031453
11:31:59|0.0031443
11:32:00|0.0031443
11:32:01|0.0031443
11:32:01|0.0031467
11:32:02|0.0031467
11:32:04|0.0031467
11:32:05|0.0031467
11:32:06|0.0031455
11:32:07|0.0031455
11:32:08|0.0031455
11:32:08|0.0031441
11:32:10|0.0031441
11:32:11|0.0031448
11:32:12|0.0031448
11:32:13|0.0031447
11:32:14|0.0031443
11:32:15|0.0031442
11:32:16|0.0031442
11:32:16|0.0031442
11:32:17|0.0031442
11:32:19|0.0031453
11:32:20|0.0031453
11:32:21|0.0031453
11:32:22|0.0031453
11:32:23|0.0031455
11:32:24|0.0031455
11:32:24|0.0031455
11:32:26|0.0031455
11:32:27|0.0031455
11:32:28|0.0031455
11:32:28|0.0031461
11:32:30|0.0031468
11:32:32|0.0031468
11:32:32|0.0031468
11:32:33|0.0031468
11:32:35|0.0031468
11:32:36|0.0031468
11:32:37|0.0031468
11:32:38|0.0031468
11:32:40|0.003145
11:32:40|0.003145
11:32:42|0.003145
11:32:43|0.003145
11:32:43|0.003145
11:32:44|0.003145
11:32:45|0.003145
11:32:46|0.0031458
11:32:48|0.0031458
11:32:49|0.0031449
11:32:49|0.0031449
11:32:51|0.0031449
11:32:51|0.0031449
11:32:53|0.0031449
11:32:54|0.0031449
11:32:55|0.0031449
11:32:56|0.0031449
11:32:57|0.0031449
11:32:58|0.0031449
11:32:59|0.0031453
11:33:00|0.0031453
11:33:01|0.0031451
11:33:02|0.0031451
11:33:03|0.0031441
11:33:04|0.0031441
11:33:05|0.0031441
11:33:06|0.0031441
11:33:07|0.0031441
11:33:08|0.003144
11:33:09|0.003144
11:33:10|0.0031425
11:33:11|0.0031425
11:33:12|0.0031419
11:33:13|0.0031419
11:33:14|0.003142
11:33:15|0.0031417
11:33:16|0.0031409
11:33:17|0.0031409
11:33:18|0.0031409
11:33:19|0.0031409
11:33:20|0.0031397
11:33:21|0.0031397
11:33:23|0.00314
11:33:23|0.00314
11:33:24|0.0031394
11:33:26|0.0031394
11:33:27|0.0031394
11:33:27|0.00314
11:33:29|0.00314
11:33:29|0.0031397
11:33:31|0.0031397
11:33:32|0.0031397
11:33:33|0.0031391
11:33:34|0.003138
11:33:35|0.0031379
11:33:37|0.0031376
11:33:37|0.0031375
11:33:38|0.0031376
11:33:39|0.0031364
11:33:40|0.0031362
11:33:41|0.0031336
11:33:42|0.0031336
11:33:43|0.0031369
11:33:44|0.0031355
11:33:45|0.0031355
11:33:46|0.0031355
11:33:47|0.0031339
11:33:48|0.0031351
11:33:49|0.0031351
11:33:50|0.0031369
11:33:51|0.0031346
11:33:52|0.0031375
11:33:54|0.0031374
11:33:54|0.0031374
11:33:55|0.0031362
11:33:56|0.0031362
11:33:57|0.0031362
11:33:59|0.0031362
11:33:59|0.0031362
11:34:00|0.0031365
11:34:01|0.0031365
11:34:02|0.0031375
11:34:04|0.0031378
11:34:04|0.0031391
11:34:05|0.0031391
11:34:06|0.0031391
11:34:07|0.0031391
11:34:08|0.0031391
11:34:09|0.0031371
11:34:10|0.0031371
11:34:11|0.0031371
11:34:12|0.0031384
11:34:13|0.0031384
11:34:15|0.0031384
11:34:15|0.0031384
11:34:17|0.0031384
11:34:17|0.0031384
11:34:19|0.0031384
11:34:20|0.0031384
11:34:21|0.0031384
11:34:22|0.0031381
11:34:23|0.0031381
11:34:24|0.0031381
11:34:25|0.003139
11:34:25|0.003139
11:34:27|0.003139
11:34:28|0.003139
11:34:28|0.003139
11:34:29|0.0031382
11:34:31|0.0031379
11:34:33|0.0031379
11:34:33|0.0031379
11:34:34|0.0031379
11:34:35|0.0031364
11:34:36|0.0031364
11:34:37|0.0031364
11:34:38|0.0031364
11:34:39|0.0031364
11:34:40|0.0031364
11:34:41|0.0031364
11:34:42|0.0031364
11:34:43|0.0031364
11:34:44|0.0031364
11:34:45|0.0031364
11:34:46|0.0031364
11:34:47|0.0031364
11:34:48|0.0031364
11:34:49|0.0031362
11:34:50|0.0031362
11:34:51|0.0031362
11:34:52|0.0031362
11:34:53|0.0031362
11:34:54|0.0031362
11:34:55|0.0031362
11:34:56|0.0031352
11:34:57|0.0031352
11:34:58|0.0031352
11:34:59|0.0031352
11:35:00|0.0031375
11:35:01|0.0031363
11:35:03|0.0031356
11:35:03|0.0031356
11:35:04|0.0031348
11:35:05|0.0031353
11:35:06|0.0031353
11:35:08|0.0031345
11:35:09|0.0031345
11:35:10|0.0031346
11:35:11|0.0031346
11:35:12|0.0031346
11:35:13|0.0031346
11:35:14|0.0031358
11:35:15|0.0031354
11:35:16|0.0031354
11:35:17|0.0031354
11:35:18|0.0031354
11:35:19|0.0031354
11:35:20|0.0031355
11:35:21|0.0031355
11:35:22|0.0031363
11:35:23|0.0031363
11:35:24|0.0031363
11:35:25|0.0031363
11:35:26|0.0031363
11:35:27|0.0031375
11:35:28|0.0031384
11:35:29|0.0031384
11:35:30|0.0031384
11:35:31|0.0031376
11:35:33|0.0031385
11:35:34|0.0031385
11:35:35|0.0031385
11:35:36|0.0031376
11:35:37|0.0031359
11:35:38|0.0031359
11:35:39|0.0031359
11:35:40|0.0031359
11:35:41|0.0031359
11:35:42|0.0031359
11:35:43|0.0031359
11:35:44|0.0031388
11:35:45|0.0031388
11:35:46|0.0031388
11:35:47|0.0031376
11:35:48|0.0031376
11:35:49|0.0031391
11:35:50|0.0031395
11:35:51|0.0031395
11:35:52|0.0031395
11:35:53|0.0031395
11:35:54|0.0031395
11:35:55|0.0031395
11:35:56|0.0031395
11:35:57|0.0031395
11:35:59|0.0031389
11:35:59|0.0031389
11:36:00|0.0031389
11:36:01|0.0031389
11:36:02|0.0031389
11:36:03|0.0031397
11:36:04|0.0031397
11:36:05|0.0031397
11:36:06|0.00314
11:36:07|0.0031397
11:36:08|0.0031397
11:36:09|0.0031402
11:36:10|0.0031409
11:36:11|0.0031409
11:36:12|0.0031409
11:36:13|0.0031409
11:36:14|0.0031409
11:36:15|0.0031406
11:36:16|0.0031406
11:36:17|0.0031406
11:36:18|0.0031405
11:36:19|0.0031389
11:36:20|0.0031397
11:36:21|0.0031397
11:36:22|0.0031397
11:36:23|0.0031406
11:36:24|0.003139
11:36:25|0.003139
11:36:26|0.003139
11:36:27|0.003139
11:36:28|0.003139
11:36:29|0.003139
11:36:30|0.0031405
11:36:31|0.0031405
11:36:33|0.0031406
11:36:34|0.0031406
11:36:35|0.0031406
11:36:36|0.0031419
11:36:37|0.0031419
11:36:38|0.0031419
11:36:40|0.0031413
11:36:40|0.0031413
11:36:41|0.0031413
11:36:42|0.0031397
11:36:43|0.0031382
11:36:45|0.0031382
11:36:45|0.0031382
11:36:46|0.0031382
11:36:47|0.0031382
11:36:48|0.0031382
11:36:49|0.0031382
11:36:50|0.0031382
11:36:52|0.0031382
11:36:52|0.00314
11:36:53|0.00314
11:36:54|0.00314
11:36:55|0.0031403
11:36:56|0.0031381
11:36:57|0.0031381
11:36:59|0.0031381
11:37:00|0.0031381
11:37:01|0.0031381
11:37:02|0.0031381
11:37:02|0.0031402
11:37:03|0.0031402
11:37:05|0.0031402
11:37:06|0.0031402
11:37:07|0.0031402
11:37:08|0.0031402
11:37:08|0.0031402
11:37:10|0.0031402
11:37:10|0.0031402
11:37:12|0.0031402
11:37:12|0.0031397
11:37:14|0.0031397
11:37:14|0.0031397
11:37:15|0.0031397
11:37:16|0.0031397
11:37:18|0.0031397
11:37:19|0.0031397
11:37:20|0.0031397
11:37:20|0.0031393
11:37:21|0.0031393
11:37:22|0.0031393
11:37:24|0.0031402
11:37:25|0.0031402
11:37:25|0.003141
11:37:27|0.0031404
11:37:28|0.0031404
11:37:28|0.0031404
11:37:30|0.0031382
11:37:31|0.0031382
11:37:32|0.0031382
11:37:33|0.0031391
11:37:34|0.0031383
11:37:35|0.0031383
11:37:36|0.0031383
11:37:37|0.0031388
11:37:38|0.0031388
11:37:39|0.0031388
11:37:40|0.0031388
11:37:41|0.0031388
11:37:42|0.0031386
11:37:44|0.0031386
11:37:44|0.0031386
11:37:46|0.0031386
11:37:47|0.0031386
11:37:47|0.0031375
11:37:48|0.0031375
11:37:49|0.0031375
11:37:51|0.0031375
11:37:52|0.0031375
11:37:53|0.0031375
11:37:54|0.0031375
11:37:55|0.0031394
11:37:56|0.0031394
11:37:57|0.0031394
11:37:58|0.0031394
11:37:59|0.0031394
11:38:00|0.0031394
11:38:01|0.0031394
11:38:02|0.0031394
11:38:03|0.0031395
11:38:04|0.0031395
11:38:05|0.0031395
11:38:06|0.0031401
11:38:07|0.0031401
11:38:08|0.0031401
11:38:09|0.0031401
11:38:10|0.0031401
11:38:11|0.0031409
11:38:12|0.0031409
11:38:13|0.0031409
11:38:14|0.0031409
11:38:15|0.0031409
11:38:16|0.0031409
11:38:17|0.0031409
11:38:18|0.0031409
11:38:19|0.0031409
11:38:20|0.0031409
11:38:21|0.0031409
11:38:22|0.0031409
11:38:23|0.0031396
11:38:24|0.0031396
11:38:25|0.0031396
11:38:26|0.0031396
11:38:27|0.0031396
11:38:28|0.0031396
11:38:29|0.0031396
11:38:30|0.0031396
11:38:31|0.0031396
11:38:32|0.0031391
11:38:33|0.0031391
11:38:34|0.0031392
11:38:36|0.0031394
11:38:36|0.0031394
11:38:37|0.0031394
11:38:38|0.0031398
11:38:40|0.0031398
11:38:41|0.0031399
11:38:42|0.0031399
11:38:42|0.0031399
11:38:44|0.0031399
11:38:45|0.0031399
11:38:46|0.0031399
11:38:47|0.0031399
11:38:49|0.0031406
11:38:50|0.0031402
11:38:51|0.0031402
11:38:52|0.0031402
11:38:53|0.0031402
11:38:54|0.0031402
11:38:55|0.0031402
11:38:56|0.0031402
11:38:57|0.0031409
11:38:59|0.0031409
11:38:59|0.0031416
11:39:00|0.0031416
11:39:01|0.0031416
11:39:02|0.0031416
11:39:03|0.0031416
11:39:04|0.0031416
11:39:05|0.0031412
11:39:06|0.0031412
11:39:07|0.0031412
11:39:08|0.0031412
11:39:09|0.0031412
11:39:10|0.0031412
11:39:12|0.0031393
11:39:12|0.0031393
11:39:13|0.0031393
11:39:14|0.0031393
11:39:16|0.0031409
11:39:16|0.0031392
11:39:17|0.0031392
11:39:18|0.0031392
11:39:19|0.0031392
11:39:20|0.0031392
11:39:22|0.0031392
11:39:23|0.0031392
11:39:23|0.0031392
11:39:24|0.003141
11:39:25|0.0031418
11:39:26|0.0031418
11:39:28|0.0031418
11:39:28|0.0031416
11:39:29|0.0031419
11:39:30|0.0031418
11:39:32|0.0031416
11:39:33|0.0031416
11:39:33|0.0031416
11:39:34|0.0031416
11:39:36|0.0031416
11:39:37|0.0031416
11:39:38|0.0031416
11:39:39|0.0031416
11:39:40|0.0031416
11:39:41|0.0031416
11:39:41|0.0031416
11:39:43|0.0031416
11:39:44|0.0031416
11:39:44|0.0031389
11:39:46|0.0031389
11:39:47|0.0031389
11:39:48|0.0031389
11:39:50|0.0031389
11:39:50|0.0031389
11:39:51|0.0031389
11:39:52|0.0031405
11:39:53|0.0031405
11:39:54|0.0031405
11:39:55|0.0031405
11:39:56|0.0031405
11:39:57|0.0031405
11:39:58|0.0031405
11:39:59|0.003141
11:40:00|0.003141
11:40:01|0.003141
11:40:02|0.003139
11:40:03|0.003139
11:40:05|0.0031389
11:40:05|0.0031389
11:40:06|0.0031389
11:40:08|0.0031389
11:40:08|0.0031389
11:40:09|0.0031389
11:40:11|0.0031389
11:40:12|0.0031389
11:40:12|0.0031389
11:40:14|0.0031389
11:40:14|0.0031389
11:40:15|0.0031389
11:40:17|0.0031389
11:40:18|0.0031389
11:40:18|0.0031411
11:40:19|0.0031411
11:40:20|0.0031412
11:40:21|0.0031411
11:40:22|0.0031411
11:40:23|0.0031411
11:40:24|0.0031402
11:40:25|0.0031405
11:40:26|0.0031399
11:40:28|0.0031407
11:40:29|0.0031407
11:40:30|0.0031407
11:40:30|0.0031407
11:40:31|0.0031407
11:40:32|0.0031407
11:40:34|0.0031407
11:40:34|0.0031419
11:40:35|0.0031419
11:40:37|0.0031419
11:40:38|0.0031419
11:40:39|0.0031419
11:40:40|0.0031419
11:40:41|0.0031419
11:40:42|0.0031419
11:40:43|0.0031419
11:40:44|0.0031419
11:40:45|0.0031418
11:40:46|0.0031418
11:40:47|0.0031418
11:40:49|0.0031418
11:40:49|0.0031418
11:40:50|0.0031418
11:40:52|0.0031406
11:40:53|0.0031406
11:40:54|0.0031406
11:40:55|0.0031414
11:40:56|0.0031417
11:40:57|0.0031419
11:40:58|0.0031412
11:40:59|0.0031412
11:41:00|0.0031406
11:41:01|0.0031409
11:41:02|0.0031409
11:41:03|0.0031409
11:41:03|0.0031409
11:41:05|0.0031409
11:41:06|0.0031402
11:41:07|0.0031423
11:41:08|0.0031423
11:41:08|0.0031415
11:41:10|0.0031415
11:41:11|0.0031415
11:41:12|0.0031415
11:41:13|0.0031415
11:41:14|0.0031415
11:41:15|0.0031415
11:41:16|0.0031413
11:41:17|0.0031387
11:41:18|0.0031392
11:41:19|0.0031392
11:41:20|0.0031392
11:41:20|0.0031392
11:41:22|0.0031392
11:41:22|0.0031392
11:41:24|0.0031389
11:41:25|0.0031388
11:41:25|0.0031386
11:41:26|0.0031386
11:41:28|0.0031418
11:41:29|0.0031418
11:41:29|0.0031418
11:41:30|0.0031401
11:41:32|0.0031403
11:41:33|0.0031403
11:41:34|0.0031398
11:41:34|0.0031391
11:41:36|0.0031396
11:41:37|0.0031396
11:41:38|0.0031402
11:41:39|0.0031414
11:41:40|0.0031414
11:41:41|0.0031419
11:41:43|0.0031419
11:41:43|0.0031419
11:41:44|0.0031425
11:41:45|0.0031425
11:41:46|0.0031425
11:41:47|0.0031414
11:41:48|0.0031428
11:41:49|0.0031412
11:41:50|0.0031412
11:41:51|0.0031412
11:41:52|0.0031428
11:41:53|0.0031429
11:41:54|0.0031428
11:41:55|0.0031428
11:41:56|0.0031411
11:41:57|0.0031407
11:41:58|0.0031407
11:41:59|0.0031429
11:42:00|0.0031429
11:42:01|0.0031429
11:42:02|0.0031429
11:42:03|0.0031429
11:42:04|0.0031429
11:42:05|0.0031429
11:42:06|0.0031429
11:42:07|0.0031429
11:42:08|0.0031429
11:42:09|0.0031426
11:42:11|0.0031437
11:42:11|0.0031437
11:42:13|0.0031437
11:42:13|0.0031437
11:42:15|0.0031437
11:42:15|0.0031414
11:42:16|0.0031414
11:42:17|0.0031433
11:42:18|0.0031433
11:42:20|0.0031433
11:42:20|0.0031433
11:42:21|0.0031433
11:42:23|0.0031433
11:42:23|0.0031433
11:42:25|0.0031433
11:42:26|0.0031433
11:42:26|0.0031433
11:42:27|0.0031433
11:42:28|0.0031408
11:42:29|0.0031408
11:42:31|0.0031408
11:42:32|0.0031408
11:42:32|0.0031408
11:42:34|0.0031407
11:42:34|0.0031406
11:42:36|0.0031406
11:42:37|0.0031414
11:42:38|0.0031414
11:42:39|0.0031414
11:42:41|0.0031414
11:42:42|0.0031397
11:42:42|0.0031397
11:42:43|0.0031397
11:42:45|0.0031397
11:42:46|0.0031397
11:42:47|0.0031397
11:42:48|0.0031397
11:42:49|0.0031397
11:42:50|0.0031397
11:42:51|0.0031397
11:42:53|0.0031412
11:42:53|0.0031412
11:42:54|0.0031412
11:42:56|0.0031412
11:42:57|0.0031392
11:42:58|0.0031392
11:42:58|0.0031399
11:43:00|0.0031394
11:43:01|0.0031394
11:43:02|0.0031394
11:43:03|0.0031394
11:43:04|0.0031393
11:43:04|0.0031402
11:43:06|0.0031402
11:43:06|0.0031402
11:43:08|0.0031402
11:43:09|0.0031402
11:43:10|0.0031411
11:43:11|0.0031411
11:43:12|0.0031411
11:43:12|0.0031411
11:43:14|0.0031419
11:43:15|0.0031419
11:43:16|0.0031419
11:43:17|0.0031419
11:43:18|0.0031411
11:43:19|0.0031411
11:43:20|0.0031411
11:43:21|0.0031411
11:43:22|0.0031419
11:43:22|0.0031419
11:43:23|0.0031423
11:43:25|0.0031423
11:43:26|0.0031423
11:43:27|0.0031423
11:43:28|0.0031425
11:43:29|0.0031425
11:43:30|0.0031425
11:43:31|0.0031436
11:43:32|0.0031429
11:43:33|0.0031429
11:43:34|0.0031429
11:43:35|0.0031429
11:43:37|0.0031429
11:43:38|0.0031429
11:43:38|0.0031429
11:43:40|0.0031429
11:43:41|0.0031429
11:43:42|0.0031429
11:43:43|0.0031429
11:43:44|0.0031429
11:43:46|0.0031429
11:43:46|0.0031429
11:43:47|0.0031429
11:43:48|0.0031429
11:43:49|0.0031429
11:43:50|0.0031429
11:43:51|0.003142
11:43:52|0.003142
11:43:53|0.003142
11:43:54|0.0031416
11:43:55|0.003142
11:43:56|0.0031413
11:43:57|0.0031413
11:43:59|0.003142
11:44:00|0.0031426
11:44:01|0.0031426
11:44:02|0.0031413
11:44:03|0.0031413
11:44:05|0.0031413
11:44:05|0.0031413
11:44:06|0.0031413
11:44:08|0.0031413
11:44:09|0.003143
11:44:10|0.003143
11:44:11|0.003143
11:44:11|0.003143
11:44:12|0.003143
11:44:13|0.003143
11:44:14|0.003143
11:44:16|0.003143
11:44:16|0.003143
11:44:18|0.003143
11:44:18|0.003143
11:44:19|0.003143
11:44:20|0.003143
11:44:21|0.003143
11:44:22|0.003143
11:44:23|0.003143
11:44:25|0.003143
11:44:26|0.003143
11:44:27|0.003143
11:44:28|0.003143
11:44:29|0.003143
11:44:29|0.003143
11:44:31|0.0031421
11:44:32|0.0031421
11:44:33|0.0031421
11:44:34|0.0031421
11:44:35|0.0031421
11:44:36|0.003144
11:44:37|0.0031432
11:44:38|0.0031432
11:44:39|0.0031449
11:44:40|0.0031428
11:44:42|0.0031428
11:44:42|0.0031428
11:44:44|0.0031428
11:44:45|0.0031428
11:44:46|0.0031428
11:44:47|0.0031428
11:44:48|0.0031428
11:44:49|0.0031448
11:44:51|0.0031448
11:44:51|0.0031438
11:44:52|0.0031438
11:44:53|0.0031438
11:44:54|0.0031438
11:44:55|0.0031438
11:44:57|0.0031438
11:44:58|0.0031438
11:44:59|0.0031438
11:45:00|0.0031438
11:45:01|0.0031438
11:45:03|0.0031438
11:45:04|0.0031442
11:45:05|0.0031443
11:45:06|0.0031443
11:45:07|0.0031443
11:45:08|0.0031441
11:45:08|0.0031441
11:45:10|0.0031441
11:45:11|0.0031432
11:45:12|0.0031439
11:45:13|0.0031439
11:45:14|0.0031439
11:45:15|0.0031439
11:45:16|0.0031439
11:45:17|0.0031439
11:45:18|0.0031439
11:45:19|0.003143
11:45:20|0.003143
11:45:21|0.003143
11:45:22|0.0031441
11:45:23|0.0031441
11:45:24|0.0031441
11:45:25|0.0031441
11:45:27|0.0031434
11:45:27|0.003144
11:45:28|0.003144
11:45:29|0.003144
11:45:30|0.003144
11:45:31|0.003144
11:45:32|0.003144
11:45:33|0.003144
11:45:34|0.003144
11:45:35|0.003144
11:45:36|0.003144
11:45:37|0.003144
11:45:39|0.003144
11:45:39|0.003144
11:45:40|0.003144
11:45:42|0.0031436
11:45:43|0.0031436
11:45:45|0.0031436
11:45:46|0.0031436
11:45:47|0.0031437
11:45:48|0.0031422
11:45:48|0.0031422
11:45:50|0.0031422
11:45:51|0.0031422
11:45:53|0.0031422
11:45:54|0.0031431
11:45:55|0.0031431
11:45:56|0.0031431
11:45:56|0.0031431
11:45:57|0.0031431
11:45:59|0.0031431
11:46:00|0.0031431
11:46:01|0.0031431
11:46:02|0.0031431
11:46:03|0.0031423
11:46:04|0.0031423
11:46:05|0.0031427
11:46:06|0.0031427
11:46:07|0.0031427
11:46:08|0.0031427
11:46:09|0.0031427
11:46:10|0.0031427
11:46:11|0.0031427
11:46:13|0.0031434
11:46:14|0.0031434
11:46:14|0.0031434
11:46:15|0.0031432
11:46:16|0.0031432
11:46:17|0.0031432
11:46:18|0.0031432
11:46:19|0.0031432
11:46:20|0.0031432
11:46:22|0.0031432
11:46:22|0.0031432
11:46:23|0.0031432
11:46:24|0.0031432
11:46:25|0.0031432
11:46:26|0.0031432
11:46:27|0.0031406
11:46:28|0.0031406
11:46:29|0.0031406
11:46:30|0.0031406
11:46:31|0.0031406
11:46:32|0.0031406
11:46:33|0.0031417
11:46:34|0.0031397
11:46:35|0.0031398
11:46:36|0.0031398
11:46:37|0.0031398
11:46:38|0.0031403
11:46:39|0.0031403
11:46:41|0.0031401
11:46:41|0.0031401
11:46:43|0.0031401
11:46:44|0.003141
11:46:46|0.0031406
11:46:46|0.0031406
11:46:48|0.003142
11:46:49|0.003142
11:46:49|0.003142
11:46:51|0.0031425
11:46:52|0.0031425
11:46:53|0.0031413
11:46:54|0.0031412
11:46:55|0.0031412
11:46:56|0.0031419
11:46:57|0.0031419
11:46:58|0.0031419
11:46:59|0.0031419
11:47:01|0.0031419
11:47:01|0.0031419
11:47:02|0.0031401
11:47:03|0.0031401
11:47:04|0.0031421
11:47:05|0.0031415
11:47:06|0.0031425
11:47:07|0.0031425
11:47:08|0.0031425
11:47:09|0.0031425
11:47:10|0.0031425
11:47:11|0.0031425
11:47:12|0.0031425
11:47:13|0.0031425
11:47:14|0.0031425
11:47:15|0.0031425
11:47:16|0.0031405
11:47:17|0.0031418
11:47:18|0.0031418
11:47:19|0.0031418
11:47:20|0.0031418
11:47:21|0.0031418
11:47:22|0.0031418
11:47:23|0.0031418
11:47:24|0.0031418
11:47:25|0.0031418
11:47:26|0.0031418
11:47:27|0.0031418
11:47:28|0.0031418
11:47:29|0.0031418
11:47:30|0.0031433
11:47:31|0.0031431
11:47:32|0.0031431
11:47:33|0.0031431
11:47:34|0.0031431
11:47:35|0.0031431
11:47:36|0.003141
11:47:37|0.0031415
11:47:38|0.0031409
11:47:39|0.0031409
11:47:40|0.0031409
11:47:41|0.0031409
11:47:42|0.003141
11:47:44|0.003141
11:47:44|0.003141
11:47:45|0.003141
11:47:47|0.003141
11:47:48|0.0031406
11:47:49|0.0031419
11:47:51|0.0031419
11:47:51|0.0031407
11:47:52|0.0031407
11:47:53|0.0031407
11:47:54|0.0031407
11:47:56|0.0031407
11:47:57|0.0031407
11:47:58|0.0031407
11:47:59|0.0031402
11:48:00|0.0031402
11:48:01|0.0031402
11:48:03|0.0031402
11:48:04|0.0031402
11:48:05|0.0031402
11:48:06|0.0031402
11:48:06|0.0031402
11:48:08|0.0031402
11:48:09|0.0031402
11:48:09|0.0031412
11:48:10|0.0031412
11:48:11|0.0031412
11:48:13|0.0031412
11:48:14|0.0031412
11:48:15|0.0031412
11:48:16|0.0031412
11:48:17|0.0031412
11:48:18|0.0031397
11:48:18|0.0031381
11:48:20|0.0031383
11:48:21|0.0031402
11:48:21|0.0031382
11:48:23|0.0031382
11:48:23|0.0031382
11:48:25|0.0031382
11:48:26|0.0031382
11:48:27|0.0031374
11:48:28|0.0031374
11:48:29|0.0031374
11:48:30|0.0031377
11:48:31|0.0031377
11:48:32|0.0031377
11:48:33|0.0031377
11:48:34|0.0031377
11:48:35|0.0031377
11:48:36|0.0031397
11:48:37|0.0031397
11:48:38|0.0031397
11:48:39|0.0031397
11:48:40|0.0031397
11:48:41|0.0031399
11:48:42|0.0031399
11:48:43|0.0031399
11:48:44|0.0031383
11:48:46|0.0031383
11:48:47|0.0031383
11:48:47|0.0031383
11:48:48|0.0031383
11:48:50|0.0031383
11:48:50|0.0031383
11:48:52|0.0031389
11:48:52|0.0031389
11:48:54|0.0031389
11:48:54|0.0031389
11:48:55|0.0031389
11:48:56|0.0031389
11:48:58|0.0031389
11:48:59|0.0031389
11:49:00|0.0031389
11:49:01|0.0031389
11:49:02|0.0031418
11:49:03|0.0031418
11:49:04|0.0031418
11:49:05|0.0031409
11:49:06|0.0031409
11:49:07|0.0031409
11:49:08|0.0031409
11:49:09|0.0031409
11:49:10|0.0031409
11:49:11|0.0031409
11:49:12|0.0031409
11:49:13|0.0031409
11:49:14|0.0031409
11:49:15|0.0031409
11:49:16|0.0031409
11:49:17|0.0031409
11:49:18|0.0031411
11:49:19|0.0031411
11:49:20|0.00314
11:49:21|0.00314
11:49:22|0.00314
11:49:23|0.00314
11:49:24|0.00314
11:49:25|0.00314
11:49:26|0.00314
11:49:27|0.00314
11:49:28|0.00314
11:49:29|0.00314
11:49:30|0.00314
11:49:31|0.00314
11:49:32|0.00314
11:49:33|0.00314
11:49:34|0.00314
11:49:35|0.00314
11:49:36|0.00314
11:49:37|0.0031394
11:49:38|0.0031392
11:49:39|0.0031392
11:49:40|0.0031392
11:49:41|0.0031392
11:49:42|0.0031392
11:49:43|0.0031392
11:49:44|0.0031369
11:49:45|0.0031387
11:49:47|0.0031387
11:49:48|0.0031387
11:49:49|0.0031387
11:49:50|0.0031397
11:49:51|0.0031397
11:49:52|0.0031397
11:49:53|0.0031396
11:49:54|0.0031396
11:49:55|0.0031378
11:49:56|0.0031378
11:49:57|0.0031378
11:49:58|0.0031378
11:49:59|0.0031378
11:50:00|0.0031378
11:50:01|0.0031378
11:50:02|0.0031378
11:50:03|0.0031378
11:50:04|0.0031378
11:50:05|0.0031373
11:50:06|0.0031373
11:50:07|0.0031373
11:50:08|0.0031395
11:50:09|0.0031395
11:50:10|0.0031395
11:50:11|0.0031372
11:50:12|0.0031372
11:50:13|0.0031372
11:50:14|0.0031372
11:50:15|0.0031372
11:50:16|0.0031372
11:50:17|0.0031372
11:50:18|0.0031376
11:50:19|0.0031383
11:50:20|0.0031383
11:50:21|0.0031383
11:50:22|0.0031383
11:50:23|0.0031383
11:50:24|0.0031383
11:50:25|0.0031386
11:50:26|0.0031386
11:50:27|0.0031386
11:50:28|0.0031386
11:50:29|0.0031386
11:50:30|0.0031386
11:50:31|0.0031386
11:50:32|0.0031386
11:50:33|0.0031386
11:50:34|0.0031386
11:50:35|0.0031386
11:50:36|0.0031386
11:50:37|0.0031386
11:50:38|0.0031386
11:50:39|0.0031386
11:50:40|0.0031386
11:50:41|0.0031386
11:50:42|0.0031386
11:50:43|0.0031386
11:50:44|0.0031386
11:50:45|0.0031386
11:50:46|0.0031386
11:50:48|0.0031386
11:50:49|0.0031386
11:50:50|0.0031386
11:50:51|0.0031386
11:50:52|0.0031386
11:50:53|0.0031376
11:50:55|0.0031375
11:50:56|0.0031359
11:50:57|0.0031359
11:50:58|0.0031359
11:50:59|0.0031352
11:51:00|0.0031352
11:51:01|0.0031362
11:51:03|0.0031368
11:51:03|0.0031368
11:51:04|0.0031368
11:51:05|0.0031368
11:51:06|0.0031368
11:51:08|0.0031368
11:51:09|0.0031368
11:51:10|0.0031355
11:51:11|0.0031355
11:51:12|0.0031355
11:51:13|0.0031364
11:51:14|0.0031364
11:51:15|0.0031364
11:51:16|0.0031366
11:51:18|0.0031366
11:51:18|0.0031367
11:51:19|0.0031367
11:51:20|0.0031367
11:51:21|0.0031367
11:51:22|0.0031375
11:51:23|0.0031375
11:51:24|0.003138
11:51:25|0.003138
11:51:27|0.003138
11:51:28|0.003138
11:51:28|0.0031394
11:51:29|0.0031396
11:51:30|0.0031396
11:51:32|0.0031396
11:51:32|0.0031396
11:51:34|0.0031396
11:51:34|0.0031396
11:51:35|0.0031382
11:51:36|0.0031382
11:51:38|0.0031382
11:51:39|0.0031382
11:51:39|0.0031382
11:51:41|0.0031382
11:51:41|0.0031382
11:51:42|0.0031382
11:51:44|0.0031397
11:51:44|0.0031405
11:51:46|0.0031405
11:51:47|0.0031405
11:51:48|0.0031405
11:51:49|0.0031405
11:51:50|0.0031405
11:51:52|0.0031405
11:51:52|0.0031405
11:51:54|0.0031405
11:51:55|0.0031405
11:51:56|0.0031405
11:51:57|0.0031396
11:51:59|0.0031396
11:51:59|0.0031396
11:52:00|0.0031396
11:52:01|0.0031396
11:52:03|0.0031396
11:52:04|0.0031396
11:52:05|0.0031396
11:52:06|0.0031396
11:52:06|0.0031396
11:52:07|0.0031396
11:52:09|0.0031395
11:52:09|0.0031395
11:52:11|0.0031395
11:52:12|0.0031395
11:52:12|0.0031395
11:52:13|0.0031395
11:52:15|0.0031395
11:52:16|0.0031395
11:52:17|0.0031395
11:52:18|0.0031395
11:52:18|0.0031395
11:52:19|0.0031361
11:52:20|0.0031361
11:52:22|0.0031377
11:52:22|0.0031377
11:52:23|0.0031377
11:52:24|0.0031364
11:52:26|0.0031382
11:52:26|0.0031382
11:52:28|0.0031382
11:52:29|0.0031382
11:52:30|0.0031382
11:52:31|0.0031382
11:52:31|0.0031369
11:52:33|0.0031369
11:52:34|0.0031369
11:52:35|0.0031384
11:52:36|0.0031384
11:52:37|0.0031368
11:52:38|0.0031368
11:52:39|0.0031368
11:52:40|0.0031368
11:52:41|0.0031376
11:52:42|0.0031376
11:52:43|0.0031376
11:52:44|0.0031376
11:52:45|0.0031385
11:52:46|0.0031385
11:52:47|0.0031385
11:52:48|0.0031385
11:52:50|0.0031364
11:52:51|0.0031385
11:52:52|0.0031385
11:52:53|0.0031389
11:52:54|0.0031389
11:52:55|0.0031389
11:52:56|0.0031389
11:52:58|0.0031389
11:52:58|0.0031389
11:52:59|0.0031389
11:53:00|0.0031389
11:53:01|0.0031389
11:53:02|0.0031389
11:53:03|0.0031389
11:53:04|0.0031378
11:53:05|0.0031381
11:53:06|0.0031381
11:53:07|0.0031381
11:53:08|0.0031381
11:53:09|0.0031381
11:53:10|0.0031381
11:53:11|0.0031381
11:53:12|0.0031372
11:53:14|0.0031365
11:53:15|0.0031365
11:53:15|0.003137
11:53:17|0.0031369
11:53:18|0.0031369
11:53:18|0.0031369
11:53:20|0.0031369
11:53:20|0.003137
11:53:21|0.0031353
11:53:23|0.0031353
11:53:23|0.0031353
11:53:25|0.0031353
11:53:25|0.003137
11:53:26|0.003137
11:53:27|0.003137
11:53:28|0.003137
11:53:30|0.003137
11:53:31|0.003137
11:53:32|0.0031353
11:53:33|0.0031353
11:53:34|0.0031353
11:53:35|0.0031355
11:53:35|0.0031351
11:53:37|0.0031351
11:53:38|0.0031351
11:53:38|0.0031351
11:53:40|0.0031347
11:53:41|0.0031347
11:53:42|0.0031347
11:53:43|0.0031347
11:53:44|0.0031347
11:53:45|0.0031347
11:53:46|0.0031347
11:53:47|0.0031347
11:53:48|0.0031331
11:53:49|0.0031331
11:53:51|0.003135
11:53:51|0.0031338
11:53:52|0.0031338
11:53:54|0.0031338
11:53:54|0.0031338
11:53:55|0.0031338
11:53:56|0.0031338
11:53:57|0.0031338
11:53:58|0.0031338
11:53:59|0.0031338
11:54:01|0.0031345
11:54:02|0.0031335
11:54:03|0.0031335
11:54:04|0.003135
11:54:05|0.0031363
11:54:06|0.0031347
11:54:07|0.0031347
11:54:08|0.0031357
11:54:08|0.0031357
11:54:10|0.0031357
11:54:11|0.0031357
11:54:12|0.0031357
11:54:13|0.0031357
11:54:14|0.0031357
11:54:15|0.0031357
11:54:16|0.0031357
11:54:17|0.0031357
11:54:19|0.0031367
11:54:19|0.0031367
11:54:20|0.0031367
11:54:22|0.0031367
11:54:23|0.0031367
11:54:24|0.0031367
11:54:24|0.0031367
11:54:25|0.0031367
11:54:27|0.0031367
11:54:27|0.0031367
11:54:29|0.0031367
11:54:30|0.0031367
11:54:31|0.0031342
11:54:32|0.0031338
11:54:33|0.0031338
11:54:34|0.0031338
11:54:35|0.0031347
11:54:36|0.0031347
11:54:36|0.003135
11:54:37|0.003135
11:54:38|0.003135
11:54:40|0.003135
11:54:41|0.003135
11:54:42|0.003135
11:54:42|0.003135
11:54:44|0.003135
11:54:45|0.003135
11:54:45|0.003135
11:54:47|0.003135
11:54:48|0.003135
11:54:49|0.003135
11:54:50|0.003135
11:54:51|0.003135
11:54:53|0.0031346
11:54:54|0.0031346
11:54:55|0.0031346
11:54:56|0.003135
11:54:57|0.003135
11:54:58|0.0031356
11:54:59|0.0031356
11:55:00|0.0031356
11:55:01|0.0031356
11:55:02|0.0031356
11:55:03|0.0031356
11:55:04|0.0031356
11:55:05|0.0031356
11:55:06|0.0031356
11:55:07|0.0031355
11:55:08|0.0031355
11:55:09|0.0031355
11:55:10|0.0031355
11:55:11|0.0031364
11:55:12|0.0031364
11:55:13|0.0031364
11:55:14|0.0031364
11:55:15|0.0031364
11:55:16|0.0031364
11:55:17|0.003134
11:55:18|0.003134
11:55:19|0.003134
11:55:20|0.003134
11:55:21|0.003134
11:55:22|0.003134
11:55:23|0.0031331
11:55:24|0.0031345
11:55:25|0.0031343
11:55:26|0.0031343
11:55:27|0.0031334
11:55:28|0.0031334
11:55:29|0.0031334
11:55:30|0.0031334
11:55:31|0.0031347
11:55:32|0.003135
11:55:33|0.003135
11:55:34|0.003135
11:55:35|0.003135
11:55:36|0.0031344
11:55:37|0.0031353
11:55:38|0.0031359
11:55:39|0.0031359
11:55:40|0.0031359
11:55:41|0.0031359
11:55:42|0.0031363
11:55:43|0.0031363
11:55:44|0.0031364
11:55:45|0.0031364
11:55:46|0.0031364
11:55:47|0.0031364
11:55:48|0.0031364
11:55:49|0.0031364
11:55:50|0.003137
11:55:51|0.003137
11:55:52|0.003137
11:55:54|0.0031375
11:55:54|0.0031375
11:55:55|0.0031339
11:55:56|0.003136
11:55:57|0.003136
11:55:59|0.003137
11:55:59|0.003137
11:56:01|0.0031362
11:56:02|0.0031362
11:56:02|0.0031362
11:56:03|0.0031362
11:56:05|0.0031362
11:56:06|0.0031375
11:56:07|0.0031375
11:56:08|0.0031385
11:56:09|0.0031385
11:56:10|0.0031385
11:56:11|0.0031375
11:56:12|0.0031375
11:56:13|0.0031375
11:56:14|0.0031355
11:56:15|0.0031355
11:56:16|0.0031356
11:56:17|0.0031345
11:56:19|0.0031345
11:56:19|0.0031359
11:56:20|0.0031359
11:56:21|0.0031359
11:56:22|0.0031359
11:56:23|0.0031358
11:56:24|0.0031358
11:56:25|0.0031358
11:56:26|0.0031358
11:56:27|0.0031358
11:56:28|0.0031366
11:56:29|0.0031366
11:56:30|0.0031357
11:56:31|0.0031332
11:56:32|0.0031332
11:56:33|0.0031332
11:56:35|0.0031332
11:56:35|0.0031332
11:56:36|0.0031338
11:56:37|0.0031338
11:56:38|0.0031339
11:56:39|0.0031339
11:56:41|0.0031354
11:56:41|0.0031354
11:56:43|0.0031354
11:56:44|0.0031354
11:56:45|0.0031334
11:56:45|0.0031334
11:56:47|0.0031334
11:56:48|0.0031334
11:56:48|0.0031334
11:56:50|0.0031334
11:56:50|0.0031334
11:56:51|0.0031334
11:56:53|0.0031341
11:56:54|0.0031359
11:56:55|0.0031354
11:56:56|0.0031354
11:56:57|0.0031342
11:56:58|0.0031342
11:56:59|0.0031342
11:57:00|0.0031367
11:57:01|0.0031367
11:57:02|0.0031367
11:57:03|0.0031367
11:57:05|0.0031367
11:57:05|0.0031367
11:57:06|0.0031367
11:57:07|0.0031349
11:57:08|0.0031349
11:57:09|0.0031349
11:57:10|0.0031347
11:57:11|0.0031347
11:57:12|0.0031347
11:57:13|0.0031347
11:57:14|0.0031347
11:57:15|0.0031347
11:57:16|0.0031342
11:57:17|0.0031368
11:57:18|0.0031368
11:57:19|0.0031364
11:57:20|0.0031364
11:57:21|0.0031352
11:57:22|0.0031352
11:57:23|0.0031352
11:57:24|0.0031352
11:57:25|0.0031367
11:57:26|0.0031367
11:57:27|0.0031367
11:57:28|0.0031367
11:57:29|0.0031375
11:57:30|0.0031375
11:57:31|0.0031361
11:57:32|0.0031378
11:57:33|0.0031378
11:57:34|0.0031378
11:57:35|0.0031378
11:57:36|0.0031361
11:57:37|0.0031361
11:57:38|0.0031361
11:57:39|0.0031361
11:57:40|0.0031387
11:57:41|0.0031387
11:57:42|0.0031387
11:57:43|0.0031387
11:57:44|0.0031387
11:57:45|0.0031378
11:57:46|0.0031378
11:57:47|0.0031386
11:57:48|0.0031386
11:57:49|0.0031386
11:57:50|0.0031386
11:57:51|0.0031386
11:57:53|0.0031396
11:57:54|0.0031396
11:57:55|0.0031396
11:57:57|0.0031396
11:57:57|0.0031396
11:57:58|0.0031386
11:58:00|0.0031386
11:58:01|0.0031386
11:58:02|0.003138
11:58:03|0.0031396
11:58:04|0.0031396
11:58:05|0.0031396
11:58:06|0.0031396
11:58:07|0.0031396
11:58:08|0.0031396
11:58:09|0.0031397
11:58:10|0.0031397
11:58:11|0.0031397
11:58:12|0.0031409
11:58:13|0.0031409
11:58:14|0.0031409
11:58:15|0.0031409
11:58:16|0.0031409
11:58:17|0.0031394
11:58:18|0.0031394
11:58:19|0.0031394
11:58:20|0.0031412
11:58:21|0.0031412
11:58:22|0.0031416
11:58:23|0.0031416
11:58:24|0.0031416
11:58:25|0.0031394
11:58:26|0.0031398
11:58:28|0.0031396
11:58:28|0.0031396
11:58:29|0.0031396
11:58:30|0.0031396
11:58:31|0.0031396
11:58:32|0.0031394
11:58:33|0.0031394
11:58:34|0.0031416
11:58:35|0.0031419
11:58:36|0.0031419
11:58:37|0.0031396
11:58:38|0.0031396
11:58:39|0.00314
11:58:40|0.0031397
11:58:41|0.0031397
11:58:42|0.0031397
11:58:43|0.0031397
11:58:44|0.0031413
11:58:45|0.0031413
11:58:46|0.0031413
11:58:47|0.0031413
11:58:48|0.0031413
11:58:49|0.0031413
11:58:50|0.0031419
11:58:51|0.0031419
11:58:52|0.0031414
11:58:53|0.0031417
11:58:55|0.0031415
11:58:56|0.0031418
11:58:57|0.0031418
11:58:59|0.0031419
11:59:00|0.0031418
11:59:00|0.0031397
11:59:02|0.0031397
11:59:03|0.0031418
11:59:03|0.0031418
11:59:05|0.0031397
11:59:05|0.0031405
11:59:07|0.0031416
11:59:08|0.0031416
11:59:09|0.0031416
11:59:10|0.0031416
11:59:11|0.0031416
11:59:12|0.0031416
11:59:12|0.0031416
11:59:13|0.0031416
11:59:14|0.0031416
11:59:15|0.0031416
11:59:17|0.0031416
11:59:18|0.0031416
11:59:18|0.0031397
11:59:19|0.0031397
11:59:20|0.0031397
11:59:21|0.0031389
11:59:22|0.0031389
11:59:24|0.0031405
11:59:25|0.0031405
11:59:25|0.0031405
11:59:26|0.0031405
11:59:28|0.0031405
11:59:29|0.0031383
11:59:29|0.0031403
11:59:30|0.0031403
11:59:32|0.0031388
11:59:33|0.0031388
11:59:34|0.0031388
11:59:35|0.0031388
11:59:36|0.0031388
11:59:37|0.0031389
11:59:38|0.0031389
11:59:39|0.0031415
11:59:40|0.0031415
11:59:41|0.0031415
11:59:42|0.0031415
11:59:43|0.0031415
11:59:45|0.0031415
11:59:45|0.0031415
11:59:46|0.0031415
11:59:47|0.0031415
11:59:48|0.0031415
11:59:49|0.0031415
11:59:50|0.00314
11:59:51|0.00314
11:59:52|0.0031419
11:59:53|0.0031419
11:59:54|0.0031419
11:59:56|0.0031419
11:59:57|0.0031419
11:59:58|0.0031408
11:59:59|0.0031408
12:00:00|0.0031405
12:00:01|0.0031405
12:00:02|0.0031401
12:00:04|0.0031422
12:00:05|0.0031422
12:00:06|0.0031422
12:00:07|0.0031422
12:00:09|0.0031422
12:00:09|0.0031406
12:00:10|0.0031406
12:00:11|0.0031418
12:00:13|0.0031418
12:00:13|0.0031416
12:00:15|0.0031416
12:00:16|0.0031416
12:00:17|0.0031416
12:00:17|0.0031425
12:00:18|0.0031403
12:00:19|0.0031403
12:00:20|0.0031425
12:00:21|0.0031434
12:00:23|0.0031434
12:00:24|0.0031434
12:00:24|0.0031401
12:00:25|0.0031401
12:00:27|0.0031401
12:00:27|0.0031401
12:00:29|0.0031418
12:00:30|0.0031418
12:00:30|0.0031428
12:00:31|0.0031407
12:00:32|0.0031409
12:00:33|0.0031428
12:00:35|0.0031428
12:00:35|0.0031428
12:00:36|0.003141
12:00:37|0.0031433
12:00:38|0.0031433
12:00:40|0.003142
12:00:41|0.003142
12:00:42|0.003142
12:00:43|0.003142
12:00:44|0.003142
12:00:45|0.003142
12:00:46|0.003142
12:00:47|0.003142
12:00:48|0.003142
12:00:49|0.003142
12:00:50|0.003142
12:00:51|0.003142
12:00:52|0.003142
12:00:53|0.003142
12:00:54|0.0031435
12:00:55|0.0031435
12:00:56|0.0031435
12:00:57|0.0031435
12:00:58|0.0031435
12:01:00|0.0031422
12:01:00|0.0031422
12:01:02|0.0031428
12:01:03|0.0031425
12:01:04|0.0031425
12:01:05|0.0031425
12:01:06|0.0031435
12:01:07|0.0031435
12:01:08|0.0031435
12:01:09|0.0031435
12:01:11|0.0031435
12:01:11|0.0031435
12:01:13|0.0031435
12:01:13|0.0031417
12:01:15|0.0031438
12:01:16|0.0031438
12:01:17|0.0031423
12:01:17|0.0031423
12:01:19|0.0031423
12:01:19|0.003144
12:01:21|0.0031441
12:01:22|0.0031446
12:01:23|0.0031446
12:01:23|0.0031446
12:01:25|0.0031446
12:01:26|0.0031446
12:01:26|0.0031431
12:01:28|0.0031431
12:01:29|0.0031422
12:01:30|0.0031422
12:01:31|0.0031422
12:01:32|0.0031419
12:01:33|0.0031419
12:01:34|0.0031419
12:01:35|0.0031419
12:01:35|0.0031424
12:01:37|0.0031419
12:01:38|0.0031419
12:01:39|0.0031419
12:01:40|0.0031419
12:01:41|0.0031434
12:01:42|0.0031434
12:01:42|0.0031434
12:01:44|0.0031434
12:01:45|0.0031434
12:01:45|0.0031434
12:01:46|0.0031434
12:01:48|0.0031434
12:01:48|0.0031454
12:01:50|0.0031451
12:01:50|0.0031451
12:01:52|0.0031451
12:01:53|0.0031451
12:01:53|0.0031453
12:01:55|0.0031453
12:01:56|0.0031441
12:01:56|0.0031441
12:01:58|0.0031454
12:02:00|0.0031454
12:02:00|0.0031454
12:02:02|0.0031447
12:02:03|0.0031447
12:02:03|0.0031447
12:02:05|0.0031447
12:02:06|0.0031447
12:02:07|0.0031414
12:02:08|0.0031427
12:02:09|0.0031427
12:02:10|0.0031427
12:02:11|0.0031427
12:02:12|0.0031427
12:02:13|0.0031427
12:02:14|0.0031432
12:02:15|0.0031443
12:02:16|0.0031443
12:02:17|0.0031443
12:02:18|0.0031443
12:02:19|0.0031443
12:02:20|0.0031443
12:02:21|0.0031443
12:02:22|0.0031443
12:02:23|0.0031443
12:02:24|0.0031443
12:02:25|0.0031443
12:02:26|0.0031443
12:02:27|0.0031443
12:02:28|0.0031439
12:02:29|0.0031449
12:02:30|0.0031449
12:02:31|0.0031449
12:02:32|0.0031449
12:02:33|0.0031449
12:02:34|0.0031449
12:02:35|0.0031434
12:02:36|0.0031434
12:02:37|0.0031434
12:02:38|0.0031434
12:02:39|0.0031437
12:02:40|0.0031454
12:02:41|0.0031454
12:02:42|0.0031435
12:02:43|0.0031428
12:02:44|0.003143
12:02:45|0.003143
12:02:46|0.003143
12:02:47|0.0031437
12:02:48|0.0031437
12:02:49|0.0031437
12:02:50|0.0031437
12:02:51|0.0031437
12:02:52|0.0031437
12:02:53|0.0031437
12:02:54|0.0031451
12:02:55|0.0031451
12:02:56|0.0031451
12:02:57|0.0031451
12:02:58|0.0031451
12:03:00|0.0031451
12:03:01|0.0031451
12:03:03|0.0031451
12:03:03|0.003143
12:03:04|0.003143
12:03:05|0.0031416
12:03:06|0.0031408
12:03:07|0.0031429
12:03:09|0.0031429
12:03:10|0.0031419
12:03:11|0.0031419
12:03:12|0.0031419
12:03:13|0.0031406
12:03:14|0.0031406
12:03:15|0.0031406
12:03:16|0.0031412
12:03:17|0.0031412
12:03:18|0.0031412
12:03:19|0.0031412
12:03:20|0.0031412
12:03:21|0.0031412
12:03:22|0.0031405
12:03:23|0.0031405
12:03:23|0.0031423
12:03:25|0.0031423
12:03:26|0.0031423
12:03:26|0.0031423
12:03:28|0.0031423
12:03:29|0.0031423
12:03:30|0.0031423
12:03:31|0.0031413
12:03:32|0.0031413
12:03:32|0.0031413
12:03:34|0.0031413
12:03:35|0.0031413
12:03:36|0.0031413
12:03:37|0.0031405
12:03:37|0.0031405
12:03:39|0.0031405
12:03:40|0.0031405
12:03:40|0.0031405
12:03:42|0.0031405
12:03:43|0.003141
12:03:44|0.003141
12:03:45|0.0031406
12:03:46|0.0031406
12:03:47|0.0031396
12:03:48|0.0031388
12:03:49|0.0031399
12:03:50|0.0031399
12:03:51|0.0031399
12:03:52|0.0031399
12:03:53|0.0031403
12:03:54|0.0031403
12:03:55|0.0031403
12:03:56|0.0031403
12:03:57|0.0031403
12:03:58|0.0031403
12:03:59|0.0031403
12:04:01|0.0031388
12:04:02|0.0031388
12:04:03|0.0031388
12:04:04|0.0031388
12:04:05|0.0031388
12:04:06|0.0031387
12:04:07|0.0031387
12:04:08|0.0031387
12:04:09|0.003139
12:04:10|0.0031378
12:04:11|0.0031378
12:04:12|0.0031378
12:04:13|0.0031375
12:04:14|0.0031381
12:04:15|0.0031381
12:04:16|0.0031381
12:04:17|0.0031381
12:04:18|0.0031381
12:04:19|0.0031381
12:04:20|0.003138
12:04:21|0.003138
12:04:22|0.003138
12:04:23|0.0031395
12:04:24|0.003138
12:04:25|0.003138
12:04:26|0.003138
12:04:27|0.003138
12:04:28|0.003138
12:04:29|0.003138
12:04:30|0.003138
12:04:31|0.0031374
12:04:32|0.0031374
12:04:33|0.0031374
12:04:35|0.0031363
12:04:35|0.0031364
12:04:36|0.0031352
12:04:37|0.0031347
12:04:38|0.0031347
12:04:39|0.0031347
12:04:40|0.0031347
12:04:41|0.0031347
12:04:42|0.0031347
12:04:43|0.0031349
12:04:44|0.0031349
12:04:45|0.0031349
12:04:46|0.0031349
12:04:47|0.0031362
12:04:48|0.0031364
12:04:49|0.0031364
12:04:50|0.0031364
12:04:51|0.0031364
12:04:52|0.0031364
12:04:53|0.0031364
12:04:54|0.0031364
12:04:55|0.0031364
12:04:56|0.0031364
12:04:57|0.0031353
12:04:58|0.0031353
12:04:59|0.0031353
12:05:01|0.0031353
12:05:02|0.003134
12:05:04|0.0031352
12:05:05|0.0031352
12:05:06|0.0031357
12:05:07|0.0031362
12:05:08|0.0031375
12:05:09|0.0031375
12:05:10|0.0031362
12:05:11|0.0031362
12:05:12|0.0031365
12:05:13|0.0031353
12:05:14|0.0031359
12:05:15|0.0031359
12:05:16|0.0031359
12:05:17|0.0031359
12:05:18|0.0031359
12:05:19|0.0031359
12:05:20|0.0031301
12:05:21|0.003129
12:05:22|0.003129
12:05:23|0.0031306
12:05:24|0.00313
12:05:25|0.00313
12:05:26|0.00313
12:05:27|0.00313
12:05:28|0.00313
12:05:29|0.00313
12:05:30|0.00313
12:05:31|0.00313
12:05:32|0.0031287
12:05:33|0.0031287
12:05:34|0.0031287
12:05:35|0.0031285
12:05:36|0.0031282
12:05:37|0.0031281
12:05:38|0.0031279
12:05:39|0.0031279
12:05:40|0.0031276
12:05:41|0.0031276
12:05:42|0.0031276
12:05:43|0.0031292
12:05:44|0.0031292
12:05:45|0.0031292
12:05:46|0.0031292
12:05:47|0.0031292
12:05:48|0.0031292
12:05:49|0.0031292
12:05:50|0.0031285
12:05:51|0.0031293
12:05:52|0.0031293
12:05:53|0.0031293
12:05:54|0.0031293
12:05:55|0.0031253
12:05:56|0.003124
12:05:57|0.0031246
12:05:58|0.0031249
12:05:59|0.0031257
12:06:00|0.0031254
12:06:01|0.0031254
12:06:03|0.0031254
12:06:04|0.0031254
12:06:05|0.0031254
12:06:06|0.0031254
12:06:07|0.0031252
12:06:08|0.0031252
12:06:09|0.0031252
12:06:09|0.0031252
12:06:11|0.0031255
12:06:12|0.0031255
12:06:13|0.0031224
12:06:14|0.0031222
12:06:15|0.0031227
12:06:17|0.0031253
12:06:17|0.0031253
12:06:18|0.0031223
12:06:19|0.0031223
12:06:20|0.0031234
12:06:22|0.0031177
12:06:22|0.0031198
12:06:24|0.0031242
12:06:25|0.0031242
12:06:26|0.0031226
12:06:27|0.0031233
12:06:28|0.0031239
12:06:29|0.0031221
12:06:29|0.0031217
12:06:31|0.0031217
12:06:32|0.0031236
12:06:33|0.0031226
12:06:34|0.0031228
12:06:35|0.0031228
12:06:35|0.0031228
12:06:37|0.0031228
12:06:37|0.0031228
12:06:39|0.0031249
12:06:40|0.0031228
12:06:41|0.0031226
12:06:42|0.0031219
12:06:43|0.0031219
12:06:44|0.0031233
12:06:45|0.0031238
12:06:45|0.0031238
12:06:47|0.0031238
12:06:48|0.0031238
12:06:49|0.0031238
12:06:49|0.0031238
12:06:51|0.0031238
12:06:52|0.0031238
12:06:53|0.0031238
12:06:54|0.0031238
12:06:55|0.0031239
12:06:56|0.0031239
12:06:57|0.0031242
12:06:57|0.0031242
12:06:58|0.0031242
12:07:00|0.0031215
12:07:01|0.0031215
12:07:02|0.0031215
12:07:04|0.0031215
12:07:05|0.0031223
12:07:06|0.0031223
12:07:07|0.0031218
12:07:08|0.0031203
12:07:09|0.0031234
12:07:10|0.0031242
12:07:11|0.0031242
12:07:12|0.0031237
12:07:13|0.0031237
12:07:14|0.0031237
12:07:15|0.0031241
12:07:16|0.0031241
12:07:17|0.0031241
12:07:18|0.0031241
12:07:19|0.0031243
12:07:20|0.0031243
12:07:21|0.0031237
12:07:22|0.0031237
12:07:23|0.0031237
12:07:24|0.0031237
12:07:25|0.0031258
12:07:26|0.0031258
12:07:27|0.0031223
12:07:28|0.0031211
12:07:29|0.0031211
12:07:30|0.003122
12:07:32|0.003122
12:07:32|0.003122
12:07:33|0.003122
12:07:34|0.003122
12:07:35|0.003122
12:07:36|0.0031221
12:07:37|0.0031221
12:07:38|0.0031221
12:07:39|0.0031221
12:07:40|0.0031221
12:07:41|0.0031232
12:07:42|0.0031221
12:07:43|0.0031221
12:07:45|0.0031221
12:07:45|0.0031208
12:07:46|0.0031214
12:07:47|0.0031214
12:07:48|0.0031214
12:07:49|0.0031218
12:07:50|0.0031214
12:07:51|0.0031207
12:07:52|0.0031207
12:07:53|0.0031207
12:07:54|0.0031207
12:07:55|0.0031192
12:07:56|0.0031196
12:07:57|0.0031196
12:07:58|0.0031196
12:07:59|0.0031196
12:08:00|0.0031196
12:08:01|0.0031196
12:08:02|0.0031196
12:08:03|0.0031188
12:08:05|0.0031188
12:08:05|0.0031204
12:08:07|0.0031204
12:08:08|0.0031176
12:08:09|0.0031175
12:08:10|0.0031199
12:08:11|0.0031208
12:08:12|0.0031216
12:08:13|0.0031216
12:08:14|0.0031218
12:08:15|0.0031218
12:08:16|0.0031233
12:08:17|0.0031233
12:08:18|0.0031233
12:08:19|0.0031202
12:08:20|0.0031224
12:08:21|0.0031224
12:08:22|0.0031224
12:08:23|0.0031224
12:08:24|0.0031224
12:08:25|0.0031224
12:08:26|0.0031224
12:08:28|0.0031199
12:08:28|0.0031199
12:08:29|0.0031199
12:08:30|0.0031199
12:08:31|0.0031199
12:08:32|0.0031224
12:08:33|0.0031224
12:08:34|0.0031224
12:08:35|0.0031201
12:08:36|0.0031201
12:08:37|0.0031201
12:08:38|0.0031201
12:08:39|0.0031201
12:08:40|0.0031201
12:08:41|0.0031201
12:08:42|0.0031222
12:08:43|0.0031231
12:08:44|0.0031231
12:08:45|0.0031231
12:08:46|0.0031231
12:08:47|0.0031227
12:08:49|0.0031227
12:08:49|0.0031227
12:08:51|0.0031227
12:08:51|0.0031227
12:08:52|0.0031229
12:08:54|0.0031223
12:08:54|0.003121
12:08:55|0.003121
12:08:56|0.003121
12:08:57|0.003121
12:08:59|0.003121
12:08:59|0.003121
12:09:00|0.0031201
12:09:01|0.0031201
12:09:02|0.0031201
12:09:03|0.0031201
12:09:05|0.0031201
12:09:06|0.0031201
12:09:07|0.0031201
12:09:08|0.0031201
12:09:10|0.003122
12:09:11|0.0031192
12:09:12|0.0031194
12:09:13|0.0031194
12:09:14|0.0031194
12:09:15|0.0031194
12:09:16|0.0031194
12:09:17|0.0031194
12:09:18|0.0031194
12:09:19|0.0031204
12:09:20|0.0031201
12:09:21|0.0031201
12:09:22|0.0031201
12:09:23|0.0031201
12:09:24|0.0031201
12:09:25|0.0031201
12:09:26|0.0031201
12:09:28|0.0031221
12:09:28|0.0031221
12:09:29|0.0031202
12:09:30|0.0031202
12:09:31|0.0031201
12:09:32|0.0031201
12:09:33|0.0031201
12:09:34|0.0031201
12:09:35|0.0031189
12:09:36|0.0031189
12:09:37|0.0031189
12:09:38|0.0031189
12:09:39|0.0031189
12:09:40|0.0031189
12:09:41|0.0031195
12:09:42|0.003119
12:09:43|0.0031221
12:09:44|0.0031221
12:09:45|0.0031207
12:09:46|0.0031207
12:09:47|0.0031207
12:09:48|0.0031207
12:09:50|0.0031207
12:09:50|0.0031207
12:09:51|0.0031207
12:09:52|0.0031207
12:09:54|0.0031219
12:09:55|0.0031219
12:09:55|0.0031199
12:09:57|0.00312
12:09:58|0.0031181
12:09:59|0.0031175
12:10:00|0.0031172
12:10:01|0.0031181
12:10:01|0.0031174
12:10:03|0.0031173
12:10:03|0.0031173
12:10:04|0.0031173
12:10:06|0.0031156
12:10:07|0.0031156
12:10:08|0.0031156
12:10:09|0.0031156
12:10:11|0.0031156
12:10:12|0.0031156
12:10:13|0.0031181
12:10:14|0.003118
12:10:15|0.003116
12:10:16|0.0031177
12:10:17|0.0031177
12:10:18|0.0031191
12:10:19|0.0031191
12:10:20|0.0031188
12:10:21|0.0031188
12:10:22|0.0031155
12:10:23|0.0031165
12:10:24|0.0031169
12:10:25|0.0031174
12:10:26|0.003115
12:10:27|0.0031159
12:10:28|0.0031158
12:10:29|0.0031158
12:10:30|0.0031158
12:10:31|0.0031158
12:10:32|0.0031177
12:10:33|0.0031171
12:10:34|0.0031155
12:10:35|0.0031148
12:10:36|0.0031148
12:10:37|0.0031148
12:10:38|0.0031148
12:10:39|0.0031148
12:10:40|0.0031148
12:10:41|0.0031135
12:10:42|0.003114
12:10:43|0.003114
12:10:44|0.0031148
12:10:45|0.0031147
12:10:46|0.0031147
12:10:47|0.0031158
12:10:48|0.0031175
12:10:49|0.0031164
12:10:50|0.0031164
12:10:51|0.003117
12:10:52|0.0031155
12:10:53|0.0031147
12:10:54|0.003117
12:10:55|0.0031171
12:10:56|0.0031155
12:10:57|0.0031152
12:10:58|0.003115
12:10:59|0.003115
12:11:00|0.0031147
12:11:01|0.0031147
12:11:02|0.0031147
12:11:03|0.0031147
12:11:04|0.0031156
12:11:05|0.0031138
12:11:06|0.0031074
12:11:08|0.0031045
12:11:09|0.0031036
12:11:10|0.0031
12:11:11|0.0031014
12:11:12|0.0030989
12:11:13|0.0031012
12:11:14|0.0031018
12:11:15|0.0030981
12:11:16|0.0031002
12:11:16|0.0030979
12:11:18|0.0030979
12:11:18|0.0030982
12:11:20|0.0031002
12:11:21|0.003102
12:11:21|0.0031045
12:11:23|0.0031052
12:11:23|0.0031034
12:11:25|0.0031034
12:11:26|0.0031047
12:11:26|0.003104
12:11:28|0.0031047
12:11:29|0.0031047
12:11:29|0.0031058
12:11:31|0.0031067
12:11:31|0.0031051
12:11:32|0.0031079
12:11:33|0.0031084
12:11:34|0.0031097
12:11:35|0.0031096
12:11:37|0.0031072
12:11:38|0.0031069
12:11:39|0.0031067
12:11:40|0.0031076
12:11:40|0.0031076
12:11:41|0.0031076
12:11:42|0.0031076
12:11:43|0.0031071
12:11:44|0.0031071
12:11:45|0.0031071
12:11:47|0.0031071
12:11:48|0.0031071
12:11:49|0.0031079
12:11:50|0.0031079
12:11:50|0.0031086
12:11:52|0.0031068
12:11:53|0.0031068
12:11:53|0.0031089
12:11:54|0.0031076
12:11:56|0.0031076
12:11:57|0.0031098
12:11:57|0.0031103
12:11:58|0.0031128
12:11:59|0.0031125
12:12:00|0.0031137
12:12:01|0.0031137
12:12:02|0.0031163
12:12:04|0.003113
12:12:05|0.0031135
12:12:06|0.0031135
12:12:06|0.0031135
12:12:08|0.0031135
12:12:10|0.0031135
12:12:10|0.003113
12:12:12|0.0031097
12:12:13|0.0031111
12:12:14|0.0031111
12:12:14|0.0031099
12:12:16|0.0031099
12:12:17|0.0031099
12:12:18|0.0031099
12:12:19|0.0031108
12:12:20|0.0031108
12:12:21|0.0031108
12:12:22|0.003113
12:12:23|0.003113
12:12:24|0.003113
12:12:25|0.0031123
12:12:26|0.0031123
12:12:27|0.003113
12:12:28|0.003113
12:12:29|0.003113
12:12:30|0.003113
12:12:31|0.003113
12:12:32|0.003113
12:12:33|0.0031124
12:12:34|0.0031124
12:12:35|0.0031107
12:12:36|0.0031107
12:12:37|0.0031107
12:12:38|0.0031107
12:12:39|0.0031107
12:12:40|0.0031107
12:12:41|0.0031104
12:12:42|0.0031104
12:12:43|0.0031109
12:12:44|0.0031103
12:12:45|0.0031103
12:12:46|0.0031099
12:12:47|0.0031099
12:12:49|0.0031077
12:12:49|0.0031087
12:12:50|0.0031091
12:12:51|0.0031091
12:12:52|0.0031091
12:12:53|0.0031089
12:12:54|0.0031077
12:12:55|0.0031078
12:12:56|0.0031078
12:12:57|0.0031078
12:12:58|0.0031078
12:13:00|0.003111
12:13:01|0.0031115
12:13:01|0.0031115
12:13:03|0.0031115
12:13:04|0.0031101
12:13:04|0.0031101
12:13:06|0.0031128
12:13:07|0.0031128
12:13:08|0.0031128
12:13:10|0.0031126
12:13:11|0.0031126
12:13:11|0.0031126
12:13:13|0.0031114
12:13:13|0.0031114
12:13:15|0.0031112
12:13:16|0.0031112
12:13:17|0.0031112
12:13:18|0.0031127
12:13:19|0.0031127
12:13:20|0.0031116
12:13:21|0.0031086
12:13:22|0.0031086
12:13:22|0.0031086
12:13:24|0.0031086
12:13:25|0.0031086
12:13:26|0.0031086
12:13:27|0.0031086
12:13:28|0.0031087
12:13:29|0.0031102
12:13:30|0.0031108
12:13:30|0.0031084
12:13:32|0.0031084
12:13:33|0.0031079
12:13:34|0.0031079
12:13:35|0.0031077
12:13:36|0.0031077
12:13:37|0.0031077
12:13:38|0.0031077
12:13:40|0.0031077
12:13:40|0.0031077
12:13:41|0.0031077
12:13:42|0.0031077
12:13:43|0.0031087
12:13:44|0.0031087
12:13:45|0.0031087
12:13:46|0.0031106
12:13:47|0.0031106
12:13:48|0.0031115
12:13:49|0.0031114
12:13:50|0.0031114
12:13:51|0.0031114
12:13:52|0.0031114
12:13:53|0.0031114
12:13:54|0.0031114
12:13:55|0.0031114
12:13:56|0.0031114
12:13:57|0.0031123
12:13:58|0.0031123
12:13:59|0.0031107
12:14:00|0.0031107
12:14:01|0.003111
12:14:02|0.003111
12:14:03|0.003111
12:14:04|0.003111
12:14:05|0.0031105
12:14:06|0.0031105
12:14:07|0.0031123
12:14:08|0.0031102
12:14:10|0.0031113
12:14:11|0.0031113
12:14:12|0.0031113
12:14:13|0.0031113
12:14:14|0.0031113
12:14:15|0.0031134
12:14:16|0.0031134
12:14:17|0.0031134
12:14:18|0.0031132
12:14:19|0.0031132
12:14:20|0.0031113
12:14:21|0.0031123
12:14:22|0.0031123
12:14:23|0.0031123
12:14:24|0.0031123
12:14:25|0.0031123
12:14:26|0.0031123
12:14:27|0.0031123
12:14:28|0.0031141
12:14:29|0.0031141
12:14:30|0.0031141
12:14:32|0.0031142
12:14:32|0.0031142
12:14:33|0.0031145
12:14:34|0.0031136
12:14:35|0.0031136
12:14:36|0.0031152
12:14:37|0.0031152
12:14:38|0.0031152
12:14:39|0.0031152
12:14:41|0.0031141
12:14:41|0.0031141
12:14:42|0.0031141
12:14:43|0.0031141
12:14:44|0.0031135
12:14:46|0.0031135
12:14:47|0.0031132
12:14:48|0.0031132
12:14:49|0.0031132
12:14:49|0.0031132
12:14:50|0.0031139
12:14:52|0.0031139
12:14:53|0.003114
12:14:54|0.003114
12:14:55|0.0031151
12:14:56|0.0031151
12:14:57|0.0031151
12:14:58|0.0031151
12:14:59|0.0031151
12:15:01|0.0031127
12:15:02|0.0031145
12:15:02|0.0031145
12:15:04|0.0031124
12:15:05|0.0031124
12:15:05|0.0031124
12:15:06|0.0031124
12:15:07|0.0031124
12:15:08|0.0031124
12:15:09|0.0031124
12:15:11|0.0031124
12:15:11|0.0031124
12:15:13|0.0031124
12:15:14|0.0031114
12:15:16|0.0031098
12:15:16|0.0031098
12:15:17|0.0031098
12:15:18|0.0031098
12:15:19|0.0031108
12:15:20|0.0031108
12:15:21|0.0031098
12:15:22|0.0031111
12:15:23|0.0031111
12:15:24|0.0031112
12:15:25|0.0031112
12:15:26|0.0031112
12:15:27|0.0031097
12:15:28|0.0031092
12:15:29|0.0031092
12:15:30|0.0031092
12:15:31|0.0031092
12:15:32|0.0031104
12:15:33|0.0031104
12:15:34|0.0031104
12:15:35|0.0031104
12:15:36|0.0031104
12:15:37|0.0031095
12:15:38|0.0031095
12:15:39|0.0031109
12:15:40|0.0031106
12:15:41|0.0031098
12:15:42|0.0031088
12:15:43|0.0031082
12:15:44|0.0031094
12:15:45|0.0031096
12:15:46|0.0031073
12:15:47|0.0031073
12:15:48|0.0031073
12:15:49|0.0031073
12:15:50|0.0031073
12:15:51|0.0031073
12:15:52|0.003107
12:15:53|0.003107
12:15:54|0.0031078
12:15:55|0.003107
12:15:56|0.0031067
12:15:57|0.0031067
12:15:58|0.0031064
12:15:59|0.0031064
12:16:00|0.0031084
12:16:01|0.0031086
12:16:02|0.0031071
12:16:03|0.003106
12:16:04|0.0031058
12:16:05|0.0031058
12:16:06|0.0031051
12:16:07|0.0031049
12:16:08|0.0031064
12:16:09|0.0031055
12:16:10|0.003105
12:16:12|0.003105
12:16:13|0.0031037
12:16:14|0.0031037
12:16:15|0.003103
12:16:17|0.0031037
12:16:17|0.0031002
12:16:18|0.0031001
12:16:19|0.0031001
12:16:20|0.0030988
12:16:21|0.0031001
12:16:22|0.0031007
12:16:23|0.0030991
12:16:24|0.0031011
12:16:25|0.0030987
12:16:26|0.0031012
12:16:27|0.003101
12:16:28|0.0030986
12:16:29|0.0030988
12:16:30|0.0030988
12:16:31|0.0030999
12:16:32|0.0030974
12:16:33|0.0030976
12:16:34|0.0030976
12:16:35|0.0030976
12:16:36|0.0030995
12:16:37|0.0031005
12:16:38|0.0031001
12:16:39|0.0031005
12:16:40|0.0031011
12:16:41|0.0031009
12:16:42|0.0031015
12:16:43|0.0031022
12:16:44|0.0031024
12:16:45|0.0031009
12:16:46|0.0031017
12:16:47|0.0031024
12:16:48|0.0031024
12:16:49|0.0031024
12:16:50|0.0031004
12:16:51|0.0031004
12:16:52|0.0031004
12:16:53|0.0031006
12:16:54|0.0031013
12:16:55|0.0031018
12:16:56|0.0031018
12:16:57|0.0031008
12:16:58|0.0031002
12:16:59|0.0031002
12:17:00|0.003103
12:17:01|0.0031036
12:17:02|0.0031044
12:17:03|0.0031045
12:17:04|0.0031049
12:17:05|0.0031041
12:17:06|0.003105
12:17:07|0.0031047
12:17:08|0.0031039
12:17:09|0.0031039
12:17:10|0.0031053
12:17:11|0.0031053
12:17:13|0.0031067
12:17:14|0.0031036
12:17:15|0.0031059
12:17:15|0.0031063
12:17:17|0.0031068
12:17:18|0.003105
12:17:19|0.0031068
12:17:20|0.0031067
12:17:21|0.0031066
12:17:22|0.0031069
12:17:23|0.0031042
12:17:24|0.0031069
12:17:25|0.0031067
12:17:26|0.0031067
12:17:27|0.0031069
12:17:28|0.0031081
12:17:29|0.0031078
12:17:30|0.0031065
12:17:30|0.0031065
12:17:32|0.0031065
12:17:33|0.0031065
12:17:34|0.0031059
12:17:35|0.0031059
12:17:36|0.0031074
12:17:37|0.0031073
12:17:38|0.0031073
12:17:39|0.0031076
12:17:40|0.0031076
12:17:41|0.0031089
12:17:42|0.0031089
12:17:43|0.0031089
12:17:44|0.0031089
12:17:45|0.0031089
12:17:46|0.0031072
12:17:47|0.0031072
12:17:48|0.0031072
12:17:49|0.0031072
12:17:50|0.0031083
12:17:51|0.0031082
12:17:52|0.0031082
12:17:53|0.0031057
12:17:54|0.0031057
12:17:55|0.0031073
12:17:56|0.0031062
12:17:57|0.0031062
12:17:58|0.0031062
12:17:59|0.0031084
12:18:00|0.0031084
12:18:01|0.0031086
12:18:02|0.0031086
12:18:04|0.0031086
12:18:04|0.0031086
12:18:05|0.0031086
12:18:06|0.0031068
12:18:07|0.0031067
12:18:08|0.0031067
12:18:09|0.0031066
12:18:10|0.0031066
12:18:11|0.0031066
12:18:12|0.0031066
12:18:14|0.0031059
12:18:15|0.0031063
12:18:17|0.0031063
12:18:18|0.0031045
12:18:19|0.0031045
12:18:20|0.0031061
12:18:21|0.0031061
12:18:22|0.0031055
12:18:23|0.0031075
12:18:25|0.0031075
12:18:26|0.0031075
12:18:27|0.0031075
12:18:28|0.0031075
12:18:28|0.0031075
12:18:30|0.0031075
12:18:30|0.0031075
12:18:31|0.0031075
12:18:33|0.0031075
12:18:34|0.0031071
12:18:35|0.0031071
12:18:35|0.0031064
12:18:36|0.0031064
12:18:38|0.0031064
12:18:39|0.0031064
12:18:39|0.0031064
12:18:40|0.0031064
12:18:41|0.0031064
12:18:42|0.0031064
12:18:43|0.0031078
12:18:44|0.0031075
12:18:46|0.0031075
12:18:46|0.0031075
12:18:48|0.0031075
12:18:48|0.0031075
12:18:50|0.0031075
12:18:50|0.0031075
12:18:51|0.0031075
12:18:52|0.0031075
12:18:54|0.0031075
12:18:54|0.0031059
12:18:55|0.0031059
12:18:57|0.0031059
12:18:57|0.0031059
12:18:59|0.0031059
12:18:59|0.0031089
12:19:00|0.0031089
12:19:01|0.0031089
12:19:02|0.0031089
12:19:04|0.0031099
12:19:05|0.0031101
12:19:06|0.0031082
12:19:07|0.0031082
12:19:07|0.0031082
12:19:08|0.0031082
12:19:09|0.0031082
12:19:10|0.0031082
12:19:11|0.0031082
12:19:13|0.0031082
12:19:13|0.0031082
12:19:15|0.0031088
12:19:16|0.0031089
12:19:17|0.0031092
12:19:19|0.0031092
12:19:20|0.0031092
12:19:21|0.0031092
12:19:22|0.0031092
12:19:23|0.0031092
12:19:24|0.0031092
12:19:25|0.0031084
12:19:27|0.0031084
12:19:27|0.0031084
12:19:28|0.0031084
12:19:29|0.0031104
12:19:30|0.003109
12:19:31|0.0031101
12:19:32|0.0031101
12:19:33|0.0031101
12:19:34|0.0031101
12:19:35|0.0031101
12:19:36|0.0031107
12:19:37|0.0031107
12:19:38|0.0031107
12:19:39|0.0031107
12:19:41|0.0031107
12:19:41|0.0031107
12:19:43|0.0031107
12:19:44|0.0031107
12:19:44|0.0031107
12:19:46|0.0031107
12:19:46|0.0031109
12:19:48|0.0031109
12:19:48|0.0031109
12:19:49|0.003111
12:19:50|0.003111
12:19:52|0.003111
12:19:53|0.0031099
12:19:53|0.0031099
12:19:54|0.0031089
12:19:56|0.0031089
12:19:57|0.0031089
12:19:57|0.0031089
12:19:59|0.0031089
12:19:59|0.0031089
12:20:00|0.0031089
12:20:02|0.0031084
12:20:02|0.0031084
12:20:03|0.0031084
12:20:05|0.0031078
12:20:06|0.0031078
12:20:07|0.0031078
12:20:07|0.0031078
12:20:08|0.0031078
12:20:10|0.0031078
12:20:11|0.0031078
12:20:12|0.0031073
12:20:13|0.003108
12:20:14|0.003108
12:20:15|0.0031089
12:20:17|0.0031099
12:20:18|0.0031099
12:20:19|0.0031114
12:20:20|0.0031114
12:20:21|0.0031114
12:20:22|0.0031114
12:20:23|0.0031114
12:20:24|0.0031089
12:20:25|0.0031055
12:20:26|0.0031055
12:20:27|0.0031055
12:20:28|0.0031045
12:20:29|0.0031045
12:20:30|0.0031057
12:20:31|0.0031058
12:20:32|0.0031049
12:20:33|0.0031067
12:20:34|0.0031067
12:20:35|0.0031067
12:20:36|0.0031067
12:20:37|0.0031084
12:20:38|0.0031084
12:20:39|0.0031084
12:20:40|0.0031084
12:20:41|0.0031084
12:20:42|0.0031084
12:20:43|0.0031046
12:20:44|0.0031046
12:20:45|0.0031084
12:20:46|0.0031084
12:20:47|0.0031084
12:20:49|0.0031084
12:20:49|0.0031084
12:20:50|0.0031084
12:20:51|0.0031084
12:20:53|0.0031084
12:20:54|0.0031084
12:20:55|0.0031084
12:20:55|0.0031084
12:20:56|0.0031062
12:20:58|0.0031062
12:20:58|0.0031062
12:21:00|0.0031069
12:21:00|0.0031069
12:21:01|0.0031053
12:21:03|0.0031053
12:21:03|0.0031053
12:21:05|0.0031036
12:21:05|0.0031057
12:21:06|0.0031057
12:21:07|0.0031057
12:21:08|0.0031057
12:21:09|0.0031057
12:21:10|0.0031057
12:21:11|0.0031052
12:21:12|0.0031052
12:21:13|0.0031052
12:21:14|0.0031052
12:21:15|0.0031052
12:21:17|0.0031052
12:21:18|0.0031039
12:21:19|0.0031039
12:21:21|0.0031044
12:21:22|0.0031035
12:21:23|0.0031064
12:21:23|0.0031064
12:21:24|0.0031064
12:21:26|0.0031064
12:21:27|0.0031064
12:21:27|0.0031064
12:21:28|0.0031064
12:21:29|0.0031064
12:21:30|0.0031064
12:21:32|0.0031064
12:21:32|0.0031053
12:21:34|0.0031026
12:21:35|0.0031026
12:21:36|0.0031023
12:21:37|0.0031023
12:21:38|0.0031023
12:21:38|0.0031023
12:21:39|0.0031023
12:21:41|0.0031023
12:21:42|0.0031023
12:21:43|0.0031045
12:21:44|0.0031045
12:21:44|0.0031045
12:21:45|0.0031061
12:21:46|0.0031061
12:21:48|0.0031061
12:21:49|0.0031061
12:21:50|0.0031061
12:21:50|0.0031061
12:21:52|0.0031061
12:21:53|0.0031061
12:21:53|0.0031052
12:21:54|0.0031052
12:21:56|0.0031052
12:21:56|0.003105
12:21:57|0.003105
12:21:59|0.003105
12:21:59|0.003105
12:22:00|0.0031039
12:22:02|0.0031039
12:22:03|0.0031039
12:22:04|0.0031043
12:22:04|0.0031043
12:22:06|0.0031043
12:22:07|0.0031043
12:22:08|0.0031043
12:22:09|0.0031043
12:22:10|0.0031043
12:22:11|0.0031043
12:22:12|0.0031043
12:22:13|0.0031043
12:22:14|0.0031045
12:22:15|0.0031045
12:22:16|0.0031045
12:22:17|0.0031045
12:22:19|0.0031054
12:22:19|0.0031054
12:22:21|0.0031054
12:22:22|0.0031054
12:22:22|0.0031054
12:22:24|0.0031063
12:22:25|0.0031063
12:22:26|0.0031063
12:22:27|0.003105
12:22:28|0.003105
12:22:29|0.003105
12:22:30|0.003105
12:22:31|0.003105
12:22:32|0.003105
12:22:33|0.003105
12:22:34|0.003105
12:22:35|0.003105
12:22:36|0.003105
12:22:37|0.003105
12:22:38|0.003105
12:22:39|0.0031051
12:22:40|0.0031051
12:22:41|0.0031051
12:22:42|0.0031051
12:22:43|0.0031051
12:22:44|0.0031051
12:22:45|0.0031051
12:22:46|0.0031051
12:22:47|0.0031051
12:22:48|0.0031051
12:22:49|0.0031051
12:22:50|0.0031063
12:22:51|0.0031051
12:22:52|0.0031051
12:22:53|0.0031051
12:22:54|0.0031051
12:22:55|0.0031051
12:22:56|0.0031051
12:22:57|0.0031051
12:22:59|0.003104
12:22:59|0.003104
12:23:00|0.003104
12:23:02|0.003104
12:23:03|0.003104
12:23:03|0.0031031
12:23:04|0.0031031
12:23:05|0.0031031
12:23:06|0.0031031
12:23:07|0.0031031
12:23:08|0.0031037
12:23:09|0.0031037
12:23:10|0.0031037
12:23:11|0.0031037
12:23:12|0.0031037
12:23:13|0.0031037
12:23:15|0.0031037
12:23:15|0.003103
12:23:16|0.0031042
12:23:17|0.0031042
12:23:19|0.0031041
12:23:20|0.0031041
12:23:22|0.0031041
12:23:22|0.0031041
12:23:24|0.0031041
12:23:24|0.003103
12:23:26|0.003103
12:23:26|0.003103
12:23:28|0.003103
12:23:29|0.0031016
12:23:30|0.0031016
12:23:30|0.0031016
12:23:32|0.0031018
12:23:33|0.0031018
12:23:34|0.0031018
12:23:34|0.0031018
12:23:36|0.0031017
12:23:37|0.0031017
12:23:38|0.0031018
12:23:38|0.0031018
12:23:40|0.0031004
12:23:41|0.0031004
12:23:42|0.0031019
12:23:43|0.0031019
12:23:44|0.0031022
12:23:44|0.0031022
12:23:45|0.0031022
12:23:46|0.0031012
12:23:48|0.0031012
12:23:49|0.0031012
12:23:49|0.0031012
12:23:51|0.0031012
12:23:51|0.0031012
12:23:53|0.0031023
12:23:54|0.0031023
12:23:55|0.0031023
12:23:56|0.0031023
12:23:57|0.0031023
12:23:58|0.0031023
12:23:59|0.0031023
12:24:00|0.0030994
12:24:01|0.0030994
12:24:02|0.0030994
12:24:03|0.0030995
12:24:04|0.0030995
12:24:05|0.0030995
12:24:06|0.0031012
12:24:07|0.0031012
12:24:08|0.0030994
12:24:09|0.0030994
12:24:10|0.0030991
12:24:11|0.0030991
12:24:12|0.0030991
12:24:13|0.0030978
12:24:14|0.0030978
12:24:15|0.0030978
12:24:16|0.0030978
12:24:17|0.0030983
12:24:18|0.0030983
12:24:19|0.0030983
12:24:21|0.0030982
12:24:22|0.0030991
12:24:23|0.0030991
12:24:25|0.0030991
12:24:26|0.0030991
12:24:27|0.0030991
12:24:28|0.0030991
12:24:29|0.003098
12:24:30|0.0030989
12:24:31|0.0030979
12:24:32|0.0030991
12:24:34|0.0030991
12:24:34|0.0031001
12:24:35|0.0031001
12:24:37|0.0031001
12:24:37|0.0031001
12:24:38|0.0031001
12:24:39|0.0031001
12:24:40|0.0031001
12:24:41|0.0031019
12:24:42|0.0031019
12:24:43|0.0031019
12:24:44|0.0031027
12:24:45|0.0031027
12:24:46|0.0031027
12:24:48|0.0031027
12:24:48|0.0031027
12:24:49|0.0031027
12:24:50|0.0031027
12:24:51|0.0031027
12:24:53|0.0031002
12:24:53|0.0031001
12:24:54|0.0031001
12:24:55|0.0031001
12:24:56|0.0031001
12:24:58|0.0030991
12:24:58|0.0030991
12:24:59|0.0030991
12:25:00|0.0030991
12:25:01|0.0030984
12:25:02|0.0030984
12:25:04|0.0030984
12:25:05|0.0030984
12:25:06|0.0030984
12:25:06|0.0030984
12:25:08|0.0030985
12:25:09|0.0030985
12:25:10|0.0030985
12:25:11|0.0030985
12:25:12|0.003098
12:25:13|0.0030976
12:25:14|0.0030976
12:25:15|0.0030976
12:25:16|0.0030984
12:25:17|0.0030984
12:25:18|0.0030984
12:25:19|0.0030984
12:25:20|0.0030984
12:25:21|0.0030984
12:25:22|0.0030984
12:25:23|0.0030984
12:25:24|0.0030984
12:25:25|0.003098
12:25:26|0.0030983
12:25:28|0.0030968
12:25:28|0.0030949
12:25:29|0.0030946
12:25:31|0.0030942
12:25:32|0.0030942
12:25:33|0.0030939
12:25:34|0.0030938
12:25:35|0.0030938
12:25:36|0.0030938
12:25:37|0.0030947
12:25:38|0.0030947
12:25:39|0.0030947
12:25:40|0.0030947
12:25:41|0.0030947
12:25:42|0.0030947
12:25:43|0.0030947
12:25:44|0.0030947
12:25:45|0.0030947
12:25:46|0.0030947
12:25:47|0.0030947
12:25:48|0.0030947
12:25:49|0.0030939
12:25:50|0.0030948
12:25:51|0.0030948
12:25:52|0.0030948
12:25:53|0.0030948
12:25:54|0.0030948
12:25:55|0.0030948
12:25:56|0.0030952
12:25:57|0.0030952
12:25:58|0.0030969
12:25:58|0.0030969
12:26:00|0.0030969
12:26:01|0.0030951
12:26:01|0.0030963
12:26:02|0.0030975
12:26:04|0.0030975
12:26:05|0.0030975
12:26:06|0.0030975
12:26:07|0.0030981
12:26:08|0.0030983
12:26:09|0.0030966
12:26:10|0.003099
12:26:11|0.0030991
12:26:12|0.0030991
12:26:13|0.0030991
12:26:14|0.0030991
12:26:16|0.0030991
12:26:17|0.0030991
12:26:18|0.0030991
12:26:18|0.0030983
12:26:19|0.0030983
12:26:21|0.0030983
12:26:22|0.0030993
12:26:22|0.0030993
12:26:24|0.003097
12:26:26|0.003097
12:26:27|0.0030976
12:26:28|0.0030981
12:26:28|0.0030981
12:26:30|0.0030963
12:26:31|0.0030963
12:26:32|0.0030963
12:26:33|0.0030993
12:26:34|0.0030993
12:26:35|0.0030993
12:26:36|0.0030981
12:26:37|0.0030986
12:26:38|0.0030986
12:26:39|0.0030986
12:26:40|0.0030978
12:26:41|0.0030978
12:26:42|0.0030965
12:26:43|0.0030965
12:26:44|0.0030965
12:26:45|0.0030965
12:26:46|0.0030951
12:26:47|0.0030946
12:26:48|0.0030951
12:26:49|0.0030951
12:26:50|0.0030951
12:26:51|0.0030951
12:26:52|0.0030944
12:26:53|0.003095
12:26:54|0.0030948
12:26:55|0.0030948
12:26:56|0.0030948
12:26:57|0.0030948
12:26:58|0.0030948
12:26:59|0.0030948
12:27:00|0.0030928
12:27:01|0.0030916
12:27:02|0.0030916
12:27:03|0.0030916
12:27:04|0.0030927
12:27:06|0.0030927
12:27:06|0.0030944
12:27:07|0.0030944
12:27:08|0.0030944
12:27:09|0.0030944
12:27:11|0.0030924
12:27:12|0.0030925
12:27:12|0.0030918
12:27:13|0.0030919
12:27:15|0.0030919
12:27:16|0.0030919
12:27:16|0.0030919
12:27:17|0.0030919
12:27:18|0.0030929
12:27:19|0.0030919
12:27:20|0.0030902
12:27:21|0.0030916
12:27:23|0.0030891
12:27:25|0.0030885
12:27:26|0.0030892
12:27:27|0.0030879
12:27:28|0.003085
12:27:30|0.0030833
12:27:30|0.00308
12:27:31|0.0030816
12:27:32|0.0030809
12:27:33|0.00308
12:27:34|0.0030796
12:27:35|0.0030803
12:27:36|0.0030819
12:27:37|0.0030827
12:27:38|0.0030834
12:27:39|0.0030843
12:27:40|0.0030817
12:27:41|0.0030848
12:27:42|0.0030837
12:27:43|0.0030849
12:27:44|0.0030843
12:27:45|0.0030844
12:27:46|0.0030845
12:27:47|0.0030844
12:27:48|0.0030844
12:27:49|0.0030841
12:27:50|0.0030841
12:27:51|0.0030851
12:27:52|0.0030827
12:27:53|0.0030827
12:27:54|0.0030827
12:27:55|0.0030827
12:27:56|0.0030827
12:27:57|0.0030827
12:27:58|0.003085
12:27:59|0.003085
12:28:00|0.0030834
12:28:01|0.0030845
12:28:02|0.0030844
12:28:03|0.0030844
12:28:05|0.003085
12:28:06|0.003085
12:28:07|0.003085
12:28:07|0.0030828
12:28:09|0.003083
12:28:10|0.003082
12:28:11|0.0030832
12:28:12|0.0030833
12:28:13|0.0030833
12:28:14|0.0030816
12:28:15|0.0030816
12:28:16|0.0030816
12:28:16|0.0030816
12:28:18|0.003083
12:28:19|0.003083
12:28:19|0.0030824
12:28:21|0.0030804
12:28:21|0.0030831
12:28:23|0.0030831
12:28:25|0.0030825
12:28:26|0.0030828
12:28:27|0.0030828
12:28:28|0.0030817
12:28:29|0.0030817
12:28:29|0.0030817
12:28:31|0.0030817
12:28:31|0.0030831
12:28:32|0.0030831
12:28:34|0.0030831
12:28:35|0.0030831
12:28:36|0.0030808
12:28:37|0.0030808
12:28:39|0.0030808
12:28:40|0.0030808
12:28:41|0.0030829
12:28:42|0.0030834
12:28:43|0.0030834
12:28:44|0.0030834
12:28:45|0.0030834
12:28:46|0.0030834
12:28:47|0.0030834
12:28:48|0.0030834
12:28:49|0.0030813
12:28:50|0.0030828
12:28:51|0.0030828
12:28:52|0.003083
12:28:53|0.0030836
12:28:54|0.003086
12:28:55|0.0030871
12:28:56|0.0030871
12:28:57|0.0030871
12:28:58|0.0030872
12:28:59|0.0030878
12:29:00|0.0030878
12:29:01|0.0030878
12:29:02|0.0030878
12:29:03|0.0030882
12:29:04|0.0030878
12:29:06|0.0030878
12:29:06|0.0030886
12:29:07|0.0030886
12:29:08|0.0030886
12:29:09|0.0030881
12:29:10|0.0030881
12:29:11|0.0030881
12:29:12|0.0030855
12:29:13|0.0030855
12:29:14|0.0030855
12:29:15|0.0030855
12:29:16|0.0030851
12:29:17|0.0030851
12:29:18|0.0030851
12:29:19|0.0030865
12:29:20|0.0030865
12:29:21|0.0030865
12:29:22|0.0030865
12:29:23|0.0030865
12:29:25|0.0030848
12:29:26|0.0030848
12:29:26|0.0030848
12:29:28|0.0030821
12:29:29|0.0030847
12:29:30|0.0030847
12:29:32|0.0030847
12:29:32|0.0030832
12:29:34|0.0030832
12:29:34|0.0030832
12:29:35|0.0030832
12:29:36|0.0030857
12:29:37|0.0030857
12:29:39|0.0030857
12:29:40|0.0030857
12:29:40|0.0030857
12:29:42|0.0030825
12:29:43|0.0030821
12:29:44|0.0030821
12:29:45|0.0030821
12:29:46|0.0030821
12:29:47|0.0030821
12:29:48|0.0030821
12:29:49|0.0030833
12:29:50|0.0030833
12:29:51|0.0030839
12:29:52|0.0030839
12:29:53|0.0030844
12:29:54|0.0030844
12:29:55|0.0030844
12:29:57|0.0030839
12:29:58|0.0030846
12:29:59|0.0030824
12:29:59|0.0030822
12:30:01|0.0030822
12:30:02|0.0030829
12:30:03|0.0030829
12:30:03|0.0030829
12:30:05|0.0030829
12:30:06|0.0030821
12:30:06|0.0030819
12:30:07|0.0030831
12:30:09|0.0030831
12:30:10|0.0030797
12:30:11|0.0030784
12:30:12|0.0030781
12:30:13|0.003078
12:30:14|0.0030777
12:30:15|0.0030748
12:30:16|0.003076
12:30:17|0.0030743
12:30:18|0.0030765
12:30:19|0.0030771
12:30:20|0.0030757
12:30:21|0.0030748
12:30:22|0.0030743
12:30:23|0.0030743
12:30:25|0.0030751
12:30:26|0.003078
12:30:27|0.003078
12:30:28|0.0030779
12:30:29|0.0030781
12:30:31|0.0030778
12:30:32|0.0030762
12:30:33|0.0030767
12:30:34|0.0030767
12:30:35|0.0030767
12:30:35|0.0030767
12:30:37|0.0030764
12:30:38|0.003079
12:30:38|0.003079
12:30:40|0.0030795
12:30:40|0.0030788
12:30:42|0.0030788
12:30:42|0.0030784
12:30:43|0.0030803
12:30:45|0.0030801
12:30:45|0.0030801
12:30:47|0.0030801
12:30:47|0.0030801
12:30:49|0.0030801
12:30:49|0.0030801
12:30:50|0.0030804
12:30:52|0.0030782
12:30:53|0.0030782
12:30:54|0.0030782
12:30:55|0.0030791
12:30:56|0.0030775
12:30:56|0.0030775
12:30:58|0.0030777
12:31:00|0.003079
12:31:00|0.003079
12:31:01|0.003079
12:31:02|0.003079
12:31:03|0.0030775
12:31:04|0.0030775
12:31:05|0.0030776
12:31:06|0.003077
12:31:07|0.0030758
12:31:08|0.0030757
12:31:09|0.0030757
12:31:10|0.0030757
12:31:11|0.003075
12:31:13|0.0030729
12:31:14|0.0030743
12:31:14|0.0030744
12:31:16|0.0030744
12:31:17|0.0030746
12:31:18|0.0030735
12:31:19|0.0030725
12:31:20|0.0030723
12:31:20|0.0030736
12:31:21|0.0030748
12:31:23|0.0030747
12:31:24|0.0030756
12:31:25|0.0030751
12:31:26|0.0030756
12:31:27|0.0030756
12:31:28|0.0030756
12:31:30|0.0030753
12:31:31|0.0030759
12:31:32|0.0030781
12:31:33|0.0030781
12:31:34|0.0030781
12:31:35|0.0030781
12:31:36|0.0030775
12:31:37|0.0030775
12:31:38|0.0030775
12:31:39|0.0030785
12:31:40|0.0030788
12:31:41|0.0030789
12:31:41|0.0030789
12:31:43|0.0030789
12:31:44|0.0030789
12:31:45|0.0030789
12:31:46|0.0030797
12:31:47|0.0030797
12:31:48|0.0030797
12:31:49|0.0030796
12:31:49|0.0030806
12:31:51|0.003081
12:31:52|0.00308
12:31:53|0.00308
12:31:53|0.003082
12:31:55|0.0030822
12:31:56|0.0030822
12:31:57|0.0030822
12:31:57|0.0030822
12:31:59|0.0030822
12:32:00|0.0030822
12:32:01|0.003082
12:32:02|0.0030818
12:32:03|0.0030818
12:32:04|0.00308
12:32:05|0.00308
12:32:06|0.0030817
12:32:07|0.003082
12:32:08|0.0030802
12:32:09|0.0030795
12:32:10|0.0030817
12:32:11|0.0030816
12:32:11|0.0030816
12:32:13|0.0030804
12:32:14|0.0030797
12:32:15|0.0030797
12:32:15|0.0030812
12:32:17|0.0030797
12:32:18|0.003081
12:32:19|0.0030809
12:32:20|0.0030803
12:32:20|0.003082
12:32:22|0.0030824
12:32:23|0.0030825
12:32:23|0.0030809
12:32:25|0.0030809
12:32:26|0.0030809
12:32:27|0.003082
12:32:28|0.0030822
12:32:29|0.003082
12:32:30|0.0030814
12:32:32|0.0030797
12:32:33|0.0030797
12:32:34|0.0030797
12:32:35|0.0030809
12:32:35|0.003081
12:32:37|0.003081
12:32:38|0.003081
12:32:38|0.0030807
12:32:40|0.0030807
12:32:41|0.0030814
12:32:42|0.0030814
12:32:42|0.0030814
12:32:44|0.0030799
12:32:45|0.0030779
12:32:45|0.0030769
12:32:46|0.0030769
12:32:48|0.0030792
12:32:49|0.0030792
12:32:50|0.0030792
12:32:50|0.0030792
12:32:52|0.0030784
12:32:52|0.0030784
12:32:53|0.0030784
12:32:54|0.0030784
12:32:55|0.0030779
12:32:56|0.0030779
12:32:57|0.0030779
12:32:59|0.0030779
12:32:59|0.003075
12:33:00|0.003075
12:33:01|0.0030759
12:33:03|0.003077
12:33:04|0.0030762
12:33:04|0.0030756
12:33:05|0.0030756
12:33:06|0.0030756
12:33:08|0.0030756
12:33:09|0.003076
12:33:09|0.0030757
12:33:10|0.0030757
12:33:11|0.0030755
12:33:12|0.0030761
12:33:13|0.0030755
12:33:14|0.0030744
12:33:16|0.0030744
12:33:16|0.0030761
12:33:18|0.0030737
12:33:19|0.0030757
12:33:20|0.0030757
12:33:20|0.0030762
12:33:22|0.0030762
12:33:23|0.0030755
12:33:24|0.0030743
12:33:24|0.0030743
12:33:25|0.0030763
12:33:26|0.0030763
12:33:27|0.0030763
12:33:29|0.0030763
12:33:30|0.0030766
12:33:32|0.0030769
12:33:33|0.0030769
12:33:34|0.0030761
12:33:35|0.0030761
12:33:36|0.0030771
12:33:37|0.003075
12:33:38|0.0030752
12:33:39|0.0030751
12:33:40|0.0030751
12:33:41|0.0030751
12:33:42|0.0030751
12:33:43|0.0030751
12:33:44|0.0030757
12:33:45|0.0030755
12:33:46|0.0030751
12:33:47|0.0030737
12:33:48|0.0030737
12:33:49|0.0030738
12:33:50|0.0030719
12:33:51|0.0030719
12:33:52|0.0030745
12:33:53|0.0030723
12:33:54|0.0030717
12:33:55|0.0030715
12:33:56|0.0030715
12:33:57|0.0030715
12:33:58|0.0030734
12:33:59|0.0030734
12:34:00|0.0030734
12:34:01|0.0030743
12:34:02|0.0030743
12:34:03|0.003075
12:34:04|0.003075
12:34:05|0.003075
12:34:06|0.0030736
12:34:07|0.0030736
12:34:08|0.0030712
12:34:09|0.00307
12:34:10|0.00307
12:34:11|0.0030737
12:34:12|0.0030737
12:34:13|0.0030743
12:34:14|0.0030743
12:34:15|0.0030743
12:34:16|0.0030743
12:34:17|0.0030706
12:34:18|0.0030706
12:34:19|0.0030706
12:34:20|0.0030711
12:34:21|0.0030711
12:34:22|0.0030711
12:34:23|0.0030711
12:34:24|0.0030711
12:34:25|0.003073
12:34:26|0.003072
12:34:27|0.003072
12:34:28|0.0030723
12:34:30|0.0030726
12:34:31|0.0030727
12:34:32|0.0030727
12:34:33|0.0030727
12:34:34|0.0030727
12:34:35|0.0030702
12:34:37|0.0030702
12:34:38|0.0030702
12:34:39|0.0030708
12:34:40|0.0030708
12:34:41|0.0030716
12:34:42|0.0030716
12:34:44|0.0030716
12:34:44|0.0030716
12:34:45|0.00307
12:34:46|0.00307
12:34:47|0.0030689
12:34:48|0.0030687
12:34:49|0.0030693
12:34:50|0.0030687
12:34:51|0.0030663
12:34:52|0.0030678
12:34:53|0.0030678
12:34:54|0.0030664
12:34:55|0.0030664
12:34:57|0.0030664
12:34:57|0.0030675
12:34:58|0.0030672
12:34:59|0.003066
12:35:00|0.0030636
12:35:01|0.0030645
12:35:02|0.0030625
12:35:04|0.0030625
12:35:04|0.0030627
12:35:05|0.0030608
12:35:07|0.0030665
12:35:07|0.0030641
12:35:08|0.0030668
12:35:10|0.0030634
12:35:11|0.0030656
12:35:12|0.0030634
12:35:13|0.0030634
12:35:14|0.0030648
12:35:15|0.0030687
12:35:16|0.0030687
12:35:17|0.0030687
12:35:18|0.003068
12:35:19|0.0030651
12:35:20|0.0030639
12:35:21|0.0030639
12:35:22|0.0030665
12:35:23|0.0030663
12:35:24|0.0030623
12:35:25|0.0030632
12:35:26|0.0030621
12:35:27|0.0030621
12:35:28|0.0030656
12:35:29|0.0030656
12:35:30|0.0030665
12:35:32|0.0030661
12:35:32|0.0030672
12:35:33|0.0030575
12:35:35|0.00306
12:35:36|0.0030582
12:35:37|0.0030572
12:35:38|0.0030572
12:35:39|0.0030618
12:35:40|0.0030612
12:35:41|0.0030612
12:35:42|0.0030612
12:35:43|0.0030634
12:35:44|0.0030634
12:35:45|0.0030634
12:35:46|0.00306
12:35:47|0.0030613
12:35:48|0.00306
12:35:49|0.0030612
12:35:50|0.003063
12:35:51|0.003063
12:35:52|0.003063
12:35:53|0.0030629
12:35:54|0.003064
12:35:55|0.0030648
12:35:56|0.0030661
12:35:57|0.0030665
12:35:58|0.0030665
12:35:59|0.0030691
12:36:00|0.0030696
12:36:01|0.003072
12:36:02|0.0030726
12:36:03|0.0030692
12:36:04|0.0030706
12:36:06|0.0030697
12:36:06|0.0030689
12:36:07|0.0030706
12:36:08|0.0030706
12:36:09|0.0030706
12:36:10|0.0030706
12:36:11|0.0030706
12:36:12|0.0030702
12:36:13|0.0030702
12:36:14|0.0030702
12:36:15|0.003075
12:36:16|0.003075
12:36:17|0.003075
12:36:18|0.0030736
12:36:19|0.003071
12:36:20|0.003071
12:36:21|0.003071
12:36:22|0.003071
12:36:23|0.0030702
12:36:24|0.0030702
12:36:25|0.0030696
12:36:26|0.0030696
12:36:27|0.0030696
12:36:28|0.0030696
12:36:29|0.0030696
12:36:30|0.0030696
12:36:32|0.0030715
12:36:33|0.0030715
12:36:34|0.0030715
12:36:35|0.0030688
12:36:36|0.0030688
12:36:37|0.0030681
12:36:38|0.0030678
12:36:39|0.0030678
12:36:40|0.0030702
12:36:41|0.0030681
12:36:42|0.0030681
12:36:43|0.003069
12:36:44|0.0030724
12:36:45|0.0030705
12:36:46|0.0030681
12:36:47|0.0030662
12:36:48|0.0030696
12:36:49|0.0030696
12:36:50|0.0030707
12:36:51|0.0030694
12:36:52|0.003065
12:36:53|0.0030702
12:36:54|0.003069
12:36:55|0.0030692
12:36:56|0.0030722
12:36:57|0.0030722
12:36:58|0.0030704
12:36:59|0.0030715
12:37:00|0.0030715
12:37:01|0.0030681
12:37:02|0.003067
12:37:03|0.003067
12:37:04|0.0030687
12:37:05|0.0030695
12:37:06|0.0030688
12:37:07|0.0030701
12:37:08|0.0030688
12:37:09|0.0030685
12:37:10|0.0030671
12:37:11|0.0030681
12:37:12|0.0030681
12:37:13|0.0030678
12:37:14|0.003067
12:37:15|0.0030661
12:37:16|0.0030661
12:37:17|0.0030675
12:37:18|0.0030656
12:37:19|0.0030651
12:37:20|0.0030646
12:37:21|0.0030646
12:37:22|0.0030661
12:37:23|0.0030661
12:37:24|0.0030672
12:37:25|0.0030644
12:37:26|0.0030651
12:37:27|0.0030639
12:37:28|0.0030638
12:37:30|0.0030665
12:37:30|0.0030637
12:37:31|0.0030664
12:37:32|0.0030647
12:37:33|0.0030656
12:37:35|0.0030656
12:37:36|0.0030671
12:37:37|0.0030673
12:37:39|0.0030675
12:37:39|0.0030675
12:37:40|0.0030686
12:37:41|0.0030696
12:37:42|0.0030697
12:37:43|0.0030692
12:37:44|0.0030692
12:37:45|0.0030692
12:37:46|0.0030685
12:37:47|0.0030702
12:37:48|0.0030681
12:37:50|0.0030833
12:37:51|0.0030832
12:37:52|0.0030832
12:37:52|0.003081
12:37:54|0.0030788
12:37:55|0.0030729
12:37:56|0.0030765
12:37:57|0.0030752
12:37:58|0.0030722
12:37:59|0.0030719
12:38:00|0.0030773
12:38:00|0.0030699
12:38:02|0.0030767
12:38:03|0.0030745
12:38:04|0.0030763
12:38:05|0.0030749
12:38:06|0.00308
12:38:07|0.0030745
12:38:08|0.0030754
12:38:09|0.0030756
12:38:09|0.0030756
12:38:10|0.0030757
12:38:12|0.00308
12:38:13|0.0030758
12:38:14|0.0030731
12:38:15|0.0030701
12:38:16|0.0030687
12:38:17|0.0030673
12:38:18|0.00307
12:38:19|0.0030691
12:38:20|0.0030672
12:38:21|0.0030678
12:38:22|0.0030679
12:38:23|0.0030681
12:38:24|0.0030707
12:38:25|0.00307
12:38:26|0.00307
12:38:27|0.0030715
12:38:28|0.0030726
12:38:29|0.0030727
12:38:30|0.0030731
12:38:31|0.0030718
12:38:32|0.0030718
12:38:33|0.003072
12:38:35|0.0030681
12:38:36|0.0030686
12:38:37|0.0030686
12:38:38|0.0030676
12:38:40|0.0030721
12:38:41|0.0030684
12:38:42|0.0030684
12:38:42|0.0030684
12:38:44|0.0030731
12:38:44|0.003074
12:38:45|0.0030742
12:38:47|0.0030733
12:38:47|0.0030742
12:38:49|0.0030742
12:38:49|0.0030717
12:38:51|0.0030772
12:38:52|0.0030734
12:38:53|0.0030734
12:38:54|0.0030781
12:38:55|0.0030789
12:38:56|0.0030792
12:38:58|0.0030827
12:38:58|0.0030827
12:38:59|0.0030827
12:39:00|0.0030805
12:39:01|0.003083
12:39:02|0.0030805
12:39:03|0.0030805
12:39:04|0.0030812
12:39:05|0.0030813
12:39:06|0.0030796
12:39:07|0.0030796
12:39:08|0.0030796
12:39:09|0.0030797
12:39:10|0.0030796
12:39:11|0.0030796
12:39:12|0.0030805
12:39:13|0.0030791
12:39:14|0.0030776
12:39:15|0.0030773
12:39:16|0.0030773
12:39:17|0.003079
12:39:18|0.003079
12:39:19|0.0030805
12:39:20|0.0030808
12:39:21|0.0030808
12:39:22|0.0030808
12:39:23|0.0030808
12:39:24|0.0030774
12:39:25|0.0030774
12:39:26|0.0030774
12:39:27|0.0030774
12:39:28|0.0030759
12:39:29|0.0030759
12:39:30|0.0030749
12:39:31|0.0030788
12:39:32|0.0030788
12:39:33|0.0030788
12:39:35|0.0030776
12:39:36|0.0030759
12:39:37|0.0030759
12:39:38|0.0030759
12:39:40|0.0030774
12:39:41|0.0030774
12:39:42|0.0030774
12:39:43|0.0030788
12:39:44|0.0030758
12:39:45|0.0030761
12:39:45|0.0030797
12:39:46|0.0030797
12:39:48|0.0030813
12:39:49|0.0030813
12:39:50|0.00308
12:39:50|0.003079
12:39:52|0.0030734
12:39:53|0.0030761
12:39:54|0.0030761
12:39:55|0.0030761
12:39:56|0.0030774
12:39:57|0.0030774
12:39:58|0.0030774
12:39:59|0.0030774
12:40:00|0.0030774
12:40:01|0.0030738
12:40:02|0.003073
12:40:03|0.0030757
12:40:04|0.0030769
12:40:05|0.0030769
12:40:06|0.0030747
12:40:08|0.003077
12:40:08|0.003076
12:40:09|0.003076
12:40:10|0.0030727
12:40:11|0.0030705
12:40:12|0.0030719
12:40:13|0.0030719
12:40:14|0.0030679
12:40:15|0.00307
12:40:16|0.0030689
12:40:17|0.0030687
12:40:18|0.0030685
12:40:19|0.0030683
12:40:20|0.0030681
12:40:21|0.0030673
12:40:22|0.0030673
12:40:23|0.0030671
12:40:24|0.0030665
12:40:25|0.0030681
12:40:26|0.0030681
12:40:27|0.003065
12:40:28|0.0030699
12:40:29|0.0030711
12:40:30|0.0030704
12:40:31|0.0030721
12:40:32|0.0030737
12:40:33|0.0030688
12:40:34|0.003068
12:40:36|0.0030703
12:40:37|0.0030725
12:40:38|0.0030704
12:40:40|0.0030726
12:40:40|0.0030668
12:40:42|0.0030698
12:40:43|0.0030698
12:40:44|0.0030665
12:40:45|0.0030641
12:40:46|0.0030598
12:40:47|0.0030635
12:40:48|0.003066
12:40:49|0.0030634
12:40:50|0.0030606
12:40:51|0.0030597
12:40:52|0.0030654
12:40:53|0.0030664
12:40:53|0.0030664
12:40:55|0.0030622
12:40:56|0.0030613
12:40:57|0.0030638
12:40:57|0.0030674
12:40:59|0.0030634
12:41:00|0.0030619
12:41:01|0.0030619
12:41:02|0.0030619
12:41:02|0.0030626
12:41:04|0.003065
12:41:05|0.0030612
12:41:06|0.0030595
12:41:06|0.0030625
12:41:08|0.0030625
12:41:09|0.0030608
12:41:10|0.0030605
12:41:11|0.0030589
12:41:12|0.0030584
12:41:13|0.003058
12:41:14|0.0030575
12:41:15|0.0030575
12:41:16|0.0030575
12:41:17|0.0030575
12:41:18|0.0030606
12:41:18|0.0030612
12:41:19|0.0030598
12:41:20|0.0030603
12:41:22|0.0030592
12:41:23|0.0030623
12:41:24|0.0030623
12:41:25|0.0030632
12:41:25|0.003064
12:41:27|0.003064
12:41:28|0.0030616
12:41:29|0.0030611
12:41:30|0.0030611
12:41:31|0.0030617
12:41:32|0.0030617
12:41:33|0.0030617
12:41:34|0.0030638
12:41:35|0.0030642
12:41:36|0.0030654
12:41:38|0.003067
12:41:38|0.0030682
12:41:40|0.0030682
12:41:41|0.0030643
12:41:42|0.0030675
12:41:43|0.0030675
12:41:44|0.0030681
12:41:45|0.0030681
12:41:47|0.0030686
12:41:48|0.0030686
12:41:49|0.0030638
12:41:50|0.0030638
12:41:50|0.0030673
12:41:52|0.0030673
12:41:53|0.0030673
12:41:54|0.0030673
12:41:55|0.0030673
12:41:56|0.0030673
12:41:57|0.0030679
12:41:58|0.0030694
12:41:59|0.00307
12:42:00|0.00307
12:42:01|0.0030694
12:42:02|0.0030704
12:42:03|0.0030715
12:42:04|0.0030722
12:42:05|0.0030681
12:42:06|0.0030661
12:42:07|0.0030666
12:42:08|0.0030666
12:42:09|0.0030687
12:42:10|0.0030687
12:42:11|0.0030687
12:42:12|0.0030687
12:42:13|0.0030687
12:42:14|0.0030708
12:42:15|0.0030695
12:42:16|0.0030682
12:42:17|0.0030704
12:42:19|0.0030712
12:42:19|0.0030712
12:42:21|0.0030699
12:42:22|0.0030692
12:42:23|0.0030703
12:42:24|0.0030724
12:42:25|0.0030698
12:42:26|0.0030726
12:42:27|0.0030724
12:42:28|0.0030727
12:42:29|0.0030727
12:42:30|0.0030737
12:42:31|0.0030716
12:42:31|0.0030716
12:42:32|0.0030716
12:42:33|0.0030725
12:42:35|0.0030724
12:42:36|0.0030724
12:42:37|0.0030731
12:42:38|0.0030718
12:42:40|0.0030718
12:42:40|0.0030717
12:42:42|0.0030739
12:42:42|0.0030729
12:42:44|0.003074
12:42:45|0.0030738
12:42:46|0.0030742
12:42:47|0.0030749
12:42:48|0.0030725
12:42:50|0.0030717
12:42:50|0.0030717
12:42:51|0.0030717
12:42:52|0.0030715
12:42:53|0.0030715
12:42:54|0.0030713
12:42:55|0.0030713
12:42:56|0.0030713
12:42:57|0.0030714
12:42:58|0.0030714
12:43:00|0.0030714
12:43:00|0.0030712
12:43:01|0.0030712
12:43:02|0.0030704
12:43:03|0.0030703
12:43:04|0.0030703
12:43:05|0.0030703
12:43:06|0.003069
12:43:07|0.003069
12:43:08|0.003071
12:43:09|0.00307
12:43:10|0.0030686
12:43:11|0.0030698
12:43:12|0.0030686
12:43:13|0.0030686
12:43:14|0.0030684
12:43:15|0.0030684
12:43:17|0.0030697
12:43:17|0.0030684
12:43:18|0.0030684
12:43:20|0.0030732
12:43:22|0.0030722
12:43:22|0.0030694
12:43:23|0.0030694
12:43:24|0.0030694
12:43:25|0.0030727
12:43:26|0.0030727
12:43:27|0.0030732
12:43:28|0.0030732
12:43:29|0.0030737
12:43:30|0.0030704
12:43:31|0.0030704
12:43:32|0.0030743
12:43:33|0.0030743
12:43:34|0.0030747
12:43:35|0.0030747
12:43:36|0.003075
12:43:37|0.0030754
12:43:39|0.0030754
12:43:40|0.0030769
12:43:41|0.0030781
12:43:43|0.0030807
12:43:43|0.0030786
12:43:45|0.0030783
12:43:46|0.0030778
12:43:47|0.0030778
12:43:48|0.0030778
12:43:49|0.0030778
12:43:50|0.0030782
12:43:51|0.0030782
12:43:52|0.0030783
12:43:53|0.0030789
12:43:54|0.0030785
12:43:55|0.0030782
12:43:56|0.0030781
12:43:58|0.0030784
12:43:58|0.0030784
12:43:59|0.0030785
12:44:01|0.0030756
12:44:02|0.0030768
12:44:03|0.0030789
12:44:04|0.0030803
12:44:05|0.0030803
12:44:06|0.0030784
12:44:07|0.0030803
12:44:08|0.0030789
12:44:09|0.0030789
12:44:10|0.0030807
12:44:11|0.0030807
12:44:12|0.0030807
12:44:12|0.0030794
12:44:14|0.0030794
12:44:15|0.0030809
12:44:16|0.0030797
12:44:17|0.0030797
12:44:17|0.0030797
12:44:19|0.0030795
12:44:20|0.0030781
12:44:21|0.0030781
12:44:21|0.0030781
12:44:23|0.0030805
12:44:24|0.0030805
12:44:25|0.0030778
12:44:26|0.0030803
12:44:27|0.0030803
12:44:28|0.0030803
12:44:29|0.0030767
12:44:30|0.0030768
12:44:31|0.003079
12:44:32|0.003079
12:44:33|0.003079
12:44:34|0.00308
12:44:35|0.00308
12:44:36|0.0030812
12:44:37|0.0030812
12:44:38|0.003079
12:44:39|0.003079
12:44:41|0.003079
12:44:42|0.003079
12:44:43|0.0030822
12:44:44|0.0030824
12:44:45|0.0030809
12:44:47|0.0030839
12:44:48|0.0030826
12:44:49|0.0030826
12:44:49|0.0030826
12:44:50|0.0030826
12:44:51|0.0030826
12:44:52|0.0030852
12:44:54|0.0030854
12:44:54|0.0030854
12:44:56|0.0030854
12:44:57|0.0030825
12:44:57|0.0030827
12:44:59|0.0030809
12:44:59|0.0030805
12:45:01|0.0030811
12:45:02|0.0030811
12:45:02|0.0030811
12:45:04|0.0030811
12:45:05|0.0030801
12:45:06|0.00308
12:45:07|0.0030807
12:45:08|0.0030795
12:45:09|0.0030761
12:45:10|0.00308
12:45:11|0.003079
12:45:12|0.0030791
12:45:13|0.0030797
12:45:14|0.0030797
12:45:15|0.0030791
12:45:16|0.0030806
12:45:17|0.0030813
12:45:18|0.0030812
12:45:19|0.0030801
12:45:20|0.0030781
12:45:21|0.0030781
12:45:22|0.0030795
12:45:23|0.0030795
12:45:24|0.0030795
12:45:25|0.0030795
12:45:26|0.0030795
12:45:27|0.0030795
12:45:28|0.0030795
12:45:29|0.0030776
12:45:30|0.0030774
12:45:31|0.0030803
12:45:32|0.0030803
12:45:33|0.0030803
12:45:34|0.0030803
12:45:35|0.00308
12:45:36|0.0030801
12:45:37|0.0030801
12:45:38|0.0030781
12:45:39|0.0030781
12:45:40|0.0030803
12:45:42|0.003079
12:45:43|0.003079
12:45:43|0.003079
12:45:45|0.0030775
12:45:46|0.0030775
12:45:47|0.0030775
12:45:48|0.0030775
12:45:49|0.0030775
12:45:50|0.0030775
12:45:51|0.0030775
12:45:53|0.0030791
12:45:53|0.0030791
12:45:54|0.0030791
12:45:56|0.0030777
12:45:57|0.0030777
12:45:58|0.0030777
12:45:59|0.0030777
12:46:00|0.0030777
12:46:01|0.0030791
12:46:02|0.0030798
12:46:03|0.0030798
12:46:05|0.0030795
12:46:05|0.0030795
12:46:07|0.0030785
12:46:08|0.0030774
12:46:08|0.0030779
12:46:10|0.0030779
12:46:10|0.0030779
12:46:12|0.0030779
12:46:13|0.0030779
12:46:14|0.0030789
12:46:15|0.0030776
12:46:16|0.0030763
12:46:17|0.0030773
12:46:17|0.0030773
12:46:19|0.0030791
12:46:20|0.0030791
12:46:21|0.0030791
12:46:22|0.0030791
12:46:23|0.0030791
12:46:24|0.0030797
12:46:25|0.0030797
12:46:25|0.0030797
12:46:27|0.0030797
12:46:27|0.0030803
12:46:28|0.0030805
12:46:30|0.0030805
12:46:31|0.0030805
12:46:32|0.0030795
12:46:33|0.0030819
12:46:34|0.0030825
12:46:35|0.003084
12:46:35|0.0030835
12:46:37|0.0030847
12:46:38|0.0030847
12:46:39|0.0030847
12:46:39|0.0030829
12:46:40|0.0030851
12:46:42|0.0030851
12:46:43|0.0030859
12:46:45|0.0030859
12:46:46|0.0030866
12:46:46|0.0030861
12:46:48|0.0030861
12:46:48|0.0030871
12:46:49|0.0030848
12:46:51|0.0030848
12:46:52|0.0030862
12:46:53|0.0030857
12:46:54|0.0030867
12:46:55|0.0030847
12:46:56|0.0030844
12:46:57|0.0030844
12:46:58|0.0030844
12:46:59|0.0030844
12:47:00|0.0030837
12:47:01|0.0030839
12:47:02|0.0030839
12:47:03|0.0030869
12:47:04|0.0030859
12:47:05|0.0030859
12:47:06|0.0030875
12:47:07|0.0030882
12:47:08|0.0030881
12:47:09|0.0030874
12:47:10|0.0030873
12:47:11|0.0030859
12:47:12|0.0030859
12:47:13|0.0030872
12:47:14|0.0030872
12:47:15|0.0030872
12:47:16|0.0030872
12:47:17|0.0030866
12:47:18|0.0030876
12:47:19|0.0030859
12:47:20|0.0030875
12:47:21|0.0030875
12:47:22|0.0030898
12:47:23|0.0030913
12:47:24|0.0030915
12:47:25|0.0030904
12:47:26|0.0030891
12:47:27|0.0030891
12:47:28|0.0030891
12:47:29|0.0030863
12:47:30|0.0030913
12:47:31|0.0030913
12:47:32|0.0030913
12:47:33|0.0030913
12:47:34|0.0030902
12:47:35|0.0030902
12:47:36|0.0030901
12:47:37|0.0030891
12:47:38|0.0030879
12:47:39|0.0030879
12:47:40|0.0030889
12:47:41|0.0030889
12:47:42|0.0030889
12:47:43|0.0030876
12:47:44|0.0030876
12:47:46|0.0030876
12:47:47|0.0030897
12:47:48|0.0030913
12:47:50|0.0030913
12:47:51|0.0030924
12:47:52|0.0030924
12:47:52|0.0030924
12:47:54|0.0030924
12:47:55|0.0030914
12:47:56|0.0030914
12:47:57|0.0030914
12:47:58|0.0030914
12:47:59|0.0030931
12:48:00|0.0030931
12:48:01|0.003093
12:48:02|0.003092
12:48:03|0.0030893
12:48:04|0.0030915
12:48:05|0.0030925
12:48:06|0.0030936
12:48:07|0.0030951
12:48:08|0.0030942
12:48:09|0.0030942
12:48:10|0.0030943
12:48:11|0.0030944
12:48:12|0.0030963
12:48:14|0.0030944
12:48:15|0.0030983
12:48:16|0.0030983
12:48:17|0.0030986
12:48:18|0.0030969
12:48:19|0.0030972
12:48:20|0.0030962
12:48:21|0.0030962
12:48:22|0.0030962
12:48:23|0.0030944
12:48:24|0.0030935
12:48:25|0.0030964
12:48:26|0.003097
12:48:27|0.003097
12:48:28|0.003097
12:48:29|0.0030938
12:48:30|0.003094
12:48:31|0.0030969
12:48:32|0.0030969
12:48:33|0.0030969
12:48:34|0.0030975
12:48:35|0.0030959
12:48:36|0.0030975
12:48:37|0.0030953
12:48:38|0.0030946
12:48:39|0.0030956
12:48:40|0.0030956
12:48:41|0.0030945
12:48:42|0.0030942
12:48:43|0.0030936
12:48:44|0.0030945
12:48:46|0.0030945
12:48:47|0.0030977
12:48:48|0.0030986
12:48:49|0.0030977
12:48:51|0.0030986
12:48:51|0.0030991
12:48:53|0.0030991
12:48:53|0.0030991
12:48:54|0.0030978
12:48:56|0.003097
12:48:56|0.0030968
12:48:57|0.0030969
12:48:59|0.0030967
12:49:00|0.0030968
12:49:01|0.0030968
12:49:02|0.0030968
12:49:03|0.0030988
12:49:04|0.0030988
12:49:05|0.0030969
12:49:06|0.0030971
12:49:07|0.0030945
12:49:08|0.0030966
12:49:09|0.0030966
12:49:10|0.0030975
12:49:11|0.0030975
12:49:12|0.0030968
12:49:13|0.0030949
12:49:14|0.0030947
12:49:15|0.0030969
12:49:17|0.0030957
12:49:17|0.0030942
12:49:18|0.0030964
12:49:19|0.003097
12:49:20|0.0030955
12:49:21|0.0030946
12:49:22|0.0030944
12:49:23|0.003094
12:49:24|0.0030939
12:49:25|0.0030939
12:49:26|0.0030941
12:49:27|0.0030938
12:49:28|0.0030963
12:49:29|0.0030963
12:49:30|0.0030963
12:49:31|0.0030966
12:49:32|0.0030973
12:49:33|0.0030973
12:49:34|0.0030979
12:49:35|0.0030963
12:49:36|0.0030963
12:49:37|0.0030984
12:49:38|0.0030984
12:49:39|0.0030984
12:49:40|0.0030977
12:49:41|0.0030958
12:49:42|0.0030977
12:49:43|0.0030977
12:49:45|0.0030977
12:49:46|0.0030963
12:49:47|0.0030967
12:49:48|0.0030977
12:49:49|0.0030955
12:49:51|0.0030946
12:49:51|0.0030946
12:49:52|0.003095
12:49:53|0.0030978
12:49:54|0.003097
12:49:55|0.003095
12:49:56|0.003095
12:49:57|0.0030928
12:49:58|0.0030927
12:49:59|0.0030933
12:50:00|0.0030933
12:50:01|0.0030926
12:50:02|0.0030914
12:50:03|0.0030915
12:50:04|0.0030935
12:50:06|0.0030944
12:50:06|0.0030944
12:50:07|0.003092
12:50:09|0.0030913
12:50:09|0.0030913
12:50:11|0.0030951
12:50:12|0.0030935
12:50:13|0.0030936
12:50:14|0.0030935
12:50:15|0.0030944
12:50:15|0.0030944
12:50:16|0.0030944
12:50:18|0.0030915
12:50:19|0.0030915
12:50:19|0.0030915
12:50:21|0.0030909
12:50:21|0.0030935
12:50:23|0.0030919
12:50:24|0.0030919
12:50:25|0.0030944
12:50:26|0.0030944
12:50:27|0.0030956
12:50:28|0.0030974
12:50:29|0.0030964
12:50:30|0.0030971
12:50:31|0.0030971
12:50:32|0.003096
12:50:33|0.0030993
12:50:34|0.0030993
12:50:35|0.0030982
12:50:36|0.0030966
12:50:37|0.0030962
12:50:38|0.0030967
12:50:39|0.0030944
12:50:40|0.0030935
12:50:41|0.0030939
12:50:42|0.003095
12:50:43|0.003095
12:50:44|0.003095
12:50:45|0.0030939
12:50:47|0.0030936
12:50:47|0.0030962
12:50:48|0.0030962
12:50:49|0.0030959
12:50:50|0.0030935
12:50:52|0.0030936
12:50:53|0.0030936
12:50:53|0.0030927
12:50:55|0.0030919
12:50:56|0.0030927
12:50:56|0.0030956
12:50:58|0.0030956
12:50:59|0.0030956
12:51:00|0.0030956
12:51:01|0.0030956
12:51:02|0.0030945
12:51:03|0.003096
12:51:04|0.0030935
12:51:05|0.0030959
12:51:06|0.0030957
12:51:07|0.0030957
12:51:08|0.0030957
12:51:09|0.0030957
12:51:10|0.0030963
12:51:11|0.0030963
12:51:12|0.0030963
12:51:13|0.003096
12:51:14|0.0030958
12:51:15|0.0030958
12:51:16|0.0030954
12:51:17|0.0030954
12:51:18|0.0030954
12:51:19|0.0030954
12:51:20|0.0030954
12:51:21|0.0030965
12:51:22|0.0030965
12:51:23|0.0030965
12:51:24|0.0030975
12:51:25|0.0030975
12:51:26|0.0030988
12:51:27|0.0030988
12:51:28|0.0030986
12:51:29|0.0030986
12:51:30|0.0030986
12:51:31|0.0030986
12:51:32|0.0030997
12:51:33|0.0030997
12:51:34|0.0030997
12:51:35|0.0030997
12:51:36|0.0030986
12:51:37|0.0030986
12:51:38|0.0030986
12:51:39|0.0030986
12:51:40|0.0030986
12:51:41|0.0030986
12:51:42|0.0030986
12:51:43|0.0030986
12:51:44|0.0030986
12:51:45|0.0030986
12:51:46|0.0030986
12:51:48|0.0030992
12:51:49|0.0030992
12:51:50|0.0030963
12:51:51|0.0030963
12:51:52|0.0030963
12:51:53|0.0030957
12:51:54|0.0030957
12:51:55|0.0030977
12:51:57|0.0030977
12:51:57|0.0030972
12:51:58|0.0030972
12:51:59|0.0030972
12:52:01|0.003095
12:52:02|0.0030949
12:52:03|0.0030949
12:52:04|0.0030949
12:52:05|0.0030962
12:52:06|0.0030962
12:52:07|0.0030953
12:52:08|0.0030955
12:52:09|0.0030952
12:52:10|0.0030951
12:52:11|0.0030951
12:52:12|0.0030968
12:52:13|0.0030953
12:52:14|0.0030952
12:52:15|0.0030951
12:52:16|0.0030951
12:52:17|0.0030951
12:52:18|0.0030951
12:52:18|0.0030947
12:52:20|0.0030945
12:52:21|0.0030945
12:52:21|0.0030945
12:52:23|0.0030956
12:52:24|0.0030955
12:52:25|0.0030945
12:52:25|0.0030939
12:52:27|0.0030937
12:52:27|0.0030939
12:52:29|0.0030939
12:52:30|0.0030953
12:52:31|0.0030953
12:52:31|0.0030953
12:52:32|0.0030953
12:52:34|0.0030953
12:52:34|0.0030953
12:52:36|0.0030923
12:52:37|0.0030923
12:52:38|0.0030923
12:52:39|0.0030933
12:52:40|0.0030954
12:52:41|0.0030954
12:52:42|0.0030929
12:52:43|0.0030929
12:52:44|0.0030929
12:52:45|0.0030929
12:52:46|0.0030955
12:52:47|0.0030959
12:52:49|0.0030959
12:52:49|0.0030959
12:52:51|0.003094
12:52:52|0.0030928
12:52:53|0.0030928
12:52:54|0.0030928
12:52:56|0.0030928
12:52:57|0.0030928
12:52:58|0.0030928
12:52:59|0.0030928
12:52:59|0.0030928
12:53:01|0.0030928
12:53:02|0.0030928
12:53:03|0.0030928
12:53:04|0.0030928
12:53:05|0.0030927
12:53:07|0.0030914
12:53:07|0.0030913
12:53:08|0.0030913
12:53:09|0.0030905
12:53:10|0.0030905
12:53:11|0.0030891
12:53:12|0.0030898
12:53:14|0.0030898
12:53:14|0.0030899
12:53:15|0.0030891
12:53:16|0.0030879
12:53:17|0.0030879
12:53:18|0.0030879
12:53:19|0.0030876
12:53:20|0.0030861
12:53:21|0.003086
12:53:22|0.0030844
12:53:23|0.0030844
12:53:25|0.0030844
12:53:25|0.0030844
12:53:26|0.003084
12:53:27|0.0030831
12:53:28|0.0030842
12:53:29|0.0030842
12:53:30|0.0030842
12:53:31|0.0030842
12:53:32|0.0030842
12:53:33|0.0030842
12:53:34|0.0030842
12:53:35|0.0030863
12:53:36|0.0030863
12:53:37|0.0030863
12:53:38|0.0030863
12:53:39|0.0030863
12:53:40|0.0030863
12:53:41|0.0030863
12:53:42|0.0030863
12:53:43|0.0030866
12:53:44|0.0030866
12:53:45|0.003088
12:53:46|0.0030875
12:53:47|0.0030875
12:53:49|0.0030843
12:53:50|0.0030865
12:53:51|0.0030865
12:53:53|0.0030857
12:53:53|0.0030857
12:53:54|0.0030857
12:53:56|0.003085
12:53:57|0.0030825
12:53:58|0.0030825
12:53:59|0.0030825
12:54:00|0.0030857
12:54:01|0.0030831
12:54:02|0.003083
12:54:03|0.003083
12:54:03|0.0030827
12:54:05|0.0030825
12:54:06|0.0030819
12:54:07|0.0030803
12:54:08|0.0030804
12:54:09|0.0030815
12:54:10|0.0030815
12:54:11|0.0030815
12:54:12|0.0030815
12:54:13|0.0030815
12:54:14|0.0030815
12:54:15|0.0030815
12:54:16|0.0030815
12:54:17|0.0030824
12:54:18|0.0030824
12:54:20|0.0030836
12:54:20|0.0030836
12:54:21|0.0030836
12:54:22|0.0030836
12:54:23|0.0030815
12:54:24|0.0030803
12:54:25|0.0030803
12:54:26|0.0030804
12:54:27|0.0030785
12:54:28|0.0030761
12:54:29|0.0030759
12:54:30|0.0030759
12:54:31|0.0030759
12:54:32|0.0030759
12:54:33|0.0030762
12:54:34|0.0030769
12:54:35|0.0030771
12:54:36|0.0030777
12:54:37|0.0030788
12:54:38|0.0030788
12:54:39|0.0030788
12:54:40|0.0030788
12:54:41|0.0030788
12:54:43|0.0030774
12:54:44|0.0030774
12:54:44|0.0030774
12:54:45|0.0030774
12:54:46|0.0030774
12:54:47|0.0030774
12:54:49|0.0030784
12:54:49|0.0030783
12:54:51|0.0030783
12:54:52|0.0030783
12:54:54|0.0030783
12:54:54|0.0030783
12:54:55|0.0030774
12:54:56|0.0030774
12:54:57|0.0030774
12:54:58|0.003078
12:54:59|0.0030759
12:55:00|0.0030759
12:55:01|0.0030731
12:55:02|0.0030731
12:55:03|0.0030731
12:55:04|0.0030747
12:55:06|0.0030747
12:55:07|0.0030747
12:55:08|0.0030778
12:55:09|0.0030778
12:55:09|0.0030765
12:55:11|0.0030765
12:55:12|0.0030765
12:55:13|0.0030765
12:55:14|0.0030765
12:55:14|0.0030776
12:55:16|0.0030776
12:55:17|0.0030776
12:55:18|0.0030759
12:55:19|0.0030766
12:55:20|0.0030766
12:55:21|0.0030766
12:55:22|0.0030764
12:55:23|0.0030764
12:55:24|0.0030764
12:55:25|0.0030745
12:55:26|0.0030745
12:55:27|0.0030745
12:55:28|0.0030745
12:55:29|0.0030745
12:55:30|0.0030742
12:55:31|0.0030742
12:55:32|0.0030742
12:55:33|0.0030742
12:55:34|0.0030742
12:55:35|0.0030729
12:55:36|0.0030729
12:55:37|0.0030729
12:55:38|0.0030757
12:55:39|0.0030757
12:55:40|0.0030738
12:55:41|0.0030738
12:55:42|0.0030738
12:55:43|0.0030738
12:55:44|0.003073
12:55:45|0.003073
12:55:46|0.0030756
12:55:47|0.0030756
12:55:48|0.0030756
12:55:49|0.0030756
12:55:51|0.0030756
12:55:52|0.0030756
12:55:53|0.0030756
12:55:54|0.0030756
12:55:55|0.0030756
12:55:56|0.0030759
12:55:57|0.0030745
12:55:58|0.0030761
12:55:59|0.0030761
12:56:00|0.0030758
12:56:01|0.0030758
12:56:02|0.0030771
12:56:03|0.0030771
12:56:05|0.0030774
12:56:06|0.0030764
12:56:07|0.0030764
12:56:08|0.0030777
12:56:09|0.0030777
12:56:10|0.0030758
12:56:11|0.0030744
12:56:12|0.0030765
12:56:13|0.0030765
12:56:13|0.0030765
12:56:15|0.0030765
12:56:16|0.0030751
12:56:16|0.0030751
12:56:18|0.0030751
12:56:19|0.0030751
12:56:19|0.0030751
12:56:20|0.0030751
12:56:22|0.0030751
12:56:23|0.0030767
12:56:24|0.0030787
12:56:25|0.0030759
12:56:26|0.0030781
12:56:27|0.0030781
12:56:28|0.0030781
12:56:29|0.0030781
12:56:30|0.0030784
12:56:31|0.0030784
12:56:32|0.0030792
12:56:33|0.0030792
12:56:34|0.0030792
12:56:35|0.0030792
12:56:36|0.0030792
12:56:37|0.0030792
12:56:37|0.003079
12:56:39|0.003079
12:56:39|0.0030801
12:56:41|0.0030782
12:56:42|0.0030782
12:56:43|0.0030782
12:56:44|0.003081
12:56:44|0.003081
12:56:46|0.0030825
12:56:47|0.0030825
12:56:48|0.0030843
12:56:49|0.0030843
12:56:50|0.0030854
12:56:51|0.0030847
12:56:52|0.0030847
12:56:53|0.0030849
12:56:54|0.0030849
12:56:55|0.0030849
12:56:57|0.003086
12:56:57|0.003087
12:56:59|0.0030848
12:56:59|0.0030848
12:57:01|0.0030829
12:57:02|0.0030829
12:57:03|0.0030869
12:57:04|0.0030869
12:57:05|0.0030875
12:57:06|0.0030875
12:57:07|0.0030875
12:57:08|0.0030893
12:57:09|0.0030891
12:57:10|0.0030898
12:57:11|0.0030881
12:57:12|0.0030901
12:57:13|0.0030901
12:57:14|0.0030901
12:57:15|0.0030901
12:57:16|0.003087
12:57:17|0.003087
12:57:18|0.0030913
12:57:19|0.0030919
12:57:20|0.0030919
12:57:21|0.0030919
12:57:22|0.0030922
12:57:23|0.0030922
12:57:24|0.0030927
12:57:25|0.0030927
12:57:26|0.0030924
12:57:27|0.0030913
12:57:28|0.0030895
12:57:29|0.0030924
12:57:30|0.0030924
12:57:31|0.0030924
12:57:32|0.0030924
12:57:33|0.0030934
12:57:34|0.0030917
12:57:35|0.0030917
12:57:36|0.0030934
12:57:37|0.0030934
12:57:38|0.0030939
12:57:39|0.0030929
12:57:40|0.0030929
12:57:41|0.0030939
12:57:42|0.0030939
12:57:43|0.003094
12:57:44|0.0030914
12:57:45|0.0030914
12:57:46|0.0030914
12:57:47|0.0030914
12:57:48|0.003094
12:57:49|0.003094
12:57:50|0.0030925
12:57:51|0.0030925
12:57:52|0.0030925
12:57:54|0.0030902
12:57:55|0.003091
12:57:56|0.00309
12:57:57|0.00309
12:57:58|0.00309
12:57:59|0.0030899
12:58:00|0.0030914
12:58:01|0.0030914
12:58:02|0.0030915
12:58:03|0.0030895
12:58:04|0.0030914
12:58:05|0.0030914
12:58:06|0.0030914
12:58:07|0.0030914
12:58:08|0.0030914
12:58:10|0.0030885
12:58:10|0.0030885
12:58:11|0.0030896
12:58:12|0.0030896
12:58:13|0.0030888
12:58:14|0.0030888
12:58:15|0.0030888
12:58:16|0.0030888
12:58:18|0.0030888
12:58:19|0.0030888
12:58:19|0.0030906
12:58:21|0.0030913
12:58:21|0.0030924
12:58:23|0.0030924
12:58:24|0.0030935
12:58:25|0.0030935
12:58:26|0.0030942
12:58:27|0.003095
12:58:28|0.0030947
12:58:29|0.0030947
12:58:29|0.0030958
12:58:31|0.0030958
12:58:32|0.0030936
12:58:33|0.0030936
12:58:34|0.0030937
12:58:35|0.0030937
12:58:36|0.0030937
12:58:37|0.0030937
12:58:38|0.0030937
12:58:39|0.0030959
12:58:40|0.0030959
12:58:41|0.0030959
12:58:42|0.0030946
12:58:43|0.0030941
12:58:44|0.0030941
12:58:45|0.0030941
12:58:46|0.0030941
12:58:47|0.0030941
12:58:48|0.0030941
12:58:49|0.0030937
12:58:50|0.0030937
12:58:52|0.0030937
12:58:52|0.0030937
12:58:54|0.0030938
12:58:55|0.0030938
12:58:56|0.003096
12:58:58|0.003096
12:58:58|0.003096
12:59:00|0.0030963
12:59:01|0.0030963
12:59:02|0.0030963
12:59:03|0.0030963
12:59:05|0.0030963
12:59:05|0.0030963
12:59:07|0.003094
12:59:08|0.003094
12:59:09|0.003094
12:59:09|0.003094
12:59:11|0.003094
12:59:12|0.003094
12:59:13|0.003094
12:59:14|0.0030952
12:59:15|0.0030952
12:59:16|0.0030952
12:59:17|0.0030952
12:59:18|0.0030952
12:59:19|0.0030952
12:59:20|0.0030958
12:59:21|0.0030956
12:59:22|0.0030936
12:59:23|0.0030936
12:59:24|0.0030936
12:59:25|0.0030936
12:59:26|0.0030947
12:59:27|0.0030947
12:59:28|0.0030936
12:59:29|0.0030936
12:59:30|0.0030948
12:59:31|0.0030948
12:59:32|0.0030948
12:59:33|0.0030948
12:59:34|0.0030936
12:59:35|0.0030936
12:59:36|0.0030944
12:59:37|0.0030936
12:59:38|0.0030936
12:59:39|0.0030944
12:59:40|0.0030944
12:59:41|0.0030944
12:59:42|0.0030944
12:59:43|0.0030935
12:59:44|0.0030929
12:59:45|0.0030926
12:59:46|0.0030913
12:59:47|0.0030903
12:59:48|0.0030903
12:59:49|0.0030889
12:59:50|0.0030889
12:59:51|0.0030889
12:59:52|0.0030889
12:59:53|0.0030889
12:59:55|0.0030889
12:59:56|0.0030913
12:59:57|0.0030913
12:59:58|0.0030911
12:59:59|0.0030911
13:00:00|0.0030918
13:00:01|0.0030907
13:00:02|0.0030935
13:00:03|0.0030928
13:00:05|0.0030934
13:00:06|0.0030934
13:00:07|0.0030934
13:00:08|0.0030944
13:00:08|0.0030931
13:00:10|0.0030939
13:00:10|0.0030939
13:00:11|0.0030939
13:00:13|0.0030939
13:00:14|0.0030939
13:00:15|0.0030939
13:00:15|0.0030939
13:00:16|0.0030936
13:00:17|0.0030936
13:00:18|0.0030936
13:00:19|0.0030928
13:00:20|0.0030928
13:00:22|0.0030928
13:00:22|0.0030928
13:00:23|0.0030928
13:00:24|0.0030928
13:00:25|0.0030928
13:00:26|0.0030928
13:00:27|0.0030917
13:00:28|0.0030932
13:00:30|0.0030932
13:00:30|0.0030932
13:00:31|0.0030937
13:00:33|0.0030952
13:00:33|0.0030952
13:00:35|0.0030952
13:00:37|0.0030952
13:00:37|0.0030952
13:00:38|0.0030952
13:00:39|0.0030946
13:00:40|0.0030946
13:00:41|0.0030946
13:00:42|0.0030946
13:00:43|0.0030937
13:00:44|0.0030937
13:00:45|0.0030937
13:00:46|0.0030955
13:00:47|0.0030955
13:00:48|0.0030955
13:00:49|0.0030952
13:00:50|0.0030952
13:00:51|0.0030952
13:00:52|0.0030942
13:00:53|0.0030957
13:00:54|0.0030957
13:00:56|0.0030957
13:00:57|0.0030957
13:00:58|0.0030957
13:01:00|0.0030957
13:01:00|0.0030957
13:01:01|0.0030933
13:01:02|0.0030926
13:01:04|0.0030917
13:01:05|0.0030921
13:01:05|0.0030921
13:01:07|0.0030925
13:01:08|0.0030947
13:01:08|0.0030947
13:01:10|0.0030947
13:01:11|0.0030947
13:01:12|0.0030947
13:01:13|0.0030947
13:01:14|0.0030947
13:01:14|0.0030947
13:01:16|0.0030947
13:01:17|0.0030947
13:01:18|0.0030947
13:01:19|0.0030947
13:01:20|0.0030947
13:01:21|0.0030947
13:01:22|0.0030947
13:01:23|0.0030947
13:01:24|0.0030949
13:01:25|0.0030949
13:01:26|0.0030949
13:01:27|0.0030949
13:01:28|0.0030949
13:01:29|0.0030957
13:01:30|0.0030957
13:01:31|0.0030956
13:01:32|0.0030923
13:01:33|0.0030923
13:01:34|0.0030913
13:01:35|0.0030913
13:01:36|0.0030913
13:01:37|0.003093
13:01:38|0.003093
13:01:39|0.0030913
13:01:40|0.0030913
13:01:41|0.0030913
13:01:42|0.0030913
13:01:43|0.0030901
13:01:44|0.0030901
13:01:45|0.0030901
13:01:46|0.0030898
13:01:47|0.0030907
13:01:48|0.0030907
13:01:49|0.0030907
13:01:50|0.0030907
13:01:51|0.0030907
13:01:52|0.0030929
13:01:53|0.0030913
13:01:54|0.0030923
13:01:55|0.0030923
13:01:56|0.0030923
13:01:58|0.0030935
13:01:59|0.0030947
13:02:00|0.0030947
13:02:01|0.0030949
13:02:02|0.0030949
13:02:03|0.0030949
13:02:04|0.0030949
13:02:05|0.003095
13:02:06|0.003095
13:02:07|0.003095
13:02:08|0.0030959
13:02:09|0.0030959
13:02:10|0.0030984
13:02:11|0.0031002
13:02:12|0.003099
13:02:13|0.0031002
13:02:14|0.0031002
13:02:15|0.0031002
13:02:16|0.0031002
13:02:17|0.0031017
13:02:18|0.0031017
13:02:19|0.0031015
13:02:20|0.0031034
13:02:21|0.003104
13:02:23|0.0031045
13:02:23|0.0031049
13:02:24|0.0031051
13:02:26|0.0031037
13:02:26|0.0031037
13:02:27|0.0031015
13:02:29|0.0031015
13:02:29|0.0031023
13:02:30|0.0031
13:02:31|0.0031
13:02:32|0.0031
13:02:33|0.0031
13:02:34|0.0031024
13:02:35|0.0031024
13:02:36|0.0031023
13:02:37|0.0031023
13:02:38|0.0031023
13:02:40|0.0031023
13:02:40|0.0031023
13:02:42|0.0031028
13:02:42|0.0031023
13:02:43|0.0031023
13:02:44|0.0031033
13:02:46|0.0031033
13:02:46|0.0031049
13:02:47|0.0031049
13:02:48|0.0031037
13:02:49|0.0031037
13:02:51|0.0031037
13:02:51|0.0031006
13:02:52|0.0030982
13:02:53|0.0030982
13:02:54|0.0030957
13:02:55|0.0030957
13:02:56|0.0030959
13:02:58|0.0030959
13:02:59|0.0030959
13:03:01|0.0030968
13:03:01|0.0030968
13:03:02|0.0030968
13:03:03|0.0030955
13:03:04|0.0030955
13:03:05|0.0030955
13:03:07|0.0030957
13:03:08|0.0030945
13:03:08|0.0030945
13:03:10|0.0030951
13:03:11|0.0030951
13:03:12|0.0030969
13:03:13|0.0030947
13:03:14|0.0030979
13:03:15|0.0030945
13:03:16|0.0030956
13:03:17|0.0030956
13:03:18|0.0030949
13:03:19|0.0030979
13:03:20|0.0030958
13:03:20|0.003099
13:03:22|0.0030958
13:03:23|0.0030976
13:03:24|0.0030976
13:03:25|0.0030975
13:03:26|0.0030975
13:03:27|0.0031012
13:03:28|0.0031004
13:03:29|0.0030993
13:03:30|0.0030993
13:03:31|0.0030993
13:03:31|0.0030993
13:03:33|0.0030975
13:03:34|0.003098
13:03:35|0.0030982
13:03:36|0.0030983
13:03:37|0.0030983
13:03:38|0.0030965
13:03:39|0.0030968
13:03:40|0.0030968
13:03:41|0.0030968
13:03:42|0.0030968
13:03:43|0.0030968
13:03:44|0.0030965
13:03:45|0.003098
13:03:46|0.003098
13:03:47|0.003098
13:03:48|0.0030965
13:03:49|0.0030965
13:03:50|0.0030965
13:03:51|0.0030965
13:03:52|0.0030965
13:03:53|0.0030982
13:03:54|0.0030982
13:03:55|0.0030979
13:03:56|0.0030964
13:03:57|0.0030964
13:03:59|0.0030964
13:04:00|0.0030964
13:04:01|0.0030992
13:04:02|0.0030992
13:04:03|0.0030992
13:04:04|0.0031005
13:04:05|0.0030979
13:04:06|0.0030969
13:04:07|0.0030969
13:04:08|0.0030969
13:04:09|0.0030969
13:04:10|0.0030969
13:04:11|0.0030969
13:04:12|0.0030969
13:04:13|0.0030969
13:04:14|0.0030969
13:04:15|0.0030969
13:04:17|0.0030969
13:04:17|0.0030969
13:04:19|0.0030969
13:04:19|0.0030969
13:04:21|0.0030969
13:04:21|0.0030995
13:04:23|0.0030997
13:04:24|0.003101
13:04:25|0.0030987
13:04:26|0.0030979
13:04:26|0.0030979
13:04:28|0.0030979
13:04:28|0.0030979
13:04:30|0.0031005
13:04:30|0.0031005
13:04:31|0.0031005
13:04:32|0.0031011
13:04:34|0.0030974
13:04:35|0.0030974
13:04:36|0.003098
13:04:37|0.003098
13:04:38|0.003098
13:04:39|0.0030974
13:04:40|0.0030974
13:04:41|0.0030974
13:04:42|0.0030974
13:04:43|0.0030974
13:04:44|0.0030974
13:04:45|0.0030967
13:04:46|0.0030967
13:04:47|0.003096
13:04:48|0.0030967
13:04:49|0.0030967
13:04:50|0.0030967
13:04:51|0.0030967
13:04:52|0.0030967
13:04:54|0.0030968
13:04:55|0.0030968
13:04:55|0.0030968
13:04:56|0.0030968
13:04:57|0.0030973
13:04:58|0.0030967
13:05:00|0.0030974
13:05:01|0.0030974
13:05:02|0.0030981
13:05:04|0.0030982
13:05:06|0.0030982
13:05:07|0.0030968
13:05:08|0.0030972
13:05:08|0.0030972
13:05:09|0.0030972
13:05:11|0.0030984
13:05:12|0.0030984
13:05:13|0.0030984
13:05:13|0.0030984
13:05:14|0.0030984
13:05:16|0.0030984
13:05:17|0.0030981
13:05:17|0.0030981
13:05:19|0.0030965
13:05:20|0.0030965
13:05:20|0.0030971
13:05:21|0.0030971
13:05:22|0.0030971
13:05:24|0.0030971
13:05:25|0.0030957
13:05:26|0.0030947
13:05:27|0.0030943
13:05:27|0.0030947
13:05:29|0.003093
13:05:30|0.0030933
13:05:31|0.0030933
13:05:32|0.0030929
13:05:32|0.0030929
13:05:34|0.0030915
13:05:34|0.0030915
13:05:36|0.0030906
13:05:36|0.0030901
13:05:37|0.0030901
13:05:38|0.0030901
13:05:40|0.0030899
13:05:41|0.0030899
13:05:41|0.0030899
13:05:43|0.003091
13:05:43|0.0030891
13:05:44|0.0030891
13:05:45|0.0030891
13:05:46|0.0030892
13:05:47|0.0030887
13:05:49|0.0030891
13:05:50|0.0030885
13:05:51|0.0030911
13:05:51|0.0030911
13:05:53|0.0030911
13:05:53|0.0030911
13:05:55|0.0030911
13:05:56|0.0030913
13:05:57|0.0030913
13:05:58|0.0030906
13:05:58|0.0030906
13:05:59|0.0030896
13:06:01|0.0030869
13:06:02|0.0030869
13:06:03|0.0030902
13:06:04|0.0030891
13:06:05|0.0030891
13:06:06|0.0030891
13:06:07|0.0030891
13:06:08|0.0030891
13:06:09|0.0030891
13:06:10|0.0030891
13:06:11|0.0030891
13:06:12|0.0030891
13:06:14|0.0030891
13:06:15|0.0030891
13:06:16|0.0030891
13:06:17|0.0030874
13:06:18|0.0030874
13:06:19|0.0030874
13:06:20|0.0030874
13:06:21|0.0030874
13:06:22|0.0030881
13:06:23|0.0030881
13:06:24|0.0030881
13:06:24|0.0030874
13:06:26|0.0030874
13:06:27|0.0030856
13:06:28|0.0030844
13:06:29|0.0030844
13:06:30|0.0030843
13:06:31|0.0030843
13:06:32|0.0030859
13:06:32|0.0030859
13:06:34|0.0030859
13:06:35|0.0030859
13:06:35|0.003085
13:06:37|0.003085
13:06:37|0.003085
13:06:38|0.003085
13:06:40|0.003085
13:06:41|0.003085
13:06:42|0.003085
13:06:43|0.0030837
13:06:44|0.0030837
13:06:45|0.0030824
13:06:46|0.0030824
13:06:47|0.0030824
13:06:47|0.0030824
13:06:49|0.0030824
13:06:50|0.0030819
13:06:51|0.0030819
13:06:52|0.0030847
13:06:53|0.0030847
13:06:54|0.003085
13:06:54|0.003085
13:06:56|0.0030848
13:06:57|0.0030849
13:06:58|0.0030849
13:06:59|0.003083
13:07:00|0.003083
13:07:00|0.003083
13:07:02|0.0030857
13:07:03|0.0030857
13:07:04|0.0030869
13:07:06|0.0030869
13:07:06|0.0030869
13:07:07|0.0030869
13:07:09|0.0030824
13:07:10|0.003083
13:07:10|0.003083
13:07:12|0.0030847
13:07:13|0.0030857
13:07:14|0.0030857
13:07:15|0.0030861
13:07:16|0.0030861
13:07:17|0.0030858
13:07:18|0.0030861
13:07:19|0.0030861
13:07:20|0.0030857
13:07:21|0.0030857
13:07:22|0.0030857
13:07:23|0.0030857
13:07:24|0.0030857
13:07:25|0.0030857
13:07:26|0.0030858
13:07:28|0.0030858
13:07:28|0.0030858
13:07:29|0.0030858
13:07:30|0.0030858
13:07:31|0.0030858
13:07:33|0.0030858
13:07:33|0.0030858
13:07:34|0.0030858
13:07:35|0.0030858
13:07:36|0.0030858
13:07:37|0.0030858
13:07:38|0.0030869
13:07:39|0.0030869
13:07:40|0.0030874
13:07:42|0.0030874
13:07:43|0.0030874
13:07:44|0.0030874
13:07:44|0.0030874
13:07:45|0.0030874
13:07:46|0.0030856
13:07:47|0.0030856
13:07:48|0.0030856
13:07:49|0.0030856
13:07:50|0.0030852
13:07:52|0.0030852
13:07:53|0.0030852
13:07:53|0.0030852
13:07:54|0.0030852
13:07:56|0.0030852
13:07:56|0.0030852
13:07:58|0.0030852
13:07:58|0.0030852
13:07:59|0.0030892
13:08:00|0.0030891
13:08:01|0.0030891
13:08:02|0.0030891
13:08:04|0.0030889
13:08:04|0.0030889
13:08:06|0.0030889
13:08:07|0.0030889
13:08:08|0.0030869
13:08:09|0.0030869
13:08:10|0.0030869
13:08:12|0.0030869
13:08:12|0.003091
13:08:14|0.003091
13:08:14|0.003091
13:08:15|0.003091
13:08:17|0.003091
13:08:18|0.003091
13:08:19|0.003091
13:08:19|0.003091
13:08:21|0.003091
13:08:21|0.003091
13:08:23|0.003091
13:08:23|0.003091
13:08:25|0.003091
13:08:25|0.003091
13:08:26|0.0030877
13:08:28|0.0030891
13:08:28|0.003089
13:08:29|0.003089
13:08:30|0.003089
13:08:31|0.0030877
13:08:33|0.0030877
13:08:33|0.0030883
13:08:35|0.0030883
13:08:36|0.0030869
13:08:36|0.0030869
13:08:38|0.0030869
13:08:39|0.0030867
13:08:40|0.0030867
13:08:41|0.003087
13:08:42|0.003087
13:08:43|0.003087
13:08:44|0.003087
13:08:45|0.003087
13:08:46|0.003087
13:08:47|0.003087
13:08:48|0.0030861
13:08:49|0.0030861
13:08:49|0.0030861
13:08:51|0.0030864
13:08:51|0.0030874
13:08:53|0.0030876
13:08:54|0.0030875
13:08:54|0.0030876
13:08:56|0.0030876
13:08:56|0.0030857
13:08:58|0.0030857
13:08:59|0.0030857
13:09:00|0.0030857
13:09:01|0.0030851
13:09:02|0.0030851
13:09:02|0.0030831
13:09:04|0.0030831
13:09:06|0.0030828
13:09:07|0.0030828
13:09:07|0.0030828
13:09:09|0.0030825
13:09:10|0.0030825
13:09:10|0.0030826
13:09:12|0.0030819
13:09:13|0.0030831
13:09:14|0.0030818
13:09:15|0.0030818
13:09:16|0.0030818
13:09:17|0.0030826
13:09:18|0.0030827
13:09:19|0.0030818
13:09:20|0.0030846
13:09:21|0.0030846
13:09:22|0.0030846
13:09:23|0.0030814
13:09:24|0.0030813
13:09:25|0.0030802
13:09:26|0.0030802
13:09:27|0.0030802
13:09:28|0.0030803
13:09:29|0.0030803
13:09:30|0.0030803
13:09:31|0.0030805
13:09:32|0.0030806
13:09:33|0.0030809
13:09:34|0.0030803
13:09:35|0.0030796
13:09:36|0.0030802
13:09:37|0.0030793
13:09:39|0.0030793
13:09:39|0.0030793
13:09:40|0.0030793
13:09:41|0.0030785
13:09:42|0.0030811
13:09:43|0.003081
13:09:44|0.0030788
13:09:45|0.0030788
13:09:46|0.0030788
13:09:47|0.0030788
13:09:48|0.0030788
13:09:49|0.0030788
13:09:51|0.0030788
13:09:51|0.0030788
13:09:52|0.0030813
13:09:53|0.0030813
13:09:54|0.0030813
13:09:55|0.0030813
13:09:56|0.0030795
13:09:57|0.0030795
13:09:58|0.0030795
13:09:59|0.0030795
13:10:00|0.0030795
13:10:01|0.0030795
13:10:02|0.0030795
13:10:04|0.0030788
13:10:05|0.00308
13:10:06|0.00308
13:10:07|0.00308
13:10:09|0.0030785
13:10:10|0.0030785
13:10:10|0.0030781
13:10:12|0.0030781
13:10:13|0.003078
13:10:14|0.0030785
13:10:15|0.0030779
13:10:16|0.0030776
13:10:17|0.0030779
13:10:18|0.0030779
13:10:19|0.003078
13:10:20|0.003078
13:10:21|0.003078
13:10:22|0.003078
13:10:23|0.003078
13:10:24|0.0030795
13:10:25|0.0030795
13:10:26|0.0030778
13:10:27|0.0030778
13:10:28|0.0030771
13:10:29|0.0030786
13:10:30|0.0030786
13:10:31|0.0030791
13:10:32|0.003079
13:10:33|0.0030771
13:10:34|0.0030771
13:10:35|0.0030771
13:10:36|0.0030771
13:10:37|0.0030771
13:10:38|0.0030765
13:10:39|0.0030752
13:10:40|0.0030752
13:10:41|0.003075
13:10:42|0.0030756
13:10:43|0.0030769
13:10:44|0.0030769
13:10:45|0.0030761
13:10:46|0.003075
13:10:47|0.0030749
13:10:49|0.0030753
13:10:49|0.0030743
13:10:50|0.0030743
13:10:51|0.003074
13:10:52|0.0030746
13:10:53|0.0030733
13:10:54|0.0030733
13:10:55|0.0030733
13:10:56|0.0030733
13:10:57|0.0030747
13:10:58|0.0030743
13:10:59|0.0030733
13:11:00|0.0030733
13:11:01|0.0030733
13:11:02|0.0030733
13:11:04|0.0030733
13:11:04|0.0030733
13:11:05|0.0030736
13:11:06|0.0030736
13:11:08|0.0030736
13:11:09|0.0030733
13:11:10|0.0030733
13:11:11|0.0030733
13:11:11|0.0030733
13:11:13|0.0030733
13:11:14|0.0030733
13:11:15|0.0030733
13:11:16|0.0030732
13:11:17|0.0030732
13:11:18|0.0030736
13:11:19|0.003075
13:11:20|0.0030737
13:11:22|0.0030747
13:11:23|0.0030747
13:11:24|0.0030747
13:11:24|0.0030732
13:11:25|0.0030732
13:11:26|0.0030732
13:11:28|0.0030757
13:11:28|0.0030757
13:11:30|0.0030757
13:11:30|0.0030757
13:11:31|0.0030757
13:11:33|0.0030757
13:11:33|0.0030736
13:11:35|0.0030736
13:11:36|0.0030736
13:11:37|0.0030736
13:11:37|0.0030734
13:11:38|0.0030734
13:11:40|0.0030734
13:11:41|0.0030734
13:11:42|0.0030734
13:11:42|0.0030734
13:11:43|0.0030734
13:11:45|0.0030745
13:11:45|0.0030745
13:11:46|0.0030745
13:11:47|0.0030722
13:11:49|0.0030714
13:11:50|0.0030714
13:11:51|0.0030714
13:11:51|0.0030718
13:11:53|0.0030718
13:11:53|0.0030718
13:11:54|0.0030718
13:11:55|0.0030736
13:11:56|0.0030736
13:11:57|0.0030736
13:11:59|0.0030719
13:11:59|0.0030719
13:12:00|0.0030718
13:12:02|0.003073
13:12:03|0.0030721
13:12:04|0.0030721
13:12:04|0.0030721
13:12:05|0.0030721
13:12:07|0.0030721
13:12:08|0.0030721
13:12:09|0.0030721
13:12:10|0.0030721
13:12:12|0.0030724
13:12:12|0.0030724
13:12:13|0.0030724
13:12:14|0.0030724
13:12:15|0.0030724
13:12:16|0.0030724
13:12:17|0.0030734
13:12:18|0.0030734
13:12:19|0.0030734
13:12:20|0.0030734
13:12:22|0.0030734
13:12:22|0.0030734
13:12:24|0.0030727
13:12:24|0.0030727
13:12:26|0.0030727
13:12:27|0.0030727
13:12:27|0.0030727
13:12:29|0.0030723
13:12:30|0.0030721
13:12:31|0.0030721
13:12:31|0.0030712
13:12:32|0.0030712
13:12:33|0.0030707
13:12:34|0.0030714
13:12:35|0.00307
13:12:37|0.00307
13:12:38|0.00307
13:12:39|0.00307
13:12:40|0.00307
13:12:41|0.0030705
13:12:42|0.00307
13:12:43|0.00307
13:12:44|0.00307
13:12:45|0.00307
13:12:46|0.0030705
13:12:47|0.003071
13:12:48|0.003071
13:12:49|0.003071
13:12:50|0.003071
13:12:51|0.003071
13:12:52|0.003071
13:12:53|0.003071
13:12:54|0.003071
13:12:55|0.003071
13:12:56|0.0030717
13:12:57|0.003071
13:12:58|0.003071
13:12:59|0.003071
13:13:00|0.003071
13:13:01|0.003071
13:13:02|0.003071
13:13:03|0.003071
13:13:04|0.003071
13:13:05|0.003071
13:13:06|0.003071
13:13:07|0.003071
13:13:09|0.0030709
13:13:10|0.0030701
13:13:11|0.0030701
13:13:12|0.003071
13:13:13|0.003071
13:13:14|0.0030707
13:13:15|0.0030707
13:13:16|0.0030707
13:13:16|0.0030701
13:13:17|0.0030701
13:13:19|0.0030701
13:13:20|0.0030702
13:13:21|0.0030702
13:13:22|0.0030702
13:13:23|0.0030702
13:13:24|0.0030702
13:13:25|0.0030702
13:13:26|0.0030702
13:13:27|0.0030701
13:13:28|0.0030701
13:13:29|0.0030702
13:13:29|0.0030701
13:13:31|0.0030701
13:13:32|0.0030701
13:13:32|0.0030701
13:13:34|0.0030701
13:13:35|0.0030701
13:13:36|0.0030701
13:13:37|0.0030701
13:13:38|0.0030701
13:13:39|0.0030715
13:13:40|0.0030715
13:13:41|0.0030703
13:13:42|0.0030703
13:13:43|0.0030703
13:13:44|0.0030704
13:13:45|0.0030704
13:13:46|0.0030704
13:13:47|0.0030704
13:13:48|0.0030704
13:13:49|0.0030721
13:13:50|0.0030721
13:13:51|0.0030721
13:13:52|0.0030721
13:13:53|0.0030721
13:13:55|0.0030749
13:13:55|0.0030756
13:13:56|0.0030758
13:13:57|0.0030772
13:13:58|0.0030772
13:13:59|0.003075
13:14:00|0.003075
13:14:01|0.003075
13:14:02|0.0030773
13:14:03|0.0030773
13:14:04|0.0030752
13:14:05|0.0030752
13:14:06|0.0030752
13:14:07|0.0030752
13:14:09|0.0030752
13:14:10|0.0030733
13:14:11|0.0030733
13:14:12|0.0030733
13:14:13|0.0030738
13:14:14|0.0030738
13:14:16|0.0030738
13:14:17|0.0030738
13:14:18|0.0030738
13:14:19|0.0030738
13:14:19|0.0030738
13:14:20|0.0030738
13:14:22|0.0030723
13:14:23|0.0030723
13:14:23|0.0030723
13:14:24|0.0030723
13:14:26|0.0030723
13:14:27|0.0030759
13:14:27|0.0030759
13:14:29|0.0030759
13:14:29|0.0030759
13:14:30|0.0030761
13:14:31|0.0030761
13:14:33|0.0030761
13:14:34|0.0030761
13:14:34|0.0030761
13:14:35|0.0030761
13:14:36|0.0030771
13:14:37|0.0030771
13:14:39|0.0030771
13:14:39|0.0030771
13:14:41|0.0030774
13:14:42|0.0030774
13:14:42|0.0030774
13:14:43|0.0030774
13:14:44|0.0030778
13:14:46|0.0030781
13:14:47|0.0030781
13:14:47|0.0030781
13:14:48|0.0030781
13:14:49|0.0030794
13:14:50|0.0030794
13:14:52|0.0030789
13:14:53|0.0030802
13:14:53|0.0030803
13:14:55|0.0030805
13:14:55|0.0030805
13:14:56|0.0030813
13:14:58|0.0030813
13:14:59|0.0030813
13:14:59|0.0030813
13:15:00|0.0030813
13:15:01|0.0030813
13:15:02|0.0030788
13:15:03|0.0030788
13:15:05|0.0030788
13:15:05|0.0030788
13:15:07|0.0030788
13:15:07|0.0030788
13:15:09|0.0030788
13:15:09|0.0030788
13:15:11|0.0030788
13:15:12|0.0030812
13:15:13|0.0030812
13:15:14|0.0030804
13:15:15|0.0030804
13:15:17|0.0030804
13:15:18|0.0030804
13:15:18|0.0030804
13:15:19|0.0030804
13:15:20|0.0030804
13:15:21|0.0030804
13:15:23|0.0030804
13:15:24|0.0030804
13:15:25|0.0030804
13:15:26|0.0030804
13:15:27|0.0030804
13:15:27|0.0030791
13:15:29|0.0030791
13:15:30|0.0030791
13:15:31|0.0030791
13:15:31|0.0030791
13:15:32|0.0030791
13:15:34|0.0030791
13:15:34|0.0030791
13:15:35|0.0030791
13:15:36|0.0030791
13:15:37|0.0030791
13:15:38|0.0030791
13:15:39|0.0030791
13:15:41|0.0030791
13:15:42|0.0030791
13:15:43|0.0030791
13:15:44|0.0030784
13:15:45|0.0030784
13:15:46|0.0030784
13:15:47|0.0030784
13:15:48|0.0030784
13:15:49|0.0030784
13:15:49|0.0030784
13:15:50|0.0030784
13:15:52|0.0030784
13:15:53|0.0030784
13:15:53|0.0030784
13:15:54|0.0030784
13:15:56|0.0030782
13:15:57|0.0030781
13:15:58|0.0030781
13:15:58|0.0030781
13:15:59|0.0030781
13:16:01|0.0030781
13:16:02|0.0030776
13:16:03|0.0030776
13:16:04|0.0030776
13:16:05|0.0030776
13:16:05|0.0030774
13:16:07|0.0030784
13:16:08|0.0030784
13:16:09|0.0030784
13:16:10|0.0030784
13:16:11|0.0030767
13:16:12|0.0030767
13:16:13|0.0030767
13:16:14|0.0030767
13:16:15|0.0030767
13:16:17|0.0030767
13:16:18|0.0030766
13:16:19|0.0030766
13:16:20|0.0030766
13:16:22|0.0030772
13:16:22|0.0030772
13:16:23|0.0030758
13:16:24|0.0030758
13:16:25|0.0030749
13:16:26|0.0030749
13:16:27|0.0030758
13:16:28|0.0030746
13:16:29|0.0030746
13:16:30|0.0030743
13:16:31|0.0030746
13:16:32|0.0030737
13:16:33|0.0030731
13:16:34|0.0030731
13:16:35|0.0030722
13:16:36|0.0030707
13:16:37|0.00307
13:16:38|0.00307
13:16:39|0.00307
13:16:40|0.00307
13:16:41|0.00307
13:16:42|0.00307
13:16:43|0.00307
13:16:44|0.00307
13:16:45|0.00307
13:16:46|0.00307
13:16:47|0.00307
13:16:48|0.0030722
13:16:49|0.0030722
13:16:50|0.0030717
13:16:51|0.0030717
13:16:52|0.0030717
13:16:53|0.0030717
13:16:54|0.0030722
13:16:55|0.0030722
13:16:56|0.0030722
13:16:57|0.0030722
13:16:58|0.0030722
13:16:59|0.0030722
13:17:00|0.0030722
13:17:01|0.0030708
13:17:02|0.0030708
13:17:03|0.0030708
13:17:04|0.0030708
13:17:05|0.0030708
13:17:06|0.0030708
13:17:07|0.0030708
13:17:08|0.0030708
13:17:09|0.0030707
13:17:10|0.0030709
13:17:11|0.0030709
13:17:13|0.0030715
13:17:14|0.0030715
13:17:15|0.0030715
13:17:16|0.0030709
13:17:17|0.0030709
13:17:18|0.0030722
13:17:20|0.0030722
13:17:20|0.0030722
13:17:22|0.0030722
13:17:23|0.0030722
13:17:23|0.0030722
13:17:25|0.0030722
13:17:26|0.0030722
13:17:26|0.0030732
13:17:28|0.0030732
13:17:29|0.0030732
13:17:30|0.0030732
13:17:31|0.0030732
13:17:32|0.0030732
13:17:33|0.0030732
13:17:34|0.00307
13:17:35|0.00307
13:17:36|0.0030718
13:17:37|0.00307
13:17:38|0.00307
13:17:39|0.00307
13:17:40|0.00307
13:17:41|0.00307
13:17:42|0.0030681
13:17:43|0.0030681
13:17:44|0.0030693
13:17:45|0.0030693
13:17:46|0.0030693
13:17:47|0.0030693
13:17:48|0.0030676
13:17:49|0.0030676
13:17:50|0.0030676
13:17:51|0.0030677
13:17:52|0.0030675
13:17:53|0.003068
13:17:54|0.003068
13:17:55|0.003068
13:17:56|0.003068
13:17:57|0.003068
13:17:58|0.003068
13:17:59|0.003068
13:18:00|0.003068
13:18:01|0.003068
13:18:02|0.0030669
13:18:03|0.0030669
13:18:04|0.0030669
13:18:05|0.003066
13:18:06|0.0030664
13:18:08|0.003065
13:18:09|0.0030644
13:18:09|0.0030644
13:18:10|0.0030625
13:18:11|0.0030628
13:18:13|0.003065
13:18:14|0.003065
13:18:15|0.0030631
13:18:16|0.0030631
13:18:17|0.0030653
13:18:19|0.0030658
13:18:19|0.0030658
13:18:20|0.0030658
13:18:21|0.0030658
13:18:22|0.0030658
13:18:23|0.0030658
13:18:24|0.0030697
13:18:25|0.0030691
13:18:26|0.0030691
13:18:27|0.0030691
13:18:28|0.0030691
13:18:29|0.0030698
13:18:30|0.0030698
13:18:31|0.0030698
13:18:32|0.0030696
13:18:33|0.0030681
13:18:34|0.0030689
13:18:35|0.0030688
13:18:36|0.0030683
13:18:38|0.003068
13:18:38|0.0030684
13:18:39|0.0030691
13:18:40|0.0030684
13:18:41|0.0030684
13:18:42|0.0030681
13:18:43|0.0030675
13:18:44|0.0030675
13:18:45|0.0030675
13:18:46|0.0030675
13:18:47|0.0030693
13:18:49|0.0030693
13:18:49|0.0030693
13:18:50|0.0030695
13:18:51|0.0030695
13:18:52|0.0030677
13:18:53|0.0030677
13:18:54|0.0030707
13:18:55|0.0030707
13:18:56|0.0030707
13:18:57|0.0030707
13:18:58|0.0030707
13:18:59|0.0030707
13:19:00|0.0030707
13:19:01|0.0030691
13:19:02|0.0030691
13:19:03|0.0030691
13:19:04|0.0030691
13:19:05|0.003069
13:19:06|0.003069
13:19:07|0.003069
13:19:08|0.0030691
13:19:09|0.0030691
13:19:10|0.0030691
13:19:11|0.0030704
13:19:12|0.0030704
13:19:13|0.0030704
13:19:15|0.0030704
13:19:16|0.0030717
13:19:17|0.0030717
13:19:18|0.0030717
13:19:19|0.0030717
13:19:20|0.0030717
13:19:22|0.0030723
13:19:23|0.0030723
13:19:24|0.0030723
13:19:25|0.0030723
13:19:26|0.0030723
13:19:27|0.0030741
13:19:28|0.0030741
13:19:29|0.0030736
13:19:30|0.0030736
13:19:31|0.0030736
13:19:32|0.0030715
13:19:33|0.0030715
13:19:34|0.0030715
13:19:35|0.0030724
13:19:36|0.0030724
13:19:37|0.0030716
13:19:38|0.0030724
13:19:38|0.0030724
13:19:40|0.0030724
13:19:41|0.0030724
13:19:42|0.0030751
13:19:43|0.0030751
13:19:44|0.0030751
13:19:45|0.0030729
13:19:46|0.0030729
13:19:46|0.0030732
13:19:48|0.0030739
13:19:49|0.0030739
13:19:50|0.0030725
13:19:51|0.0030725
13:19:52|0.0030725
13:19:52|0.0030725
13:19:54|0.0030725
13:19:55|0.0030725
13:19:55|0.0030725
13:19:57|0.0030746
13:19:58|0.0030736
13:19:59|0.0030736
13:20:00|0.0030736
13:20:01|0.0030736
13:20:02|0.0030736
13:20:02|0.0030736
13:20:04|0.003073
13:20:05|0.0030729
13:20:06|0.0030729
13:20:07|0.0030729
13:20:08|0.0030729
13:20:09|0.0030735
13:20:10|0.0030722
13:20:11|0.0030722
13:20:12|0.0030722
13:20:13|0.0030722
13:20:14|0.0030722
13:20:16|0.0030732
13:20:17|0.0030747
13:20:18|0.0030724
13:20:19|0.0030724
13:20:19|0.0030724
13:20:20|0.0030724
13:20:22|0.0030724
13:20:23|0.0030724
13:20:24|0.0030724
13:20:25|0.0030724
13:20:26|0.0030724
13:20:27|0.0030724
13:20:28|0.0030724
13:20:28|0.0030698
13:20:29|0.0030723
13:20:31|0.0030723
13:20:32|0.0030709
13:20:33|0.0030727
13:20:34|0.0030743
13:20:36|0.0030761
13:20:36|0.0030761
13:20:37|0.0030758
13:20:38|0.0030758
13:20:39|0.0030758
13:20:40|0.0030737
13:20:41|0.0030751
13:20:42|0.0030751
13:20:43|0.0030751
13:20:44|0.0030751
13:20:45|0.0030739
13:20:46|0.0030739
13:20:47|0.0030739
13:20:48|0.0030739
13:20:49|0.0030739
13:20:50|0.0030739
13:20:51|0.0030757
13:20:52|0.0030757
13:20:53|0.0030757
13:20:54|0.0030757
13:20:55|0.0030757
13:20:56|0.0030757
13:20:57|0.0030757
13:20:58|0.0030732
13:20:59|0.0030732
13:21:00|0.0030732
13:21:01|0.0030732
13:21:02|0.0030732
13:21:03|0.0030753
13:21:04|0.0030753
13:21:05|0.0030753
13:21:06|0.0030753
13:21:07|0.0030745
13:21:09|0.003073
13:21:09|0.003074
13:21:10|0.003074
13:21:11|0.003074
13:21:12|0.0030755
13:21:13|0.0030755
13:21:14|0.0030755
13:21:16|0.0030755
13:21:17|0.0030755
13:21:18|0.0030755
13:21:19|0.0030744
13:21:20|0.0030751
13:21:21|0.0030752
13:21:21|0.0030752
13:21:23|0.0030752
13:21:24|0.0030744
13:21:25|0.003074
13:21:26|0.003074
13:21:27|0.0030752
13:21:28|0.0030737
13:21:29|0.0030736
13:21:30|0.0030736
13:21:31|0.0030736
13:21:32|0.0030736
13:21:33|0.0030736
13:21:34|0.0030736
13:21:35|0.0030736
13:21:36|0.0030736
13:21:37|0.0030736
13:21:38|0.0030727
13:21:39|0.0030727
13:21:40|0.0030727
13:21:41|0.0030727
13:21:42|0.0030722
13:21:43|0.0030722
13:21:44|0.0030722
13:21:45|0.0030722
13:21:46|0.0030722
13:21:47|0.0030715
13:21:49|0.0030695
13:21:50|0.0030695
13:21:50|0.0030693
13:21:51|0.0030693
13:21:52|0.0030696
13:21:54|0.0030696
13:21:54|0.0030696
13:21:56|0.0030704
13:21:56|0.0030704
13:21:57|0.0030704
13:21:59|0.0030698
13:22:00|0.0030698
13:22:00|0.0030706
13:22:02|0.0030706
13:22:02|0.0030699
13:22:04|0.0030675
13:22:04|0.0030675
13:22:06|0.0030688
13:22:07|0.0030688
13:22:08|0.0030688
13:22:08|0.0030687
13:22:09|0.0030687
13:22:10|0.0030687
13:22:12|0.0030687
13:22:13|0.0030687
13:22:13|0.0030687
13:22:14|0.0030687
13:22:15|0.0030687
13:22:17|0.0030687
13:22:18|0.0030687
13:22:19|0.0030687
13:22:20|0.0030687
13:22:21|0.0030679
13:22:22|0.0030684
13:22:23|0.0030675
13:22:25|0.0030687
13:22:26|0.0030687
13:22:27|0.0030699
13:22:27|0.0030697
13:22:29|0.0030697
13:22:30|0.0030701
13:22:31|0.0030701
13:22:32|0.0030699
13:22:33|0.0030699
13:22:34|0.0030704
13:22:35|0.0030695
13:22:37|0.0030689
13:22:38|0.0030689
13:22:38|0.0030707
13:22:40|0.0030707
13:22:40|0.0030707
13:22:41|0.0030701
13:22:43|0.0030701
13:22:44|0.0030701
13:22:44|0.0030701
13:22:45|0.0030701
13:22:46|0.0030701
13:22:47|0.0030701
13:22:49|0.0030701
13:22:50|0.0030701
13:22:50|0.0030701
13:22:51|0.0030701
13:22:53|0.0030701
13:22:53|0.0030694
13:22:54|0.0030694
13:22:55|0.0030694
13:22:57|0.0030694
13:22:58|0.0030688
13:22:59|0.0030688
13:23:00|0.0030688
13:23:00|0.0030673
13:23:01|0.0030673
13:23:02|0.0030665
13:23:03|0.0030665
13:23:05|0.0030663
13:23:06|0.0030663
13:23:06|0.0030663
13:23:07|0.0030663
13:23:09|0.0030663
13:23:09|0.0030667
13:23:10|0.0030667
13:23:12|0.0030672
13:23:13|0.0030672
13:23:13|0.0030672
13:23:14|0.0030672
13:23:16|0.0030672
13:23:16|0.0030672
13:23:18|0.0030672
13:23:19|0.0030693
13:23:20|0.003071
13:23:21|0.003071
13:23:23|0.0030709
13:23:23|0.0030715
13:23:24|0.0030715
13:23:25|0.0030715
13:23:27|0.0030724
13:23:27|0.0030724
13:23:28|0.003075
13:23:30|0.003075
13:23:30|0.003075
13:23:31|0.003075
13:23:33|0.0030747
13:23:34|0.0030736
13:23:35|0.0030736
13:23:36|0.0030743
13:23:37|0.0030743
13:23:38|0.0030743
13:23:39|0.0030743
13:23:40|0.0030733
13:23:40|0.0030731
13:23:42|0.0030715
13:23:43|0.0030715
13:23:44|0.0030715
13:23:45|0.0030715
13:23:46|0.0030715
13:23:47|0.0030715
13:23:47|0.0030715
13:23:49|0.0030715
13:23:50|0.0030715
13:23:51|0.0030715
13:23:52|0.0030715
13:23:53|0.0030715
13:23:54|0.0030715
13:23:54|0.0030715
13:23:56|0.0030715
13:23:56|0.0030715
13:23:58|0.0030715
13:23:59|0.0030715
13:24:00|0.0030715
13:24:01|0.0030715
13:24:02|0.0030715
13:24:02|0.003073
13:24:03|0.003073
13:24:05|0.0030715
13:24:06|0.0030715
13:24:07|0.0030715
13:24:08|0.0030715
13:24:09|0.0030716
13:24:10|0.0030712
13:24:11|0.0030705
13:24:12|0.0030711
13:24:14|0.0030691
13:24:14|0.003067
13:24:15|0.003067
13:24:16|0.003067
13:24:17|0.003067
13:24:19|0.0030694
13:24:20|0.0030694
13:24:21|0.0030694
13:24:22|0.0030694
13:24:23|0.0030694
13:24:24|0.0030715
13:24:25|0.0030702
13:24:26|0.0030702
13:24:27|0.0030702
13:24:28|0.0030715
13:24:29|0.0030731
13:24:31|0.0030723
13:24:31|0.0030723
13:24:33|0.0030723
13:24:34|0.0030738
13:24:35|0.0030738
13:24:35|0.0030722
13:24:36|0.0030722
13:24:37|0.0030722
13:24:38|0.0030722
13:24:40|0.0030722
13:24:40|0.0030722
13:24:42|0.0030722
13:24:43|0.0030722
13:24:43|0.0030722
13:24:45|0.0030722
13:24:46|0.0030722
13:24:47|0.0030735
13:24:48|0.0030735
13:24:48|0.0030735
13:24:50|0.0030735
13:24:51|0.0030721
13:24:52|0.0030721
13:24:53|0.0030721
13:24:54|0.0030721
13:24:55|0.0030721
13:24:56|0.0030721
13:24:57|0.0030721
13:24:58|0.0030721
13:24:59|0.0030721
13:24:59|0.0030721
13:25:01|0.0030721
13:25:02|0.0030721
13:25:03|0.0030719
13:25:04|0.0030714
13:25:05|0.0030703
13:25:06|0.0030698
13:25:06|0.0030698
13:25:08|0.0030703
13:25:09|0.0030703
13:25:09|0.0030703
13:25:10|0.0030703
13:25:11|0.0030703
13:25:13|0.0030703
13:25:14|0.0030703
13:25:15|0.0030703
13:25:16|0.0030703
13:25:17|0.0030703
13:25:18|0.0030694
13:25:18|0.0030703
13:25:20|0.0030687
13:25:21|0.0030673
13:25:23|0.0030673
13:25:23|0.0030673
13:25:25|0.0030671
13:25:25|0.0030671
13:25:26|0.003066
13:25:28|0.0030652
13:25:29|0.0030653
13:25:29|0.0030652
13:25:31|0.0030665
13:25:31|0.0030653
13:25:33|0.0030654
13:25:34|0.0030654
13:25:35|0.0030654
13:25:36|0.0030667
13:25:37|0.0030652
13:25:38|0.0030646
13:25:38|0.0030646
13:25:40|0.0030645
13:25:41|0.0030648
13:25:43|0.0030648
13:25:43|0.0030648
13:25:44|0.0030648
13:25:45|0.0030648
13:25:46|0.0030648
13:25:47|0.0030648
13:25:48|0.0030648
13:25:49|0.0030648
13:25:50|0.0030648
13:25:51|0.0030648
13:25:52|0.0030648
13:25:53|0.0030648
13:25:54|0.0030648
13:25:55|0.0030648
13:25:56|0.0030643
13:25:57|0.0030643
13:26:04|0.0030661
13:26:04|0.0030656
13:26:05|0.0030656
13:26:06|0.0030656
13:26:07|0.0030656
13:26:08|0.0030656
13:26:09|0.0030656
13:26:11|0.0030656
13:26:11|0.0030638
13:26:12|0.0030638
13:26:13|0.0030658
13:26:14|0.0030658
13:26:16|0.0030658
13:26:16|0.0030658
13:26:17|0.0030659
13:26:19|0.0030659
13:26:19|0.0030659
13:26:21|0.0030659
13:26:22|0.0030651
13:26:23|0.003066
13:26:24|0.003066
13:26:25|0.0030659
13:26:26|0.0030659
13:26:27|0.0030659
13:26:28|0.0030659
13:26:29|0.0030664
13:26:30|0.0030664
13:26:31|0.0030656
13:26:32|0.0030656
13:26:33|0.0030656
13:26:34|0.0030656
13:26:35|0.0030656
13:26:36|0.0030657
13:26:37|0.0030657
13:26:38|0.0030657
13:26:39|0.0030657
13:26:40|0.0030657
13:26:41|0.003066
13:26:42|0.0030654
13:26:43|0.0030654
13:26:44|0.003066
13:26:46|0.003066
13:26:47|0.003066
13:26:47|0.003066
13:26:48|0.003066
13:26:49|0.003066
13:26:51|0.003066
13:26:52|0.003066
13:26:52|0.003066
13:26:53|0.003066
13:26:54|0.0030663
13:26:55|0.0030663
13:26:57|0.0030663
13:26:57|0.0030663
13:26:58|0.0030663
13:26:59|0.0030654
13:27:00|0.0030653
13:27:01|0.0030653
13:27:02|0.0030653
13:27:03|0.0030653
13:27:05|0.0030667
13:27:05|0.0030667
13:27:06|0.0030667
13:27:07|0.0030673
13:27:08|0.0030673
13:27:09|0.0030681
13:27:11|0.0030694
13:27:11|0.003071
13:27:12|0.003071
13:27:13|0.0030712
13:27:14|0.0030724
13:27:15|0.0030724
13:27:16|0.0030712
13:27:17|0.0030712
13:27:18|0.0030712
13:27:19|0.0030712
13:27:21|0.0030734
13:27:22|0.0030734
13:27:23|0.0030734
13:27:24|0.0030719
13:27:25|0.0030719
13:27:26|0.0030719
13:27:28|0.0030696
13:27:28|0.0030696
13:27:30|0.0030694
13:27:31|0.0030694
13:27:32|0.0030689
13:27:33|0.0030689
13:27:34|0.0030689
13:27:35|0.0030714
13:27:36|0.0030715
13:27:37|0.0030715
13:27:38|0.0030715
13:27:39|0.0030717
13:27:40|0.0030717
13:27:41|0.0030736
13:27:42|0.0030736
13:27:43|0.0030736
13:27:44|0.0030736
13:27:45|0.0030717
13:27:45|0.0030717
13:27:47|0.0030724
13:27:47|0.0030725
13:27:48|0.0030725
13:27:50|0.0030725
13:27:51|0.0030702
13:27:52|0.0030702
13:27:52|0.0030702
13:27:54|0.0030702
13:27:55|0.0030702
13:27:56|0.0030702
13:27:56|0.0030702
13:27:57|0.0030702
13:27:59|0.0030702
13:28:00|0.0030702
13:28:00|0.0030702
13:28:02|0.0030705
13:28:03|0.0030705
13:28:04|0.0030705
13:28:05|0.0030705
13:28:06|0.0030705
13:28:07|0.0030719
13:28:08|0.0030719
13:28:09|0.0030719
13:28:10|0.0030719
13:28:11|0.0030719
13:28:12|0.0030719
13:28:13|0.0030719
13:28:14|0.0030719
13:28:16|0.0030719
13:28:16|0.0030719
13:28:17|0.0030719
13:28:18|0.0030719
13:28:19|0.0030715
13:28:20|0.003071
13:28:22|0.003071
13:28:23|0.003071
13:28:24|0.003071
13:28:26|0.003071
13:28:26|0.003071
13:28:28|0.0030712
13:28:29|0.0030716
13:28:30|0.0030716
13:28:30|0.0030727
13:28:32|0.0030727
13:28:33|0.0030727
13:28:34|0.0030727
13:28:35|0.0030727
13:28:37|0.0030727
13:28:37|0.0030727
13:28:38|0.0030718
13:28:39|0.0030718
13:28:40|0.0030728
13:28:41|0.0030728
13:28:42|0.0030733
13:28:43|0.0030733
13:28:44|0.0030744
13:28:45|0.0030744
13:28:46|0.0030744
13:28:47|0.0030744
13:28:49|0.0030744
13:28:49|0.0030744
13:28:50|0.0030762
13:28:52|0.0030762
13:28:53|0.0030762
13:28:54|0.0030735
13:28:55|0.0030735
13:28:56|0.0030735
13:28:57|0.0030735
13:28:58|0.0030735
13:28:58|0.0030735
13:29:00|0.0030735
13:29:00|0.0030722
13:29:02|0.0030722
13:29:03|0.0030722
13:29:04|0.0030722
13:29:05|0.0030722
13:29:06|0.003074
13:29:06|0.003074
13:29:08|0.003074
13:29:09|0.003074
13:29:10|0.0030732
13:29:11|0.0030724
13:29:12|0.0030724
13:29:13|0.0030724
13:29:14|0.0030734
13:29:15|0.0030734
13:29:16|0.0030734
13:29:17|0.0030734
13:29:18|0.0030722
13:29:19|0.0030722
13:29:20|0.0030723
13:29:21|0.0030723
13:29:22|0.0030713
13:29:24|0.0030713
13:29:25|0.0030713
13:29:26|0.0030713
13:29:28|0.0030712
13:29:29|0.0030711
13:29:30|0.0030711
13:29:31|0.0030705
13:29:32|0.0030705
13:29:33|0.00307
13:29:34|0.00307
13:29:35|0.0030712
13:29:36|0.0030712
13:29:37|0.0030696
13:29:38|0.0030693
13:29:39|0.0030692
13:29:40|0.0030692
13:29:41|0.0030692
13:29:42|0.0030715
13:29:43|0.0030715
13:29:44|0.0030715
13:29:45|0.0030721
13:29:46|0.0030721
13:29:47|0.0030721
13:29:48|0.003072
13:29:49|0.0030721
13:29:50|0.0030721
13:29:51|0.0030721
13:29:52|0.0030721
13:29:53|0.0030721
13:29:54|0.0030721
13:29:55|0.003072
13:29:56|0.003072
13:29:57|0.003072
13:29:58|0.003072
13:29:59|0.003072
13:30:00|0.003072
13:30:01|0.003072
13:30:02|0.003072
13:30:03|0.0030711
13:30:04|0.0030711
13:30:05|0.0030713
13:30:06|0.0030713
13:30:07|0.0030713
13:30:08|0.0030713
13:30:10|0.0030713
13:30:10|0.0030704
13:30:11|0.0030704
13:30:12|0.0030704
13:30:13|0.0030704
13:30:14|0.0030704
13:30:15|0.00307
13:30:16|0.00307
13:30:17|0.00307
13:30:18|0.0030694
13:30:19|0.0030699
13:30:20|0.0030686
13:30:21|0.0030686
13:30:22|0.0030686
13:30:23|0.0030686
13:30:25|0.0030686
13:30:26|0.0030694
13:30:27|0.0030693
13:30:28|0.0030693
13:30:29|0.0030681
13:30:31|0.0030678
13:30:31|0.0030673
13:30:32|0.0030678
13:30:33|0.0030678
13:30:34|0.0030678
13:30:35|0.0030643
13:30:36|0.0030649
13:30:37|0.0030652
13:30:38|0.0030681
13:30:39|0.0030692
13:30:40|0.0030696
13:30:41|0.0030696
13:30:42|0.0030696
13:30:43|0.0030696
13:30:45|0.0030696
13:30:45|0.0030696
13:30:46|0.0030696
13:30:48|0.0030676
13:30:49|0.0030676
13:30:50|0.0030676
13:30:50|0.0030676
13:30:52|0.0030676
13:30:52|0.0030676
13:30:54|0.0030676
13:30:54|0.0030676
13:30:55|0.0030676
13:30:56|0.0030676
13:30:58|0.0030676
13:30:58|0.0030676
13:30:59|0.0030693
13:31:00|0.0030693
13:31:01|0.0030693
13:31:02|0.0030703
13:31:03|0.0030703
13:31:04|0.0030703
13:31:05|0.0030703
13:31:07|0.0030703
13:31:07|0.0030703
13:31:08|0.0030694
13:31:09|0.0030694
13:31:10|0.0030694
13:31:11|0.0030694
13:31:12|0.0030685
13:31:13|0.0030678
13:31:14|0.0030678
13:31:15|0.0030678
13:31:16|0.0030678
13:31:17|0.0030678
13:31:19|0.0030678
13:31:20|0.0030676
13:31:20|0.0030676
13:31:22|0.0030676
13:31:22|0.0030665
13:31:23|0.0030665
13:31:24|0.0030665
13:31:26|0.0030665
13:31:27|0.0030665
13:31:28|0.0030665
13:31:29|0.0030665
13:31:30|0.0030665
13:31:32|0.0030666
13:31:32|0.0030666
13:31:33|0.0030666
13:31:34|0.0030666
13:31:35|0.0030666
13:31:36|0.0030666
13:31:37|0.0030666
13:31:38|0.0030666
13:31:39|0.0030666
13:31:40|0.0030666
13:31:41|0.0030666
13:31:42|0.0030666
13:31:43|0.0030651
13:31:44|0.0030659
13:31:45|0.0030659
13:31:46|0.0030659
13:31:47|0.0030659
13:31:48|0.0030642
13:31:49|0.0030641
13:31:50|0.0030633
13:31:51|0.0030617
13:31:52|0.0030618
13:31:53|0.0030618
13:31:55|0.0030618
13:31:56|0.0030618
13:31:56|0.0030618
13:31:58|0.0030618
13:31:58|0.0030618
13:31:59|0.0030635
13:32:00|0.0030635
13:32:01|0.0030635
13:32:03|0.0030635
13:32:03|0.0030635
13:32:04|0.0030635
13:32:06|0.0030624
13:32:06|0.0030624
13:32:08|0.0030624
13:32:09|0.0030624
13:32:10|0.0030642
13:32:11|0.0030661
13:32:12|0.0030661
13:32:13|0.0030661
13:32:14|0.0030661
13:32:15|0.0030665
13:32:16|0.0030665
13:32:17|0.0030671
13:32:18|0.0030664
13:32:18|0.0030664
13:32:20|0.0030669
13:32:21|0.0030669
13:32:22|0.0030669
13:32:23|0.0030669
13:32:24|0.0030669
13:32:26|0.0030669
13:32:27|0.0030669
13:32:28|0.0030669
13:32:30|0.0030669
13:32:31|0.0030669
13:32:32|0.0030669
13:32:32|0.0030669
13:32:34|0.0030654
13:32:34|0.0030654
13:32:36|0.0030654
13:32:37|0.0030654
13:32:38|0.0030654
13:32:39|0.0030658
13:32:40|0.0030658
13:32:41|0.0030654
13:32:41|0.0030654
13:32:43|0.0030647
13:32:44|0.0030646
13:32:44|0.0030654
13:32:46|0.0030654
13:32:46|0.0030654
13:32:48|0.0030654
13:32:49|0.003065
13:32:50|0.003065
13:32:51|0.003066
13:32:52|0.003067
13:32:52|0.003067
13:32:54|0.003067
13:32:55|0.0030664
13:32:56|0.0030664
13:32:57|0.0030655
13:32:58|0.0030654
13:32:59|0.0030656
13:32:59|0.0030656
13:33:01|0.0030656
13:33:02|0.0030656
13:33:02|0.0030671
13:33:04|0.0030671
13:33:05|0.0030675
13:33:06|0.0030681
13:33:07|0.0030697
13:33:08|0.0030697
13:33:09|0.0030698
13:33:10|0.0030698
13:33:11|0.0030715
13:33:12|0.0030729
13:33:13|0.003071
13:33:14|0.003071
13:33:15|0.003071
13:33:16|0.003071
13:33:17|0.003071
13:33:18|0.0030732
13:33:19|0.0030732
13:33:20|0.0030732
13:33:21|0.0030737
13:33:22|0.0030732
13:33:23|0.0030732
13:33:24|0.0030732
13:33:25|0.003074
13:33:26|0.003074
13:33:27|0.003074
13:33:29|0.003074
13:33:29|0.003074
13:33:30|0.003074
13:33:32|0.003074
13:33:33|0.0030743
13:33:34|0.0030743
13:33:35|0.0030743
13:33:36|0.0030756
13:33:38|0.0030756
13:33:38|0.0030756
13:33:39|0.0030756
13:33:40|0.0030759
13:33:41|0.0030757
13:33:42|0.0030757
13:33:43|0.0030758
13:33:44|0.0030758
13:33:45|0.0030758
13:33:46|0.0030731
13:33:47|0.0030731
13:33:48|0.0030733
13:33:49|0.0030733
13:33:50|0.0030733
13:33:51|0.0030733
13:33:52|0.0030733
13:33:53|0.0030733
13:33:54|0.0030733
13:33:55|0.0030736
13:33:56|0.0030712
13:33:57|0.0030712
13:33:58|0.0030712
13:33:59|0.0030722
13:34:00|0.0030722
13:34:01|0.0030722
13:34:02|0.0030725
13:34:04|0.0030725
13:34:04|0.0030725
13:34:06|0.0030707
13:34:07|0.0030704
13:34:07|0.0030689
13:34:09|0.0030688
13:34:10|0.0030684
13:34:11|0.0030668
13:34:12|0.0030673
13:34:13|0.0030665
13:34:13|0.0030665
13:34:14|0.0030645
13:34:15|0.0030685
13:34:17|0.0030688
13:34:17|0.0030677
13:34:19|0.0030665
13:34:20|0.0030652
13:34:20|0.0030652
13:34:22|0.0030655
13:34:22|0.0030655
13:34:23|0.0030647
13:34:24|0.0030647
13:34:25|0.0030647
13:34:26|0.0030634
13:34:28|0.0030634
13:34:29|0.0030634
13:34:31|0.0030634
13:34:32|0.0030634
13:34:33|0.0030634
13:34:33|0.0030634
13:34:34|0.0030634
13:34:36|0.0030634
13:34:36|0.0030643
13:34:38|0.0030649
13:34:39|0.0030649
13:34:39|0.0030649
13:34:41|0.0030649
13:34:42|0.0030659
13:34:42|0.0030659
13:34:43|0.0030659
13:34:44|0.0030659
13:34:46|0.0030659
13:34:47|0.0030659
13:34:47|0.0030659
13:34:48|0.0030659
13:34:50|0.0030682
13:34:50|0.0030684
13:34:51|0.0030684
13:34:53|0.0030684
13:34:54|0.0030684
13:34:55|0.0030684
13:34:56|0.0030684
13:34:57|0.0030684
13:34:58|0.0030684
13:34:59|0.0030684
13:35:00|0.0030654
13:35:01|0.003065
13:35:02|0.003065
13:35:03|0.003065
13:35:04|0.0030634
13:35:05|0.0030636
13:35:06|0.003065
13:35:07|0.003066
13:35:08|0.0030681
13:35:09|0.0030681
13:35:10|0.0030681
13:35:11|0.0030681
13:35:12|0.0030681
13:35:13|0.0030681
13:35:14|0.0030681
13:35:15|0.0030681
13:35:16|0.0030681
13:35:17|0.0030681
13:35:18|0.0030681
13:35:19|0.0030681
13:35:20|0.0030681
13:35:21|0.0030681
13:35:22|0.0030681
13:35:23|0.0030681
13:35:24|0.0030674
13:35:25|0.0030687
13:35:26|0.0030674
13:35:27|0.0030674
13:35:28|0.0030674
13:35:29|0.0030674
13:35:31|0.003068
13:35:32|0.003068
13:35:33|0.0030676
13:35:34|0.0030676
13:35:35|0.0030676
13:35:36|0.0030677
13:35:37|0.0030676
13:35:38|0.0030676
13:35:39|0.0030676
13:35:40|0.0030676
13:35:41|0.0030676
13:35:42|0.0030663
13:35:43|0.0030684
13:35:44|0.0030684
13:35:45|0.0030689
13:35:47|0.0030689
13:35:47|0.0030685
13:35:48|0.0030685
13:35:49|0.0030685
13:35:50|0.0030673
13:35:51|0.0030673
13:35:52|0.0030673
13:35:53|0.0030673
13:35:54|0.0030673
13:35:55|0.0030678
13:35:56|0.0030678
13:35:57|0.0030678
13:35:58|0.0030678
13:36:00|0.0030678
13:36:00|0.0030678
13:36:01|0.0030678
13:36:02|0.0030678
13:36:03|0.003067
13:36:04|0.003067
13:36:05|0.003067
13:36:07|0.0030666
13:36:07|0.0030655
13:36:09|0.0030655
13:36:10|0.0030664
13:36:11|0.0030664
13:36:12|0.0030664
13:36:13|0.0030664
13:36:14|0.0030664
13:36:15|0.0030664
13:36:16|0.0030664
13:36:17|0.0030664
13:36:18|0.0030664
13:36:19|0.0030664
13:36:20|0.0030665
13:36:21|0.0030665
13:36:22|0.0030665
13:36:23|0.0030662
13:36:24|0.0030664
13:36:25|0.0030665
13:36:26|0.003066
13:36:27|0.003066
13:36:28|0.003066
13:36:29|0.003066
13:36:30|0.003066
13:36:31|0.0030641
13:36:33|0.0030649
13:36:33|0.0030647
13:36:35|0.0030643
13:36:36|0.0030642
13:36:37|0.0030658
13:36:38|0.0030658
13:36:39|0.0030658
13:36:39|0.0030658
13:36:41|0.0030662
13:36:41|0.0030662
13:36:43|0.0030671
13:36:44|0.0030677
13:36:45|0.0030691
13:36:45|0.0030691
13:36:46|0.0030691
13:36:47|0.0030691
13:36:48|0.0030691
13:36:50|0.0030691
13:36:51|0.0030691
13:36:52|0.0030703
13:36:52|0.0030703
13:36:53|0.0030698
13:36:54|0.0030698
13:36:55|0.0030713
13:36:56|0.0030715
13:36:57|0.0030717
13:36:58|0.0030721
13:36:59|0.0030732
13:37:01|0.0030721
13:37:02|0.0030729
13:37:03|0.0030729
13:37:04|0.0030729
13:37:05|0.0030729
13:37:06|0.0030729
13:37:07|0.0030706
13:37:08|0.0030706
13:37:08|0.0030706
13:37:10|0.0030711
13:37:11|0.0030711
13:37:11|0.003071
13:37:13|0.003071
13:37:14|0.003071
13:37:15|0.003071
13:37:15|0.0030723
13:37:17|0.0030723
13:37:17|0.0030723
13:37:19|0.0030748
13:37:20|0.003074
13:37:21|0.0030752
13:37:22|0.0030748
13:37:23|0.0030758
13:37:23|0.003076
13:37:25|0.003076
13:37:26|0.003076
13:37:27|0.003076
13:37:28|0.003076
13:37:29|0.003076
13:37:30|0.003076
13:37:31|0.003076
13:37:32|0.003076
13:37:34|0.003076
13:37:35|0.003076
13:37:35|0.003076
13:37:37|0.003076
13:37:38|0.0030741
13:37:39|0.0030741
13:37:40|0.0030741
13:37:41|0.0030741
13:37:42|0.0030741
13:37:43|0.0030741
13:37:45|0.0030753
13:37:45|0.0030753
13:37:46|0.0030753
13:37:47|0.0030753
13:37:48|0.0030758
13:37:49|0.0030758
13:37:50|0.0030757
13:37:51|0.0030757
13:37:52|0.0030757
13:37:53|0.0030728
13:37:54|0.0030736
13:37:55|0.0030736
13:37:56|0.0030736
13:37:57|0.0030736
13:37:58|0.0030736
13:37:59|0.0030736
13:38:00|0.003073
13:38:01|0.003073
13:38:02|0.003073
13:38:03|0.003073
13:38:04|0.003073
13:38:05|0.003073
13:38:06|0.0030715
13:38:07|0.0030711
13:38:08|0.0030711
13:38:09|0.0030708
13:38:10|0.0030708
13:38:11|0.0030708
13:38:12|0.0030707
13:38:14|0.0030707
13:38:15|0.0030729
13:38:15|0.0030729
13:38:17|0.0030737
13:38:17|0.0030743
13:38:19|0.0030753
13:38:20|0.0030781
13:38:21|0.0030781
13:38:22|0.0030787
13:38:23|0.0030759
13:38:24|0.0030728
13:38:25|0.0030728
13:38:26|0.0030718
13:38:27|0.0030727
13:38:28|0.0030711
13:38:29|0.0030711
13:38:30|0.0030744
13:38:31|0.0030743
13:38:32|0.0030743
13:38:33|0.0030715
13:38:35|0.0030737
13:38:36|0.0030695
13:38:37|0.0030687
13:38:38|0.0030687
13:38:40|0.0030714
13:38:40|0.0030706
13:38:41|0.0030691
13:38:42|0.003069
13:38:43|0.0030728
13:38:44|0.0030728
13:38:46|0.0030696
13:38:47|0.0030695
13:38:48|0.0030705
13:38:49|0.0030702
13:38:50|0.0030702
13:38:51|0.0030734
13:38:52|0.00307
13:38:53|0.0030734
13:38:53|0.0030701
13:38:55|0.0030701
13:38:55|0.0030715
13:38:57|0.0030737
13:38:58|0.0030737
13:38:59|0.0030712
13:39:00|0.0030712
13:39:01|0.0030712
13:39:03|0.0030712
13:39:03|0.0030733
13:39:04|0.0030704
13:39:05|0.0030704
13:39:07|0.0030704
13:39:08|0.0030694
13:39:09|0.0030695
13:39:10|0.0030694
13:39:11|0.0030694
13:39:12|0.0030715
13:39:13|0.0030715
13:39:14|0.0030715
13:39:15|0.0030715
13:39:15|0.0030715
13:39:17|0.0030715
13:39:17|0.0030715
13:39:19|0.0030739
13:39:20|0.0030739
13:39:21|0.003075
13:39:22|0.003075
13:39:23|0.003076
13:39:24|0.003076
13:39:25|0.0030778
13:39:26|0.0030747
13:39:27|0.0030779
13:39:27|0.0030747
13:39:29|0.0030747
13:39:30|0.0030747
13:39:30|0.0030747
13:39:32|0.0030737
13:39:33|0.0030737
13:39:33|0.0030737
13:39:35|0.0030754
13:39:37|0.0030747
13:39:37|0.0030773
13:39:38|0.0030773
13:39:39|0.0030743
13:39:41|0.0030763
13:39:42|0.0030763
13:39:43|0.0030747
13:39:43|0.0030747
13:39:45|0.0030747
13:39:45|0.0030747
13:39:47|0.003073
13:39:48|0.003073
13:39:49|0.003073
13:39:50|0.003075
13:39:50|0.0030737
13:39:52|0.0030725
13:39:53|0.0030726
13:39:54|0.0030713
13:39:55|0.0030736
13:39:56|0.0030736
13:39:57|0.0030724
13:39:58|0.0030722
13:39:59|0.0030719
13:40:00|0.0030714
13:40:01|0.0030712
13:40:02|0.0030712
13:40:03|0.0030706
13:40:06|0.0030699
13:40:06|0.0030702
13:40:07|0.0030722
13:40:08|0.0030721
13:40:09|0.0030721
13:40:10|0.0030721
13:40:11|0.0030721
13:40:13|0.0030721
13:40:13|0.0030721
13:40:14|0.0030696
13:40:15|0.0030694
13:40:16|0.0030694
13:40:17|0.0030709
13:40:18|0.0030709
13:40:20|0.0030709
13:40:20|0.0030715
13:40:21|0.0030689
13:40:22|0.0030688
13:40:23|0.003068
13:40:24|0.0030673
13:40:25|0.0030673
13:40:26|0.0030672
13:40:28|0.0030672
13:40:28|0.0030668
13:40:30|0.0030668
13:40:31|0.0030668
13:40:31|0.0030668
13:40:32|0.0030668
13:40:34|0.0030668
13:40:35|0.0030671
13:40:36|0.0030672
13:40:38|0.0030634
13:40:39|0.0030646
13:40:40|0.0030646
13:40:42|0.0030647
13:40:42|0.0030647
13:40:43|0.0030647
13:40:44|0.0030647
13:40:45|0.0030637
13:40:46|0.0030637
13:40:47|0.0030637
13:40:48|0.0030637
13:40:49|0.0030637
13:40:50|0.0030637
13:40:51|0.0030636
13:40:52|0.0030646
13:40:53|0.0030642
13:40:54|0.0030642
13:40:55|0.0030642
13:40:56|0.0030642
13:40:57|0.0030646
13:40:58|0.0030646
13:40:59|0.0030646
13:41:00|0.0030665
13:41:01|0.0030665
13:41:02|0.0030648
13:41:03|0.0030648
13:41:05|0.0030648
13:41:06|0.0030649
13:41:07|0.0030649
13:41:07|0.0030648
13:41:09|0.0030648
13:41:10|0.0030648
13:41:10|0.0030635
13:41:12|0.0030635
13:41:13|0.0030635
13:41:14|0.0030663
13:41:14|0.0030663
13:41:15|0.0030663
13:41:17|0.0030665
13:41:18|0.0030665
13:41:19|0.0030673
13:41:19|0.0030673
13:41:21|0.0030673
13:41:22|0.0030673
13:41:23|0.0030673
13:41:23|0.0030673
13:41:25|0.0030673
13:41:25|0.0030673
13:41:26|0.0030673
13:41:27|0.0030673
13:41:29|0.0030673
13:41:29|0.003066
13:41:30|0.0030673
13:41:32|0.0030674
13:41:32|0.0030682
13:41:33|0.0030682
13:41:34|0.0030676
13:41:36|0.0030676
13:41:36|0.0030676
13:41:38|0.0030676
13:41:40|0.0030676
13:41:41|0.0030676
13:41:42|0.0030679
13:41:43|0.0030679
13:41:44|0.0030679
13:41:45|0.0030679
13:41:46|0.0030684
13:41:47|0.0030684
13:41:48|0.0030684
13:41:49|0.0030707
13:41:50|0.0030707
13:41:52|0.0030707
13:41:52|0.0030707
13:41:53|0.0030707
13:41:54|0.0030707
13:41:56|0.0030707
13:41:56|0.0030707
13:41:57|0.0030703
13:41:58|0.0030703
13:41:59|0.00307
13:42:01|0.0030703
13:42:02|0.0030703
13:42:03|0.0030703
13:42:04|0.0030699
13:42:05|0.0030699
13:42:06|0.0030695
13:42:07|0.0030696
13:42:08|0.0030701
13:42:09|0.0030701
13:42:10|0.0030701
13:42:11|0.0030701
13:42:12|0.0030701
13:42:13|0.0030701
13:42:14|0.0030701
13:42:15|0.0030693
13:42:16|0.0030693
13:42:17|0.0030693
13:42:18|0.0030693
13:42:19|0.0030693
13:42:20|0.0030693
13:42:21|0.0030679
13:42:23|0.0030689
13:42:23|0.0030689
13:42:24|0.0030689
13:42:25|0.0030689
13:42:26|0.0030689
13:42:27|0.0030699
13:42:29|0.0030699
13:42:29|0.0030699
13:42:30|0.0030691
13:42:31|0.0030691
13:42:33|0.0030691
13:42:33|0.0030691
13:42:34|0.0030691
13:42:35|0.0030691
13:42:37|0.0030691
13:42:38|0.0030691
13:42:40|0.0030701
13:42:40|0.003071
13:42:42|0.003072
13:42:43|0.003072
13:42:44|0.0030728
13:42:45|0.0030728
13:42:46|0.0030728
13:42:47|0.0030728
13:42:48|0.0030728
13:42:49|0.0030728
13:42:50|0.0030728
13:42:51|0.003072
13:42:52|0.003072
13:42:54|0.0030723
13:42:55|0.0030723
13:42:55|0.0030725
13:42:56|0.0030725
13:42:57|0.0030734
13:42:59|0.0030722
13:43:00|0.0030722
13:43:01|0.0030718
13:43:01|0.0030718
13:43:03|0.0030718
13:43:04|0.0030718
13:43:05|0.0030718
13:43:06|0.0030711
13:43:07|0.0030711
13:43:07|0.0030711
13:43:09|0.0030734
13:43:10|0.0030717
13:43:10|0.0030717
13:43:12|0.0030721
13:43:13|0.0030716
13:43:14|0.0030728
13:43:15|0.0030706
13:43:16|0.0030696
13:43:17|0.0030688
13:43:18|0.0030688
13:43:19|0.0030712
13:43:20|0.0030688
13:43:21|0.0030688
13:43:22|0.0030688
13:43:23|0.0030688
13:43:24|0.0030688
13:43:25|0.0030688
13:43:26|0.0030688
13:43:27|0.0030704
13:43:29|0.0030704
13:43:29|0.0030702
13:43:30|0.0030713
13:43:31|0.0030713
13:43:32|0.0030713
13:43:33|0.0030696
13:43:34|0.0030696
13:43:35|0.0030696
13:43:36|0.0030696
13:43:38|0.0030715
13:43:39|0.0030715
13:43:40|0.0030715
13:43:41|0.0030697
13:43:42|0.0030697
13:43:44|0.0030696
13:43:44|0.0030696
13:43:46|0.00307
13:43:46|0.0030691
13:43:48|0.0030691
13:43:48|0.0030691
13:43:50|0.0030706
13:43:51|0.0030705
13:43:51|0.0030705
13:43:53|0.0030705
13:43:54|0.0030705
13:43:55|0.0030705
13:43:55|0.0030705
13:43:57|0.0030705
13:43:57|0.0030705
13:43:59|0.0030715
13:44:00|0.0030715
13:44:01|0.0030725
13:44:01|0.0030725
13:44:03|0.0030725
13:44:04|0.0030725
13:44:05|0.0030725
13:44:06|0.0030725
13:44:07|0.0030759
13:44:08|0.0030764
13:44:09|0.0030764
13:44:10|0.0030764
13:44:10|0.0030764
13:44:12|0.0030755
13:44:13|0.0030756
13:44:14|0.0030756
13:44:15|0.0030764
13:44:16|0.0030764
13:44:16|0.003076
13:44:17|0.003076
13:44:19|0.003076
13:44:20|0.003076
13:44:21|0.003076
13:44:22|0.003076
13:44:23|0.003076
13:44:24|0.003076
13:44:25|0.003076
13:44:26|0.003076
13:44:27|0.0030744
13:44:28|0.0030744
13:44:29|0.003074
13:44:30|0.0030741
13:44:31|0.0030715
13:44:32|0.0030715
13:44:33|0.0030738
13:44:35|0.0030709
13:44:35|0.0030709
13:44:36|0.003073
13:44:37|0.003073
13:44:39|0.0030737
13:44:40|0.0030737
13:44:40|0.0030737
13:44:42|0.0030737
13:44:43|0.0030736
13:44:44|0.0030743
13:44:45|0.0030743
13:44:46|0.0030736
13:44:47|0.003072
13:44:48|0.003072
13:44:49|0.0030723
13:44:50|0.0030723
13:44:51|0.0030724
13:44:51|0.0030721
13:44:53|0.0030721
13:44:54|0.0030738
13:44:55|0.0030736
13:44:56|0.0030736
13:44:56|0.0030736
13:44:58|0.0030736
13:44:59|0.0030736
13:45:00|0.0030736
13:45:01|0.0030736
13:45:02|0.0030736
13:45:03|0.0030736
13:45:04|0.0030736
13:45:05|0.0030736
13:45:06|0.0030736
13:45:07|0.0030736
13:45:08|0.0030769
13:45:09|0.0030748
13:45:10|0.0030748
13:45:11|0.0030748
13:45:12|0.0030748
13:45:13|0.0030748
13:45:14|0.0030748
13:45:15|0.0030748
13:45:16|0.0030748
13:45:17|0.0030758
13:45:18|0.0030758
13:45:19|0.0030758
13:45:20|0.0030758
13:45:21|0.0030758
13:45:22|0.0030758
13:45:23|0.0030758
13:45:24|0.0030758
13:45:25|0.0030758
13:45:26|0.0030758
13:45:27|0.0030758
13:45:28|0.0030758
13:45:29|0.0030758
13:45:30|0.0030758
13:45:31|0.0030758
13:45:32|0.0030758
13:45:33|0.0030758
13:45:34|0.0030758
13:45:35|0.0030758
13:45:36|0.0030758
13:45:37|0.0030758
13:45:38|0.0030758
13:45:39|0.0030758
13:45:40|0.0030741
13:45:42|0.0030741
13:45:42|0.0030741
13:45:44|0.0030741
13:45:45|0.0030741
13:45:45|0.0030741
13:45:47|0.0030747
13:45:47|0.0030747
13:45:49|0.0030747
13:45:50|0.0030747
13:45:51|0.0030747
13:45:52|0.003073
13:45:52|0.0030747
13:45:53|0.0030747
13:45:55|0.0030747
13:45:56|0.0030747
13:45:57|0.0030752
13:45:58|0.0030752
13:45:58|0.0030752
13:46:00|0.0030752
13:46:01|0.0030752
13:46:02|0.0030753
13:46:03|0.0030753
13:46:04|0.0030753
13:46:05|0.0030753
13:46:06|0.0030753
13:46:07|0.0030753
13:46:08|0.0030768
13:46:09|0.003075
13:46:09|0.0030737
13:46:11|0.0030745
13:46:12|0.0030714
13:46:13|0.0030714
13:46:14|0.0030714
13:46:15|0.0030714
13:46:16|0.0030714
13:46:17|0.0030714
13:46:18|0.0030757
13:46:19|0.0030756
13:46:20|0.0030733
13:46:21|0.0030733
13:46:22|0.0030733
13:46:23|0.0030733
13:46:24|0.0030719
13:46:25|0.0030719
13:46:26|0.0030713
13:46:27|0.0030713
13:46:27|0.0030734
13:46:29|0.0030731
13:46:30|0.0030731
13:46:31|0.0030713
13:46:32|0.0030713
13:46:33|0.0030713
13:46:34|0.0030713
13:46:35|0.0030713
13:46:36|0.0030713
13:46:37|0.0030713
13:46:38|0.0030713
13:46:39|0.0030734
13:46:40|0.0030734
13:46:41|0.0030734
13:46:42|0.0030737
13:46:43|0.0030737
13:46:45|0.0030743
13:46:46|0.0030743
13:46:46|0.0030743
13:46:48|0.0030743
13:46:49|0.0030743
13:46:50|0.003077
13:46:50|0.003077
13:46:52|0.003077
13:46:53|0.0030747
13:46:54|0.0030747
13:46:55|0.0030747
13:46:56|0.0030747
13:46:57|0.0030747
13:46:58|0.0030762
13:46:59|0.0030734
13:47:00|0.0030754
13:47:01|0.0030754
13:47:02|0.0030754
13:47:03|0.0030754
13:47:04|0.0030754
13:47:05|0.0030727
13:47:06|0.0030727
13:47:07|0.0030727
13:47:08|0.0030727
13:47:09|0.0030727
13:47:10|0.0030727
13:47:11|0.0030765
13:47:12|0.0030785
13:47:13|0.00308
13:47:14|0.0030796
13:47:15|0.0030796
13:47:16|0.0030759
13:47:17|0.0030759
13:47:18|0.0030759
13:47:19|0.0030759
13:47:20|0.0030759
13:47:21|0.0030759
13:47:22|0.0030759
13:47:23|0.0030759
13:47:24|0.0030782
13:47:25|0.0030737
13:47:26|0.0030737
13:47:27|0.0030741
13:47:28|0.0030741
13:47:29|0.0030741
13:47:30|0.0030741
13:47:31|0.0030741
13:47:32|0.0030741
13:47:33|0.0030712
13:47:34|0.0030712
13:47:35|0.0030712
13:47:36|0.0030712
13:47:37|0.0030712
13:47:38|0.0030712
13:47:39|0.0030712
13:47:40|0.0030712
13:47:41|0.0030712
13:47:43|0.0030728
13:47:44|0.0030728
13:47:45|0.0030728
13:47:46|0.0030722
13:47:48|0.0030722
13:47:49|0.0030732
13:47:49|0.0030731
13:47:51|0.0030731
13:47:51|0.0030731
13:47:53|0.0030731
13:47:54|0.0030731
13:47:55|0.0030731
13:47:57|0.0030723
13:47:57|0.0030723
13:47:58|0.0030723
13:48:00|0.0030753
13:48:01|0.0030716
13:48:02|0.0030716
13:48:03|0.0030727
13:48:04|0.0030727
13:48:04|0.0030727
13:48:06|0.0030727
13:48:06|0.0030727
13:48:07|0.0030726
13:48:09|0.0030726
13:48:09|0.0030726
13:48:10|0.0030726
13:48:11|0.0030721
13:48:12|0.0030721
13:48:13|0.0030741
13:48:14|0.0030783
13:48:15|0.0030757
13:48:16|0.0030757
13:48:17|0.0030743
13:48:18|0.0030763
13:48:19|0.0030763
13:48:20|0.0030751
13:48:21|0.0030751
13:48:23|0.0030751
13:48:23|0.0030751
13:48:25|0.0030753
13:48:26|0.0030728
13:48:27|0.0030728
13:48:27|0.0030728
13:48:29|0.0030728
13:48:29|0.0030728
13:48:30|0.0030728
13:48:32|0.0030728
13:48:32|0.0030739
13:48:34|0.0030739
13:48:34|0.0030759
13:48:35|0.0030788
13:48:37|0.0030788
13:48:38|0.0030788
13:48:38|0.0030802
13:48:39|0.0030789
13:48:41|0.0030785
13:48:41|0.0030801
13:48:43|0.0030801
13:48:44|0.0030801
13:48:45|0.0030793
13:48:46|0.0030762
13:48:48|0.0030785
13:48:49|0.0030789
13:48:50|0.0030789
13:48:51|0.0030762
13:48:51|0.0030762
13:48:52|0.0030762
13:48:54|0.0030762
13:48:55|0.0030759
13:48:56|0.0030747
13:48:56|0.0030747
13:48:58|0.0030747
13:48:59|0.0030747
13:49:00|0.0030775
13:49:01|0.0030775
13:49:02|0.0030775
13:49:03|0.0030775
13:49:04|0.0030738
13:49:05|0.0030738
13:49:06|0.0030738
13:49:07|0.0030738
13:49:08|0.0030738
13:49:09|0.0030738
13:49:10|0.0030751
13:49:11|0.0030751
13:49:12|0.003076
13:49:13|0.0030738
13:49:14|0.0030738
13:49:15|0.0030738
13:49:16|0.003076
13:49:17|0.003076
13:49:18|0.003076
13:49:19|0.003076
13:49:20|0.0030771
13:49:21|0.0030771
13:49:22|0.0030771
13:49:23|0.0030771
13:49:24|0.0030771
13:49:25|0.0030771
13:49:26|0.0030771
13:49:27|0.0030756
13:49:28|0.0030755
13:49:29|0.0030756
13:49:30|0.0030762
13:49:31|0.0030763
13:49:32|0.0030767
13:49:33|0.0030767
13:49:34|0.0030769
13:49:35|0.0030769
13:49:36|0.0030769
13:49:37|0.0030769
13:49:38|0.0030779
13:49:39|0.0030779
13:49:40|0.0030779
13:49:41|0.0030779
13:49:42|0.0030779
13:49:44|0.003078
13:49:45|0.0030781
13:49:46|0.0030781
13:49:47|0.0030781
13:49:48|0.0030781
13:49:49|0.0030781
13:49:51|0.0030781
13:49:52|0.003077
13:49:52|0.003077
13:49:54|0.003077
13:49:54|0.003077
13:49:56|0.003077
13:49:56|0.003077
13:49:58|0.003077
13:49:59|0.0030804
13:50:00|0.0030804
13:50:01|0.0030804
13:50:02|0.0030801
13:50:02|0.0030801
13:50:04|0.0030801
13:50:05|0.0030793
13:50:06|0.0030793
13:50:07|0.0030793
13:50:08|0.0030793
13:50:09|0.0030789
13:50:10|0.0030789
13:50:10|0.0030789
13:50:12|0.0030789
13:50:13|0.0030789
13:50:14|0.0030788
13:50:15|0.0030804
13:50:16|0.0030805
13:50:17|0.0030784
13:50:18|0.0030784
13:50:19|0.0030801
13:50:20|0.0030801
13:50:21|0.0030784
13:50:22|0.0030784
13:50:23|0.0030784
13:50:24|0.0030784
13:50:25|0.0030784
13:50:26|0.0030784
13:50:27|0.0030784
13:50:28|0.0030784
13:50:29|0.0030784
13:50:30|0.0030774
13:50:31|0.0030774
13:50:33|0.0030795
13:50:33|0.0030795
13:50:34|0.0030795
13:50:35|0.0030795
13:50:36|0.0030795
13:50:37|0.0030795
13:50:38|0.0030795
13:50:39|0.0030795
13:50:40|0.0030795
13:50:41|0.0030795
13:50:42|0.00308
13:50:43|0.00308
13:50:45|0.00308
13:50:46|0.00308
13:50:48|0.00308
13:50:49|0.00308
13:50:50|0.00308
13:50:51|0.00308
13:50:52|0.00308
13:50:53|0.00308
13:50:54|0.00308
13:50:55|0.00308
13:50:56|0.00308
13:50:57|0.00308
13:50:58|0.00308
13:50:59|0.0030791
13:51:00|0.0030783
13:51:01|0.0030783
13:51:02|0.0030783
13:51:04|0.0030783
13:51:04|0.0030783
13:51:05|0.0030791
13:51:06|0.0030783
13:51:07|0.0030782
13:51:08|0.0030782
13:51:09|0.0030792
13:51:10|0.0030781
13:51:11|0.0030781
13:51:12|0.003078
13:51:13|0.0030774
13:51:14|0.0030774
13:51:15|0.0030774
13:51:16|0.0030754
13:51:17|0.003076
13:51:18|0.003076
13:51:19|0.003076
13:51:20|0.0030781
13:51:21|0.0030781
13:51:22|0.0030781
13:51:23|0.0030781
13:51:24|0.0030781
13:51:25|0.0030781
13:51:26|0.0030781
13:51:27|0.0030781
13:51:28|0.0030781
13:51:29|0.0030781
13:51:30|0.0030781
13:51:31|0.0030774
13:51:32|0.0030774
13:51:33|0.0030774
13:51:34|0.0030777
13:51:35|0.0030777
13:51:36|0.0030777
13:51:37|0.0030778
13:51:39|0.0030778
13:51:40|0.0030778
13:51:40|0.0030778
13:51:41|0.0030778
13:51:42|0.0030778
13:51:44|0.0030789
13:51:44|0.0030789
13:51:46|0.0030789
13:51:47|0.0030789
13:51:49|0.0030789
13:51:49|0.0030789
13:51:51|0.0030789
13:51:52|0.0030789
13:51:53|0.0030789
13:51:54|0.0030789
13:51:55|0.0030789
13:51:56|0.0030789
13:51:57|0.0030789
13:51:58|0.0030789
13:51:59|0.0030789
13:52:00|0.0030789
13:52:01|0.0030782
13:52:02|0.0030782
13:52:03|0.0030782
13:52:04|0.0030782
13:52:05|0.0030782
13:52:06|0.0030782
13:52:07|0.0030773
13:52:08|0.003077
13:52:09|0.0030761
13:52:11|0.0030773
13:52:11|0.0030773
13:52:12|0.0030773
13:52:13|0.0030773
13:52:14|0.0030773
13:52:15|0.0030773
13:52:16|0.0030773
13:52:17|0.0030773
13:52:18|0.0030773
13:52:19|0.0030773
13:52:20|0.0030778
13:52:21|0.0030784
13:52:22|0.0030784
13:52:23|0.0030784
13:52:24|0.0030791
13:52:25|0.0030791
13:52:26|0.0030791
13:52:27|0.0030791
13:52:28|0.0030791
13:52:29|0.0030791
13:52:30|0.0030791
13:52:31|0.0030791
13:52:32|0.0030778
13:52:33|0.0030778
13:52:35|0.0030778
13:52:36|0.0030778
13:52:37|0.0030802
13:52:38|0.0030802
13:52:39|0.0030802
13:52:39|0.0030802
13:52:40|0.0030802
13:52:42|0.0030802
13:52:43|0.0030802
13:52:44|0.0030802
13:52:45|0.0030802
13:52:45|0.0030802
13:52:47|0.0030803
13:52:48|0.0030803
13:52:49|0.0030803
13:52:51|0.0030803
13:52:51|0.0030803
13:52:53|0.0030803
13:52:54|0.0030803
13:52:55|0.0030803
13:52:56|0.0030803
13:52:57|0.0030803
13:52:59|0.0030803
13:52:59|0.0030803
13:53:00|0.0030803
13:53:01|0.0030803
13:53:02|0.0030782
13:53:03|0.0030782
13:53:04|0.0030798
13:53:05|0.0030798
13:53:06|0.0030798
13:53:07|0.0030798
13:53:08|0.0030798
13:53:09|0.0030798
13:53:11|0.0030798
13:53:11|0.0030806
13:53:12|0.0030806
13:53:13|0.003081
13:53:15|0.003081
13:53:15|0.003081
13:53:16|0.003081
13:53:17|0.0030811
13:53:18|0.0030811
13:53:20|0.0030811
13:53:20|0.0030819
13:53:21|0.0030824
13:53:22|0.0030804
13:53:23|0.0030804
13:53:25|0.0030804
13:53:25|0.0030804
13:53:26|0.0030804
13:53:27|0.0030811
13:53:28|0.0030811
13:53:30|0.0030811
13:53:30|0.0030811
13:53:31|0.0030825
13:53:32|0.0030825
13:53:34|0.0030825
13:53:34|0.0030811
13:53:35|0.0030811
13:53:36|0.0030824
13:53:37|0.0030824
13:53:38|0.0030824
13:53:40|0.0030824
13:53:40|0.0030846
13:53:42|0.0030846
13:53:42|0.0030846
13:53:43|0.0030846
13:53:44|0.0030846
13:53:45|0.0030846
13:53:46|0.0030833
13:53:48|0.0030833
13:53:49|0.0030833
13:53:50|0.0030833
13:53:51|0.0030828
13:53:52|0.0030852
13:53:53|0.0030852
13:53:54|0.0030852
13:53:55|0.0030852
13:53:56|0.0030851
13:53:57|0.0030839
13:53:58|0.0030839
13:53:59|0.0030839
13:54:00|0.0030839
13:54:01|0.0030847
13:54:02|0.0030847
13:54:03|0.0030847
13:54:04|0.0030847
13:54:05|0.0030847
13:54:06|0.0030847
13:54:07|0.0030844
13:54:08|0.0030844
13:54:09|0.0030844
13:54:11|0.0030844
13:54:12|0.0030844
13:54:12|0.0030844
13:54:14|0.0030844
13:54:14|0.0030844
13:54:16|0.0030844
13:54:17|0.0030844
13:54:17|0.0030844
13:54:19|0.0030825
13:54:19|0.0030841
13:54:21|0.0030841
13:54:21|0.0030841
13:54:22|0.0030841
13:54:24|0.0030841
13:54:24|0.0030841
13:54:26|0.0030841
13:54:27|0.0030841
13:54:28|0.0030847
13:54:28|0.0030847
13:54:29|0.003084
13:54:30|0.003084
13:54:31|0.0030847
13:54:33|0.0030847
13:54:34|0.0030805
13:54:35|0.0030809
13:54:35|0.0030809
13:54:36|0.0030809
13:54:38|0.0030809
13:54:38|0.0030809
13:54:39|0.0030787
13:54:40|0.0030787
13:54:41|0.0030787
13:54:42|0.0030787
13:54:43|0.0030787
13:54:44|0.0030787
13:54:46|0.0030787
13:54:46|0.0030787
13:54:47|0.0030812
13:54:49|0.0030812
13:54:50|0.0030812
13:54:51|0.0030812
13:54:52|0.0030807
13:54:53|0.0030807
13:54:55|0.0030807
13:54:55|0.0030807
13:54:56|0.0030807
13:54:57|0.0030768
13:54:58|0.0030768
13:55:00|0.0030749
13:55:01|0.003077
13:55:02|0.003077
13:55:03|0.0030762
13:55:04|0.0030762
13:55:05|0.0030762
13:55:06|0.0030762
13:55:07|0.0030762
13:55:08|0.0030762
13:55:09|0.0030762
13:55:10|0.0030762
13:55:11|0.0030762
13:55:12|0.0030762
13:55:14|0.0030762
13:55:14|0.0030762
13:55:15|0.0030762
13:55:16|0.0030762
13:55:17|0.0030762
13:55:18|0.0030762
13:55:19|0.0030762
13:55:20|0.0030785
13:55:21|0.0030785
13:55:22|0.0030785
13:55:23|0.0030785
13:55:24|0.0030789
13:55:26|0.0030794
13:55:27|0.0030794
13:55:27|0.0030794
13:55:29|0.0030794
13:55:29|0.0030794
13:55:30|0.0030794
13:55:32|0.0030802
13:55:32|0.0030802
13:55:33|0.0030802
13:55:35|0.0030802
13:55:36|0.0030802
13:55:36|0.0030802
13:55:38|0.0030802
13:55:39|0.0030802
13:55:39|0.0030802
13:55:40|0.0030802
13:55:42|0.0030802
13:55:42|0.0030802
13:55:43|0.003082
13:55:45|0.0030825
13:55:45|0.003084
13:55:47|0.0030849
13:55:47|0.0030849
13:55:48|0.0030841
13:55:49|0.0030841
13:55:51|0.0030841
13:55:52|0.0030841
13:55:53|0.0030841
13:55:53|0.0030841
13:55:55|0.0030841
13:55:57|0.0030851
13:55:57|0.0030851
13:55:59|0.0030857
13:55:59|0.0030857
13:56:01|0.0030857
13:56:01|0.0030857
13:56:03|0.0030859
13:56:03|0.003086
13:56:04|0.0030872
13:56:06|0.0030872
13:56:06|0.0030872
13:56:08|0.0030872
13:56:09|0.0030872
13:56:10|0.0030872
13:56:11|0.0030872
13:56:12|0.0030872
13:56:13|0.0030872
13:56:14|0.0030872
13:56:15|0.0030872
13:56:16|0.0030872
13:56:17|0.0030868
13:56:18|0.0030868
13:56:19|0.0030859
13:56:20|0.0030842
13:56:21|0.0030842
13:56:22|0.0030842
13:56:23|0.0030843
13:56:24|0.0030843
13:56:25|0.0030843
13:56:26|0.0030843
13:56:27|0.0030863
13:56:28|0.0030863
13:56:29|0.0030863
13:56:30|0.0030863
13:56:31|0.0030863
13:56:32|0.0030859
13:56:33|0.0030859
13:56:34|0.0030859
13:56:35|0.0030859
13:56:36|0.0030859
13:56:37|0.0030859
13:56:38|0.0030859
13:56:39|0.0030859
13:56:40|0.0030859
13:56:41|0.0030859
13:56:42|0.0030859
13:56:43|0.0030859
13:56:44|0.003085
13:56:45|0.003085
13:56:46|0.003085
13:56:47|0.003085
13:56:48|0.003085
13:56:49|0.003085
13:56:50|0.0030852
13:56:51|0.0030849
13:56:53|0.0030849
13:56:54|0.0030849
13:56:54|0.0030849
13:56:56|0.0030849
13:56:57|0.0030841
13:56:58|0.0030832
13:56:59|0.0030832
13:57:01|0.0030832
13:57:01|0.0030832
13:57:02|0.0030832
13:57:03|0.0030832
13:57:05|0.0030832
13:57:05|0.0030832
13:57:07|0.0030832
13:57:08|0.0030832
13:57:09|0.0030832
13:57:10|0.0030832
13:57:11|0.0030832
13:57:12|0.0030832
13:57:13|0.0030832
13:57:14|0.0030832
13:57:15|0.0030832
13:57:16|0.0030832
13:57:17|0.0030832
13:57:18|0.0030832
13:57:19|0.0030857
13:57:20|0.0030857
13:57:21|0.0030857
13:57:22|0.0030842
13:57:23|0.0030842
13:57:24|0.0030842
13:57:25|0.0030842
13:57:27|0.0030868
13:57:27|0.0030868
13:57:28|0.0030868
13:57:30|0.0030868
13:57:30|0.0030868
13:57:32|0.0030868
13:57:32|0.0030868
13:57:33|0.0030868
13:57:34|0.003086
13:57:36|0.003086
13:57:36|0.0030895
13:57:37|0.0030916
13:57:38|0.0030935
13:57:39|0.0030939
13:57:40|0.003094
13:57:41|0.0030923
13:57:42|0.0030947
13:57:44|0.003095
13:57:44|0.0030935
13:57:45|0.0030935
13:57:47|0.0030935
13:57:47|0.0030935
13:57:48|0.0030931
13:57:49|0.0030935
13:57:51|0.0030937
13:57:52|0.0030942
13:57:53|0.0030942
13:57:55|0.0030939
13:57:56|0.0030936
13:57:57|0.0030927
13:57:58|0.0030927
13:57:59|0.0030927
13:58:00|0.0030927
13:58:01|0.0030948
13:58:02|0.0030948
13:58:03|0.0030948
13:58:04|0.0030947
13:58:06|0.0030929
13:58:07|0.0030929
13:58:08|0.0030929
13:58:08|0.0030929
13:58:09|0.0030929
13:58:10|0.0030947
13:58:11|0.0030947
13:58:13|0.0030947
13:58:13|0.0030927
13:58:14|0.0030927
13:58:16|0.0030927
13:58:17|0.0030927
13:58:18|0.0030927
13:58:19|0.0030922
13:58:19|0.0030922
13:58:20|0.0030943
13:58:21|0.0030951
13:58:22|0.0030946
13:58:23|0.0030946
13:58:24|0.0030946
13:58:26|0.0030946
13:58:26|0.0030946
13:58:27|0.003094
13:58:28|0.003094
13:58:29|0.003094
13:58:31|0.003094
13:58:31|0.003094
13:58:32|0.003094
13:58:33|0.003094
13:58:35|0.003094
13:58:35|0.003094
13:58:36|0.003094
13:58:37|0.003094
13:58:38|0.003094
13:58:40|0.003094
13:58:41|0.0030951
13:58:42|0.0030946
13:58:43|0.0030946
13:58:44|0.0030946
13:58:44|0.0030946
13:58:45|0.0030946
13:58:47|0.0030946
13:58:48|0.0030946
13:58:49|0.0030946
13:58:50|0.0030946
13:58:51|0.0030947
13:58:52|0.0030952
13:58:53|0.0030952
13:58:55|0.0030925
13:58:56|0.0030945
13:58:57|0.0030955
13:58:58|0.0030957
13:59:00|0.0030963
13:59:00|0.0030962
13:59:01|0.0030962
13:59:02|0.0030962
13:59:04|0.0030964
13:59:05|0.0030964
13:59:05|0.0030964
13:59:07|0.0030964
13:59:07|0.0030964
13:59:09|0.0030964
13:59:10|0.0030964
13:59:11|0.0030948
13:59:12|0.0030948
13:59:13|0.0030948
13:59:14|0.0030948
13:59:15|0.0030948
13:59:16|0.0030948
13:59:17|0.0030948
13:59:18|0.0030946
13:59:19|0.0030946
13:59:20|0.0030946
13:59:21|0.0030946
13:59:22|0.0030951
13:59:23|0.0030951
13:59:24|0.0030951
13:59:25|0.0030963
13:59:26|0.0030963
13:59:27|0.0030963
13:59:28|0.0030963
13:59:29|0.0030952
13:59:30|0.0030952
13:59:31|0.0030964
13:59:32|0.0030964
13:59:33|0.0030957
13:59:34|0.0030957
13:59:35|0.0030957
13:59:36|0.0030957
13:59:37|0.0030957
13:59:38|0.0030957
13:59:39|0.0030957
13:59:40|0.0030957
13:59:41|0.0030957
13:59:42|0.0030957
13:59:43|0.0030957
13:59:44|0.0030944
13:59:45|0.0030942
13:59:46|0.0030942
13:59:47|0.0030942
13:59:48|0.0030942
13:59:49|0.0030942
13:59:50|0.0030942
13:59:51|0.0030942
13:59:52|0.0030942
13:59:53|0.0030942
13:59:55|0.0030942
13:59:56|0.0030942
13:59:57|0.0030942
13:59:58|0.0030939
13:59:59|0.0030939
13:59:59|0.0030939
14:00:01|0.003094
14:00:02|0.003094
14:00:03|0.003094
14:00:04|0.003094
14:00:05|0.0030918
14:00:07|0.0030918
14:00:07|0.0030931
14:00:08|0.0030931
14:00:10|0.0030911
14:00:11|0.0030911
14:00:11|0.0030911
14:00:12|0.0030926
14:00:13|0.0030926
14:00:15|0.0030926
14:00:15|0.0030936
14:00:16|0.0030944
14:00:18|0.0030944
14:00:19|0.0030944
14:00:19|0.0030944
14:00:20|0.0030954
14:00:22|0.0030954
14:00:22|0.0030935
14:00:23|0.0030935
14:00:25|0.0030935
14:00:25|0.0030935
14:00:26|0.0030935
14:00:27|0.0030935
14:00:28|0.0030935
14:00:29|0.0030951
14:00:30|0.0030951
14:00:31|0.0030942
14:00:32|0.0030965
14:00:34|0.0030965
14:00:35|0.0030965
14:00:36|0.0030965
14:00:36|0.0030965
14:00:37|0.0030955
14:00:38|0.0030955
14:00:40|0.0030972
14:00:41|0.0030973
14:00:42|0.0030974
14:00:42|0.0030975
14:00:43|0.0030975
14:00:44|0.0030965
14:00:46|0.0030968
14:00:46|0.0030975
14:00:47|0.0030976
14:00:49|0.0030975
14:00:49|0.0030975
14:00:51|0.0030957
14:00:52|0.0030957
14:00:53|0.0030957
14:00:54|0.0030957
14:00:55|0.0030978
14:00:57|0.0030978
14:00:58|0.0030978
14:00:59|0.0030966
14:01:00|0.0030966
14:01:01|0.0030966
14:01:02|0.0030966
14:01:04|0.0030966
14:01:05|0.0030966
14:01:05|0.0030966
14:01:07|0.0030966
14:01:08|0.0030966
14:01:09|0.0030966
14:01:10|0.0030966
14:01:10|0.0030966
14:01:12|0.0030968
14:01:12|0.0030966
14:01:13|0.0030966
14:01:15|0.0030966
14:01:16|0.0030965
14:01:17|0.0030969
14:01:17|0.0030969
14:01:19|0.0030969
14:01:20|0.0030969
14:01:20|0.0030969
14:01:22|0.0030945
14:01:23|0.0030977
14:01:24|0.0030977
14:01:25|0.0030977
14:01:26|0.0030977
14:01:27|0.0030977
14:01:28|0.0030965
14:01:29|0.0030959
14:01:31|0.0030959
14:01:31|0.0030959
14:01:32|0.0030952
14:01:33|0.0030952
14:01:34|0.0030947
14:01:35|0.0030947
14:01:36|0.0030942
14:01:37|0.003095
14:01:38|0.0030944
14:01:39|0.0030954
14:01:40|0.0030977
14:01:41|0.0030963
14:01:43|0.0030977
14:01:43|0.0030977
14:01:44|0.0030977
14:01:45|0.0030977
14:01:46|0.0030977
14:01:47|0.0030977
14:01:48|0.0030977
14:01:49|0.0030977
14:01:50|0.0030977
14:01:51|0.0030977
14:01:52|0.0030977
14:01:53|0.0030977
14:01:54|0.0030977
14:01:56|0.0030977
14:01:57|0.0030965
14:01:58|0.0030965
14:01:59|0.0030965
14:02:01|0.0030965
14:02:01|0.0030965
14:02:02|0.0030965
14:02:04|0.0030965
14:02:05|0.0030941
14:02:06|0.0030941
14:02:07|0.0030941
14:02:08|0.0030941
14:02:08|0.0030941
14:02:09|0.0030941
14:02:11|0.0030933
14:02:12|0.0030933
14:02:13|0.0030933
14:02:14|0.0030933
14:02:15|0.0030933
14:02:16|0.0030929
14:02:17|0.0030929
14:02:18|0.0030929
14:02:18|0.0030937
14:02:19|0.0030923
14:02:20|0.0030923
14:02:22|0.0030923
14:02:23|0.0030923
14:02:24|0.0030912
14:02:24|0.0030912
14:02:25|0.0030912
14:02:26|0.0030912
14:02:28|0.0030912
14:02:28|0.0030914
14:02:30|0.0030914
14:02:30|0.0030914
14:02:31|0.0030914
14:02:33|0.0030914
14:02:34|0.0030914
14:02:35|0.0030914
14:02:35|0.0030935
14:02:37|0.003093
14:02:37|0.003093
14:02:39|0.003093
14:02:40|0.0030921
14:02:41|0.0030921
14:02:42|0.0030921
14:02:43|0.0030921
14:02:43|0.0030921
14:02:45|0.0030921
14:02:46|0.0030938
14:02:47|0.0030938
14:02:48|0.0030927
14:02:49|0.0030927
14:02:50|0.0030932
14:02:51|0.0030939
14:02:52|0.0030939
14:02:53|0.0030939
14:02:54|0.0030939
14:02:55|0.0030939
14:02:56|0.0030942
14:02:58|0.0030942
14:02:58|0.0030942
14:03:00|0.0030942
14:03:01|0.0030942
14:03:01|0.0030942
14:03:03|0.0030942
14:03:04|0.0030942
14:03:05|0.0030942
14:03:06|0.0030928
14:03:07|0.0030928
14:03:08|0.0030928
14:03:09|0.0030928
14:03:10|0.0030925
14:03:11|0.0030925
14:03:12|0.0030925
14:03:13|0.0030925
14:03:14|0.0030925
14:03:15|0.0030925
14:03:16|0.0030925
14:03:17|0.0030925
14:03:18|0.0030939
14:03:19|0.0030939
14:03:20|0.0030931
14:03:21|0.0030931
14:03:22|0.0030931
14:03:23|0.0030931
14:03:24|0.0030931
14:03:25|0.0030931
14:03:26|0.0030921
14:03:27|0.0030921
14:03:28|0.0030921
14:03:30|0.0030921
14:03:30|0.0030923
14:03:31|0.0030923
14:03:32|0.0030923
14:03:33|0.0030923
14:03:35|0.0030923
14:03:35|0.0030923
14:03:36|0.0030923
14:03:37|0.0030923
14:03:38|0.0030916
14:03:39|0.0030916
14:03:40|0.0030916
14:03:41|0.0030916
14:03:42|0.0030916
14:03:44|0.0030916
14:03:44|0.0030916
14:03:45|0.0030916
14:03:46|0.0030916
14:03:47|0.0030916
14:03:48|0.0030916
14:03:49|0.0030916
14:03:50|0.0030916
14:03:51|0.0030916
14:03:52|0.0030933
14:03:53|0.0030933
14:03:55|0.0030933
14:03:55|0.0030933
14:03:56|0.0030933
14:03:58|0.0030933
14:03:59|0.0030939
14:04:01|0.0030939
14:04:02|0.0030939
14:04:03|0.0030939
14:04:04|0.0030939
14:04:05|0.0030939
14:04:06|0.0030939
14:04:07|0.0030939
14:04:08|0.0030939
14:04:09|0.0030916
14:04:10|0.0030933
14:04:11|0.0030933
14:04:12|0.0030916
14:04:13|0.0030916
14:04:14|0.0030916
14:04:15|0.0030916
14:04:16|0.0030916
14:04:17|0.0030916
14:04:18|0.0030913
14:04:19|0.0030913
14:04:20|0.0030913
14:04:21|0.0030913
14:04:22|0.0030913
14:04:23|0.0030882
14:04:24|0.0030882
14:04:25|0.0030882
14:04:26|0.0030882
14:04:27|0.0030882
14:04:28|0.0030903
14:04:29|0.0030903
14:04:30|0.0030913
14:04:31|0.0030913
14:04:32|0.0030895
14:04:33|0.0030895
14:04:34|0.0030895
14:04:35|0.0030895
14:04:36|0.0030895
14:04:37|0.0030895
14:04:38|0.0030882
14:04:39|0.0030882
14:04:40|0.0030882
14:04:41|0.0030882
14:04:42|0.0030895
14:04:43|0.003088
14:04:44|0.0030893
14:04:45|0.0030893
14:04:46|0.0030893
14:04:47|0.0030893
14:04:48|0.0030877
14:04:49|0.0030877
14:04:50|0.0030877
14:04:51|0.0030877
14:04:52|0.0030877
14:04:53|0.0030877
14:04:54|0.0030877
14:04:55|0.003088
14:04:56|0.003088
14:04:57|0.0030867
14:04:58|0.0030869
14:05:00|0.0030871
14:05:01|0.0030871
14:05:02|0.0030864
14:05:03|0.0030864
14:05:04|0.0030864
14:05:05|0.0030864
14:05:06|0.0030864
14:05:07|0.0030864
14:05:08|0.0030864
14:05:09|0.003086
14:05:10|0.0030856
14:05:11|0.0030856
14:05:12|0.0030856
14:05:13|0.0030856
14:05:14|0.0030856
14:05:15|0.0030854
14:05:16|0.0030854
14:05:17|0.0030847
14:05:18|0.0030837
14:05:19|0.0030827
14:05:20|0.0030828
14:05:21|0.0030834
14:05:22|0.0030834
14:05:23|0.0030834
14:05:24|0.0030834
14:05:26|0.0030819
14:05:26|0.0030819
14:05:28|0.0030823
14:05:29|0.0030823
14:05:29|0.0030823
14:05:30|0.0030823
14:05:31|0.0030823
14:05:33|0.0030823
14:05:33|0.0030817
14:05:35|0.0030817
14:05:36|0.0030835
14:05:37|0.0030835
14:05:37|0.0030835
14:05:39|0.0030835
14:05:40|0.0030835
14:05:41|0.0030835
14:05:42|0.0030835
14:05:43|0.0030835
14:05:44|0.0030835
14:05:45|0.0030835
14:05:47|0.0030828
14:05:47|0.0030828
14:05:48|0.0030828
14:05:49|0.0030828
14:05:50|0.0030817
14:05:51|0.0030817
14:05:52|0.0030817
14:05:53|0.0030817
14:05:54|0.0030817
14:05:55|0.003083
14:05:56|0.0030817
14:05:57|0.003083
14:05:58|0.003083
14:06:00|0.003083
14:06:01|0.003083
14:06:02|0.0030824
14:06:03|0.0030824
14:06:04|0.0030828
14:06:05|0.0030828
14:06:06|0.0030841
14:06:07|0.0030841
14:06:09|0.0030841
14:06:09|0.0030841
14:06:11|0.0030841
14:06:12|0.0030841
14:06:13|0.0030841
14:06:13|0.0030841
14:06:14|0.0030841
14:06:15|0.0030843
14:06:16|0.0030844
14:06:17|0.0030844
14:06:18|0.0030846
14:06:20|0.0030846
14:06:21|0.0030846
14:06:21|0.0030837
14:06:23|0.0030825
14:06:24|0.0030825
14:06:25|0.0030825
14:06:26|0.0030825
14:06:27|0.0030851
14:06:28|0.0030851
14:06:29|0.0030851
14:06:30|0.0030851
14:06:31|0.0030851
14:06:32|0.0030851
14:06:33|0.0030851
14:06:34|0.0030851
14:06:35|0.0030851
14:06:36|0.0030839
14:06:37|0.0030839
14:06:38|0.0030839
14:06:39|0.0030839
14:06:40|0.0030839
14:06:41|0.0030839
14:06:42|0.0030837
14:06:43|0.0030837
14:06:44|0.0030837
14:06:45|0.0030837
14:06:46|0.0030837
14:06:47|0.0030837
14:06:48|0.0030837
14:06:49|0.0030837
14:06:50|0.0030837
14:06:51|0.0030859
14:06:52|0.0030859
14:06:53|0.0030859
14:06:54|0.0030859
14:06:56|0.0030859
14:06:56|0.0030859
14:06:57|0.003086
14:06:58|0.003086
14:06:59|0.0030867
14:07:01|0.0030867
14:07:02|0.0030859
14:07:04|0.0030859
14:07:04|0.0030859
14:07:06|0.0030859
14:07:06|0.0030859
14:07:08|0.0030859
14:07:09|0.0030859
14:07:10|0.0030859
14:07:11|0.0030859
14:07:12|0.0030859
14:07:12|0.0030859
14:07:14|0.0030859
14:07:15|0.0030859
14:07:16|0.0030859
14:07:17|0.0030859
14:07:18|0.0030859
14:07:19|0.0030859
14:07:19|0.0030859
14:07:21|0.0030859
14:07:22|0.0030855
14:07:23|0.0030855
14:07:24|0.0030855
14:07:25|0.0030855
14:07:26|0.0030869
14:07:27|0.0030867
14:07:28|0.0030867
14:07:30|0.0030868
14:07:30|0.0030867
14:07:31|0.0030868
14:07:33|0.0030875
14:07:33|0.0030875
14:07:34|0.0030875
14:07:36|0.0030875
14:07:36|0.0030882
14:07:38|0.0030882
14:07:38|0.0030882
14:07:40|0.0030882
14:07:40|0.0030882
14:07:41|0.0030891
14:07:42|0.0030891
14:07:44|0.0030891
14:07:44|0.0030891
14:07:46|0.0030891
14:07:46|0.0030891
14:07:47|0.0030891
14:07:48|0.0030891
14:07:50|0.0030891
14:07:50|0.0030872
14:07:51|0.0030872
14:07:52|0.0030869
14:07:54|0.0030869
14:07:55|0.0030869
14:07:56|0.0030869
14:07:57|0.0030869
14:07:58|0.0030869
14:07:58|0.0030869
14:08:00|0.0030869
14:08:01|0.0030873
14:08:02|0.0030873
14:08:04|0.0030873
14:08:05|0.0030873
14:08:06|0.0030873
14:08:07|0.0030873
14:08:08|0.0030873
14:08:09|0.0030873
14:08:10|0.0030873
14:08:11|0.0030873
14:08:12|0.0030891
14:08:13|0.0030891
14:08:14|0.0030891
14:08:15|0.0030888
14:08:16|0.0030888
14:08:17|0.0030888
14:08:18|0.0030888
14:08:19|0.0030888
14:08:21|0.0030888
14:08:22|0.0030888
14:08:22|0.0030888
14:08:23|0.0030888
14:08:24|0.0030888
14:08:26|0.0030889
14:08:26|0.0030889
14:08:28|0.0030888
14:08:28|0.0030888
14:08:29|0.0030888
14:08:31|0.0030888
14:08:32|0.0030888
14:08:32|0.0030888
14:08:33|0.0030888
14:08:35|0.0030888
14:08:35|0.0030888
14:08:37|0.0030888
14:08:37|0.0030888
14:08:38|0.0030888
14:08:39|0.0030888
14:08:41|0.0030888
14:08:41|0.0030888
14:08:42|0.0030888
14:08:44|0.0030888
14:08:44|0.0030888
14:08:45|0.0030888
14:08:47|0.0030888
14:08:47|0.0030888
14:08:48|0.0030872
14:08:49|0.0030872
14:08:51|0.0030872
14:08:51|0.0030872
14:08:52|0.0030872
14:08:53|0.0030888
14:08:54|0.0030888
14:08:55|0.0030891
14:08:57|0.0030891
14:08:58|0.0030886
14:08:58|0.0030886
14:09:00|0.0030886
14:09:01|0.0030886
14:09:02|0.0030886
14:09:03|0.0030886
14:09:04|0.0030886
14:09:05|0.0030886
14:09:06|0.0030884
14:09:07|0.0030884
14:09:08|0.0030884
14:09:10|0.0030887
14:09:10|0.0030891
14:09:11|0.0030884
14:09:12|0.0030884
14:09:13|0.0030884
14:09:14|0.0030884
14:09:15|0.0030884
14:09:16|0.003088
14:09:17|0.0030869
14:09:18|0.0030882
14:09:19|0.0030882
14:09:20|0.0030869
14:09:21|0.0030869
14:09:22|0.0030869
14:09:23|0.0030869
14:09:24|0.0030869
14:09:25|0.0030869
14:09:26|0.0030869
14:09:27|0.0030869
14:09:28|0.0030869
14:09:29|0.0030869
14:09:30|0.0030869
14:09:31|0.0030869
14:09:32|0.0030869
14:09:33|0.0030869
14:09:34|0.0030869
14:09:35|0.003087
14:09:36|0.0030891
14:09:37|0.0030891
14:09:38|0.0030891
14:09:39|0.0030886
14:09:40|0.0030886
14:09:41|0.0030876
14:09:42|0.0030876
14:09:43|0.0030876
14:09:44|0.0030876
14:09:45|0.0030876
14:09:46|0.0030876
14:09:47|0.0030876
14:09:48|0.0030876
14:09:49|0.0030866
14:09:50|0.0030866
14:09:51|0.0030866
14:09:52|0.0030866
14:09:53|0.0030866
14:09:54|0.0030866
14:09:55|0.0030866
14:09:56|0.0030866
14:09:58|0.0030841
14:09:58|0.0030841
14:09:59|0.0030836
14:10:01|0.0030828
14:10:01|0.0030828
14:10:03|0.0030828
14:10:04|0.0030828
14:10:05|0.0030828
14:10:07|0.0030828
14:10:08|0.0030835
14:10:09|0.0030835
14:10:10|0.0030835
14:10:11|0.0030835
14:10:12|0.0030828
14:10:13|0.0030812
14:10:14|0.0030821
14:10:16|0.0030826
14:10:16|0.0030826
14:10:17|0.0030824
14:10:18|0.0030847
14:10:19|0.0030847
14:10:20|0.0030847
14:10:21|0.0030847
14:10:22|0.0030846
14:10:23|0.0030846
14:10:24|0.0030846
14:10:25|0.0030846
14:10:26|0.0030846
14:10:27|0.0030846
14:10:28|0.0030846
14:10:29|0.0030846
14:10:30|0.0030846
14:10:31|0.0030846
14:10:32|0.0030846
14:10:33|0.0030846
14:10:35|0.0030846
14:10:35|0.0030846
14:10:36|0.0030846
14:10:37|0.0030846
14:10:38|0.0030846
14:10:39|0.0030829
14:10:40|0.0030829
14:10:41|0.0030829
14:10:42|0.0030829
14:10:43|0.0030829
14:10:44|0.0030829
14:10:45|0.0030829
14:10:46|0.0030829
14:10:47|0.0030829
14:10:48|0.0030828
14:10:49|0.0030828
14:10:51|0.0030828
14:10:51|0.0030828
14:10:53|0.003084
14:10:53|0.003084
14:10:55|0.003084
14:10:55|0.003084
14:10:56|0.003084
14:10:57|0.0030843
14:10:58|0.0030843
14:11:00|0.0030843
14:11:01|0.0030844
14:11:02|0.0030837
14:11:02|0.0030846
14:11:04|0.0030846
14:11:05|0.0030846
14:11:06|0.0030846
14:11:07|0.0030846
14:11:08|0.003084
14:11:10|0.0030828
14:11:10|0.0030828
14:11:11|0.0030843
14:11:12|0.0030843
14:11:13|0.0030843
14:11:15|0.0030843
14:11:16|0.0030821
14:11:17|0.0030821
14:11:17|0.0030821
14:11:18|0.0030825
14:11:19|0.0030825
14:11:21|0.0030825
14:11:22|0.0030838
14:11:23|0.0030838
14:11:24|0.0030821
14:11:25|0.0030821
14:11:26|0.0030821
14:11:26|0.0030821
14:11:28|0.0030821
14:11:29|0.0030821
14:11:30|0.0030821
14:11:30|0.0030821
14:11:32|0.0030821
14:11:33|0.0030821
14:11:34|0.0030821
14:11:35|0.0030821
14:11:36|0.0030821
14:11:37|0.0030821
14:11:38|0.0030821
14:11:39|0.0030819
14:11:39|0.0030819
14:11:40|0.0030819
14:11:41|0.0030824
14:11:43|0.0030824
14:11:44|0.0030824
14:11:45|0.0030824
14:11:46|0.0030824
14:11:46|0.0030824
14:11:47|0.0030824
14:11:49|0.0030824
14:11:50|0.0030824
14:11:51|0.0030822
14:11:52|0.0030833
14:11:53|0.0030833
14:11:53|0.0030833
14:11:55|0.0030833
14:11:56|0.0030824
14:11:56|0.0030824
14:11:58|0.0030824
14:11:59|0.0030831
14:11:59|0.0030821
14:12:01|0.0030821
14:12:01|0.0030821
14:12:03|0.0030821
14:12:04|0.0030821
14:12:04|0.0030821
14:12:06|0.0030821
14:12:07|0.0030821
14:12:09|0.0030821
14:12:10|0.0030821
14:12:10|0.0030845
14:12:11|0.0030845
14:12:13|0.0030845
14:12:13|0.0030845
14:12:15|0.0030826
14:12:15|0.0030826
14:12:16|0.0030826
14:12:18|0.0030846
14:12:19|0.0030846
14:12:20|0.0030846
14:12:21|0.0030846
14:12:22|0.0030846
14:12:23|0.0030846
14:12:24|0.0030846
14:12:25|0.0030846
14:12:26|0.003083
14:12:27|0.0030829
14:12:29|0.0030828
14:12:29|0.0030827
14:12:30|0.0030827
14:12:31|0.0030827
14:12:32|0.0030846
14:12:33|0.0030846
14:12:34|0.0030846
14:12:35|0.0030846
14:12:36|0.0030846
14:12:37|0.0030846
14:12:38|0.0030846
14:12:39|0.0030843
14:12:40|0.0030843
14:12:41|0.0030843
14:12:42|0.0030843
14:12:43|0.0030843
14:12:44|0.003083
14:12:45|0.0030836
14:12:46|0.0030836
14:12:47|0.0030836
14:12:48|0.0030847
14:12:49|0.0030847
14:12:50|0.0030849
14:12:51|0.0030851
14:12:52|0.003086
14:12:53|0.003086
14:12:54|0.003086
14:12:55|0.0030857
14:12:56|0.0030857
14:12:57|0.003087
14:12:58|0.0030875
14:12:59|0.0030875
14:13:00|0.0030875
14:13:01|0.0030873
14:13:02|0.0030873
14:13:03|0.0030873
14:13:04|0.0030873
14:13:05|0.0030873
14:13:07|0.0030877
14:13:07|0.0030877
14:13:09|0.0030877
14:13:10|0.0030877
14:13:11|0.0030877
14:13:13|0.0030876
14:13:13|0.0030876
14:13:14|0.0030876
14:13:16|0.0030876
14:13:16|0.0030876
14:13:18|0.0030876
14:13:19|0.0030876
14:13:20|0.0030876
14:13:20|0.0030876
14:13:22|0.0030875
14:13:23|0.0030871
14:13:25|0.0030877
14:13:25|0.0030877
14:13:26|0.0030871
14:13:27|0.0030871
14:13:28|0.0030871
14:13:29|0.0030871
14:13:30|0.0030877
14:13:31|0.0030859
14:13:32|0.0030859
14:13:33|0.0030868
14:13:34|0.0030862
14:13:35|0.0030862
14:13:36|0.0030871
14:13:37|0.0030871
14:13:39|0.0030876
14:13:40|0.0030876
14:13:41|0.0030876
14:13:41|0.0030876
14:13:43|0.0030876
14:13:43|0.0030876
14:13:44|0.0030876
14:13:45|0.0030876
14:13:47|0.0030876
14:13:47|0.0030883
14:13:49|0.0030883
14:13:49|0.0030889
14:13:50|0.0030889
14:13:51|0.0030889
14:13:52|0.0030889
14:13:54|0.0030889
14:13:54|0.0030889
14:13:56|0.0030889
14:13:57|0.0030889
14:13:58|0.0030889
14:13:58|0.0030889
14:14:00|0.0030871
14:14:00|0.0030882
14:14:01|0.0030882
14:14:03|0.0030882
14:14:03|0.0030882
14:14:04|0.0030882
14:14:05|0.0030882
14:14:06|0.0030882
14:14:08|0.0030882
14:14:09|0.0030882
14:14:11|0.0030882
14:14:11|0.0030882
14:14:13|0.0030882
14:14:14|0.0030864
14:14:14|0.0030864
14:14:16|0.0030864
14:14:17|0.0030867
14:14:18|0.0030867
14:14:19|0.0030867
14:14:20|0.0030873
14:14:21|0.0030873
14:14:22|0.0030873
14:14:23|0.0030873
14:14:24|0.0030873
14:14:26|0.0030851
14:14:26|0.0030851
14:14:27|0.0030851
14:14:28|0.0030859
14:14:29|0.003084
14:14:30|0.0030847
14:14:31|0.0030847
14:14:32|0.0030847
14:14:33|0.0030832
14:14:34|0.0030827
14:14:35|0.0030824
14:14:36|0.0030824
14:14:37|0.0030824
14:14:38|0.0030835
14:14:40|0.0030835
14:14:40|0.0030835
14:14:41|0.0030835
14:14:42|0.0030835
14:14:43|0.0030835
14:14:44|0.0030835
14:14:45|0.0030835
14:14:46|0.0030835
14:14:47|0.0030835
14:14:49|0.0030835
14:14:50|0.0030835
14:14:51|0.0030835
14:14:52|0.0030837
14:14:52|0.0030837
14:14:54|0.0030837
14:14:54|0.0030837
14:14:55|0.0030837
14:14:56|0.0030837
14:14:57|0.0030837
14:14:58|0.0030837
14:14:59|0.0030837
14:15:00|0.0030837
14:15:02|0.0030837
14:15:03|0.0030816
14:15:04|0.0030837
14:15:04|0.0030837
14:15:06|0.0030837
14:15:06|0.0030837
14:15:07|0.0030837
14:15:09|0.0030837
14:15:10|0.0030837
14:15:11|0.0030837
14:15:12|0.0030828
14:15:13|0.0030828
14:15:15|0.0030828
14:15:15|0.0030828
14:15:16|0.0030818
14:15:18|0.0030829
14:15:19|0.0030829
14:15:19|0.0030833
14:15:20|0.0030839
14:15:21|0.0030839
14:15:22|0.0030839
14:15:24|0.0030848
14:15:24|0.0030845
14:15:25|0.003084
14:15:26|0.003084
14:15:27|0.003084
14:15:29|0.0030851
14:15:30|0.0030851
14:15:31|0.0030851
14:15:32|0.0030851
14:15:33|0.003084
14:15:34|0.0030863
14:15:35|0.0030863
14:15:36|0.0030863
14:15:38|0.0030879
14:15:38|0.0030898
14:15:39|0.0030898
14:15:40|0.0030898
14:15:41|0.0030905
14:15:42|0.0030905
14:15:43|0.0030905
14:15:44|0.003091
14:15:46|0.0030913
14:15:47|0.0030913
14:15:47|0.0030913
14:15:49|0.0030913
14:15:50|0.0030913
14:15:51|0.0030913
14:15:51|0.0030916
14:15:53|0.003092
14:15:54|0.0030912
14:15:54|0.0030928
14:15:55|0.0030928
14:15:56|0.0030935
14:15:57|0.0030937
14:15:58|0.0030957
14:15:59|0.003096
14:16:00|0.003096
14:16:01|0.003096
14:16:02|0.0030952
14:16:03|0.0030952
14:16:05|0.0030935
14:16:06|0.0030935
14:16:07|0.0030935
14:16:08|0.0030935
14:16:08|0.0030935
14:16:10|0.0030935
14:16:12|0.0030939
14:16:12|0.0030939
14:16:14|0.0030937
14:16:15|0.0030931
14:16:16|0.0030925
14:16:17|0.0030925
14:16:18|0.0030925
14:16:19|0.0030925
14:16:20|0.003092
14:16:21|0.0030926
14:16:22|0.0030926
14:16:23|0.0030926
14:16:24|0.0030926
14:16:25|0.0030926
14:16:26|0.0030926
14:16:27|0.0030932
14:16:28|0.0030932
14:16:29|0.0030932
14:16:30|0.0030935
14:16:31|0.0030935
14:16:32|0.0030935
14:16:33|0.0030935
14:16:34|0.0030935
14:16:35|0.0030935
14:16:36|0.0030935
14:16:37|0.0030945
14:16:38|0.0030927
14:16:39|0.0030927
14:16:40|0.0030927
14:16:41|0.0030927
14:16:42|0.0030927
14:16:43|0.0030927
14:16:44|0.0030927
14:16:45|0.0030927
14:16:46|0.0030927
14:16:47|0.0030927
14:16:48|0.0030927
14:16:49|0.0030927
14:16:50|0.0030927
14:16:51|0.0030927
14:16:52|0.0030916
14:16:53|0.0030917
14:16:54|0.0030917
14:16:55|0.0030917
14:16:56|0.0030917
14:16:57|0.0030917
14:16:58|0.0030917
14:16:59|0.0030917
14:17:00|0.0030917
14:17:01|0.0030913
14:17:02|0.0030898
14:17:03|0.0030903
14:17:04|0.0030903
14:17:05|0.0030887
14:17:06|0.0030881
14:17:08|0.0030864
14:17:08|0.0030864
14:17:09|0.0030864
14:17:11|0.0030864
14:17:12|0.0030864
14:17:13|0.0030847
14:17:14|0.0030843
14:17:15|0.0030843
14:17:16|0.0030843
14:17:17|0.0030856
14:17:19|0.0030856
14:17:19|0.0030856
14:17:21|0.0030856
14:17:22|0.0030857
14:17:23|0.0030857
14:17:24|0.0030857
14:17:25|0.0030857
14:17:26|0.0030857
14:17:27|0.0030857
14:17:28|0.0030869
14:17:29|0.0030875
14:17:30|0.0030876
14:17:32|0.0030876
14:17:32|0.0030847
14:17:33|0.0030847
14:17:34|0.0030843
14:17:35|0.0030843
14:17:36|0.0030843
14:17:37|0.0030843
14:17:38|0.0030843
14:17:40|0.0030843
14:17:40|0.0030855
14:17:41|0.0030855
14:17:42|0.0030856
14:17:44|0.0030856
14:17:45|0.0030856
14:17:45|0.0030856
14:17:46|0.0030837
14:17:47|0.0030837
14:17:48|0.0030837
14:17:50|0.0030836
14:17:51|0.0030853
14:17:51|0.0030853
14:17:53|0.0030853
14:17:53|0.0030843
14:17:54|0.0030843
14:17:55|0.0030843
14:17:57|0.0030843
14:17:57|0.0030843
14:17:58|0.0030833
14:17:59|0.0030829
14:18:00|0.0030842
14:18:01|0.0030842
14:18:02|0.0030842
14:18:04|0.0030842
14:18:05|0.0030842
14:18:05|0.0030842
14:18:06|0.0030842
14:18:08|0.0030842
14:18:08|0.0030842
14:18:09|0.0030846
14:18:10|0.0030846
14:18:12|0.0030846
14:18:13|0.0030846
14:18:15|0.0030839
14:18:15|0.0030839
14:18:17|0.0030839
14:18:18|0.0030839
14:18:19|0.0030839
14:18:20|0.0030849
14:18:20|0.0030849
14:18:22|0.0030849
14:18:23|0.0030832
14:18:24|0.0030832
14:18:25|0.0030832
14:18:26|0.0030832
14:18:26|0.0030832
14:18:27|0.0030832
14:18:29|0.0030832
14:18:30|0.0030832
14:18:31|0.0030832
14:18:32|0.003084
14:18:33|0.003084
14:18:34|0.0030828
14:18:35|0.0030828
14:18:36|0.0030828
14:18:37|0.0030828
14:18:38|0.0030828
14:18:39|0.0030828
14:18:40|0.0030833
14:18:41|0.0030833
14:18:42|0.0030833
14:18:43|0.0030833
14:18:44|0.0030833
14:18:45|0.0030833
14:18:46|0.0030833
14:18:47|0.0030833
14:18:48|0.0030833
14:18:49|0.0030833
14:18:50|0.0030833
14:18:51|0.0030833
14:18:52|0.0030833
14:18:53|0.0030833
14:18:54|0.0030833
14:18:55|0.0030843
14:18:56|0.0030843
14:18:57|0.0030843
14:18:58|0.0030843
14:18:59|0.0030847
14:19:00|0.0030847
14:19:01|0.0030847
14:19:02|0.0030847
14:19:03|0.0030847
14:19:04|0.0030857
14:19:05|0.0030822
14:19:06|0.0030803
14:19:07|0.0030803
14:19:08|0.0030811
14:19:09|0.0030811
14:19:10|0.0030811
14:19:11|0.0030811
14:19:12|0.0030811
14:19:13|0.0030811
14:19:15|0.0030811
14:19:16|0.0030786
14:19:16|0.0030786
14:19:18|0.0030786
14:19:19|0.0030791
14:19:20|0.0030791
14:19:21|0.0030791
14:19:22|0.0030791
14:19:23|0.0030791
14:19:24|0.0030791
14:19:25|0.0030791
14:19:26|0.0030791
14:19:28|0.0030785
14:19:28|0.0030785
14:19:29|0.0030785
14:19:30|0.0030785
14:19:31|0.0030779
14:19:32|0.0030787
14:19:33|0.0030787
14:19:35|0.0030787
14:19:36|0.0030787
14:19:36|0.0030795
14:19:38|0.0030785
14:19:39|0.0030785
14:19:40|0.0030785
14:19:41|0.0030785
14:19:41|0.0030775
14:19:43|0.0030775
14:19:44|0.0030775
14:19:45|0.0030775
14:19:45|0.0030775
14:19:47|0.0030775
14:19:48|0.0030778
14:19:49|0.0030778
14:19:50|0.0030778
14:19:50|0.0030778
14:19:52|0.0030778
14:19:53|0.0030798
14:19:54|0.0030802
14:19:55|0.0030802
14:19:56|0.0030802
14:19:57|0.0030802
14:19:58|0.0030799
14:19:59|0.0030793
14:20:00|0.0030793
14:20:01|0.0030798
14:20:02|0.0030798
14:20:02|0.0030802
14:20:04|0.0030798
14:20:05|0.0030798
14:20:06|0.0030805
14:20:07|0.0030797
14:20:07|0.0030797
14:20:09|0.0030797
14:20:10|0.0030797
14:20:10|0.0030797
14:20:11|0.0030812
14:20:12|0.0030812
14:20:14|0.0030812
14:20:15|0.0030812
14:20:16|0.0030812
14:20:17|0.0030812
14:20:18|0.0030812
14:20:19|0.0030819
14:20:21|0.0030819
14:20:22|0.0030819
14:20:22|0.0030819
14:20:23|0.0030814
14:20:24|0.0030808
14:20:26|0.0030815
14:20:27|0.0030815
14:20:28|0.0030823
14:20:30|0.0030818
14:20:30|0.0030836
14:20:31|0.0030836
14:20:32|0.0030836
14:20:33|0.0030847
14:20:34|0.0030854
14:20:35|0.0030857
14:20:37|0.0030857
14:20:38|0.0030857
14:20:38|0.0030857
14:20:40|0.003086
14:20:40|0.0030876
14:20:42|0.003089
14:20:43|0.003089
14:20:44|0.003089
14:20:44|0.003089
14:20:46|0.0030891
14:20:47|0.0030898
14:20:48|0.0030898
14:20:49|0.0030898
14:20:50|0.0030898
14:20:51|0.0030891
14:20:52|0.0030891
14:20:53|0.0030891
14:20:54|0.0030891
14:20:55|0.0030891
14:20:56|0.0030895
14:20:57|0.0030895
14:20:57|0.0030895
14:20:59|0.0030895
14:21:00|0.0030905
14:21:01|0.0030905
14:21:02|0.0030905
14:21:03|0.0030905
14:21:03|0.0030905
14:21:05|0.0030902
14:21:06|0.0030902
14:21:07|0.0030902
14:21:08|0.0030902
14:21:09|0.003091
14:21:10|0.003091
14:21:11|0.0030899
14:21:12|0.0030905
14:21:13|0.0030913
14:21:15|0.0030915
14:21:16|0.003092
14:21:17|0.003092
14:21:18|0.003092
14:21:20|0.003092
14:21:20|0.003092
14:21:21|0.0030932
14:21:22|0.0030935
14:21:23|0.0030935
14:21:24|0.0030935
14:21:25|0.0030935
14:21:26|0.0030935
14:21:28|0.0030934
14:21:28|0.0030935
14:21:29|0.0030935
14:21:31|0.0030934
14:21:32|0.0030934
14:21:33|0.0030944
14:21:33|0.0030944
14:21:35|0.0030961
14:21:36|0.0030972
14:21:37|0.003099
14:21:37|0.003099
14:21:39|0.003099
14:21:39|0.0030956
14:21:40|0.0030956
14:21:42|0.0030944
14:21:43|0.0030944
14:21:44|0.0030944
14:21:45|0.0030944
14:21:46|0.0030935
14:21:47|0.0030903
14:21:49|0.0030903
14:21:49|0.0030903
14:21:50|0.0030906
14:21:51|0.0030906
14:21:52|0.0030906
14:21:53|0.0030906
14:21:54|0.0030906
14:21:55|0.0030906
14:21:56|0.0030914
14:21:57|0.0030927
14:21:58|0.0030927
14:21:59|0.0030927
14:22:00|0.0030927
14:22:01|0.0030927
14:22:02|0.0030927
14:22:03|0.0030927
14:22:05|0.003091
14:22:05|0.003091
14:22:06|0.003091
14:22:07|0.0030906
14:22:09|0.0030906
14:22:10|0.0030908
14:22:10|0.0030908
14:22:11|0.0030908
14:22:13|0.0030898
14:22:14|0.0030891
14:22:14|0.0030891
14:22:16|0.0030888
14:22:16|0.0030888
14:22:17|0.0030887
14:22:19|0.0030887
14:22:20|0.0030887
14:22:21|0.0030885
14:22:22|0.0030884
14:22:22|0.0030888
14:22:23|0.0030888
14:22:25|0.0030888
14:22:26|0.0030888
14:22:26|0.0030888
14:22:28|0.0030888
14:22:29|0.0030882
14:22:30|0.0030882
14:22:31|0.0030882
14:22:32|0.0030882
14:22:33|0.0030882
14:22:34|0.0030882
14:22:35|0.0030885
14:22:36|0.0030897
14:22:37|0.0030897
14:22:38|0.0030897
14:22:39|0.0030882
14:22:40|0.0030882
14:22:42|0.003089
14:22:43|0.003089
14:22:43|0.003089
14:22:44|0.003089
14:22:45|0.003089
14:22:47|0.003089
14:22:47|0.003089
14:22:48|0.003088
14:22:49|0.003087
14:22:50|0.0030872
14:22:52|0.0030871
14:22:53|0.0030871
14:22:54|0.0030871
14:22:55|0.0030871
14:22:55|0.0030871
14:22:57|0.0030871
14:22:58|0.0030871
14:22:59|0.0030869
14:23:00|0.0030869
14:23:01|0.0030869
14:23:02|0.0030869
14:23:03|0.0030869
14:23:04|0.0030869
14:23:05|0.0030857
14:23:06|0.0030837
14:23:07|0.0030837
14:23:08|0.0030837
14:23:09|0.0030837
14:23:11|0.0030851
14:23:11|0.0030851
14:23:12|0.0030851
14:23:13|0.0030851
14:23:14|0.0030851
14:23:15|0.0030851
14:23:17|0.003086
14:23:18|0.003086
14:23:19|0.003086
14:23:21|0.0030859
14:23:22|0.0030869
14:23:23|0.0030869
14:23:23|0.0030869
14:23:25|0.0030869
14:23:26|0.0030866
14:23:27|0.0030866
14:23:28|0.0030866
14:23:29|0.0030866
14:23:30|0.0030882
14:23:32|0.0030882
14:23:33|0.0030895
14:23:33|0.0030898
14:23:35|0.0030898
14:23:35|0.0030898
14:23:37|0.0030898
14:23:37|0.0030898
14:23:39|0.0030898
14:23:39|0.0030898
14:23:40|0.00309
14:23:42|0.00309
14:23:42|0.00309
14:23:43|0.00309
14:23:45|0.00309
14:23:46|0.00309
14:23:46|0.00309
14:23:47|0.00309
14:23:49|0.0030908
14:23:49|0.0030908
14:23:50|0.0030908
14:23:51|0.0030908
14:23:52|0.0030908
14:23:54|0.0030908
14:23:55|0.003091
14:23:55|0.0030913
14:23:56|0.003092
14:23:58|0.0030932
14:23:59|0.0030944
14:23:59|0.0030944
14:24:00|0.0030924
14:24:02|0.0030924
14:24:03|0.0030924
14:24:03|0.0030924
14:24:04|0.0030924
14:24:05|0.003092
14:24:06|0.003092
14:24:07|0.003092
14:24:08|0.003092
14:24:09|0.0030923
14:24:10|0.0030923
14:24:11|0.0030923
14:24:13|0.0030923
14:24:14|0.0030923
14:24:14|0.0030923
14:24:15|0.0030929
14:24:17|0.0030929
14:24:18|0.0030929
14:24:18|0.0030929
14:24:20|0.0030931
14:24:21|0.0030938
14:24:22|0.0030938
14:24:23|0.0030938
14:24:24|0.0030938
14:24:25|0.0030938
14:24:26|0.0030938
14:24:27|0.0030938
14:24:28|0.0030938
14:24:30|0.0030938
14:24:30|0.0030938
14:24:32|0.0030938
14:24:33|0.0030938
14:24:34|0.0030938
14:24:34|0.0030938
14:24:35|0.0030938
14:24:37|0.0030938
14:24:37|0.0030938
14:24:39|0.0030938
14:24:39|0.0030938
14:24:41|0.0030938
14:24:42|0.0030938
14:24:42|0.0030938
14:24:43|0.0030942
14:24:45|0.0030942
14:24:45|0.0030942
14:24:46|0.0030942
14:24:47|0.0030942
14:24:48|0.003095
14:24:49|0.0030942
14:24:50|0.0030942
14:24:51|0.0030942
14:24:53|0.0030942
14:24:53|0.0030942
14:24:54|0.0030942
14:24:56|0.0030942
14:24:56|0.0030942
14:24:58|0.0030942
14:24:59|0.0030942
14:24:59|0.0030942
14:25:00|0.0030942
14:25:01|0.0030942
14:25:03|0.0030942
14:25:04|0.0030942
14:25:04|0.0030942
14:25:05|0.0030949
14:25:06|0.0030949
14:25:07|0.0030954
14:25:08|0.0030954
14:25:09|0.0030954
14:25:10|0.0030957
14:25:11|0.0030957
14:25:13|0.0030959
14:25:13|0.0030967
14:25:15|0.0030975
14:25:16|0.0030975
14:25:16|0.0030975
14:25:17|0.0030975
14:25:19|0.0030975
14:25:20|0.0030979
14:25:22|0.0030979
14:25:22|0.0030991
14:25:23|0.0031001
14:25:24|0.0031002
14:25:26|0.0030985
14:25:27|0.0031001
14:25:28|0.0031001
14:25:29|0.0030995
14:25:30|0.0031009
14:25:31|0.0030989
14:25:32|0.0030989
14:25:33|0.0031023
14:25:34|0.0031023
14:25:35|0.0031022
14:25:36|0.0031022
14:25:37|0.0031022
14:25:38|0.0031022
14:25:39|0.0031017
14:25:41|0.0031015
14:25:41|0.0031015
14:25:42|0.0031015
14:25:44|0.0031015
14:25:44|0.0030992
14:25:46|0.0030992
14:25:46|0.0030992
14:25:47|0.0030992
14:25:48|0.0030992
14:25:49|0.0030992
14:25:50|0.0031023
14:25:52|0.0031023
14:25:52|0.0031023
14:25:54|0.0031023
14:25:55|0.0031023
14:25:55|0.0031023
14:25:56|0.0031015
14:25:57|0.0031015
14:25:59|0.0031015
14:25:59|0.0031015
14:26:00|0.0031
14:26:01|0.0031
14:26:03|0.0031
14:26:03|0.0031
14:26:05|0.0031
14:26:05|0.0031
14:26:06|0.0031
14:26:07|0.0031
14:26:08|0.0031
14:26:09|0.0031
14:26:10|0.0031
14:26:11|0.0031
14:26:12|0.0031
14:26:14|0.0031
14:26:14|0.0031001
14:26:15|0.0031001
14:26:16|0.0031001
14:26:18|0.0031015
14:26:19|0.0031015
14:26:20|0.0031015
14:26:21|0.0030991
14:26:23|0.0030989
14:26:24|0.0030989
14:26:25|0.0030989
14:26:26|0.0030989
14:26:27|0.0030995
14:26:28|0.0030981
14:26:29|0.0030963
14:26:30|0.003096
14:26:32|0.0030957
14:26:32|0.0030957
14:26:33|0.0030957
14:26:35|0.0030957
14:26:36|0.0030988
14:26:37|0.0030971
14:26:38|0.0030971
14:26:38|0.0030971
14:26:40|0.0030971
14:26:41|0.0030971
14:26:42|0.0030971
14:26:43|0.0030971
14:26:44|0.0030978
14:26:45|0.0030978
14:26:46|0.0030967
14:26:47|0.0030983
14:26:48|0.0030983
14:26:49|0.0030983
14:26:50|0.0030983
14:26:50|0.0030983
14:26:51|0.0030983
14:26:53|0.0030983
14:26:54|0.0030983
14:26:55|0.0030983
14:26:56|0.0030983
14:26:57|0.0030983
14:26:57|0.0030974
14:26:59|0.0030974
14:27:00|0.0030974
14:27:01|0.0030974
14:27:02|0.0030974
14:27:03|0.0030974
14:27:03|0.0030974
14:27:05|0.0030974
14:27:06|0.0030969
14:27:07|0.0030969
14:27:08|0.0030969
14:27:09|0.0030969
14:27:10|0.0030969
14:27:11|0.0030986
14:27:12|0.0030991
14:27:13|0.0030991
14:27:14|0.0030991
14:27:15|0.0030991
14:27:16|0.0030991
14:27:17|0.0030991
14:27:18|0.0030961
14:27:19|0.0030961
14:27:20|0.0030961
14:27:21|0.0030957
14:27:22|0.003094
14:27:23|0.0030932
14:27:24|0.0030936
14:27:25|0.0030902
14:27:26|0.0030906
14:27:28|0.0030906
14:27:29|0.0030905
14:27:29|0.0030905
14:27:30|0.0030892
14:27:31|0.0030892
14:27:32|0.0030899
14:27:33|0.0030905
14:27:34|0.0030905
14:27:35|0.003091
14:27:37|0.003091
14:27:37|0.0030915
14:27:38|0.003092
14:27:39|0.0030944
14:27:40|0.0030948
14:27:42|0.0030959
14:27:42|0.003096
14:27:43|0.003096
14:27:45|0.0030972
14:27:46|0.0030975
14:27:47|0.0030991
14:27:48|0.0030999
14:27:48|0.0030981
14:27:49|0.0030981
14:27:50|0.0030981
14:27:52|0.0030981
14:27:52|0.0030966
14:27:53|0.0030966
14:27:54|0.0030966
14:27:56|0.0030966
14:27:56|0.0030966
14:27:58|0.0030966
14:27:58|0.0030966
14:28:00|0.0030984
14:28:00|0.0030984
14:28:02|0.0030984
14:28:03|0.0030984
14:28:03|0.0030983
14:28:05|0.0030983
14:28:06|0.0030982
14:28:06|0.0030981
14:28:07|0.0030981
14:28:08|0.0030981
14:28:10|0.0030978
14:28:10|0.0030978
14:28:12|0.0030978
14:28:13|0.0030978
14:28:13|0.0030984
14:28:15|0.0030984
14:28:16|0.0030984
14:28:16|0.0030984
14:28:17|0.0030984
14:28:18|0.0030976
14:28:19|0.0030957
14:28:20|0.0030971
14:28:22|0.0030971
14:28:23|0.003098
14:28:24|0.003098
14:28:25|0.003098
14:28:26|0.0030981
14:28:27|0.0030981
14:28:28|0.0030981
14:28:29|0.0030981
14:28:30|0.0030981
14:28:31|0.0030975
14:28:32|0.0030975
14:28:33|0.003096
14:28:35|0.003096
14:28:35|0.003096
14:28:37|0.003096
14:28:38|0.003096
14:28:39|0.0030963
14:28:40|0.0030963
14:28:41|0.0030963
14:28:41|0.0030963
14:28:43|0.0030963
14:28:44|0.0030963
14:28:45|0.0030971
14:28:46|0.0030971
14:28:47|0.0030971
14:28:48|0.0030971
14:28:49|0.0030962
14:28:50|0.003096
14:28:51|0.003096
14:28:52|0.003096
14:28:53|0.003096
14:28:54|0.003096
14:28:55|0.003095
14:28:56|0.003095
14:28:57|0.003095
14:28:58|0.003095
14:28:59|0.003095
14:29:00|0.003095
14:29:01|0.0030944
14:29:02|0.0030944
14:29:03|0.003092
14:29:04|0.003092
14:29:05|0.0030935
14:29:06|0.0030935
14:29:07|0.0030935
14:29:08|0.0030935
14:29:09|0.0030935
14:29:10|0.0030935
14:29:11|0.0030935
14:29:12|0.0030935
14:29:13|0.0030935
14:29:14|0.0030913
14:29:15|0.0030913
14:29:16|0.0030918
14:29:17|0.0030918
14:29:18|0.0030918
14:29:19|0.0030891
14:29:20|0.0030891
14:29:21|0.0030891
14:29:22|0.0030891
14:29:24|0.0030891
14:29:24|0.0030891
14:29:26|0.0030924
14:29:27|0.0030935
14:29:29|0.003096
14:29:29|0.0030935
14:29:30|0.0030943
14:29:31|0.0030943
14:29:32|0.0030957
14:29:34|0.0030957
14:29:35|0.0030957
14:29:36|0.0030957
14:29:37|0.0030979
14:29:38|0.0030979
14:29:38|0.0030979
14:29:40|0.0030984
14:29:41|0.0030985
14:29:42|0.0030985
14:29:42|0.0030993
14:29:43|0.0030993
14:29:44|0.0030999
14:29:46|0.0030998
14:29:47|0.0030993
14:29:47|0.0030993
14:29:48|0.0030993
14:29:50|0.0030993
14:29:50|0.0030993
14:29:52|0.0030993
14:29:52|0.0030993
14:29:54|0.0030993
14:29:55|0.0030984
14:29:56|0.0030984
14:29:57|0.0030982
14:29:58|0.0030982
14:29:59|0.0030982
14:30:00|0.0030982
14:30:00|0.0030982
14:30:02|0.0030998
14:30:03|0.0031006
14:30:04|0.0031008
14:30:05|0.0031008
14:30:06|0.0031008
14:30:07|0.0031008
14:30:08|0.0031008
14:30:09|0.0031004
14:30:10|0.0031004
14:30:11|0.0031004
14:30:12|0.0031004
14:30:13|0.0031004
14:30:14|0.0031004
14:30:15|0.0031004
14:30:16|0.0031004
14:30:17|0.0031006
14:30:18|0.0031006
14:30:19|0.0031006
14:30:20|0.0030963
14:30:21|0.0030963
14:30:22|0.0030963
14:30:23|0.0030963
14:30:24|0.0030961
14:30:25|0.0030964
14:30:26|0.0030964
14:30:27|0.0030964
14:30:28|0.0030964
14:30:29|0.0030979
14:30:31|0.0030979
14:30:32|0.0030979
14:30:32|0.0030981
14:30:33|0.0030981
14:30:34|0.0030981
14:30:36|0.0030976
14:30:37|0.0031
14:30:38|0.0031
14:30:39|0.0031
14:30:40|0.0031
14:30:41|0.0031
14:30:42|0.0031
14:30:43|0.003099
14:30:44|0.003099
14:30:45|0.0030998
14:30:46|0.0030998
14:30:47|0.0030998
14:30:48|0.0030998
14:30:49|0.0030989
14:30:50|0.0030989
14:30:51|0.0030989
14:30:52|0.0030989
14:30:53|0.0030989
14:30:54|0.0030989
14:30:55|0.0030989
14:30:56|0.0030999
14:30:57|0.0030985
14:30:58|0.0030985
14:30:59|0.0030979
14:31:00|0.0030979
14:31:01|0.0030979
14:31:02|0.0030979
14:31:03|0.0030976
14:31:04|0.0030978
14:31:05|0.0031008
14:31:06|0.0031008
14:31:07|0.0030987
14:31:08|0.003101
14:31:09|0.003101
14:31:10|0.003101
14:31:11|0.003101
14:31:12|0.003101
14:31:13|0.003101
14:31:14|0.003101
14:31:15|0.003101
14:31:16|0.0031022
14:31:17|0.0031022
14:31:18|0.0031023
14:31:19|0.0031024
14:31:20|0.0031025
14:31:21|0.0031025
14:31:22|0.0031015
14:31:23|0.003104
14:31:25|0.003104
14:31:25|0.0031019
14:31:27|0.0031045
14:31:28|0.0031026
14:31:30|0.0031024
14:31:31|0.0031052
14:31:32|0.0031041
14:31:33|0.0031041
14:31:34|0.0031027
14:31:35|0.0031027
14:31:35|0.0031027
14:31:36|0.0031052
14:31:37|0.0031052
14:31:39|0.0031052
14:31:39|0.0031052
14:31:41|0.0031056
14:31:41|0.0031056
14:31:43|0.0031057
14:31:44|0.0031063
14:31:44|0.0031067
14:31:46|0.0031067
14:31:47|0.0031073
14:31:47|0.0031073
14:31:49|0.0031073
14:31:49|0.0031073
14:31:51|0.0031053
14:31:51|0.0031047
14:31:52|0.0031027
14:31:54|0.0031027
14:31:55|0.0031027
14:31:56|0.0031027
14:31:57|0.0031027
14:31:57|0.0031023
14:31:59|0.0031022
14:31:59|0.003102
14:32:00|0.003102
14:32:01|0.0031013
14:32:02|0.003101
14:32:03|0.003101
14:32:05|0.003101
14:32:06|0.003101
14:32:06|0.003101
14:32:08|0.003101
14:32:08|0.003101
14:32:09|0.0031017
14:32:11|0.0031017
14:32:12|0.0031017
14:32:13|0.0031017
14:32:13|0.0031017
14:32:14|0.0031017
14:32:15|0.0031045
14:32:17|0.0031045
14:32:17|0.0031045
14:32:18|0.0031044
14:32:19|0.0031044
14:32:20|0.0031034
14:32:21|0.0031034
14:32:22|0.003101
14:32:23|0.003101
14:32:25|0.003101
14:32:26|0.003101
14:32:27|0.003101
14:32:28|0.003101
14:32:30|0.003101
14:32:31|0.003101
14:32:32|0.003101
14:32:32|0.0031031
14:32:34|0.0031035
14:32:34|0.0031035
14:32:35|0.0031035
14:32:37|0.0031035
14:32:37|0.0031035
14:32:39|0.0031033
14:32:39|0.0031033
14:32:40|0.0031034
14:32:42|0.0031022
14:32:43|0.0031007
14:32:44|0.003103
14:32:45|0.0031045
14:32:46|0.0031065
14:32:47|0.0031065
14:32:48|0.0031065
14:32:48|0.0031076
14:32:50|0.0031084
14:32:50|0.0031089
14:32:52|0.0031081
14:32:53|0.0031095
14:32:53|0.003108
14:32:55|0.003108
14:32:56|0.003108
14:32:57|0.0031102
14:32:58|0.0031102
14:32:59|0.0031103
14:33:00|0.0031103
14:33:01|0.0031102
14:33:02|0.0031102
14:33:03|0.0031117
14:33:04|0.003111
14:33:06|0.0031117
14:33:06|0.0031117
14:33:07|0.0031117
14:33:08|0.0031134
14:33:09|0.0031134
14:33:10|0.0031134
14:33:11|0.0031099
14:33:12|0.0031099
14:33:13|0.0031089
14:33:14|0.0031093
14:33:15|0.0031093
14:33:16|0.0031093
14:33:17|0.0031093
14:33:18|0.0031096
14:33:19|0.0031096
14:33:20|0.0031096
14:33:21|0.0031097
14:33:22|0.0031097
14:33:23|0.0031097
14:33:24|0.0031111
14:33:25|0.0031111
14:33:27|0.0031096
14:33:28|0.0031109
14:33:29|0.0031114
14:33:31|0.0031114
14:33:32|0.0031115
14:33:33|0.0031115
14:33:34|0.0031102
14:33:35|0.0031102
14:33:36|0.0031102
14:33:37|0.0031102
14:33:38|0.0031089
14:33:39|0.003109
14:33:40|0.003109
14:33:41|0.003109
14:33:42|0.0031084
14:33:43|0.003107
14:33:44|0.003107
14:33:45|0.003107
14:33:46|0.003107
14:33:47|0.003107
14:33:48|0.003107
14:33:49|0.003107
14:33:50|0.0031067
14:33:51|0.0031067
14:33:52|0.0031055
14:33:53|0.0031055
14:33:54|0.0031055
14:33:55|0.0031071
14:33:56|0.0031071
14:33:57|0.0031071
14:33:58|0.0031071
14:34:00|0.0031078
14:34:00|0.0031078
14:34:01|0.0031085
14:34:02|0.0031064
14:34:03|0.0031064
14:34:04|0.0031064
14:34:05|0.0031064
14:34:06|0.0031055
14:34:07|0.0031055
14:34:08|0.0031055
14:34:09|0.0031055
14:34:10|0.0031055
14:34:11|0.0031055
14:34:12|0.0031048
14:34:13|0.0031048
14:34:14|0.0031048
14:34:15|0.0031048
14:34:16|0.0031048
14:34:17|0.0031048
14:34:18|0.0031048
14:34:19|0.0031048
14:34:20|0.0031045
14:34:21|0.0031037
14:34:22|0.0031048
14:34:23|0.0031049
14:34:24|0.0031049
14:34:25|0.0031049
14:34:26|0.0031049
14:34:28|0.0031049
14:34:29|0.0031049
14:34:30|0.0031049
14:34:31|0.0031053
14:34:32|0.0031042
14:34:33|0.0031045
14:34:34|0.0031045
14:34:35|0.0031045
14:34:36|0.0031045
14:34:37|0.0031045
14:34:38|0.0031052
14:34:39|0.0031052
14:34:40|0.0031052
14:34:41|0.0031052
14:34:42|0.0031052
14:34:43|0.0031052
14:34:44|0.0031052
14:34:45|0.0031052
14:34:46|0.0031052
14:34:47|0.0031052
14:34:49|0.0031052
14:34:49|0.0031052
14:34:51|0.0031067
14:34:52|0.0031067
14:34:53|0.0031067
14:34:54|0.0031068
14:34:55|0.0031088
14:34:56|0.0031073
14:34:57|0.0031073
14:34:58|0.0031073
14:34:59|0.0031073
14:35:00|0.0031073
14:35:01|0.0031073
14:35:02|0.0031068
14:35:03|0.0031072
14:35:05|0.0031072
14:35:06|0.0031074
14:35:07|0.0031074
14:35:07|0.0031074
14:35:08|0.0031074
14:35:09|0.0031074
14:35:10|0.0031074
14:35:11|0.0031074
14:35:12|0.0031074
14:35:14|0.0031084
14:35:14|0.0031084
14:35:15|0.0031084
14:35:17|0.0031084
14:35:17|0.0031084
14:35:18|0.0031084
14:35:20|0.0031084
14:35:20|0.0031084
14:35:21|0.0031084
14:35:23|0.0031084
14:35:24|0.0031084
14:35:24|0.0031084
14:35:25|0.0031084
14:35:27|0.003106
14:35:28|0.003106
14:35:29|0.0031055
14:35:30|0.0031053
14:35:32|0.0031053
14:35:33|0.003105
14:35:34|0.003105
14:35:34|0.003105
14:35:36|0.003105
14:35:37|0.003105
14:35:38|0.003105
14:35:39|0.0031072
14:35:40|0.0031072
14:35:41|0.0031072
14:35:42|0.0031045
14:35:43|0.0031045
14:35:45|0.003106
14:35:46|0.0031056
14:35:47|0.0031056
14:35:47|0.0031056
14:35:48|0.0031056
14:35:50|0.0031048
14:35:50|0.0031052
14:35:52|0.0031067
14:35:53|0.0031067
14:35:54|0.0031067
14:35:55|0.0031067
14:35:56|0.0031078
14:35:57|0.0031078
14:35:58|0.0031078
14:35:59|0.0031078
14:36:00|0.0031078
14:36:01|0.0031078
14:36:02|0.0031078
14:36:03|0.0031078
14:36:04|0.0031069
14:36:04|0.0031069
14:36:06|0.0031069
14:36:07|0.003106
14:36:07|0.003106
14:36:09|0.003106
14:36:10|0.003106
14:36:11|0.003106
14:36:11|0.0031076
14:36:13|0.0031076
14:36:14|0.0031061
14:36:15|0.0031061
14:36:16|0.0031061
14:36:17|0.0031061
14:36:18|0.0031071
14:36:19|0.0031079
14:36:20|0.0031079
14:36:21|0.0031079
14:36:22|0.0031079
14:36:23|0.0031076
14:36:24|0.0031076
14:36:24|0.0031076
14:36:25|0.0031076
14:36:27|0.0031076
14:36:28|0.0031076
14:36:29|0.003103
14:36:30|0.0031045
14:36:32|0.0031045
14:36:33|0.0031045
14:36:34|0.0031045
14:36:35|0.0031005
14:36:36|0.0031016
14:36:37|0.0031016
14:36:38|0.0031023
14:36:40|0.0031023
14:36:40|0.0031023
14:36:41|0.0031023
14:36:42|0.0031023
14:36:43|0.0031023
14:36:44|0.0031023
14:36:45|0.0031023
14:36:47|0.0031044
14:36:48|0.0031036
14:36:49|0.0031017
14:36:50|0.0031033
14:36:50|0.0031033
14:36:52|0.0031033
14:36:53|0.0031033
14:36:53|0.0031033
14:36:54|0.0031033
14:36:55|0.0031033
14:36:57|0.0031033
14:36:57|0.0031033
14:36:58|0.0031033
14:36:59|0.0031033
14:37:00|0.0031042
14:37:02|0.0031042
14:37:03|0.0031042
14:37:04|0.0031023
14:37:05|0.0031022
14:37:06|0.0031021
14:37:07|0.0031023
14:37:08|0.0031018
14:37:09|0.0031018
14:37:10|0.0031018
14:37:11|0.0031018
14:37:12|0.0031041
14:37:13|0.0031041
14:37:14|0.0031041
14:37:15|0.0031041
14:37:16|0.0031041
14:37:17|0.0031041
14:37:18|0.0031041
14:37:19|0.0031039
14:37:20|0.0031045
14:37:21|0.0031045
14:37:22|0.0031045
14:37:23|0.0031045
14:37:24|0.0031045
14:37:25|0.0031045
14:37:26|0.0031045
14:37:27|0.0031045
14:37:28|0.003104
14:37:29|0.003104
14:37:30|0.003104
14:37:32|0.0031017
14:37:33|0.0031017
14:37:34|0.0031006
14:37:35|0.0031006
14:37:36|0.0031018
14:37:36|0.0031018
14:37:38|0.0031001
14:37:39|0.0031001
14:37:40|0.0031001
14:37:41|0.0031017
14:37:42|0.0031035
14:37:43|0.0031035
14:37:44|0.0031042
14:37:45|0.0031042
14:37:46|0.0031043
14:37:46|0.0031043
14:37:48|0.0031043
14:37:49|0.0031043
14:37:50|0.0031043
14:37:51|0.0031043
14:37:52|0.0031043
14:37:53|0.0031043
14:37:54|0.0031043
14:37:55|0.0031043
14:37:56|0.0031043
14:37:57|0.0031043
14:37:58|0.0031055
14:37:59|0.0031055
14:38:00|0.0031055
14:38:01|0.0031055
14:38:02|0.0031055
14:38:03|0.0031055
14:38:04|0.0031055
14:38:05|0.0031055
14:38:06|0.0031055
14:38:07|0.0031055
14:38:09|0.0031028
14:38:09|0.0031031
14:38:10|0.0031031
14:38:11|0.0031031
14:38:13|0.0031031
14:38:13|0.0031028
14:38:14|0.0031024
14:38:15|0.0031024
14:38:16|0.0031001
14:38:17|0.0031001
14:38:18|0.0031001
14:38:19|0.0031005
14:38:21|0.0031005
14:38:22|0.0031005
14:38:23|0.0031005
14:38:23|0.0031005
14:38:25|0.0031005
14:38:26|0.0031005
14:38:27|0.0031022
14:38:27|0.0031022
14:38:29|0.0031022
14:38:29|0.0031022
14:38:31|0.0031022
14:38:32|0.0031022
14:38:34|0.0031022
14:38:35|0.0031022
14:38:36|0.0031023
14:38:37|0.0031022
14:38:38|0.0031022
14:38:39|0.0031022
14:38:40|0.0031022
14:38:41|0.0031022
14:38:42|0.0031022
14:38:43|0.0031022
14:38:44|0.0031022
14:38:45|0.0031
14:38:46|0.0031
14:38:47|0.0031
14:38:48|0.0031
14:38:49|0.0030991
14:38:51|0.0030991
14:38:51|0.003099
14:38:52|0.003099
14:38:54|0.0030982
14:38:55|0.0030982
14:38:56|0.0030982
14:38:56|0.0030982
14:38:58|0.0030982
14:38:59|0.0030982
14:39:00|0.0030982
14:39:00|0.0030982
14:39:02|0.0031015
14:39:02|0.0031002
14:39:04|0.0031002
14:39:04|0.0031008
14:39:05|0.0031008
14:39:06|0.0031008
14:39:07|0.0031018
14:39:09|0.0031017
14:39:09|0.0031014
14:39:11|0.0031013
14:39:12|0.0031013
14:39:12|0.0031012
14:39:13|0.0031012
14:39:14|0.0031
14:39:15|0.0031
14:39:16|0.0031002
14:39:17|0.0031002
14:39:19|0.0030996
14:39:20|0.0030996
14:39:20|0.0030994
14:39:22|0.0030994
14:39:22|0.0030993
14:39:23|0.0030991
14:39:24|0.0030991
14:39:25|0.0030991
14:39:26|0.0030991
14:39:28|0.0030994
14:39:28|0.0030994
14:39:29|0.0030994
14:39:31|0.0030993
14:39:31|0.0030982
14:39:33|0.0030982
14:39:34|0.0031007
14:39:35|0.0031007
14:39:36|0.0031003
14:39:38|0.0030986
14:39:39|0.0030984
14:39:39|0.0030973
14:39:41|0.0030968
14:39:42|0.0030967
14:39:43|0.0030967
14:39:44|0.0030967
14:39:45|0.0030967
14:39:45|0.0030973
14:39:47|0.0030998
14:39:48|0.0030998
14:39:49|0.0030998
14:39:50|0.0030998
14:39:51|0.0030988
14:39:52|0.0030982
14:39:53|0.0030982
14:39:54|0.0030982
14:39:55|0.0030978
14:39:56|0.0030978
14:39:57|0.0030978
14:39:58|0.0030978
14:39:59|0.0030978
14:40:00|0.0030978
14:40:01|0.0030978
14:40:02|0.0030978
14:40:03|0.0030978
14:40:05|0.0030999
14:40:05|0.0030999
14:40:06|0.0030999
14:40:07|0.0030999
14:40:08|0.0030999
14:40:09|0.0030983
14:40:10|0.0030983
14:40:11|0.0030983
14:40:12|0.0030997
14:40:13|0.0030997
14:40:14|0.0030997
14:40:15|0.0030997
14:40:16|0.0031001
14:40:17|0.0031006
14:40:18|0.0031006
14:40:19|0.0031006
14:40:20|0.0031006
14:40:21|0.0031006
14:40:22|0.0031006
14:40:23|0.0031006
14:40:24|0.0030998
14:40:25|0.0030998
14:40:26|0.0030998
14:40:27|0.0030998
14:40:28|0.0030998
14:40:29|0.0030998
14:40:30|0.0030998
14:40:31|0.0030994
14:40:32|0.0030994
14:40:33|0.0030994
14:40:35|0.0030994
14:40:36|0.0030994
14:40:37|0.0030994
14:40:37|0.0030994
14:40:38|0.0030994
14:40:40|0.0030994
14:40:42|0.0031021
14:40:42|0.0031021
14:40:43|0.0031021
14:40:44|0.0031021
14:40:45|0.0031021
14:40:46|0.0031021
14:40:48|0.0031021
14:40:49|0.0031021
14:40:50|0.0031006
14:40:50|0.0031006
14:40:52|0.0031007
14:40:53|0.0031011
14:40:54|0.0031011
14:40:55|0.0031011
14:40:55|0.0031011
14:40:57|0.0031011
14:40:58|0.0030981
14:40:59|0.0030981
14:40:59|0.0030981
14:41:01|0.0030981
14:41:02|0.0031001
14:41:03|0.0031001
14:41:03|0.0031001
14:41:05|0.0031002
14:41:06|0.0031002
14:41:07|0.0031002
14:41:08|0.0031002
14:41:09|0.0031002
14:41:10|0.0031002
14:41:11|0.0031002
14:41:12|0.0030989
14:41:13|0.0030989
14:41:14|0.0030989
14:41:15|0.0030988
14:41:16|0.0030988
14:41:17|0.0030979
14:41:18|0.0031002
14:41:19|0.0031002
14:41:20|0.0031002
14:41:21|0.0031002
14:41:21|0.0031002
14:41:23|0.003102
14:41:24|0.0031001
14:41:25|0.0031001
14:41:26|0.0031001
14:41:26|0.0031001
14:41:28|0.0031001
14:41:29|0.0031001
14:41:30|0.0031001
14:41:31|0.0031001
14:41:32|0.0030989
14:41:32|0.0030989
14:41:34|0.0030989
14:41:35|0.0030989
14:41:37|0.0030989
14:41:38|0.0030989
14:41:39|0.0030989
14:41:40|0.0030989
14:41:42|0.0030999
14:41:42|0.0030999
14:41:43|0.0030999
14:41:44|0.0030999
14:41:45|0.0030999
14:41:46|0.0031003
14:41:47|0.0031003
14:41:49|0.0031006
14:41:49|0.0031006
14:41:50|0.0031006
14:41:51|0.0031006
14:41:53|0.0031006
14:41:54|0.0031006
14:41:55|0.003099
14:41:56|0.0030975
14:41:57|0.0030975
14:41:58|0.0030975
14:41:59|0.0030966
14:41:59|0.0030982
14:42:00|0.0030982
14:42:02|0.0030982
14:42:03|0.0030982
14:42:04|0.0030972
14:42:05|0.0030972
14:42:06|0.0030972
14:42:08|0.0030965
14:42:08|0.0030965
14:42:09|0.0030965
14:42:10|0.0030965
14:42:11|0.0030965
14:42:12|0.0030965
14:42:13|0.0030965
14:42:14|0.0030965
14:42:15|0.0030965
14:42:16|0.0030965
14:42:17|0.0030965
14:42:18|0.0030965
14:42:19|0.0030965
14:42:20|0.0030965
14:42:21|0.0030965
14:42:22|0.0030965
14:42:23|0.0030965
14:42:24|0.0030965
14:42:25|0.0030965
14:42:26|0.0030965
14:42:27|0.0030965
14:42:28|0.0030958
14:42:29|0.0030957
14:42:30|0.0030957
14:42:32|0.0030957
14:42:32|0.0030944
14:42:34|0.0030944
14:42:34|0.0030947
14:42:36|0.0030944
14:42:37|0.0030944
14:42:38|0.0030944
14:42:39|0.0030944
14:42:40|0.0030944
14:42:41|0.0030944
14:42:42|0.0030944
14:42:43|0.0030953
14:42:44|0.0030936
14:42:46|0.0030921
14:42:46|0.0030916
14:42:48|0.0030916
14:42:49|0.0030915
14:42:50|0.0030915
14:42:51|0.0030915
14:42:52|0.0030915
14:42:53|0.0030928
14:42:54|0.003091
14:42:55|0.003091
14:42:56|0.0030908
14:42:57|0.0030908
14:42:58|0.0030908
14:42:59|0.0030908
14:42:59|0.0030908
14:43:01|0.0030908
14:43:02|0.0030908
14:43:03|0.0030908
14:43:04|0.0030908
14:43:05|0.0030908
14:43:06|0.0030908
14:43:07|0.0030921
14:43:08|0.0030919
14:43:09|0.0030919
14:43:10|0.0030919
14:43:11|0.0030915
14:43:12|0.0030901
14:43:13|0.0030895
14:43:14|0.0030895
14:43:15|0.0030895
14:43:16|0.0030895
14:43:17|0.0030895
14:43:18|0.0030895
14:43:19|0.0030895
14:43:20|0.0030891
14:43:21|0.0030891
14:43:22|0.00309
14:43:23|0.00309
14:43:24|0.0030883
14:43:25|0.0030863
14:43:26|0.0030876
14:43:27|0.0030876
14:43:28|0.0030876
14:43:29|0.0030876
14:43:30|0.0030876
14:43:31|0.0030876
14:43:32|0.0030876
14:43:33|0.0030876
14:43:34|0.0030876
14:43:35|0.0030876
14:43:36|0.0030876
14:43:38|0.003088
14:43:39|0.003088
14:43:39|0.003088
14:43:41|0.003088
14:43:42|0.003088
14:43:43|0.003088
14:43:44|0.0030891
14:43:45|0.003089
14:43:46|0.003089
14:43:47|0.003089
14:43:48|0.003089
14:43:49|0.0030898
14:43:50|0.0030898
14:43:51|0.0030909
14:43:52|0.0030909
14:43:53|0.0030909
14:43:54|0.0030909
14:43:56|0.0030909
14:43:56|0.0030909
14:43:57|0.0030909
14:43:58|0.0030909
14:43:59|0.0030908
14:44:00|0.0030906
14:44:01|0.0030905
14:44:02|0.0030905
14:44:03|0.0030905
14:44:04|0.0030905
14:44:05|0.0030913
14:44:06|0.0030913
14:44:07|0.0030913
14:44:08|0.0030913
14:44:09|0.0030905
14:44:10|0.0030905
14:44:11|0.0030905
14:44:12|0.0030905
14:44:13|0.0030904
14:44:14|0.00309
14:44:15|0.00309
14:44:16|0.00309
14:44:17|0.00309
14:44:18|0.00309
14:44:19|0.00309
14:44:20|0.00309
14:44:21|0.0030905
14:44:22|0.0030905
14:44:23|0.0030905
14:44:24|0.0030916
14:44:25|0.0030916
14:44:26|0.0030916
14:44:27|0.0030916
14:44:28|0.0030916
14:44:29|0.0030916
14:44:30|0.0030916
14:44:31|0.0030916
14:44:32|0.0030916
14:44:33|0.0030916
14:44:34|0.0030916
14:44:35|0.0030916
14:44:36|0.0030916
14:44:38|0.0030915
14:44:39|0.0030915
14:44:40|0.0030911
14:44:41|0.0030907
14:44:42|0.0030907
14:44:43|0.0030907
14:44:45|0.0030905
14:44:45|0.0030905
14:44:47|0.0030905
14:44:47|0.0030905
14:44:49|0.0030905
14:44:49|0.0030905
14:44:50|0.0030905
14:44:52|0.0030901
14:44:53|0.0030901
14:44:54|0.0030901
14:44:55|0.0030901
14:44:56|0.0030887
14:44:56|0.0030887
14:44:58|0.0030887
14:44:59|0.003086
14:45:00|0.0030869
14:45:01|0.0030869
14:45:02|0.0030869
14:45:03|0.0030869
14:45:04|0.0030869
14:45:05|0.0030869
14:45:06|0.0030869
14:45:07|0.0030854
14:45:08|0.0030854
14:45:09|0.0030854
14:45:10|0.0030854
14:45:11|0.0030854
14:45:12|0.0030854
14:45:13|0.0030854
14:45:14|0.0030854
14:45:15|0.0030859
14:45:16|0.0030864
14:45:17|0.0030864
14:45:18|0.0030864
14:45:19|0.0030864
14:45:20|0.0030853
14:45:21|0.0030853
14:45:22|0.0030853
14:45:23|0.0030853
14:45:24|0.0030856
14:45:25|0.0030853
14:45:26|0.0030853
14:45:27|0.0030853
14:45:28|0.0030853
14:45:29|0.0030853
14:45:30|0.0030847
14:45:31|0.0030847
14:45:32|0.0030832
14:45:33|0.003082
14:45:34|0.003082
14:45:35|0.003082
14:45:36|0.003082
14:45:37|0.003082
14:45:38|0.003082
14:45:40|0.0030843
14:45:40|0.0030843
14:45:42|0.0030843
14:45:43|0.0030843
14:45:44|0.0030843
14:45:45|0.0030843
14:45:46|0.0030843
14:45:47|0.0030843
14:45:48|0.0030847
14:45:49|0.0030851
14:45:50|0.0030851
14:45:51|0.0030851
14:45:52|0.0030851
14:45:52|0.0030849
14:45:54|0.0030849
14:45:54|0.0030849
14:45:56|0.0030846
14:45:57|0.0030865
14:45:58|0.0030865
14:45:59|0.0030865
14:46:00|0.0030865
14:46:00|0.0030865
14:46:02|0.0030865
14:46:03|0.0030868
14:46:04|0.003087
14:46:05|0.003088
14:46:06|0.003088
14:46:07|0.003088
14:46:08|0.0030888
14:46:09|0.0030888
14:46:10|0.0030888
14:46:11|0.00309
14:46:12|0.00309
14:46:13|0.0030891
14:46:14|0.0030891
14:46:15|0.0030901
14:46:16|0.0030906
14:46:18|0.0030906
14:46:18|0.0030913
14:46:19|0.0030913
14:46:20|0.0030913
14:46:21|0.0030913
14:46:22|0.0030916
14:46:23|0.0030916
14:46:24|0.0030916
14:46:25|0.0030916
14:46:26|0.0030916
14:46:27|0.0030916
14:46:28|0.0030901
14:46:29|0.0030927
14:46:30|0.0030937
14:46:31|0.0030942
14:46:32|0.0030926
14:46:33|0.0030926
14:46:34|0.0030915
14:46:35|0.0030919
14:46:36|0.0030913
14:46:37|0.0030913
14:46:38|0.0030907
14:46:39|0.0030907
14:46:41|0.0030908
14:46:42|0.0030907
14:46:44|0.0030906
14:46:45|0.0030923
14:46:46|0.0030925
14:46:47|0.0030918
14:46:48|0.0030918
14:46:49|0.0030918
14:46:50|0.0030925
14:46:51|0.0030919
14:46:52|0.0030919
14:46:53|0.0030918
14:46:54|0.003092
14:46:55|0.0030929
14:46:57|0.0030922
14:46:57|0.0030935
14:46:58|0.0030935
14:46:59|0.0030937
14:47:00|0.0030937
14:47:01|0.0030945
14:47:02|0.0030945
14:47:03|0.0030942
14:47:04|0.0030952
14:47:05|0.0030956
14:47:06|0.0030956
14:47:07|0.0030959
14:47:09|0.0030959
14:47:09|0.0030959
14:47:10|0.003097
14:47:11|0.003097
14:47:12|0.003097
14:47:13|0.003097
14:47:14|0.003097
14:47:15|0.003097
14:47:16|0.003097
14:47:17|0.0030955
14:47:18|0.003096
14:47:19|0.003096
14:47:20|0.003096
14:47:21|0.003096
14:47:22|0.003096
14:47:23|0.003096
14:47:24|0.003096
14:47:25|0.003096
14:47:26|0.003096
14:47:27|0.003096
14:47:28|0.003096
14:47:29|0.003096
14:47:30|0.003096
14:47:31|0.003096
14:47:32|0.0030975
14:47:33|0.0030975
14:47:34|0.0030975
14:47:35|0.0030975
14:47:36|0.0030975
14:47:37|0.0030978
14:47:38|0.0030987
14:47:39|0.0030987
14:47:40|0.003099
14:47:42|0.0030984
14:47:42|0.0030974
14:47:44|0.0031003
14:47:45|0.0031003
14:47:46|0.0031003
14:47:47|0.0031003
14:47:48|0.0030979
14:47:50|0.0030979
14:47:50|0.0030979
14:47:52|0.0030978
14:47:53|0.0030988
14:47:54|0.0030976
14:47:55|0.0030976
14:47:56|0.0030976
14:47:57|0.0030976
14:47:58|0.0030976
14:47:59|0.0030976
14:48:00|0.0030976
14:48:01|0.0030976
14:48:02|0.0030976
14:48:03|0.0031024
14:48:04|0.0031024
14:48:05|0.0031012
14:48:06|0.0031005
14:48:07|0.0031005
14:48:07|0.0031005
14:48:09|0.0031005
14:48:10|0.0031006
14:48:10|0.0031006
14:48:12|0.0031006
14:48:12|0.0031006
14:48:14|0.0031006
14:48:14|0.0031006
14:48:16|0.0031001
14:48:17|0.0031001
14:48:18|0.0031001
14:48:18|0.0031023
14:48:20|0.0031025
14:48:21|0.0031025
14:48:22|0.0031025
14:48:23|0.0031005
14:48:24|0.0031005
14:48:25|0.0031005
14:48:26|0.0031014
14:48:27|0.0031014
14:48:29|0.0031014
14:48:30|0.0031001
14:48:30|0.0031007
14:48:31|0.0030999
14:48:33|0.0030999
14:48:33|0.0031014
14:48:34|0.0031014
14:48:36|0.0031014
14:48:37|0.0031014
14:48:37|0.0031039
14:48:38|0.0031039
14:48:39|0.0031039
14:48:40|0.0031039
14:48:42|0.0031001
14:48:43|0.0031001
14:48:44|0.0031032
14:48:45|0.0031026
14:48:46|0.0031026
14:48:47|0.0031026
14:48:48|0.0031022
14:48:50|0.0031022
14:48:51|0.0031022
14:48:52|0.0031022
14:48:53|0.0031022
14:48:54|0.0031022
14:48:55|0.0031022
14:48:56|0.0031022
14:48:57|0.0031022
14:48:57|0.0031021
14:48:58|0.0031021
14:48:59|0.0031021
14:49:01|0.0031018
14:49:02|0.003101
14:49:03|0.003101
14:49:04|0.003101
14:49:05|0.003101
14:49:06|0.0031001
14:49:07|0.0031001
14:49:08|0.0031001
14:49:09|0.0031001
14:49:10|0.0030997
14:49:11|0.0031017
14:49:11|0.0031017
14:49:13|0.0031017
14:49:14|0.0030999
14:49:15|0.0031
14:49:16|0.0030988
14:49:17|0.0030997
14:49:18|0.0030997
14:49:18|0.003101
14:49:20|0.003101
14:49:21|0.003101
14:49:21|0.0031011
14:49:23|0.0031011
14:49:24|0.0030997
14:49:25|0.0030997
14:49:26|0.0030997
14:49:27|0.0030995
14:49:28|0.0030999
14:49:29|0.0030997
14:49:30|0.0030997
14:49:31|0.0030997
14:49:32|0.0030997
14:49:33|0.0030997
14:49:34|0.0030997
14:49:35|0.0031025
14:49:36|0.0031025
14:49:37|0.0031025
14:49:38|0.0031025
14:49:39|0.0031025
14:49:40|0.0031025
14:49:40|0.0031025
14:49:41|0.0031005
14:49:43|0.0030991
14:49:44|0.0030991
14:49:45|0.0030991
14:49:46|0.0030991
14:49:48|0.0030991
14:49:49|0.0030991
14:49:50|0.0030991
14:49:51|0.0030991
14:49:51|0.0030991
14:49:53|0.0030991
14:49:54|0.0030991
14:49:54|0.0030991
14:49:55|0.0030991
14:49:57|0.0030991
14:49:58|0.0030991
14:49:59|0.0031025
14:50:00|0.0031025
14:50:01|0.0031034
14:50:03|0.0031034
14:50:04|0.0031034
14:50:05|0.0031034
14:50:06|0.0031034
14:50:07|0.0031034
14:50:08|0.0031034
14:50:09|0.0031034
14:50:10|0.0031045
14:50:11|0.0031045
14:50:12|0.0031029
14:50:13|0.0031029
14:50:14|0.0031029
14:50:15|0.0031029
14:50:16|0.0031042
14:50:17|0.0031042
14:50:18|0.0031042
14:50:19|0.0031042
14:50:20|0.0031024
14:50:21|0.0031024
14:50:22|0.0031023
14:50:23|0.0031023
14:50:24|0.0031023
14:50:25|0.0031029
14:50:26|0.0031023
14:50:27|0.0031023
14:50:28|0.0031023
14:50:29|0.0031023
14:50:30|0.0031023
14:50:31|0.0031023
14:50:32|0.0031023
14:50:33|0.0031023
14:50:34|0.0031023
14:50:35|0.0031034
14:50:36|0.0031034
14:50:37|0.0031008
14:50:38|0.0030991
14:50:39|0.003099
14:50:40|0.0031001
14:50:41|0.0031001
14:50:42|0.0030975
14:50:43|0.003097
14:50:45|0.003097
14:50:46|0.003097
14:50:47|0.0030966
14:50:48|0.0030966
14:50:49|0.0030972
14:50:50|0.0030972
14:50:51|0.0030972
14:50:53|0.0030972
14:50:53|0.0030972
14:50:54|0.0030972
14:50:55|0.0030972
14:50:56|0.0030972
14:50:57|0.0030972
14:50:59|0.0030972
14:51:00|0.0030972
14:51:00|0.0030972
14:51:02|0.0030972
14:51:03|0.0030972
14:51:04|0.0030972
14:51:05|0.0030972
14:51:06|0.0030972
14:51:07|0.0030972
14:51:08|0.0030972
14:51:09|0.0030972
14:51:09|0.0030972
14:51:11|0.0030972
14:51:12|0.0030972
14:51:13|0.0030972
14:51:14|0.0030972
14:51:15|0.0030972
14:51:16|0.0030972
14:51:17|0.0030972
14:51:18|0.0030972
14:51:19|0.0030972
14:51:20|0.0030972
14:51:21|0.0030972
14:51:22|0.0030989
14:51:23|0.0030989
14:51:24|0.0030977
14:51:25|0.0030977
14:51:26|0.0030977
14:51:27|0.0030977
14:51:28|0.0030977
14:51:29|0.0030977
14:51:30|0.0030977
14:51:31|0.0030972
14:51:32|0.0030966
14:51:33|0.0030957
14:51:34|0.0030944
14:51:35|0.0030944
14:51:36|0.0030944
14:51:37|0.0030944
14:51:38|0.0030944
14:51:39|0.0030944
14:51:41|0.0030944
14:51:41|0.0030948
14:51:42|0.0030965
14:51:44|0.0030965
14:51:44|0.0030965
14:51:45|0.0030965
14:51:47|0.0030969
14:51:47|0.0030969
14:51:49|0.0030969
14:51:50|0.0030964
14:51:52|0.0030969
14:51:52|0.0030969
14:51:53|0.0030969
14:51:54|0.0030969
14:51:56|0.0030969
14:51:57|0.0030969
14:51:58|0.0030969
14:51:58|0.0030969
14:52:00|0.0030969
14:52:01|0.0030953
14:52:02|0.0030935
14:52:03|0.0030948
14:52:04|0.0030948
14:52:05|0.0030948
14:52:07|0.0030948
14:52:07|0.0030948
14:52:08|0.0030948
14:52:09|0.0030948
14:52:10|0.0030929
14:52:11|0.0030929
14:52:12|0.0030929
14:52:13|0.0030918
14:52:14|0.0030913
14:52:15|0.0030914
14:52:16|0.0030914
14:52:17|0.0030914
14:52:18|0.0030914
14:52:19|0.0030914
14:52:20|0.0030914
14:52:21|0.0030914
14:52:22|0.0030914
14:52:23|0.0030914
14:52:24|0.0030924
14:52:25|0.0030924
14:52:26|0.0030924
14:52:27|0.0030924
14:52:28|0.0030924
14:52:29|0.0030924
14:52:30|0.0030924
14:52:31|0.0030924
14:52:32|0.0030924
14:52:33|0.0030924
14:52:34|0.0030924
14:52:35|0.0030924
14:52:36|0.0030951
14:52:37|0.0030951
14:52:38|0.0030951
14:52:39|0.0030951
14:52:40|0.0030951
14:52:41|0.0030951
14:52:42|0.0030951
14:52:43|0.0030951
14:52:44|0.0030951
14:52:46|0.0030938
14:52:47|0.0030938
14:52:48|0.0030938
14:52:49|0.0030938
14:52:50|0.0030938
14:52:51|0.0030938
14:52:53|0.0030927
14:52:53|0.0030927
14:52:55|0.0030916
14:52:56|0.0030916
14:52:57|0.0030916
14:52:57|0.0030912
14:52:58|0.0030912
14:53:00|0.0030912
14:53:01|0.0030903
14:53:02|0.0030903
14:53:03|0.0030899
14:53:04|0.0030895
14:53:05|0.0030895
14:53:06|0.0030895
14:53:07|0.0030913
14:53:08|0.0030913
14:53:09|0.0030913
14:53:10|0.0030913
14:53:11|0.0030913
14:53:12|0.0030913
14:53:13|0.0030913
14:53:14|0.00309
14:53:15|0.00309
14:53:16|0.00309
14:53:17|0.00309
14:53:18|0.00309
14:53:19|0.00309
14:53:20|0.003089
14:53:21|0.003089
14:53:22|0.003089
14:53:23|0.0030898
14:53:24|0.0030897
14:53:25|0.003089
14:53:26|0.003089
14:53:27|0.003089
14:53:29|0.0030881
14:53:29|0.0030881
14:53:30|0.0030881
14:53:31|0.0030881
14:53:32|0.0030885
14:53:34|0.0030885
14:53:35|0.0030885
14:53:35|0.0030885
14:53:36|0.0030885
14:53:37|0.0030885
14:53:39|0.0030885
14:53:40|0.0030885
14:53:41|0.003087
14:53:41|0.003087
14:53:43|0.0030869
14:53:43|0.0030869
14:53:44|0.0030869
14:53:45|0.0030869
14:53:47|0.0030873
14:53:49|0.0030873
14:53:50|0.0030873
14:53:51|0.0030873
14:53:52|0.0030873
14:53:53|0.0030873
14:53:54|0.0030873
14:53:55|0.0030873
14:53:56|0.0030873
14:53:57|0.0030873
14:53:58|0.0030882
14:53:59|0.0030882
14:54:00|0.0030882
14:54:01|0.0030882
14:54:02|0.0030891
14:54:03|0.0030891
14:54:04|0.003088
14:54:06|0.003088
14:54:06|0.003088
14:54:07|0.003088
14:54:08|0.003088
14:54:09|0.003088
14:54:10|0.003088
14:54:11|0.003088
14:54:13|0.003088
14:54:13|0.003088
14:54:14|0.003088
14:54:15|0.003088
14:54:17|0.003088
14:54:17|0.003088
14:54:18|0.003088
14:54:19|0.003088
14:54:20|0.003088
14:54:22|0.003088
14:54:23|0.003088
14:54:23|0.0030899
14:54:24|0.0030899
14:54:25|0.0030899
14:54:26|0.0030899
14:54:27|0.0030899
14:54:28|0.0030899
14:54:29|0.0030869
14:54:30|0.0030869
14:54:31|0.0030869
14:54:33|0.0030869
14:54:34|0.0030869
14:54:34|0.0030869
14:54:35|0.0030869
14:54:38|0.0030869
14:54:38|0.0030884
14:54:39|0.0030884
14:54:40|0.003086
14:54:41|0.003086
14:54:42|0.0030879
14:54:43|0.0030879
14:54:44|0.0030879
14:54:45|0.0030879
14:54:47|0.0030879
14:54:47|0.0030879
14:54:49|0.0030879
14:54:50|0.0030879
14:54:51|0.0030879
14:54:52|0.0030885
14:54:54|0.0030898
14:54:55|0.0030898
14:54:56|0.0030898
14:54:57|0.003091
14:54:58|0.003091
14:54:59|0.003091
14:55:00|0.003091
14:55:01|0.003091
14:55:02|0.003091
14:55:03|0.003091
14:55:04|0.0030909
14:55:05|0.0030909
14:55:07|0.0030909
14:55:07|0.0030909
14:55:08|0.0030909
14:55:09|0.0030913
14:55:10|0.0030917
14:55:11|0.0030926
14:55:12|0.0030929
14:55:14|0.0030929
14:55:14|0.0030929
14:55:15|0.0030944
14:55:16|0.003092
14:55:17|0.0030913
14:55:18|0.0030913
14:55:20|0.0030913
14:55:20|0.0030913
14:55:21|0.0030915
14:55:22|0.0030915
14:55:24|0.0030915
14:55:24|0.0030915
14:55:25|0.0030915
14:55:26|0.0030915
14:55:27|0.0030915
14:55:28|0.0030915
14:55:29|0.0030915
14:55:30|0.0030898
14:55:31|0.0030904
14:55:32|0.0030904
14:55:33|0.0030904
14:55:34|0.0030904
14:55:35|0.0030904
14:55:36|0.0030904
14:55:37|0.0030904
14:55:38|0.0030904
14:55:39|0.0030904
14:55:41|0.0030904
14:55:42|0.0030904
14:55:42|0.0030874
14:55:43|0.0030862
14:55:44|0.003086
14:55:45|0.003086
14:55:46|0.003086
14:55:47|0.003086
14:55:48|0.0030847
14:55:50|0.0030847
14:55:51|0.0030847
14:55:52|0.0030847
14:55:53|0.0030843
14:55:55|0.0030843
14:55:56|0.0030843
14:55:57|0.0030843
14:55:58|0.0030843
14:55:59|0.0030843
14:56:00|0.0030843
14:56:01|0.0030869
14:56:02|0.0030869
14:56:03|0.0030869
14:56:05|0.0030884
14:56:05|0.0030892
14:56:06|0.0030892
14:56:08|0.0030892
14:56:08|0.0030891
14:56:10|0.0030891
14:56:10|0.0030891
14:56:12|0.0030891
14:56:12|0.0030891
14:56:14|0.0030891
14:56:14|0.0030891
14:56:15|0.0030891
14:56:17|0.0030891
14:56:17|0.0030891
14:56:19|0.0030891
14:56:19|0.0030885
14:56:21|0.0030885
14:56:22|0.0030885
14:56:22|0.0030885
14:56:23|0.0030885
14:56:25|0.0030885
14:56:26|0.0030858
14:56:26|0.0030858
14:56:28|0.0030858
14:56:28|0.0030858
14:56:30|0.0030858
14:56:31|0.0030858
14:56:32|0.0030858
14:56:33|0.0030856
14:56:33|0.0030851
14:56:35|0.003084
14:56:35|0.003084
14:56:36|0.003084
14:56:37|0.003084
14:56:38|0.003084
14:56:40|0.003084
14:56:41|0.003084
14:56:42|0.003084
14:56:42|0.003085
14:56:44|0.003085
14:56:44|0.0030835
14:56:46|0.0030834
14:56:46|0.0030843
14:56:47|0.0030843
14:56:49|0.0030843
14:56:50|0.0030843
14:56:52|0.0030843
14:56:53|0.0030843
14:56:54|0.0030843
14:56:55|0.0030843
14:56:56|0.0030843
14:56:58|0.0030828
14:56:58|0.0030828
14:56:59|0.0030828
14:57:00|0.0030828
14:57:01|0.0030828
14:57:02|0.0030828
14:57:03|0.0030842
14:57:04|0.0030842
14:57:05|0.0030842
14:57:06|0.0030869
14:57:07|0.0030876
14:57:08|0.0030876
14:57:09|0.0030876
14:57:10|0.0030876
14:57:11|0.0030876
14:57:12|0.0030876
14:57:13|0.0030863
14:57:14|0.0030863
14:57:15|0.0030863
14:57:16|0.0030884
14:57:17|0.0030884
14:57:18|0.0030884
14:57:19|0.0030884
14:57:20|0.0030884
14:57:21|0.003089
14:57:22|0.003089
14:57:23|0.003089
14:57:24|0.003089
14:57:25|0.003089
14:57:26|0.003086
14:57:27|0.003086
14:57:28|0.003086
14:57:29|0.003086
14:57:30|0.003086
14:57:31|0.003086
14:57:32|0.0030885
14:57:33|0.0030885
14:57:34|0.0030885
14:57:35|0.0030884
14:57:36|0.0030884
14:57:37|0.0030884
14:57:38|0.0030884
14:57:39|0.0030884
14:57:40|0.0030884
14:57:41|0.0030884
14:57:42|0.0030879
14:57:43|0.0030879
14:57:44|0.0030879
14:57:45|0.0030879
14:57:46|0.0030879
14:57:47|0.0030879
14:57:48|0.0030882
14:57:49|0.0030882
14:57:51|0.0030882
14:57:52|0.0030882
14:57:53|0.0030891
14:57:54|0.0030891
14:57:55|0.0030891
14:57:57|0.0030891
14:57:58|0.0030891
14:57:59|0.0030891
14:58:00|0.0030891
14:58:01|0.0030891
14:58:02|0.0030891
14:58:03|0.0030891
14:58:04|0.0030913
14:58:05|0.0030902
14:58:06|0.0030925
14:58:07|0.0030925
14:58:08|0.0030928
14:58:09|0.0030919
14:58:10|0.0030919
14:58:11|0.0030915
14:58:13|0.0030915
14:58:13|0.0030915
14:58:14|0.0030928
14:58:15|0.0030928
14:58:17|0.0030909
14:58:17|0.0030909
14:58:19|0.0030909
14:58:19|0.0030909
14:58:20|0.0030909
14:58:21|0.0030909
14:58:23|0.0030923
14:58:23|0.0030909
14:58:24|0.0030919
14:58:25|0.0030919
14:58:26|0.0030919
14:58:28|0.0030894
14:58:29|0.003092
14:58:29|0.003092
14:58:30|0.003092
14:58:31|0.003092
14:58:33|0.003092
14:58:34|0.003092
14:58:35|0.003092
14:58:35|0.003092
14:58:37|0.003092
14:58:38|0.0030918
14:58:39|0.0030918
14:58:39|0.0030918
14:58:41|0.0030918
14:58:42|0.0030918
14:58:43|0.0030918
14:58:43|0.0030918
14:58:45|0.0030918
14:58:46|0.0030912
14:58:47|0.0030912
14:58:48|0.0030912
14:58:49|0.0030912
14:58:50|0.0030929
14:58:51|0.0030954
14:58:52|0.0030979
14:58:53|0.0030979
14:58:54|0.0030979
14:58:55|0.0030979
14:58:57|0.0030987
14:58:57|0.0030987
14:58:58|0.0030987
14:58:59|0.0030951
14:59:01|0.0030948
14:59:01|0.0030948
14:59:02|0.0030944
14:59:03|0.0030935
14:59:04|0.0030947
14:59:05|0.0030931
14:59:06|0.0030931
14:59:07|0.0030931
14:59:08|0.0030955
14:59:09|0.0030955
14:59:10|0.0030946
14:59:12|0.0030946
14:59:13|0.0030946
14:59:14|0.0030928
14:59:15|0.0030928
14:59:16|0.0030928
14:59:17|0.0030896
14:59:17|0.0030882
14:59:19|0.0030882
14:59:20|0.0030893
14:59:21|0.0030893
14:59:22|0.0030893
14:59:23|0.0030893
14:59:24|0.0030893
14:59:25|0.0030893
14:59:26|0.0030893
14:59:27|0.0030893
14:59:28|0.0030871
14:59:29|0.0030871
14:59:30|0.0030871
14:59:31|0.0030871
14:59:32|0.0030898
14:59:32|0.0030898
14:59:34|0.0030898
14:59:35|0.0030898
14:59:36|0.0030898
14:59:37|0.0030898
14:59:38|0.0030898
14:59:39|0.003091
14:59:40|0.003091
14:59:41|0.003091
14:59:42|0.003091
14:59:43|0.003091
14:59:44|0.0030893
14:59:45|0.0030893
14:59:46|0.0030893
14:59:47|0.0030893
14:59:48|0.0030893
14:59:49|0.0030893
14:59:50|0.0030893
14:59:50|0.0030893
14:59:51|0.0030893
14:59:53|0.0030917
14:59:55|0.0030917
14:59:56|0.0030918
14:59:57|0.0030922
14:59:58|0.0030922
14:59:59|0.0030913
15:00:01|0.0030913
15:00:01|0.0030913
15:00:03|0.0030928
15:00:04|0.0030928
15:00:06|0.0030906
15:00:06|0.0030906
15:00:08|0.0030908
15:00:09|0.0030908
15:00:10|0.0030916
15:00:11|0.0030914
15:00:12|0.0030919
15:00:13|0.0030919
15:00:14|0.0030919
15:00:15|0.0030919
15:00:16|0.0030945
15:00:17|0.0030945
15:00:18|0.0030945
15:00:19|0.0030945
15:00:20|0.0030945
15:00:21|0.0030945
15:00:22|0.0030945
15:00:23|0.0030946
15:00:24|0.0030946
15:00:25|0.003094
15:00:26|0.0030943
15:00:27|0.0030943
15:00:29|0.0030943
15:00:29|0.0030943
15:00:30|0.0030943
15:00:31|0.0030943
15:00:32|0.0030943
15:00:33|0.0030943
15:00:34|0.0030943
15:00:35|0.0030942
15:00:36|0.0030942
15:00:37|0.0030942
15:00:38|0.0030942
15:00:39|0.0030942
15:00:40|0.003094
15:00:41|0.003094
15:00:42|0.0030941
15:00:43|0.003094
15:00:44|0.003094
15:00:45|0.003094
15:00:46|0.003094
15:00:47|0.0030926
15:00:48|0.0030926
15:00:49|0.0030926
15:00:50|0.0030926
15:00:51|0.0030926
15:00:52|0.0030926
15:00:54|0.0030926
15:00:55|0.0030926
15:00:57|0.0030937
15:00:57|0.0030937
15:00:59|0.0030937
15:01:00|0.0030937
15:01:00|0.0030937
15:01:02|0.0030937
15:01:02|0.0030937
15:01:04|0.0030937
15:01:05|0.0030937
15:01:06|0.0030934
15:01:07|0.003093
15:01:07|0.0030904
15:01:08|0.0030904
15:01:10|0.0030904
15:01:10|0.0030904
15:01:12|0.0030904
15:01:12|0.0030912
15:01:14|0.0030912
15:01:15|0.0030912
15:01:15|0.0030912
15:01:16|0.0030912
15:01:17|0.0030914
15:01:19|0.0030907
15:01:19|0.0030907
15:01:21|0.0030907
15:01:22|0.0030898
15:01:23|0.003089
15:01:24|0.0030874
15:01:24|0.0030874
15:01:26|0.0030874
15:01:27|0.0030874
15:01:27|0.0030885
15:01:28|0.0030884
15:01:29|0.0030884
15:01:30|0.0030884
15:01:31|0.0030884
15:01:32|0.0030884
15:01:34|0.0030884
15:01:35|0.0030884
15:01:35|0.0030884
15:01:36|0.0030884
15:01:38|0.0030884
15:01:39|0.00309
15:01:40|0.00309
15:01:40|0.00309
15:01:42|0.00309
15:01:42|0.00309
15:01:43|0.00309
15:01:44|0.00309
15:01:46|0.00309
15:01:47|0.00309
15:01:47|0.003088
15:01:48|0.0030903
15:01:50|0.0030903
15:01:51|0.0030892
15:01:51|0.0030892
15:01:53|0.0030892
15:01:54|0.0030892
15:01:55|0.0030892
15:01:56|0.0030892
15:01:57|0.0030892
15:01:59|0.0030892
15:01:59|0.0030876
15:02:00|0.0030876
15:02:01|0.0030876
15:02:02|0.0030876
15:02:03|0.0030876
15:02:05|0.0030876
15:02:06|0.0030876
15:02:07|0.0030876
15:02:08|0.0030876
15:02:09|0.0030926
15:02:10|0.0030926
15:02:11|0.0030926
15:02:12|0.0030926
15:02:13|0.0030935
15:02:14|0.0030935
15:02:14|0.0030943
15:02:16|0.0030943
15:02:17|0.0030943
15:02:18|0.0030943
15:02:18|0.0030943
15:02:20|0.003094
15:02:21|0.003094
15:02:22|0.003094
15:02:23|0.0030917
15:02:24|0.0030917
15:02:25|0.0030917
15:02:26|0.0030917
15:02:27|0.0030944
15:02:28|0.0030953
15:02:29|0.0030953
15:02:30|0.0030953
15:02:32|0.0030971
15:02:32|0.0030971
15:02:33|0.0030946
15:02:34|0.0030946
15:02:35|0.0030946
15:02:36|0.0030946
15:02:37|0.0030946
15:02:38|0.0030946
15:02:39|0.0030946
15:02:40|0.0030956
15:02:41|0.0030956
15:02:42|0.0030956
15:02:43|0.0030956
15:02:44|0.0030956
15:02:45|0.0030956
15:02:46|0.0030923
15:02:47|0.0030923
15:02:48|0.0030923
15:02:50|0.0030923
15:02:50|0.0030923
15:02:51|0.0030923
15:02:52|0.0030923
15:02:53|0.0030923
15:02:54|0.0030923
15:02:56|0.0030923
15:02:57|0.0030923
15:02:59|0.0030923
15:02:59|0.0030923
15:03:01|0.0030939
15:03:02|0.0030939
15:03:02|0.0030939
15:03:04|0.0030914
15:03:05|0.0030914
15:03:06|0.0030914
15:03:07|0.0030914
15:03:08|0.0030914
15:03:08|0.0030914
15:03:09|0.0030914
15:03:11|0.0030914
15:03:12|0.0030914
15:03:13|0.0030911
15:03:13|0.0030911
15:03:15|0.0030911
15:03:16|0.0030911
15:03:17|0.0030911
15:03:18|0.0030911
15:03:19|0.0030911
15:03:19|0.0030911
15:03:21|0.0030911
15:03:22|0.0030911
15:03:23|0.0030927
15:03:24|0.0030917
15:03:25|0.0030917
15:03:26|0.0030896
15:03:27|0.0030896
15:03:28|0.0030896
15:03:29|0.0030896
15:03:30|0.0030896
15:03:30|0.0030896
15:03:32|0.0030891
15:03:33|0.0030888
15:03:34|0.0030888
15:03:35|0.0030888
15:03:36|0.0030888
15:03:36|0.0030888
15:03:38|0.0030888
15:03:39|0.0030888
15:03:39|0.0030888
15:03:41|0.0030888
15:03:42|0.0030888
15:03:43|0.0030888
15:03:44|0.0030888
15:03:45|0.0030888
15:03:46|0.0030899
15:03:47|0.0030899
15:03:48|0.0030904
15:03:49|0.0030904
15:03:50|0.0030904
15:03:51|0.0030904
15:03:52|0.0030904
15:03:53|0.0030904
15:03:54|0.0030904
15:03:55|0.0030913
15:03:56|0.0030913
15:03:57|0.0030913
15:03:59|0.0030913
15:03:59|0.0030913
15:04:01|0.0030913
15:04:01|0.0030913
15:04:03|0.0030913
15:04:04|0.0030913
15:04:05|0.0030913
15:04:06|0.0030913
15:04:07|0.0030913
15:04:08|0.0030913
15:04:09|0.0030927
15:04:10|0.0030927
15:04:11|0.0030927
15:04:12|0.0030927
15:04:13|0.0030927
15:04:14|0.0030927
15:04:15|0.0030927
15:04:16|0.0030927
15:04:17|0.0030927
15:04:18|0.0030916
15:04:19|0.0030907
15:04:20|0.0030909
15:04:21|0.0030909
15:04:22|0.0030909
15:04:23|0.0030909
15:04:24|0.0030909
15:04:25|0.0030909
15:04:26|0.0030909
15:04:27|0.0030909
15:04:28|0.0030909
15:04:29|0.0030903
15:04:30|0.0030906
15:04:31|0.0030906
15:04:32|0.0030906
15:04:33|0.0030906
15:04:34|0.0030906
15:04:35|0.0030906
15:04:36|0.0030906
15:04:37|0.0030906
15:04:38|0.0030906
15:04:39|0.0030906
15:04:40|0.0030906
15:04:41|0.0030906
15:04:42|0.0030898
15:04:43|0.0030904
15:04:44|0.0030904
15:04:45|0.0030904
15:04:46|0.0030904
15:04:47|0.0030904
15:04:48|0.0030904
15:04:49|0.0030891
15:04:50|0.0030892
15:04:51|0.0030898
15:04:52|0.0030898
15:04:53|0.0030898
15:04:54|0.0030898
15:04:55|0.0030897
15:04:56|0.0030897
15:04:57|0.0030897
15:04:59|0.0030897
15:05:00|0.0030897
15:05:01|0.0030897
15:05:02|0.0030905
15:05:03|0.003092
15:05:04|0.0030911
15:05:05|0.0030928
15:05:07|0.0030921
15:05:08|0.0030921
15:05:08|0.0030921
15:05:10|0.0030945
15:05:10|0.0030944
15:05:11|0.0030944
15:05:12|0.0030944
15:05:13|0.0030944
15:05:14|0.0030922
15:05:15|0.0030922
15:05:16|0.0030922
15:05:18|0.0030922
15:05:18|0.0030922
15:05:20|0.0030922
15:05:21|0.0030913
15:05:21|0.0030913
15:05:23|0.0030913
15:05:23|0.0030913
15:05:25|0.0030913
15:05:25|0.0030916
15:05:26|0.0030916
15:05:27|0.0030928
15:05:28|0.0030928
15:05:29|0.0030926
15:05:30|0.0030926
15:05:32|0.0030926
15:05:32|0.0030926
15:05:34|0.0030926
15:05:34|0.0030926
15:05:35|0.003091
15:05:36|0.003091
15:05:38|0.0030925
15:05:39|0.0030911
15:05:39|0.0030911
15:05:40|0.0030911
15:05:41|0.0030911
15:05:43|0.0030911
15:05:43|0.0030911
15:05:44|0.0030911
15:05:46|0.0030911
15:05:46|0.0030935
15:05:47|0.0030937
15:05:49|0.0030936
15:05:49|0.0030936
15:05:50|0.0030936
15:05:52|0.0030936
15:05:52|0.0030936
15:05:54|0.0030936
15:05:55|0.0030938
15:05:55|0.0030938
15:05:56|0.0030938
15:05:57|0.0030938
15:05:59|0.0030938
15:06:00|0.0030938
15:06:01|0.0030938
15:06:02|0.0030938
15:06:03|0.0030917
15:06:04|0.0030917
15:06:06|0.0030917
15:06:06|0.0030917
15:06:07|0.0030917
15:06:08|0.0030917
15:06:09|0.0030939
15:06:10|0.0030939
15:06:11|0.0030939
15:06:12|0.0030939
15:06:13|0.0030941
15:06:14|0.0030961
15:06:16|0.0030971
15:06:16|0.0030971
15:06:18|0.0030971
15:06:18|0.0030971
15:06:19|0.0030971
15:06:20|0.0030971
15:06:21|0.0030971
15:06:22|0.0030971
15:06:24|0.0030966
15:06:24|0.0030979
15:06:25|0.0030957
15:06:27|0.0030948
15:06:28|0.0030948
15:06:28|0.0030958
15:06:29|0.0030978
15:06:31|0.0030978
15:06:31|0.0030978
15:06:32|0.0030993
15:06:33|0.0030993
15:06:35|0.0030993
15:06:35|0.0030959
15:06:37|0.0030959
15:06:37|0.0030959
15:06:39|0.0030968
15:06:40|0.0030968
15:06:41|0.0030968
15:06:41|0.0030968
15:06:43|0.0030968
15:06:43|0.0030979
15:06:44|0.0030979
15:06:45|0.0030979
15:06:46|0.0030979
15:06:47|0.0030979
15:06:48|0.0030979
15:06:50|0.0030979
15:06:50|0.0030979
15:06:52|0.003099
15:06:52|0.003099
15:06:54|0.003099
15:06:54|0.003099
15:06:55|0.003099
15:06:56|0.003099
15:06:57|0.003099
15:06:58|0.003099
15:06:59|0.003099
15:07:01|0.003099
15:07:02|0.003099
15:07:04|0.0030959
15:07:04|0.0030959
15:07:05|0.003096
15:07:06|0.003096
15:07:07|0.003096
15:07:08|0.0030962
15:07:09|0.0030962
15:07:10|0.0030962
15:07:12|0.0030982
15:07:13|0.0030982
15:07:13|0.0030982
15:07:14|0.0030982
15:07:15|0.0030982
15:07:16|0.0030982
15:07:17|0.0030982
15:07:18|0.0030982
15:07:19|0.0030982
15:07:20|0.0030982
15:07:22|0.0030982
15:07:23|0.0030982
15:07:24|0.0030982
15:07:25|0.0030982
15:07:26|0.0030982
15:07:27|0.0030982
15:07:28|0.0030982
15:07:29|0.0030982
15:07:30|0.0030982
15:07:31|0.0030982
15:07:32|0.0030982
15:07:33|0.003099
15:07:34|0.003099
15:07:35|0.003099
15:07:36|0.003099
15:07:37|0.0030978
15:07:38|0.0030978
15:07:39|0.0030978
15:07:40|0.0030978
15:07:41|0.0030978
15:07:42|0.003098
15:07:43|0.003098
15:07:44|0.0030991
15:07:45|0.0030991
15:07:47|0.0030991
15:07:47|0.0030991
15:07:48|0.0030987
15:07:49|0.0030988
15:07:50|0.0030979
15:07:51|0.0030979
15:07:52|0.0030979
15:07:53|0.0030979
15:07:55|0.0030979
15:07:56|0.0030979
15:07:57|0.0030979
15:07:57|0.0030979
15:07:58|0.0030979
15:07:59|0.0030979
15:08:01|0.0030979
15:08:02|0.0030996
15:08:03|0.0030996
15:08:04|0.0030984
15:08:05|0.0030984
15:08:07|0.0030984
15:08:07|0.0030984
15:08:08|0.0030984
15:08:09|0.0030984
15:08:10|0.0030984
15:08:11|0.0030984
15:08:12|0.0030984
15:08:14|0.0030996
15:08:14|0.0030996
15:08:15|0.0030996
15:08:16|0.0030996
15:08:18|0.0030996
15:08:19|0.0030996
15:08:19|0.0030986
15:08:20|0.0030996
15:08:21|0.0030996
15:08:23|0.0030996
15:08:24|0.0030996
15:08:24|0.0030996
15:08:26|0.0030996
15:08:27|0.0030996
15:08:27|0.0030985
15:08:28|0.0030985
15:08:30|0.0030979
15:08:31|0.0030979
15:08:32|0.0030979
15:08:32|0.0030979
15:08:33|0.0030989
15:08:35|0.0030995
15:08:36|0.0030994
15:08:36|0.0030994
15:08:37|0.0030997
15:08:39|0.0030993
15:08:40|0.0030993
15:08:41|0.0030993
15:08:42|0.0030993
15:08:42|0.0030993
15:08:44|0.0031
15:08:44|0.0031
15:08:46|0.0031001
15:08:46|0.0031001
15:08:48|0.0031001
15:08:49|0.0031001
15:08:50|0.0031001
15:08:51|0.0031001
15:08:51|0.0031001
15:08:53|0.0031001
15:08:53|0.0031001
15:08:54|0.0031004
15:08:56|0.0031004
15:08:57|0.0030999
15:08:58|0.0031002
15:08:59|0.0031002
15:09:00|0.0031002
15:09:00|0.0031002
15:09:02|0.0031002
15:09:04|0.0030979
15:09:05|0.0030979
15:09:05|0.0030979
15:09:07|0.0030979
15:09:09|0.0030979
15:09:09|0.0030959
15:09:11|0.0030959
15:09:12|0.0030967
15:09:13|0.0030954
15:09:13|0.0030954
15:09:15|0.0030954
15:09:16|0.0030954
15:09:16|0.0030962
15:09:18|0.0030944
15:09:19|0.0030944
15:09:20|0.0030944
15:09:21|0.0030944
15:09:22|0.0030938
15:09:23|0.0030938
15:09:24|0.0030938
15:09:25|0.0030938
15:09:26|0.0030938
15:09:27|0.0030938
15:09:28|0.0030938
15:09:29|0.0030938
15:09:30|0.0030938
15:09:31|0.0030947
15:09:32|0.0030935
15:09:33|0.0030935
15:09:34|0.0030935
15:09:35|0.0030935
15:09:36|0.0030929
15:09:37|0.0030929
15:09:38|0.0030922
15:09:39|0.0030922
15:09:40|0.0030922
15:09:41|0.0030922
15:09:42|0.0030922
15:09:43|0.0030941
15:09:44|0.0030941
15:09:45|0.0030941
15:09:46|0.0030928
15:09:47|0.0030951
15:09:48|0.0030951
15:09:49|0.0030951
15:09:50|0.0030949
15:09:51|0.0030949
15:09:52|0.0030927
15:09:53|0.0030927
15:09:54|0.0030927
15:09:55|0.0030927
15:09:56|0.0030922
15:09:57|0.0030922
15:09:58|0.0030926
15:09:59|0.0030926
15:10:00|0.0030926
15:10:01|0.0030926
15:10:02|0.0030932
15:10:04|0.0030922
15:10:05|0.0030922
15:10:05|0.0030915
15:10:07|0.0030914
15:10:08|0.0030932
15:10:09|0.0030932
15:10:10|0.0030913
15:10:11|0.0030926
15:10:12|0.0030912
15:10:12|0.0030912
15:10:14|0.0030912
15:10:15|0.0030912
15:10:16|0.0030919
15:10:17|0.0030919
15:10:18|0.0030919
15:10:19|0.0030921
15:10:20|0.0030922
15:10:21|0.0030922
15:10:22|0.0030922
15:10:23|0.0030924
15:10:24|0.0030924
15:10:25|0.0030924
15:10:26|0.0030924
15:10:27|0.0030924
15:10:28|0.0030924
15:10:29|0.0030924
15:10:30|0.0030924
15:10:31|0.0030924
15:10:32|0.0030924
15:10:33|0.0030924
15:10:34|0.0030924
15:10:35|0.0030924
15:10:36|0.0030904
15:10:37|0.0030904
15:10:38|0.0030904
15:10:39|0.0030904
15:10:40|0.0030904
15:10:41|0.0030904
15:10:42|0.0030904
15:10:43|0.0030904
15:10:44|0.0030904
15:10:45|0.0030904
15:10:46|0.0030904
15:10:47|0.0030904
15:10:48|0.0030904
15:10:49|0.0030904
15:10:50|0.0030904
15:10:51|0.0030904
15:10:52|0.0030899
15:10:53|0.0030899
15:10:54|0.0030899
15:10:55|0.0030899
15:10:56|0.0030899
15:10:57|0.0030899
15:10:58|0.0030897
15:10:59|0.0030891
15:11:00|0.0030891
15:11:01|0.0030891
15:11:02|0.0030891
15:11:03|0.0030891
15:11:05|0.0030891
15:11:06|0.003091
15:11:07|0.003091
15:11:09|0.0030891
15:11:09|0.0030891
15:11:10|0.0030891
15:11:11|0.0030876
15:11:12|0.0030863
15:11:13|0.0030838
15:11:14|0.0030827
15:11:15|0.0030829
15:11:17|0.0030845
15:11:18|0.0030845
15:11:19|0.0030845
15:11:20|0.0030845
15:11:20|0.0030845
15:11:21|0.0030833
15:11:23|0.0030847
15:11:23|0.0030847
15:11:25|0.003086
15:11:26|0.003086
15:11:27|0.003086
15:11:28|0.003086
15:11:29|0.003084
15:11:30|0.0030825
15:11:31|0.003083
15:11:32|0.0030818
15:11:33|0.0030812
15:11:34|0.0030812
15:11:35|0.0030803
15:11:36|0.0030807
15:11:37|0.0030817
15:11:38|0.0030817
15:11:39|0.0030817
15:11:40|0.0030817
15:11:41|0.0030817
15:11:42|0.0030802
15:11:43|0.0030802
15:11:44|0.0030802
15:11:45|0.0030802
15:11:46|0.0030802
15:11:47|0.0030795
15:11:48|0.0030795
15:11:49|0.0030794
15:11:50|0.0030794
15:11:51|0.0030794
15:11:52|0.0030812
15:11:53|0.0030793
15:11:54|0.0030808
15:11:55|0.0030808
15:11:56|0.0030808
15:11:57|0.0030808
15:11:58|0.0030808
15:11:59|0.0030808
15:12:00|0.0030789
15:12:01|0.0030788
15:12:02|0.0030797
15:12:03|0.0030797
15:12:05|0.0030797
15:12:06|0.0030807
15:12:07|0.0030807
15:12:07|0.0030807
15:12:09|0.0030793
15:12:10|0.0030793
15:12:12|0.0030793
15:12:12|0.0030793
15:12:13|0.0030793
15:12:14|0.0030792
15:12:15|0.0030792
15:12:16|0.0030768
15:12:17|0.003077
15:12:18|0.003077
15:12:19|0.0030749
15:12:20|0.0030749
15:12:21|0.0030749
15:12:23|0.0030749
15:12:23|0.003075
15:12:24|0.003075
15:12:25|0.003075
15:12:26|0.003075
15:12:27|0.003075
15:12:28|0.003075
15:12:29|0.0030732
15:12:30|0.0030732
15:12:31|0.0030749
15:12:32|0.0030747
15:12:33|0.0030759
15:12:34|0.0030754
15:12:35|0.0030753
15:12:36|0.003075
15:12:37|0.003075
15:12:38|0.0030746
15:12:39|0.0030734
15:12:40|0.0030734
15:12:41|0.0030734
15:12:42|0.0030734
15:12:43|0.0030737
15:12:44|0.0030732
15:12:45|0.0030732
15:12:46|0.0030732
15:12:47|0.0030732
15:12:48|0.0030732
15:12:49|0.0030755
15:12:50|0.0030755
15:12:51|0.0030755
15:12:52|0.0030755
15:12:53|0.0030755
15:12:54|0.0030755
15:12:55|0.0030734
15:12:56|0.0030729
15:12:57|0.0030729
15:12:58|0.0030729
15:12:59|0.0030728
15:13:00|0.0030727
15:13:01|0.0030727
15:13:02|0.0030725
15:13:03|0.0030726
15:13:04|0.0030726
15:13:06|0.0030726
15:13:07|0.0030726
15:13:09|0.0030726
15:13:10|0.0030726
15:13:11|0.0030726
15:13:12|0.0030726
15:13:13|0.0030726
15:13:14|0.0030676
15:13:15|0.0030656
15:13:16|0.0030656
15:13:17|0.0030685
15:13:18|0.0030684
15:13:19|0.0030686
15:13:20|0.0030688
15:13:21|0.0030685
15:13:22|0.003069
15:13:23|0.003069
15:13:24|0.0030694
15:13:25|0.0030693
15:13:26|0.0030693
15:13:27|0.0030693
15:13:28|0.0030696
15:13:29|0.0030681
15:13:30|0.0030702
15:13:32|0.0030699
15:13:32|0.0030699
15:13:33|0.0030699
15:13:34|0.0030699
15:13:35|0.0030699
15:13:36|0.0030699
15:13:37|0.0030695
15:13:38|0.0030685
15:13:39|0.0030685
15:13:40|0.0030685
15:13:41|0.0030685
15:13:42|0.0030685
15:13:43|0.0030685
15:13:44|0.0030685
15:13:45|0.0030685
15:13:46|0.0030685
15:13:47|0.0030685
15:13:48|0.0030685
15:13:50|0.0030685
15:13:50|0.0030685
15:13:52|0.0030685
15:13:53|0.0030685
15:13:54|0.0030685
15:13:55|0.0030685
15:13:56|0.0030685
15:13:57|0.0030685
15:13:57|0.0030685
15:13:59|0.0030698
15:14:00|0.0030698
15:14:01|0.0030698
15:14:02|0.0030698
15:14:03|0.0030698
15:14:04|0.0030698
15:14:05|0.0030698
15:14:06|0.0030698
15:14:07|0.0030698
15:14:08|0.0030698
15:14:10|0.0030698
15:14:11|0.0030698
15:14:12|0.0030698
15:14:12|0.0030698
15:14:14|0.0030698
15:14:15|0.0030698
15:14:16|0.0030698
15:14:17|0.0030698
15:14:19|0.0030699
15:14:19|0.0030699
15:14:20|0.0030699
15:14:21|0.0030699
15:14:22|0.0030699
15:14:23|0.0030699
15:14:24|0.0030699
15:14:25|0.0030699
15:14:26|0.0030699
15:14:27|0.003068
15:14:28|0.003068
15:14:29|0.003068
15:14:30|0.003068
15:14:31|0.003068
15:14:32|0.0030696
15:14:33|0.0030696
15:14:34|0.0030696
15:14:35|0.0030696
15:14:36|0.0030696
15:14:37|0.0030696
15:14:38|0.0030697
15:14:39|0.0030697
15:14:40|0.0030697
15:14:42|0.0030698
15:14:42|0.0030698
15:14:43|0.0030698
15:14:44|0.0030698
15:14:45|0.0030712
15:14:47|0.0030712
15:14:48|0.0030715
15:14:49|0.0030715
15:14:50|0.0030736
15:14:50|0.0030736
15:14:51|0.0030736
15:14:53|0.0030736
15:14:54|0.0030736
15:14:55|0.0030736
15:14:56|0.0030736
15:14:57|0.0030736
15:14:57|0.0030736
15:14:59|0.0030735
15:15:00|0.0030735
15:15:01|0.0030735
15:15:02|0.0030735
15:15:03|0.0030735
15:15:04|0.0030735
15:15:05|0.0030703
15:15:06|0.0030703
15:15:07|0.0030703
15:15:08|0.0030703
15:15:10|0.0030703
15:15:11|0.0030703
15:15:12|0.0030699
15:15:13|0.0030699
15:15:14|0.0030699
15:15:16|0.0030699
15:15:16|0.0030699
15:15:17|0.0030699
15:15:18|0.0030699
15:15:19|0.0030699
15:15:20|0.0030699
15:15:21|0.003073
15:15:23|0.003073
15:15:23|0.003073
15:15:25|0.003073
15:15:25|0.003073
15:15:27|0.003073
15:15:27|0.003073
15:15:28|0.0030703
15:15:29|0.0030703
15:15:30|0.0030703
15:15:31|0.0030703
15:15:32|0.0030703
15:15:34|0.0030703
15:15:35|0.0030703
15:15:35|0.0030703
15:15:37|0.003071
15:15:37|0.003071
15:15:38|0.0030706
15:15:39|0.0030703
15:15:40|0.0030703
15:15:42|0.0030703
15:15:42|0.0030703
15:15:44|0.0030703
15:15:44|0.0030703
15:15:45|0.0030703
15:15:47|0.0030703
15:15:47|0.0030703
15:15:48|0.0030703
15:15:49|0.0030703
15:15:50|0.0030703
15:15:51|0.0030703
15:15:53|0.0030703
15:15:54|0.0030703
15:15:55|0.0030735
15:15:55|0.0030735
15:15:56|0.0030742
15:15:58|0.0030742
15:15:59|0.0030753
15:16:00|0.0030753
15:16:01|0.0030767
15:16:02|0.0030767
15:16:03|0.0030767
15:16:04|0.0030767
15:16:05|0.003077
15:16:05|0.003077
15:16:07|0.0030759
15:16:08|0.0030759
15:16:09|0.003077
15:16:11|0.003077
15:16:12|0.003077
15:16:13|0.0030769
15:16:13|0.0030769
15:16:15|0.0030769
15:16:16|0.0030769
15:16:17|0.0030768
15:16:18|0.0030768
15:16:19|0.0030768
15:16:20|0.0030768
15:16:21|0.0030761
15:16:21|0.0030761
15:16:23|0.0030761
15:16:24|0.0030761
15:16:25|0.0030761
15:16:25|0.0030744
15:16:27|0.0030744
15:16:28|0.0030744
15:16:28|0.0030744
15:16:30|0.003075
15:16:32|0.003075
15:16:32|0.003075
15:16:33|0.003075
15:16:34|0.0030734
15:16:35|0.0030734
15:16:36|0.0030734
15:16:37|0.0030734
15:16:38|0.0030734
15:16:39|0.0030734
15:16:40|0.0030734
15:16:41|0.0030734
15:16:42|0.0030734
15:16:43|0.003077
15:16:44|0.003077
15:16:45|0.0030778
15:16:46|0.0030774
15:16:47|0.0030774
15:16:48|0.0030774
15:16:49|0.0030774
15:16:50|0.0030774
15:16:51|0.0030782
15:16:52|0.0030789
15:16:53|0.0030789
15:16:54|0.0030795
15:16:55|0.0030795
15:16:56|0.0030805
15:16:57|0.0030805
15:16:58|0.0030805
15:16:59|0.0030805
15:17:00|0.0030805
15:17:01|0.0030805
15:17:02|0.0030805
15:17:03|0.0030805
15:17:04|0.0030805
15:17:05|0.0030805
15:17:06|0.0030805
15:17:07|0.0030798
15:17:08|0.0030798
15:17:10|0.0030809
15:17:11|0.0030809
15:17:12|0.0030809
15:17:14|0.0030809
15:17:14|0.0030809
15:17:16|0.0030809
15:17:17|0.0030809
15:17:18|0.0030809
15:17:19|0.0030809
15:17:20|0.0030796
15:17:21|0.0030796
15:17:23|0.0030796
15:17:23|0.0030796
15:17:25|0.0030796
15:17:26|0.0030796
15:17:27|0.0030794
15:17:28|0.0030794
15:17:29|0.0030808
15:17:30|0.0030808
15:17:31|0.0030808
15:17:32|0.0030811
15:17:33|0.0030811
15:17:34|0.0030811
15:17:35|0.0030811
15:17:36|0.0030811
15:17:37|0.0030811
15:17:38|0.0030811
15:17:39|0.0030811
15:17:40|0.0030811
15:17:41|0.0030811
15:17:42|0.0030811
15:17:43|0.0030811
15:17:44|0.0030811
15:17:45|0.003082
15:17:46|0.0030821
15:17:47|0.0030821
15:17:48|0.0030821
15:17:49|0.0030823
15:17:50|0.0030823
15:17:51|0.003082
15:17:52|0.003082
15:17:53|0.003082
15:17:54|0.003082
15:17:55|0.003082
15:17:56|0.0030803
15:17:57|0.0030803
15:17:58|0.0030803
15:17:59|0.0030803
15:18:00|0.0030803
15:18:01|0.0030803
15:18:02|0.0030803
15:18:03|0.0030799
15:18:04|0.0030789
15:18:05|0.0030789
15:18:06|0.0030789
15:18:07|0.0030789
15:18:08|0.0030789
15:18:09|0.0030789
15:18:10|0.0030789
15:18:12|0.0030789
15:18:12|0.0030789
15:18:13|0.0030789
15:18:15|0.0030789
15:18:16|0.0030789
15:18:16|0.0030789
15:18:17|0.0030789
15:18:19|0.0030789
15:18:20|0.0030786
15:18:22|0.0030786
15:18:22|0.0030787
15:18:23|0.0030787
15:18:25|0.0030787
15:18:25|0.0030789
15:18:26|0.0030789
15:18:27|0.0030789
15:18:28|0.0030789
15:18:29|0.0030789
15:18:30|0.0030815
15:18:31|0.0030815
15:18:32|0.0030815
15:18:33|0.0030815
15:18:34|0.0030815
15:18:35|0.0030815
15:18:36|0.0030815
15:18:37|0.0030815
15:18:38|0.0030815
15:18:39|0.0030815
15:18:40|0.0030815
15:18:41|0.0030815
15:18:42|0.0030815
15:18:43|0.0030815
15:18:44|0.0030787
15:18:45|0.0030794
15:18:46|0.0030794
15:18:47|0.0030794
15:18:48|0.0030794
15:18:49|0.0030794
15:18:50|0.0030794
15:18:51|0.0030794
15:18:53|0.0030794
15:18:53|0.0030794
15:18:54|0.0030794
15:18:55|0.0030794
15:18:56|0.0030794
15:18:57|0.0030794
15:18:58|0.0030781
15:19:00|0.0030781
15:19:00|0.0030774
15:19:01|0.0030774
15:19:02|0.0030774
15:19:04|0.0030774
15:19:04|0.0030774
15:19:06|0.0030775
15:19:06|0.0030775
15:19:07|0.0030775
15:19:08|0.0030787
15:19:09|0.0030787
15:19:10|0.0030787
15:19:11|0.0030787
15:19:13|0.0030767
15:19:14|0.0030767
15:19:15|0.0030767
15:19:16|0.0030767
15:19:17|0.0030767
15:19:18|0.0030767
15:19:20|0.0030767
15:19:21|0.0030767
15:19:22|0.0030767
15:19:23|0.0030767
15:19:24|0.0030767
15:19:25|0.0030767
15:19:26|0.0030767
15:19:27|0.0030767
15:19:28|0.0030786
15:19:29|0.0030787
15:19:30|0.0030787
15:19:31|0.0030787
15:19:32|0.0030787
15:19:32|0.0030787
15:19:34|0.0030787
15:19:35|0.0030787
15:19:36|0.0030787
15:19:37|0.0030787
15:19:38|0.0030787
15:19:38|0.0030787
15:19:40|0.0030786
15:19:41|0.0030786
15:19:42|0.0030786
15:19:43|0.0030786
15:19:44|0.0030786
15:19:45|0.0030786
15:19:45|0.0030784
15:19:47|0.0030787
15:19:48|0.0030787
15:19:49|0.0030787
15:19:50|0.0030787
15:19:52|0.0030787
15:19:52|0.0030787
15:19:53|0.0030787
15:19:54|0.0030787
15:19:55|0.0030787
15:19:56|0.0030787
15:19:57|0.0030787
15:19:58|0.0030804
15:19:59|0.0030804
15:20:00|0.0030804
15:20:02|0.0030804
15:20:02|0.0030804
15:20:04|0.0030804
15:20:04|0.0030804
15:20:06|0.0030804
15:20:06|0.0030804
15:20:07|0.0030804
15:20:08|0.0030804
15:20:09|0.0030804
15:20:11|0.0030793
15:20:11|0.0030793
15:20:13|0.0030793
15:20:13|0.0030793
15:20:15|0.0030793
15:20:17|0.0030793
15:20:17|0.0030793
15:20:19|0.0030791
15:20:20|0.0030768
15:20:21|0.0030768
15:20:22|0.003076
15:20:23|0.003075
15:20:24|0.003075
15:20:25|0.003075
15:20:26|0.003075
15:20:26|0.003075
15:20:27|0.003075
15:20:29|0.003075
15:20:30|0.0030743
15:20:31|0.0030743
15:20:32|0.0030743
15:20:33|0.0030754
15:20:34|0.0030752
15:20:35|0.0030752
15:20:35|0.0030752
15:20:37|0.0030752
15:20:38|0.0030741
15:20:40|0.0030741
15:20:40|0.0030747
15:20:41|0.0030748
15:20:42|0.0030748
15:20:43|0.0030761
15:20:44|0.0030749
15:20:45|0.0030749
15:20:46|0.0030749
15:20:47|0.0030744
15:20:48|0.0030744
15:20:49|0.0030744
15:20:50|0.0030774
15:20:51|0.0030799
15:20:52|0.0030777
15:20:54|0.0030758
15:20:54|0.0030749
15:20:55|0.0030749
15:20:56|0.0030761
15:20:57|0.0030761
15:20:58|0.0030747
15:20:59|0.0030737
15:21:00|0.0030736
15:21:02|0.0030736
15:21:02|0.0030736
15:21:04|0.0030736
15:21:05|0.0030736
15:21:06|0.0030735
15:21:06|0.0030736
15:21:07|0.0030742
15:21:08|0.0030742
15:21:10|0.0030742
15:21:10|0.0030757
15:21:11|0.0030757
15:21:12|0.0030757
15:21:14|0.0030757
15:21:15|0.0030757
15:21:17|0.0030757
15:21:18|0.0030757
15:21:19|0.0030757
15:21:20|0.0030757
15:21:21|0.0030757
15:21:22|0.0030757
15:21:23|0.0030757
15:21:24|0.0030747
15:21:25|0.0030745
15:21:26|0.0030745
15:21:27|0.0030743
15:21:28|0.0030743
15:21:29|0.0030743
15:21:30|0.0030754
15:21:31|0.0030754
15:21:32|0.0030755
15:21:33|0.0030755
15:21:34|0.0030755
15:21:35|0.0030755
15:21:36|0.0030744
15:21:37|0.0030744
15:21:38|0.0030744
15:21:39|0.0030744
15:21:40|0.0030725
15:21:41|0.0030711
15:21:42|0.003073
15:21:44|0.0030718
15:21:44|0.0030718
15:21:45|0.0030718
15:21:47|0.0030718
15:21:47|0.0030718
15:21:48|0.0030718
15:21:49|0.0030718
15:21:51|0.0030715
15:21:51|0.0030725
15:21:52|0.0030725
15:21:53|0.0030722
15:21:54|0.0030722
15:21:55|0.0030722
15:21:56|0.0030721
15:21:57|0.0030718
15:21:58|0.0030718
15:21:59|0.0030711
15:22:00|0.0030711
15:22:01|0.0030711
15:22:02|0.0030724
15:22:03|0.0030728
15:22:04|0.0030728
15:22:05|0.0030727
15:22:06|0.0030728
15:22:07|0.0030728
15:22:08|0.0030736
15:22:09|0.0030736
15:22:10|0.0030737
15:22:11|0.0030737
15:22:12|0.0030737
15:22:13|0.0030737
15:22:15|0.0030743
15:22:16|0.0030747
15:22:17|0.0030758
15:22:18|0.0030758
15:22:19|0.0030758
15:22:20|0.0030758
15:22:21|0.0030758
15:22:22|0.0030762
15:22:23|0.0030762
15:22:24|0.0030762
15:22:25|0.0030767
15:22:27|0.0030767
15:22:27|0.0030767
15:22:28|0.0030774
15:22:29|0.0030774
15:22:30|0.0030774
15:22:31|0.003078
15:22:32|0.0030781
15:22:33|0.0030789
15:22:34|0.0030789
15:22:35|0.0030789
15:22:36|0.0030777
15:22:37|0.0030777
15:22:38|0.0030795
15:22:39|0.0030795
15:22:40|0.0030788
15:22:41|0.0030788
15:22:42|0.0030799
15:22:43|0.0030802
15:22:44|0.0030802
15:22:45|0.00308
15:22:46|0.00308
15:22:48|0.0030788
15:22:49|0.0030788
15:22:49|0.0030789
15:22:51|0.0030789
15:22:52|0.0030789
15:22:53|0.0030789
15:22:53|0.0030789
15:22:54|0.0030789
15:22:55|0.0030789
15:22:57|0.0030791
15:22:57|0.0030791
15:22:59|0.0030794
15:22:59|0.0030794
15:23:00|0.0030794
15:23:01|0.0030794
15:23:02|0.0030794
15:23:03|0.0030794
15:23:04|0.0030794
15:23:06|0.0030794
15:23:06|0.0030794
15:23:07|0.0030794
15:23:09|0.0030794
15:23:10|0.0030794
15:23:10|0.0030794
15:23:12|0.0030794
15:23:12|0.0030793
15:23:13|0.0030793
15:23:15|0.0030793
15:23:16|0.0030793
15:23:17|0.0030793
15:23:18|0.0030783
15:23:19|0.0030783
15:23:20|0.0030783
15:23:21|0.0030783
15:23:22|0.0030783
15:23:23|0.0030783
15:23:25|0.0030783
15:23:26|0.0030783
15:23:27|0.0030784
15:23:27|0.0030784
15:23:29|0.0030784
15:23:30|0.0030784
15:23:31|0.0030784
15:23:32|0.0030784
15:23:33|0.0030784
15:23:34|0.003078
15:23:35|0.003078
15:23:36|0.003078
15:23:37|0.003078
15:23:37|0.0030762
15:23:38|0.0030762
15:23:40|0.0030771
15:23:41|0.0030771
15:23:42|0.0030762
15:23:43|0.0030762
15:23:44|0.0030762
15:23:45|0.0030759
15:23:46|0.0030758
15:23:47|0.0030758
15:23:48|0.0030758
15:23:49|0.0030758
15:23:50|0.0030758
15:23:51|0.0030744
15:23:52|0.0030749
15:23:52|0.0030749
15:23:54|0.0030749
15:23:55|0.0030749
15:23:56|0.0030749
15:23:57|0.0030749
15:23:58|0.0030749
15:23:59|0.0030749
15:24:00|0.0030766
15:24:01|0.0030766
15:24:02|0.0030766
15:24:03|0.0030766
15:24:04|0.0030766
15:24:05|0.0030766
15:24:06|0.0030766
15:24:07|0.0030766
15:24:08|0.0030766
15:24:09|0.0030768
15:24:10|0.0030768
15:24:11|0.0030768
15:24:12|0.0030767
15:24:13|0.0030767
15:24:14|0.0030767
15:24:15|0.0030754
15:24:16|0.0030754
15:24:17|0.0030754
15:24:19|0.0030772
15:24:19|0.0030751
15:24:21|0.0030751
15:24:22|0.0030751
15:24:22|0.0030759
15:24:24|0.0030759
15:24:25|0.0030759
15:24:26|0.0030759
15:24:26|0.0030759
15:24:28|0.0030759
15:24:29|0.0030759
15:24:30|0.0030776
15:24:31|0.003077
15:24:32|0.003077
15:24:33|0.0030779
15:24:34|0.0030781
15:24:35|0.0030781
15:24:36|0.0030781
15:24:37|0.0030781
15:24:38|0.0030781
15:24:39|0.0030781
15:24:40|0.0030805
15:24:41|0.0030805
15:24:42|0.0030793
15:24:43|0.0030793
15:24:44|0.0030793
15:24:45|0.0030793
15:24:46|0.0030809
15:24:47|0.0030809
15:24:48|0.0030778
15:24:49|0.0030778
15:24:51|0.0030778
15:24:51|0.0030778
15:24:52|0.0030778
15:24:53|0.0030778
15:24:54|0.0030778
15:24:56|0.0030778
15:24:57|0.0030778
15:24:58|0.0030767
15:24:59|0.0030765
15:25:00|0.0030767
15:25:01|0.0030752
15:25:01|0.0030755
15:25:03|0.0030767
15:25:04|0.0030767
15:25:05|0.0030767
15:25:06|0.0030757
15:25:06|0.0030756
15:25:07|0.0030767
15:25:09|0.0030746
15:25:09|0.0030767
15:25:11|0.003075
15:25:12|0.003075
15:25:13|0.003075
15:25:13|0.003075
15:25:14|0.0030759
15:25:16|0.0030749
15:25:16|0.0030732
15:25:18|0.0030716
15:25:20|0.0030732
15:25:21|0.0030716
15:25:22|0.0030716
15:25:23|0.0030716
15:25:24|0.0030716
15:25:25|0.0030716
15:25:26|0.0030734
15:25:27|0.0030693
15:25:28|0.0030693
15:25:29|0.0030693
15:25:30|0.0030693
15:25:31|0.0030693
15:25:32|0.0030691
15:25:33|0.0030687
15:25:34|0.0030687
15:25:35|0.0030687
15:25:36|0.0030685
15:25:37|0.0030689
15:25:38|0.0030693
15:25:39|0.0030692
15:25:40|0.0030692
15:25:41|0.0030682
15:25:42|0.0030693
15:25:43|0.0030684
15:25:44|0.0030693
15:25:45|0.0030693
15:25:46|0.0030693
15:25:47|0.0030693
15:25:48|0.0030693
15:25:49|0.0030686
15:25:50|0.0030693
15:25:51|0.0030693
15:25:52|0.0030693
15:25:53|0.0030693
15:25:54|0.0030693
15:25:55|0.0030693
15:25:56|0.0030693
15:25:57|0.0030693
15:25:58|0.0030693
15:25:59|0.0030693
15:26:00|0.0030693
15:26:01|0.0030693
15:26:02|0.0030693
15:26:03|0.0030693
15:26:04|0.0030693
15:26:05|0.0030693
15:26:06|0.0030693
15:26:07|0.0030693
15:26:08|0.0030693
15:26:10|0.0030693
15:26:10|0.0030693
15:26:11|0.0030693
15:26:12|0.0030693
15:26:13|0.0030693
15:26:14|0.0030693
15:26:15|0.0030693
15:26:16|0.0030693
15:26:17|0.0030693
15:26:19|0.0030693
15:26:20|0.0030693
15:26:21|0.0030693
15:26:22|0.0030693
15:26:24|0.0030693
15:26:24|0.0030693
15:26:26|0.0030693
15:26:27|0.0030693
15:26:28|0.0030693
15:26:29|0.0030693
15:26:30|0.0030693
15:26:31|0.0030693
15:26:33|0.0030693
15:26:33|0.0030693
15:26:34|0.0030716
15:26:36|0.0030716
15:26:36|0.0030723
15:26:37|0.0030723
15:26:38|0.0030723
15:26:40|0.0030723
15:26:40|0.0030723
15:26:42|0.0030723
15:26:43|0.0030727
15:26:43|0.0030727
15:26:44|0.0030727
15:26:45|0.0030727
15:26:47|0.0030732
15:26:48|0.0030732
15:26:49|0.0030737
15:26:50|0.0030737
15:26:51|0.0030737
15:26:52|0.0030737
15:26:53|0.0030737
15:26:54|0.0030737
15:26:55|0.0030737
15:26:56|0.0030737
15:26:57|0.0030755
15:26:58|0.0030761
15:26:59|0.0030761
15:27:00|0.0030761
15:27:01|0.0030761
15:27:02|0.0030761
15:27:03|0.0030753
15:27:04|0.0030753
15:27:05|0.0030753
15:27:06|0.0030745
15:27:07|0.0030745
15:27:08|0.0030778
15:27:09|0.0030778
15:27:10|0.0030778
15:27:11|0.0030778
15:27:12|0.0030778
15:27:13|0.0030777
15:27:14|0.0030771
15:27:15|0.0030746
15:27:16|0.0030743
15:27:17|0.0030743
15:27:18|0.003075
15:27:19|0.003075
15:27:20|0.003076
15:27:21|0.003076
15:27:23|0.003076
15:27:23|0.003076
15:27:24|0.003076
15:27:25|0.003076
15:27:27|0.0030756
15:27:27|0.0030748
15:27:28|0.0030737
15:27:30|0.0030737
15:27:31|0.0030747
15:27:32|0.003075
15:27:33|0.0030752
15:27:34|0.0030754
15:27:35|0.0030749
15:27:36|0.0030751
15:27:37|0.003075
15:27:38|0.0030752
15:27:39|0.0030758
15:27:40|0.0030777
15:27:41|0.0030776
15:27:42|0.0030767
15:27:43|0.0030774
15:27:44|0.0030763
15:27:45|0.0030763
15:27:46|0.0030762
15:27:47|0.0030762
15:27:48|0.0030752
15:27:49|0.0030747
15:27:50|0.0030747
15:27:51|0.0030747
15:27:52|0.0030747
15:27:53|0.0030747
15:27:54|0.0030757
15:27:55|0.0030757
15:27:56|0.0030757
15:27:57|0.0030757
15:27:58|0.0030768
15:27:59|0.0030776
15:28:00|0.0030776
15:28:01|0.0030776
15:28:02|0.0030775
15:28:03|0.003077
15:28:04|0.003077
15:28:05|0.003077
15:28:06|0.003077
15:28:07|0.0030787
15:28:08|0.0030805
15:28:09|0.0030809
15:28:10|0.0030809
15:28:11|0.0030804
15:28:12|0.0030805
15:28:13|0.0030805
15:28:14|0.0030801
15:28:15|0.0030801
15:28:16|0.0030801
15:28:17|0.0030801
15:28:18|0.0030801
15:28:19|0.0030805
15:28:20|0.0030808
15:28:22|0.0030808
15:28:23|0.0030808
15:28:24|0.0030808
15:28:25|0.0030808
15:28:27|0.0030808
15:28:27|0.0030808
15:28:28|0.0030808
15:28:29|0.0030817
15:28:30|0.0030817
15:28:31|0.0030817
15:28:32|0.0030812
15:28:33|0.0030812
15:28:34|0.0030812
15:28:35|0.0030806
15:28:37|0.0030806
15:28:37|0.0030806
15:28:38|0.0030805
15:28:40|0.0030805
15:28:41|0.0030806
15:28:41|0.0030806
15:28:43|0.0030805
15:28:43|0.0030805
15:28:44|0.0030806
15:28:45|0.0030806
15:28:46|0.0030803
15:28:48|0.0030806
15:28:49|0.0030806
15:28:50|0.0030817
15:28:51|0.003082
15:28:52|0.003082
15:28:53|0.003082
15:28:54|0.003082
15:28:55|0.003082
15:28:56|0.003082
15:28:57|0.003082
15:28:58|0.003082
15:28:59|0.0030824
15:28:59|0.0030824
15:29:01|0.0030836
15:29:02|0.0030836
15:29:03|0.0030836
15:29:04|0.0030833
15:29:05|0.0030833
15:29:06|0.0030833
15:29:07|0.0030833
15:29:08|0.0030834
15:29:09|0.0030834
15:29:10|0.0030834
15:29:11|0.0030834
15:29:12|0.0030834
15:29:13|0.0030834
15:29:14|0.0030834
15:29:15|0.0030834
15:29:16|0.0030834
15:29:17|0.0030834
15:29:18|0.0030834
15:29:19|0.003084
15:29:20|0.0030846
15:29:22|0.0030847
15:29:23|0.0030846
15:29:24|0.0030849
15:29:25|0.0030844
15:29:26|0.0030844
15:29:27|0.0030855
15:29:28|0.0030855
15:29:29|0.003086
15:29:30|0.003086
15:29:31|0.003086
15:29:32|0.0030864
15:29:33|0.0030865
15:29:35|0.0030865
15:29:35|0.0030865
15:29:36|0.0030865
15:29:37|0.0030865
15:29:38|0.0030865
15:29:39|0.0030865
15:29:40|0.0030865
15:29:41|0.0030858
15:29:42|0.0030858
15:29:43|0.0030858
15:29:44|0.003086
15:29:45|0.0030849
15:29:46|0.0030849
15:29:47|0.0030849
15:29:49|0.0030849
15:29:49|0.0030849
15:29:51|0.0030853
15:29:51|0.0030841
15:29:52|0.0030841
15:29:53|0.0030841
15:29:54|0.0030841
15:29:55|0.0030852
15:29:57|0.0030852
15:29:57|0.0030838
15:29:58|0.0030825
15:30:00|0.0030825
15:30:00|0.0030825
15:30:02|0.0030825
15:30:02|0.0030825
15:30:04|0.0030825
15:30:04|0.0030825
15:30:05|0.0030825
15:30:07|0.0030825
15:30:07|0.003082
15:30:08|0.0030818
15:30:09|0.0030811
15:30:11|0.0030818
15:30:12|0.0030818
15:30:12|0.0030818
15:30:13|0.0030818
15:30:15|0.0030819
15:30:15|0.0030819
15:30:16|0.0030819
15:30:18|0.0030819
15:30:18|0.0030819
15:30:19|0.0030819
15:30:21|0.0030838
15:30:22|0.0030838
15:30:23|0.0030846
15:30:24|0.0030846
15:30:25|0.0030846
15:30:27|0.0030846
15:30:27|0.0030846
15:30:29|0.0030846
15:30:30|0.0030846
15:30:31|0.0030846
15:30:32|0.0030846
15:30:33|0.0030846
15:30:35|0.0030846
15:30:35|0.0030846
15:30:36|0.003084
15:30:38|0.003084
15:30:39|0.0030863
15:30:40|0.0030878
15:30:41|0.0030878
15:30:42|0.0030878
15:30:43|0.0030878
15:30:44|0.0030878
15:30:45|0.0030863
15:30:45|0.0030863
15:30:47|0.0030892
15:30:47|0.0030892
15:30:49|0.0030892
15:30:50|0.0030892
15:30:51|0.0030892
15:30:51|0.0030876
15:30:53|0.0030876
15:30:53|0.0030876
15:30:55|0.003087
15:30:55|0.003087
15:30:57|0.0030894
15:30:58|0.0030896
15:30:59|0.0030894
15:31:00|0.0030894
15:31:01|0.0030894
15:31:02|0.0030894
15:31:03|0.0030901
15:31:03|0.0030901
15:31:05|0.0030892
15:31:06|0.0030892
15:31:07|0.0030892
15:31:08|0.0030892
15:31:09|0.0030885
15:31:10|0.0030885
15:31:11|0.0030885
15:31:12|0.003087
15:31:13|0.0030895
15:31:14|0.0030895
15:31:15|0.0030895
15:31:16|0.0030895
15:31:17|0.0030895
15:31:18|0.0030895
15:31:19|0.0030895
15:31:20|0.0030872
15:31:21|0.0030872
15:31:22|0.0030867
15:31:23|0.0030849
15:31:25|0.0030849
15:31:25|0.0030849
15:31:26|0.0030862
15:31:28|0.0030862
15:31:29|0.0030862
15:31:30|0.0030878
15:31:30|0.0030878
15:31:32|0.0030878
15:31:33|0.0030878
15:31:35|0.0030878
15:31:35|0.0030882
15:31:36|0.0030898
15:31:37|0.0030898
15:31:38|0.0030898
15:31:39|0.0030883
15:31:40|0.0030883
15:31:41|0.0030883
15:31:42|0.0030894
15:31:43|0.0030888
15:31:44|0.0030888
15:31:45|0.0030893
15:31:46|0.0030893
15:31:47|0.0030893
15:31:48|0.0030876
15:31:49|0.0030876
15:31:50|0.0030876
15:31:51|0.0030876
15:31:53|0.0030906
15:31:54|0.0030915
15:31:55|0.0030915
15:31:56|0.0030915
15:31:56|0.0030915
15:31:57|0.0030943
15:31:59|0.0030935
15:32:00|0.0030935
15:32:01|0.0030924
15:32:02|0.0030924
15:32:02|0.0030924
15:32:04|0.0030924
15:32:05|0.0030917
15:32:06|0.0030917
15:32:07|0.0030917
15:32:08|0.0030922
15:32:09|0.003096
15:32:10|0.003096
15:32:11|0.003096
15:32:12|0.0030953
15:32:13|0.0030964
15:32:14|0.0030964
15:32:16|0.0030948
15:32:16|0.003095
15:32:17|0.0030935
15:32:18|0.0030935
15:32:19|0.0030951
15:32:21|0.0030962
15:32:21|0.0030962
15:32:23|0.0030964
15:32:23|0.0030985
15:32:25|0.0030996
15:32:26|0.0030986
15:32:27|0.0030985
15:32:28|0.0030979
15:32:29|0.003099
15:32:30|0.0030985
15:32:32|0.0030972
15:32:33|0.0030972
15:32:34|0.0030972
15:32:35|0.0030972
15:32:36|0.0030964
15:32:37|0.0030964
15:32:37|0.0030957
15:32:39|0.0030952
15:32:39|0.0030952
15:32:40|0.0030952
15:32:42|0.0030979
15:32:42|0.0030979
15:32:44|0.0030979
15:32:45|0.0030979
15:32:45|0.0030991
15:32:46|0.0030991
15:32:48|0.0030991
15:32:49|0.0030982
15:32:49|0.0030982
15:32:51|0.0030982
15:32:51|0.0030977
15:32:53|0.0030977
15:32:53|0.0030972
15:32:54|0.0030972
15:32:55|0.0030975
15:32:56|0.0030975
15:32:57|0.0030967
15:32:58|0.0030967
15:32:59|0.0030967
15:33:00|0.0030967
15:33:02|0.0030969
15:33:02|0.0030969
15:33:03|0.0030969
15:33:04|0.0030969
15:33:06|0.0030969
15:33:06|0.0030969
15:33:07|0.0030969
15:33:09|0.0030969
15:33:09|0.0030993
15:33:10|0.0030993
15:33:11|0.0030995
15:33:12|0.0030997
15:33:14|0.0031
15:33:15|0.0031
15:33:15|0.0031
15:33:17|0.0031003
15:33:17|0.0031003
15:33:18|0.0031006
15:33:19|0.0031007
15:33:20|0.003101
15:33:21|0.0031003
15:33:23|0.0031018
15:33:24|0.0031018
15:33:24|0.0031018
15:33:26|0.0031018
15:33:27|0.0031006
15:33:28|0.0031
15:33:30|0.0030986
15:33:30|0.0030997
15:33:31|0.0030997
15:33:33|0.0030993
15:33:34|0.0030971
15:33:35|0.0030956
15:33:36|0.0030963
15:33:37|0.0030959
15:33:38|0.0030979
15:33:39|0.0030979
15:33:40|0.0030979
15:33:41|0.0030979
15:33:42|0.0030979
15:33:44|0.0031001
15:33:44|0.0031001
15:33:45|0.0031001
15:33:46|0.0031001
15:33:47|0.0031001
15:33:49|0.0031019
15:33:50|0.003104
15:33:50|0.0031039
15:33:51|0.0031033
15:33:52|0.0031033
15:33:53|0.0031046
15:33:54|0.0031046
15:33:55|0.0031046
15:33:57|0.0031047
15:33:58|0.0031048
15:33:59|0.003107
15:33:59|0.0031058
15:34:01|0.0031058
15:34:02|0.0031068
15:34:03|0.003107
15:34:04|0.003107
15:34:05|0.003107
15:34:06|0.0031077
15:34:07|0.0031077
15:34:08|0.0031077
15:34:08|0.0031077
15:34:10|0.0031077
15:34:10|0.0031077
15:34:12|0.0031087
15:34:13|0.0031087
15:34:14|0.003108
15:34:15|0.0031093
15:34:16|0.0031093
15:34:16|0.0031095
15:34:18|0.0031095
15:34:19|0.0031095
15:34:20|0.0031097
15:34:21|0.0031095
15:34:22|0.0031095
15:34:23|0.0031095
15:34:24|0.0031088
15:34:25|0.0031088
15:34:26|0.0031088
15:34:28|0.0031088
15:34:29|0.0031088
15:34:30|0.0031088
15:34:33|0.0031088
15:34:33|0.0031088
15:34:34|0.0031088
15:34:35|0.0031099
15:34:37|0.0031099
15:34:38|0.0031099
15:34:38|0.00311
15:34:40|0.0031103
15:34:40|0.0031106
15:34:42|0.0031113
15:34:43|0.0031113
15:34:44|0.0031113
15:34:45|0.0031117
15:34:46|0.0031118
15:34:48|0.0031122
15:34:48|0.0031125
15:34:49|0.0031117
15:34:50|0.0031122
15:34:51|0.0031123
15:34:52|0.0031123
15:34:53|0.0031097
15:34:54|0.0031097
15:34:55|0.0031097
15:34:56|0.0031098
15:34:57|0.0031096
15:34:58|0.0031115
15:34:59|0.0031115
15:35:00|0.0031115
15:35:01|0.0031115
15:35:02|0.0031115
15:35:03|0.0031118
15:35:04|0.0031118
15:35:05|0.0031125
15:35:06|0.0031125
15:35:07|0.0031125
15:35:08|0.0031125
15:35:10|0.0031125
15:35:10|0.0031107
15:35:12|0.0031107
15:35:12|0.0031125
15:35:13|0.0031132
15:35:15|0.0031132
15:35:15|0.0031133
15:35:16|0.0031141
15:35:18|0.0031147
15:35:18|0.0031148
15:35:19|0.0031148
15:35:20|0.0031163
15:35:21|0.0031163
15:35:22|0.0031163
15:35:23|0.0031163
15:35:24|0.0031163
15:35:26|0.0031162
15:35:26|0.0031162
15:35:28|0.0031162
15:35:29|0.0031162
15:35:30|0.0031161
15:35:31|0.0031149
15:35:33|0.0031149
15:35:34|0.0031149
15:35:35|0.0031149
15:35:36|0.0031149
15:35:37|0.0031158
15:35:38|0.0031171
15:35:39|0.0031173
15:35:40|0.0031211
15:35:41|0.0031216
15:35:42|0.0031235
15:35:43|0.0031235
15:35:44|0.0031257
15:35:45|0.0031263
15:35:46|0.0031268
15:35:47|0.0031273
15:35:48|0.0031273
15:35:49|0.0031273
15:35:50|0.0031273
15:35:51|0.0031248
15:35:52|0.0031231
15:35:53|0.0031247
15:35:55|0.0031231
15:35:55|0.0031231
15:35:56|0.0031231
15:35:57|0.0031231
15:35:58|0.0031231
15:35:59|0.0031228
15:36:00|0.0031228
15:36:01|0.0031229
15:36:02|0.0031221
15:36:03|0.0031218
15:36:04|0.003123
15:36:05|0.0031219
15:36:06|0.0031219
15:36:07|0.0031223
15:36:08|0.0031211
15:36:10|0.0031215
15:36:10|0.0031215
15:36:11|0.0031216
15:36:12|0.0031216
15:36:13|0.0031211
15:36:14|0.0031211
15:36:15|0.0031196
15:36:16|0.0031195
15:36:17|0.0031201
15:36:18|0.0031204
15:36:19|0.0031204
15:36:20|0.0031204
15:36:21|0.0031204
15:36:22|0.0031204
15:36:23|0.0031204
15:36:25|0.0031221
15:36:26|0.003122
15:36:27|0.003122
15:36:27|0.0031211
15:36:29|0.0031205
15:36:30|0.0031199
15:36:32|0.0031192
15:36:33|0.0031188
15:36:34|0.0031176
15:36:35|0.0031169
15:36:36|0.0031173
15:36:37|0.0031166
15:36:38|0.003118
15:36:39|0.003118
15:36:40|0.003118
15:36:41|0.003118
15:36:42|0.003118
15:36:43|0.003118
15:36:44|0.003118
15:36:46|0.0031197
15:36:46|0.0031197
15:36:47|0.0031197
15:36:48|0.0031197
15:36:49|0.0031197
15:36:50|0.0031199
15:36:51|0.0031199
15:36:53|0.0031208
15:36:53|0.0031208
15:36:54|0.0031208
15:36:55|0.0031199
15:36:56|0.0031199
15:36:58|0.0031199
15:36:59|0.0031199
15:37:00|0.0031199
15:37:00|0.0031196
15:37:01|0.0031201
15:37:03|0.003118
15:37:04|0.003118
15:37:04|0.003118
15:37:05|0.003118
15:37:07|0.003118
15:37:07|0.003118
15:37:09|0.0031177
15:37:09|0.0031177
15:37:11|0.0031159
15:37:12|0.0031159
15:37:13|0.0031155
15:37:14|0.003116
15:37:15|0.003116
15:37:16|0.0031146
15:37:17|0.003116
15:37:18|0.003116
15:37:19|0.003116
15:37:20|0.003116
15:37:21|0.003116
15:37:22|0.003116
15:37:23|0.003116
15:37:24|0.0031153
15:37:25|0.0031151
15:37:26|0.0031151
15:37:27|0.0031146
15:37:28|0.0031146
15:37:29|0.0031146
15:37:31|0.0031149
15:37:31|0.0031142
15:37:32|0.0031148
15:37:34|0.0031148
15:37:35|0.0031134
15:37:36|0.0031134
15:37:37|0.0031144
15:37:38|0.0031144
15:37:39|0.0031147
15:37:40|0.0031135
15:37:41|0.0031111
15:37:42|0.003111
15:37:43|0.0031109
15:37:44|0.0031108
15:37:45|0.0031108
15:37:46|0.0031101
15:37:47|0.0031111
15:37:48|0.0031111
15:37:49|0.0031118
15:37:51|0.0031123
15:37:51|0.0031125
15:37:52|0.0031126
15:37:53|0.0031125
15:37:54|0.0031133
15:37:55|0.0031146
15:37:56|0.0031145
15:37:57|0.0031145
15:37:58|0.0031133
15:37:59|0.0031142
15:38:00|0.0031151
15:38:01|0.0031162
15:38:02|0.0031165
15:38:03|0.0031165
15:38:04|0.003116
15:38:05|0.003116
15:38:06|0.0031155
15:38:07|0.0031152
15:38:08|0.0031152
15:38:09|0.0031152
15:38:10|0.0031155
15:38:11|0.0031158
15:38:12|0.0031158
15:38:13|0.0031158
15:38:14|0.0031157
15:38:15|0.0031166
15:38:16|0.0031166
15:38:17|0.0031166
15:38:18|0.0031166
15:38:19|0.0031166
15:38:20|0.0031166
15:38:21|0.0031165
15:38:22|0.0031152
15:38:23|0.0031149
15:38:24|0.0031149
15:38:25|0.0031169
15:38:26|0.0031169
15:38:27|0.0031169
15:38:28|0.0031169
15:38:29|0.0031169
15:38:31|0.0031165
15:38:32|0.0031156
15:38:33|0.0031142
15:38:34|0.0031136
15:38:35|0.0031135
15:38:36|0.0031133
15:38:38|0.003113
15:38:38|0.0031128
15:38:39|0.0031125
15:38:40|0.003111
15:38:41|0.0031126
15:38:42|0.0031112
15:38:43|0.0031121
15:38:44|0.0031122
15:38:45|0.0031122
15:38:46|0.0031122
15:38:47|0.0031122
15:38:48|0.0031122
15:38:49|0.0031144
15:38:50|0.0031146
15:38:51|0.0031147
15:38:52|0.003113
15:38:53|0.0031156
15:38:54|0.0031155
15:38:55|0.0031156
15:38:56|0.0031159
15:38:57|0.0031144
15:38:58|0.0031155
15:38:59|0.003116
15:39:00|0.003116
15:39:02|0.0031158
15:39:02|0.003116
15:39:03|0.003116
15:39:04|0.003116
15:39:05|0.003116
15:39:06|0.003116
15:39:07|0.003116
15:39:08|0.003116
15:39:09|0.003116
15:39:10|0.003116
15:39:11|0.003116
15:39:13|0.003116
15:39:13|0.0031174
15:39:15|0.0031174
15:39:15|0.0031174
15:39:16|0.0031181
15:39:17|0.0031175
15:39:18|0.0031175
15:39:19|0.0031178
15:39:20|0.0031171
15:39:21|0.0031157
15:39:23|0.0031157
15:39:24|0.0031146
15:39:24|0.0031153
15:39:25|0.0031136
15:39:27|0.0031136
15:39:28|0.0031136
15:39:29|0.0031134
15:39:30|0.0031134
15:39:31|0.0031134
15:39:32|0.0031159
15:39:34|0.0031134
15:39:35|0.0031134
15:39:36|0.003113
15:39:37|0.003113
15:39:38|0.0031129
15:39:39|0.0031138
15:39:40|0.0031135
15:39:41|0.0031135
15:39:42|0.0031126
15:39:43|0.0031126
15:39:44|0.0031126
15:39:45|0.003113
15:39:46|0.0031126
15:39:47|0.0031135
15:39:48|0.0031135
15:39:49|0.0031135
15:39:50|0.0031135
15:39:51|0.0031126
15:39:52|0.0031126
15:39:54|0.003113
15:39:54|0.0031139
15:39:55|0.0031142
15:39:56|0.0031142
15:39:57|0.003115
15:39:58|0.0031142
15:39:59|0.0031144
15:40:00|0.0031144
15:40:01|0.0031144
15:40:03|0.0031144
15:40:03|0.0031131
15:40:04|0.0031131
15:40:06|0.0031147
15:40:06|0.0031129
15:40:07|0.003112
15:40:09|0.0031117
15:40:09|0.0031117
15:40:10|0.0031133
15:40:12|0.0031137
15:40:12|0.0031135
15:40:14|0.0031138
15:40:15|0.0031146
15:40:16|0.0031143
15:40:16|0.0031143
15:40:17|0.0031143
15:40:19|0.0031143
15:40:20|0.0031146
15:40:20|0.0031137
15:40:22|0.0031137
15:40:23|0.0031137
15:40:24|0.0031137
15:40:25|0.0031138
15:40:26|0.0031155
15:40:27|0.0031168
15:40:28|0.0031152
15:40:29|0.0031154
15:40:30|0.0031168
15:40:31|0.0031155
15:40:32|0.0031155
15:40:34|0.0031146
15:40:35|0.0031142
15:40:36|0.0031149
15:40:37|0.0031149
15:40:38|0.0031149
15:40:39|0.0031149
15:40:40|0.0031149
15:40:41|0.0031149
15:40:42|0.0031139
15:40:44|0.0031139
15:40:44|0.0031139
15:40:46|0.0031139
15:40:47|0.0031139
15:40:48|0.0031139
15:40:49|0.0031139
15:40:50|0.0031139
15:40:51|0.003115
15:40:52|0.003115
15:40:53|0.003115
15:40:54|0.0031152
15:40:55|0.0031151
15:40:56|0.0031151
15:40:56|0.0031151
15:40:58|0.0031146
15:40:59|0.0031139
15:41:00|0.003115
15:41:01|0.003115
15:41:02|0.0031142
15:41:03|0.0031127
15:41:04|0.0031127
15:41:05|0.0031127
15:41:06|0.0031127
15:41:07|0.0031127
15:41:08|0.0031127
15:41:09|0.0031123
15:41:10|0.0031123
15:41:11|0.0031123
15:41:12|0.0031123
15:41:13|0.0031129
15:41:14|0.0031111
15:41:15|0.0031104
15:41:15|0.0031114
15:41:17|0.0031106
15:41:18|0.0031106
15:41:19|0.0031106
15:41:20|0.0031121
15:41:21|0.0031121
15:41:22|0.0031111
15:41:22|0.0031111
15:41:24|0.0031111
15:41:25|0.0031111
15:41:26|0.0031114
15:41:27|0.0031114
15:41:28|0.0031114
15:41:28|0.0031114
15:41:30|0.0031128
15:41:31|0.0031128
15:41:32|0.0031128
15:41:32|0.003112
15:41:33|0.003112
15:41:35|0.0031118
15:41:37|0.0031118
15:41:37|0.0031118
15:41:39|0.003112
15:41:39|0.003112
15:41:41|0.003112
15:41:42|0.0031113
15:41:43|0.0031123
15:41:43|0.0031123
15:41:44|0.0031123
15:41:46|0.0031123
15:41:47|0.003112
15:41:48|0.003112
15:41:49|0.003112
15:41:50|0.003112
15:41:51|0.003112
15:41:52|0.003112
15:41:53|0.0031129
15:41:54|0.0031131
15:41:55|0.0031112
15:41:56|0.0031112
15:41:57|0.0031112
15:41:58|0.0031112
15:41:59|0.0031112
15:42:00|0.0031112
15:42:01|0.0031112
15:42:02|0.0031112
15:42:03|0.0031112
15:42:04|0.0031113
15:42:06|0.0031113
15:42:07|0.0031113
15:42:08|0.0031121
15:42:09|0.0031122
15:42:10|0.0031122
15:42:11|0.0031122
15:42:11|0.0031116
15:42:12|0.0031116
15:42:14|0.0031116
15:42:14|0.0031116
15:42:16|0.0031116
15:42:17|0.0031116
15:42:17|0.0031115
15:42:18|0.0031127
15:42:19|0.0031126
15:42:21|0.0031126
15:42:21|0.0031105
15:42:23|0.0031104
15:42:23|0.0031104
15:42:24|0.0031111
15:42:25|0.0031124
15:42:26|0.0031124
15:42:27|0.0031121
15:42:28|0.0031121
15:42:29|0.0031121
15:42:31|0.0031115
15:42:31|0.0031115
15:42:32|0.0031115
15:42:34|0.0031104
15:42:35|0.0031114
15:42:36|0.0031114
15:42:37|0.0031114
15:42:38|0.0031114
15:42:39|0.0031114
15:42:40|0.0031114
15:42:42|0.0031126
15:42:42|0.0031133
15:42:43|0.0031133
15:42:45|0.0031133
15:42:46|0.0031133
15:42:46|0.0031127
15:42:48|0.0031126
15:42:49|0.0031126
15:42:50|0.0031126
15:42:50|0.0031126
15:42:51|0.0031126
15:42:53|0.0031126
15:42:53|0.0031126
15:42:54|0.0031126
15:42:56|0.0031131
15:42:57|0.0031131
15:42:58|0.0031129
15:42:59|0.0031129
15:42:59|0.0031129
15:43:01|0.0031133
15:43:02|0.0031133
15:43:02|0.0031138
15:43:04|0.003115
15:43:04|0.003115
15:43:05|0.003115
15:43:06|0.0031133
15:43:08|0.0031133
15:43:09|0.0031133
15:43:10|0.0031133
15:43:11|0.003114
15:43:12|0.003114
15:43:13|0.003114
15:43:14|0.003114
15:43:15|0.0031149
15:43:16|0.0031149
15:43:17|0.0031149
15:43:18|0.0031149
15:43:19|0.0031143
15:43:20|0.0031143
15:43:21|0.0031119
15:43:21|0.0031119
15:43:22|0.0031119
15:43:24|0.0031125
15:43:25|0.0031125
15:43:26|0.0031125
15:43:27|0.0031125
15:43:28|0.0031125
15:43:29|0.0031127
15:43:30|0.003113
15:43:31|0.003113
15:43:32|0.003113
15:43:33|0.003113
15:43:34|0.003113
15:43:36|0.003115
15:43:37|0.003115
15:43:39|0.0031148
15:43:39|0.0031148
15:43:40|0.0031146
15:43:42|0.0031145
15:43:42|0.0031132
15:43:45|0.0031133
15:43:45|0.0031147
15:43:47|0.0031151
15:43:48|0.0031151
15:43:49|0.0031137
15:43:50|0.0031137
15:43:51|0.0031137
15:43:52|0.0031137
15:43:52|0.0031155
15:43:54|0.0031155
15:43:55|0.0031155
15:43:56|0.0031145
15:43:57|0.0031152
15:43:58|0.0031152
15:43:59|0.0031152
15:44:00|0.0031152
15:44:01|0.0031152
15:44:02|0.0031152
15:44:03|0.0031152
15:44:04|0.0031164
15:44:05|0.0031164
15:44:06|0.0031164
15:44:07|0.0031164
15:44:08|0.0031155
15:44:09|0.0031161
15:44:09|0.0031134
15:44:11|0.0031142
15:44:12|0.0031156
15:44:13|0.0031156
15:44:14|0.0031149
15:44:15|0.003116
15:44:16|0.003115
15:44:17|0.003115
15:44:18|0.003115
15:44:19|0.003115
15:44:20|0.003115
15:44:21|0.003115
15:44:21|0.0031143
15:44:23|0.0031135
15:44:23|0.0031135
15:44:24|0.0031135
15:44:26|0.0031135
15:44:27|0.0031147
15:44:28|0.0031147
15:44:29|0.0031146
15:44:30|0.0031146
15:44:31|0.0031159
15:44:32|0.0031154
15:44:33|0.0031164
15:44:34|0.0031164
15:44:34|0.0031159
15:44:35|0.0031159
15:44:37|0.0031171
15:44:39|0.0031181
15:44:39|0.0031181
15:44:41|0.003119
15:44:42|0.003119
15:44:42|0.003119
15:44:43|0.0031179
15:44:44|0.0031176
15:44:45|0.0031176
15:44:47|0.0031193
15:44:48|0.0031185
15:44:49|0.0031185
15:44:50|0.0031195
15:44:51|0.0031195
15:44:51|0.0031199
15:44:53|0.0031222
15:44:54|0.0031209
15:44:54|0.0031209
15:44:55|0.0031222
15:44:57|0.0031253
15:44:57|0.0031253
15:44:58|0.0031221
15:44:59|0.0031221
15:45:01|0.0031221
15:45:02|0.0031222
15:45:03|0.0031231
15:45:04|0.0031232
15:45:05|0.0031251
15:45:06|0.003125
15:45:07|0.003125
15:45:08|0.003125
15:45:09|0.003125
15:45:09|0.003125
15:45:11|0.0031246
15:45:12|0.0031237
15:45:13|0.0031237
15:45:14|0.0031247
15:45:15|0.0031242
15:45:16|0.0031242
15:45:17|0.0031242
15:45:18|0.0031242
15:45:19|0.0031227
15:45:20|0.0031227
15:45:21|0.0031233
15:45:22|0.0031233
15:45:23|0.0031232
15:45:24|0.0031232
15:45:25|0.003123
15:45:26|0.003123
15:45:27|0.003123
15:45:29|0.0031243
15:45:29|0.0031254
15:45:30|0.003126
15:45:31|0.0031267
15:45:33|0.003125
15:45:34|0.003125
15:45:34|0.003125
15:45:35|0.003125
15:45:36|0.0031257
15:45:38|0.0031257
15:45:39|0.0031266
15:45:40|0.0031279
15:45:42|0.0031283
15:45:43|0.0031283
15:45:44|0.0031279
15:45:45|0.0031283
15:45:45|0.0031283
15:45:47|0.0031283
15:45:47|0.0031291
15:45:49|0.0031291
15:45:50|0.0031292
15:45:51|0.0031295
15:45:51|0.0031269
15:45:53|0.0031291
15:45:54|0.0031282
15:45:55|0.0031284
15:45:55|0.003129
15:45:57|0.003129
15:45:58|0.0031296
15:45:59|0.0031298
15:46:00|0.0031298
15:46:01|0.0031298
15:46:02|0.0031298
15:46:03|0.0031298
15:46:04|0.0031298
15:46:05|0.0031291
15:46:06|0.0031295
15:46:07|0.0031295
15:46:08|0.003129
15:46:09|0.0031281
15:46:10|0.0031277
15:46:11|0.003129
15:46:12|0.003129
15:46:13|0.003129
15:46:14|0.0031299
15:46:15|0.0031299
15:46:16|0.00313
15:46:17|0.0031326
15:46:18|0.0031321
15:46:19|0.0031316
15:46:20|0.0031315
15:46:21|0.0031315
15:46:22|0.003132
15:46:23|0.003132
15:46:24|0.0031317
15:46:25|0.0031322
15:46:26|0.0031322
15:46:27|0.0031322
15:46:28|0.0031324
15:46:29|0.0031324
15:46:30|0.0031329
15:46:31|0.0031329
15:46:32|0.003133
15:46:33|0.003133
15:46:34|0.003133
15:46:35|0.003132
15:46:36|0.0031313
15:46:37|0.0031314
15:46:38|0.0031307
15:46:39|0.0031313
15:46:40|0.0031313
15:46:42|0.003129
15:46:43|0.003129
15:46:43|0.003129
15:46:44|0.003129
15:46:45|0.003129
15:46:46|0.0031296
15:46:47|0.0031296
15:46:49|0.0031293
15:46:49|0.0031293
15:46:51|0.0031293
15:46:52|0.0031293
15:46:53|0.0031282
15:46:53|0.0031281
15:46:55|0.0031281
15:46:55|0.0031281
15:46:57|0.003128
15:46:57|0.0031271
15:46:59|0.0031282
15:46:59|0.0031282
15:47:01|0.003127
15:47:01|0.003127
15:47:02|0.0031273
15:47:03|0.0031273
15:47:04|0.0031274
15:47:06|0.0031274
15:47:06|0.0031274
15:47:08|0.0031267
15:47:08|0.0031264
15:47:10|0.0031255
15:47:11|0.0031255
15:47:12|0.0031255
15:47:13|0.0031258
15:47:14|0.0031258
15:47:15|0.0031264
15:47:15|0.0031271
15:47:17|0.0031262
15:47:18|0.0031262
15:47:19|0.0031262
15:47:19|0.0031262
15:47:21|0.0031262
15:47:22|0.0031258
15:47:22|0.0031253
15:47:24|0.0031253
15:47:24|0.0031253
15:47:25|0.0031253
15:47:26|0.0031236
15:47:28|0.0031236
15:47:28|0.0031236
15:47:29|0.0031242
15:47:30|0.0031242
15:47:32|0.0031273
15:47:32|0.0031267
15:47:33|0.0031252
15:47:34|0.0031252
15:47:35|0.0031252
15:47:36|0.0031252
15:47:37|0.0031252
15:47:39|0.0031243
15:47:40|0.0031239
15:47:42|0.0031239
15:47:43|0.0031239
15:47:44|0.0031237
15:47:45|0.0031237
15:47:46|0.0031237
15:47:47|0.0031237
15:47:48|0.0031237
15:47:49|0.0031237
15:47:50|0.0031234
15:47:51|0.0031234
15:47:52|0.0031234
15:47:53|0.0031234
15:47:54|0.0031234
15:47:55|0.0031234
15:47:56|0.0031234
15:47:57|0.0031231
15:47:59|0.0031231
15:47:59|0.0031231
15:48:00|0.0031238
15:48:02|0.0031238
15:48:03|0.0031238
15:48:03|0.0031238
15:48:04|0.0031238
15:48:06|0.0031231
15:48:07|0.0031231
15:48:08|0.0031231
15:48:09|0.0031231
15:48:09|0.0031231
15:48:10|0.0031231
15:48:12|0.0031231
15:48:13|0.0031231
15:48:14|0.0031255
15:48:15|0.0031255
15:48:16|0.0031255
15:48:17|0.0031255
15:48:19|0.0031255
15:48:19|0.0031255
15:48:20|0.0031239
15:48:21|0.0031248
15:48:22|0.0031239
15:48:23|0.0031239
15:48:24|0.0031241
15:48:25|0.0031241
15:48:26|0.0031241
15:48:27|0.0031241
15:48:28|0.0031241
15:48:29|0.0031241
15:48:30|0.0031256
15:48:31|0.0031241
15:48:32|0.0031241
15:48:33|0.0031241
15:48:34|0.0031241
15:48:35|0.0031241
15:48:36|0.0031246
15:48:37|0.0031242
15:48:38|0.0031242
15:48:39|0.0031242
15:48:41|0.0031242
15:48:42|0.0031242
15:48:43|0.003127
15:48:44|0.003127
15:48:45|0.003127
15:48:46|0.003127
15:48:47|0.0031275
15:48:48|0.0031281
15:48:50|0.0031272
15:48:51|0.0031268
15:48:51|0.0031268
15:48:53|0.0031268
15:48:53|0.0031267
15:48:55|0.0031268
15:48:56|0.0031268
15:48:56|0.0031268
15:48:57|0.0031279
15:48:58|0.003128
15:49:00|0.0031281
15:49:01|0.0031281
15:49:01|0.0031277
15:49:02|0.0031281
15:49:03|0.0031281
15:49:04|0.0031281
15:49:06|0.0031288
15:49:06|0.0031288
15:49:08|0.0031297
15:49:09|0.0031325
15:49:09|0.003133
15:49:10|0.0031327
15:49:12|0.0031309
15:49:13|0.0031318
15:49:14|0.0031319
15:49:15|0.0031319
15:49:15|0.0031319
15:49:16|0.0031319
15:49:17|0.0031319
15:49:18|0.0031317
15:49:20|0.0031313
15:49:20|0.0031328
15:49:21|0.0031313
15:49:22|0.0031313
15:49:23|0.0031313
15:49:24|0.003131
15:49:25|0.0031309
15:49:27|0.0031309
15:49:28|0.0031305
15:49:28|0.0031305
15:49:29|0.0031328
15:49:31|0.0031345
15:49:31|0.0031336
15:49:32|0.0031323
15:49:33|0.0031323
15:49:35|0.0031323
15:49:35|0.0031323
15:49:36|0.0031335
15:49:37|0.0031338
15:49:38|0.0031339
15:49:39|0.0031339
15:49:40|0.0031327
15:49:42|0.0031328
15:49:43|0.0031328
15:49:45|0.0031373
15:49:46|0.0031383
15:49:47|0.0031389
15:49:48|0.0031378
15:49:49|0.0031377
15:49:50|0.0031379
15:49:51|0.0031379
15:49:52|0.003139
15:49:53|0.0031382
15:49:54|0.0031394
15:49:55|0.0031394
15:49:56|0.0031384
15:49:57|0.0031379
15:49:58|0.0031382
15:49:59|0.0031382
15:50:00|0.0031377
15:50:01|0.0031383
15:50:02|0.0031379
15:50:03|0.0031371
15:50:04|0.0031371
15:50:05|0.0031371
15:50:06|0.0031371
15:50:07|0.0031371
15:50:08|0.0031371
15:50:09|0.0031371
15:50:10|0.0031363
15:50:11|0.0031353
15:50:12|0.0031353
15:50:13|0.0031353
15:50:14|0.0031364
15:50:16|0.0031364
15:50:16|0.0031375
15:50:17|0.0031375
15:50:18|0.0031355
15:50:19|0.0031362
15:50:20|0.0031362
15:50:21|0.003134
15:50:22|0.0031353
15:50:23|0.0031353
15:50:24|0.0031353
15:50:25|0.0031353
15:50:26|0.0031353
15:50:27|0.0031353
15:50:28|0.0031354
15:50:29|0.0031385
15:50:30|0.0031385
15:50:31|0.0031385
15:50:32|0.0031394
15:50:33|0.0031394
15:50:34|0.0031364
15:50:35|0.0031363
15:50:36|0.0031356
15:50:37|0.003136
15:50:38|0.003136
15:50:39|0.003136
15:50:40|0.003136
15:50:41|0.003136
15:50:43|0.003136
15:50:44|0.0031359
15:50:45|0.0031349
15:50:46|0.0031349
15:50:47|0.0031349
15:50:48|0.0031351
15:50:49|0.0031356
15:50:50|0.0031366
15:50:51|0.0031366
15:50:52|0.0031366
15:50:54|0.0031366
15:50:54|0.0031351
15:50:55|0.0031375
15:50:56|0.0031396
15:50:57|0.003139
15:50:58|0.00314
15:50:59|0.0031432
15:51:00|0.0031445
15:51:01|0.0031417
15:51:02|0.0031431
15:51:03|0.0031454
15:51:04|0.0031457
15:51:05|0.0031435
15:51:06|0.0031436
15:51:07|0.0031436
15:51:09|0.0031437
15:51:10|0.0031437
15:51:10|0.0031437
15:51:11|0.0031442
15:51:12|0.0031442
15:51:13|0.0031434
15:51:15|0.0031434
15:51:15|0.0031425
15:51:17|0.0031419
15:51:17|0.0031407
15:51:18|0.0031399
15:51:19|0.0031392
15:51:20|0.0031394
15:51:21|0.0031386
15:51:22|0.0031399
15:51:23|0.0031384
15:51:24|0.0031377
15:51:25|0.003138
15:51:26|0.0031377
15:51:27|0.0031361
15:51:28|0.0031362
15:51:29|0.0031362
15:51:30|0.0031364
15:51:31|0.0031358
15:51:32|0.0031358
15:51:33|0.0031365
15:51:34|0.0031365
15:51:35|0.0031365
15:51:36|0.0031373
15:51:37|0.0031373
15:51:38|0.0031373
15:51:39|0.0031397
15:51:40|0.0031398
15:51:41|0.0031401
15:51:42|0.0031402
15:51:44|0.0031402
15:51:45|0.0031402
15:51:47|0.0031399
15:51:48|0.0031399
15:51:48|0.0031399
15:51:49|0.0031391
15:51:51|0.0031391
15:51:52|0.0031391
15:51:53|0.0031389
15:51:55|0.0031363
15:51:55|0.0031363
15:51:56|0.0031363
15:51:58|0.0031363
15:51:59|0.0031363
15:52:00|0.0031363
15:52:01|0.0031389
15:52:02|0.0031389
15:52:03|0.0031389
15:52:04|0.0031389
15:52:05|0.0031356
15:52:06|0.0031381
15:52:07|0.0031381
15:52:08|0.0031381
15:52:09|0.0031381
15:52:10|0.0031372
15:52:11|0.003138
15:52:13|0.0031384
15:52:13|0.0031384
15:52:14|0.0031384
15:52:15|0.0031384
15:52:16|0.0031384
15:52:17|0.0031384
15:52:18|0.0031383
15:52:19|0.0031383
15:52:20|0.0031391
15:52:21|0.0031391
15:52:22|0.0031368
15:52:23|0.0031376
15:52:24|0.0031376
15:52:25|0.0031376
15:52:26|0.0031376
15:52:27|0.0031376
15:52:28|0.0031376
15:52:29|0.0031377
15:52:30|0.0031377
15:52:31|0.0031377
15:52:32|0.0031377
15:52:33|0.0031377
15:52:34|0.0031377
15:52:35|0.003138
15:52:36|0.003138
15:52:37|0.003138
15:52:38|0.0031403
15:52:39|0.0031403
15:52:40|0.00314
15:52:41|0.0031422
15:52:42|0.003142
15:52:43|0.0031416
15:52:45|0.0031425
15:52:46|0.0031441
15:52:47|0.0031449
15:52:49|0.0031449
15:52:49|0.0031444
15:52:51|0.0031444
15:52:51|0.0031442
15:52:53|0.0031442
15:52:54|0.0031442
15:52:55|0.0031442
15:52:55|0.0031424
15:52:57|0.0031424
15:52:58|0.0031424
15:52:59|0.0031424
15:53:00|0.003143
15:53:01|0.003143
15:53:02|0.003143
15:53:03|0.003143
15:53:04|0.0031407
15:53:05|0.0031407
15:53:06|0.0031415
15:53:07|0.0031403
15:53:08|0.0031444
15:53:10|0.0031441
15:53:10|0.0031455
15:53:11|0.0031447
15:53:12|0.0031447
15:53:13|0.0031447
15:53:14|0.0031447
15:53:15|0.0031447
15:53:16|0.0031458
15:53:17|0.0031459
15:53:18|0.0031446
15:53:19|0.0031459
15:53:20|0.0031446
15:53:21|0.0031446
15:53:22|0.0031444
15:53:23|0.0031444
15:53:24|0.0031444
15:53:25|0.0031444
15:53:26|0.0031453
15:53:27|0.0031453
15:53:28|0.0031453
15:53:29|0.0031453
15:53:30|0.0031453
15:53:31|0.003143
15:53:32|0.003143
15:53:33|0.003143
15:53:34|0.003143
15:53:35|0.0031425
15:53:36|0.0031425
15:53:37|0.0031429
15:53:38|0.0031419
15:53:39|0.0031413
15:53:40|0.0031413
15:53:41|0.0031419
15:53:42|0.0031427
15:53:43|0.0031413
15:53:44|0.0031413
15:53:46|0.0031413
15:53:47|0.0031405
15:53:49|0.0031398
15:53:49|0.0031397
15:53:50|0.0031402
15:53:51|0.0031402
15:53:52|0.0031424
15:53:53|0.0031417
15:53:54|0.0031417
15:53:55|0.0031417
15:53:56|0.0031417
15:53:57|0.0031397
15:53:58|0.0031397
15:53:59|0.0031397
15:54:00|0.0031397
15:54:02|0.0031397
15:54:04|0.0031397
15:54:04|0.0031408
15:54:06|0.003141
15:54:07|0.0031425
15:54:08|0.0031425
15:54:08|0.0031425
15:54:10|0.0031425
15:54:11|0.0031424
15:54:12|0.0031424
15:54:13|0.0031407
15:54:13|0.0031411
15:54:14|0.0031411
15:54:15|0.0031411
15:54:17|0.0031411
15:54:17|0.0031407
15:54:18|0.0031407
15:54:19|0.0031416
15:54:21|0.0031428
15:54:22|0.0031406
15:54:22|0.003141
15:54:23|0.003141
15:54:24|0.003141
15:54:25|0.00314
15:54:26|0.00314
15:54:27|0.0031407
15:54:29|0.0031412
15:54:29|0.0031412
15:54:30|0.0031412
15:54:32|0.0031422
15:54:32|0.0031422
15:54:33|0.0031418
15:54:35|0.0031418
15:54:35|0.0031418
15:54:36|0.0031428
15:54:38|0.0031425
15:54:38|0.0031436
15:54:39|0.0031427
15:54:40|0.0031426
15:54:41|0.0031411
15:54:42|0.0031425
15:54:43|0.0031426
15:54:44|0.0031425
15:54:46|0.0031425
15:54:47|0.0031425
15:54:49|0.0031423
15:54:50|0.0031423
15:54:51|0.0031507
15:54:52|0.0031472
15:54:54|0.0031483
15:54:54|0.0031479
15:54:56|0.0031509
15:54:56|0.0031509
15:54:58|0.0031485
15:54:58|0.0031475
15:54:59|0.0031475
15:55:01|0.0031477
15:55:02|0.0031498
15:55:03|0.0031498
15:55:04|0.0031498
15:55:05|0.0031464
15:55:06|0.0031467
15:55:07|0.003145
15:55:08|0.003144
15:55:09|0.0031451
15:55:10|0.0031435
15:55:11|0.0031439
15:55:12|0.003145
15:55:13|0.0031453
15:55:14|0.0031453
15:55:15|0.003146
15:55:16|0.0031453
15:55:17|0.0031446
15:55:18|0.0031441
15:55:19|0.0031429
15:55:20|0.0031449
15:55:21|0.0031446
15:55:22|0.0031446
15:55:24|0.0031442
15:55:24|0.0031433
15:55:25|0.0031433
15:55:26|0.0031433
15:55:27|0.0031428
15:55:28|0.0031426
15:55:29|0.0031426
15:55:30|0.0031426
15:55:31|0.0031435
15:55:32|0.0031435
15:55:33|0.0031435
15:55:34|0.0031435
15:55:35|0.0031435
15:55:36|0.0031455
15:55:37|0.0031447
15:55:38|0.0031447
15:55:39|0.0031437
15:55:40|0.0031426
15:55:41|0.0031426
15:55:42|0.0031437
15:55:43|0.0031438
15:55:44|0.0031438
15:55:45|0.0031443
15:55:47|0.0031433
15:55:48|0.0031447
15:55:49|0.0031431
15:55:50|0.0031431
15:55:52|0.0031427
15:55:52|0.0031427
15:55:54|0.0031435
15:55:55|0.0031436
15:55:55|0.003144
15:55:56|0.003144
15:55:57|0.0031454
15:55:59|0.0031454
15:56:00|0.0031454
15:56:01|0.0031442
15:56:02|0.0031442
15:56:03|0.0031448
15:56:04|0.0031443
15:56:05|0.0031443
15:56:06|0.0031443
15:56:08|0.0031445
15:56:08|0.0031444
15:56:09|0.003144
15:56:10|0.0031445
15:56:11|0.0031446
15:56:12|0.0031446
15:56:13|0.0031439
15:56:14|0.0031442
15:56:15|0.0031442
15:56:16|0.0031454
15:56:17|0.0031454
15:56:18|0.0031456
15:56:19|0.0031451
15:56:20|0.0031451
15:56:21|0.003144
15:56:22|0.0031449
15:56:23|0.003144
15:56:24|0.003144
15:56:25|0.003144
15:56:26|0.003144
15:56:27|0.0031435
15:56:28|0.0031435
15:56:29|0.0031435
15:56:30|0.0031429
15:56:31|0.003142
15:56:32|0.0031405
15:56:33|0.0031414
15:56:34|0.0031404
15:56:35|0.0031399
15:56:37|0.0031403
15:56:37|0.0031403
15:56:38|0.0031403
15:56:40|0.0031403
15:56:41|0.0031403
15:56:41|0.0031403
15:56:43|0.0031404
15:56:43|0.0031404
15:56:44|0.0031411
15:56:46|0.0031411
15:56:46|0.0031397
15:56:48|0.0031397
15:56:49|0.0031396
15:56:50|0.0031396
15:56:51|0.0031396
15:56:52|0.0031393
15:56:54|0.0031384
15:56:54|0.0031384
15:56:56|0.0031384
15:56:57|0.0031389
15:56:59|0.0031375
15:57:00|0.0031365
15:57:00|0.0031372
15:57:02|0.0031372
15:57:02|0.0031365
15:57:03|0.0031366
15:57:04|0.0031366
15:57:05|0.0031366
15:57:07|0.0031366
15:57:08|0.0031393
15:57:08|0.0031393
15:57:10|0.0031393
15:57:10|0.0031393
15:57:12|0.0031393
15:57:12|0.0031393
15:57:14|0.0031397
15:57:14|0.0031384
15:57:16|0.0031381
15:57:17|0.0031381
15:57:18|0.0031381
15:57:18|0.0031393
15:57:19|0.0031393
15:57:21|0.0031393
15:57:22|0.0031393
15:57:22|0.0031393
15:57:23|0.0031393
15:57:24|0.0031386
15:57:25|0.0031386
15:57:26|0.0031386
15:57:27|0.0031386
15:57:28|0.0031386
15:57:30|0.0031388
15:57:30|0.0031388
15:57:31|0.0031387
15:57:32|0.0031385
15:57:33|0.0031385
15:57:35|0.003138
15:57:35|0.0031401
15:57:36|0.0031384
15:57:37|0.0031384
15:57:38|0.0031404
15:57:39|0.003141
15:57:40|0.0031417
15:57:41|0.0031417
15:57:43|0.0031419
15:57:44|0.0031419
15:57:44|0.0031419
15:57:46|0.0031409
15:57:46|0.0031406
15:57:47|0.0031405
15:57:49|0.0031398
15:57:50|0.0031378
15:57:51|0.0031395
15:57:52|0.0031391
15:57:53|0.0031391
15:57:55|0.0031395
15:57:55|0.0031387
15:57:56|0.0031392
15:57:57|0.0031392
15:57:58|0.0031392
15:57:59|0.0031392
15:58:00|0.0031392
15:58:01|0.0031392
15:58:02|0.0031392
15:58:03|0.0031392
15:58:04|0.0031387
15:58:05|0.0031387
15:58:06|0.0031388
15:58:07|0.0031388
15:58:08|0.0031388
15:58:09|0.0031448
15:58:10|0.003141
15:58:11|0.0031409
15:58:12|0.0031407
15:58:13|0.0031383
15:58:14|0.0031391
15:58:15|0.0031401
15:58:16|0.0031391
15:58:17|0.0031398
15:58:18|0.0031398
15:58:19|0.0031386
15:58:20|0.0031388
15:58:21|0.0031388
15:58:23|0.0031388
15:58:23|0.0031379
15:58:24|0.0031378
15:58:25|0.0031375
15:58:27|0.0031375
15:58:28|0.0031371
15:58:29|0.0031371
15:58:30|0.0031376
15:58:30|0.0031376
15:58:31|0.0031371
15:58:33|0.0031374
15:58:34|0.0031375
15:58:34|0.0031378
15:58:35|0.0031377
15:58:37|0.0031379
15:58:37|0.0031367
15:58:38|0.0031372
15:58:39|0.0031372
15:58:40|0.0031366
15:58:42|0.0031366
15:58:43|0.0031366
15:58:44|0.0031361
15:58:44|0.0031361
15:58:45|0.0031361
15:58:46|0.0031361
15:58:47|0.0031361
15:58:49|0.0031361
15:58:50|0.0031361
15:58:50|0.0031361
15:58:52|0.0031362
15:58:54|0.0031362
15:58:55|0.0031362
15:58:56|0.0031362
15:58:57|0.0031362
15:58:58|0.0031362
15:59:00|0.0031362
15:59:00|0.0031362
15:59:01|0.0031362
15:59:03|0.0031377
15:59:04|0.0031377
15:59:05|0.0031377
15:59:05|0.0031377
15:59:07|0.0031377
15:59:08|0.0031377
15:59:09|0.0031377
15:59:10|0.0031377
15:59:11|0.0031377
15:59:12|0.0031377
15:59:13|0.003137
15:59:14|0.003137
15:59:15|0.003137
15:59:16|0.003137
15:59:17|0.0031367
15:59:17|0.0031379
15:59:19|0.0031379
15:59:20|0.0031379
15:59:20|0.0031379
15:59:22|0.0031369
15:59:23|0.0031375
15:59:24|0.003138
15:59:24|0.0031379
15:59:26|0.0031372
15:59:27|0.0031372
15:59:28|0.0031372
15:59:29|0.0031373
15:59:30|0.0031373
15:59:31|0.0031373
15:59:32|0.0031373
15:59:33|0.0031372
15:59:34|0.0031372
15:59:35|0.0031372
15:59:36|0.0031372
15:59:37|0.0031354
15:59:38|0.0031354
15:59:39|0.0031359
15:59:40|0.0031359
15:59:41|0.0031359
15:59:42|0.0031359
15:59:43|0.0031359
15:59:44|0.0031359
15:59:45|0.0031358
15:59:46|0.0031359
15:59:47|0.0031359
15:59:48|0.0031379
15:59:49|0.0031379
15:59:50|0.0031364
15:59:51|0.0031364
15:59:53|0.0031359
15:59:54|0.0031359
15:59:55|0.0031359
15:59:56|0.0031359
15:59:57|0.0031359
15:59:59|0.0031358
15:59:59|0.0031362
16:00:00|0.0031362
16:00:01|0.0031389
16:00:02|0.0031389
16:00:03|0.0031389
16:00:05|0.0031362
16:00:06|0.0031374
16:00:07|0.0031356
16:00:08|0.0031357
16:00:09|0.0031358
16:00:10|0.0031362
16:00:11|0.0031378
16:00:12|0.0031363
16:00:13|0.0031363
16:00:14|0.0031356
16:00:15|0.0031356
16:00:16|0.0031352
16:00:17|0.0031357
16:00:18|0.0031358
16:00:19|0.0031358
16:00:20|0.0031356
16:00:21|0.0031349
16:00:22|0.0031349
16:00:23|0.0031345
16:00:24|0.0031339
16:00:25|0.0031339
16:00:26|0.0031339
16:00:27|0.0031343
16:00:28|0.0031343
16:00:29|0.0031343
16:00:30|0.0031346
16:00:31|0.0031347
16:00:32|0.0031332
16:00:33|0.0031325
16:00:34|0.0031323
16:00:35|0.0031323
16:00:36|0.0031323
16:00:37|0.0031344
16:00:38|0.0031347
16:00:39|0.0031347
16:00:40|0.0031347
16:00:41|0.0031334
16:00:42|0.0031351
16:00:43|0.0031351
16:00:44|0.0031351
16:00:45|0.0031351
16:00:46|0.0031351
16:00:47|0.0031343
16:00:48|0.0031343
16:00:49|0.0031341
16:00:50|0.0031341
16:00:51|0.0031348
16:00:53|0.0031335
16:00:54|0.003134
16:00:55|0.003134
16:00:56|0.0031325
16:00:57|0.0031315
16:00:58|0.0031314
16:01:00|0.0031313
16:01:01|0.0031313
16:01:02|0.0031321
16:01:03|0.0031339
16:01:04|0.0031339
16:01:05|0.0031339
16:01:06|0.0031339
16:01:07|0.0031347
16:01:08|0.0031353
16:01:09|0.0031429
16:01:10|0.0031401
16:01:11|0.0031399
16:01:12|0.0031412
16:01:13|0.0031407
16:01:14|0.0031402
16:01:15|0.0031417
16:01:16|0.0031417
16:01:17|0.0031424
16:01:18|0.0031424
16:01:19|0.0031417
16:01:20|0.0031415
16:01:21|0.0031415
16:01:22|0.0031415
16:01:23|0.0031415
16:01:24|0.0031415
16:01:25|0.0031415
16:01:26|0.0031415
16:01:27|0.0031422
16:01:28|0.0031422
16:01:29|0.0031422
16:01:30|0.0031422
16:01:31|0.0031424
16:01:32|0.0031424
16:01:33|0.0031424
16:01:34|0.0031409
16:01:35|0.0031409
16:01:36|0.0031402
16:01:37|0.0031402
16:01:38|0.0031392
16:01:39|0.0031397
16:01:40|0.0031388
16:01:41|0.0031388
16:01:42|0.0031361
16:01:43|0.0031358
16:01:44|0.0031358
16:01:45|0.0031358
16:01:46|0.0031358
16:01:47|0.0031358
16:01:48|0.0031341
16:01:49|0.0031341
16:01:50|0.0031341
16:01:51|0.0031341
16:01:52|0.0031333
16:01:53|0.0031343
16:01:55|0.0031343
16:01:56|0.0031343
16:01:57|0.0031343
16:01:58|0.0031343
16:02:00|0.003133
16:02:01|0.003133
16:02:02|0.003133
16:02:03|0.003133
16:02:04|0.003133
16:02:05|0.0031339
16:02:07|0.0031339
16:02:07|0.0031339
16:02:08|0.003134
16:02:09|0.0031353
16:02:10|0.0031353
16:02:11|0.0031332
16:02:13|0.0031325
16:02:14|0.0031325
16:02:15|0.0031325
16:02:15|0.0031326
16:02:17|0.0031351
16:02:17|0.0031351
16:02:19|0.0031351
16:02:20|0.0031333
16:02:21|0.0031334
16:02:22|0.0031337
16:02:22|0.0031337
16:02:24|0.0031313
16:02:25|0.0031313
16:02:25|0.0031313
16:02:27|0.0031323
16:02:28|0.0031323
16:02:28|0.0031327
16:02:29|0.0031327
16:02:31|0.0031327
16:02:31|0.0031323
16:02:33|0.0031323
16:02:34|0.0031326
16:02:34|0.0031326
16:02:35|0.0031326
16:02:36|0.0031326
16:02:37|0.0031326
16:02:39|0.0031326
16:02:39|0.0031326
16:02:41|0.0031329
16:02:41|0.0031316
16:02:43|0.0031315
16:02:43|0.0031296
16:02:44|0.0031296
16:02:45|0.0031305
16:02:46|0.0031304
16:02:47|0.0031289
16:02:48|0.0031283
16:02:49|0.0031288
16:02:50|0.0031288
16:02:51|0.0031293
16:02:52|0.0031292
16:02:53|0.0031292
16:02:54|0.0031285
16:02:56|0.0031285
16:02:57|0.0031285
16:02:58|0.0031304
16:03:00|0.00313
16:03:01|0.00313
16:03:02|0.0031318
16:03:04|0.0031318
16:03:04|0.0031318
16:03:05|0.0031318
16:03:06|0.0031318
16:03:07|0.0031318
16:03:08|0.0031304
16:03:10|0.00313
16:03:10|0.00313
16:03:12|0.0031293
16:03:13|0.0031292
16:03:13|0.0031298
16:03:14|0.0031302
16:03:15|0.0031302
16:03:16|0.0031316
16:03:17|0.0031314
16:03:18|0.0031322
16:03:19|0.0031322
16:03:20|0.0031331
16:03:22|0.0031331
16:03:23|0.0031332
16:03:23|0.003134
16:03:25|0.003134
16:03:25|0.0031341
16:03:27|0.0031341
16:03:28|0.0031341
16:03:28|0.0031341
16:03:29|0.0031341
16:03:31|0.0031322
16:03:32|0.0031322
16:03:33|0.0031327
16:03:33|0.0031323
16:03:34|0.0031323
16:03:36|0.0031335
16:03:37|0.0031346
16:03:37|0.0031346
16:03:38|0.0031346
16:03:39|0.0031346
16:03:40|0.0031347
16:03:41|0.0031347
16:03:43|0.0031339
16:03:44|0.0031334
16:03:45|0.0031334
16:03:46|0.0031347
16:03:47|0.003135
16:03:48|0.0031348
16:03:48|0.0031347
16:03:50|0.0031347
16:03:51|0.003134
16:03:52|0.003134
16:03:53|0.0031353
16:03:54|0.0031353
16:03:56|0.0031342
16:03:57|0.0031355
16:03:58|0.0031355
16:04:00|0.0031356
16:04:01|0.0031353
16:04:02|0.003138
16:04:04|0.0031391
16:04:04|0.0031391
16:04:06|0.0031397
16:04:07|0.0031425
16:04:08|0.0031441
16:04:08|0.0031446
16:04:10|0.0031454
16:04:11|0.003146
16:04:12|0.0031461
16:04:13|0.0031478
16:04:14|0.0031471
16:04:15|0.0031468
16:04:16|0.0031477
16:04:17|0.0031477
16:04:18|0.0031477
16:04:19|0.0031474
16:04:20|0.0031474
16:04:21|0.003146
16:04:22|0.0031459
16:04:23|0.0031459
16:04:24|0.0031474
16:04:25|0.0031474
16:04:26|0.0031458
16:04:27|0.003144
16:04:28|0.003144
16:04:29|0.0031454
16:04:30|0.0031454
16:04:31|0.0031438
16:04:32|0.003143
16:04:33|0.0031427
16:04:34|0.0031419
16:04:35|0.0031404
16:04:36|0.0031394
16:04:37|0.0031393
16:04:38|0.0031394
16:04:39|0.0031394
16:04:40|0.0031394
16:04:41|0.003141
16:04:42|0.0031417
16:04:43|0.0031437
16:04:44|0.0031422
16:04:45|0.0031422
16:04:46|0.0031423
16:04:47|0.0031419
16:04:48|0.0031419
16:04:49|0.003141
16:04:51|0.0031424
16:04:52|0.0031424
16:04:53|0.0031406
16:04:53|0.0031406
16:04:54|0.0031406
16:04:55|0.0031397
16:04:57|0.0031384
16:04:58|0.0031385
16:04:59|0.0031385
16:05:00|0.0031385
16:05:01|0.0031385
16:05:03|0.0031385
16:05:04|0.00314
16:05:05|0.0031381
16:05:05|0.003139
16:05:06|0.0031378
16:05:08|0.0031384
16:05:09|0.0031384
16:05:10|0.0031381
16:05:11|0.0031381
16:05:12|0.0031389
16:05:13|0.0031394
16:05:14|0.0031394
16:05:15|0.0031407
16:05:16|0.0031398
16:05:17|0.0031398
16:05:18|0.0031394
16:05:19|0.0031394
16:05:20|0.0031405
16:05:21|0.0031414
16:05:22|0.0031414
16:05:23|0.0031397
16:05:24|0.00314
16:05:25|0.0031395
16:05:26|0.0031389
16:05:27|0.0031392
16:05:28|0.0031392
16:05:29|0.0031392
16:05:30|0.0031387
16:05:31|0.0031387
16:05:32|0.0031383
16:05:33|0.0031416
16:05:34|0.0031416
16:05:35|0.0031384
16:05:36|0.0031381
16:05:37|0.0031381
16:05:38|0.0031381
16:05:39|0.0031384
16:05:40|0.0031384
16:05:41|0.0031384
16:05:42|0.0031384
16:05:43|0.0031384
16:05:44|0.0031395
16:05:45|0.0031395
16:05:46|0.0031439
16:05:47|0.0031439
16:05:48|0.003143
16:05:49|0.0031452
16:05:50|0.0031459
16:05:51|0.0031471
16:05:52|0.0031498
16:05:53|0.003149
16:05:54|0.0031486
16:05:55|0.0031511
16:05:56|0.0031494
16:05:57|0.0031501
16:05:58|0.0031514
16:06:00|0.0031542
16:06:00|0.0031549
16:06:01|0.0031565
16:06:02|0.0031568
16:06:04|0.0031555
16:06:05|0.0031555
16:06:06|0.0031574
16:06:07|0.0031563
16:06:07|0.0031563
16:06:09|0.0031563
16:06:10|0.0031574
16:06:11|0.0031573
16:06:12|0.003158
16:06:13|0.0031586
16:06:14|0.0031592
16:06:15|0.0031585
16:06:16|0.0031609
16:06:17|0.0031602
16:06:18|0.003161
16:06:19|0.0031619
16:06:20|0.0031619
16:06:21|0.0031611
16:06:22|0.0031596
16:06:23|0.0031636
16:06:25|0.0031578
16:06:25|0.0031577
16:06:26|0.0031566
16:06:27|0.0031564
16:06:28|0.0031537
16:06:29|0.0031549
16:06:31|0.0031562
16:06:32|0.0031553
16:06:33|0.0031569
16:06:34|0.0031569
16:06:35|0.0031573
16:06:35|0.0031573
16:06:37|0.003157
16:06:38|0.0031569
16:06:38|0.0031572
16:06:40|0.0031573
16:06:40|0.0031573
16:06:41|0.0031573
16:06:42|0.0031573
16:06:43|0.0031573
16:06:45|0.0031568
16:06:45|0.0031578
16:06:46|0.003157
16:06:48|0.0031561
16:06:48|0.0031551
16:06:50|0.0031558
16:06:51|0.0031558
16:06:52|0.0031553
16:06:52|0.0031553
16:06:54|0.0031563
16:06:55|0.0031563
16:06:56|0.0031563
16:06:57|0.0031562
16:06:58|0.0031565
16:06:59|0.0031573
16:07:01|0.0031572
16:07:02|0.0031568
16:07:03|0.0031565
16:07:04|0.0031565
16:07:06|0.0031579
16:07:06|0.0031588
16:07:07|0.0031588
16:07:09|0.0031593
16:07:09|0.0031595
16:07:11|0.0031598
16:07:11|0.0031598
16:07:12|0.0031603
16:07:14|0.0031594
16:07:14|0.0031614
16:07:15|0.0031614
16:07:16|0.003161
16:07:17|0.0031616
16:07:19|0.0031617
16:07:20|0.0031612
16:07:20|0.0031602
16:07:22|0.0031602
16:07:23|0.0031602
16:07:24|0.0031607
16:07:25|0.0031601
16:07:25|0.0031599
16:07:27|0.0031609
16:07:28|0.0031595
16:07:29|0.00316
16:07:29|0.00316
16:07:31|0.0031576
16:07:32|0.0031577
16:07:33|0.0031567
16:07:34|0.0031567
16:07:35|0.0031571
16:07:35|0.0031578
16:07:37|0.0031578
16:07:37|0.0031587
16:07:39|0.0031582
16:07:40|0.003158
16:07:41|0.003158
16:07:42|0.003158
16:07:43|0.0031583
16:07:44|0.0031588
16:07:45|0.0031589
16:07:46|0.003159
16:07:46|0.0031573
16:07:48|0.0031573
16:07:49|0.0031589
16:07:49|0.0031565
16:07:51|0.0031563
16:07:52|0.0031581
16:07:52|0.0031583
16:07:54|0.0031595
16:07:55|0.0031586
16:07:56|0.0031579
16:07:56|0.0031591
16:07:58|0.0031588
16:07:59|0.0031595
16:08:00|0.0031586
16:08:02|0.0031589
16:08:02|0.0031595
16:08:03|0.0031604
16:08:04|0.0031614
16:08:05|0.0031626
16:08:06|0.0031625
16:08:07|0.0031624
16:08:08|0.0031606
16:08:09|0.0031633
16:08:10|0.0031649
16:08:11|0.0031654
16:08:12|0.0031656
16:08:13|0.0031661
16:08:14|0.0031665
16:08:15|0.0031679
16:08:16|0.0031682
16:08:17|0.0031688
16:08:18|0.0031684
16:08:19|0.0031683
16:08:21|0.0031689
16:08:21|0.003169
16:08:22|0.003169
16:08:23|0.0031683
16:08:24|0.0031677
16:08:25|0.0031677
16:08:26|0.003172
16:08:27|0.0031697
16:08:28|0.0031686
16:08:29|0.0031678
16:08:30|0.0031685
16:08:31|0.0031685
16:08:32|0.0031682
16:08:33|0.0031659
16:08:34|0.0031659
16:08:36|0.0031653
16:08:37|0.0031646
16:08:38|0.0031646
16:08:39|0.003164
16:08:39|0.0031639
16:08:41|0.0031624
16:08:41|0.0031634
16:08:43|0.0031634
16:08:43|0.0031632
16:08:44|0.0031637
16:08:46|0.0031635
16:08:47|0.0031635
16:08:47|0.0031621
16:08:49|0.0031621
16:08:50|0.0031614
16:08:50|0.0031622
16:08:51|0.0031646
16:08:52|0.0031646
16:08:53|0.0031645
16:08:55|0.0031645
16:08:55|0.0031653
16:08:57|0.0031653
16:08:58|0.0031653
16:08:58|0.0031653
16:08:59|0.0031653
16:09:00|0.0031653
16:09:02|0.0031654
16:09:04|0.0031642
16:09:04|0.0031646
16:09:06|0.0031641
16:09:06|0.0031638
16:09:08|0.0031638
16:09:09|0.0031636
16:09:10|0.0031639
16:09:11|0.0031643
16:09:12|0.0031658
16:09:13|0.0031662
16:09:15|0.0031654
16:09:15|0.0031645
16:09:16|0.0031649
16:09:17|0.0031643
16:09:18|0.0031639
16:09:19|0.0031643
16:09:20|0.0031643
16:09:21|0.0031622
16:09:22|0.0031635
16:09:23|0.0031635
16:09:24|0.0031651
16:09:25|0.003164
16:09:26|0.003164
16:09:27|0.003164
16:09:28|0.0031642
16:09:29|0.0031642
16:09:30|0.0031642
16:09:31|0.0031635
16:09:32|0.0031635
16:09:33|0.0031633
16:09:34|0.003164
16:09:35|0.0031626
16:09:36|0.0031626
16:09:37|0.0031626
16:09:38|0.0031626
16:09:39|0.003163
16:09:40|0.003163
16:09:41|0.0031636
16:09:43|0.0031636
16:09:43|0.0031644
16:09:44|0.0031649
16:09:46|0.003165
16:09:46|0.003165
16:09:47|0.0031642
16:09:48|0.0031625
16:09:49|0.0031622
16:09:50|0.0031628
16:09:51|0.0031622
16:09:52|0.0031622
16:09:53|0.0031642
16:09:54|0.0031624
16:09:55|0.0031624
16:09:56|0.0031624
16:09:57|0.0031624
16:09:58|0.0031624
16:09:59|0.0031622
16:10:00|0.003161
16:10:02|0.003161
16:10:02|0.0031611
16:10:04|0.003161
16:10:05|0.003161
16:10:06|0.0031606
16:10:07|0.003161
16:10:07|0.0031613
16:10:09|0.0031613
16:10:10|0.0031617
16:10:11|0.0031617
16:10:12|0.0031617
16:10:13|0.0031631
16:10:13|0.0031623
16:10:15|0.0031598
16:10:16|0.0031595
16:10:17|0.0031595
16:10:18|0.0031595
16:10:18|0.0031595
16:10:20|0.0031591
16:10:21|0.0031593
16:10:22|0.003159
16:10:23|0.0031593
16:10:24|0.0031593
16:10:25|0.003159
16:10:26|0.0031582
16:10:27|0.0031562
16:10:28|0.0031562
16:10:29|0.0031562
16:10:30|0.0031575
16:10:31|0.003159
16:10:32|0.003159
16:10:33|0.0031598
16:10:34|0.0031609
16:10:35|0.0031617
16:10:36|0.0031623
16:10:37|0.003163
16:10:38|0.0031639
16:10:39|0.0031632
16:10:40|0.0031632
16:10:41|0.0031627
16:10:42|0.003163
16:10:43|0.0031636
16:10:44|0.0031635
16:10:45|0.0031633
16:10:46|0.0031623
16:10:47|0.0031646
16:10:48|0.003165
16:10:49|0.0031639
16:10:50|0.0031639
16:10:51|0.0031639
16:10:52|0.0031639
16:10:53|0.0031638
16:10:54|0.0031652
16:10:55|0.0031647
16:10:56|0.0031647
16:10:57|0.0031646
16:10:58|0.0031658
16:10:59|0.0031658
16:11:00|0.0031639
16:11:01|0.0031639
16:11:02|0.003163
16:11:04|0.0031614
16:11:05|0.0031614
16:11:05|0.0031603
16:11:07|0.0031612
16:11:08|0.0031573
16:11:09|0.0031551
16:11:10|0.0031552
16:11:11|0.0031573
16:11:12|0.0031581
16:11:13|0.0031581
16:11:14|0.0031577
16:11:15|0.0031577
16:11:16|0.0031595
16:11:17|0.0031586
16:11:18|0.0031574
16:11:19|0.0031574
16:11:20|0.003158
16:11:21|0.0031576
16:11:22|0.0031576
16:11:24|0.003157
16:11:24|0.003157
16:11:25|0.003157
16:11:26|0.0031566
16:11:27|0.0031566
16:11:28|0.0031567
16:11:29|0.0031542
16:11:30|0.003154
16:11:31|0.0031545
16:11:32|0.0031544
16:11:33|0.0031548
16:11:34|0.0031537
16:11:35|0.0031554
16:11:36|0.0031555
16:11:37|0.0031555
16:11:38|0.0031561
16:11:40|0.0031546
16:11:40|0.0031555
16:11:42|0.0031536
16:11:43|0.0031531
16:11:43|0.0031529
16:11:44|0.003153
16:11:45|0.0031521
16:11:46|0.003152
16:11:47|0.003151
16:11:48|0.0031516
16:11:49|0.0031515
16:11:50|0.0031515
16:11:51|0.0031519
16:11:53|0.0031507
16:11:53|0.0031519
16:11:54|0.0031519
16:11:55|0.0031535
16:11:56|0.003152
16:11:58|0.003152
16:11:59|0.0031525
16:12:00|0.003152
16:12:00|0.0031529
16:12:01|0.0031529
16:12:03|0.0031529
16:12:04|0.003152
16:12:05|0.0031523
16:12:06|0.0031521
16:12:07|0.0031521
16:12:08|0.003152
16:12:09|0.003152
16:12:10|0.0031508
16:12:12|0.0031507
16:12:12|0.0031513
16:12:13|0.0031509
16:12:14|0.0031513
16:12:15|0.0031499
16:12:16|0.0031525
16:12:17|0.0031525
16:12:18|0.0031488
16:12:19|0.003148
16:12:20|0.0031494
16:12:21|0.0031517
16:12:22|0.003152
16:12:23|0.003152
16:12:25|0.0031542
16:12:26|0.0031573
16:12:27|0.0031573
16:12:28|0.0031569
16:12:29|0.003158
16:12:31|0.0031583
16:12:31|0.0031603
16:12:32|0.003163
16:12:33|0.0031641
16:12:34|0.0031633
16:12:35|0.0031646
16:12:36|0.0031653
16:12:37|0.003166
16:12:38|0.0031662
16:12:39|0.0031649
16:12:40|0.0031642
16:12:41|0.0031643
16:12:42|0.0031658
16:12:43|0.0031659
16:12:44|0.0031662
16:12:45|0.0031663
16:12:47|0.0031654
16:12:48|0.0031665
16:12:48|0.0031668
16:12:50|0.0031661
16:12:51|0.0031661
16:12:52|0.0031662
16:12:53|0.0031673
16:12:54|0.0031692
16:12:54|0.0031692
16:12:55|0.0031692
16:12:57|0.0031692
16:12:58|0.0031695
16:12:59|0.0031667
16:13:00|0.0031691
16:13:00|0.0031691
16:13:02|0.0031679
16:13:03|0.0031695
16:13:04|0.0031679
16:13:05|0.0031672
16:13:06|0.0031653
16:13:07|0.0031642
16:13:08|0.0031647
16:13:10|0.0031614
16:13:10|0.0031614
16:13:11|0.0031614
16:13:13|0.0031614
16:13:14|0.0031601
16:13:14|0.0031576
16:13:16|0.0031585
16:13:16|0.0031585
16:13:17|0.0031585
16:13:19|0.0031585
16:13:20|0.0031576
16:13:21|0.0031565
16:13:22|0.0031549
16:13:22|0.0031549
16:13:24|0.0031549
16:13:24|0.0031551
16:13:26|0.0031548
16:13:26|0.0031559
16:13:27|0.0031541
16:13:28|0.0031548
16:13:30|0.003154
16:13:31|0.0031516
16:13:32|0.0031532
16:13:33|0.0031532
16:13:34|0.0031532
16:13:34|0.0031512
16:13:36|0.0031503
16:13:37|0.0031503
16:13:38|0.0031503
16:13:39|0.0031514
16:13:39|0.0031511
16:13:40|0.0031511
16:13:42|0.0031511
16:13:42|0.0031511
16:13:43|0.0031511
16:13:45|0.003152
16:13:45|0.003152
16:13:47|0.003152
16:13:47|0.003152
16:13:48|0.0031514
16:13:49|0.0031526
16:13:51|0.0031526
16:13:52|0.0031526
16:13:52|0.0031517
16:13:53|0.0031515
16:13:54|0.0031512
16:13:55|0.0031512
16:13:57|0.0031515
16:13:58|0.0031515
16:13:58|0.0031508
16:13:59|0.0031491
16:14:00|0.0031485
16:14:01|0.0031488
16:14:02|0.0031488
16:14:03|0.0031488
16:14:04|0.0031498
16:14:06|0.0031498
16:14:07|0.0031498
16:14:09|0.0031498
16:14:09|0.0031498
16:14:10|0.0031496
16:14:11|0.0031483
16:14:12|0.0031495
16:14:13|0.003149
16:14:14|0.003149
16:14:15|0.003149
16:14:17|0.0031487
16:14:18|0.0031487
16:14:18|0.0031511
16:14:20|0.0031506
16:14:21|0.0031498
16:14:21|0.0031493
16:14:23|0.0031493
16:14:24|0.0031493
16:14:25|0.0031485
16:14:26|0.0031485
16:14:27|0.0031485
16:14:28|0.0031486
16:14:29|0.0031486
16:14:30|0.0031484
16:14:31|0.0031484
16:14:32|0.0031484
16:14:33|0.0031484
16:14:34|0.0031484
16:14:35|0.0031487
16:14:36|0.0031507
16:14:37|0.0031522
16:14:38|0.0031551
16:14:39|0.0031573
16:14:40|0.0031575
16:14:41|0.0031575
16:14:42|0.0031583
16:14:43|0.003159
16:14:44|0.0031587
16:14:45|0.0031594
16:14:46|0.0031588
16:14:47|0.0031586
16:14:48|0.0031583
16:14:49|0.0031606
16:14:50|0.0031606
16:14:51|0.0031606
16:14:52|0.0031611
16:14:53|0.0031611
16:14:54|0.0031611
16:14:55|0.0031604
16:14:56|0.0031617
16:14:57|0.0031617
16:14:58|0.0031617
16:14:59|0.0031623
16:15:00|0.0031644
16:15:01|0.0031644
16:15:02|0.0031622
16:15:03|0.0031605
16:15:04|0.0031607
16:15:05|0.0031602
16:15:06|0.0031603
16:15:07|0.0031615
16:15:08|0.0031615
16:15:10|0.0031603
16:15:11|0.0031603
16:15:12|0.0031614
16:15:13|0.0031614
16:15:14|0.0031614
16:15:16|0.0031614
16:15:16|0.0031614
16:15:18|0.0031614
16:15:19|0.0031618
16:15:20|0.0031618
16:15:21|0.0031608
16:15:22|0.0031609
16:15:23|0.0031609
16:15:24|0.0031608
16:15:25|0.0031599
16:15:27|0.0031599
16:15:27|0.0031598
16:15:28|0.0031595
16:15:29|0.0031595
16:15:30|0.0031589
16:15:31|0.0031589
16:15:32|0.0031589
16:15:33|0.0031589
16:15:34|0.0031614
16:15:35|0.0031614
16:15:36|0.0031614
16:15:37|0.0031614
16:15:39|0.0031614
16:15:39|0.0031614
16:15:40|0.0031614
16:15:41|0.0031614
16:15:42|0.0031614
16:15:43|0.0031609
16:15:45|0.0031597
16:15:45|0.0031597
16:15:46|0.0031597
16:15:47|0.0031593
16:15:49|0.0031593
16:15:49|0.0031573
16:15:50|0.0031575
16:15:51|0.0031575
16:15:53|0.0031575
16:15:53|0.0031574
16:15:54|0.0031561
16:15:56|0.0031561
16:15:56|0.0031561
16:15:57|0.0031561
16:15:58|0.0031561
16:15:59|0.0031559
16:16:00|0.0031559
16:16:02|0.0031559
16:16:03|0.0031559
16:16:03|0.0031563
16:16:04|0.0031563
16:16:05|0.003156
16:16:06|0.0031552
16:16:08|0.003154
16:16:09|0.0031531
16:16:11|0.003154
16:16:11|0.003154
16:16:12|0.003154
16:16:13|0.0031525
16:16:14|0.0031518
16:16:15|0.0031521
16:16:16|0.0031512
16:16:17|0.0031506
16:16:18|0.0031504
16:16:19|0.0031504
16:16:21|0.0031511
16:16:22|0.0031504
16:16:23|0.0031508
16:16:24|0.0031508
16:16:25|0.0031508
16:16:26|0.0031508
16:16:27|0.003149
16:16:28|0.00315
16:16:29|0.0031498
16:16:30|0.0031498
16:16:31|0.0031501
16:16:32|0.0031501
16:16:33|0.0031501
16:16:34|0.0031488
16:16:35|0.0031488
16:16:36|0.0031486
16:16:37|0.0031485
16:16:38|0.0031482
16:16:39|0.0031482
16:16:40|0.0031482
16:16:41|0.0031475
16:16:42|0.0031475
16:16:43|0.0031475
16:16:44|0.0031475
16:16:45|0.0031475
16:16:46|0.0031475
16:16:47|0.0031475
16:16:48|0.0031507
16:16:49|0.0031507
16:16:50|0.0031521
16:16:51|0.003154
16:16:53|0.0031539
16:16:54|0.0031551
16:16:55|0.0031558
16:16:56|0.0031539
16:16:56|0.0031539
16:16:58|0.0031573
16:16:59|0.0031573
16:16:59|0.0031595
16:17:01|0.0031629
16:17:01|0.0031611
16:17:03|0.0031595
16:17:03|0.0031599
16:17:04|0.0031608
16:17:05|0.0031608
16:17:07|0.003161
16:17:07|0.0031604
16:17:09|0.0031589
16:17:10|0.0031601
16:17:12|0.0031615
16:17:12|0.0031617
16:17:13|0.0031649
16:17:14|0.003163
16:17:16|0.0031622
16:17:16|0.0031614
16:17:18|0.0031626
16:17:19|0.0031613
16:17:20|0.0031613
16:17:21|0.0031613
16:17:22|0.0031614
16:17:23|0.0031614
16:17:24|0.0031629
16:17:25|0.0031658
16:17:26|0.0031658
16:17:27|0.0031658
16:17:28|0.0031637
16:17:29|0.003163
16:17:30|0.003163
16:17:31|0.0031617
16:17:33|0.0031591
16:17:33|0.0031586
16:17:35|0.0031567
16:17:36|0.0031565
16:17:36|0.003155
16:17:37|0.0031558
16:17:39|0.0031542
16:17:39|0.003154
16:17:41|0.0031538
16:17:42|0.0031538
16:17:43|0.003157
16:17:44|0.0031568
16:17:45|0.0031568
16:17:45|0.0031568
16:17:46|0.0031568
16:17:48|0.0031568
16:17:48|0.0031568
16:17:49|0.0031554
16:17:50|0.0031549
16:17:52|0.0031544
16:17:53|0.0031544
16:17:54|0.0031544
16:17:55|0.0031544
16:17:55|0.0031544
16:17:56|0.0031534
16:17:57|0.0031529
16:17:59|0.0031515
16:18:00|0.0031515
16:18:01|0.0031519
16:18:01|0.0031516
16:18:03|0.0031516
16:18:04|0.0031565
16:18:05|0.003156
16:18:06|0.0031582
16:18:07|0.0031577
16:18:07|0.0031572
16:18:09|0.0031551
16:18:10|0.003155
16:18:12|0.003155
16:18:12|0.0031556
16:18:14|0.0031556
16:18:15|0.0031559
16:18:16|0.0031559
16:18:17|0.0031559
16:18:18|0.0031548
16:18:19|0.0031548
16:18:20|0.0031548
16:18:21|0.0031548
16:18:21|0.0031548
16:18:23|0.0031548
16:18:24|0.0031548
16:18:25|0.0031563
16:18:26|0.0031563
16:18:27|0.0031563
16:18:28|0.0031578
16:18:28|0.0031562
16:18:30|0.0031563
16:18:31|0.0031551
16:18:32|0.0031551
16:18:33|0.0031548
16:18:34|0.0031548
16:18:35|0.0031553
16:18:36|0.0031533
16:18:37|0.003153
16:18:38|0.003153
16:18:39|0.003153
16:18:40|0.003153
16:18:41|0.0031535
16:18:41|0.003155
16:18:43|0.003155
16:18:44|0.003155
16:18:45|0.003155
16:18:46|0.0031546
16:18:47|0.0031546
16:18:48|0.0031546
16:18:49|0.0031546
16:18:50|0.0031513
16:18:51|0.0031541
16:18:52|0.0031556
16:18:53|0.0031566
16:18:54|0.0031573
16:18:55|0.0031568
16:18:56|0.0031576
16:18:57|0.0031576
16:18:58|0.0031582
16:18:59|0.0031593
16:19:00|0.0031595
16:19:01|0.0031603
16:19:02|0.0031617
16:19:03|0.0031622
16:19:04|0.0031624
16:19:05|0.0031653
16:19:06|0.0031653
16:19:07|0.0031625
16:19:08|0.0031639
16:19:09|0.0031639
16:19:10|0.0031661
16:19:12|0.0031663
16:19:13|0.0031663
16:19:14|0.0031663
16:19:15|0.0031643
16:19:16|0.0031656
16:19:17|0.0031635
16:19:18|0.0031639
16:19:19|0.0031637
16:19:20|0.0031656
16:19:21|0.0031656
16:19:22|0.0031656
16:19:23|0.0031656
16:19:24|0.0031656
16:19:26|0.0031656
16:19:26|0.0031652
16:19:27|0.0031652
16:19:28|0.0031649
16:19:29|0.0031649
16:19:30|0.0031649
16:19:31|0.0031649
16:19:32|0.0031649
16:19:33|0.0031642
16:19:34|0.0031642
16:19:35|0.0031652
16:19:36|0.0031652
16:19:37|0.0031652
16:19:38|0.0031656
16:19:39|0.0031649
16:19:40|0.003163
16:19:41|0.003163
16:19:42|0.003163
16:19:43|0.003163
16:19:44|0.003163
16:19:45|0.003163
16:19:46|0.003163
16:19:47|0.0031626
16:19:48|0.0031626
16:19:49|0.0031626
16:19:50|0.0031626
16:19:51|0.0031626
16:19:52|0.003166
16:19:53|0.0031664
16:19:54|0.0031658
16:19:55|0.0031658
16:19:56|0.0031658
16:19:57|0.0031658
16:19:59|0.0031654
16:19:59|0.0031654
16:20:00|0.0031642
16:20:01|0.0031642
16:20:03|0.0031642
16:20:04|0.0031632
16:20:05|0.003163
16:20:06|0.003163
16:20:06|0.0031613
16:20:08|0.0031613
16:20:08|0.0031626
16:20:09|0.0031649
16:20:10|0.0031649
16:20:12|0.0031613
16:20:13|0.0031613
16:20:14|0.0031599
16:20:16|0.0031596
16:20:16|0.003163
16:20:17|0.0031665
16:20:19|0.0031657
16:20:20|0.0031662
16:20:21|0.0031685
16:20:22|0.0031663
16:20:22|0.0031676
16:20:24|0.0031688
16:20:25|0.0031665
16:20:27|0.003166
16:20:27|0.0031655
16:20:28|0.0031676
16:20:29|0.0031676
16:20:30|0.0031677
16:20:31|0.0031677
16:20:32|0.0031677
16:20:33|0.0031677
16:20:34|0.0031668
16:20:35|0.0031668
16:20:36|0.0031668
16:20:37|0.0031668
16:20:38|0.0031663
16:20:39|0.0031663
16:20:40|0.0031663
16:20:41|0.0031646
16:20:42|0.0031646
16:20:43|0.0031646
16:20:45|0.0031651
16:20:46|0.0031651
16:20:46|0.0031651
16:20:48|0.0031651
16:20:49|0.0031651
16:20:49|0.0031645
16:20:51|0.0031645
16:20:51|0.0031645
16:20:52|0.0031645
16:20:54|0.0031636
16:20:54|0.0031636
16:20:56|0.0031636
16:20:57|0.0031636
16:20:58|0.0031636
16:20:59|0.0031636
16:21:00|0.0031641
16:21:01|0.0031641
16:21:02|0.0031651
16:21:03|0.0031651
16:21:04|0.0031658
16:21:05|0.0031661
16:21:06|0.0031686
16:21:07|0.0031695
16:21:07|0.0031722
16:21:09|0.0031721
16:21:10|0.0031721
16:21:11|0.0031727
16:21:11|0.0031724
16:21:13|0.003173
16:21:14|0.0031715
16:21:16|0.003173
16:21:17|0.0031729
16:21:18|0.0031729
16:21:19|0.0031729
16:21:20|0.0031758
16:21:21|0.0031763
16:21:22|0.0031763
16:21:23|0.0031776
16:21:24|0.0031776
16:21:25|0.0031776
16:21:26|0.0031776
16:21:27|0.0031776
16:21:28|0.0031786
16:21:29|0.0031802
16:21:29|0.0031802
16:21:31|0.003178
16:21:32|0.0031802
16:21:33|0.0031806
16:21:34|0.0031809
16:21:35|0.0031829
16:21:36|0.0031809
16:21:37|0.0031807
16:21:38|0.0031807
16:21:39|0.0031807
16:21:40|0.0031807
16:21:41|0.0031816
16:21:42|0.0031836
16:21:43|0.0031814
16:21:44|0.0031827
16:21:45|0.0031827
16:21:47|0.0031826
16:21:47|0.0031829
16:21:48|0.0031829
16:21:50|0.0031829
16:21:51|0.0031829
16:21:51|0.0031803
16:21:52|0.0031803
16:21:53|0.0031814
16:21:54|0.0031814
16:21:55|0.0031818
16:21:56|0.0031818
16:21:57|0.0031818
16:21:58|0.0031794
16:22:00|0.0031794
16:22:00|0.0031848
16:22:02|0.0031804
16:22:02|0.0031794
16:22:04|0.0031822
16:22:04|0.0031822
16:22:05|0.0031822
16:22:06|0.0031822
16:22:07|0.0031802
16:22:08|0.0031829
16:22:09|0.0031829
16:22:10|0.0031826
16:22:12|0.0031817
16:22:13|0.0031817
16:22:14|0.0031817
16:22:16|0.0031839
16:22:16|0.0031831
16:22:17|0.0031831
16:22:18|0.0031823
16:22:19|0.0031815
16:22:20|0.0031806
16:22:21|0.0031778
16:22:22|0.003179
16:22:24|0.0031796
16:22:25|0.0031796
16:22:26|0.0031796
16:22:27|0.0031797
16:22:27|0.0031791
16:22:29|0.0031794
16:22:29|0.0031771
16:22:31|0.0031789
16:22:32|0.0031789
16:22:33|0.0031783
16:22:34|0.0031783
16:22:35|0.0031766
16:22:36|0.003177
16:22:37|0.0031776
16:22:37|0.0031764
16:22:39|0.0031767
16:22:40|0.0031767
16:22:41|0.0031767
16:22:42|0.0031757
16:22:43|0.0031757
16:22:44|0.0031763
16:22:45|0.0031771
16:22:46|0.0031789
16:22:47|0.0031814
16:22:48|0.0031806
16:22:49|0.0031797
16:22:50|0.0031796
16:22:51|0.0031796
16:22:52|0.0031774
16:22:53|0.0031774
16:22:54|0.0031772
16:22:55|0.0031772
16:22:56|0.0031771
16:22:57|0.0031771
16:22:58|0.0031781
16:22:59|0.0031781
16:23:00|0.0031781
16:23:01|0.0031801
16:23:02|0.0031801
16:23:03|0.0031801
16:23:04|0.0031801
16:23:05|0.0031801
16:23:06|0.0031806
16:23:07|0.0031806
16:23:08|0.0031806
16:23:09|0.0031834
16:23:10|0.0031836
16:23:11|0.0031838
16:23:12|0.0031838
16:23:13|0.0031849
16:23:14|0.0031849
16:23:16|0.0031871
16:23:17|0.0031872
16:23:18|0.0031875
16:23:19|0.0031874
16:23:20|0.0031874
16:23:21|0.003189
16:23:22|0.00319
16:23:23|0.0031966
16:23:25|0.0031939
16:23:25|0.003198
16:23:27|0.0031985
16:23:27|0.0031985
16:23:29|0.0031986
16:23:30|0.0031986
16:23:31|0.0031976
16:23:31|0.0031983
16:23:33|0.0031984
16:23:34|0.0031996
16:23:35|0.0031986
16:23:35|0.0031986
16:23:36|0.003197
16:23:38|0.003197
16:23:39|0.003197
16:23:39|0.0031989
16:23:41|0.0031988
16:23:42|0.0031999
16:23:43|0.0032008
16:23:43|0.0032004
16:23:44|0.0032025
16:23:45|0.0032043
16:23:46|0.0032013
16:23:47|0.0031998
16:23:48|0.0031979
16:23:50|0.0031969
16:23:50|0.0031945
16:23:51|0.0031963
16:23:52|0.0031963
16:23:53|0.0031963
16:23:54|0.0031957
16:23:56|0.0031957
16:23:57|0.0031962
16:23:57|0.0031962
16:23:59|0.003195
16:24:00|0.0031918
16:24:00|0.0031946
16:24:01|0.003196
16:24:03|0.003196
16:24:03|0.0031965
16:24:05|0.0031954
16:24:05|0.0031952
16:24:06|0.0031925
16:24:08|0.0031944
16:24:08|0.0031944
16:24:09|0.003192
16:24:11|0.003195
16:24:11|0.0031969
16:24:12|0.0031969
16:24:13|0.0031949
16:24:14|0.0031953
16:24:16|0.0031937
16:24:17|0.0031937
16:24:19|0.0031907
16:24:20|0.0031927
16:24:21|0.0031927
16:24:21|0.0031929
16:24:23|0.0031935
16:24:24|0.0031938
16:24:25|0.0031934
16:24:26|0.0031943
16:24:27|0.0031881
16:24:28|0.0031839
16:24:29|0.0031861
16:24:29|0.0031851
16:24:31|0.0031867
16:24:31|0.0031867
16:24:33|0.0031867
16:24:34|0.0031872
16:24:35|0.0031896
16:24:35|0.0031896
16:24:37|0.0031912
16:24:38|0.0031912
16:24:39|0.0031912
16:24:40|0.0031912
16:24:41|0.0031884
16:24:42|0.003186
16:24:43|0.0031869
16:24:43|0.003189
16:24:45|0.0031872
16:24:46|0.0031872
16:24:47|0.0031872
16:24:48|0.0031872
16:24:49|0.0031872
16:24:50|0.0031872
16:24:51|0.0031912
16:24:52|0.0031932
16:24:52|0.0031929
16:24:54|0.0031929
16:24:54|0.0031937
16:24:56|0.0031965
16:24:56|0.0031966
16:24:58|0.0031977
16:24:59|0.0031973
16:24:59|0.0031993
16:25:01|0.0032015
16:25:02|0.0032022
16:25:02|0.0032022
16:25:03|0.0032022
16:25:04|0.0032022
16:25:06|0.0032021
16:25:07|0.0032023
16:25:07|0.0032025
16:25:09|0.0032005
16:25:10|0.0032023
16:25:11|0.0032029
16:25:12|0.0032029
16:25:13|0.0032029
16:25:14|0.0032002
16:25:15|0.003202
16:25:16|0.003202
16:25:18|0.0032028
16:25:19|0.0032012
16:25:20|0.0032012
16:25:21|0.0032007
16:25:22|0.0032024
16:25:23|0.0031991
16:25:25|0.0031982
16:25:25|0.0032001
16:25:26|0.0031986
16:25:27|0.0031958
16:25:28|0.0031965
16:25:30|0.0031932
16:25:30|0.0031932
16:25:31|0.0031915
16:25:33|0.0031945
16:25:33|0.0031947
16:25:35|0.0031946
16:25:36|0.0031946
16:25:36|0.0031955
16:25:38|0.0031955
16:25:39|0.0031925
16:25:40|0.0031933
16:25:41|0.0031933
16:25:42|0.0031928
16:25:43|0.0031928
16:25:44|0.0031915
16:25:45|0.0031915
16:25:47|0.0031915
16:25:47|0.0031886
16:25:48|0.0031898
16:25:49|0.0031853
16:25:50|0.0031863
16:25:51|0.0031862
16:25:52|0.0031879
16:25:53|0.0031881
16:25:54|0.0031881
16:25:55|0.0031881
16:25:56|0.0031849
16:25:57|0.0031849
16:25:58|0.0031863
16:25:59|0.0031843
16:26:00|0.0031843
16:26:01|0.0031847
16:26:02|0.0031847
16:26:03|0.0031865
16:26:04|0.0031865
16:26:05|0.003184
16:26:06|0.003184
16:26:07|0.0031832
16:26:08|0.0031837
16:26:09|0.003184
16:26:10|0.0031837
16:26:11|0.0031817
16:26:12|0.0031825
16:26:13|0.0031832
16:26:14|0.0031815
16:26:15|0.0031815
16:26:16|0.0031833
16:26:18|0.0031827
16:26:19|0.0031797
16:26:20|0.0031786
16:26:22|0.0031786
16:26:23|0.0031792
16:26:24|0.0031792
16:26:26|0.0031797
16:26:26|0.0031797
16:26:27|0.0031797
16:26:28|0.003178
16:26:29|0.003178
16:26:30|0.0031808
16:26:31|0.0031808
16:26:32|0.00318
16:26:33|0.00318
16:26:34|0.00318
16:26:35|0.0031808
16:26:36|0.0031808
16:26:37|0.0031808
16:26:38|0.0031776
16:26:39|0.0031776
16:26:40|0.0031776
16:26:41|0.0031776
16:26:43|0.0031774
16:26:43|0.0031759
16:26:44|0.0031768
16:26:45|0.0031768
16:26:46|0.0031768
16:26:47|0.0031754
16:26:49|0.0031762
16:26:49|0.0031747
16:26:50|0.0031747
16:26:51|0.0031744
16:26:52|0.0031725
16:26:54|0.0031725
16:26:55|0.0031724
16:26:55|0.0031724
16:26:56|0.0031731
16:26:57|0.0031744
16:26:59|0.0031759
16:27:00|0.0031752
16:27:00|0.0031749
16:27:02|0.0031756
16:27:03|0.0031779
16:27:04|0.0031752
16:27:05|0.0031753
16:27:06|0.0031748
16:27:07|0.0031769
16:27:08|0.0031769
16:27:09|0.0031744
16:27:10|0.0031744
16:27:11|0.0031744
16:27:12|0.0031744
16:27:13|0.0031744
16:27:14|0.0031744
16:27:15|0.0031744
16:27:16|0.0031752
16:27:17|0.0031752
16:27:18|0.0031752
16:27:20|0.0031752
16:27:21|0.0031752
16:27:22|0.0031752
16:27:23|0.0031767
16:27:24|0.0031771
16:27:25|0.0031793
16:27:26|0.0031782
16:27:27|0.0031803
16:27:28|0.0031798
16:27:29|0.0031798
16:27:30|0.0031828
16:27:31|0.0031828
16:27:32|0.0031828
16:27:34|0.0031845
16:27:34|0.0031845
16:27:36|0.0031816
16:27:37|0.0031815
16:27:38|0.0031774
16:27:39|0.0031782
16:27:40|0.0031816
16:27:41|0.0031811
16:27:42|0.003181
16:27:42|0.0031825
16:27:44|0.0031825
16:27:45|0.0031825
16:27:46|0.0031825
16:27:46|0.0031825
16:27:48|0.0031825
16:27:48|0.0031825
16:27:50|0.003183
16:27:51|0.003183
16:27:52|0.0031784
16:27:53|0.0031784
16:27:54|0.0031778
16:27:55|0.0031771
16:27:56|0.0031781
16:27:57|0.0031784
16:27:58|0.0031784
16:27:59|0.0031793
16:28:00|0.0031822
16:28:01|0.0031817
16:28:02|0.0031817
16:28:03|0.0031817
16:28:05|0.0031793
16:28:05|0.0031793
16:28:06|0.0031793
16:28:08|0.0031793
16:28:08|0.0031801
16:28:10|0.0031801
16:28:11|0.0031801
16:28:12|0.0031801
16:28:13|0.0031801
16:28:13|0.0031808
16:28:15|0.0031808
16:28:16|0.0031791
16:28:17|0.0031772
16:28:18|0.0031772
16:28:19|0.0031771
16:28:19|0.0031774
16:28:21|0.0031758
16:28:22|0.0031764
16:28:24|0.0031764
16:28:25|0.0031764
16:28:26|0.0031764
16:28:27|0.0031764
16:28:28|0.0031764
16:28:29|0.0031764
16:28:30|0.0031759
16:28:32|0.0031759
16:28:32|0.0031749
16:28:33|0.0031749
16:28:34|0.0031749
16:28:35|0.0031749
16:28:36|0.0031771
16:28:37|0.003179
16:28:38|0.003179
16:28:40|0.003179
16:28:41|0.003179
16:28:42|0.003179
16:28:42|0.0031776
16:28:44|0.0031773
16:28:45|0.0031773
16:28:45|0.0031773
16:28:46|0.0031773
16:28:47|0.0031773
16:28:49|0.0031773
16:28:49|0.0031749
16:28:51|0.0031749
16:28:51|0.0031749
16:28:53|0.0031749
16:28:54|0.0031749
16:28:55|0.0031749
16:28:56|0.0031749
16:28:57|0.0031742
16:28:58|0.0031806
16:28:58|0.0031806
16:29:00|0.0031791
16:29:00|0.0031858
16:29:01|0.0031858
16:29:02|0.0031875
16:29:04|0.003187
16:29:05|0.0031867
16:29:06|0.0031841
16:29:07|0.0031841
16:29:08|0.0031873
16:29:08|0.0031878
16:29:10|0.0031888
16:29:11|0.0031887
16:29:11|0.0031919
16:29:13|0.003193
16:29:13|0.0031955
16:29:15|0.0031938
16:29:16|0.0031971
16:29:17|0.0031966
16:29:18|0.0031977
16:29:18|0.0031989
16:29:20|0.003201
16:29:21|0.003198
16:29:23|0.0031996
16:29:24|0.0032005
16:29:25|0.0031996
16:29:26|0.0031996
16:29:28|0.0031996
16:29:28|0.0032
16:29:29|0.0031997
16:29:30|0.0031997
16:29:32|0.0031995
16:29:32|0.0031969
16:29:34|0.0031966
16:29:34|0.0031974
16:29:35|0.0031968
16:29:37|0.0031962
16:29:38|0.0031943
16:29:38|0.0031918
16:29:40|0.0031918
16:29:41|0.0031923
16:29:42|0.0031908
16:29:42|0.0031908
16:29:44|0.0031908
16:29:44|0.003193
16:29:46|0.0031902
16:29:47|0.0031902
16:29:47|0.0031902
16:29:48|0.0031881
16:29:49|0.0031892
16:29:50|0.0031875
16:29:51|0.003189
16:29:53|0.0031903
16:29:54|0.0031908
16:29:55|0.0031909
16:29:56|0.0031909
16:29:56|0.0031925
16:29:58|0.0031927
16:29:59|0.0031913
16:30:00|0.0031913
16:30:01|0.0031925
16:30:02|0.0031925
16:30:02|0.0031903
16:30:04|0.0031903
16:30:04|0.0031903
16:30:05|0.0031878
16:30:06|0.003188
16:30:08|0.0031887
16:30:09|0.0031877
16:30:10|0.0031875
16:30:10|0.0031894
16:30:12|0.0031894
16:30:12|0.0031894
16:30:13|0.0031874
16:30:15|0.0031874
16:30:16|0.0031869
16:30:16|0.0031869
16:30:17|0.0031869
16:30:18|0.0031869
16:30:19|0.0031869
16:30:20|0.0031859
16:30:22|0.0031856
16:30:23|0.0031872
16:30:24|0.0031872
16:30:25|0.0031872
16:30:26|0.0031845
16:30:27|0.0031833
16:30:28|0.0031823
16:30:29|0.0031822
16:30:30|0.0031822
16:30:31|0.0031822
16:30:32|0.0031817
16:30:33|0.0031832
16:30:34|0.0031832
16:30:35|0.0031832
16:30:36|0.0031819
16:30:37|0.0031847
16:30:38|0.0031847
16:30:39|0.0031847
16:30:41|0.0031832
16:30:41|0.0031833
16:30:42|0.0031817
16:30:43|0.0031817
16:30:44|0.0031817
16:30:45|0.0031817
16:30:46|0.0031817
16:30:47|0.0031817
16:30:48|0.0031817
16:30:49|0.0031855
16:30:50|0.0031855
16:30:51|0.0031855
16:30:52|0.0031855
16:30:53|0.0031855
16:30:54|0.0031855
16:30:55|0.0031855
16:30:56|0.0031855
16:30:57|0.0031855
16:30:58|0.0031855
16:30:59|0.0031822
16:31:00|0.0031808
16:31:01|0.0031808
16:31:02|0.0031808
16:31:04|0.0031813
16:31:04|0.0031813
16:31:05|0.0031806
16:31:07|0.0031806
16:31:08|0.0031788
16:31:09|0.0031787
16:31:10|0.0031787
16:31:11|0.0031772
16:31:12|0.0031774
16:31:12|0.0031793
16:31:13|0.0031803
16:31:14|0.0031828
16:31:15|0.003183
16:31:16|0.0031806
16:31:17|0.0031813
16:31:18|0.0031837
16:31:19|0.0031845
16:31:20|0.0031842
16:31:21|0.0031815
16:31:22|0.0031824
16:31:24|0.0031849
16:31:25|0.0031849
16:31:26|0.0031829
16:31:27|0.0031849
16:31:28|0.0031845
16:31:29|0.0031851
16:31:30|0.0031851
16:31:31|0.0031861
16:31:32|0.0031869
16:31:32|0.0031875
16:31:34|0.0031881
16:31:35|0.0031881
16:31:36|0.003189
16:31:37|0.0031903
16:31:39|0.0031918
16:31:39|0.0031928
16:31:40|0.0031928
16:31:41|0.0031928
16:31:42|0.0031934
16:31:43|0.0031955
16:31:44|0.0032016
16:31:46|0.0031997
16:31:47|0.0032001
16:31:48|0.0032001
16:31:48|0.0032008
16:31:49|0.0032012
16:31:51|0.0032016
16:31:51|0.0031982
16:31:53|0.0031973
16:31:54|0.0031966
16:31:54|0.0031951
16:31:55|0.0031933
16:31:56|0.0031939
16:31:57|0.0031921
16:31:58|0.0031932
16:32:00|0.0031895
16:32:01|0.0031902
16:32:02|0.0031902
16:32:03|0.0031914
16:32:04|0.0031898
16:32:04|0.0031914
16:32:06|0.0031891
16:32:06|0.0031891
16:32:08|0.0031901
16:32:09|0.0031901
16:32:10|0.0031905
16:32:10|0.0031891
16:32:11|0.0031888
16:32:13|0.0031888
16:32:14|0.0031888
16:32:15|0.0031888
16:32:15|0.0031887
16:32:17|0.0031875
16:32:18|0.0031889
16:32:19|0.0031889
16:32:20|0.003188
16:32:21|0.0031877
16:32:22|0.003188
16:32:24|0.0031863
16:32:25|0.0031863
16:32:26|0.0031852
16:32:27|0.0031842
16:32:28|0.0031842
16:32:29|0.0031857
16:32:30|0.0031857
16:32:32|0.003185
16:32:32|0.0031856
16:32:33|0.0031837
16:32:34|0.003185
16:32:35|0.0031845
16:32:36|0.0031825
16:32:37|0.0031808
16:32:38|0.0031807
16:32:39|0.0031799
16:32:40|0.0031786
16:32:41|0.0031786
16:32:42|0.0031786
16:32:43|0.0031786
16:32:44|0.0031783
16:32:45|0.0031802
16:32:46|0.0031802
16:32:47|0.0031782
16:32:48|0.0031775
16:32:50|0.0031782
16:32:51|0.0031782
16:32:51|0.0031794
16:32:53|0.0031794
16:32:54|0.0031788
16:32:55|0.0031762
16:32:56|0.0031793
16:32:57|0.0031798
16:32:58|0.0031826
16:33:00|0.0031826
16:33:00|0.0031826
16:33:01|0.0031826
16:33:02|0.0031826
16:33:03|0.0031826
16:33:04|0.0031854
16:33:05|0.0031819
16:33:06|0.0031823
16:33:07|0.0031806
16:33:08|0.003179
16:33:09|0.003179
16:33:11|0.0031799
16:33:11|0.0031784
16:33:12|0.0031788
16:33:14|0.0031791
16:33:14|0.0031791
16:33:15|0.0031774
16:33:16|0.0031771
16:33:17|0.0031771
16:33:19|0.0031771
16:33:19|0.0031783
16:33:21|0.0031788
16:33:21|0.0031793
16:33:22|0.0031793
16:33:24|0.0031793
16:33:25|0.0031793
16:33:27|0.0031774
16:33:27|0.0031774
16:33:28|0.0031774
16:33:29|0.0031765
16:33:30|0.0031758
16:33:31|0.0031746
16:33:32|0.0031746
16:33:33|0.0031738
16:33:34|0.0031737
16:33:35|0.0031774
16:33:37|0.0031792
16:33:38|0.0031804
16:33:39|0.0031849
16:33:40|0.0031849
16:33:41|0.0031829
16:33:41|0.003184
16:33:42|0.0031854
16:33:43|0.0031851
16:33:45|0.0031867
16:33:45|0.0031867
16:33:46|0.0031873
16:33:47|0.0031837
16:33:49|0.0031837
16:33:49|0.003184
16:33:51|0.003184
16:33:52|0.003184
16:33:52|0.0031827
16:33:53|0.0031806
16:33:54|0.0031806
16:33:55|0.003179
16:33:56|0.0031753
16:33:58|0.003177
16:33:59|0.003177
16:34:00|0.003177
16:34:01|0.003178
16:34:02|0.003178
16:34:02|0.003178
16:34:04|0.0031759
16:34:04|0.0031784
16:34:05|0.0031784
16:34:06|0.0031784
16:34:07|0.0031791
16:34:09|0.0031791
16:34:09|0.0031791
16:34:11|0.0031791
16:34:11|0.0031791
16:34:12|0.0031758
16:34:13|0.0031759
16:34:14|0.0031759
16:34:16|0.0031742
16:34:17|0.0031739
16:34:17|0.0031737
16:34:18|0.0031737
16:34:19|0.0031769
16:34:20|0.0031751
16:34:21|0.0031755
16:34:25|0.0031832
16:34:26|0.0031793
16:34:27|0.0031768
16:34:29|0.0031785
16:34:30|0.0031785
16:34:31|0.0031785
16:34:32|0.0031785
16:34:33|0.0031773
16:34:34|0.0031773
16:34:35|0.0031773
16:34:36|0.0031786
16:34:37|0.0031786
16:34:38|0.0031786
16:34:39|0.003179
16:34:40|0.003179
16:34:41|0.003179
16:34:42|0.003179
16:34:43|0.0031789
16:34:45|0.0031808
16:34:45|0.0031779
16:34:46|0.0031779
16:34:47|0.0031785
16:34:48|0.0031785
16:34:50|0.0031785
16:34:51|0.0031785
16:34:51|0.0031785
16:34:52|0.0031785
16:34:53|0.0031785
16:34:54|0.0031785
16:34:55|0.0031785
16:34:57|0.0031785
16:34:57|0.0031785
16:34:59|0.0031785
16:34:59|0.0031785
16:35:01|0.003177
16:35:02|0.0031807
16:35:03|0.0031809
16:35:05|0.0031809
16:35:05|0.0031809
16:35:06|0.0031809
16:35:08|0.0031782
16:35:08|0.0031782
16:35:10|0.0031782
16:35:11|0.0031771
16:35:12|0.0031771
16:35:13|0.0031771
16:35:14|0.0031749
16:35:15|0.0031749
16:35:16|0.003177
16:35:17|0.0031766
16:35:18|0.0031771
16:35:19|0.0031782
16:35:20|0.0031782
16:35:21|0.0031782
16:35:22|0.0031782
16:35:23|0.0031782
16:35:24|0.0031782
16:35:24|0.0031782
16:35:26|0.0031782
16:35:27|0.0031777
16:35:29|0.0031759
16:35:30|0.0031781
16:35:31|0.0031781
16:35:32|0.0031781
16:35:33|0.0031759
16:35:34|0.0031759
16:35:35|0.0031759
16:35:36|0.0031809
16:35:37|0.0031831
16:35:38|0.0031873
16:35:39|0.0031842
16:35:40|0.00319
16:35:41|0.0031899
16:35:42|0.0031934
16:35:43|0.0031972
16:35:44|0.0032014
16:35:46|0.0032008
16:35:46|0.0031998
16:35:47|0.0031998
16:35:48|0.0031969
16:35:49|0.0031995
16:35:50|0.0032023
16:35:51|0.003202
16:35:52|0.0032043
16:35:53|0.0032056
16:35:54|0.0032067
16:35:55|0.0032046
16:35:56|0.0032078
16:35:57|0.0032079
16:35:58|0.0032098
16:35:59|0.0032113
16:36:00|0.0032126
16:36:01|0.0032116
16:36:02|0.0032101
16:36:03|0.0032094
16:36:04|0.0032114
16:36:05|0.0032117
16:36:06|0.0032108
16:36:07|0.0032085
16:36:08|0.0032085
16:36:09|0.0032078
16:36:10|0.0032073
16:36:11|0.0032073
16:36:13|0.0032035
16:36:13|0.0032022
16:36:14|0.003204
16:36:15|0.0032023
16:36:16|0.0032078
16:36:17|0.0032077
16:36:18|0.0032008
16:36:19|0.0032016
16:36:20|0.003202
16:36:21|0.0032022
16:36:22|0.0032022
16:36:23|0.0031998
16:36:24|0.0032002
16:36:25|0.0031992
16:36:26|0.0032004
16:36:28|0.0032004
16:36:29|0.0032013
16:36:30|0.0032013
16:36:31|0.003202
16:36:32|0.0031991
16:36:33|0.0032029
16:36:34|0.0032029
16:36:35|0.0032003
16:36:36|0.0031953
16:36:37|0.0031953
16:36:38|0.0031985
16:36:39|0.0031985
16:36:40|0.0031988
16:36:41|0.0031991
16:36:42|0.0031982
16:36:43|0.0031982
16:36:44|0.0031981
16:36:45|0.0031954
16:36:46|0.0031954
16:36:47|0.0031954
16:36:48|0.0031967
16:36:49|0.003195
16:36:50|0.0031959
16:36:51|0.0031968
16:36:52|0.0031981
16:36:53|0.0031981
16:36:54|0.0031968
16:36:55|0.0031968
16:36:56|0.0031968
16:36:57|0.0031968
16:36:58|0.0031957
16:36:59|0.0031939
16:37:00|0.0031939
16:37:01|0.0031955
16:37:02|0.0031955
16:37:03|0.0031969
16:37:04|0.0031969
16:37:05|0.0031969
16:37:06|0.0031931
16:37:07|0.0031941
16:37:08|0.0031941
16:37:09|0.0031908
16:37:10|0.0031904
16:37:11|0.00319
16:37:12|0.0031914
16:37:14|0.0031914
16:37:14|0.003189
16:37:15|0.0031881
16:37:17|0.00319
16:37:17|0.0031879
16:37:18|0.0031891
16:37:19|0.0031891
16:37:20|0.0031891
16:37:22|0.0031891
16:37:22|0.0031875
16:37:23|0.0031875
16:37:24|0.0031896
16:37:25|0.00319
16:37:27|0.0031902
16:37:28|0.0031902
16:37:29|0.0031902
16:37:31|0.0031902
16:37:32|0.0031885
16:37:33|0.0031885
16:37:34|0.0031874
16:37:35|0.0031872
16:37:36|0.0031866
16:37:37|0.0031866
16:37:38|0.0031858
16:37:40|0.0031849
16:37:41|0.0031881
16:37:42|0.0031886
16:37:43|0.0031926
16:37:43|0.0031903
16:37:45|0.0031886
16:37:45|0.0031904
16:37:46|0.0031904
16:37:47|0.0031934
16:37:48|0.0031924
16:37:49|0.0031938
16:37:50|0.003194
16:37:51|0.0031953
16:37:53|0.0031966
16:37:53|0.0031966
16:37:55|0.0031966
16:37:55|0.0031966
16:37:56|0.0031966
16:37:57|0.0031966
16:37:59|0.0031966
16:37:59|0.0031979
16:38:00|0.0031979
16:38:01|0.0031979
16:38:03|0.0031967
16:38:04|0.0031967
16:38:05|0.0031967
16:38:05|0.0031935
16:38:07|0.0031934
16:38:08|0.0031952
16:38:09|0.0031952
16:38:10|0.0031916
16:38:11|0.0031895
16:38:12|0.0031886
16:38:13|0.0031886
16:38:14|0.0031899
16:38:15|0.0031909
16:38:16|0.0031919
16:38:17|0.0031919
16:38:18|0.0031911
16:38:19|0.003191
16:38:20|0.003191
16:38:21|0.003191
16:38:22|0.0031883
16:38:23|0.0031906
16:38:24|0.0031895
16:38:25|0.0031904
16:38:26|0.0031901
16:38:27|0.003191
16:38:28|0.0031915
16:38:29|0.0031915
16:38:30|0.0031894
16:38:31|0.0031915
16:38:32|0.0031914
16:38:33|0.0031919
16:38:34|0.0031912
16:38:35|0.0031906
16:38:36|0.0031881
16:38:37|0.0031869
16:38:38|0.0031871
16:38:39|0.0031871
16:38:40|0.0031853
16:38:41|0.0031864
16:38:42|0.0031866
16:38:43|0.0031866
16:38:44|0.0031832
16:38:45|0.0031812
16:38:46|0.0031832
16:38:47|0.0031831
16:38:48|0.0031831
16:38:49|0.0031831
16:38:50|0.003183
16:38:51|0.0031827
16:38:52|0.0031809
16:38:54|0.0031831
16:38:55|0.00318
16:38:56|0.0031809
16:38:56|0.0031808
16:38:57|0.0031803
16:38:58|0.0031786
16:39:00|0.0031803
16:39:00|0.0031803
16:39:01|0.0031814
16:39:02|0.0031814
16:39:03|0.0031813
16:39:04|0.0031815
16:39:06|0.0031815
16:39:06|0.0031815
16:39:08|0.0031814
16:39:08|0.0031829
16:39:10|0.0031829
16:39:11|0.0031793
16:39:12|0.0031811
16:39:13|0.0031811
16:39:14|0.0031814
16:39:15|0.0031814
16:39:16|0.0031779
16:39:17|0.0031792
16:39:18|0.0031792
16:39:18|0.0031792
16:39:20|0.00318
16:39:21|0.0031782
16:39:22|0.0031792
16:39:23|0.0031815
16:39:24|0.0031791
16:39:25|0.0031791
16:39:26|0.0031787
16:39:27|0.0031787
16:39:28|0.0031792
16:39:28|0.0031792
16:39:29|0.0031775
16:39:31|0.0031772
16:39:33|0.0031767
16:39:33|0.0031776
16:39:35|0.0031774
16:39:36|0.0031774
16:39:36|0.0031774
16:39:38|0.0031787
16:39:38|0.0031787
16:39:39|0.0031761
16:39:41|0.0031791
16:39:42|0.0031793
16:39:43|0.0031793
16:39:44|0.0031775
16:39:45|0.0031775
16:39:46|0.0031768
16:39:47|0.0031799
16:39:48|0.0031772
16:39:49|0.0031772
16:39:50|0.0031771
16:39:51|0.0031792
16:39:52|0.0031772
16:39:54|0.0031794
16:39:54|0.0031803
16:39:55|0.003181
16:39:56|0.003183
16:39:57|0.0031818
16:39:58|0.003182
16:39:59|0.0031827
16:40:00|0.003185
16:40:01|0.003185
16:40:02|0.003187
16:40:03|0.0031861
16:40:04|0.0031861
16:40:05|0.0031853
16:40:06|0.0031835
16:40:07|0.0031822
16:40:08|0.0031815
16:40:09|0.0031805
16:40:10|0.0031793
16:40:11|0.0031808
16:40:12|0.0031808
16:40:13|0.0031804
16:40:14|0.0031792
16:40:15|0.0031785
16:40:16|0.0031785
16:40:17|0.0031772
16:40:18|0.0031772
16:40:19|0.0031755
16:40:20|0.0031777
16:40:21|0.0031766
16:40:22|0.0031766
16:40:23|0.0031788
16:40:24|0.0031788
16:40:25|0.0031793
16:40:26|0.0031793
16:40:27|0.0031793
16:40:28|0.0031736
16:40:29|0.0031745
16:40:30|0.0031748
16:40:32|0.0031729
16:40:33|0.0031759
16:40:34|0.003176
16:40:35|0.003173
16:40:37|0.0031713
16:40:38|0.0031705
16:40:39|0.0031735
16:40:40|0.0031734
16:40:41|0.0031734
16:40:42|0.0031697
16:40:43|0.0031693
16:40:44|0.0031693
16:40:45|0.0031705
16:40:46|0.0031691
16:40:47|0.0031703
16:40:48|0.0031703
16:40:49|0.0031703
16:40:50|0.0031727
16:40:51|0.0031733
16:40:52|0.0031748
16:40:54|0.0031728
16:40:54|0.0031728
16:40:55|0.0031728
16:40:56|0.0031728
16:40:57|0.0031728
16:40:58|0.0031723
16:40:59|0.0031723
16:41:00|0.0031727
16:41:01|0.0031733
16:41:03|0.0031733
16:41:03|0.0031742
16:41:04|0.0031742
16:41:06|0.0031738
16:41:06|0.0031738
16:41:08|0.0031733
16:41:08|0.0031733
16:41:09|0.0031723
16:41:11|0.0031723
16:41:11|0.003171
16:41:13|0.0031705
16:41:14|0.0031715
16:41:15|0.0031686
16:41:16|0.0031686
16:41:17|0.0031716
16:41:18|0.0031716
16:41:19|0.0031719
16:41:20|0.0031719
16:41:21|0.0031717
16:41:22|0.0031717
16:41:23|0.0031726
16:41:24|0.0031726
16:41:25|0.0031724
16:41:26|0.0031724
16:41:27|0.0031718
16:41:28|0.0031718
16:41:29|0.0031727
16:41:30|0.0031727
16:41:31|0.0031749
16:41:32|0.0031758
16:41:33|0.0031758
16:41:34|0.0031759
16:41:35|0.0031759
16:41:36|0.0031759
16:41:37|0.0031768
16:41:39|0.0031768
16:41:40|0.0031771
16:41:41|0.0031771
16:41:42|0.0031798
16:41:43|0.0031798
16:41:44|0.0031823
16:41:45|0.0031825
16:41:46|0.0031915
16:41:47|0.0031881
16:41:48|0.0031885
16:41:49|0.0031901
16:41:50|0.0031906
16:41:51|0.0031906
16:41:52|0.0031996
16:41:53|0.0032009
16:41:54|0.0032008
16:41:55|0.0032001
16:41:56|0.003201
16:41:57|0.0031966
16:41:58|0.0031928
16:41:59|0.0031925
16:42:00|0.0031921
16:42:02|0.0031911
16:42:02|0.0031916
16:42:03|0.0031886
16:42:04|0.0031868
16:42:05|0.003186
16:42:06|0.0031858
16:42:08|0.0031822
16:42:08|0.0031822
16:42:10|0.0031822
16:42:11|0.0031832
16:42:11|0.0031819
16:42:13|0.0031827
16:42:13|0.0031812
16:42:15|0.0031818
16:42:15|0.003182
16:42:17|0.0031799
16:42:18|0.0031786
16:42:18|0.0031789
16:42:19|0.0031799
16:42:21|0.0031799
16:42:21|0.0031827
16:42:22|0.0031837
16:42:23|0.0031848
16:42:24|0.0031848
16:42:25|0.0031848
16:42:26|0.0031807
16:42:27|0.0031781
16:42:28|0.0031764
16:42:30|0.0031753
16:42:30|0.0031753
16:42:31|0.0031793
16:42:32|0.0031806
16:42:33|0.0031806
16:42:35|0.0031806
16:42:36|0.0031793
16:42:38|0.0031793
16:42:39|0.0031793
16:42:39|0.0031793
16:42:41|0.0031815
16:42:42|0.0031823
16:42:42|0.0031828
16:42:44|0.0031828
16:42:45|0.0031816
16:42:46|0.0031816
16:42:47|0.0031816
16:42:48|0.0031837
16:42:49|0.0031837
16:42:50|0.0031815
16:42:52|0.0031822
16:42:52|0.0031822
16:42:53|0.003179
16:42:54|0.0031797
16:42:55|0.0031797
16:42:56|0.0031797
16:42:57|0.0031797
16:42:58|0.0031797
16:42:59|0.0031797
16:43:00|0.0031797
16:43:01|0.0031797
16:43:02|0.0031794
16:43:03|0.0031794
16:43:04|0.0031794
16:43:05|0.0031794
16:43:06|0.0031797
16:43:07|0.0031797
16:43:08|0.0031797
16:43:09|0.0031797
16:43:10|0.0031802
16:43:11|0.0031802
16:43:12|0.0031802
16:43:14|0.0031802
16:43:14|0.0031802
16:43:15|0.0031802
16:43:16|0.0031775
16:43:17|0.0031775
16:43:18|0.0031774
16:43:19|0.0031788
16:43:21|0.0031788
16:43:22|0.0031788
16:43:23|0.0031788
16:43:24|0.0031788
16:43:25|0.0031788
16:43:26|0.0031794
16:43:27|0.0031794
16:43:28|0.0031794
16:43:29|0.0031771
16:43:30|0.0031771
16:43:31|0.0031771
16:43:31|0.003177
16:43:32|0.0031784
16:43:33|0.0031794
16:43:35|0.0031793
16:43:36|0.0031793
16:43:38|0.0031795
16:43:39|0.0031802
16:43:39|0.0031802
16:43:41|0.0031802
16:43:42|0.0031802
16:43:43|0.0031771
16:43:44|0.0031777
16:43:45|0.0031777
16:43:46|0.0031837
16:43:47|0.0031849
16:43:48|0.0031879
16:43:48|0.0031885
16:43:50|0.0031918
16:43:51|0.0031947
16:43:52|0.0031922
16:43:53|0.0031933
16:43:54|0.0031886
16:43:55|0.0031898
16:43:57|0.0031898
16:43:57|0.0031871
16:43:58|0.0031871
16:43:59|0.0031871
16:44:00|0.0031899
16:44:01|0.0031917
16:44:02|0.003192
16:44:03|0.0031925
16:44:04|0.0031925
16:44:05|0.0031934
16:44:06|0.0031971
16:44:07|0.0031956
16:44:08|0.0031962
16:44:09|0.0031962
16:44:10|0.0031962
16:44:11|0.0031958
16:44:12|0.0031934
16:44:13|0.0031925
16:44:15|0.0031947
16:44:15|0.0031961
16:44:16|0.0031947
16:44:17|0.0031961
16:44:18|0.0031925
16:44:20|0.0031956
16:44:20|0.0031956
16:44:22|0.0031956
16:44:22|0.0031954
16:44:24|0.0031958
16:44:25|0.0031958
16:44:25|0.0031957
16:44:27|0.0031957
16:44:28|0.0031957
16:44:28|0.0031957
16:44:30|0.0031957
16:44:31|0.0031957
16:44:32|0.0031961
16:44:33|0.003194
16:44:34|0.003194
16:44:35|0.0031935
16:44:36|0.0031935
16:44:37|0.0031935
16:44:38|0.0031935
16:44:39|0.0031951
16:44:41|0.0031951
16:44:41|0.0031938
16:44:42|0.0031958
16:44:43|0.0031957
16:44:44|0.0031957
16:44:45|0.0031957
16:44:46|0.0031957
16:44:47|0.0031943
16:44:48|0.0031943
16:44:49|0.0031925
16:44:50|0.0031929
16:44:51|0.0031929
16:44:52|0.0031929
16:44:53|0.0031897
16:44:54|0.0031909
16:44:55|0.0031909
16:44:56|0.0031909
16:44:57|0.0031901
16:44:58|0.0031881
16:44:59|0.0031881
16:45:00|0.0031881
16:45:01|0.0031881
16:45:02|0.0031925
16:45:03|0.0031925
16:45:04|0.0031885
16:45:05|0.0031881
16:45:06|0.0031896
16:45:07|0.0031872
16:45:09|0.0031872
16:45:09|0.0031872
16:45:11|0.0031872
16:45:12|0.0031889
16:45:13|0.003187
16:45:13|0.0031867
16:45:14|0.0031867
16:45:16|0.0031863
16:45:16|0.0031863
16:45:17|0.0031863
16:45:19|0.0031863
16:45:19|0.0031863
16:45:20|0.0031863
16:45:21|0.0031863
16:45:22|0.0031863
16:45:23|0.0031863
16:45:24|0.0031863
16:45:25|0.0031859
16:45:27|0.0031859
16:45:27|0.0031854
16:45:28|0.0031854
16:45:29|0.0031859
16:45:30|0.0031859
16:45:31|0.0031851
16:45:32|0.0031867
16:45:33|0.0031867
16:45:35|0.0031867
16:45:35|0.0031863
16:45:36|0.0031876
16:45:38|0.0031876
16:45:39|0.0031876
16:45:40|0.0031881
16:45:42|0.0031881
16:45:43|0.0031859
16:45:44|0.0031849
16:45:45|0.0031849
16:45:46|0.0031849
16:45:47|0.0031864
16:45:48|0.0031864
16:45:49|0.0031864
16:45:51|0.0031864
16:45:52|0.0031864
16:45:53|0.0031864
16:45:54|0.0031864
16:45:55|0.0031857
16:45:55|0.0031857
16:45:57|0.0031856
16:45:57|0.0031837
16:45:59|0.0031837
16:46:00|0.0031837
16:46:01|0.0031837
16:46:01|0.0031837
16:46:02|0.0031859
16:46:03|0.0031864
16:46:05|0.0031864
16:46:05|0.0031864
16:46:07|0.003183
16:46:08|0.003183
16:46:09|0.0031816
16:46:10|0.0031807
16:46:11|0.0031806
16:46:12|0.0031819
16:46:12|0.00318
16:46:14|0.0031793
16:46:14|0.0031793
16:46:16|0.0031782
16:46:17|0.0031817
16:46:18|0.0031837
16:46:18|0.0031859
16:46:20|0.0031851
16:46:21|0.0031886
16:46:22|0.0031903
16:46:23|0.0031903
16:46:23|0.0031932
16:46:25|0.0031932
16:46:26|0.0031924
16:46:27|0.0031924
16:46:28|0.0031925
16:46:29|0.0031925
16:46:30|0.0031925
16:46:31|0.0031925
16:46:31|0.0031932
16:46:32|0.0031925
16:46:34|0.0031922
16:46:34|0.0031934
16:46:36|0.0031944
16:46:37|0.0031944
16:46:38|0.0031923
16:46:39|0.0031923
16:46:41|0.0031938
16:46:41|0.0031938
16:46:42|0.0031938
16:46:43|0.0031909
16:46:44|0.0031926
16:46:46|0.0031926
16:46:47|0.0031926
16:46:47|0.0031903
16:46:49|0.0031886
16:46:50|0.003188
16:46:51|0.0031865
16:46:52|0.0031876
16:46:53|0.0031876
16:46:54|0.0031876
16:46:55|0.0031876
16:46:56|0.0031876
16:46:57|0.0031876
16:46:58|0.0031849
16:46:59|0.0031853
16:47:00|0.0031835
16:47:01|0.0031852
16:47:03|0.0031852
16:47:03|0.0031852
16:47:04|0.0031852
16:47:05|0.0031834
16:47:06|0.0031834
16:47:07|0.0031834
16:47:08|0.0031828
16:47:09|0.0031812
16:47:10|0.0031806
16:47:11|0.003179
16:47:12|0.0031765
16:47:13|0.0031746
16:47:14|0.0031715
16:47:15|0.0031749
16:47:16|0.0031765
16:47:17|0.003178
16:47:18|0.0031775
16:47:19|0.0031797
16:47:20|0.0031797
16:47:21|0.0031813
16:47:22|0.0031825
16:47:23|0.0031824
16:47:24|0.0031824
16:47:25|0.0031824
16:47:26|0.0031824
16:47:27|0.0031824
16:47:28|0.003179
16:47:29|0.003179
16:47:30|0.003179
16:47:31|0.003179
16:47:32|0.003179
16:47:33|0.0031775
16:47:34|0.0031775
16:47:35|0.0031775
16:47:36|0.0031792
16:47:37|0.0031792
16:47:39|0.0031792
16:47:40|0.0031792
16:47:41|0.0031775
16:47:42|0.0031766
16:47:43|0.0031793
16:47:44|0.0031793
16:47:45|0.0031793
16:47:47|0.0031793
16:47:47|0.0031791
16:47:48|0.0031792
16:47:49|0.0031775
16:47:50|0.0031803
16:47:51|0.0031771
16:47:52|0.0031771
16:47:53|0.0031766
16:47:54|0.0031788
16:47:55|0.0031788
16:47:56|0.0031758
16:47:57|0.0031758
16:47:58|0.0031752
16:47:59|0.0031752
16:48:00|0.0031752
16:48:01|0.0031752
16:48:02|0.0031752
16:48:03|0.0031772
16:48:04|0.0031768
16:48:05|0.0031768
16:48:06|0.0031738
16:48:07|0.0031754
16:48:08|0.0031754
16:48:09|0.0031774
16:48:10|0.0031793
16:48:11|0.0031795
16:48:12|0.00318
16:48:13|0.0031832
16:48:15|0.0031858
16:48:15|0.0031898
16:48:17|0.0031854
16:48:18|0.0031844
16:48:19|0.0031828
16:48:20|0.0031828
16:48:21|0.003187
16:48:22|0.003187
16:48:23|0.0031864
16:48:23|0.0031881
16:48:24|0.0031861
16:48:26|0.00319
16:48:27|0.00319
16:48:28|0.0031918
16:48:29|0.0031918
16:48:30|0.0031929
16:48:30|0.0031929
16:48:32|0.0031914
16:48:33|0.0031914
16:48:34|0.0031914
16:48:35|0.0031929
16:48:36|0.0031929
16:48:37|0.0031903
16:48:38|0.0031903
16:48:38|0.0031903
16:48:40|0.0031919
16:48:42|0.0031919
16:48:42|0.0031919
16:48:43|0.0031886
16:48:45|0.0031881
16:48:46|0.0031881
16:48:47|0.0031881
16:48:48|0.0031881
16:48:49|0.0031865
16:48:50|0.0031838
16:48:51|0.0031817
16:48:52|0.0031845
16:48:54|0.0031838
16:48:54|0.0031838
16:48:55|0.0031838
16:48:56|0.0031851
16:48:57|0.003185
16:48:58|0.003185
16:48:59|0.003185
16:49:00|0.0031876
16:49:01|0.0031881
16:49:03|0.0031881
16:49:03|0.0031881
16:49:05|0.0031881
16:49:05|0.0031899
16:49:07|0.0031899
16:49:08|0.0031898
16:49:09|0.0031898
16:49:09|0.0031898
16:49:11|0.0031874
16:49:12|0.0031874
16:49:13|0.0031854
16:49:14|0.0031831
16:49:15|0.0031831
16:49:15|0.0031845
16:49:17|0.0031845
16:49:18|0.0031831
16:49:19|0.0031855
16:49:20|0.0031859
16:49:20|0.0031859
16:49:21|0.0031859
16:49:23|0.0031859
16:49:24|0.0031859
16:49:25|0.0031859
16:49:25|0.0031859
16:49:27|0.0031859
16:49:28|0.0031859
16:49:29|0.0031859
16:49:30|0.0031871
16:49:31|0.0031871
16:49:32|0.0031871
16:49:33|0.0031871
16:49:34|0.0031871
16:49:35|0.0031864
16:49:36|0.0031868
16:49:37|0.0031868
16:49:38|0.0031868
16:49:39|0.0031868
16:49:41|0.0031868
16:49:42|0.0031868
16:49:43|0.0031874
16:49:45|0.0031889
16:49:45|0.0031889
16:49:47|0.0031861
16:49:48|0.0031861
16:49:49|0.0031859
16:49:50|0.0031859
16:49:51|0.0031854
16:49:52|0.0031854
16:49:53|0.0031854
16:49:54|0.0031838
16:49:55|0.0031855
16:49:56|0.0031855
16:49:57|0.0031855
16:49:58|0.0031855
16:49:59|0.0031855
16:50:01|0.0031855
16:50:01|0.0031859
16:50:02|0.0031859
16:50:03|0.0031864
16:50:05|0.0031876
16:50:05|0.0031876
16:50:06|0.003189
16:50:08|0.0031881
16:50:09|0.0031859
16:50:09|0.0031859
16:50:11|0.0031859
16:50:12|0.0031859
16:50:13|0.003185
16:50:14|0.003185
16:50:15|0.0031886
16:50:16|0.003189
16:50:17|0.003189
16:50:18|0.0031915
16:50:18|0.0031915
16:50:20|0.0031915
16:50:20|0.0031906
16:50:22|0.0031906
16:50:23|0.0031918
16:50:23|0.0031922
16:50:24|0.0031922
16:50:26|0.0031922
16:50:27|0.0031919
16:50:27|0.0031921
16:50:29|0.0031932
16:50:30|0.0031934
16:50:31|0.0031954
16:50:32|0.0031968
16:50:33|0.0031968
16:50:33|0.0031977
16:50:34|0.0031994
16:50:36|0.0031994
16:50:37|0.0031994
16:50:38|0.0031994
16:50:38|0.0031994
16:50:39|0.003198
16:50:41|0.0031969
16:50:42|0.0031999
16:50:44|0.0031999
16:50:45|0.0032
16:50:46|0.0032
16:50:47|0.0032003
16:50:48|0.0032
16:50:49|0.003201
16:50:50|0.003201
16:50:51|0.003201
16:50:52|0.0031987
16:50:53|0.003201
16:50:54|0.003201
16:50:55|0.003201
16:50:56|0.003201
16:50:57|0.0031995
16:50:58|0.0031995
16:51:00|0.0031995
16:51:00|0.0031995
16:51:01|0.0032003
16:51:03|0.0031995
16:51:04|0.0032016
16:51:04|0.0032011
16:51:05|0.0032023
16:51:07|0.0032027
16:51:08|0.0032022
16:51:09|0.0032022
16:51:10|0.0032
16:51:11|0.0032017
16:51:11|0.0032017
16:51:12|0.0032017
16:51:13|0.0032017
16:51:14|0.0032017
16:51:15|0.0032017
16:51:16|0.0032017
16:51:17|0.0032017
16:51:18|0.0032007
16:51:19|0.0032005
16:51:21|0.0032005
16:51:21|0.0032005
16:51:23|0.0031991
16:51:24|0.0031991
16:51:24|0.0031991
16:51:25|0.0032009
16:51:27|0.0032009
16:51:28|0.0032009
16:51:29|0.0032009
16:51:30|0.003201
16:51:30|0.003201
16:51:31|0.003201
16:51:33|0.003201
16:51:34|0.0032011
16:51:34|0.0032011
16:51:36|0.0032011
16:51:36|0.0032011
16:51:38|0.0032011
16:51:39|0.0032011
16:51:40|0.0031982
16:51:40|0.0031969
16:51:42|0.0031982
16:51:44|0.0031968
16:51:45|0.0031969
16:51:46|0.0031969
16:51:46|0.0031969
16:51:48|0.0031972
16:51:49|0.0031972
16:51:50|0.0031986
16:51:51|0.0031958
16:51:52|0.0031958
16:51:53|0.0031958
16:51:54|0.0031958
16:51:55|0.0031958
16:51:56|0.0031958
16:51:57|0.003198
16:51:58|0.003198
16:51:59|0.0031951
16:52:00|0.0031951
16:52:01|0.0031947
16:52:02|0.0031948
16:52:03|0.0031942
16:52:04|0.0031942
16:52:05|0.0031942
16:52:06|0.0031942
16:52:07|0.0031982
16:52:08|0.0031986
16:52:09|0.0031986
16:52:10|0.0031986
16:52:11|0.0031986
16:52:12|0.0031986
16:52:13|0.0031986
16:52:14|0.003195
16:52:15|0.003195
16:52:16|0.003195
16:52:17|0.003195
16:52:18|0.003195
16:52:19|0.0031976
16:52:20|0.0031945
16:52:21|0.0031935
16:52:22|0.0031935
16:52:23|0.0031926
16:52:25|0.003195
16:52:25|0.003195
16:52:26|0.003195
16:52:27|0.003193
16:52:28|0.003195
16:52:29|0.0031969
16:52:30|0.0032002
16:52:31|0.0032029
16:52:32|0.0032034
16:52:33|0.0032031
16:52:34|0.0032035
16:52:35|0.0032036
16:52:36|0.0032047
16:52:37|0.0032064
16:52:38|0.0032069
16:52:39|0.0032091
16:52:40|0.0032098
16:52:41|0.0032089
16:52:42|0.0032089
16:52:44|0.0032067
16:52:45|0.0032067
16:52:46|0.0032036
16:52:47|0.0032042
16:52:48|0.003203
16:52:49|0.0032017
16:52:51|0.0032013
16:52:51|0.0031997
16:52:52|0.0031997
16:52:53|0.0031982
16:52:54|0.0031978
16:52:55|0.0031971
16:52:56|0.0031971
16:52:58|0.0031971
16:52:58|0.0031988
16:53:00|0.0032009
16:53:01|0.0032009
16:53:02|0.0032009
16:53:04|0.0031991
16:53:04|0.0031991
16:53:05|0.0031991
16:53:06|0.0031991
16:53:07|0.0031991
16:53:08|0.0031991
16:53:09|0.0031977
16:53:10|0.0031977
16:53:11|0.0031946
16:53:12|0.0031934
16:53:13|0.0031948
16:53:14|0.0031945
16:53:15|0.0031934
16:53:16|0.0031941
16:53:17|0.0031941
16:53:18|0.0031945
16:53:19|0.0031945
16:53:20|0.0031934
16:53:21|0.0031907
16:53:22|0.0031911
16:53:24|0.0031886
16:53:24|0.0031888
16:53:25|0.0031888
16:53:26|0.0031915
16:53:27|0.0031925
16:53:28|0.0031925
16:53:29|0.0031925
16:53:30|0.0031925
16:53:32|0.0031925
16:53:32|0.0031925
16:53:33|0.0031933
16:53:34|0.0031947
16:53:36|0.0031951
16:53:36|0.0031951
16:53:37|0.003195
16:53:38|0.0031951
16:53:39|0.0031951
16:53:40|0.0031951
16:53:42|0.0031948
16:53:42|0.0031925
16:53:43|0.0031902
16:53:45|0.0031898
16:53:46|0.0031902
16:53:48|0.0031902
16:53:48|0.0031908
16:53:50|0.0031846
16:53:50|0.0031837
16:53:52|0.0031839
16:53:53|0.0031839
16:53:54|0.0031839
16:53:55|0.0031839
16:53:56|0.0031851
16:53:57|0.0031854
16:53:58|0.0031859
16:53:59|0.0031859
16:53:59|0.0031859
16:54:01|0.0031859
16:54:02|0.003187
16:54:02|0.0031881
16:54:04|0.0031859
16:54:05|0.0031873
16:54:06|0.0031873
16:54:07|0.0031878
16:54:08|0.0031878
16:54:09|0.0031878
16:54:10|0.0031849
16:54:11|0.0031849
16:54:12|0.0031849
16:54:13|0.0031857
16:54:14|0.0031857
16:54:15|0.0031857
16:54:16|0.0031844
16:54:17|0.0031844
16:54:18|0.0031856
16:54:19|0.0031856
16:54:20|0.0031856
16:54:21|0.0031854
16:54:22|0.0031863
16:54:23|0.0031837
16:54:24|0.0031837
16:54:25|0.0031853
16:54:25|0.0031853
16:54:26|0.0031853
16:54:28|0.0031875
16:54:29|0.0031875
16:54:30|0.0031909
16:54:31|0.0031912
16:54:32|0.0031941
16:54:33|0.003205
16:54:34|0.0032037
16:54:35|0.0032013
16:54:36|0.0032044
16:54:37|0.0031998
16:54:38|0.003205
16:54:39|0.0032057
16:54:40|0.0032043
16:54:41|0.0032059
16:54:42|0.003208
16:54:43|0.0032076
16:54:44|0.0032054
16:54:45|0.0032057
16:54:47|0.0032035
16:54:48|0.0032035
16:54:49|0.0031994
16:54:50|0.0031969
16:54:52|0.0031966
16:54:53|0.0031982
16:54:54|0.0031983
16:54:55|0.003195
16:54:56|0.0031966
16:54:57|0.0031966
16:54:58|0.0031969
16:54:59|0.0031967
16:55:00|0.003194
16:55:01|0.003194
16:55:02|0.003194
16:55:03|0.0031964
16:55:04|0.0031961
16:55:05|0.0031961
16:55:06|0.0031956
16:55:07|0.0031982
16:55:08|0.0031982
16:55:09|0.0031982
16:55:10|0.0031986
16:55:11|0.0031986
16:55:12|0.0032005
16:55:13|0.0031982
16:55:14|0.003201
16:55:15|0.0032013
16:55:16|0.0032007
16:55:16|0.0032007
16:55:17|0.0032004
16:55:18|0.0032013
16:55:20|0.0032013
16:55:21|0.0032011
16:55:22|0.0031959
16:55:23|0.0031959
16:55:24|0.0031959
16:55:25|0.0031969
16:55:26|0.0031969
16:55:27|0.0031969
16:55:28|0.0031964
16:55:29|0.0031985
16:55:30|0.0031985
16:55:31|0.0031991
16:55:32|0.0032005
16:55:33|0.0032005
16:55:34|0.0032005
16:55:35|0.0032005
16:55:36|0.0031991
16:55:37|0.0031991
16:55:38|0.0031991
16:55:39|0.0031935
16:55:40|0.0031953
16:55:41|0.0031953
16:55:42|0.0031953
16:55:43|0.0031949
16:55:44|0.0031927
16:55:45|0.0031943
16:55:46|0.0031943
16:55:48|0.0031947
16:55:49|0.0031947
16:55:50|0.0031947
16:55:51|0.0031951
16:55:52|0.0031957
16:55:53|0.003196
16:55:54|0.003196
16:55:56|0.003196
16:55:56|0.0031959
16:55:57|0.003196
16:55:58|0.003196
16:56:00|0.0031956
16:56:00|0.0031956
16:56:01|0.0031941
16:56:02|0.0031921
16:56:04|0.0031921
16:56:05|0.003193
16:56:05|0.003193
16:56:06|0.0031924
16:56:07|0.0031913
16:56:09|0.0031913
16:56:10|0.0031913
16:56:10|0.0031913
16:56:12|0.0031925
16:56:13|0.00319
16:56:13|0.0031909
16:56:15|0.0031909
16:56:16|0.0031891
16:56:17|0.0031891
16:56:17|0.0031891
16:56:19|0.0031923
16:56:19|0.0031923
16:56:21|0.0031923
16:56:22|0.0031923
16:56:22|0.0031923
16:56:23|0.0031921
16:56:24|0.0031908
16:56:25|0.0031908
16:56:26|0.0031875
16:56:28|0.0031857
16:56:29|0.0031874
16:56:29|0.0031905
16:56:30|0.0031897
16:56:31|0.0031911
16:56:33|0.0031897
16:56:33|0.0031897
16:56:35|0.0031914
16:56:36|0.0031915
16:56:36|0.0031917
16:56:38|0.0031965
16:56:39|0.0032037
16:56:40|0.0032099
16:56:41|0.0032094
16:56:41|0.0032169
16:56:43|0.0032194
16:56:44|0.0032172
16:56:45|0.0032159
16:56:46|0.0032181
16:56:46|0.0032215
16:56:48|0.003218
16:56:50|0.0032227
16:56:50|0.0032167
16:56:52|0.0032201
16:56:52|0.0032213
16:56:54|0.0032168
16:56:55|0.0032172
16:56:56|0.0032193
16:56:57|0.0032195
16:56:58|0.0032185
16:56:59|0.0032158
16:57:00|0.0032184
16:57:01|0.0032157
16:57:02|0.0032098
16:57:04|0.0032099
16:57:04|0.0032125
16:57:05|0.0032092
16:57:06|0.0032088
16:57:07|0.0032084
16:57:08|0.0032102
16:57:10|0.003205
16:57:11|0.0032047
16:57:12|0.0032058
16:57:13|0.0032101
16:57:14|0.0032087
16:57:14|0.0032062
16:57:16|0.0032039
16:57:16|0.0032073
16:57:18|0.0032072
16:57:19|0.0032072
16:57:20|0.0032072
16:57:21|0.0032091
16:57:22|0.0032061
16:57:23|0.0032056
16:57:24|0.0032057
16:57:25|0.0032038
16:57:26|0.0032067
16:57:27|0.0032029
16:57:28|0.0032021
16:57:29|0.0032057
16:57:30|0.0032067
16:57:31|0.0032067
16:57:32|0.0032064
16:57:33|0.0032064
16:57:34|0.0032064
16:57:35|0.003207
16:57:35|0.003207
16:57:37|0.003207
16:57:38|0.0032038
16:57:38|0.003203
16:57:39|0.003203
16:57:41|0.0032047
16:57:42|0.0032047
16:57:43|0.003205
16:57:44|0.003205
16:57:44|0.0032021
16:57:47|0.0031986
16:57:47|0.0032011
16:57:49|0.0032011
16:57:49|0.0032013
16:57:51|0.0032014
16:57:52|0.0031991
16:57:54|0.0032013
16:57:55|0.0032013
16:57:55|0.0032013
16:57:56|0.0032013
16:57:57|0.0032011
16:57:58|0.0032011
16:57:59|0.0032027
16:58:00|0.0032027
16:58:01|0.0032026
16:58:02|0.0032022
16:58:04|0.0032022
16:58:05|0.0032022
16:58:06|0.0032017
16:58:07|0.0032017
16:58:08|0.0031965
16:58:09|0.003199
16:58:10|0.003199
16:58:11|0.0031955
16:58:12|0.0031967
16:58:13|0.0031967
16:58:13|0.0032011
16:58:15|0.0032011
16:58:16|0.0032008
16:58:17|0.0032008
16:58:17|0.0031974
16:58:18|0.0031998
16:58:20|0.0031953
16:58:21|0.0031939
16:58:21|0.0031969
16:58:23|0.0031969
16:58:24|0.0031969
16:58:25|0.0031969
16:58:26|0.0031913
16:58:27|0.0031913
16:58:28|0.0031938
16:58:29|0.0031942
16:58:30|0.0031913
16:58:31|0.0031913
16:58:32|0.0031933
16:58:33|0.0031947
16:58:34|0.0031947
16:58:35|0.0031947
16:58:36|0.0031958
16:58:37|0.0031958
16:58:38|0.0031959
16:58:39|0.0031982
16:58:40|0.0032015
16:58:41|0.0032015
16:58:42|0.003204
16:58:43|0.0032047
16:58:44|0.0032048
16:58:45|0.0032048
16:58:46|0.0032066
16:58:47|0.0032065
16:58:48|0.0032072
16:58:49|0.0032085
16:58:51|0.0032057
16:58:52|0.0032057
16:58:53|0.0032057
16:58:54|0.0032057
16:58:54|0.0032055
16:58:56|0.0032076
16:58:57|0.0032094
16:58:58|0.0032094
16:58:59|0.0032094
16:59:00|0.0032089
16:59:01|0.0032089
16:59:02|0.0032089
16:59:03|0.0032078
16:59:04|0.0032078
16:59:05|0.0032078
16:59:06|0.0032057
16:59:07|0.0032057
16:59:07|0.0032079
16:59:09|0.0032097
16:59:10|0.0032097
16:59:11|0.0032097
16:59:12|0.0032097
16:59:12|0.0032097
16:59:13|0.0032098
16:59:15|0.0032101
16:59:16|0.0032101
16:59:17|0.0032088
16:59:18|0.0032088
16:59:19|0.0032088
16:59:20|0.0032088
16:59:21|0.003208
16:59:22|0.0032106
16:59:23|0.0032106
16:59:24|0.0032106
16:59:25|0.0032106
16:59:26|0.0032106
16:59:27|0.0032078
16:59:28|0.0032078
16:59:29|0.003214
16:59:30|0.0032184
16:59:31|0.0032188
16:59:32|0.0032199
16:59:33|0.0032199
16:59:34|0.0032182
16:59:35|0.0032182
16:59:36|0.0032182
16:59:37|0.0032182
16:59:38|0.0032182
16:59:39|0.0032182
16:59:40|0.0032182
16:59:41|0.0032174
16:59:42|0.0032172
16:59:43|0.0032172
16:59:44|0.0032167
16:59:45|0.0032145
16:59:46|0.0032164
16:59:47|0.0032162
16:59:48|0.0032168
16:59:49|0.003217
16:59:50|0.003217
16:59:51|0.003217
16:59:53|0.0032163
16:59:54|0.0032163
16:59:54|0.0032142
16:59:56|0.0032123
16:59:57|0.0032077
16:59:58|0.0032091
16:59:59|0.0032089
17:00:00|0.0032075
17:00:01|0.0032075
17:00:02|0.0032099
17:00:04|0.0032067
17:00:06|0.0032067
17:00:07|0.0032066
17:00:08|0.0032069
17:00:09|0.0032069
17:00:10|0.0032072
17:00:11|0.0032072
17:00:12|0.0032072
17:00:12|0.0032101
17:00:14|0.003211
17:00:15|0.0032123
17:00:15|0.0032126
17:00:17|0.0032126
17:00:18|0.0032126
17:00:19|0.0032126
17:00:20|0.0032125
17:00:20|0.0032126
17:00:22|0.0032126
17:00:23|0.0032135
17:00:24|0.0032115
17:00:25|0.0032131
17:00:26|0.0032122
17:00:27|0.0032122
17:00:28|0.003213
17:00:29|0.003213
17:00:30|0.0032145
17:00:31|0.0032145
17:00:32|0.0032139
17:00:33|0.0032139
17:00:34|0.0032153
17:00:36|0.0032153
17:00:36|0.0032151
17:00:37|0.0032127
17:00:38|0.0032127
17:00:39|0.003211
17:00:40|0.003211
17:00:41|0.0032102
17:00:42|0.0032102
17:00:43|0.0032094
17:00:44|0.0032113
17:00:45|0.0032113
17:00:46|0.0032085
17:00:47|0.003208
17:00:48|0.003208
17:00:49|0.003208
17:00:50|0.0032086
17:00:51|0.0032093
17:00:53|0.0032072
17:00:54|0.0032101
17:00:55|0.0032101
17:00:56|0.0032095
17:00:57|0.0032095
17:00:58|0.0032106
17:00:59|0.0032136
17:01:00|0.0032136
17:01:01|0.0032135
17:01:02|0.0032158
17:01:03|0.0032162
17:01:04|0.0032181
17:01:05|0.0032191
17:01:06|0.0032189
17:01:07|0.0032189
17:01:09|0.0032214
17:01:10|0.0032214
17:01:10|0.0032211
17:01:12|0.0032211
17:01:13|0.0032211
17:01:14|0.0032207
17:01:15|0.0032207
17:01:16|0.003218
17:01:17|0.0032168
17:01:18|0.0032155
17:01:19|0.0032151
17:01:20|0.0032171
17:01:21|0.0032142
17:01:23|0.0032115
17:01:23|0.0032115
17:01:24|0.0032142
17:01:25|0.0032142
17:01:26|0.0032142
17:01:27|0.0032142
17:01:28|0.0032142
17:01:29|0.0032142
17:01:31|0.0032142
17:01:32|0.0032142
17:01:32|0.0032142
17:01:33|0.0032142
17:01:34|0.0032142
17:01:35|0.003215
17:01:37|0.003215
17:01:37|0.0032094
17:01:38|0.0032096
17:01:39|0.0032096
17:01:41|0.0032096
17:01:41|0.0032114
17:01:42|0.0032112
17:01:43|0.0032112
17:01:44|0.0032112
17:01:46|0.0032087
17:01:46|0.0032087
17:01:47|0.0032102
17:01:48|0.0032112
17:01:49|0.0032124
17:01:51|0.0032131
17:01:51|0.0032131
17:01:53|0.0032152
17:01:54|0.0032152
17:01:55|0.0032152
17:01:56|0.0032146
17:01:57|0.0032123
17:01:58|0.0032102
17:02:00|0.0032094
17:02:01|0.0032094
17:02:02|0.0032113
17:02:03|0.0032113
17:02:04|0.0032121
17:02:05|0.0032123
17:02:06|0.0032129
17:02:06|0.0032145
17:02:07|0.0032153
17:02:09|0.0032218
17:02:10|0.0032176
17:02:11|0.0032218
17:02:12|0.0032218
17:02:13|0.0032156
17:02:14|0.0032145
17:02:14|0.003214
17:02:16|0.003215
17:02:16|0.003215
17:02:17|0.0032153
17:02:19|0.0032154
17:02:20|0.0032154
17:02:20|0.0032154
17:02:22|0.0032154
17:02:22|0.0032149
17:02:24|0.0032148
17:02:24|0.0032148
17:02:26|0.0032148
17:02:27|0.0032131
17:02:28|0.0032131
17:02:29|0.0032131
17:02:30|0.003213
17:02:31|0.0032119
17:02:31|0.0032148
17:02:32|0.0032147
17:02:34|0.0032142
17:02:34|0.0032116
17:02:36|0.0032116
17:02:37|0.0032116
17:02:38|0.0032116
17:02:39|0.0032127
17:02:40|0.0032127
17:02:41|0.0032127
17:02:42|0.0032127
17:02:43|0.0032127
17:02:43|0.003211
17:02:45|0.003211
17:02:46|0.003211
17:02:47|0.003211
17:02:48|0.0032124
17:02:48|0.0032124
17:02:50|0.0032101
17:02:51|0.0032079
17:02:51|0.0032123
17:02:53|0.0032162
17:02:54|0.00322
17:02:55|0.0032197
17:02:56|0.0032234
17:02:57|0.0032239
17:02:58|0.0032264
17:02:59|0.0032294
17:03:00|0.0032308
17:03:01|0.0032258
17:03:02|0.0032315
17:03:03|0.0032306
17:03:04|0.0032364
17:03:05|0.0032365
17:03:06|0.0032396
17:03:07|0.003237
17:03:08|0.003239
17:03:09|0.0032407
17:03:10|0.0032405
17:03:11|0.0032419
17:03:12|0.0032431
17:03:13|0.0032414
17:03:14|0.0032414
17:03:15|0.0032395
17:03:16|0.0032376
17:03:17|0.0032353
17:03:18|0.0032398
17:03:19|0.0032379
17:03:20|0.0032407
17:03:21|0.0032397
17:03:22|0.0032419
17:03:23|0.0032436
17:03:24|0.0032435
17:03:25|0.0032467
17:03:26|0.0032457
17:03:27|0.0032458
17:03:28|0.0032463
17:03:29|0.0032451
17:03:30|0.0032447
17:03:31|0.0032445
17:03:32|0.0032465
17:03:33|0.0032444
17:03:34|0.0032444
17:03:35|0.0032471
17:03:36|0.0032455
17:03:37|0.0032486
17:03:38|0.0032491
17:03:39|0.003249
17:03:40|0.0032496
17:03:41|0.0032471
17:03:42|0.0032462
17:03:43|0.003249
17:03:44|0.0032447
17:03:45|0.0032398
17:03:46|0.0032444
17:03:47|0.0032475
17:03:48|0.0032501
17:03:49|0.0032499
17:03:50|0.0032497
17:03:51|0.003249
17:03:52|0.0032518
17:03:53|0.0032487
17:03:54|0.003252
17:03:56|0.0032565
17:03:57|0.0032574
17:03:58|0.0032528
17:03:59|0.0032572
17:03:59|0.0032529
17:04:01|0.0032575
17:04:02|0.0032587
17:04:04|0.0032594
17:04:05|0.0032594
17:04:05|0.0032582
17:04:06|0.0032553
17:04:07|0.0032543
17:04:08|0.0032579
17:04:09|0.0032526
17:04:10|0.0032568
17:04:11|0.0032553
17:04:12|0.0032559
17:04:13|0.0032567
17:04:15|0.0032523
17:04:15|0.0032544
17:04:16|0.0032544
17:04:18|0.0032545
17:04:18|0.0032535
17:04:19|0.0032543
17:04:20|0.0032554
17:04:21|0.0032525
17:04:22|0.0032536
17:04:23|0.003255
17:04:24|0.003251
17:04:25|0.0032507
17:04:26|0.0032531
17:04:27|0.0032543
17:04:29|0.0032544
17:04:29|0.0032544
17:04:30|0.0032554
17:04:31|0.0032548
17:04:32|0.0032549
17:04:33|0.0032556
17:04:34|0.0032519
17:04:36|0.0032551
17:04:36|0.0032544
17:04:37|0.003255
17:04:38|0.0032554
17:04:40|0.0032558
17:04:40|0.0032526
17:04:42|0.0032537
17:04:42|0.0032572
17:04:43|0.0032576
17:04:44|0.0032576
17:04:46|0.0032596
17:04:46|0.0032536
17:04:47|0.003251
17:04:48|0.0032523
17:04:50|0.0032482
17:04:50|0.0032515
17:04:51|0.003248
17:04:52|0.0032471
17:04:53|0.0032506
17:04:54|0.0032499
17:04:56|0.0032465
17:04:57|0.0032492
17:04:59|0.0032504
17:05:00|0.0032468
17:05:01|0.0032503
17:05:02|0.0032503
17:05:03|0.0032509
17:05:04|0.003251
17:05:05|0.0032529
17:05:06|0.0032527
17:05:07|0.0032522
17:05:07|0.0032522
17:05:10|0.0032529
17:05:10|0.0032531
17:05:11|0.0032536
17:05:12|0.0032544
17:05:13|0.0032545
17:05:14|0.0032544
17:05:15|0.0032576
17:05:16|0.0032569
17:05:17|0.0032587
17:05:18|0.0032605
17:05:19|0.0032599
17:05:20|0.003261
17:05:21|0.0032592
17:05:22|0.0032605
17:05:23|0.0032572
17:05:25|0.0032547
17:05:25|0.0032547
17:05:26|0.0032544
17:05:27|0.0032544
17:05:28|0.0032543
17:05:29|0.0032536
17:05:30|0.0032536
17:05:31|0.0032526
17:05:32|0.00325
17:05:33|0.0032499
17:05:34|0.003249
17:05:35|0.0032483
17:05:36|0.0032512
17:05:37|0.0032512
17:05:38|0.0032483
17:05:39|0.0032509
17:05:40|0.0032509
17:05:41|0.0032509
17:05:42|0.0032509
17:05:43|0.0032509
17:05:44|0.0032509
17:05:45|0.0032509
17:05:46|0.0032495
17:05:47|0.0032493
17:05:48|0.0032497
17:05:49|0.0032492
17:05:50|0.0032492
17:05:51|0.0032474
17:05:52|0.0032474
17:05:53|0.0032471
17:05:54|0.0032519
17:05:55|0.0032519
17:05:57|0.0032522
17:05:58|0.0032522
17:05:59|0.0032532
17:06:00|0.0032532
17:06:01|0.0032533
17:06:02|0.0032533
17:06:03|0.003254
17:06:04|0.003254
17:06:05|0.003254
17:06:06|0.0032545
17:06:07|0.0032545
17:06:08|0.0032545
17:06:09|0.0032554
17:06:10|0.0032552
17:06:11|0.0032519
17:06:13|0.0032525
17:06:13|0.0032525
17:06:14|0.0032525
17:06:16|0.0032525
17:06:17|0.0032488
17:06:18|0.0032488
17:06:19|0.0032488
17:06:20|0.0032472
17:06:21|0.0032472
17:06:22|0.0032453
17:06:23|0.0032486
17:06:24|0.0032445
17:06:25|0.0032445
17:06:26|0.0032464
17:06:27|0.0032425
17:06:28|0.0032425
17:06:29|0.003246
17:06:30|0.0032441
17:06:31|0.0032441
17:06:32|0.0032428
17:06:33|0.0032428
17:06:34|0.0032429
17:06:35|0.0032429
17:06:36|0.0032426
17:06:37|0.0032426
17:06:38|0.0032426
17:06:39|0.0032426
17:06:40|0.0032456
17:06:41|0.0032456
17:06:42|0.0032456
17:06:43|0.0032456
17:06:44|0.0032456
17:06:45|0.0032456
17:06:46|0.0032453
17:06:47|0.0032453
17:06:48|0.0032447
17:06:49|0.0032394
17:06:50|0.0032389
17:06:51|0.0032375
17:06:52|0.0032375
17:06:53|0.0032401
17:06:54|0.0032386
17:06:55|0.0032386
17:06:56|0.0032478
17:06:57|0.0032478
17:06:59|0.0032513
17:07:00|0.0032523
17:07:01|0.0032523
17:07:02|0.0032481
17:07:03|0.0032481
17:07:05|0.0032462
17:07:05|0.0032441
17:07:06|0.0032432
17:07:07|0.0032494
17:07:08|0.0032486
17:07:09|0.0032486
17:07:10|0.0032513
17:07:11|0.0032519
17:07:12|0.0032544
17:07:13|0.0032564
17:07:14|0.003257
17:07:15|0.0032589
17:07:16|0.0032559
17:07:17|0.0032577
17:07:18|0.0032577
17:07:20|0.0032583
17:07:20|0.0032583
17:07:21|0.0032581
17:07:23|0.0032559
17:07:23|0.0032559
17:07:25|0.0032526
17:07:25|0.0032512
17:07:26|0.0032536
17:07:27|0.0032555
17:07:29|0.0032555
17:07:30|0.0032551
17:07:31|0.0032565
17:07:32|0.0032556
17:07:33|0.0032556
17:07:34|0.0032556
17:07:35|0.0032578
17:07:36|0.0032599
17:07:37|0.0032595
17:07:38|0.0032602
17:07:39|0.003259
17:07:39|0.003259
17:07:41|0.0032583
17:07:42|0.0032583
17:07:43|0.0032573
17:07:44|0.0032573
17:07:45|0.0032573
17:07:46|0.0032555
17:07:47|0.0032549
17:07:48|0.0032549
17:07:49|0.0032562
17:07:49|0.0032562
17:07:51|0.0032562
17:07:52|0.0032568
17:07:52|0.0032567
17:07:54|0.003256
17:07:55|0.0032596
17:07:56|0.0032559
17:07:57|0.0032559
17:07:58|0.0032564
17:08:00|0.0032564
17:08:01|0.003255
17:08:02|0.003255
17:08:03|0.0032536
17:08:04|0.0032536
17:08:05|0.0032552
17:08:06|0.003254
17:08:07|0.003254
17:08:08|0.003257
17:08:09|0.003257
17:08:10|0.003257
17:08:11|0.0032576
17:08:12|0.0032576
17:08:13|0.0032582
17:08:14|0.0032582
17:08:15|0.0032571
17:08:16|0.0032559
17:08:17|0.0032567
17:08:18|0.0032567
17:08:19|0.0032567
17:08:20|0.003256
17:08:21|0.0032545
17:08:22|0.0032547
17:08:23|0.0032582
17:08:24|0.0032582
17:08:25|0.0032584
17:08:26|0.0032584
17:08:27|0.0032571
17:08:28|0.0032571
17:08:29|0.0032571
17:08:31|0.0032564
17:08:31|0.0032559
17:08:32|0.0032559
17:08:33|0.0032566
17:08:34|0.0032566
17:08:36|0.0032536
17:08:37|0.0032536
17:08:38|0.0032545
17:08:38|0.0032546
17:08:39|0.0032546
17:08:40|0.0032537
17:08:42|0.0032526
17:08:43|0.0032526
17:08:44|0.0032526
17:08:44|0.0032526
17:08:46|0.0032526
17:08:47|0.0032526
17:08:47|0.0032524
17:08:48|0.0032497
17:08:49|0.0032497
17:08:51|0.0032523
17:08:51|0.0032523
17:08:52|0.0032539
17:08:54|0.0032514
17:08:54|0.0032514
17:08:56|0.0032514
17:08:56|0.0032513
17:08:58|0.0032505
17:08:58|0.0032505
17:09:00|0.003248
17:09:02|0.0032489
17:09:03|0.0032489
17:09:04|0.0032467
17:09:05|0.0032467
17:09:06|0.0032485
17:09:07|0.0032507
17:09:08|0.0032507
17:09:09|0.0032507
17:09:10|0.0032482
17:09:11|0.0032482
17:09:12|0.0032499
17:09:13|0.0032604
17:09:14|0.0032651
17:09:15|0.0032659
17:09:16|0.0032682
17:09:17|0.0032653
17:09:18|0.0032661
17:09:19|0.0032694
17:09:20|0.0032722
17:09:21|0.0032748
17:09:22|0.003273
17:09:23|0.0032741
17:09:24|0.0032746
17:09:25|0.0032768
17:09:26|0.003272
17:09:27|0.0032768
17:09:28|0.0032806
17:09:29|0.0032814
17:09:30|0.0032814
17:09:31|0.0032841
17:09:32|0.0032814
17:09:33|0.003283
17:09:34|0.0032828
17:09:35|0.0032825
17:09:36|0.0032795
17:09:37|0.0032778
17:09:38|0.0032767
17:09:39|0.0032795
17:09:40|0.0032753
17:09:41|0.003279
17:09:42|0.0032789
17:09:43|0.0032788
17:09:44|0.0032799
17:09:45|0.0032808
17:09:46|0.0032806
17:09:47|0.0032806
17:09:48|0.0032804
17:09:49|0.0032773
17:09:50|0.0032772
17:09:51|0.0032765
17:09:52|0.0032766
17:09:53|0.0032768
17:09:54|0.0032837
17:09:55|0.0032845
17:09:56|0.0032831
17:09:57|0.0032804
17:09:58|0.0032796
17:09:59|0.0032829
17:10:00|0.0032805
17:10:02|0.0032841
17:10:03|0.0032832
17:10:04|0.0032835
17:10:05|0.0032807
17:10:06|0.0032823
17:10:07|0.0032811
17:10:09|0.0032827
17:10:10|0.0032835
17:10:11|0.0032801
17:10:12|0.0032837
17:10:12|0.0032831
17:10:13|0.003283
17:10:15|0.0032829
17:10:15|0.0032842
17:10:17|0.0032823
17:10:18|0.0032815
17:10:19|0.0032835
17:10:20|0.00328
17:10:21|0.0032835
17:10:22|0.0032817
17:10:23|0.0032818
17:10:24|0.0032817
17:10:25|0.003279
17:10:26|0.0032819
17:10:28|0.003274
17:10:28|0.0032746
17:10:30|0.0032747
17:10:31|0.0032766
17:10:31|0.0032751
17:10:32|0.0032744
17:10:33|0.0032724
17:10:34|0.0032755
17:10:35|0.0032765
17:10:36|0.0032766
17:10:37|0.0032738
17:10:38|0.0032766
17:10:40|0.0032747
17:10:41|0.0032741
17:10:41|0.0032766
17:10:42|0.0032758
17:10:43|0.0032777
17:10:44|0.0032744
17:10:46|0.0032774
17:10:47|0.003278
17:10:47|0.0032786
17:10:49|0.0032784
17:10:49|0.0032761
17:10:50|0.0032761
17:10:51|0.0032756
17:10:52|0.0032785
17:10:54|0.0032789
17:10:54|0.0032787
17:10:56|0.003279
17:10:57|0.0032788
17:10:58|0.0032793
17:10:58|0.0032802
17:11:00|0.0032803
17:11:00|0.00328
17:11:02|0.0032806
17:11:03|0.0032806
17:11:04|0.0032794
17:11:06|0.0032794
17:11:06|0.0032787
17:11:08|0.00328
17:11:09|0.00328
17:11:10|0.003278
17:11:11|0.0032788
17:11:11|0.0032784
17:11:13|0.0032786
17:11:14|0.0032802
17:11:15|0.0032802
17:11:16|0.0032798
17:11:17|0.0032771
17:11:18|0.0032756
17:11:19|0.0032743
17:11:20|0.0032723
17:11:20|0.0032754
17:11:22|0.003273
17:11:23|0.003273
17:11:24|0.0032752
17:11:25|0.0032711
17:11:26|0.0032711
17:11:27|0.0032737
17:11:28|0.0032743
17:11:29|0.0032731
17:11:30|0.0032731
17:11:30|0.0032747
17:11:31|0.0032747
17:11:33|0.0032747
17:11:33|0.003276
17:11:35|0.0032743
17:11:36|0.0032738
17:11:37|0.003273
17:11:38|0.003272
17:11:39|0.0032682
17:11:40|0.0032674
17:11:41|0.0032647
17:11:42|0.0032659
17:11:43|0.0032686
17:11:44|0.0032688
17:11:45|0.0032688
17:11:46|0.0032686
17:11:47|0.0032668
17:11:48|0.0032668
17:11:49|0.0032668
17:11:50|0.0032668
17:11:51|0.0032666
17:11:52|0.0032688
17:11:53|0.003265
17:11:54|0.0032647
17:11:55|0.0032647
17:11:56|0.0032625
17:11:57|0.0032625
17:11:59|0.0032617
17:11:59|0.0032618
17:12:00|0.0032618
17:12:02|0.0032645
17:12:02|0.0032651
17:12:04|0.0032643
17:12:05|0.003266
17:12:06|0.0032648
17:12:07|0.0032663
17:12:08|0.0032657
17:12:09|0.003265
17:12:10|0.0032635
17:12:11|0.0032659
17:12:12|0.0032635
17:12:13|0.0032634
17:12:15|0.0032634
17:12:16|0.0032634
17:12:16|0.0032635
17:12:17|0.0032635
17:12:19|0.0032635
17:12:20|0.0032635
17:12:20|0.003264
17:12:21|0.0032611
17:12:22|0.0032614
17:12:23|0.0032614
17:12:25|0.0032614
17:12:26|0.003261
17:12:27|0.0032606
17:12:28|0.0032607
17:12:29|0.0032618
17:12:30|0.0032621
17:12:31|0.0032621
17:12:32|0.0032627
17:12:33|0.0032627
17:12:34|0.0032606
17:12:35|0.0032606
17:12:36|0.0032617
17:12:37|0.0032617
17:12:38|0.0032619
17:12:39|0.0032619
17:12:40|0.0032643
17:12:41|0.0032643
17:12:42|0.0032651
17:12:43|0.0032649
17:12:44|0.0032649
17:12:45|0.0032666
17:12:46|0.0032666
17:12:47|0.0032673
17:12:48|0.0032673
17:12:49|0.0032632
17:12:50|0.0032651
17:12:51|0.0032651
17:12:52|0.0032651
17:12:53|0.0032657
17:12:54|0.0032643
17:12:55|0.0032643
17:12:56|0.0032643
17:12:58|0.0032635
17:12:58|0.0032635
17:12:59|0.0032635
17:13:00|0.0032635
17:13:01|0.0032635
17:13:02|0.0032618
17:13:04|0.0032601
17:13:05|0.0032604
17:13:06|0.0032604
17:13:07|0.0032579
17:13:08|0.0032587
17:13:09|0.0032592
17:13:10|0.0032592
17:13:12|0.0032586
17:13:13|0.0032586
17:13:13|0.0032586
17:13:14|0.0032586
17:13:16|0.0032586
17:13:17|0.0032586
17:13:17|0.0032563
17:13:18|0.003256
17:13:19|0.0032553
17:13:20|0.0032551
17:13:22|0.0032565
17:13:23|0.0032565
17:13:24|0.0032565
17:13:24|0.0032639
17:13:25|0.0032625
17:13:26|0.0032643
17:13:28|0.0032643
17:13:29|0.0032639
17:13:30|0.0032653
17:13:30|0.0032653
17:13:32|0.0032663
17:13:32|0.0032667
17:13:34|0.0032657
17:13:34|0.0032673
17:13:35|0.0032689
17:13:36|0.0032689
17:13:37|0.0032689
17:13:39|0.0032689
17:13:39|0.003266
17:13:41|0.003266
17:13:42|0.003266
17:13:42|0.0032667
17:13:43|0.0032667
17:13:44|0.0032667
17:13:46|0.0032659
17:13:47|0.0032659
17:13:48|0.0032652
17:13:49|0.0032652
17:13:49|0.0032652
17:13:50|0.003263
17:13:51|0.003263
17:13:52|0.0032657
17:13:53|0.0032657
17:13:55|0.0032657
17:13:55|0.0032653
17:13:56|0.0032653
17:13:57|0.0032653
17:13:58|0.0032657
17:14:00|0.0032657
17:14:01|0.0032655
17:14:01|0.0032655
17:14:03|0.003267
17:14:04|0.003267
17:14:04|0.0032652
17:14:06|0.0032672
17:14:07|0.0032654
17:14:08|0.0032643
17:14:09|0.0032636
17:14:10|0.0032649
17:14:11|0.0032598
17:14:12|0.0032571
17:14:13|0.0032575
17:14:14|0.0032575
17:14:15|0.0032571
17:14:16|0.0032571
17:14:17|0.003256
17:14:18|0.0032572
17:14:19|0.0032555
17:14:20|0.003255
17:14:21|0.0032562
17:14:23|0.0032551
17:14:23|0.0032572
17:14:24|0.003258
17:14:25|0.003258
17:14:27|0.00326
17:14:27|0.0032592
17:14:28|0.0032605
17:14:29|0.0032583
17:14:31|0.0032582
17:14:31|0.0032577
17:14:32|0.0032577
17:14:33|0.0032591
17:14:35|0.003259
17:14:35|0.0032568
17:14:37|0.0032568
17:14:37|0.0032582
17:14:38|0.0032598
17:14:39|0.0032597
17:14:41|0.0032598
17:14:42|0.0032605
17:14:42|0.0032594
17:14:44|0.0032594
17:14:44|0.0032582
17:14:45|0.0032582
17:14:47|0.0032582
17:14:47|0.0032582
17:14:49|0.0032582
17:14:50|0.0032567
17:14:51|0.0032588
17:14:52|0.0032588
17:14:52|0.0032612
17:14:53|0.0032612
17:14:54|0.0032612
17:14:56|0.0032612
17:14:56|0.0032612
17:14:58|0.0032612
17:14:58|0.0032612
17:14:59|0.0032612
17:15:00|0.0032612
17:15:01|0.003261
17:15:03|0.003261
17:15:03|0.0032593
17:15:04|0.0032604
17:15:06|0.0032601
17:15:07|0.0032601
17:15:08|0.0032583
17:15:10|0.0032583
17:15:11|0.0032605
17:15:12|0.0032605
17:15:13|0.0032605
17:15:14|0.0032605
17:15:15|0.0032605
17:15:16|0.0032605
17:15:17|0.0032605
17:15:18|0.0032605
17:15:20|0.0032605
17:15:21|0.0032597
17:15:22|0.0032597
17:15:23|0.0032616
17:15:24|0.0032616
17:15:25|0.0032616
17:15:26|0.0032622
17:15:27|0.0032625
17:15:28|0.0032625
17:15:29|0.0032628
17:15:30|0.0032628
17:15:31|0.0032628
17:15:32|0.0032628
17:15:33|0.0032628
17:15:34|0.0032628
17:15:35|0.003264
17:15:36|0.003264
17:15:37|0.003264
17:15:38|0.0032632
17:15:39|0.0032658
17:15:40|0.0032709
17:15:41|0.0032688
17:15:42|0.0032688
17:15:43|0.0032688
17:15:44|0.0032672
17:15:45|0.0032655
17:15:46|0.0032563
17:15:47|0.0032506
17:15:48|0.003254
17:15:49|0.0032446
17:15:50|0.0032397
17:15:51|0.0032417
17:15:52|0.0032469
17:15:53|0.0032484
17:15:54|0.003244
17:15:55|0.0032374
17:15:56|0.0032366
17:15:57|0.0032381
17:15:58|0.0032401
17:15:59|0.0032418
17:16:00|0.0032417
17:16:01|0.0032413
17:16:02|0.0032417
17:16:03|0.0032406
17:16:04|0.0032395
17:16:05|0.003235
17:16:06|0.0032346
17:16:08|0.0032335
17:16:09|0.0032339
17:16:10|0.0032375
17:16:12|0.0032367
17:16:12|0.0032347
17:16:13|0.003235
17:16:14|0.0032373
17:16:15|0.0032392
17:16:17|0.0032343
17:16:17|0.0032328
17:16:19|0.0032272
17:16:20|0.0032287
17:16:21|0.0032249
17:16:22|0.0032196
17:16:23|0.0032137
17:16:23|0.0032186
17:16:25|0.0032182
17:16:26|0.0032185
17:16:26|0.0032168
17:16:28|0.0032178
17:16:29|0.0032173
17:16:30|0.0032167
17:16:31|0.0032161
17:16:32|0.0032163
17:16:33|0.0032169
17:16:34|0.0032183
17:16:35|0.0032137
17:16:36|0.0032133
17:16:37|0.0032099
17:16:38|0.0032119
17:16:40|0.0032129
17:16:41|0.0032145
17:16:42|0.003211
17:16:42|0.0032139
17:16:43|0.0032137
17:16:45|0.0032142
17:16:46|0.0032167
17:16:47|0.0032191
17:16:47|0.0032222
17:16:48|0.0032239
17:16:49|0.0032231
17:16:51|0.0032228
17:16:51|0.0032228
17:16:52|0.0032228
17:16:53|0.0032264
17:16:55|0.0032237
17:16:55|0.0032252
17:16:56|0.0032224
17:16:57|0.0032248
17:16:58|0.0032198
17:16:59|0.0032232
17:17:01|0.0032236
17:17:01|0.0032214
17:17:02|0.0032206
17:17:04|0.0032206
17:17:04|0.0032174
17:17:06|0.0032189
17:17:06|0.0032167
17:17:08|0.0032123
17:17:09|0.003213
17:17:10|0.0032167
17:17:12|0.0032165
17:17:13|0.0032175
17:17:14|0.0032173
17:17:15|0.0032168
17:17:16|0.0032145
17:17:17|0.0032166
17:17:18|0.0032163
17:17:19|0.0032157
17:17:20|0.0032145
17:17:21|0.0032173
17:17:22|0.003217
17:17:24|0.0032171
17:17:24|0.0032145
17:17:25|0.003212
17:17:26|0.0032145
17:17:27|0.0032208
17:17:28|0.0032282
17:17:29|0.0032358
17:17:30|0.003239
17:17:32|0.0032327
17:17:33|0.0032335
17:17:34|0.0032335
17:17:35|0.0032327
17:17:35|0.0032327
17:17:37|0.0032345
17:17:37|0.0032366
17:17:39|0.0032352
17:17:39|0.0032349
17:17:41|0.0032411
17:17:42|0.0032426
17:17:43|0.0032437
17:17:44|0.0032456
17:17:45|0.0032474
17:17:46|0.003245
17:17:47|0.0032483
17:17:48|0.0032501
17:17:49|0.0032515
17:17:50|0.0032501
17:17:51|0.0032493
17:17:52|0.0032516
17:17:53|0.003249
17:17:54|0.0032491
17:17:54|0.0032513
17:17:56|0.0032523
17:17:57|0.0032483
17:17:57|0.0032496
17:17:59|0.0032496
17:18:00|0.0032496
17:18:00|0.0032495
17:18:02|0.0032491
17:18:02|0.0032473
17:18:04|0.003249
17:18:05|0.0032491
17:18:06|0.0032491
17:18:06|0.0032482
17:18:07|0.0032482
17:18:09|0.0032455
17:18:10|0.0032444
17:18:12|0.003243
17:18:12|0.003243
17:18:13|0.0032462
17:18:15|0.0032455
17:18:16|0.0032455
17:18:17|0.0032467
17:18:18|0.0032467
17:18:19|0.0032467
17:18:20|0.0032464
17:18:21|0.0032477
17:18:22|0.0032477
17:18:23|0.0032476
17:18:24|0.0032476
17:18:26|0.0032485
17:18:26|0.0032477
17:18:28|0.0032462
17:18:28|0.0032466
17:18:29|0.0032466
17:18:31|0.0032466
17:18:31|0.0032481
17:18:33|0.0032478
17:18:33|0.0032505
17:18:34|0.0032486
17:18:36|0.0032507
17:18:37|0.0032507
17:18:38|0.0032495
17:18:38|0.0032495
17:18:40|0.0032495
17:18:40|0.0032494
17:18:42|0.0032505
17:18:43|0.0032482
17:18:44|0.0032482
17:18:45|0.0032474
17:18:46|0.0032474
17:18:47|0.0032457
17:18:48|0.0032456
17:18:49|0.003249
17:18:50|0.0032467
17:18:51|0.0032467
17:18:52|0.0032467
17:18:53|0.0032458
17:18:54|0.0032458
17:18:54|0.0032441
17:18:56|0.0032441
17:18:57|0.0032441
17:18:58|0.003243
17:18:59|0.0032418
17:18:59|0.0032418
17:19:01|0.003245
17:19:02|0.0032429
17:19:02|0.0032437
17:19:04|0.0032468
17:19:05|0.0032495
17:19:06|0.0032487
17:19:07|0.0032469
17:19:07|0.0032468
17:19:09|0.0032467
17:19:10|0.0032445
17:19:12|0.0032444
17:19:13|0.0032439
17:19:14|0.0032453
17:19:15|0.0032453
17:19:17|0.0032438
17:19:17|0.0032447
17:19:18|0.0032443
17:19:19|0.0032443
17:19:20|0.0032443
17:19:21|0.0032446
17:19:22|0.0032447
17:19:23|0.0032442
17:19:25|0.0032443
17:19:26|0.0032443
17:19:27|0.0032443
17:19:28|0.0032467
17:19:28|0.0032467
17:19:30|0.0032467
17:19:31|0.0032467
17:19:31|0.0032473
17:19:33|0.0032465
17:19:34|0.0032466
17:19:35|0.0032466
17:19:36|0.0032466
17:19:37|0.0032499
17:19:38|0.0032503
17:19:39|0.0032543
17:19:40|0.0032543
17:19:41|0.0032563
17:19:42|0.0032561
17:19:43|0.0032602
17:19:44|0.0032602
17:19:45|0.0032618
17:19:46|0.003262
17:19:47|0.0032637
17:19:48|0.0032637
17:19:49|0.0032648
17:19:50|0.0032635
17:19:51|0.0032649
17:19:52|0.0032649
17:19:53|0.0032652
17:19:54|0.0032635
17:19:55|0.0032651
17:19:56|0.0032651
17:19:57|0.0032666
17:19:58|0.0032644
17:19:59|0.0032644
17:20:00|0.0032657
17:20:01|0.0032633
17:20:02|0.0032633
17:20:03|0.0032626
17:20:04|0.0032623
17:20:05|0.0032621
17:20:06|0.0032632
17:20:07|0.0032632
17:20:08|0.0032632
17:20:09|0.0032651
17:20:10|0.0032671
17:20:12|0.0032667
17:20:13|0.0032656
17:20:14|0.0032652
17:20:16|0.0032663
17:20:16|0.0032659
17:20:17|0.0032659
17:20:18|0.0032654
17:20:19|0.0032664
17:20:20|0.0032656
17:20:21|0.0032673
17:20:22|0.0032673
17:20:23|0.0032672
17:20:24|0.0032659
17:20:25|0.0032659
17:20:26|0.0032659
17:20:27|0.0032659
17:20:28|0.0032633
17:20:29|0.0032649
17:20:30|0.0032671
17:20:31|0.0032679
17:20:32|0.0032679
17:20:33|0.0032684
17:20:34|0.0032738
17:20:35|0.0032704
17:20:36|0.0032713
17:20:37|0.0032695
17:20:38|0.0032699
17:20:39|0.0032691
17:20:40|0.0032692
17:20:41|0.0032692
17:20:42|0.0032697
17:20:43|0.0032702
17:20:44|0.0032725
17:20:45|0.00327
17:20:46|0.0032731
17:20:47|0.0032706
17:20:48|0.0032705
17:20:49|0.0032715
17:20:50|0.0032709
17:20:51|0.0032777
17:20:52|0.0032782
17:20:53|0.003277
17:20:54|0.0032755
17:20:55|0.0032748
17:20:56|0.0032744
17:20:57|0.0032742
17:20:58|0.0032781
17:20:59|0.0032733
17:21:00|0.0032744
17:21:01|0.0032768
17:21:02|0.0032771
17:21:04|0.0032771
17:21:04|0.003279
17:21:05|0.0032773
17:21:06|0.0032772
17:21:08|0.0032794
17:21:08|0.0032788
17:21:09|0.0032799
17:21:11|0.0032784
17:21:12|0.0032768
17:21:13|0.0032763
17:21:14|0.0032757
17:21:15|0.0032763
17:21:17|0.0032743
17:21:17|0.0032754
17:21:18|0.0032741
17:21:19|0.0032741
17:21:20|0.0032734
17:21:22|0.0032733
17:21:23|0.0032733
17:21:24|0.0032743
17:21:25|0.0032738
17:21:26|0.0032738
17:21:27|0.0032759
17:21:28|0.0032768
17:21:29|0.0032767
17:21:30|0.0032775
17:21:31|0.0032767
17:21:32|0.003278
17:21:33|0.0032769
17:21:34|0.0032754
17:21:35|0.0032748
17:21:36|0.0032774
17:21:37|0.0032766
17:21:38|0.0032765
17:21:39|0.0032765
17:21:40|0.0032743
17:21:41|0.0032723
17:21:42|0.0032725
17:21:43|0.0032724
17:21:44|0.0032752
17:21:45|0.0032752
17:21:46|0.0032746
17:21:47|0.003275
17:21:48|0.003274
17:21:49|0.0032739
17:21:50|0.003274
17:21:51|0.0032739
17:21:52|0.0032739
17:21:53|0.0032777
17:21:54|0.0032766
17:21:55|0.0032785
17:21:56|0.0032804
17:21:57|0.0032803
17:21:58|0.003279
17:21:59|0.0032789
17:22:00|0.0032789
17:22:01|0.0032776
17:22:02|0.0032769
17:22:03|0.0032773
17:22:04|0.0032789
17:22:05|0.0032787
17:22:06|0.0032788
17:22:07|0.0032777
17:22:08|0.0032795
17:22:09|0.0032795
17:22:10|0.0032779
17:22:11|0.0032786
17:22:12|0.0032786
17:22:14|0.0032786
17:22:15|0.0032783
17:22:16|0.0032771
17:22:17|0.0032766
17:22:18|0.0032762
17:22:19|0.0032772
17:22:20|0.0032772
17:22:21|0.0032776
17:22:23|0.0032774
17:22:24|0.0032775
17:22:24|0.0032774
17:22:26|0.0032774
17:22:27|0.0032784
17:22:28|0.0032784
17:22:28|0.0032781
17:22:30|0.0032781
17:22:31|0.0032779
17:22:32|0.0032779
17:22:33|0.0032779
17:22:34|0.0032779
17:22:35|0.0032779
17:22:35|0.0032775
17:22:37|0.0032725
17:22:37|0.0032733
17:22:38|0.0032743
17:22:39|0.0032723
17:22:41|0.0032705
17:22:42|0.0032703
17:22:43|0.0032731
17:22:43|0.0032751
17:22:45|0.0032766
17:22:45|0.0032743
17:22:47|0.003272
17:22:47|0.0032573
17:22:49|0.003255
17:22:49|0.0032546
17:22:50|0.0032506
17:22:52|0.0032439
17:22:52|0.0032447
17:22:53|0.0032455
17:22:55|0.0032443
17:22:55|0.0032454
17:22:56|0.0032435
17:22:57|0.0032501
17:22:58|0.0032478
17:23:00|0.0032469
17:23:00|0.0032511
17:23:01|0.0032581
17:23:02|0.0032518
17:23:03|0.0032554
17:23:04|0.0032559
17:23:06|0.0032559
17:23:06|0.0032526
17:23:07|0.0032531
17:23:08|0.0032554
17:23:09|0.0032549
17:23:10|0.0032559
17:23:11|0.0032559
17:23:12|0.0032559
17:23:14|0.0032567
17:23:15|0.0032596
17:23:16|0.0032595
17:23:18|0.0032567
17:23:18|0.0032568
17:23:19|0.0032571
17:23:20|0.0032547
17:23:21|0.0032543
17:23:22|0.003253
17:23:24|0.0032541
17:23:25|0.0032541
17:23:26|0.0032542
17:23:26|0.0032542
17:23:28|0.0032559
17:23:29|0.0032567
17:23:30|0.003257
17:23:31|0.003257
17:23:32|0.003255
17:23:33|0.003255
17:23:34|0.003255
17:23:35|0.0032556
17:23:36|0.0032556
17:23:37|0.0032557
17:23:38|0.0032536
17:23:39|0.0032536
17:23:40|0.0032536
17:23:41|0.003254
17:23:42|0.003254
17:23:43|0.0032529
17:23:44|0.0032559
17:23:45|0.0032584
17:23:46|0.0032651
17:23:47|0.0032662
17:23:48|0.0032665
17:23:49|0.0032646
17:23:50|0.0032697
17:23:51|0.0032675
17:23:52|0.0032652
17:23:53|0.0032656
17:23:53|0.0032676
17:23:55|0.0032709
17:23:56|0.0032739
17:23:57|0.0032726
17:23:57|0.0032706
17:23:59|0.0032659
17:24:00|0.0032571
17:24:00|0.0032531
17:24:02|0.0032543
17:24:03|0.0032439
17:24:04|0.003243
17:24:05|0.0032437
17:24:06|0.0032439
17:24:07|0.0032409
17:24:08|0.0032383
17:24:09|0.0032347
17:24:10|0.0032343
17:24:11|0.0032278
17:24:12|0.0032304
17:24:13|0.0032291
17:24:13|0.0032317
17:24:15|0.003232
17:24:17|0.0032306
17:24:18|0.0032306
17:24:19|0.0032299
17:24:20|0.0032273
17:24:21|0.0032223
17:24:23|0.0032279
17:24:23|0.0032271
17:24:25|0.0032346
17:24:26|0.003237
17:24:27|0.0032361
17:24:28|0.003237
17:24:29|0.0032359
17:24:29|0.0032329
17:24:30|0.0032328
17:24:32|0.0032315
17:24:33|0.0032313
17:24:34|0.00323
17:24:35|0.0032302
17:24:36|0.0032285
17:24:37|0.0032276
17:24:38|0.0032276
17:24:39|0.0032278
17:24:40|0.0032278
17:24:41|0.0032275
17:24:42|0.0032284
17:24:43|0.0032294
17:24:44|0.0032306
17:24:45|0.0032306
17:24:46|0.0032313
17:24:46|0.0032312
17:24:48|0.0032323
17:24:49|0.0032359
17:24:50|0.0032332
17:24:51|0.003233
17:24:52|0.0032302
17:24:53|0.0032293
17:24:54|0.0032271
17:24:55|0.00323
17:24:56|0.0032254
17:24:57|0.0032271
17:24:58|0.0032306
17:24:59|0.0032314
17:25:00|0.0032292
17:25:00|0.0032255
17:25:01|0.0032278
17:25:03|0.0032283
17:25:03|0.0032233
17:25:05|0.0032258
17:25:06|0.0032254
17:25:07|0.0032233
17:25:08|0.003226
17:25:09|0.003226
17:25:10|0.0032267
17:25:11|0.0032267
17:25:12|0.0032269
17:25:13|0.0032269
17:25:14|0.0032269
17:25:15|0.0032298
17:25:17|0.0032352
17:25:17|0.0032352
17:25:19|0.0032341
17:25:20|0.0032306
17:25:21|0.0032302
17:25:22|0.0032302
17:25:23|0.0032282
17:25:24|0.003226
17:25:25|0.0032272
17:25:27|0.0032267
17:25:27|0.0032267
17:25:28|0.0032279
17:25:30|0.0032238
17:25:31|0.0032239
17:25:32|0.0032262
17:25:33|0.003222
17:25:33|0.0032245
17:25:35|0.0032244
17:25:36|0.003223
17:25:37|0.0032237
17:25:38|0.0032237
17:25:39|0.0032283
17:25:40|0.0032283
17:25:41|0.0032283
17:25:42|0.003229
17:25:43|0.00323
17:25:44|0.0032291
17:25:45|0.0032275
17:25:46|0.0032306
17:25:47|0.0032281
17:25:48|0.0032254
17:25:49|0.0032283
17:25:50|0.0032268
17:25:51|0.0032281
17:25:52|0.0032239
17:25:53|0.003226
17:25:54|0.003226
17:25:55|0.0032224
17:25:56|0.0032224
17:25:57|0.0032228
17:25:58|0.0032224
17:25:59|0.0032203
17:26:00|0.0032219
17:26:01|0.0032197
17:26:02|0.0032193
17:26:03|0.0032198
17:26:04|0.0032198
17:26:05|0.00322
17:26:06|0.0032216
17:26:07|0.0032237
17:26:08|0.0032237
17:26:09|0.0032214
17:26:10|0.0032235
17:26:11|0.0032233
17:26:13|0.0032214
17:26:14|0.0032217
17:26:14|0.003221
17:26:16|0.0032209
17:26:17|0.0032211
17:26:18|0.0032211
17:26:19|0.0032209
17:26:21|0.0032184
17:26:22|0.0032181
17:26:22|0.0032202
17:26:23|0.0032207
17:26:25|0.0032179
17:26:26|0.0032193
17:26:26|0.0032204
17:26:28|0.0032213
17:26:29|0.0032214
17:26:30|0.0032214
17:26:31|0.0032195
17:26:33|0.0032207
17:26:33|0.0032207
17:26:34|0.0032191
17:26:35|0.0032203
17:26:37|0.003221
17:26:38|0.003221
17:26:39|0.0032185
17:26:40|0.0032185
17:26:41|0.0032185
17:26:42|0.0032193
17:26:43|0.0032193
17:26:44|0.0032193
17:26:45|0.0032176
17:26:46|0.0032175
17:26:47|0.0032159
17:26:48|0.0032152
17:26:49|0.0032145
17:26:50|0.0032157
17:26:51|0.0032152
17:26:52|0.0032144
17:26:53|0.0032139
17:26:53|0.0032127
17:26:55|0.0032115
17:26:56|0.003213
17:26:57|0.0032125
17:26:58|0.0032125
17:26:59|0.0032145
17:27:00|0.0032145
17:27:01|0.0032145
17:27:01|0.0032124
17:27:03|0.0032124
17:27:04|0.0032124
17:27:05|0.0032168
17:27:06|0.0032168
17:27:07|0.0032168
17:27:08|0.0032168
17:27:09|0.0032129
17:27:10|0.0032139
17:27:11|0.0032139
17:27:12|0.0032139
17:27:13|0.0032139
17:27:14|0.0032149
17:27:14|0.0032156
17:27:15|0.0032179
17:27:17|0.0032179
17:27:18|0.0032177
17:27:20|0.0032187
17:27:21|0.0032151
17:27:21|0.0032153
17:27:23|0.0032153
17:27:24|0.0032153
17:27:25|0.0032153
17:27:26|0.0032153
17:27:27|0.0032145
17:27:28|0.0032145
17:27:30|0.0032142
17:27:30|0.0032127
17:27:31|0.0032121
17:27:33|0.0032117
17:27:34|0.0032105
17:27:34|0.0032105
17:27:35|0.0032098
17:27:37|0.0032098
17:27:38|0.0032101
17:27:39|0.0032091
17:27:40|0.0032068
17:27:41|0.0032064
17:27:42|0.0032101
17:27:43|0.0032114
17:27:44|0.0032104
17:27:45|0.0032108
17:27:46|0.0032127
17:27:47|0.0032127
17:27:48|0.0032127
17:27:49|0.0032127
17:27:50|0.0032145
17:27:51|0.0032146
17:27:52|0.0032146
17:27:53|0.003214
17:27:55|0.0032139
17:27:55|0.0032139
17:27:56|0.0032139
17:27:57|0.0032139
17:27:58|0.0032097
17:27:59|0.0032097
17:28:00|0.0032106
17:28:02|0.0032106
17:28:02|0.0032085
17:28:03|0.003208
17:28:04|0.003208
17:28:06|0.0032092
17:28:06|0.0032106
17:28:08|0.0032106
17:28:08|0.0032106
17:28:09|0.0032106
17:28:11|0.0032106
17:28:11|0.0032102
17:28:12|0.0032102
17:28:14|0.0032084
17:28:14|0.0032084
17:28:16|0.0032099
17:28:17|0.00321
17:28:17|0.00321
17:28:19|0.0032092
17:28:20|0.0032092
17:28:21|0.0032056
17:28:23|0.0032076
17:28:23|0.0032057
17:28:24|0.0032056
17:28:25|0.0032052
17:28:26|0.0032058
17:28:27|0.0032047
17:28:29|0.0032049
17:28:30|0.0032044
17:28:31|0.0032037
17:28:32|0.0032021
17:28:33|0.0032019
17:28:34|0.003202
17:28:35|0.0032036
17:28:36|0.0032036
17:28:37|0.0032036
17:28:38|0.0032036
17:28:39|0.0032036
17:28:40|0.0032036
17:28:41|0.0032057
17:28:42|0.0032057
17:28:43|0.0032041
17:28:44|0.0032041
17:28:45|0.0032057
17:28:46|0.0032057
17:28:47|0.0032036
17:28:48|0.0032049
17:28:49|0.0032035
17:28:50|0.0032035
17:28:51|0.0032035
17:28:52|0.0032014
17:28:53|0.0032014
17:28:54|0.0032014
17:28:55|0.0032037
17:28:56|0.0032037
17:28:57|0.0032033
17:28:59|0.0032033
17:28:59|0.0032014
17:29:00|0.0032014
17:29:01|0.0032014
17:29:02|0.0032013
17:29:03|0.0032011
17:29:04|0.0032011
17:29:05|0.0032015
17:29:06|0.0032011
17:29:07|0.0032001
17:29:08|0.0032001
17:29:09|0.003201
17:29:10|0.0032
17:29:11|0.0031994
17:29:12|0.0031976
17:29:13|0.0031992
17:29:14|0.0031992
17:29:15|0.0031988
17:29:16|0.0031981
17:29:17|0.0031988
17:29:18|0.0031989
17:29:20|0.0031989
17:29:21|0.0031989
17:29:22|0.0031998
17:29:23|0.0031999
17:29:24|0.0031975
17:29:25|0.0031975
17:29:26|0.0031975
17:29:27|0.0031975
17:29:28|0.0031979
17:29:30|0.0031979
17:29:30|0.0031979
17:29:31|0.0031979
17:29:32|0.0031979
17:29:34|0.0031994
17:29:34|0.003198
17:29:35|0.0031981
17:29:36|0.0031981
17:29:38|0.0031974
17:29:38|0.0031988
17:29:40|0.0031985
17:29:40|0.0031974
17:29:41|0.0031954
17:29:43|0.0031952
17:29:44|0.0031952
17:29:45|0.0031946
17:29:46|0.0031955
17:29:46|0.0031955
17:29:48|0.0031955
17:29:48|0.0031955
17:29:50|0.0031957
17:29:50|0.0031957
17:29:51|0.0031957
17:29:52|0.003194
17:29:53|0.003194
17:29:55|0.003194
17:29:56|0.0031947
17:29:56|0.0031947
17:29:57|0.0031949
17:29:58|0.0031949
17:29:59|0.0031949
17:30:01|0.0031954
17:30:02|0.0031954
17:30:03|0.0031937
17:30:03|0.0031953
17:30:05|0.0031953
17:30:06|0.0031959
17:30:07|0.0031962
17:30:08|0.0031938
17:30:09|0.0031936
17:30:10|0.0031933
17:30:10|0.0031933
17:30:12|0.0031933
17:30:13|0.0031933
17:30:14|0.0031933
17:30:15|0.0031932
17:30:16|0.0031925
17:30:16|0.0031913
17:30:18|0.0031908
17:30:19|0.00319
17:30:19|0.0031889
17:30:21|0.0031885
17:30:23|0.0031896
17:30:24|0.0031892
17:30:25|0.0031892
17:30:26|0.003188
17:30:27|0.0031874
17:30:29|0.003188
17:30:29|0.0031869
17:30:30|0.003185
17:30:31|0.0031846
17:30:33|0.0031846
17:30:33|0.0031846
17:30:35|0.0031852
17:30:36|0.0031852
17:30:37|0.0031855
17:30:38|0.0031863
17:30:39|0.0031863
17:30:40|0.0031897
17:30:41|0.0031897
17:30:41|0.0031882
17:30:43|0.0031886
17:30:43|0.0031896
17:30:45|0.0031896
17:30:46|0.0031897
17:30:47|0.0031906
17:30:48|0.0031947
17:30:49|0.0031947
17:30:50|0.0031926
17:30:51|0.0031919
17:30:52|0.0031915
17:30:53|0.0031915
17:30:54|0.0031914
17:30:55|0.0031914
17:30:56|0.0031914
17:30:57|0.0031944
17:30:58|0.0031943
17:30:59|0.0031913
17:31:00|0.0031913
17:31:00|0.0031913
17:31:02|0.0031919
17:31:02|0.0031919
17:31:04|0.0031917
17:31:05|0.0031917
17:31:06|0.0031929
17:31:07|0.0031945
17:31:08|0.0031936
17:31:08|0.0031936
17:31:10|0.0031936
17:31:11|0.0031936
17:31:12|0.003193
17:31:12|0.003193
17:31:13|0.003193
17:31:15|0.0031976
17:31:16|0.0031997
17:31:17|0.0031954
17:31:17|0.0031954
17:31:18|0.003197
17:31:20|0.0031965
17:31:21|0.0031965
17:31:22|0.0031963
17:31:24|0.0031968
17:31:24|0.003195
17:31:26|0.003195
17:31:27|0.0031947
17:31:29|0.0031922
17:31:29|0.0031943
17:31:30|0.0031943
17:31:31|0.0031937
17:31:33|0.0031937
17:31:33|0.0031937
17:31:34|0.0031941
17:31:36|0.0031941
17:31:36|0.0031931
17:31:37|0.0031907
17:31:39|0.0031886
17:31:39|0.0031886
17:31:41|0.0031886
17:31:42|0.0031886
17:31:43|0.0031886
17:31:43|0.0031886
17:31:45|0.0031886
17:31:46|0.0031886
17:31:47|0.0031886
17:31:48|0.0031886
17:31:49|0.0031886
17:31:50|0.0031899
17:31:51|0.0031899
17:31:52|0.0031899
17:31:53|0.0031899
17:31:54|0.0031886
17:31:55|0.0031886
17:31:56|0.0031936
17:31:57|0.003195
17:31:58|0.003195
17:31:58|0.003195
17:31:59|0.0031944
17:32:01|0.0031934
17:32:02|0.0031951
17:32:03|0.0031951
17:32:04|0.003196
17:32:04|0.0031965
17:32:06|0.0031965
17:32:07|0.0031969
17:32:08|0.0031969
17:32:09|0.0031981
17:32:10|0.0031985
17:32:11|0.0031985
17:32:12|0.0032008
17:32:13|0.0031997
17:32:14|0.0031996
17:32:15|0.0031994
17:32:16|0.0031994
17:32:17|0.0031994
17:32:18|0.0031994
17:32:19|0.0031981
17:32:20|0.003198
17:32:21|0.0031962
17:32:21|0.0031962
17:32:23|0.0031968
17:32:24|0.0031968
17:32:26|0.003195
17:32:26|0.003195
17:32:27|0.0031928
17:32:29|0.0031925
17:32:30|0.003192
17:32:31|0.0031908
17:32:32|0.0031907
17:32:33|0.0031891
17:32:34|0.0031886
17:32:35|0.0031894
17:32:36|0.0031881
17:32:37|0.0031881
17:32:38|0.0031881
17:32:39|0.0031881
17:32:40|0.0031881
17:32:41|0.0031861
17:32:42|0.0031861
17:32:43|0.003187
17:32:44|0.003187
17:32:45|0.0031859
17:32:46|0.0031859
17:32:47|0.0031859
17:32:48|0.0031859
17:32:49|0.0031881
17:32:50|0.0031881
17:32:51|0.0031881
17:32:52|0.0031869
17:32:53|0.0031918
17:32:54|0.0031918
17:32:55|0.0031894
17:32:56|0.0031881
17:32:57|0.0031894
17:32:58|0.0031902
17:32:59|0.0031902
17:33:00|0.0031918
17:33:01|0.0031933
17:33:02|0.0031935
17:33:03|0.0031932
17:33:04|0.0031932
17:33:05|0.0031932
17:33:06|0.0031958
17:33:07|0.0031946
17:33:08|0.0031946
17:33:09|0.0031946
17:33:10|0.0031946
17:33:11|0.0031945
17:33:12|0.0031945
17:33:13|0.0031925
17:33:14|0.0031918
17:33:15|0.0031918
17:33:16|0.0031928
17:33:17|0.0031928
17:33:18|0.0031928
17:33:19|0.0031939
17:33:20|0.0031996
17:33:21|0.0032016
17:33:22|0.0032027
17:33:24|0.0031997
17:33:25|0.0031997
17:33:26|0.0032006
17:33:27|0.0032006
17:33:28|0.0032018
17:33:29|0.0032018
17:33:30|0.0031998
17:33:31|0.0032011
17:33:33|0.0032011
17:33:33|0.0032011
17:33:34|0.0032002
17:33:35|0.0031991
17:33:36|0.0031976
17:33:37|0.0031967
17:33:38|0.0031967
17:33:39|0.0031967
17:33:40|0.0031967
17:33:41|0.0031967
17:33:42|0.0031956
17:33:43|0.003195
17:33:44|0.003195
17:33:45|0.003195
17:33:46|0.0031944
17:33:47|0.0031926
17:33:48|0.0031926
17:33:49|0.0031926
17:33:50|0.0031926
17:33:51|0.0031926
17:33:52|0.0031926
17:33:53|0.0031926
17:33:54|0.0031938
17:33:55|0.0031938
17:33:56|0.0031938
17:33:57|0.0031938
17:33:58|0.0031938
17:33:59|0.0031926
17:34:00|0.0031921
17:34:01|0.0031908
17:34:02|0.0031891
17:34:04|0.0031891
17:34:05|0.0031891
17:34:06|0.0031891
17:34:06|0.0031891
17:34:07|0.0031891
17:34:09|0.0031891
17:34:09|0.0031891
17:34:11|0.0031891
17:34:11|0.0031891
17:34:12|0.0031899
17:34:13|0.0031899
17:34:14|0.0031899
17:34:16|0.0031934
17:34:16|0.003195
17:34:18|0.0031925
17:34:19|0.0031938
17:34:20|0.0031938
17:34:21|0.0031938
17:34:21|0.0031938
17:34:23|0.0031938
17:34:23|0.003195
17:34:25|0.003195
17:34:26|0.003195
17:34:27|0.003195
17:34:29|0.0031939
17:34:30|0.0031939
17:34:31|0.0031939
17:34:32|0.0031939
17:34:33|0.0031939
17:34:35|0.0031939
17:34:35|0.0031939
17:34:36|0.0031939
17:34:37|0.0031939
17:34:38|0.0031939
17:34:39|0.0031939
17:34:40|0.0031925
17:34:41|0.0031925
17:34:42|0.0031899
17:34:43|0.0031882
17:34:44|0.0031883
17:34:45|0.0031883
17:34:46|0.0031883
17:34:47|0.0031883
17:34:48|0.0031883
17:34:49|0.0031883
17:34:50|0.0031883
17:34:51|0.0031883
17:34:52|0.0031883
17:34:53|0.0031901
17:34:54|0.0031882
17:34:55|0.0031882
17:34:56|0.0031882
17:34:57|0.0031882
17:34:58|0.0031882
17:34:59|0.0031882
17:35:00|0.0031882
17:35:01|0.0031882
17:35:02|0.0031882
17:35:03|0.0031882
17:35:04|0.0031882
17:35:05|0.0031882
17:35:06|0.0031882
17:35:07|0.0031882
17:35:08|0.0031882
17:35:09|0.0031881
17:35:10|0.0031881
17:35:11|0.0031862
17:35:12|0.0031861
17:35:13|0.0031861
17:35:14|0.0031861
17:35:15|0.0031861
17:35:16|0.0031861
17:35:17|0.0031843
17:35:18|0.003184
17:35:19|0.0031849
17:35:20|0.0031839
17:35:21|0.0031838
17:35:22|0.0031838
17:35:23|0.0031845
17:35:24|0.0031845
17:35:25|0.0031828
17:35:27|0.0031828
17:35:28|0.0031837
17:35:29|0.0031839
17:35:30|0.003186
17:35:31|0.003186
17:35:32|0.003187
17:35:33|0.0031866
17:35:34|0.0031886
17:35:35|0.0031886
17:35:36|0.0031886
17:35:38|0.0031897
17:35:38|0.0031883
17:35:39|0.003186
17:35:40|0.003186
17:35:41|0.003186
17:35:42|0.0031854
17:35:43|0.0031854
17:35:44|0.0031854
17:35:45|0.0031854
17:35:46|0.0031854
17:35:47|0.0031835
17:35:48|0.0031835
17:35:49|0.0031835
17:35:50|0.003184
17:35:51|0.003184
17:35:52|0.003184
17:35:53|0.0031843
17:35:54|0.0031837
17:35:55|0.0031837
17:35:56|0.0031837
17:35:57|0.0031837
17:35:58|0.003185
17:35:59|0.0031851
17:36:00|0.0031838
17:36:01|0.0031854
17:36:02|0.0031854
17:36:03|0.0031854
17:36:04|0.0031841
17:36:05|0.0031837
17:36:06|0.0031838
17:36:07|0.0031838
17:36:08|0.0031853
17:36:09|0.0031854
17:36:10|0.0031858
17:36:11|0.0031858
17:36:12|0.0031881
17:36:13|0.0031881
17:36:14|0.0031859
17:36:15|0.0031859
17:36:16|0.0031857
17:36:17|0.003186
17:36:18|0.003186
17:36:19|0.0031876
17:36:20|0.0031867
17:36:21|0.0031867
17:36:22|0.0031881
17:36:23|0.0031886
17:36:24|0.0031886
17:36:25|0.0031886
17:36:27|0.003189
17:36:28|0.0031877
17:36:29|0.0031877
17:36:30|0.0031877
17:36:31|0.0031877
17:36:32|0.0031865
17:36:34|0.0031865
17:36:35|0.0031865
17:36:36|0.0031865
17:36:37|0.0031877
17:36:38|0.0031877
17:36:38|0.0031875
17:36:40|0.0031875
17:36:41|0.0031878
17:36:42|0.0031876
17:36:43|0.0031859
17:36:44|0.0031859
17:36:45|0.0031854
17:36:45|0.0031854
17:36:47|0.0031854
17:36:48|0.0031854
17:36:49|0.0031861
17:36:50|0.0031883
17:36:51|0.0031859
17:36:52|0.0031859
17:36:53|0.0031857
17:36:54|0.0031857
17:36:55|0.0031868
17:36:56|0.0031868
17:36:57|0.0031868
17:36:58|0.0031868
17:36:59|0.0031868
17:37:00|0.0031856
17:37:01|0.0031856
17:37:02|0.0031841
17:37:03|0.0031841
17:37:04|0.0031841
17:37:05|0.0031841
17:37:06|0.0031857
17:37:07|0.0031857
17:37:08|0.0031857
17:37:09|0.0031857
17:37:10|0.0031857
17:37:11|0.0031857
17:37:12|0.0031865
17:37:13|0.0031865
17:37:14|0.0031865
17:37:15|0.0031865
17:37:16|0.0031874
17:37:17|0.0031874
17:37:18|0.0031907
17:37:19|0.0031912
17:37:20|0.0031912
17:37:21|0.0031894
17:37:22|0.00319
17:37:23|0.0031894
17:37:25|0.0031894
17:37:25|0.0031894
17:37:26|0.0031894
17:37:28|0.0031907
17:37:29|0.0031913
17:37:30|0.0031913
17:37:31|0.0031918
17:37:32|0.0031918
17:37:33|0.0031918
17:37:34|0.0031918
17:37:36|0.0031918
17:37:37|0.0031923
17:37:38|0.0031923
17:37:39|0.0031923
17:37:40|0.0031923
17:37:42|0.0031923
17:37:42|0.0031923
17:37:43|0.0031918
17:37:44|0.0031913
17:37:45|0.0031914
17:37:46|0.0031912
17:37:47|0.0031906
17:37:48|0.0031909
17:37:49|0.0031909
17:37:50|0.0031909
17:37:51|0.0031903
17:37:52|0.0031903
17:37:53|0.0031903
17:37:54|0.003188
17:37:55|0.003188
17:37:56|0.003188
17:37:57|0.0031903
17:37:58|0.0031903
17:37:59|0.0031917
17:38:00|0.0031902
17:38:01|0.0031901
17:38:02|0.0031906
17:38:03|0.0031906
17:38:04|0.0031913
17:38:05|0.0031913
17:38:06|0.0031905
17:38:07|0.0031905
17:38:08|0.0031905
17:38:09|0.0031905
17:38:10|0.0031905
17:38:11|0.003191
17:38:12|0.003191
17:38:13|0.0031925
17:38:14|0.0031925
17:38:15|0.0031969
17:38:16|0.0031969
17:38:17|0.0031969
17:38:18|0.003196
17:38:19|0.003196
17:38:20|0.003196
17:38:21|0.0031959
17:38:22|0.0031959
17:38:23|0.0031959
17:38:24|0.003195
17:38:25|0.003195
17:38:26|0.003195
17:38:27|0.003195
17:38:29|0.003195
17:38:30|0.0031948
17:38:32|0.0031943
17:38:32|0.0031934
17:38:34|0.0031925
17:38:35|0.0031919
17:38:36|0.0031925
17:38:37|0.0031925
17:38:38|0.003191
17:38:39|0.003191
17:38:40|0.0031912
17:38:41|0.0031917
17:38:42|0.0031917
17:38:43|0.0031917
17:38:45|0.0031917
17:38:45|0.0031917
17:38:47|0.0031917
17:38:48|0.0031917
17:38:48|0.0031917
17:38:50|0.0031917
17:38:51|0.0031917
17:38:52|0.0031917
17:38:53|0.0031917
17:38:54|0.0031917
17:38:54|0.0031917
17:38:55|0.0031917
17:38:57|0.0031917
17:38:58|0.0031917
17:38:59|0.0031917
17:39:00|0.0031917
17:39:01|0.0031917
17:39:02|0.0031917
17:39:03|0.0031917
17:39:04|0.0031925
17:39:05|0.0031925
17:39:06|0.0031925
17:39:07|0.0031934
17:39:08|0.0031946
17:39:09|0.0031946
17:39:10|0.0031946
17:39:11|0.0031946
17:39:12|0.0031946
17:39:13|0.0031935
17:39:14|0.0031935
17:39:15|0.0031935
17:39:15|0.0031916
17:39:17|0.0031916
17:39:18|0.0031916
17:39:19|0.0031916
17:39:20|0.0031916
17:39:21|0.0031916
17:39:21|0.0031915
17:39:23|0.0031919
17:39:24|0.0031919
17:39:25|0.0031919
17:39:26|0.0031928
17:39:27|0.0031928
17:39:28|0.0031928
17:39:29|0.0031928
17:39:30|0.0031934
17:39:31|0.0031929
17:39:33|0.0031913
17:39:33|0.0031913
17:39:35|0.0031913
17:39:36|0.0031915
17:39:36|0.0031915
17:39:38|0.0031947
17:39:39|0.0031972
17:39:40|0.0031996
17:39:41|0.0031996
17:39:42|0.0031996
17:39:43|0.003197
17:39:44|0.0031974
17:39:45|0.0031967
17:39:47|0.0031981
17:39:47|0.0031981
17:39:48|0.0031981
17:39:49|0.0031967
17:39:50|0.0031967
17:39:51|0.0031967
17:39:52|0.0031967
17:39:53|0.0031967
17:39:54|0.0031955
17:39:55|0.0031955
17:39:56|0.0031955
17:39:57|0.0031957
17:39:59|0.0031957
17:40:00|0.0031954
17:40:01|0.0031954
17:40:02|0.0031962
17:40:03|0.0031962
17:40:04|0.0031962
17:40:05|0.0031962
17:40:06|0.0031962
17:40:08|0.0032019
17:40:08|0.0032019
17:40:09|0.0032027
17:40:10|0.0032029
17:40:11|0.0032035
17:40:12|0.0032036
17:40:13|0.0032028
17:40:14|0.003204
17:40:15|0.003204
17:40:16|0.0032082
17:40:17|0.0032116
17:40:18|0.0032096
17:40:19|0.0032101
17:40:20|0.0032085
17:40:21|0.00321
17:40:22|0.0032097
17:40:24|0.0032091
17:40:25|0.0032133
17:40:25|0.0032101
17:40:26|0.0032092
17:40:27|0.0032086
17:40:28|0.0032079
17:40:29|0.0032071
17:40:31|0.0032065
17:40:32|0.0032065
17:40:33|0.0032065
17:40:35|0.0032076
17:40:36|0.0032077
17:40:37|0.0032077
17:40:38|0.0032092
17:40:39|0.0032092
17:40:40|0.0032082
17:40:41|0.0032091
17:40:42|0.0032071
17:40:43|0.0032057
17:40:44|0.0032058
17:40:46|0.003206
17:40:46|0.0032061
17:40:47|0.0032079
17:40:48|0.0032079
17:40:49|0.0032079
17:40:50|0.0032079
17:40:51|0.0032079
17:40:52|0.0032079
17:40:53|0.0032079
17:40:54|0.0032079
17:40:55|0.0032081
17:40:56|0.0032081
17:40:57|0.0032081
17:40:58|0.0032076
17:40:59|0.0032076
17:41:00|0.0032076
17:41:01|0.0032076
17:41:02|0.0032076
17:41:03|0.0032076
17:41:04|0.0032076
17:41:05|0.0032077
17:41:06|0.003211
17:41:07|0.0032123
17:41:08|0.0032139
17:41:09|0.0032145
17:41:10|0.0032135
17:41:11|0.0032132
17:41:12|0.0032132
17:41:13|0.0032132
17:41:14|0.0032137
17:41:15|0.0032139
17:41:16|0.0032116
17:41:17|0.0032116
17:41:18|0.0032116
17:41:19|0.0032116
17:41:20|0.0032116
17:41:21|0.0032111
17:41:22|0.0032111
17:41:23|0.0032108
17:41:24|0.0032108
17:41:25|0.0032105
17:41:26|0.0032105
17:41:27|0.0032112
17:41:28|0.0032112
17:41:29|0.0032112
17:41:30|0.0032083
17:41:32|0.0032081
17:41:33|0.0032097
17:41:34|0.0032097
17:41:35|0.0032097
17:41:37|0.0032097
17:41:37|0.0032097
17:41:38|0.0032097
17:41:40|0.0032085
17:41:41|0.0032079
17:41:42|0.0032076
17:41:42|0.0032057
17:41:43|0.0032047
17:41:44|0.0032026
17:41:45|0.0032015
17:41:46|0.0032015
17:41:47|0.0032013
17:41:49|0.0032035
17:41:50|0.0031991
17:41:51|0.0031991
17:41:52|0.0032013
17:41:52|0.0032013
17:41:53|0.0032013
17:41:55|0.0032013
17:41:56|0.0032005
17:41:57|0.0032005
17:41:58|0.0032006
17:41:59|0.0032006
17:42:00|0.0031961
17:42:01|0.0031939
17:42:02|0.0031991
17:42:03|0.0031998
17:42:04|0.0032012
17:42:05|0.003202
17:42:06|0.0032021
17:42:07|0.0032021
17:42:08|0.0032021
17:42:09|0.0032021
17:42:10|0.0032021
17:42:11|0.0032
17:42:12|0.0031998
17:42:13|0.0031982
17:42:14|0.0031982
17:42:15|0.0031982
17:42:16|0.0031979
17:42:17|0.003198
17:42:18|0.003198
17:42:19|0.003198
17:42:20|0.003198
17:42:21|0.0031991
17:42:22|0.0032
17:42:23|0.0032
17:42:24|0.0032
17:42:25|0.0032014
17:42:26|0.0032014
17:42:27|0.0032014
17:42:28|0.0032024
17:42:29|0.0032024
17:42:30|0.0031998
17:42:31|0.0031998
17:42:32|0.0031982
17:42:34|0.0031982
17:42:35|0.0031966
17:42:36|0.0031965
17:42:37|0.0031965
17:42:38|0.003196
17:42:39|0.0031959
17:42:40|0.0031959
17:42:41|0.0031959
17:42:43|0.0031947
17:42:43|0.0031947
17:42:44|0.0031939
17:42:45|0.0031932
17:42:46|0.0031932
17:42:48|0.0031932
17:42:49|0.0031932
17:42:50|0.0031932
17:42:50|0.0031927
17:42:52|0.0031916
17:42:53|0.0031916
17:42:54|0.00319
17:42:55|0.0031893
17:42:56|0.0031883
17:42:57|0.0031883
17:42:58|0.0031883
17:42:59|0.0031897
17:43:00|0.0031899
17:43:00|0.0031899
17:43:02|0.0031899
17:43:03|0.0031925
17:43:04|0.0031923
17:43:05|0.003191
17:43:05|0.0031931
17:43:07|0.0031931
17:43:08|0.0031931
17:43:09|0.0031913
17:43:10|0.0031877
17:43:11|0.0031885
17:43:12|0.0031885
17:43:13|0.0031885
17:43:14|0.0031903
17:43:15|0.0031903
17:43:16|0.0031903
17:43:17|0.0031903
17:43:18|0.0031903
17:43:19|0.0031909
17:43:20|0.0031909
17:43:21|0.0031925
17:43:23|0.0031923
17:43:23|0.0031934
17:43:24|0.0031934
17:43:25|0.0031934
17:43:26|0.0031934
17:43:27|0.0031934
17:43:28|0.0031934
17:43:29|0.0031934
17:43:30|0.0031947
17:43:31|0.0031947
17:43:32|0.0031911
17:43:34|0.0031911
17:43:35|0.0031911
17:43:35|0.0031911
17:43:37|0.0031911
17:43:38|0.0031959
17:43:40|0.0031952
17:43:41|0.0031952
17:43:41|0.0031952
17:43:42|0.0031952
17:43:43|0.0031948
17:43:44|0.0031948
17:43:46|0.0031948
17:43:48|0.003195
17:43:48|0.003195
17:43:49|0.0031948
17:43:50|0.0031948
17:43:51|0.0031948
17:43:52|0.0031948
17:43:53|0.0031948
17:43:54|0.0031948
17:43:55|0.0031948
17:43:56|0.0031948
17:43:57|0.0031948
17:43:59|0.0031943
17:43:59|0.0031943
17:44:00|0.0031943
17:44:02|0.0031943
17:44:03|0.0031954
17:44:03|0.0031954
17:44:05|0.0031954
17:44:06|0.0031954
17:44:06|0.003196
17:44:08|0.0031962
17:44:08|0.0031962
17:44:10|0.0031962
17:44:11|0.0031953
17:44:12|0.0031953
17:44:12|0.0031953
17:44:13|0.0031953
17:44:14|0.0031953
17:44:15|0.0031945
17:44:16|0.0031945
17:44:18|0.0031945
17:44:18|0.0031945
17:44:20|0.003195
17:44:20|0.0031969
17:44:21|0.0031969
17:44:22|0.0031969
17:44:24|0.0031969
17:44:25|0.0031969
17:44:26|0.0031969
17:44:26|0.0031982
17:44:28|0.0031982
17:44:29|0.0031993
17:44:30|0.0031993
17:44:30|0.0031994
17:44:31|0.0032015
17:44:33|0.003203
17:44:33|0.0032045
17:44:35|0.0032036
17:44:36|0.0032036
17:44:37|0.0032036
17:44:39|0.0032049
17:44:40|0.003205
17:44:40|0.0032036
17:44:42|0.0032036
17:44:43|0.0032036
17:44:44|0.0032036
17:44:45|0.0032036
17:44:46|0.0032036
17:44:47|0.0032034
17:44:48|0.0032032
17:44:49|0.0032032
17:44:50|0.0032032
17:44:51|0.0032032
17:44:52|0.0032032
17:44:53|0.0032032
17:44:54|0.0032032
17:44:55|0.0032035
17:44:56|0.0032035
17:44:57|0.0032035
17:44:58|0.0032027
17:44:59|0.0032027
17:45:00|0.0032027
17:45:01|0.0032021
17:45:02|0.0032005
17:45:03|0.0031997
17:45:04|0.0031997
17:45:05|0.0031982
17:45:06|0.0031982
17:45:07|0.0031978
17:45:07|0.0031978
17:45:09|0.0031988
17:45:10|0.0031988
17:45:11|0.0031988
17:45:12|0.0031988
17:45:13|0.0031988
17:45:14|0.0031988
17:45:15|0.0031988
17:45:16|0.0031988
17:45:17|0.0031988
17:45:18|0.0031988
17:45:19|0.0031995
17:45:20|0.0031986
17:45:21|0.0031981
17:45:22|0.0031981
17:45:23|0.0031966
17:45:24|0.0031966
17:45:25|0.0031966
17:45:26|0.0031966
17:45:27|0.0031947
17:45:28|0.0031944
17:45:29|0.0031949
17:45:30|0.0031949
17:45:31|0.003195
17:45:32|0.003195
17:45:33|0.003195
17:45:34|0.003195
17:45:35|0.0031943
17:45:37|0.0031943
17:45:37|0.0031943
17:45:39|0.0031934
17:45:40|0.0031934
17:45:41|0.0031934
17:45:42|0.0031934
17:45:43|0.0031934
17:45:44|0.0031922
17:45:45|0.0031932
17:45:46|0.0031932
17:45:47|0.0031932
17:45:48|0.0031931
17:45:49|0.0031931
17:45:50|0.0031931
17:45:51|0.0031931
17:45:52|0.0031947
17:45:53|0.0031947
17:45:55|0.0031947
17:45:55|0.0031947
17:45:56|0.0031952
17:45:57|0.0031952
17:45:58|0.0031952
17:45:59|0.0031952
17:46:00|0.0031952
17:46:02|0.0031952
17:46:03|0.0031952
17:46:04|0.0031952
17:46:05|0.0031952
17:46:06|0.0031966
17:46:07|0.0031966
17:46:08|0.0031966
17:46:09|0.0031966
17:46:10|0.003198
17:46:11|0.003198
17:46:12|0.003198
17:46:13|0.003198
17:46:14|0.003198
17:46:15|0.003198
17:46:16|0.003198
17:46:17|0.003198
17:46:18|0.003198
17:46:19|0.003198
17:46:20|0.0031984
17:46:21|0.0031984
17:46:23|0.0031984
17:46:23|0.0031984
17:46:24|0.0031984
17:46:25|0.0031971
17:46:26|0.0031971
17:46:27|0.0031971
17:46:28|0.0031971
17:46:29|0.0031988
17:46:30|0.0032006
17:46:31|0.0031995
17:46:32|0.0031995
17:46:33|0.0032001
17:46:34|0.0032001
17:46:35|0.0032006
17:46:37|0.0032023
17:46:38|0.003201
17:46:39|0.003201
17:46:40|0.0032027
17:46:41|0.0032028
17:46:42|0.0032025
17:46:44|0.003203
17:46:44|0.0032028
17:46:46|0.0032037
17:46:46|0.0032057
17:46:48|0.0032046
17:46:49|0.0032032
17:46:50|0.0032032
17:46:51|0.0032032
17:46:52|0.0032033
17:46:53|0.0032033
17:46:55|0.0032022
17:46:55|0.0032022
17:46:57|0.0032022
17:46:57|0.0031999
17:46:58|0.0031987
17:46:59|0.0031995
17:47:00|0.0031995
17:47:02|0.0031998
17:47:02|0.0031998
17:47:03|0.0031998
17:47:05|0.0031998
17:47:06|0.0031984
17:47:07|0.0031982
17:47:08|0.0031982
17:47:08|0.003197
17:47:10|0.0031982
17:47:10|0.0031986
17:47:11|0.0031986
17:47:12|0.0031986
17:47:14|0.0031983
17:47:14|0.0031982
17:47:15|0.0031982
17:47:16|0.0031982
17:47:18|0.0031982
17:47:18|0.0031977
17:47:20|0.0031977
17:47:20|0.0031975
17:47:21|0.0031975
17:47:22|0.0031975
17:47:23|0.0031975
17:47:24|0.0031975
17:47:25|0.0031975
17:47:26|0.0031975
17:47:27|0.0031969
17:47:29|0.0031969
17:47:29|0.0031969
17:47:31|0.0031969
17:47:32|0.0031969
17:47:32|0.0031969
17:47:33|0.0031969
17:47:35|0.0031979
17:47:36|0.0031991
17:47:36|0.0031991
17:47:38|0.0032013
17:47:39|0.0032013
17:47:41|0.0032013
17:47:42|0.0032013
17:47:43|0.0032001
17:47:44|0.0032001
17:47:44|0.0032001
17:47:46|0.0032001
17:47:46|0.0031996
17:47:47|0.0031996
17:47:48|0.0031994
17:47:49|0.0031993
17:47:51|0.0032012
17:47:52|0.0032012
17:47:53|0.0032012
17:47:54|0.0032012
17:47:55|0.0032014
17:47:56|0.0032014
17:47:57|0.0032014
17:47:58|0.0032014
17:47:59|0.0032014
17:48:00|0.0032014
17:48:01|0.0032014
17:48:02|0.0032014
17:48:03|0.0032014
17:48:04|0.0032023
17:48:05|0.0032023
17:48:06|0.0032023
17:48:07|0.0032023
17:48:08|0.0032023
17:48:09|0.0032023
17:48:10|0.0032023
17:48:11|0.0032032
17:48:12|0.0032035
17:48:13|0.0032033
17:48:14|0.0032033
17:48:15|0.0032033
17:48:16|0.0032033
17:48:17|0.0032033
17:48:18|0.0032033
17:48:19|0.0032033
17:48:20|0.0032033
17:48:21|0.0032033
17:48:22|0.0032033
17:48:24|0.0032033
17:48:24|0.0032033
17:48:25|0.0032035
17:48:26|0.0032058
17:48:27|0.0032058
17:48:28|0.0032058
17:48:29|0.0032063
17:48:30|0.0032054
17:48:31|0.0032054
17:48:32|0.0032039
17:48:33|0.0032035
17:48:34|0.003203
17:48:35|0.003203
17:48:36|0.003203
17:48:37|0.0032023
17:48:39|0.0031998
17:48:40|0.0031991
17:48:41|0.003199
17:48:42|0.003199
17:48:44|0.0031982
17:48:44|0.0031958
17:48:45|0.0031958
17:48:46|0.0031958
17:48:47|0.0031958
17:48:49|0.0031958
17:48:49|0.0031958
17:48:51|0.0031975
17:48:52|0.0031967
17:48:53|0.0031967
17:48:54|0.0031967
17:48:55|0.0031978
17:48:55|0.0031978
17:48:57|0.0031983
17:48:57|0.0031988
17:48:59|0.0031988
17:49:00|0.0031988
17:49:01|0.0031991
17:49:02|0.0031991
17:49:03|0.0031983
17:49:04|0.0031978
17:49:05|0.0031958
17:49:06|0.0031958
17:49:07|0.0031958
17:49:08|0.0031958
17:49:09|0.0031958
17:49:10|0.0031958
17:49:11|0.0031959
17:49:13|0.003195
17:49:13|0.0031947
17:49:14|0.0031935
17:49:15|0.0031932
17:49:16|0.0031938
17:49:17|0.0031938
17:49:18|0.0031938
17:49:19|0.0031937
17:49:20|0.0031937
17:49:21|0.0031928
17:49:22|0.0031926
17:49:23|0.0031956
17:49:24|0.0031956
17:49:25|0.0031956
17:49:26|0.003193
17:49:27|0.003193
17:49:28|0.0031921
17:49:29|0.0031921
17:49:30|0.0031921
17:49:31|0.0031921
17:49:32|0.0031921
17:49:33|0.0031921
17:49:34|0.0031921
17:49:35|0.0031918
17:49:36|0.0031918
17:49:37|0.0031918
17:49:38|0.0031918
17:49:40|0.0031903
17:49:40|0.0031903
17:49:42|0.0031916
17:49:43|0.0031916
17:49:44|0.0031916
17:49:45|0.0031916
17:49:46|0.0031916
17:49:47|0.0031916
17:49:48|0.0031916
17:49:48|0.0031927
17:49:50|0.0031927
17:49:50|0.0031927
17:49:52|0.0031927
17:49:53|0.0031927
17:49:54|0.0031927
17:49:55|0.0031927
17:49:56|0.003194
17:49:57|0.0031947
17:49:58|0.0031947
17:49:59|0.0031947
17:50:00|0.0031937
17:50:01|0.0031937
17:50:02|0.0031937
17:50:03|0.0031937
17:50:04|0.0031937
17:50:05|0.0031937
17:50:06|0.0031937
17:50:07|0.0031937
17:50:08|0.0031937
17:50:09|0.0031937
17:50:10|0.0031925
17:50:11|0.0031925
17:50:12|0.0031925
17:50:13|0.0031925
17:50:14|0.0031913
17:50:15|0.0031915
17:50:16|0.0031915
17:50:17|0.0031915
17:50:18|0.0031969
17:50:19|0.0031978
17:50:20|0.0031974
17:50:21|0.0031974
17:50:22|0.0031971
17:50:23|0.0031971
17:50:24|0.0031971
17:50:25|0.0031967
17:50:26|0.0031967
17:50:27|0.0031967
17:50:28|0.0031982
17:50:29|0.0031982
17:50:30|0.0031982
17:50:31|0.0032004
17:50:32|0.003201
17:50:33|0.003201
17:50:34|0.0032013
17:50:35|0.0032014
17:50:36|0.003203
17:50:37|0.003203
17:50:38|0.0032035
17:50:39|0.0032035
17:50:40|0.0032035
17:50:42|0.0032035
17:50:43|0.0032028
17:50:44|0.0032024
17:50:45|0.0032032
17:50:47|0.0032032
17:50:47|0.0032032
17:50:49|0.0032032
17:50:50|0.0032037
17:50:51|0.003204
17:50:51|0.003204
17:50:52|0.003204
17:50:54|0.003204
17:50:55|0.0032047
17:50:55|0.0032061
17:50:57|0.0032061
17:50:58|0.0032052
17:50:59|0.0032049
17:51:00|0.0032049
17:51:00|0.0032035
17:51:02|0.0032027
17:51:03|0.0032026
17:51:03|0.0032028
17:51:05|0.0032028
17:51:06|0.0032011
17:51:07|0.0032011
17:51:08|0.0032011
17:51:09|0.0032006
17:51:10|0.0031998
17:51:11|0.0032003
17:51:12|0.0032006
17:51:13|0.0032006
17:51:14|0.0031985
17:51:15|0.0031998
17:51:17|0.0031984
17:51:17|0.0031984
17:51:18|0.0031995
17:51:19|0.0031982
17:51:20|0.0031982
17:51:21|0.0031982
17:51:22|0.0031982
17:51:23|0.0031982
17:51:24|0.0031982
17:51:25|0.0031982
17:51:26|0.0031978
17:51:27|0.0031977
17:51:29|0.0031962
17:51:29|0.0031957
17:51:30|0.0031957
17:51:31|0.0031957
17:51:32|0.0031957
17:51:33|0.0031957
17:51:34|0.0031957
17:51:35|0.0031957
17:51:36|0.0031947
17:51:37|0.0031959
17:51:38|0.0031959
17:51:39|0.0031959
17:51:40|0.0031959
17:51:42|0.0031959
17:51:43|0.0031959
17:51:44|0.0031959
17:51:45|0.003196
17:51:47|0.003197
17:51:48|0.003197
17:51:49|0.003197
17:51:50|0.0031968
17:51:51|0.0031968
17:51:52|0.0031991
17:51:53|0.0031991
17:51:54|0.0031991
17:51:55|0.0031991
17:51:55|0.0031986
17:51:57|0.0031986
17:51:58|0.0031986
17:51:59|0.0031986
17:51:59|0.0031986
17:52:01|0.0031986
17:52:02|0.0031986
17:52:03|0.0031986
17:52:04|0.0031986
17:52:05|0.0031973
17:52:06|0.0031973
17:52:06|0.0031973
17:52:08|0.0031973
17:52:09|0.0031973
17:52:09|0.0031973
17:52:11|0.0031973
17:52:12|0.0031973
17:52:13|0.003197
17:52:14|0.003197
17:52:15|0.0031969
17:52:16|0.0031981
17:52:17|0.0031981
17:52:18|0.0032006
17:52:18|0.0032006
17:52:20|0.0031989
17:52:21|0.0031989
17:52:22|0.0031989
17:52:23|0.0031989
17:52:24|0.0031989
17:52:24|0.0031999
17:52:26|0.0031999
17:52:27|0.0031999
17:52:28|0.0032001
17:52:29|0.0032001
17:52:30|0.0031993
17:52:31|0.0031993
17:52:32|0.0031995
17:52:33|0.0031995
17:52:34|0.0031995
17:52:35|0.0032023
17:52:36|0.0032018
17:52:37|0.0032018
17:52:38|0.0032035
17:52:39|0.0032035
17:52:40|0.0032035
17:52:41|0.003204
17:52:42|0.003204
17:52:44|0.0032057
17:52:44|0.0032066
17:52:45|0.0032081
17:52:47|0.0032096
17:52:48|0.0032125
17:52:49|0.0032125
17:52:50|0.0032091
17:52:50|0.0032091
17:52:51|0.0032097
17:52:52|0.0032097
17:52:54|0.0032093
17:52:55|0.0032093
17:52:56|0.0032093
17:52:57|0.0032087
17:52:58|0.0032087
17:52:59|0.0032087
17:53:00|0.0032082
17:53:01|0.0032083
17:53:02|0.0032083
17:53:03|0.0032083
17:53:04|0.0032078
17:53:05|0.0032072
17:53:06|0.0032072
17:53:08|0.0032057
17:53:08|0.0032057
17:53:09|0.0032059
17:53:10|0.0032059
17:53:11|0.0032059
17:53:12|0.0032041
17:53:13|0.0032041
17:53:14|0.0032041
17:53:15|0.0032041
17:53:16|0.0032041
17:53:17|0.003205
17:53:18|0.003205
17:53:19|0.003205
17:53:20|0.003205
17:53:21|0.003205
17:53:22|0.0032035
17:53:23|0.0032039
17:53:25|0.0032035
17:53:25|0.0032035
17:53:26|0.0032035
17:53:27|0.003203
17:53:28|0.003203
17:53:29|0.003203
17:53:30|0.0032049
17:53:31|0.0032049
17:53:32|0.0032049
17:53:33|0.0032043
17:53:34|0.0032043
17:53:35|0.0032036
17:53:36|0.0032036
17:53:37|0.0032036
17:53:38|0.003203
17:53:39|0.0032057
17:53:40|0.0032053
17:53:41|0.0032053
17:53:42|0.003206
17:53:44|0.0032049
17:53:45|0.0032056
17:53:47|0.0032056
17:53:47|0.0032055
17:53:49|0.003205
17:53:50|0.003205
17:53:51|0.0032051
17:53:53|0.0032051
17:53:53|0.0032051
17:53:54|0.0032051
17:53:55|0.0032045
17:53:56|0.0032051
17:53:58|0.0032051
17:53:59|0.0032049
17:54:00|0.0032035
17:54:02|0.0032045
17:54:02|0.003205
17:54:03|0.0032041
17:54:04|0.0032041
17:54:05|0.0032041
17:54:06|0.0032041
17:54:07|0.0032041
17:54:08|0.0032035
17:54:10|0.0032032
17:54:10|0.0032032
17:54:11|0.0032045
17:54:12|0.0032044
17:54:13|0.0032044
17:54:14|0.0032042
17:54:15|0.0032042
17:54:16|0.0032039
17:54:17|0.0032055
17:54:18|0.0032046
17:54:19|0.0032046
17:54:20|0.0032045
17:54:21|0.0032046
17:54:22|0.0032046
17:54:23|0.0032053
17:54:24|0.0032057
17:54:25|0.0032057
17:54:26|0.0032057
17:54:27|0.0032075
17:54:28|0.0032075
17:54:29|0.0032075
17:54:30|0.0032075
17:54:31|0.0032069
17:54:32|0.0032069
17:54:33|0.0032069
17:54:34|0.0032064
17:54:35|0.0032064
17:54:36|0.0032064
17:54:37|0.003207
17:54:38|0.0032075
17:54:39|0.0032075
17:54:40|0.0032075
17:54:41|0.0032075
17:54:42|0.0032078
17:54:43|0.0032079
17:54:45|0.0032079
17:54:45|0.0032079
17:54:47|0.0032079
17:54:48|0.0032092
17:54:49|0.0032097
17:54:49|0.0032097
17:54:51|0.0032097
17:54:52|0.0032098
17:54:53|0.0032101
17:54:54|0.0032101
17:54:55|0.003211
17:54:56|0.003211
17:54:58|0.003211
17:54:58|0.003211
17:55:00|0.003211
17:55:00|0.003212
17:55:01|0.0032127
17:55:03|0.0032127
17:55:03|0.0032127
17:55:04|0.0032127
17:55:05|0.0032127
17:55:06|0.0032128
17:55:07|0.0032129
17:55:08|0.0032119
17:55:09|0.0032135
17:55:10|0.0032135
17:55:11|0.0032135
17:55:13|0.0032135
17:55:13|0.0032135
17:55:14|0.0032122
17:55:15|0.0032122
17:55:16|0.0032108
17:55:17|0.0032101
17:55:18|0.0032101
17:55:19|0.0032101
17:55:20|0.003209
17:55:21|0.0032087
17:55:22|0.0032066
17:55:23|0.0032075
17:55:24|0.0032078
17:55:25|0.0032078
17:55:26|0.0032065
17:55:27|0.0032065
17:55:28|0.0032094
17:55:29|0.0032094
17:55:30|0.0032094
17:55:32|0.0032094
17:55:32|0.0032094
17:55:33|0.0032062
17:55:34|0.0032057
17:55:35|0.003206
17:55:37|0.003205
17:55:37|0.003205
17:55:39|0.003205
17:55:40|0.003205
17:55:41|0.0032058
17:55:42|0.0032058
17:55:43|0.0032057
17:55:44|0.0032057
17:55:45|0.0032051
17:55:46|0.0032043
17:55:48|0.0032034
17:55:49|0.0032024
17:55:50|0.0032024
17:55:51|0.0032024
17:55:52|0.0032028
17:55:53|0.0032028
17:55:54|0.0032028
17:55:56|0.003203
17:55:56|0.003203
17:55:57|0.003201
17:55:58|0.0032021
17:55:59|0.0032015
17:56:01|0.0032008
17:56:01|0.0031996
17:56:03|0.0031996
17:56:04|0.0031996
17:56:05|0.0032004
17:56:06|0.0032019
17:56:07|0.0032025
17:56:08|0.0032025
17:56:09|0.0032025
17:56:10|0.0032028
17:56:11|0.0032035
17:56:12|0.0032035
17:56:13|0.0032035
17:56:14|0.0032035
17:56:16|0.0032046
17:56:16|0.0032054
17:56:18|0.0032054
17:56:19|0.0032054
17:56:19|0.003205
17:56:20|0.0032043
17:56:21|0.0032043
17:56:22|0.0032045
17:56:24|0.0032045
17:56:25|0.0032045
17:56:25|0.0032043
17:56:26|0.0032057
17:56:28|0.0032053
17:56:29|0.0032053
17:56:29|0.0032053
17:56:31|0.0032034
17:56:32|0.0032025
17:56:33|0.0032025
17:56:33|0.0032004
17:56:35|0.0032012
17:56:35|0.0032004
17:56:36|0.0032008
17:56:37|0.0032008
17:56:39|0.0032008
17:56:40|0.0032008
17:56:41|0.0032008
17:56:41|0.0032008
17:56:43|0.0032008
17:56:43|0.0032008
17:56:45|0.0032008
17:56:45|0.0032008
17:56:46|0.0032035
17:56:48|0.0032035
17:56:49|0.0032063
17:56:50|0.0032058
17:56:52|0.0032073
17:56:52|0.0032077
17:56:53|0.0032077
17:56:55|0.0032083
17:56:56|0.0032083
17:56:57|0.0032088
17:56:58|0.0032101
17:56:58|0.00321
17:57:00|0.0032111
17:57:01|0.0032107
17:57:02|0.0032109
17:57:03|0.0032115
17:57:04|0.0032115
17:57:05|0.0032115
17:57:06|0.0032114
17:57:07|0.0032114
17:57:08|0.0032123
17:57:09|0.0032123
17:57:10|0.0032126
17:57:11|0.0032126
17:57:12|0.0032122
17:57:13|0.0032122
17:57:14|0.0032122
17:57:15|0.0032122
17:57:16|0.0032122
17:57:17|0.0032122
17:57:18|0.0032122
17:57:19|0.0032122
17:57:20|0.0032138
17:57:21|0.0032138
17:57:22|0.0032138
17:57:23|0.0032138
17:57:24|0.0032113
17:57:25|0.0032116
17:57:27|0.0032116
17:57:28|0.0032116
17:57:28|0.0032116
17:57:30|0.0032116
17:57:30|0.0032116
17:57:31|0.0032094
17:57:32|0.0032094
17:57:33|0.0032094
17:57:34|0.0032094
17:57:36|0.0032079
17:57:36|0.0032078
17:57:37|0.0032078
17:57:38|0.0032078
17:57:40|0.0032098
17:57:41|0.0032098
17:57:41|0.0032098
17:57:42|0.0032093
17:57:43|0.0032159
17:57:45|0.0032204
17:57:46|0.0032216
17:57:47|0.0032189
17:57:48|0.0032211
17:57:49|0.0032218
17:57:50|0.0032191
17:57:51|0.0032178
17:57:53|0.0032213
17:57:53|0.0032213
17:57:55|0.0032197
17:57:56|0.00322
17:57:56|0.0032191
17:57:57|0.003218
17:57:59|0.0032185
17:57:59|0.0032185
17:58:00|0.003219
17:58:02|0.0032205
17:58:03|0.0032197
17:58:04|0.0032197
17:58:04|0.0032198
17:58:05|0.0032198
17:58:07|0.0032201
17:58:08|0.0032195
17:58:08|0.0032195
17:58:10|0.0032192
17:58:10|0.0032191
17:58:11|0.0032191
17:58:13|0.003226
17:58:14|0.0032272
17:58:15|0.0032258
17:58:16|0.0032241
17:58:17|0.0032241
17:58:18|0.0032242
17:58:19|0.0032242
17:58:20|0.0032238
17:58:21|0.0032237
17:58:22|0.0032233
17:58:23|0.0032228
17:58:24|0.003223
17:58:25|0.0032224
17:58:26|0.0032224
17:58:27|0.0032241
17:58:28|0.0032234
17:58:29|0.003223
17:58:30|0.0032232
17:58:31|0.0032232
17:58:32|0.0032244
17:58:33|0.0032237
17:58:33|0.0032237
17:58:35|0.0032237
17:58:36|0.0032227
17:58:36|0.0032228
17:58:38|0.0032223
17:58:39|0.0032224
17:58:40|0.0032228
17:58:41|0.0032229
17:58:42|0.0032229
17:58:42|0.0032228
17:58:44|0.0032228
17:58:45|0.0032228
17:58:46|0.0032228
17:58:47|0.0032229
17:58:48|0.0032226
17:58:49|0.0032227
17:58:50|0.0032254
17:58:51|0.003226
17:58:52|0.0032275
17:58:54|0.0032295
17:58:54|0.0032296
17:58:56|0.0032293
17:58:57|0.0032291
17:58:58|0.0032291
17:59:00|0.0032277
17:59:00|0.0032277
17:59:01|0.0032266
17:59:02|0.0032272
17:59:03|0.0032273
17:59:04|0.0032271
17:59:05|0.0032262
17:59:06|0.0032255
17:59:07|0.0032246
17:59:08|0.0032246
17:59:09|0.0032237
17:59:10|0.0032237
17:59:12|0.0032237
17:59:12|0.0032237
17:59:14|0.003223
17:59:15|0.0032232
17:59:16|0.0032232
17:59:17|0.0032234
17:59:18|0.0032234
17:59:19|0.0032241
17:59:19|0.0032219
17:59:21|0.0032223
17:59:22|0.0032223
17:59:23|0.0032223
17:59:24|0.0032229
17:59:25|0.0032223
17:59:26|0.0032205
17:59:27|0.0032205
17:59:27|0.0032169
17:59:28|0.0032168
17:59:30|0.0032166
17:59:31|0.0032166
17:59:32|0.0032166
17:59:33|0.0032166
17:59:34|0.0032167
17:59:35|0.0032162
17:59:36|0.0032162
17:59:37|0.0032162
17:59:38|0.0032161
17:59:39|0.0032167
17:59:40|0.0032158
17:59:41|0.0032158
17:59:42|0.0032158
17:59:43|0.0032158
17:59:44|0.0032158
17:59:45|0.0032145
17:59:45|0.0032155
17:59:47|0.0032164
17:59:48|0.0032164
17:59:49|0.0032164
17:59:49|0.0032145
17:59:51|0.0032145
17:59:52|0.0032155
17:59:53|0.0032155
17:59:55|0.0032153
17:59:56|0.0032153
17:59:56|0.0032164
17:59:57|0.0032166
17:59:58|0.0032176
17:59:59|0.0032171
18:00:00|0.0032172
18:00:01|0.0032163
18:00:02|0.0032161
18:00:03|0.003215
18:00:05|0.0032149
18:00:05|0.003217
18:00:07|0.0032157
18:00:08|0.003216
18:00:09|0.0032168
18:00:10|0.0032168
18:00:11|0.0032168
18:00:12|0.0032168
18:00:13|0.0032175
18:00:14|0.0032175
18:00:15|0.0032175
18:00:16|0.0032175
18:00:17|0.0032175
18:00:18|0.0032174
18:00:19|0.0032174
18:00:20|0.0032174
18:00:22|0.0032154
18:00:22|0.0032154
18:00:23|0.0032142
18:00:24|0.003214
18:00:25|0.003214
18:00:26|0.003213
18:00:27|0.0032128
18:00:29|0.003213
18:00:29|0.003213
18:00:30|0.0032133
18:00:31|0.0032131
18:00:32|0.0032138
18:00:33|0.0032138
18:00:34|0.0032145
18:00:35|0.0032145
18:00:36|0.0032155
18:00:37|0.0032149
18:00:38|0.0032147
18:00:39|0.0032147
18:00:41|0.0032147
18:00:41|0.0032147
18:00:42|0.0032175
18:00:43|0.0032183
18:00:45|0.0032222
18:00:46|0.0032212
18:00:46|0.0032212
18:00:47|0.0032174
18:00:48|0.0032174
18:00:49|0.0032174
18:00:51|0.0032174
18:00:53|0.0032174
18:00:53|0.0032174
18:00:54|0.0032174
18:00:55|0.0032185
18:00:56|0.0032185
18:00:57|0.0032185
18:00:58|0.0032185
18:00:59|0.0032214
18:01:00|0.0032221
18:01:02|0.0032221
18:01:02|0.0032222
18:01:04|0.0032221
18:01:04|0.0032229
18:01:06|0.0032229
18:01:07|0.0032229
18:01:08|0.0032221
18:01:09|0.0032221
18:01:10|0.0032221
18:01:12|0.0032237
18:01:12|0.0032225
18:01:13|0.0032225
18:01:14|0.0032224
18:01:15|0.0032224
18:01:16|0.0032231
18:01:17|0.0032238
18:01:18|0.0032238
18:01:19|0.0032238
18:01:20|0.0032238
18:01:21|0.0032238
18:01:22|0.0032246
18:01:23|0.0032255
18:01:24|0.0032255
18:01:25|0.0032255
18:01:26|0.0032255
18:01:27|0.0032255
18:01:28|0.0032248
18:01:29|0.0032248
18:01:30|0.0032248
18:01:31|0.0032252
18:01:32|0.0032247
18:01:33|0.0032225
18:01:34|0.0032233
18:01:35|0.0032242
18:01:36|0.0032223
18:01:37|0.0032223
18:01:38|0.0032237
18:01:39|0.0032237
18:01:40|0.0032237
18:01:41|0.0032238
18:01:42|0.0032233
18:01:43|0.0032234
18:01:44|0.0032248
18:01:45|0.0032248
18:01:46|0.0032233
18:01:47|0.0032233
18:01:48|0.0032233
18:01:49|0.0032223
18:01:50|0.0032214
18:01:52|0.0032214
18:01:53|0.0032214
18:01:54|0.0032207
18:01:55|0.0032207
18:01:56|0.0032207
18:01:58|0.0032207
18:01:59|0.0032207
18:01:59|0.0032191
18:02:01|0.0032198
18:02:02|0.0032198
18:02:03|0.0032198
18:02:04|0.0032198
18:02:05|0.0032178
18:02:06|0.0032196
18:02:08|0.0032238
18:02:08|0.0032214
18:02:09|0.0032214
18:02:10|0.0032196
18:02:11|0.0032209
18:02:12|0.003221
18:02:13|0.003221
18:02:15|0.003221
18:02:15|0.003221
18:02:16|0.0032209
18:02:18|0.0032202
18:02:19|0.0032214
18:02:19|0.0032214
18:02:20|0.0032192
18:02:22|0.003219
18:02:22|0.0032168
18:02:24|0.0032169
18:02:24|0.003217
18:02:25|0.003217
18:02:26|0.0032185
18:02:28|0.0032191
18:02:28|0.0032182
18:02:30|0.0032174
18:02:31|0.0032174
18:02:32|0.0032174
18:02:33|0.0032174
18:02:34|0.0032174
18:02:36|0.003216
18:02:36|0.0032167
18:02:37|0.0032161
18:02:38|0.0032161
18:02:39|0.0032161
18:02:40|0.003216
18:02:41|0.0032161
18:02:42|0.0032161
18:02:43|0.0032161
18:02:44|0.0032161
18:02:45|0.0032156
18:02:46|0.003215
18:02:47|0.0032154
18:02:48|0.0032149
18:02:49|0.0032146
18:02:50|0.0032146
18:02:51|0.0032146
18:02:53|0.0032158
18:02:54|0.0032166
18:02:55|0.0032166
18:02:56|0.0032178
18:02:57|0.0032191
18:02:58|0.0032191
18:02:59|0.0032197
18:03:00|0.0032194
18:03:01|0.0032214
18:03:03|0.0032229
18:03:04|0.0032214
18:03:05|0.0032214
18:03:06|0.0032218
18:03:08|0.0032224
18:03:09|0.0032224
18:03:10|0.0032221
18:03:10|0.0032221
18:03:11|0.003223
18:03:13|0.0032237
18:03:13|0.0032239
18:03:14|0.0032239
18:03:16|0.0032239
18:03:17|0.0032239
18:03:18|0.0032239
18:03:18|0.0032239
18:03:20|0.0032234
18:03:21|0.0032245
18:03:22|0.0032245
18:03:23|0.0032196
18:03:23|0.0032181
18:03:25|0.0032174
18:03:25|0.0032174
18:03:27|0.0032182
18:03:28|0.0032182
18:03:29|0.0032182
18:03:30|0.0032182
18:03:31|0.0032182
18:03:32|0.0032182
18:03:33|0.0032182
18:03:34|0.0032175
18:03:35|0.0032168
18:03:35|0.0032155
18:03:37|0.0032145
18:03:38|0.0032145
18:03:38|0.0032145
18:03:40|0.0032145
18:03:41|0.0032145
18:03:41|0.0032145
18:03:42|0.0032142
18:03:44|0.0032142
18:03:45|0.0032142
18:03:46|0.0032142
18:03:47|0.0032142
18:03:48|0.0032135
18:03:49|0.0032135
18:03:50|0.0032135
18:03:51|0.0032135
18:03:52|0.0032135
18:03:53|0.0032131
18:03:54|0.0032131
18:03:56|0.0032131
18:03:56|0.0032129
18:03:58|0.0032129
18:03:59|0.0032128
18:04:00|0.0032123
18:04:01|0.0032111
18:04:03|0.003212
18:04:03|0.003212
18:04:05|0.0032139
18:04:06|0.0032139
18:04:07|0.0032139
18:04:08|0.0032145
18:04:08|0.0032136
18:04:10|0.0032128
18:04:10|0.0032128
18:04:11|0.0032142
18:04:13|0.0032142
18:04:14|0.0032142
18:04:15|0.0032142
18:04:16|0.0032142
18:04:17|0.0032148
18:04:18|0.0032148
18:04:19|0.0032148
18:04:20|0.0032148
18:04:21|0.0032153
18:04:22|0.0032149
18:04:23|0.0032148
18:04:24|0.0032148
18:04:25|0.0032148
18:04:26|0.0032139
18:04:27|0.0032139
18:04:28|0.0032139
18:04:29|0.0032139
18:04:30|0.0032137
18:04:31|0.003214
18:04:32|0.003214
18:04:33|0.003214
18:04:34|0.0032131
18:04:35|0.0032131
18:04:36|0.0032131
18:04:37|0.0032131
18:04:38|0.0032131
18:04:39|0.0032158
18:04:40|0.0032156
18:04:41|0.0032156
18:04:43|0.0032172
18:04:43|0.0032172
18:04:44|0.0032172
18:04:45|0.0032172
18:04:46|0.0032172
18:04:47|0.0032172
18:04:48|0.0032172
18:04:49|0.0032172
18:04:50|0.0032172
18:04:51|0.0032172
18:04:52|0.0032145
18:04:53|0.003214
18:04:55|0.003214
18:04:55|0.003214
18:04:57|0.003214
18:04:58|0.003214
18:04:59|0.0032136
18:05:00|0.0032144
18:05:02|0.0032158
18:05:03|0.0032174
18:05:04|0.0032176
18:05:05|0.0032181
18:05:06|0.0032189
18:05:07|0.0032191
18:05:08|0.0032191
18:05:10|0.0032214
18:05:10|0.0032214
18:05:11|0.0032218
18:05:12|0.0032222
18:05:13|0.0032232
18:05:15|0.0032217
18:05:15|0.0032217
18:05:16|0.0032217
18:05:17|0.0032237
18:05:18|0.0032237
18:05:20|0.0032237
18:05:21|0.0032237
18:05:22|0.0032237
18:05:23|0.003223
18:05:23|0.003223
18:05:24|0.003223
18:05:26|0.003223
18:05:26|0.0032233
18:05:28|0.0032237
18:05:28|0.0032238
18:05:30|0.0032238
18:05:30|0.0032238
18:05:33|0.0032238
18:05:34|0.0032237
18:05:35|0.0032237
18:05:36|0.0032234
18:05:37|0.0032229
18:05:38|0.0032229
18:05:39|0.003222
18:05:40|0.003222
18:05:41|0.0032215
18:05:42|0.0032215
18:05:43|0.0032211
18:05:44|0.0032208
18:05:44|0.0032204
18:05:45|0.0032204
18:05:47|0.0032191
18:05:48|0.0032191
18:05:49|0.0032197
18:05:49|0.0032204
18:05:51|0.0032218
18:05:52|0.0032202
18:05:53|0.0032202
18:05:54|0.0032207
18:05:55|0.00322
18:05:56|0.00322
18:05:58|0.00322
18:05:59|0.00322
18:05:59|0.0032204
18:06:01|0.00322
18:06:02|0.0032197
18:06:02|0.0032197
18:06:04|0.0032197
18:06:05|0.0032194
18:06:06|0.0032194
18:06:07|0.0032194
18:06:08|0.0032194
18:06:09|0.0032194
18:06:10|0.003219
18:06:11|0.003219
18:06:12|0.003219
18:06:13|0.0032185
18:06:14|0.0032185
18:06:15|0.0032185
18:06:16|0.0032185
18:06:17|0.0032185
18:06:18|0.0032185
18:06:19|0.0032185
18:06:20|0.0032185
18:06:21|0.0032185
18:06:22|0.0032185
18:06:23|0.0032185
18:06:24|0.0032185
18:06:25|0.0032185
18:06:26|0.0032185
18:06:27|0.0032185
18:06:29|0.0032185
18:06:29|0.0032185
18:06:30|0.0032185
18:06:31|0.0032206
18:06:32|0.0032206
18:06:33|0.0032214
18:06:34|0.0032214
18:06:36|0.0032214
18:06:36|0.0032214
18:06:37|0.0032212
18:06:38|0.0032206
18:06:39|0.0032206
18:06:40|0.0032206
18:06:41|0.0032206
18:06:42|0.0032203
18:06:43|0.0032214
18:06:44|0.0032222
18:06:45|0.0032222
18:06:46|0.0032233
18:06:47|0.0032233
18:06:48|0.0032208
18:06:49|0.0032208
18:06:50|0.0032208
18:06:51|0.0032208
18:06:52|0.003219
18:06:53|0.003219
18:06:54|0.003219
18:06:55|0.003219
18:06:57|0.0032201
18:06:58|0.0032201
18:06:59|0.0032201
18:07:00|0.0032214
18:07:01|0.0032214
18:07:03|0.0032206
18:07:04|0.0032206
18:07:04|0.0032206
18:07:06|0.0032222
18:07:07|0.0032222
18:07:08|0.0032261
18:07:09|0.0032255
18:07:10|0.0032263
18:07:11|0.0032263
18:07:12|0.0032264
18:07:14|0.0032264
18:07:15|0.003228
18:07:15|0.003228
18:07:16|0.003228
18:07:18|0.003228
18:07:18|0.0032267
18:07:20|0.0032263
18:07:21|0.0032263
18:07:22|0.0032263
18:07:23|0.0032263
18:07:23|0.003226
18:07:25|0.003226
18:07:26|0.003226
18:07:26|0.003226
18:07:27|0.003226
18:07:28|0.0032252
18:07:29|0.0032252
18:07:31|0.0032252
18:07:31|0.0032252
18:07:32|0.0032249
18:07:33|0.0032238
18:07:34|0.0032238
18:07:36|0.0032238
18:07:37|0.0032238
18:07:37|0.0032238
18:07:39|0.0032237
18:07:39|0.0032237
18:07:40|0.0032237
18:07:42|0.0032237
18:07:42|0.0032237
18:07:43|0.0032232
18:07:44|0.0032232
18:07:45|0.0032224
18:07:46|0.0032224
18:07:47|0.0032224
18:07:49|0.0032226
18:07:49|0.0032219
18:07:51|0.0032219
18:07:51|0.0032217
18:07:53|0.0032217
18:07:53|0.0032232
18:07:54|0.0032232
18:07:55|0.0032232
18:07:57|0.0032232
18:07:58|0.0032233
18:07:59|0.0032233
18:08:00|0.0032233
18:08:01|0.0032233
18:08:03|0.0032229
18:08:04|0.0032229
18:08:04|0.0032229
18:08:05|0.0032229
18:08:06|0.0032229
18:08:07|0.0032229
18:08:08|0.0032229
18:08:09|0.0032219
18:08:10|0.0032214
18:08:11|0.0032214
18:08:12|0.0032214
18:08:13|0.0032214
18:08:14|0.0032233
18:08:15|0.0032233
18:08:17|0.0032233
18:08:17|0.0032233
18:08:18|0.0032233
18:08:20|0.0032218
18:08:20|0.0032218
18:08:22|0.0032218
18:08:22|0.0032214
18:08:24|0.0032214
18:08:24|0.0032214
18:08:26|0.0032214
18:08:27|0.0032215
18:08:28|0.0032215
18:08:30|0.00322
18:08:30|0.00322
18:08:31|0.00322
18:08:32|0.003223
18:08:33|0.003223
18:08:34|0.00322
18:08:35|0.0032193
18:08:36|0.0032193
18:08:37|0.0032193
18:08:38|0.0032203
18:08:39|0.0032203
18:08:40|0.0032203
18:08:41|0.0032209
18:08:42|0.0032209
18:08:43|0.0032199
18:08:44|0.0032199
18:08:45|0.0032199
18:08:46|0.0032199
18:08:47|0.0032199
18:08:48|0.0032199
18:08:49|0.00322
18:08:50|0.00322
18:08:51|0.0032188
18:08:52|0.0032188
18:08:53|0.0032188
18:08:54|0.0032191
18:08:55|0.0032191
18:08:56|0.0032191
18:08:57|0.0032186
18:08:59|0.0032186
18:09:00|0.0032186
18:09:01|0.0032186
18:09:02|0.0032182
18:09:03|0.0032181
18:09:04|0.0032168
18:09:05|0.0032166
18:09:06|0.0032166
18:09:07|0.0032166
18:09:08|0.0032171
18:09:09|0.0032171
18:09:10|0.0032171
18:09:11|0.0032171
18:09:12|0.0032171
18:09:13|0.0032187
18:09:14|0.0032191
18:09:15|0.0032179
18:09:17|0.0032201
18:09:17|0.0032206
18:09:18|0.0032213
18:09:19|0.0032213
18:09:20|0.0032214
18:09:21|0.0032218
18:09:22|0.0032222
18:09:23|0.0032222
18:09:24|0.0032227
18:09:26|0.0032231
18:09:27|0.0032231
18:09:27|0.0032238
18:09:28|0.0032238
18:09:30|0.0032238
18:09:30|0.0032254
18:09:31|0.0032254
18:09:32|0.0032256
18:09:34|0.0032256
18:09:34|0.0032264
18:09:35|0.0032263
18:09:36|0.0032263
18:09:38|0.0032263
18:09:38|0.0032263
18:09:39|0.0032263
18:09:40|0.0032263
18:09:41|0.0032263
18:09:43|0.0032263
18:09:43|0.0032263
18:09:44|0.0032243
18:09:45|0.0032243
18:09:46|0.0032243
18:09:47|0.0032264
18:09:49|0.0032264
18:09:50|0.0032264
18:09:51|0.0032263
18:09:51|0.0032243
18:09:53|0.0032243
18:09:54|0.0032243
18:09:54|0.0032245
18:09:56|0.0032245
18:09:56|0.0032237
18:09:58|0.0032237
18:09:58|0.003223
18:10:00|0.003223
18:10:01|0.003223
18:10:03|0.0032239
18:10:04|0.0032239
18:10:05|0.0032239
18:10:06|0.0032239
18:10:07|0.0032239
18:10:09|0.0032239
18:10:09|0.0032226
18:10:11|0.0032226
18:10:12|0.0032226
18:10:12|0.0032226
18:10:14|0.0032226
18:10:15|0.0032226
18:10:15|0.0032226
18:10:17|0.0032226
18:10:17|0.0032226
18:10:18|0.0032233
18:10:19|0.0032233
18:10:21|0.0032233
18:10:22|0.0032233
18:10:23|0.0032253
18:10:23|0.003223
18:10:25|0.003223
18:10:26|0.0032237
18:10:27|0.0032237
18:10:28|0.0032237
18:10:30|0.0032238
18:10:30|0.0032238
18:10:31|0.0032238
18:10:32|0.0032238
18:10:33|0.0032238
18:10:34|0.0032238
18:10:36|0.003224
18:10:36|0.003224
18:10:38|0.003224
18:10:38|0.003224
18:10:39|0.003224
18:10:40|0.003224
18:10:41|0.0032229
18:10:42|0.0032229
18:10:43|0.0032229
18:10:45|0.0032229
18:10:45|0.0032229
18:10:46|0.0032229
18:10:47|0.0032217
18:10:49|0.0032217
18:10:49|0.0032256
18:10:50|0.0032234
18:10:51|0.0032234
18:10:52|0.0032234
18:10:54|0.0032235
18:10:54|0.0032235
18:10:55|0.0032235
18:10:56|0.0032224
18:10:57|0.0032224
18:10:58|0.0032224
18:10:59|0.0032224
18:11:01|0.0032222
18:11:02|0.0032222
18:11:03|0.0032222
18:11:04|0.0032221
18:11:05|0.0032214
18:11:06|0.0032214
18:11:06|0.0032214
18:11:08|0.0032221
18:11:09|0.0032231
18:11:10|0.0032231
18:11:11|0.0032231
18:11:12|0.0032231
18:11:14|0.003226
18:11:14|0.0032259
18:11:16|0.0032259
18:11:17|0.0032259
18:11:18|0.003226
18:11:19|0.003226
18:11:20|0.003226
18:11:21|0.0032263
18:11:22|0.0032269
18:11:23|0.0032269
18:11:23|0.003227
18:11:25|0.003227
18:11:26|0.003227
18:11:27|0.003227
18:11:28|0.0032264
18:11:29|0.0032251
18:11:30|0.0032304
18:11:31|0.0032273
18:11:32|0.0032262
18:11:33|0.0032252
18:11:34|0.0032283
18:11:35|0.0032267
18:11:36|0.0032267
18:11:37|0.0032267
18:11:38|0.0032266
18:11:39|0.0032266
18:11:40|0.0032278
18:11:41|0.0032252
18:11:42|0.0032273
18:11:43|0.0032273
18:11:44|0.0032271
18:11:45|0.0032271
18:11:46|0.0032271
18:11:47|0.0032271
18:11:48|0.0032271
18:11:50|0.0032271
18:11:50|0.0032269
18:11:51|0.0032269
18:11:52|0.0032254
18:11:53|0.0032266
18:11:54|0.0032257
18:11:55|0.0032229
18:11:56|0.003224
18:11:57|0.0032238
18:11:58|0.0032245
18:11:59|0.0032244
18:12:00|0.0032244
18:12:02|0.0032244
18:12:03|0.0032255
18:12:04|0.0032255
18:12:05|0.0032255
18:12:07|0.0032255
18:12:08|0.0032255
18:12:09|0.0032255
18:12:10|0.0032255
18:12:11|0.0032254
18:12:11|0.0032248
18:12:13|0.0032248
18:12:14|0.003227
18:12:15|0.003227
18:12:16|0.003227
18:12:17|0.003227
18:12:19|0.003227
18:12:19|0.003227
18:12:21|0.0032272
18:12:21|0.0032272
18:12:22|0.0032272
18:12:23|0.0032283
18:12:24|0.0032283
18:12:25|0.0032283
18:12:26|0.0032283
18:12:27|0.0032283
18:12:28|0.0032283
18:12:29|0.0032286
18:12:30|0.0032286
18:12:31|0.0032282
18:12:32|0.0032302
18:12:33|0.0032306
18:12:34|0.0032307
18:12:35|0.0032306
18:12:36|0.0032305
18:12:37|0.0032283
18:12:39|0.003229
18:12:39|0.0032284
18:12:40|0.0032284
18:12:42|0.0032291
18:12:43|0.0032313
18:12:43|0.0032315
18:12:44|0.0032306
18:12:46|0.0032306
18:12:47|0.0032298
18:12:47|0.0032287
18:12:49|0.0032287
18:12:50|0.0032287
18:12:51|0.0032286
18:12:52|0.0032286
18:12:53|0.0032269
18:12:54|0.0032268
18:12:55|0.0032268
18:12:56|0.0032261
18:12:57|0.003226
18:12:58|0.0032254
18:12:59|0.0032255
18:13:00|0.0032245
18:13:01|0.0032238
18:13:02|0.0032241
18:13:03|0.0032247
18:13:05|0.0032247
18:13:05|0.0032247
18:13:07|0.0032247
18:13:08|0.0032259
18:13:09|0.0032259
18:13:10|0.0032259
18:13:11|0.0032259
18:13:12|0.003227
18:13:13|0.0032296
18:13:14|0.0032296
18:13:15|0.0032296
18:13:16|0.0032296
18:13:17|0.0032296
18:13:18|0.0032302
18:13:19|0.0032302
18:13:20|0.0032298
18:13:21|0.0032298
18:13:21|0.0032298
18:13:22|0.0032305
18:13:24|0.003231
18:13:25|0.0032314
18:13:25|0.0032315
18:13:27|0.0032316
18:13:28|0.0032317
18:13:29|0.0032317
18:13:29|0.0032316
18:13:31|0.0032303
18:13:32|0.0032321
18:13:33|0.0032307
18:13:34|0.0032307
18:13:35|0.0032308
18:13:36|0.0032308
18:13:37|0.0032301
18:13:37|0.0032301
18:13:39|0.0032301
18:13:39|0.0032301
18:13:41|0.0032298
18:13:41|0.0032287
18:13:43|0.0032287
18:13:43|0.0032287
18:13:45|0.0032287
18:13:46|0.0032287
18:13:47|0.0032292
18:13:48|0.0032291
18:13:49|0.0032292
18:13:50|0.0032292
18:13:51|0.0032292
18:13:52|0.0032292
18:13:53|0.0032292
18:13:54|0.0032292
18:13:54|0.0032292
18:13:56|0.0032292
18:13:57|0.0032292
18:13:58|0.0032302
18:13:58|0.0032302
18:14:00|0.0032302
18:14:01|0.0032294
18:14:02|0.0032293
18:14:02|0.0032293
18:14:04|0.0032294
18:14:05|0.0032294
18:14:07|0.0032294
18:14:07|0.0032294
18:14:08|0.0032294
18:14:09|0.0032294
18:14:11|0.0032294
18:14:12|0.0032317
18:14:12|0.0032326
18:14:13|0.0032326
18:14:15|0.0032326
18:14:16|0.0032326
18:14:16|0.0032326
18:14:18|0.0032316
18:14:19|0.0032324
18:14:19|0.0032324
18:14:21|0.0032324
18:14:22|0.0032316
18:14:23|0.0032316
18:14:24|0.0032319
18:14:24|0.0032319
18:14:26|0.0032319
18:14:27|0.0032319
18:14:28|0.0032319
18:14:29|0.0032319
18:14:30|0.0032319
18:14:31|0.0032319
18:14:32|0.0032319
18:14:33|0.0032319
18:14:34|0.0032319
18:14:35|0.0032319
18:14:36|0.0032314
18:14:37|0.0032326
18:14:38|0.0032327
18:14:39|0.0032329
18:14:40|0.0032329
18:14:41|0.0032329
18:14:43|0.003233
18:14:43|0.003233
18:14:44|0.003233
18:14:45|0.0032328
18:14:46|0.0032328
18:14:47|0.0032329
18:14:48|0.0032329
18:14:49|0.003233
18:14:50|0.003233
18:14:51|0.003233
18:14:52|0.0032331
18:14:53|0.0032329
18:14:54|0.0032328
18:14:55|0.0032332
18:14:56|0.0032328
18:14:57|0.003233
18:14:58|0.003233
18:14:59|0.0032327
18:15:00|0.0032327
18:15:01|0.0032326
18:15:02|0.0032326
18:15:04|0.0032326
18:15:05|0.003232
18:15:06|0.0032326
18:15:08|0.0032326
18:15:08|0.0032326
18:15:09|0.003232
18:15:11|0.0032326
18:15:12|0.003233
18:15:13|0.0032331
18:15:14|0.0032331
18:15:14|0.0032331
18:15:15|0.0032331
18:15:17|0.0032331
18:15:18|0.0032331
18:15:19|0.0032334
18:15:20|0.0032334
18:15:21|0.0032339
18:15:21|0.0032337
18:15:22|0.0032337
18:15:24|0.0032337
18:15:25|0.0032336
18:15:26|0.0032337
18:15:27|0.0032343
18:15:28|0.0032343
18:15:29|0.0032343
18:15:30|0.0032344
18:15:31|0.0032361
18:15:32|0.0032359
18:15:33|0.003237
18:15:34|0.003237
18:15:35|0.0032369
18:15:36|0.0032373
18:15:37|0.0032373
18:15:38|0.0032373
18:15:39|0.0032373
18:15:40|0.0032373
18:15:41|0.0032373
18:15:42|0.0032368
18:15:43|0.0032367
18:15:44|0.0032367
18:15:45|0.0032366
18:15:47|0.0032364
18:15:48|0.0032364
18:15:49|0.0032364
18:15:50|0.0032382
18:15:50|0.0032389
18:15:51|0.00324
18:15:52|0.0032417
18:15:54|0.0032417
18:15:54|0.0032406
18:15:55|0.0032406
18:15:56|0.0032398
18:15:57|0.0032398
18:15:58|0.0032389
18:15:59|0.0032389
18:16:00|0.0032386
18:16:01|0.0032381
18:16:02|0.0032381
18:16:04|0.0032381
18:16:04|0.0032381
18:16:06|0.0032381
18:16:07|0.0032381
18:16:08|0.0032375
18:16:10|0.0032375
18:16:10|0.0032375
18:16:12|0.0032385
18:16:13|0.0032385
18:16:14|0.0032385
18:16:14|0.0032385
18:16:16|0.0032379
18:16:16|0.0032379
18:16:18|0.0032366
18:16:19|0.0032368
18:16:19|0.0032368
18:16:21|0.0032367
18:16:21|0.0032367
18:16:23|0.0032364
18:16:24|0.0032364
18:16:24|0.0032364
18:16:26|0.0032364
18:16:27|0.0032364
18:16:28|0.0032357
18:16:28|0.0032357
18:16:29|0.0032359
18:16:31|0.0032359
18:16:32|0.0032359
18:16:33|0.0032359
18:16:34|0.0032363
18:16:34|0.0032385
18:16:36|0.0032385
18:16:36|0.0032385
18:16:38|0.0032385
18:16:39|0.0032363
18:16:40|0.0032363
18:16:41|0.0032368
18:16:42|0.0032386
18:16:43|0.0032386
18:16:44|0.0032386
18:16:45|0.0032386
18:16:46|0.0032386
18:16:47|0.0032386
18:16:48|0.0032386
18:16:48|0.0032386
18:16:50|0.0032386
18:16:51|0.0032386
18:16:52|0.0032386
18:16:53|0.0032386
18:16:53|0.0032386
18:16:55|0.0032378
18:16:56|0.0032378
18:16:57|0.0032367
18:16:58|0.0032367
18:16:59|0.0032367
18:17:00|0.0032367
18:17:01|0.0032359
18:17:02|0.0032355
18:17:03|0.0032352
18:17:03|0.0032348
18:17:05|0.0032348
18:17:06|0.0032351
18:17:07|0.003235
18:17:08|0.0032364
18:17:09|0.0032364
18:17:10|0.0032366
18:17:11|0.0032372
18:17:13|0.0032375
18:17:14|0.0032375
18:17:15|0.0032375
18:17:16|0.0032392
18:17:16|0.0032399
18:17:18|0.0032394
18:17:19|0.0032394
18:17:20|0.0032394
18:17:21|0.0032391
18:17:22|0.0032392
18:17:23|0.0032392
18:17:24|0.0032395
18:17:25|0.0032391
18:17:26|0.0032392
18:17:27|0.0032392
18:17:28|0.0032392
18:17:29|0.0032385
18:17:30|0.0032385
18:17:31|0.0032385
18:17:32|0.0032385
18:17:33|0.0032385
18:17:34|0.0032385
18:17:35|0.0032385
18:17:36|0.0032385
18:17:37|0.0032375
18:17:38|0.0032375
18:17:39|0.0032375
18:17:40|0.0032353
18:17:41|0.0032358
18:17:42|0.0032358
18:17:43|0.003235
18:17:44|0.0032357
18:17:45|0.0032329
18:17:46|0.0032329
18:17:47|0.0032335
18:17:48|0.0032335
18:17:49|0.0032335
18:17:50|0.0032335
18:17:51|0.0032335
18:17:52|0.0032335
18:17:53|0.0032335
18:17:54|0.0032335
18:17:55|0.0032335
18:17:56|0.0032335
18:17:57|0.0032318
18:17:58|0.0032322
18:17:59|0.0032322
18:18:00|0.0032322
18:18:01|0.0032316
18:18:02|0.0032317
18:18:03|0.0032317
18:18:04|0.0032308
18:18:05|0.0032313
18:18:06|0.0032313
18:18:08|0.0032313
18:18:09|0.0032313
18:18:10|0.0032313
18:18:11|0.0032313
18:18:12|0.0032317
18:18:13|0.0032318
18:18:14|0.0032322
18:18:15|0.0032329
18:18:16|0.0032342
18:18:17|0.0032322
18:18:18|0.0032322
18:18:19|0.003235
18:18:20|0.003235
18:18:21|0.003235
18:18:22|0.003235
18:18:23|0.0032339
18:18:25|0.0032339
18:18:25|0.0032339
18:18:26|0.0032339
18:18:27|0.0032327
18:18:29|0.0032346
18:18:30|0.0032346
18:18:31|0.0032346
18:18:31|0.0032317
18:18:33|0.0032306
18:18:34|0.0032302
18:18:35|0.0032299
18:18:36|0.0032299
18:18:37|0.0032305
18:18:38|0.0032305
18:18:39|0.0032316
18:18:40|0.0032293
18:18:40|0.0032319
18:18:42|0.0032319
18:18:43|0.0032322
18:18:44|0.0032299
18:18:45|0.0032279
18:18:46|0.0032249
18:18:47|0.0032249
18:18:48|0.0032254
18:18:49|0.0032254
18:18:50|0.0032245
18:18:51|0.0032248
18:18:52|0.0032257
18:18:53|0.0032257
18:18:54|0.0032257
18:18:55|0.0032257
18:18:56|0.0032257
18:18:57|0.0032283
18:18:58|0.0032286
18:18:59|0.0032286
18:19:00|0.0032287
18:19:01|0.0032287
18:19:02|0.003226
18:19:03|0.0032254
18:19:04|0.0032254
18:19:06|0.0032254
18:19:06|0.0032231
18:19:07|0.003223
18:19:09|0.0032236
18:19:10|0.003223
18:19:11|0.0032231
18:19:12|0.0032231
18:19:13|0.0032233
18:19:14|0.0032233
18:19:15|0.0032234
18:19:16|0.0032234
18:19:17|0.0032234
18:19:19|0.0032257
18:19:20|0.0032254
18:19:21|0.0032254
18:19:22|0.0032254
18:19:23|0.0032254
18:19:24|0.0032254
18:19:24|0.003226
18:19:26|0.0032271
18:19:26|0.0032271
18:19:28|0.0032271
18:19:28|0.0032269
18:19:30|0.0032271
18:19:30|0.0032266
18:19:32|0.0032266
18:19:33|0.0032266
18:19:33|0.0032266
18:19:34|0.0032266
18:19:36|0.0032266
18:19:37|0.0032237
18:19:38|0.0032237
18:19:39|0.0032233
18:19:40|0.0032233
18:19:40|0.0032233
18:19:42|0.0032223
18:19:42|0.0032222
18:19:44|0.0032222
18:19:44|0.0032213
18:19:46|0.0032213
18:19:46|0.0032213
18:19:47|0.0032219
18:19:49|0.0032213
18:19:50|0.0032206
18:19:50|0.0032205
18:19:52|0.0032205
18:19:53|0.0032211
18:19:54|0.0032211
18:19:54|0.0032212
18:19:55|0.0032212
18:19:57|0.0032212
18:19:58|0.0032204
18:19:58|0.0032202
18:20:00|0.0032194
18:20:01|0.0032189
18:20:02|0.0032189
18:20:03|0.0032187
18:20:04|0.0032187
18:20:05|0.0032187
18:20:06|0.0032194
18:20:07|0.0032194
18:20:08|0.0032165
18:20:09|0.0032165
18:20:10|0.003219
18:20:12|0.003219
18:20:12|0.0032184
18:20:14|0.0032176
18:20:15|0.0032176
18:20:16|0.0032176
18:20:17|0.003216
18:20:18|0.0032169
18:20:19|0.0032169
18:20:20|0.0032159
18:20:21|0.0032155
18:20:22|0.0032147
18:20:23|0.003215
18:20:24|0.0032122
18:20:25|0.0032127
18:20:26|0.0032127
18:20:27|0.0032127
18:20:28|0.0032128
18:20:29|0.003213
18:20:30|0.0032105
18:20:31|0.0032122
18:20:32|0.0032122
18:20:33|0.0032122
18:20:34|0.0032122
18:20:35|0.0032122
18:20:37|0.0032122
18:20:37|0.0032123
18:20:38|0.0032123
18:20:40|0.0032123
18:20:40|0.0032125
18:20:41|0.0032099
18:20:42|0.0032099
18:20:43|0.0032133
18:20:44|0.0032133
18:20:45|0.0032133
18:20:46|0.0032133
18:20:47|0.0032119
18:20:48|0.0032119
18:20:49|0.003212
18:20:51|0.003212
18:20:51|0.003212
18:20:52|0.003212
18:20:54|0.003212
18:20:55|0.003212
18:20:56|0.0032127
18:20:57|0.003212
18:20:58|0.003212
18:20:59|0.003212
18:21:00|0.003212
18:21:00|0.003212
18:21:02|0.003212
18:21:03|0.003212
18:21:04|0.003212
18:21:04|0.0032129
18:21:06|0.0032129
18:21:06|0.0032129
18:21:08|0.0032119
18:21:09|0.0032119
18:21:10|0.0032119
18:21:11|0.0032119
18:21:13|0.0032105
18:21:13|0.0032121
18:21:14|0.0032121
18:21:16|0.0032126
18:21:17|0.0032149
18:21:18|0.003215
18:21:19|0.0032147
18:21:21|0.0032159
18:21:21|0.0032168
18:21:22|0.0032168
18:21:23|0.0032168
18:21:24|0.003217
18:21:25|0.003217
18:21:27|0.0032164
18:21:27|0.0032168
18:21:28|0.0032168
18:21:29|0.0032168
18:21:31|0.0032168
18:21:31|0.0032163
18:21:33|0.0032134
18:21:34|0.0032127
18:21:35|0.0032127
18:21:35|0.0032127
18:21:36|0.0032127
18:21:38|0.0032127
18:21:38|0.0032127
18:21:40|0.0032127
18:21:41|0.0032127
18:21:41|0.0032127
18:21:42|0.0032127
18:21:44|0.0032127
18:21:45|0.0032127
18:21:46|0.0032127
18:21:47|0.0032127
18:21:48|0.0032127
18:21:49|0.0032124
18:21:49|0.0032124
18:21:50|0.003211
18:21:52|0.0032101
18:21:53|0.0032101
18:21:53|0.0032108
18:21:54|0.0032108
18:21:56|0.0032108
18:21:57|0.0032117
18:21:57|0.0032117
18:21:58|0.0032117
18:21:59|0.0032117
18:22:00|0.0032117
18:22:01|0.0032117
18:22:03|0.0032145
18:22:04|0.0032145
18:22:05|0.0032174
18:22:06|0.0032174
18:22:07|0.003216
18:22:08|0.003216
18:22:08|0.0032163
18:22:10|0.0032163
18:22:11|0.0032163
18:22:12|0.0032158
18:22:14|0.0032158
18:22:15|0.0032158
18:22:16|0.0032158
18:22:17|0.0032158
18:22:18|0.0032158
18:22:20|0.0032158
18:22:20|0.0032158
18:22:21|0.0032171
18:22:22|0.0032171
18:22:23|0.0032165
18:22:24|0.0032152
18:22:25|0.0032152
18:22:26|0.0032154
18:22:27|0.0032154
18:22:28|0.0032154
18:22:29|0.0032151
18:22:30|0.0032151
18:22:31|0.0032153
18:22:32|0.0032153
18:22:33|0.0032153
18:22:34|0.0032146
18:22:35|0.0032146
18:22:36|0.0032146
18:22:37|0.0032146
18:22:38|0.0032152
18:22:39|0.0032152
18:22:40|0.0032152
18:22:41|0.0032171
18:22:42|0.0032171
18:22:43|0.0032171
18:22:44|0.0032163
18:22:45|0.0032163
18:22:46|0.0032163
18:22:47|0.0032151
18:22:48|0.0032151
18:22:49|0.0032148
18:22:50|0.0032148
18:22:51|0.0032148
18:22:52|0.0032148
18:22:53|0.0032157
18:22:54|0.0032142
18:22:55|0.0032142
18:22:56|0.0032142
18:22:57|0.0032142
18:22:58|0.0032146
18:22:59|0.0032146
18:23:00|0.0032146
18:23:01|0.0032146
18:23:02|0.0032123
18:23:03|0.0032126
18:23:04|0.0032126
18:23:05|0.0032119
18:23:06|0.0032118
18:23:07|0.0032101
18:23:08|0.0032101
18:23:09|0.0032101
18:23:10|0.0032101
18:23:11|0.0032101
18:23:13|0.0032101
18:23:14|0.0032101
18:23:15|0.0032101
18:23:17|0.0032099
18:23:18|0.0032099
18:23:18|0.0032099
18:23:20|0.0032107
18:23:21|0.0032107
18:23:21|0.0032099
18:23:23|0.0032099
18:23:24|0.0032099
18:23:25|0.003209
18:23:25|0.0032087
18:23:27|0.0032087
18:23:28|0.0032087
18:23:29|0.0032086
18:23:30|0.0032086
18:23:31|0.0032086
18:23:32|0.0032086
18:23:33|0.0032108
18:23:34|0.0032108
18:23:35|0.0032126
18:23:36|0.0032122
18:23:37|0.0032137
18:23:38|0.0032137
18:23:39|0.0032137
18:23:40|0.0032123
18:23:41|0.0032123
18:23:42|0.0032123
18:23:43|0.0032126
18:23:45|0.0032126
18:23:45|0.0032126
18:23:46|0.0032123
18:23:47|0.0032133
18:23:48|0.0032124
18:23:49|0.0032124
18:23:50|0.0032139
18:23:51|0.0032139
18:23:52|0.0032139
18:23:53|0.0032139
18:23:54|0.0032131
18:23:55|0.0032131
18:23:57|0.0032083
18:23:57|0.0032086
18:23:58|0.0032086
18:23:59|0.0032101
18:24:00|0.0032092
18:24:01|0.0032069
18:24:02|0.0032093
18:24:03|0.0032067
18:24:04|0.0032072
18:24:05|0.0032078
18:24:06|0.0032078
18:24:08|0.0032082
18:24:08|0.003208
18:24:09|0.0032087
18:24:10|0.003205
18:24:11|0.0032078
18:24:12|0.0032078
18:24:14|0.0032078
18:24:15|0.0032078
18:24:17|0.0032068
18:24:18|0.0032078
18:24:19|0.0032078
18:24:20|0.0032078
18:24:20|0.0032078
18:24:22|0.0032058
18:24:24|0.0032058
18:24:24|0.0032058
18:24:25|0.0032075
18:24:26|0.0032064
18:24:27|0.0032079
18:24:29|0.0032079
18:24:30|0.0032079
18:24:31|0.0032079
18:24:32|0.0032079
18:24:33|0.0032079
18:24:34|0.0032085
18:24:35|0.0032085
18:24:36|0.0032085
18:24:37|0.0032088
18:24:38|0.0032088
18:24:39|0.0032083
18:24:40|0.0032087
18:24:41|0.0032087
18:24:42|0.0032069
18:24:42|0.0032069
18:24:44|0.0032092
18:24:45|0.0032071
18:24:46|0.0032071
18:24:47|0.0032071
18:24:48|0.0032071
18:24:49|0.0032071
18:24:50|0.0032092
18:24:51|0.0032092
18:24:52|0.0032092
18:24:53|0.0032092
18:24:54|0.0032092
18:24:55|0.0032092
18:24:56|0.0032092
18:24:57|0.0032092
18:24:58|0.0032092
18:24:59|0.0032092
18:25:01|0.0032091
18:25:01|0.0032091
18:25:02|0.0032091
18:25:03|0.003209
18:25:05|0.003209
18:25:06|0.003209
18:25:07|0.0032097
18:25:07|0.0032097
18:25:08|0.0032097
18:25:10|0.0032097
18:25:11|0.0032097
18:25:12|0.0032097
18:25:13|0.0032097
18:25:14|0.0032097
18:25:15|0.0032097
18:25:17|0.0032063
18:25:18|0.0032063
18:25:19|0.0032063
18:25:20|0.0032063
18:25:21|0.0032063
18:25:22|0.0032062
18:25:23|0.0032062
18:25:24|0.0032062
18:25:25|0.0032062
18:25:26|0.0032062
18:25:27|0.0032062
18:25:28|0.0032062
18:25:29|0.0032062
18:25:30|0.0032062
18:25:31|0.0032062
18:25:32|0.0032062
18:25:33|0.0032062
18:25:34|0.0032083
18:25:35|0.0032101
18:25:36|0.0032105
18:25:37|0.0032108
18:25:38|0.0032115
18:25:39|0.0032115
18:25:41|0.0032102
18:25:41|0.0032102
18:25:42|0.0032101
18:25:43|0.0032101
18:25:44|0.0032101
18:25:45|0.0032101
18:25:46|0.0032101
18:25:48|0.0032078
18:25:48|0.0032078
18:25:49|0.0032078
18:25:50|0.0032078
18:25:52|0.0032078
18:25:52|0.0032061
18:25:53|0.0032061
18:25:54|0.0032061
18:25:55|0.0032061
18:25:56|0.0032061
18:25:57|0.0032061
18:25:58|0.0032061
18:26:00|0.0032062
18:26:01|0.0032046
18:26:02|0.0032046
18:26:03|0.0032039
18:26:04|0.0032039
18:26:05|0.0032039
18:26:05|0.0032039
18:26:07|0.0032044
18:26:08|0.0032044
18:26:09|0.0032036
18:26:10|0.0032036
18:26:11|0.0032035
18:26:12|0.0032035
18:26:13|0.0032035
18:26:14|0.0032031
18:26:15|0.0032031
18:26:16|0.003202
18:26:17|0.003202
18:26:18|0.0032014
18:26:20|0.0032014
18:26:21|0.0032016
18:26:22|0.0032017
18:26:22|0.0032017
18:26:23|0.0032025
18:26:25|0.0032027
18:26:25|0.0032028
18:26:27|0.0032028
18:26:27|0.0032028
18:26:29|0.0032028
18:26:30|0.003201
18:26:31|0.003203
18:26:32|0.0032035
18:26:33|0.0032035
18:26:34|0.0032046
18:26:35|0.0032046
18:26:36|0.0032046
18:26:37|0.0032046
18:26:38|0.0032069
18:26:39|0.0032083
18:26:40|0.003211
18:26:41|0.003211
18:26:42|0.0032096
18:26:43|0.0032078
18:26:44|0.0032078
18:26:45|0.0032078
18:26:46|0.0032078
18:26:47|0.0032078
18:26:48|0.0032078
18:26:49|0.0032078
18:26:51|0.0032069
18:26:51|0.0032069
18:26:52|0.0032069
18:26:53|0.0032069
18:26:54|0.0032069
18:26:55|0.0032069
18:26:56|0.0032079
18:26:57|0.0032079
18:26:58|0.0032079
18:26:59|0.0032079
18:27:01|0.0032079
18:27:01|0.0032079
18:27:02|0.0032079
18:27:03|0.0032079
18:27:04|0.0032079
18:27:06|0.0032079
18:27:06|0.0032101
18:27:07|0.0032107
18:27:09|0.003211
18:27:09|0.0032108
18:27:10|0.0032108
18:27:11|0.0032111
18:27:12|0.0032103
18:27:13|0.0032103
18:27:14|0.0032103
18:27:15|0.0032103
18:27:17|0.0032103
18:27:18|0.0032103
18:27:20|0.0032107
18:27:21|0.0032126
18:27:21|0.0032127
18:27:23|0.0032127
18:27:23|0.0032127
18:27:25|0.0032116
18:27:26|0.0032116
18:27:27|0.0032116
18:27:27|0.0032145
18:27:29|0.003215
18:27:30|0.0032156
18:27:31|0.0032156
18:27:32|0.0032156
18:27:33|0.0032156
18:27:34|0.0032129
18:27:35|0.0032129
18:27:36|0.0032129
18:27:37|0.0032129
18:27:38|0.0032129
18:27:39|0.0032129
18:27:40|0.0032129
18:27:41|0.0032129
18:27:42|0.0032184
18:27:43|0.0032204
18:27:44|0.0032206
18:27:45|0.0032219
18:27:46|0.0032219
18:27:47|0.0032226
18:27:48|0.0032244
18:27:49|0.0032254
18:27:50|0.0032257
18:27:51|0.003226
18:27:52|0.003226
18:27:53|0.0032261
18:27:54|0.0032252
18:27:55|0.0032252
18:27:56|0.0032252
18:27:57|0.0032264
18:27:58|0.0032264
18:27:59|0.0032264
18:28:00|0.0032265
18:28:01|0.0032265
18:28:02|0.0032255
18:28:03|0.0032255
18:28:04|0.0032266
18:28:05|0.0032266
18:28:06|0.0032266
18:28:07|0.0032267
18:28:08|0.0032271
18:28:09|0.0032272
18:28:10|0.0032277
18:28:11|0.0032283
18:28:12|0.0032283
18:28:13|0.0032284
18:28:14|0.0032284
18:28:15|0.0032285
18:28:16|0.0032285
18:28:17|0.003226
18:28:18|0.003226
18:28:20|0.003226
18:28:20|0.003226
18:28:21|0.0032237
18:28:22|0.0032237
18:28:23|0.0032237
18:28:25|0.0032237
18:28:25|0.0032237
18:28:26|0.0032237
18:28:27|0.0032237
18:28:28|0.0032237
18:28:29|0.0032237
18:28:30|0.0032237
18:28:31|0.0032237
18:28:32|0.003226
18:28:33|0.003226
18:28:34|0.003226
18:28:35|0.003226
18:28:37|0.003223
18:28:37|0.003223
18:28:38|0.003223
18:28:39|0.0032242
18:28:40|0.0032242
18:28:41|0.0032242
18:28:42|0.0032242
18:28:43|0.0032242
18:28:44|0.0032222
18:28:45|0.0032222
18:28:46|0.0032222
18:28:47|0.0032222
18:28:48|0.0032222
18:28:49|0.0032222
18:28:50|0.0032222
18:28:51|0.0032234
18:28:52|0.0032234
18:28:53|0.0032234
18:28:54|0.0032234
18:28:55|0.0032234
18:28:56|0.0032251
18:28:57|0.0032254
18:28:59|0.0032254
18:29:00|0.0032254
18:29:00|0.0032232
18:29:01|0.0032232
18:29:03|0.0032232
18:29:03|0.0032232
18:29:05|0.0032232
18:29:06|0.0032232
18:29:07|0.003226
18:29:08|0.003226
18:29:08|0.003226
18:29:10|0.003226
18:29:11|0.0032261
18:29:12|0.0032261
18:29:13|0.0032222
18:29:14|0.0032226
18:29:15|0.0032226
18:29:16|0.0032209
18:29:17|0.0032211
18:29:18|0.0032214
18:29:19|0.0032206
18:29:20|0.0032198
18:29:21|0.0032206
18:29:22|0.0032206
18:29:24|0.0032206
18:29:25|0.0032206
18:29:25|0.0032225
18:29:27|0.0032225
18:29:28|0.0032239
18:29:29|0.0032256
18:29:30|0.0032269
18:29:31|0.0032269
18:29:32|0.003227
18:29:32|0.0032267
18:29:34|0.0032273
18:29:35|0.0032273
18:29:36|0.0032306
18:29:37|0.003232
18:29:38|0.003232
18:29:39|0.0032319
18:29:40|0.0032321
18:29:42|0.0032331
18:29:43|0.0032333
18:29:43|0.0032337
18:29:44|0.0032341
18:29:45|0.0032341
18:29:46|0.0032329
18:29:47|0.0032306
18:29:48|0.0032306
18:29:49|0.0032306
18:29:50|0.0032298
18:29:51|0.0032298
18:29:52|0.0032298
18:29:53|0.0032298
18:29:54|0.0032283
18:29:55|0.0032283
18:29:56|0.0032283
18:29:57|0.0032283
18:29:58|0.0032283
18:29:59|0.0032283
18:30:01|0.0032283
18:30:01|0.0032273
18:30:02|0.0032272
18:30:04|0.003227
18:30:05|0.0032273
18:30:06|0.0032273
18:30:07|0.0032273
18:30:08|0.0032273
18:30:09|0.0032273
18:30:09|0.0032273
18:30:10|0.0032273
18:30:12|0.0032274
18:30:12|0.003226
18:30:14|0.0032255
18:30:15|0.0032255
18:30:15|0.0032249
18:30:17|0.0032249
18:30:17|0.0032249
18:30:18|0.0032249
18:30:20|0.0032254
18:30:22|0.0032254
18:30:23|0.0032247
18:30:24|0.0032247
18:30:25|0.0032247
18:30:25|0.0032247
18:30:27|0.0032281
18:30:27|0.0032286
18:30:29|0.0032302
18:30:30|0.0032307
18:30:31|0.0032319
18:30:32|0.0032319
18:30:33|0.0032318
18:30:34|0.0032329
18:30:35|0.0032329
18:30:36|0.0032327
18:30:37|0.0032327
18:30:38|0.0032336
18:30:39|0.0032336
18:30:39|0.0032336
18:30:41|0.0032336
18:30:41|0.0032336
18:30:43|0.0032337
18:30:44|0.0032337
18:30:45|0.0032337
18:30:46|0.0032316
18:30:47|0.0032316
18:30:48|0.0032321
18:30:49|0.0032321
18:30:51|0.0032321
18:30:52|0.0032321
18:30:53|0.0032321
18:30:54|0.0032321
18:30:54|0.0032321
18:30:55|0.0032321
18:30:57|0.0032321
18:30:57|0.0032321
18:30:59|0.0032306
18:30:59|0.0032313
18:31:01|0.0032285
18:31:01|0.0032286
18:31:03|0.0032286
18:31:03|0.0032274
18:31:04|0.0032269
18:31:05|0.0032269
18:31:06|0.003226
18:31:07|0.0032284
18:31:09|0.003227
18:31:09|0.0032287
18:31:10|0.0032265
18:31:12|0.0032233
18:31:12|0.0032296
18:31:14|0.003227
18:31:14|0.0032284
18:31:15|0.0032277
18:31:17|0.0032277
18:31:17|0.0032301
18:31:18|0.0032301
18:31:19|0.0032301
18:31:21|0.0032274
18:31:22|0.003229
18:31:24|0.003231
18:31:25|0.0032324
18:31:26|0.0032324
18:31:27|0.003233
18:31:28|0.0032289
18:31:29|0.0032303
18:31:30|0.0032298
18:31:31|0.0032298
18:31:32|0.0032298
18:31:33|0.0032298
18:31:34|0.0032315
18:31:35|0.0032315
18:31:36|0.0032315
18:31:37|0.003231
18:31:38|0.0032315
18:31:39|0.003232
18:31:40|0.0032315
18:31:41|0.0032292
18:31:42|0.00323
18:31:43|0.0032333
18:31:44|0.0032348
18:31:45|0.0032318
18:31:46|0.0032333
18:31:47|0.0032354
18:31:48|0.0032334
18:31:49|0.0032329
18:31:50|0.0032339
18:31:52|0.0032329
18:31:52|0.0032321
18:31:53|0.0032329
18:31:54|0.0032359
18:31:55|0.0032341
18:31:56|0.0032333
18:31:57|0.0032333
18:31:58|0.0032333
18:31:59|0.0032336
18:32:01|0.0032338
18:32:01|0.0032369
18:32:02|0.0032376
18:32:03|0.0032366
18:32:04|0.0032375
18:32:06|0.0032375
18:32:06|0.0032375
18:32:07|0.003236
18:32:08|0.0032353
18:32:09|0.0032346
18:32:10|0.0032368
18:32:12|0.0032368
18:32:12|0.0032368
18:32:13|0.0032347
18:32:14|0.0032377
18:32:15|0.0032377
18:32:16|0.0032374
18:32:17|0.0032371
18:32:18|0.0032341
18:32:19|0.0032341
18:32:20|0.0032341
18:32:22|0.0032375
18:32:22|0.0032365
18:32:24|0.0032384
18:32:25|0.0032384
18:32:26|0.0032388
18:32:28|0.0032382
18:32:29|0.0032382
18:32:30|0.0032375
18:32:30|0.003239
18:32:32|0.0032391
18:32:33|0.0032391
18:32:34|0.0032391
18:32:35|0.0032391
18:32:36|0.0032391
18:32:37|0.0032389
18:32:38|0.0032389
18:32:39|0.0032366
18:32:40|0.0032366
18:32:41|0.0032391
18:32:42|0.0032397
18:32:43|0.0032397
18:32:44|0.0032397
18:32:45|0.0032397
18:32:46|0.0032397
18:32:47|0.0032398
18:32:48|0.0032398
18:32:50|0.0032385
18:32:51|0.0032385
18:32:52|0.0032385
18:32:52|0.0032371
18:32:54|0.0032371
18:32:54|0.0032371
18:32:56|0.0032371
18:32:56|0.0032385
18:32:57|0.0032385
18:32:58|0.0032385
18:32:59|0.0032385
18:33:00|0.0032354
18:33:01|0.0032385
18:33:03|0.0032356
18:33:04|0.0032353
18:33:04|0.0032353
18:33:05|0.0032353
18:33:06|0.0032385
18:33:07|0.0032385
18:33:09|0.0032385
18:33:10|0.0032385
18:33:11|0.0032385
18:33:12|0.0032385
18:33:12|0.003239
18:33:13|0.003239
18:33:14|0.0032363
18:33:15|0.0032363
18:33:16|0.0032363
18:33:18|0.0032397
18:33:18|0.0032405
18:33:20|0.0032405
18:33:21|0.0032408
18:33:21|0.0032408
18:33:23|0.0032408
18:33:24|0.0032409
18:33:25|0.0032408
18:33:26|0.0032408
18:33:27|0.0032408
18:33:28|0.0032408
18:33:30|0.0032377
18:33:30|0.0032377
18:33:32|0.0032377
18:33:33|0.0032377
18:33:34|0.003241
18:33:35|0.003241
18:33:36|0.0032393
18:33:37|0.0032393
18:33:38|0.0032399
18:33:39|0.00324
18:33:40|0.0032398
18:33:41|0.0032382
18:33:42|0.0032402
18:33:43|0.0032402
18:33:44|0.0032379
18:33:45|0.0032379
18:33:46|0.0032379
18:33:47|0.0032379
18:33:48|0.0032438
18:33:49|0.0032445
18:33:50|0.0032451
18:33:51|0.0032429
18:33:52|0.0032439
18:33:53|0.0032455
18:33:54|0.0032478
18:33:55|0.0032483
18:33:56|0.0032486
18:33:57|0.003251
18:33:58|0.0032513
18:33:59|0.0032511
18:34:00|0.0032511
18:34:01|0.0032511
18:34:02|0.0032511
18:34:03|0.0032514
18:34:04|0.0032514
18:34:05|0.0032514
18:34:06|0.0032514
18:34:07|0.0032514
18:34:08|0.0032485
18:34:09|0.003249
18:34:10|0.003249
18:34:11|0.003249
18:34:12|0.003249
18:34:13|0.0032478
18:34:14|0.0032462
18:34:15|0.0032463
18:34:17|0.0032467
18:34:17|0.0032467
18:34:18|0.0032467
18:34:19|0.0032467
18:34:20|0.0032467
18:34:21|0.0032467
18:34:22|0.0032467
18:34:24|0.0032467
18:34:25|0.0032484
18:34:26|0.0032484
18:34:27|0.0032478
18:34:29|0.0032478
18:34:30|0.0032478
18:34:31|0.003246
18:34:32|0.003246
18:34:33|0.003246
18:34:34|0.0032457
18:34:35|0.0032457
18:34:36|0.0032449
18:34:37|0.0032449
18:34:38|0.0032449
18:34:39|0.0032449
18:34:40|0.0032449
18:34:42|0.0032446
18:34:43|0.0032452
18:34:44|0.0032446
18:34:45|0.0032453
18:34:45|0.0032453
18:34:47|0.0032453
18:34:48|0.0032436
18:34:48|0.0032444
18:34:49|0.0032444
18:34:50|0.0032444
18:34:52|0.0032444
18:34:53|0.0032444
18:34:54|0.0032436
18:34:55|0.0032436
18:34:56|0.0032436
18:34:57|0.0032436
18:34:57|0.0032436
18:34:58|0.0032454
18:34:59|0.003243
18:35:00|0.003245
18:35:02|0.0032441
18:35:02|0.0032441
18:35:03|0.0032421
18:35:04|0.003243
18:35:06|0.0032444
18:35:06|0.0032444
18:35:08|0.0032444
18:35:09|0.0032444
18:35:10|0.0032444
18:35:11|0.0032444
18:35:12|0.0032462
18:35:13|0.0032467
18:35:13|0.0032467
18:35:15|0.0032467
18:35:16|0.0032485
18:35:17|0.0032483
18:35:18|0.0032482
18:35:19|0.0032489
18:35:20|0.0032497
18:35:21|0.0032497
18:35:23|0.0032491
18:35:23|0.0032488
18:35:25|0.0032503
18:35:26|0.0032505
18:35:27|0.0032524
18:35:29|0.0032528
18:35:30|0.0032528
18:35:30|0.0032528
18:35:31|0.0032528
18:35:32|0.0032531
18:35:34|0.0032531
18:35:35|0.0032531
18:35:36|0.0032531
18:35:37|0.0032521
18:35:38|0.0032531
18:35:39|0.0032531
18:35:40|0.0032531
18:35:41|0.0032528
18:35:42|0.0032528
18:35:43|0.0032528
18:35:45|0.0032528
18:35:45|0.0032498
18:35:46|0.0032498
18:35:47|0.0032498
18:35:48|0.0032498
18:35:49|0.0032498
18:35:50|0.0032498
18:35:51|0.0032498
18:35:52|0.0032528
18:35:53|0.0032528
18:35:54|0.0032547
18:35:55|0.003256
18:35:56|0.0032573
18:35:57|0.0032573
18:35:58|0.0032573
18:35:59|0.0032573
18:36:00|0.0032575
18:36:02|0.0032578
18:36:02|0.0032582
18:36:04|0.0032579
18:36:05|0.0032579
18:36:05|0.0032588
18:36:07|0.0032592
18:36:08|0.0032604
18:36:09|0.003261
18:36:10|0.0032619
18:36:10|0.0032612
18:36:12|0.0032612
18:36:13|0.0032612
18:36:14|0.003262
18:36:14|0.003262
18:36:16|0.003262
18:36:17|0.003262
18:36:18|0.003262
18:36:19|0.0032647
18:36:20|0.0032627
18:36:21|0.0032627
18:36:22|0.0032647
18:36:23|0.0032647
18:36:24|0.0032631
18:36:25|0.003263
18:36:26|0.0032649
18:36:27|0.0032651
18:36:28|0.003265
18:36:29|0.003265
18:36:30|0.003265
18:36:31|0.003265
18:36:33|0.0032631
18:36:33|0.0032631
18:36:35|0.0032631
18:36:36|0.0032631
18:36:37|0.0032651
18:36:37|0.0032652
18:36:39|0.0032653
18:36:40|0.0032651
18:36:41|0.0032641
18:36:42|0.0032641
18:36:43|0.0032641
18:36:44|0.0032641
18:36:45|0.0032641
18:36:46|0.0032641
18:36:47|0.0032641
18:36:48|0.0032637
18:36:49|0.0032637
18:36:50|0.0032628
18:36:51|0.0032628
18:36:52|0.0032629
18:36:53|0.003263
18:36:54|0.003263
18:36:55|0.0032639
18:36:56|0.0032639
18:36:57|0.0032639
18:36:58|0.0032639
18:36:59|0.0032628
18:37:00|0.0032601
18:37:01|0.0032609
18:37:02|0.0032609
18:37:03|0.0032597
18:37:04|0.0032597
18:37:05|0.0032597
18:37:07|0.0032596
18:37:07|0.0032596
18:37:08|0.0032596
18:37:10|0.0032596
18:37:10|0.0032596
18:37:11|0.0032596
18:37:12|0.0032596
18:37:13|0.0032596
18:37:14|0.0032596
18:37:15|0.0032596
18:37:16|0.0032596
18:37:18|0.0032596
18:37:18|0.0032596
18:37:19|0.0032592
18:37:20|0.0032597
18:37:21|0.0032593
18:37:22|0.0032596
18:37:23|0.0032596
18:37:25|0.0032596
18:37:25|0.0032596
18:37:26|0.0032596
18:37:27|0.0032596
18:37:28|0.0032596
18:37:29|0.0032596
18:37:31|0.0032596
18:37:32|0.0032596
18:37:33|0.0032596
18:37:34|0.0032596
18:37:35|0.0032596
18:37:36|0.0032596
18:37:37|0.0032596
18:37:39|0.0032582
18:37:39|0.0032582
18:37:40|0.0032582
18:37:41|0.0032582
18:37:42|0.0032582
18:37:43|0.0032582
18:37:44|0.0032605
18:37:45|0.0032605
18:37:46|0.0032605
18:37:47|0.0032607
18:37:48|0.0032607
18:37:49|0.0032607
18:37:50|0.0032607
18:37:52|0.0032587
18:37:53|0.0032587
18:37:53|0.0032587
18:37:55|0.0032582
18:37:56|0.0032569
18:37:57|0.0032569
18:37:58|0.0032569
18:37:59|0.0032569
18:38:00|0.0032565
18:38:01|0.0032562
18:38:02|0.0032557
18:38:02|0.0032559
18:38:04|0.003253
18:38:05|0.0032529
18:38:06|0.0032501
18:38:06|0.0032494
18:38:08|0.0032506
18:38:09|0.0032506
18:38:10|0.0032506
18:38:11|0.0032506
18:38:12|0.0032506
18:38:13|0.0032505
18:38:14|0.0032505
18:38:14|0.0032525
18:38:16|0.0032531
18:38:16|0.0032536
18:38:18|0.0032536
18:38:19|0.0032536
18:38:20|0.0032541
18:38:20|0.0032541
18:38:21|0.0032541
18:38:23|0.0032541
18:38:24|0.0032541
18:38:24|0.0032541
18:38:26|0.0032534
18:38:27|0.0032534
18:38:28|0.0032528
18:38:29|0.0032528
18:38:31|0.0032513
18:38:31|0.0032492
18:38:33|0.0032526
18:38:34|0.0032526
18:38:34|0.0032536
18:38:35|0.0032512
18:38:37|0.0032542
18:38:38|0.0032551
18:38:40|0.0032542
18:38:40|0.0032559
18:38:41|0.0032542
18:38:42|0.0032503
18:38:43|0.0032516
18:38:44|0.0032516
18:38:45|0.0032515
18:38:46|0.0032521
18:38:47|0.0032521
18:38:48|0.0032524
18:38:49|0.0032524
18:38:50|0.0032524
18:38:51|0.0032524
18:38:52|0.0032535
18:38:53|0.0032547
18:38:54|0.0032547
18:38:55|0.0032547
18:38:56|0.0032522
18:38:57|0.0032522
18:38:58|0.0032522
18:38:59|0.0032522
18:39:00|0.0032522
18:39:01|0.0032522
18:39:02|0.0032522
18:39:04|0.0032522
18:39:05|0.0032548
18:39:06|0.0032548
18:39:07|0.0032548
18:39:08|0.0032548
18:39:09|0.0032548
18:39:10|0.0032548
18:39:12|0.0032548
18:39:12|0.0032548
18:39:13|0.0032548
18:39:14|0.0032548
18:39:15|0.0032548
18:39:16|0.0032548
18:39:17|0.0032548
18:39:18|0.0032548
18:39:19|0.0032548
18:39:20|0.0032548
18:39:22|0.0032548
18:39:22|0.0032548
18:39:24|0.0032548
18:39:24|0.0032513
18:39:26|0.0032513
18:39:26|0.0032513
18:39:27|0.003251
18:39:29|0.0032504
18:39:30|0.0032503
18:39:31|0.0032503
18:39:33|0.0032481
18:39:33|0.0032481
18:39:35|0.0032481
18:39:36|0.0032481
18:39:37|0.0032472
18:39:38|0.0032472
18:39:39|0.0032472
18:39:41|0.0032474
18:39:41|0.0032471
18:39:43|0.0032471
18:39:44|0.0032471
18:39:44|0.0032471
18:39:46|0.0032483
18:39:46|0.0032504
18:39:47|0.0032504
18:39:49|0.0032504
18:39:49|0.0032504
18:39:51|0.0032504
18:39:52|0.0032498
18:39:52|0.0032498
18:39:53|0.0032498
18:39:55|0.0032498
18:39:56|0.003248
18:39:57|0.003248
18:39:57|0.003248
18:39:58|0.0032513
18:39:59|0.0032526
18:40:00|0.0032542
18:40:01|0.0032543
18:40:03|0.0032543
18:40:04|0.0032562
18:40:05|0.003257
18:40:06|0.003257
18:40:06|0.0032592
18:40:08|0.0032584
18:40:09|0.0032584
18:40:10|0.0032584
18:40:11|0.0032584
18:40:13|0.0032591
18:40:13|0.0032602
18:40:14|0.0032602
18:40:15|0.0032605
18:40:16|0.0032605
18:40:17|0.0032605
18:40:18|0.0032605
18:40:19|0.0032591
18:40:20|0.0032609
18:40:22|0.0032591
18:40:23|0.0032592
18:40:24|0.0032592
18:40:24|0.0032592
18:40:26|0.0032586
18:40:27|0.0032587
18:40:27|0.0032587
18:40:29|0.0032607
18:40:30|0.0032609
18:40:30|0.0032616
18:40:32|0.0032616
18:40:33|0.0032616
18:40:35|0.0032616
18:40:35|0.0032602
18:40:36|0.0032612
18:40:37|0.0032612
18:40:38|0.0032612
18:40:39|0.0032591
18:40:40|0.0032591
18:40:41|0.0032591
18:40:42|0.0032591
18:40:43|0.0032591
18:40:44|0.0032582
18:40:45|0.0032576
18:40:46|0.0032576
18:40:47|0.0032561
18:40:48|0.0032561
18:40:49|0.0032579
18:40:50|0.0032594
18:40:51|0.0032576
18:40:52|0.0032571
18:40:53|0.0032571
18:40:54|0.0032571
18:40:55|0.003257
18:40:56|0.003257
18:40:57|0.003257
18:40:59|0.003257
18:41:00|0.003257
18:41:00|0.003257
18:41:01|0.003257
18:41:02|0.003257
18:41:04|0.003257
18:41:04|0.003257
18:41:06|0.003257
18:41:06|0.003257
18:41:07|0.003257
18:41:09|0.003257
18:41:09|0.0032566
18:41:11|0.0032566
18:41:12|0.003256
18:41:13|0.0032593
18:41:14|0.0032593
18:41:15|0.003256
18:41:16|0.003256
18:41:17|0.003256
18:41:18|0.0032538
18:41:19|0.0032542
18:41:20|0.0032542
18:41:21|0.0032514
18:41:22|0.0032514
18:41:23|0.0032514
18:41:24|0.0032514
18:41:25|0.0032514
18:41:26|0.0032513
18:41:27|0.0032513
18:41:28|0.0032513
18:41:29|0.003251
18:41:30|0.003251
18:41:32|0.003251
18:41:33|0.003251
18:41:34|0.003251
18:41:35|0.003251
18:41:36|0.003251
18:41:37|0.0032529
18:41:38|0.0032529
18:41:39|0.0032529
18:41:40|0.0032529
18:41:41|0.0032528
18:41:42|0.0032528
18:41:43|0.0032528
18:41:44|0.0032518
18:41:45|0.0032518
18:41:46|0.0032518
18:41:47|0.0032544
18:41:49|0.0032544
18:41:49|0.0032544
18:41:50|0.0032544
18:41:51|0.0032524
18:41:53|0.0032524
18:41:53|0.0032524
18:41:55|0.003255
18:41:56|0.003255
18:41:57|0.003255
18:41:57|0.003255
18:41:58|0.0032559
18:42:00|0.0032576
18:42:00|0.0032578
18:42:02|0.0032586
18:42:02|0.0032586
18:42:04|0.0032586
18:42:04|0.0032578
18:42:05|0.0032578
18:42:06|0.0032578
18:42:07|0.0032578
18:42:08|0.0032586
18:42:09|0.0032586
18:42:11|0.0032585
18:42:12|0.0032586
18:42:13|0.0032576
18:42:14|0.0032576
18:42:15|0.0032576
18:42:16|0.0032576
18:42:17|0.0032576
18:42:17|0.0032576
18:42:18|0.0032584
18:42:20|0.0032574
18:42:21|0.0032584
18:42:21|0.0032584
18:42:23|0.0032584
18:42:24|0.0032584
18:42:25|0.0032584
18:42:26|0.0032584
18:42:27|0.0032584
18:42:27|0.0032584
18:42:29|0.0032559
18:42:30|0.0032575
18:42:30|0.0032596
18:42:32|0.0032579
18:42:34|0.0032579
18:42:35|0.0032579
18:42:35|0.0032579
18:42:37|0.0032559
18:42:38|0.0032559
18:42:38|0.0032554
18:42:40|0.0032544
18:42:40|0.0032543
18:42:42|0.0032543
18:42:43|0.0032543
18:42:44|0.0032543
18:42:45|0.0032526
18:42:46|0.0032526
18:42:47|0.0032526
18:42:48|0.0032526
18:42:49|0.0032526
18:42:51|0.0032506
18:42:51|0.0032506
18:42:52|0.0032509
18:42:53|0.0032509
18:42:54|0.0032509
18:42:56|0.0032509
18:42:56|0.0032509
18:42:58|0.0032509
18:42:58|0.0032509
18:43:00|0.0032536
18:43:01|0.0032536
18:43:02|0.0032552
18:43:03|0.0032553
18:43:04|0.003253
18:43:05|0.003253
18:43:06|0.003253
18:43:07|0.003253
18:43:08|0.003253
18:43:09|0.003253
18:43:10|0.003253
18:43:11|0.0032536
18:43:12|0.0032536
18:43:13|0.0032536
18:43:14|0.0032536
18:43:15|0.0032536
18:43:16|0.0032536
18:43:17|0.0032536
18:43:18|0.0032536
18:43:19|0.0032536
18:43:20|0.0032516
18:43:21|0.0032516
18:43:22|0.0032513
18:43:23|0.0032506
18:43:24|0.0032506
18:43:25|0.0032506
18:43:26|0.0032506
18:43:27|0.0032506
18:43:28|0.0032506
18:43:29|0.0032506
18:43:30|0.0032506
18:43:31|0.0032506
18:43:32|0.0032499
18:43:34|0.0032499
18:43:35|0.0032494
18:43:36|0.0032494
18:43:37|0.0032494
18:43:39|0.0032491
18:43:39|0.0032491
18:43:40|0.0032491
18:43:41|0.0032487
18:43:42|0.0032487
18:43:43|0.0032487
18:43:44|0.0032487
18:43:45|0.0032487
18:43:47|0.0032487
18:43:48|0.0032487
18:43:48|0.0032487
18:43:50|0.0032487
18:43:51|0.0032487
18:43:51|0.0032487
18:43:52|0.0032487
18:43:54|0.0032473
18:43:55|0.0032497
18:43:56|0.0032497
18:43:57|0.0032497
18:43:58|0.0032497
18:43:59|0.003251
18:44:00|0.003251
18:44:01|0.003251
18:44:02|0.0032507
18:44:02|0.0032513
18:44:04|0.0032525
18:44:05|0.0032529
18:44:06|0.003253
18:44:07|0.0032523
18:44:08|0.0032536
18:44:09|0.0032543
18:44:10|0.0032543
18:44:10|0.003257
18:44:12|0.0032566
18:44:13|0.0032571
18:44:14|0.0032571
18:44:15|0.0032571
18:44:16|0.0032571
18:44:17|0.0032571
18:44:18|0.0032571
18:44:19|0.0032571
18:44:20|0.0032571
18:44:20|0.0032571
18:44:22|0.0032555
18:44:23|0.0032555
18:44:24|0.0032537
18:44:25|0.0032535
18:44:25|0.0032526
18:44:27|0.0032526
18:44:28|0.0032526
18:44:29|0.0032519
18:44:30|0.0032519
18:44:31|0.0032519
18:44:32|0.0032519
18:44:33|0.003251
18:44:34|0.0032494
18:44:36|0.003249
18:44:37|0.003249
18:44:38|0.003249
18:44:39|0.003249
18:44:41|0.003249
18:44:41|0.003249
18:44:43|0.003249
18:44:44|0.0032471
18:44:45|0.0032471
18:44:45|0.0032472
18:44:46|0.0032488
18:44:47|0.0032488
18:44:49|0.0032488
18:44:50|0.0032488
18:44:51|0.0032494
18:44:52|0.0032494
18:44:53|0.0032494
18:44:54|0.0032494
18:44:55|0.0032494
18:44:56|0.003246
18:44:58|0.003246
18:44:58|0.0032461
18:45:00|0.0032461
18:45:00|0.0032461
18:45:01|0.0032461
18:45:02|0.0032461
18:45:04|0.0032466
18:45:04|0.0032444
18:45:06|0.0032444
18:45:06|0.0032444
18:45:08|0.0032444
18:45:09|0.0032467
18:45:09|0.0032494
18:45:10|0.0032493
18:45:12|0.0032488
18:45:12|0.0032488
18:45:14|0.0032467
18:45:14|0.0032467
18:45:16|0.0032467
18:45:17|0.0032462
18:45:17|0.0032462
18:45:18|0.0032467
18:45:19|0.0032467
18:45:20|0.0032471
18:45:21|0.0032471
18:45:23|0.0032471
18:45:23|0.0032486
18:45:25|0.0032486
18:45:25|0.0032486
18:45:26|0.0032486
18:45:27|0.0032486
18:45:29|0.0032486
18:45:30|0.0032486
18:45:31|0.0032486
18:45:31|0.0032486
18:45:32|0.0032486
18:45:34|0.0032486
18:45:35|0.0032486
18:45:37|0.0032486
18:45:38|0.0032486
18:45:38|0.0032486
18:45:39|0.0032486
18:45:41|0.0032466
18:45:41|0.0032459
18:45:43|0.0032446
18:45:43|0.0032444
18:45:45|0.0032428
18:45:46|0.0032428
18:45:47|0.0032439
18:45:48|0.0032439
18:45:49|0.0032439
18:45:50|0.0032439
18:45:51|0.0032439
18:45:52|0.0032439
18:45:53|0.0032425
18:45:54|0.0032421
18:45:55|0.0032404
18:45:56|0.0032404
18:45:57|0.0032404
18:45:58|0.0032425
18:45:59|0.0032425
18:46:00|0.0032425
18:46:01|0.0032428
18:46:02|0.0032428
18:46:03|0.0032428
18:46:04|0.0032428
18:46:05|0.0032428
18:46:06|0.0032428
18:46:07|0.0032428
18:46:08|0.0032428
18:46:09|0.0032428
18:46:10|0.0032428
18:46:11|0.0032428
18:46:12|0.0032444
18:46:13|0.0032446
18:46:14|0.0032457
18:46:15|0.0032466
18:46:16|0.0032466
18:46:17|0.0032466
18:46:18|0.0032435
18:46:19|0.0032435
18:46:21|0.0032435
18:46:21|0.0032435
18:46:22|0.0032435
18:46:23|0.0032435
18:46:24|0.0032435
18:46:25|0.0032435
18:46:26|0.0032435
18:46:27|0.0032435
18:46:29|0.0032435
18:46:29|0.0032435
18:46:30|0.0032435
18:46:32|0.003243
18:46:32|0.0032414
18:46:34|0.0032414
18:46:34|0.0032407
18:46:36|0.0032398
18:46:37|0.0032398
18:46:38|0.0032397
18:46:39|0.0032398
18:46:40|0.0032405
18:46:41|0.0032405
18:46:43|0.0032405
18:46:43|0.0032405
18:46:44|0.0032394
18:46:45|0.0032394
18:46:47|0.0032394
18:46:47|0.0032401
18:46:49|0.0032406
18:46:50|0.0032421
18:46:51|0.0032421
18:46:51|0.0032421
18:46:53|0.0032398
18:46:53|0.0032403
18:46:54|0.0032403
18:46:56|0.0032403
18:46:57|0.00324
18:46:58|0.0032393
18:46:59|0.0032389
18:47:00|0.0032387
18:47:01|0.0032387
18:47:02|0.0032387
18:47:03|0.0032387
18:47:04|0.0032387
18:47:06|0.0032387
18:47:06|0.0032403
18:47:07|0.0032403
18:47:08|0.0032403
18:47:09|0.0032403
18:47:10|0.003242
18:47:11|0.0032412
18:47:12|0.0032412
18:47:13|0.0032375
18:47:14|0.0032375
18:47:15|0.0032383
18:47:16|0.0032383
18:47:17|0.0032383
18:47:18|0.0032396
18:47:19|0.0032396
18:47:20|0.0032388
18:47:21|0.0032388
18:47:22|0.0032388
18:47:23|0.0032376
18:47:24|0.0032376
18:47:25|0.0032376
18:47:26|0.0032398
18:47:27|0.0032394
18:47:28|0.0032377
18:47:29|0.0032377
18:47:30|0.0032393
18:47:31|0.0032393
18:47:32|0.0032393
18:47:33|0.0032393
18:47:34|0.0032393
18:47:35|0.0032393
18:47:37|0.0032393
18:47:38|0.0032393
18:47:39|0.0032393
18:47:41|0.0032406
18:47:41|0.0032406
18:47:43|0.0032411
18:47:44|0.0032411
18:47:45|0.0032411
18:47:46|0.0032411
18:47:48|0.0032411
18:47:48|0.0032411
18:47:49|0.0032414
18:47:50|0.0032421
18:47:51|0.0032421
18:47:52|0.0032421
18:47:53|0.0032421
18:47:54|0.0032421
18:47:56|0.0032421
18:47:57|0.0032421
18:47:58|0.0032421
18:47:59|0.0032421
18:48:00|0.0032421
18:48:01|0.0032398
18:48:02|0.0032415
18:48:03|0.0032436
18:48:04|0.0032439
18:48:05|0.0032446
18:48:06|0.0032456
18:48:07|0.0032456
18:48:09|0.0032456
18:48:10|0.0032456
18:48:10|0.0032456
18:48:12|0.0032448
18:48:12|0.0032421
18:48:14|0.0032403
18:48:15|0.0032403
18:48:16|0.0032403
18:48:17|0.0032403
18:48:18|0.0032403
18:48:18|0.0032403
18:48:20|0.0032403
18:48:21|0.0032403
18:48:22|0.0032403
18:48:23|0.0032403
18:48:25|0.0032403
18:48:25|0.0032403
18:48:26|0.0032403
18:48:27|0.0032446
18:48:28|0.0032446
18:48:29|0.0032446
18:48:30|0.0032446
18:48:31|0.0032446
18:48:32|0.0032446
18:48:33|0.0032446
18:48:34|0.0032446
18:48:35|0.0032446
18:48:36|0.0032446
18:48:38|0.0032413
18:48:39|0.0032413
18:48:41|0.0032425
18:48:42|0.0032403
18:48:43|0.0032403
18:48:44|0.0032403
18:48:45|0.0032403
18:48:46|0.0032403
18:48:47|0.0032403
18:48:48|0.0032412
18:48:49|0.0032412
18:48:51|0.0032412
18:48:51|0.0032412
18:48:52|0.00324
18:48:53|0.00324
18:48:54|0.0032398
18:48:55|0.0032398
18:48:56|0.0032398
18:48:57|0.0032398
18:48:58|0.0032398
18:48:59|0.0032398
18:49:00|0.0032398
18:49:01|0.0032398
18:49:02|0.0032398
18:49:03|0.0032398
18:49:04|0.0032398
18:49:05|0.0032398
18:49:06|0.0032398
18:49:08|0.0032398
18:49:08|0.0032398
18:49:10|0.0032398
18:49:10|0.0032398
18:49:12|0.003242
18:49:13|0.0032425
18:49:14|0.0032425
18:49:15|0.0032429
18:49:16|0.0032429
18:49:17|0.003243
18:49:17|0.0032444
18:49:18|0.0032444
18:49:20|0.0032431
18:49:20|0.0032431
18:49:21|0.0032431
18:49:23|0.0032431
18:49:24|0.0032431
18:49:25|0.0032418
18:49:26|0.0032418
18:49:27|0.0032418
18:49:28|0.0032421
18:49:29|0.0032421
18:49:30|0.0032398
18:49:31|0.0032385
18:49:32|0.0032385
18:49:33|0.0032385
18:49:34|0.0032386
18:49:35|0.0032386
18:49:36|0.0032386
18:49:37|0.0032386
18:49:38|0.0032386
18:49:40|0.0032421
18:49:41|0.0032421
18:49:42|0.0032429
18:49:43|0.0032429
18:49:44|0.0032429
18:49:45|0.0032429
18:49:46|0.0032429
18:49:47|0.0032429
18:49:48|0.0032429
18:49:50|0.0032417
18:49:50|0.0032416
18:49:51|0.0032431
18:49:52|0.0032465
18:49:53|0.0032458
18:49:54|0.0032458
18:49:55|0.0032452
18:49:57|0.0032455
18:49:58|0.0032443
18:49:58|0.0032457
18:50:00|0.0032455
18:50:01|0.003243
18:50:01|0.0032449
18:50:03|0.0032464
18:50:04|0.0032464
18:50:06|0.0032464
18:50:06|0.0032464
18:50:07|0.0032465
18:50:08|0.0032465
18:50:09|0.0032472
18:50:10|0.0032472
18:50:12|0.0032508
18:50:12|0.0032486
18:50:13|0.0032489
18:50:14|0.0032529
18:50:16|0.0032528
18:50:17|0.0032528
18:50:17|0.0032528
18:50:18|0.0032528
18:50:19|0.0032557
18:50:20|0.0032554
18:50:21|0.0032555
18:50:22|0.0032572
18:50:23|0.003257
18:50:25|0.003257
18:50:26|0.0032536
18:50:27|0.0032556
18:50:27|0.0032556
18:50:28|0.0032556
18:50:30|0.0032583
18:50:30|0.0032577
18:50:31|0.0032577
18:50:33|0.0032577
18:50:33|0.0032578
18:50:35|0.0032586
18:50:35|0.0032579
18:50:36|0.0032579
18:50:37|0.0032579
18:50:38|0.0032579
18:50:40|0.0032574
18:50:41|0.0032574
18:50:43|0.0032574
18:50:44|0.0032574
18:50:45|0.0032574
18:50:46|0.0032574
18:50:47|0.0032559
18:50:48|0.0032559
18:50:49|0.0032559
18:50:50|0.0032559
18:50:51|0.0032559
18:50:52|0.0032559
18:50:54|0.0032559
18:50:55|0.0032559
18:50:56|0.0032559
18:50:56|0.0032559
18:50:58|0.003253
18:50:59|0.0032536
18:51:00|0.0032536
18:51:01|0.0032536
18:51:02|0.0032536
18:51:03|0.0032536
18:51:04|0.0032551
18:51:05|0.0032559
18:51:05|0.0032572
18:51:07|0.0032558
18:51:08|0.0032564
18:51:09|0.0032564
18:51:10|0.0032564
18:51:11|0.0032564
18:51:12|0.0032564
18:51:13|0.0032537
18:51:14|0.0032524
18:51:15|0.0032515
18:51:16|0.0032524
18:51:17|0.0032524
18:51:18|0.0032524
18:51:19|0.0032524
18:51:19|0.0032547
18:51:21|0.0032537
18:51:22|0.0032537
18:51:23|0.003255
18:51:24|0.003255
18:51:25|0.003255
18:51:26|0.003255
18:51:27|0.003255
18:51:29|0.003255
18:51:29|0.003255
18:51:30|0.0032528
18:51:31|0.0032528
18:51:32|0.0032528
18:51:33|0.0032528
18:51:34|0.0032528
18:51:35|0.0032528
18:51:36|0.0032528
18:51:37|0.0032528
18:51:38|0.0032528
18:51:39|0.0032513
18:51:41|0.0032513
18:51:42|0.0032513
18:51:43|0.0032533
18:51:44|0.0032533
18:51:45|0.0032533
18:51:46|0.0032533
18:51:47|0.0032533
18:51:49|0.0032533
18:51:50|0.0032533
18:51:51|0.0032533
18:51:51|0.0032533
18:51:53|0.0032527
18:51:54|0.0032527
18:51:54|0.0032527
18:51:56|0.0032527
18:51:57|0.0032527
18:51:58|0.0032532
18:51:58|0.0032532
18:52:00|0.0032532
18:52:01|0.0032529
18:52:01|0.0032527
18:52:03|0.0032539
18:52:04|0.0032544
18:52:05|0.0032544
18:52:06|0.0032543
18:52:07|0.0032547
18:52:08|0.0032563
18:52:09|0.0032568
18:52:10|0.0032568
18:52:10|0.0032568
18:52:11|0.0032581
18:52:13|0.0032581
18:52:14|0.0032574
18:52:15|0.0032569
18:52:16|0.0032567
18:52:16|0.0032567
18:52:18|0.0032567
18:52:19|0.0032583
18:52:19|0.0032591
18:52:21|0.0032599
18:52:22|0.0032612
18:52:23|0.0032611
18:52:24|0.0032611
18:52:25|0.0032611
18:52:26|0.0032605
18:52:27|0.0032612
18:52:29|0.0032612
18:52:29|0.0032612
18:52:30|0.0032612
18:52:31|0.0032612
18:52:32|0.0032612
18:52:33|0.0032612
18:52:34|0.0032612
18:52:35|0.0032612
18:52:36|0.0032612
18:52:37|0.0032582
18:52:38|0.0032579
18:52:39|0.0032576
18:52:40|0.0032595
18:52:42|0.0032595
18:52:43|0.0032595
18:52:43|0.0032595
18:52:45|0.0032595
18:52:46|0.0032595
18:52:47|0.0032595
18:52:48|0.0032595
18:52:49|0.0032595
18:52:50|0.0032595
18:52:51|0.0032595
18:52:52|0.0032595
18:52:53|0.0032595
18:52:54|0.0032595
18:52:56|0.0032595
18:52:57|0.0032595
18:52:58|0.0032595
18:52:59|0.0032595
18:53:00|0.0032595
18:53:01|0.0032595
18:53:02|0.0032595
18:53:03|0.0032595
18:53:04|0.0032595
18:53:05|0.0032559
18:53:06|0.0032556
18:53:07|0.0032556
18:53:08|0.0032555
18:53:09|0.0032556
18:53:10|0.0032538
18:53:11|0.0032555
18:53:12|0.0032536
18:53:13|0.0032536
18:53:14|0.0032535
18:53:15|0.0032535
18:53:16|0.0032525
18:53:17|0.0032513
18:53:18|0.003251
18:53:19|0.003251
18:53:20|0.003251
18:53:21|0.0032499
18:53:22|0.0032495
18:53:23|0.00325
18:53:24|0.00325
18:53:25|0.00325
18:53:26|0.00325
18:53:27|0.00325
18:53:28|0.00325
18:53:29|0.00325
18:53:30|0.003251
18:53:31|0.003251
18:53:32|0.003251
18:53:33|0.003251
18:53:34|0.0032526
18:53:35|0.0032529
18:53:36|0.0032541
18:53:37|0.0032541
18:53:38|0.003254
18:53:39|0.003254
18:53:40|0.003254
18:53:41|0.0032541
18:53:43|0.0032541
18:53:43|0.0032541
18:53:45|0.0032541
18:53:46|0.0032541
18:53:46|0.0032541
18:53:48|0.0032541
18:53:49|0.0032541
18:53:50|0.0032541
18:53:51|0.0032541
18:53:52|0.0032541
18:53:53|0.0032541
18:53:54|0.0032541
18:53:55|0.0032541
18:53:56|0.0032541
18:53:57|0.0032541
18:53:58|0.0032541
18:53:59|0.0032541
18:54:00|0.0032541
18:54:02|0.0032541
18:54:03|0.0032541
18:54:04|0.0032541
18:54:05|0.0032541
18:54:06|0.003253
18:54:07|0.003253
18:54:07|0.003253
18:54:09|0.003253
18:54:10|0.003253
18:54:11|0.003253
18:54:12|0.0032539
18:54:13|0.0032541
18:54:14|0.0032541
18:54:15|0.0032541
18:54:16|0.0032541
18:54:17|0.0032541
18:54:18|0.0032541
18:54:19|0.0032532
18:54:20|0.0032532
18:54:20|0.0032532
18:54:45|0.0032548
18:54:46|0.0032548
18:54:48|0.0032548
18:54:49|0.0032548
18:54:50|0.0032548
18:54:51|0.0032548
18:54:52|0.0032548
18:54:53|0.0032548
18:54:54|0.0032556
18:54:55|0.0032554
18:54:56|0.0032554
18:54:57|0.0032554
18:54:58|0.0032554
18:54:59|0.0032554
18:55:00|0.0032554
18:55:02|0.0032554
18:55:02|0.0032554
18:55:04|0.0032554
18:55:05|0.0032554
18:55:06|0.0032554
18:55:07|0.0032554
18:55:08|0.0032554
18:55:09|0.0032529
18:55:10|0.0032537
18:55:11|0.0032574
18:55:12|0.0032574
18:55:13|0.0032555
18:55:14|0.0032546
18:55:15|0.0032551
18:55:17|0.0032558
18:55:17|0.0032556
18:55:18|0.0032556
18:55:19|0.0032556
18:55:20|0.0032545
18:55:21|0.0032543
18:55:22|0.0032538
18:55:24|0.0032538
18:55:24|0.0032527
18:55:25|0.0032534
18:55:26|0.003252
18:55:28|0.0032514
18:55:29|0.0032517
18:55:30|0.0032517
18:55:30|0.0032513
18:55:32|0.0032517
18:55:32|0.0032517
18:55:34|0.0032517
18:55:35|0.0032517
18:55:36|0.0032517
18:55:37|0.0032521
18:55:38|0.0032521
18:55:39|0.0032521
18:55:40|0.0032543
18:55:41|0.0032543
18:55:41|0.0032543
18:55:43|0.0032543
18:55:43|0.0032543
18:55:45|0.0032543
18:55:46|0.0032543
18:55:47|0.0032543
18:55:49|0.0032531
18:55:50|0.0032531
18:55:50|0.0032531
18:55:51|0.0032531
18:55:52|0.0032531
18:55:54|0.0032531
18:55:55|0.0032531
18:55:56|0.0032531
18:55:57|0.0032529
18:55:58|0.0032529
18:55:59|0.0032513
18:56:00|0.0032513
18:56:01|0.003252
18:56:02|0.003251
18:56:03|0.0032519
18:56:04|0.0032499
18:56:05|0.0032499
18:56:06|0.0032499
18:56:08|0.0032499
18:56:09|0.0032499
18:56:10|0.0032499
18:56:10|0.0032512
18:56:11|0.0032522
18:56:13|0.0032522
18:56:14|0.0032522
18:56:14|0.0032528
18:56:15|0.0032556
18:56:17|0.0032568
18:56:18|0.0032568
18:56:19|0.0032568
18:56:19|0.0032568
18:56:20|0.0032568
18:56:21|0.0032539
18:56:23|0.0032539
18:56:23|0.0032547
18:56:24|0.0032548
18:56:26|0.0032558
18:56:26|0.0032558
18:56:27|0.0032558
18:56:29|0.0032562
18:56:29|0.0032562
18:56:31|0.0032562
18:56:31|0.0032562
18:56:33|0.0032562
18:56:33|0.0032562
18:56:35|0.0032562
18:56:35|0.0032536
18:56:37|0.0032536
18:56:37|0.0032519
18:56:38|0.0032519
18:56:40|0.0032538
18:56:40|0.0032538
18:56:42|0.0032513
18:56:44|0.0032513
18:56:45|0.0032518
18:56:46|0.0032518
18:56:47|0.0032518
18:56:48|0.0032518
18:56:49|0.0032518
18:56:51|0.003252
18:56:51|0.003252
18:56:52|0.003252
18:56:53|0.003252
18:56:54|0.003252
18:56:55|0.0032502
18:56:56|0.0032489
18:56:57|0.0032472
18:56:58|0.0032494
18:56:59|0.0032494
18:57:00|0.0032494
18:57:01|0.0032486
18:57:02|0.0032486
18:57:03|0.0032486
18:57:05|0.0032431
18:57:06|0.0032446
18:57:06|0.0032456
18:57:08|0.0032456
18:57:09|0.0032462
18:57:10|0.0032462
18:57:11|0.0032462
18:57:12|0.0032462
18:57:13|0.0032462
18:57:14|0.0032464
18:57:15|0.0032464
18:57:16|0.0032437
18:57:17|0.0032437
18:57:18|0.0032437
18:57:19|0.0032437
18:57:20|0.0032437
18:57:20|0.0032437
18:57:22|0.0032437
18:57:23|0.0032437
18:57:24|0.0032437
18:57:24|0.0032437
18:57:26|0.0032437
18:57:27|0.0032437
18:57:28|0.0032437
18:57:29|0.0032437
18:57:30|0.0032437
18:57:31|0.0032437
18:57:32|0.0032439
18:57:33|0.0032436
18:57:34|0.0032436
18:57:35|0.0032436
18:57:36|0.0032436
18:57:37|0.0032436
18:57:38|0.0032436
18:57:39|0.0032436
18:57:40|0.0032446
18:57:41|0.0032446
18:57:42|0.0032446
18:57:44|0.0032468
18:57:44|0.0032469
18:57:46|0.0032469
18:57:47|0.0032469
18:57:48|0.0032469
18:57:49|0.0032469
18:57:51|0.0032451
18:57:51|0.0032458
18:57:52|0.0032478
18:57:53|0.0032448
18:57:54|0.0032466
18:57:56|0.0032447
18:57:57|0.0032461
18:57:58|0.0032458
18:57:59|0.0032458
18:57:59|0.0032434
18:58:01|0.0032399
18:58:02|0.0032428
18:58:03|0.0032422
18:58:04|0.003244
18:58:04|0.0032438
18:58:06|0.0032438
18:58:07|0.0032441
18:58:08|0.0032441
18:58:09|0.0032441
18:58:10|0.0032441
18:58:11|0.0032441
18:58:12|0.0032441
18:58:12|0.0032441
18:58:14|0.0032441
18:58:15|0.003244
18:58:16|0.003244
18:58:17|0.003244
18:58:18|0.003244
18:58:18|0.003244
18:58:20|0.003244
18:58:21|0.0032446
18:58:22|0.0032453
18:58:23|0.0032453
18:58:24|0.0032462
18:58:24|0.0032464
18:58:26|0.0032464
18:58:26|0.0032464
18:58:28|0.0032467
18:58:29|0.0032477
18:58:30|0.0032477
18:58:31|0.0032478
18:58:31|0.0032478
18:58:33|0.0032478
18:58:34|0.0032473
18:58:35|0.0032473
18:58:36|0.0032446
18:58:37|0.0032444
18:58:38|0.003243
18:58:38|0.003243
18:58:40|0.0032428
18:58:40|0.003241
18:58:42|0.0032409
18:58:43|0.0032409
18:58:44|0.0032409
18:58:46|0.0032409
18:58:47|0.0032409
18:58:48|0.0032409
18:58:49|0.0032398
18:58:50|0.0032398
18:58:51|0.0032398
18:58:52|0.0032398
18:58:53|0.0032398
18:58:54|0.0032398
18:58:56|0.0032398
18:58:56|0.0032398
18:58:58|0.0032398
18:58:59|0.0032398
18:59:00|0.0032398
18:59:01|0.0032398
18:59:02|0.0032398
18:59:03|0.0032398
18:59:03|0.0032398
18:59:05|0.0032397
18:59:06|0.0032397
18:59:07|0.0032397
18:59:08|0.0032397
18:59:09|0.0032409
18:59:10|0.0032409
18:59:11|0.0032418
18:59:12|0.0032418
18:59:13|0.0032418
18:59:14|0.0032418
18:59:15|0.0032418
18:59:16|0.0032418
18:59:17|0.0032418
18:59:18|0.0032416
18:59:19|0.0032394
18:59:20|0.0032394
18:59:21|0.0032394
18:59:22|0.0032392
18:59:23|0.0032381
18:59:24|0.0032369
18:59:25|0.003239
18:59:26|0.0032397
18:59:27|0.0032397
18:59:28|0.0032371
18:59:29|0.0032369
18:59:30|0.0032366
18:59:31|0.0032366
18:59:32|0.0032366
18:59:34|0.0032366
18:59:34|0.0032366
18:59:36|0.0032366
18:59:37|0.0032366
18:59:38|0.0032366
18:59:39|0.0032366
18:59:40|0.0032395
18:59:41|0.0032395
18:59:42|0.0032395
18:59:43|0.0032395
18:59:44|0.0032369
18:59:45|0.0032331
18:59:47|0.0032307
18:59:48|0.0032317
18:59:49|0.0032329
18:59:50|0.0032329
18:59:51|0.0032329
18:59:51|0.0032329
18:59:52|0.0032329
18:59:53|0.0032329
18:59:54|0.0032329
18:59:55|0.0032329
18:59:57|0.0032329
18:59:58|0.0032329
18:59:59|0.0032329
18:59:59|0.0032309
19:00:01|0.0032309
19:00:02|0.0032309
19:00:03|0.0032309
19:00:05|0.003231
19:00:05|0.003231
19:00:06|0.003231
19:00:07|0.0032337
19:00:08|0.0032342
19:00:09|0.0032346
19:00:11|0.0032344
19:00:11|0.0032344
19:00:12|0.0032347
19:00:13|0.0032347
19:00:14|0.0032347
19:00:15|0.0032328
19:00:16|0.0032328
19:00:17|0.0032328
19:00:18|0.0032328
19:00:19|0.0032328
19:00:20|0.0032327
19:00:21|0.0032327
19:00:22|0.0032327
19:00:23|0.0032327
19:00:25|0.0032312
19:00:26|0.0032306
19:00:26|0.0032307
19:00:28|0.0032317
19:00:28|0.0032293
19:00:29|0.0032291
19:00:30|0.0032282
19:00:31|0.0032295
19:00:33|0.0032295
19:00:34|0.0032295
19:00:34|0.0032295
19:00:35|0.0032295
19:00:36|0.0032295
19:00:38|0.0032295
19:00:39|0.0032295
19:00:40|0.0032295
19:00:40|0.0032334
19:00:42|0.0032334
19:00:43|0.0032334
19:00:44|0.0032334
19:00:44|0.0032334
19:00:45|0.0032352
19:00:47|0.0032348
19:00:48|0.0032348
19:00:49|0.0032366
19:00:51|0.0032366
19:00:52|0.0032383
19:00:53|0.0032383
19:00:54|0.0032383
19:00:54|0.0032383
19:00:56|0.0032383
19:00:56|0.0032383
19:00:58|0.0032383
19:00:59|0.0032383
19:01:00|0.0032383
19:01:01|0.0032383
19:01:02|0.0032383
19:01:03|0.0032383
19:01:05|0.0032379
19:01:05|0.0032379
19:01:06|0.0032384
19:01:07|0.0032384
19:01:08|0.0032384
19:01:09|0.0032384
19:01:10|0.0032384
19:01:11|0.0032372
19:01:13|0.003235
19:01:13|0.003235
19:01:15|0.0032334
19:01:16|0.0032334
19:01:17|0.0032318
19:01:17|0.0032318
19:01:18|0.0032337
19:01:19|0.0032337
19:01:21|0.0032337
19:01:22|0.0032346
19:01:22|0.0032346
19:01:24|0.0032346
19:01:25|0.0032346
19:01:26|0.0032346
19:01:27|0.0032346
19:01:28|0.0032349
19:01:29|0.0032349
19:01:30|0.0032349
19:01:31|0.0032349
19:01:32|0.0032349
19:01:33|0.0032352
19:01:34|0.0032352
19:01:35|0.0032352
19:01:36|0.0032352
19:01:37|0.0032352
19:01:38|0.0032366
19:01:39|0.0032366
19:01:41|0.0032396
19:01:41|0.0032393
19:01:42|0.0032368
19:01:43|0.0032359
19:01:44|0.0032355
19:01:45|0.0032355
19:01:47|0.0032353
19:01:48|0.0032353
19:01:49|0.0032353
19:01:50|0.0032353
19:01:51|0.0032353
19:01:52|0.0032376
19:01:53|0.0032369
19:01:55|0.0032369
19:01:56|0.0032369
19:01:57|0.0032352
19:01:57|0.0032352
19:01:59|0.0032369
19:02:00|0.0032369
19:02:00|0.0032334
19:02:02|0.0032334
19:02:02|0.0032334
19:02:04|0.0032355
19:02:05|0.0032355
19:02:06|0.0032355
19:02:07|0.0032355
19:02:07|0.0032355
19:02:09|0.0032355
19:02:10|0.0032355
19:02:10|0.0032355
19:02:11|0.0032355
19:02:13|0.0032332
19:02:13|0.0032332
19:02:14|0.0032332
19:02:16|0.0032332
19:02:16|0.0032332
19:02:18|0.0032332
19:02:19|0.0032332
19:02:20|0.0032332
19:02:21|0.0032332
19:02:22|0.0032382
19:02:23|0.0032382
19:02:23|0.0032382
19:02:25|0.0032352
19:02:25|0.0032352
19:02:27|0.0032352
19:02:28|0.0032352
19:02:28|0.0032339
19:02:30|0.0032339
19:02:30|0.0032367
19:02:31|0.0032367
19:02:33|0.0032367
19:02:34|0.0032367
19:02:35|0.0032382
19:02:36|0.0032393
19:02:37|0.0032394
19:02:38|0.0032405
19:02:40|0.0032405
19:02:40|0.0032405
19:02:42|0.0032405
19:02:42|0.0032424
19:02:43|0.0032428
19:02:45|0.0032428
19:02:45|0.0032428
19:02:47|0.0032428
19:02:48|0.003243
19:02:49|0.003243
19:02:50|0.003243
19:02:52|0.0032434
19:02:53|0.0032444
19:02:54|0.0032446
19:02:55|0.0032446
19:02:56|0.0032446
19:02:57|0.0032459
19:02:58|0.0032491
19:02:59|0.0032491
19:03:00|0.0032491
19:03:01|0.0032491
19:03:02|0.0032491
19:03:04|0.0032491
19:03:04|0.0032491
19:03:05|0.0032465
19:03:07|0.0032465
19:03:08|0.0032465
19:03:09|0.0032465
19:03:10|0.0032465
19:03:11|0.0032465
19:03:12|0.0032465
19:03:13|0.0032465
19:03:14|0.0032455
19:03:15|0.0032455
19:03:16|0.0032444
19:03:17|0.0032441
19:03:19|0.0032437
19:03:19|0.0032437
19:03:20|0.0032441
19:03:21|0.0032428
19:03:22|0.0032406
19:03:23|0.0032405
19:03:25|0.0032405
19:03:26|0.0032404
19:03:27|0.0032404
19:03:28|0.0032405
19:03:29|0.0032405
19:03:30|0.0032405
19:03:30|0.0032405
19:03:32|0.0032405
19:03:33|0.0032405
19:03:34|0.0032405
19:03:34|0.0032417
19:03:35|0.0032421
19:03:37|0.0032429
19:03:38|0.0032429
19:03:39|0.0032444
19:03:40|0.0032444
19:03:40|0.0032446
19:03:42|0.0032462
19:03:43|0.0032462
19:03:44|0.0032462
19:03:44|0.0032467
19:03:45|0.0032468
19:03:47|0.0032464
19:03:47|0.0032464
19:03:49|0.0032467
19:03:50|0.0032467
19:03:51|0.0032467
19:03:53|0.0032462
19:03:54|0.0032462
19:03:55|0.0032462
19:03:56|0.0032462
19:03:57|0.0032462
19:03:59|0.0032462
19:03:59|0.0032462
19:04:00|0.0032462
19:04:01|0.0032462
19:04:02|0.0032462
19:04:03|0.0032462
19:04:04|0.0032462
19:04:05|0.0032462
19:04:06|0.0032462
19:04:07|0.0032462
19:04:08|0.0032469
19:04:09|0.0032469
19:04:10|0.0032469
19:04:11|0.0032444
19:04:12|0.0032444
19:04:13|0.0032444
19:04:14|0.0032444
19:04:15|0.0032444
19:04:16|0.0032444
19:04:18|0.003244
19:04:19|0.0032441
19:04:20|0.0032441
19:04:22|0.0032441
19:04:22|0.0032439
19:04:23|0.0032455
19:04:24|0.0032455
19:04:25|0.0032464
19:04:26|0.0032463
19:04:27|0.0032442
19:04:28|0.0032455
19:04:29|0.0032461
19:04:30|0.0032475
19:04:32|0.0032476
19:04:32|0.0032476
19:04:33|0.0032489
19:04:35|0.0032482
19:04:35|0.0032488
19:04:37|0.0032485
19:04:38|0.0032479
19:04:38|0.0032453
19:04:39|0.0032476
19:04:41|0.0032472
19:04:41|0.0032464
19:04:43|0.0032461
19:04:44|0.0032459
19:04:46|0.0032484
19:04:47|0.0032489
19:04:48|0.003249
19:04:49|0.0032488
19:04:50|0.0032473
19:04:50|0.0032488
19:04:52|0.0032489
19:04:53|0.0032489
19:04:54|0.0032488
19:04:55|0.0032488
19:04:56|0.0032489
19:04:57|0.0032489
19:04:58|0.0032489
19:04:59|0.003249
19:05:00|0.0032492
19:05:01|0.0032491
19:05:03|0.0032492
19:05:04|0.0032468
19:05:05|0.0032486
19:05:06|0.0032483
19:05:07|0.0032482
19:05:08|0.0032468
19:05:09|0.0032466
19:05:09|0.0032482
19:05:10|0.0032474
19:05:12|0.0032468
19:05:13|0.0032472
19:05:14|0.0032469
19:05:15|0.0032465
19:05:16|0.0032482
19:05:17|0.0032482
19:05:18|0.003247
19:05:19|0.0032474
19:05:20|0.0032471
19:05:21|0.0032466
19:05:22|0.0032465
19:05:23|0.0032464
19:05:24|0.0032464
19:05:25|0.0032463
19:05:26|0.0032463
19:05:27|0.0032475
19:05:28|0.0032472
19:05:29|0.0032465
19:05:30|0.0032463
19:05:31|0.0032463
19:05:32|0.0032462
19:05:33|0.0032461
19:05:34|0.0032464
19:05:35|0.0032429
19:05:36|0.0032455
19:05:37|0.0032453
19:05:38|0.003245
19:05:39|0.0032452
19:05:40|0.0032456
19:05:41|0.0032466
19:05:42|0.0032463
19:05:43|0.0032466
19:05:45|0.0032466
19:05:46|0.0032463
19:05:47|0.003244
19:05:48|0.0032455
19:05:49|0.0032452
19:05:50|0.0032451
19:05:51|0.003243
19:05:52|0.003243
19:05:54|0.0032445
19:05:55|0.0032445
19:05:56|0.0032445
19:05:57|0.0032445
19:05:58|0.0032445
19:05:59|0.0032445
19:06:00|0.0032429
19:06:01|0.0032429
19:06:02|0.0032429
19:06:03|0.0032429
19:06:04|0.0032429
19:06:05|0.0032423
19:06:06|0.0032423
19:06:07|0.0032444
19:06:08|0.0032444
19:06:09|0.0032444
19:06:11|0.0032444
19:06:11|0.0032444
19:06:12|0.0032444
19:06:13|0.0032444
19:06:14|0.0032444
19:06:15|0.0032444
19:06:16|0.0032444
19:06:18|0.0032444
19:06:18|0.0032437
19:06:20|0.0032437
19:06:20|0.0032437
19:06:21|0.0032437
19:06:22|0.0032421
19:06:23|0.0032406
19:06:24|0.0032398
19:06:25|0.0032401
19:06:26|0.0032404
19:06:27|0.0032404
19:06:28|0.0032404
19:06:29|0.0032404
19:06:31|0.0032421
19:06:31|0.003243
19:06:32|0.0032454
19:06:33|0.0032448
19:06:34|0.0032477
19:06:35|0.0032469
19:06:36|0.0032414
19:06:37|0.0032432
19:06:38|0.0032432
19:06:39|0.0032432
19:06:40|0.0032428
19:06:41|0.0032428
19:06:42|0.0032428
19:06:43|0.0032421
19:06:45|0.0032422
19:06:46|0.0032422
19:06:48|0.0032422
19:06:49|0.0032422
19:06:49|0.0032422
19:06:50|0.0032422
19:06:51|0.0032422
19:06:53|0.0032422
19:06:54|0.0032422
19:06:55|0.0032422
19:06:56|0.0032422
19:06:57|0.0032422
19:06:57|0.0032422
19:06:58|0.0032412
19:06:59|0.0032412
19:07:01|0.0032412
19:07:02|0.0032412
19:07:03|0.003243
19:07:04|0.0032427
19:07:05|0.0032433
19:07:06|0.0032433
19:07:07|0.0032409
19:07:08|0.0032409
19:07:09|0.0032409
19:07:10|0.0032409
19:07:11|0.0032409
19:07:12|0.0032422
19:07:13|0.0032422
19:07:14|0.0032444
19:07:15|0.0032444
19:07:16|0.0032444
19:07:17|0.0032444
19:07:18|0.0032444
19:07:19|0.0032433
19:07:20|0.0032433
19:07:21|0.0032433
19:07:22|0.0032433
19:07:23|0.0032433
19:07:24|0.0032433
19:07:25|0.0032433
19:07:26|0.0032433
19:07:27|0.0032398
19:07:28|0.0032396
19:07:29|0.0032396
19:07:30|0.0032396
19:07:31|0.0032396
19:07:32|0.0032396
19:07:33|0.0032396
19:07:34|0.0032396
19:07:35|0.0032396
19:07:36|0.0032396
19:07:37|0.0032422
19:07:38|0.0032422
19:07:39|0.0032422
19:07:40|0.0032422
19:07:41|0.0032422
19:07:42|0.0032422
19:07:43|0.0032422
19:07:44|0.0032422
19:07:46|0.0032422
19:07:47|0.0032422
19:07:48|0.0032422
19:07:49|0.0032444
19:07:50|0.0032444
19:07:51|0.0032444
19:07:52|0.0032444
19:07:53|0.0032425
19:07:55|0.0032425
19:07:56|0.0032423
19:07:57|0.0032423
19:07:58|0.0032423
19:07:59|0.0032423
19:08:01|0.0032423
19:08:01|0.0032423
19:08:02|0.0032423
19:08:03|0.0032423
19:08:04|0.0032423
19:08:05|0.0032423
19:08:06|0.0032423
19:08:07|0.0032423
19:08:08|0.0032421
19:08:09|0.0032421
19:08:10|0.0032421
19:08:11|0.0032421
19:08:12|0.0032421
19:08:13|0.0032421
19:08:14|0.0032421
19:08:15|0.0032426
19:08:17|0.0032423
19:08:18|0.0032416
19:08:18|0.0032415
19:08:19|0.0032415
19:08:20|0.0032385
19:08:21|0.0032385
19:08:23|0.0032385
19:08:23|0.0032382
19:08:24|0.0032375
19:08:25|0.0032375
19:08:26|0.0032375
19:08:27|0.0032375
19:08:28|0.0032375
19:08:30|0.0032375
19:08:31|0.0032375
19:08:31|0.0032377
19:08:32|0.0032375
19:08:33|0.0032359
19:08:35|0.0032359
19:08:36|0.0032365
19:08:37|0.0032365
19:08:38|0.0032365
19:08:38|0.0032365
19:08:40|0.0032365
19:08:41|0.0032371
19:08:42|0.0032371
19:08:43|0.0032371
19:08:44|0.0032371
19:08:44|0.0032371
19:08:46|0.0032371
19:08:47|0.0032371
19:08:48|0.0032371
19:08:49|0.0032371
19:08:51|0.0032387
19:08:52|0.0032387
19:08:53|0.0032387
19:08:54|0.0032387
19:08:55|0.0032387
19:08:56|0.0032387
19:08:57|0.0032387
19:08:58|0.0032387
19:09:00|0.0032387
19:09:00|0.003235
19:09:01|0.003235
19:09:02|0.0032349
19:09:03|0.0032341
19:09:04|0.0032341
19:09:05|0.0032341
19:09:06|0.0032341
19:09:07|0.0032341
19:09:09|0.0032341
19:09:09|0.0032341
19:09:11|0.0032341
19:09:11|0.0032344
19:09:12|0.0032341
19:09:14|0.0032341
19:09:15|0.0032349
19:09:15|0.0032352
19:09:16|0.0032367
19:09:17|0.0032363
19:09:18|0.0032363
19:09:19|0.0032363
19:09:21|0.0032363
19:09:23|0.0032363
19:09:23|0.0032363
19:09:24|0.0032363
19:09:25|0.0032363
19:09:26|0.0032353
19:09:27|0.0032353
19:09:28|0.0032353
19:09:29|0.0032353
19:09:30|0.0032359
19:09:31|0.0032359
19:09:32|0.0032359
19:09:33|0.0032359
19:09:34|0.0032359
19:09:35|0.0032359
19:09:36|0.0032359
19:09:37|0.0032359
19:09:38|0.0032359
19:09:39|0.0032359
19:09:40|0.0032359
19:09:41|0.0032359
19:09:42|0.0032359
19:09:43|0.0032359
19:09:44|0.0032359
19:09:45|0.0032359
19:09:46|0.0032359
19:09:48|0.0032359
19:09:49|0.0032339
19:09:50|0.0032339
19:09:52|0.0032354
19:09:52|0.0032354
19:09:54|0.0032358
19:09:55|0.0032358
19:09:56|0.0032358
19:09:57|0.0032358
19:09:58|0.0032358
19:09:58|0.0032358
19:10:00|0.0032358
19:10:01|0.0032358
19:10:02|0.0032358
19:10:03|0.0032316
19:10:04|0.0032316
19:10:05|0.0032316
19:10:06|0.0032311
19:10:06|0.0032319
19:10:08|0.0032319
19:10:09|0.0032319
19:10:10|0.0032319
19:10:10|0.0032302
19:10:12|0.0032302
19:10:13|0.0032331
19:10:14|0.0032331
19:10:14|0.0032331
19:10:16|0.0032331
19:10:16|0.0032331
19:10:18|0.0032331
19:10:19|0.0032334
19:10:20|0.0032334
19:10:21|0.0032334
19:10:22|0.0032334
19:10:23|0.0032334
19:10:24|0.0032334
19:10:25|0.0032334
19:10:26|0.0032334
19:10:27|0.0032318
19:10:28|0.0032318
19:10:29|0.0032318
19:10:30|0.0032318
19:10:31|0.0032318
19:10:32|0.0032318
19:10:33|0.0032328
19:10:34|0.0032328
19:10:35|0.0032328
19:10:36|0.0032328
19:10:38|0.0032328
19:10:39|0.0032328
19:10:40|0.0032328
19:10:41|0.0032328
19:10:42|0.0032328
19:10:43|0.0032328
19:10:43|0.0032328
19:10:44|0.0032328
19:10:45|0.0032328
19:10:46|0.0032306
19:10:48|0.00323
19:10:49|0.0032305
19:10:50|0.0032305
19:10:52|0.0032305
19:10:52|0.0032305
19:10:53|0.0032304
19:10:54|0.0032304
19:10:55|0.0032304
19:10:56|0.0032304
19:10:57|0.0032304
19:10:58|0.0032304
19:10:59|0.0032304
19:11:00|0.0032304
19:11:02|0.0032304
19:11:03|0.0032304
19:11:04|0.0032304
19:11:04|0.0032304
19:11:05|0.0032304
19:11:06|0.0032304
19:11:08|0.0032304
19:11:09|0.0032317
19:11:09|0.0032317
19:11:11|0.0032317
19:11:12|0.0032317
19:11:13|0.0032317
19:11:13|0.0032312
19:11:14|0.003232
19:11:15|0.0032312
19:11:16|0.0032309
19:11:17|0.0032314
19:11:18|0.0032309
19:11:20|0.0032309
19:11:21|0.0032308
19:11:22|0.0032308
19:11:23|0.0032308
19:11:24|0.0032307
19:11:24|0.0032307
19:11:26|0.0032293
19:11:26|0.0032307
19:11:27|0.0032309
19:11:29|0.0032308
19:11:29|0.0032308
19:11:30|0.0032307
19:11:32|0.0032315
19:11:33|0.0032303
19:11:34|0.0032315
19:11:34|0.0032315
19:11:36|0.0032315
19:11:37|0.0032322
19:11:38|0.003232
19:11:39|0.0032322
19:11:40|0.0032322
19:11:41|0.0032323
19:11:42|0.0032323
19:11:43|0.0032321
19:11:44|0.0032321
19:11:45|0.0032321
19:11:46|0.0032321
19:11:47|0.0032321
19:11:48|0.0032321
19:11:49|0.0032321
19:11:51|0.0032321
19:11:51|0.0032321
19:11:52|0.0032321
19:11:54|0.0032321
19:11:55|0.0032321
19:11:57|0.0032321
19:11:57|0.0032302
19:11:58|0.0032302
19:12:00|0.0032303
19:12:01|0.0032303
19:12:02|0.0032303
19:12:03|0.0032303
19:12:04|0.0032303
19:12:05|0.0032303
19:12:07|0.0032303
19:12:08|0.0032303
19:12:09|0.0032303
19:12:10|0.0032303
19:12:10|0.0032303
19:12:11|0.0032315
19:12:13|0.0032315
19:12:14|0.0032315
19:12:15|0.0032315
19:12:16|0.0032315
19:12:16|0.0032291
19:12:18|0.0032291
19:12:19|0.0032291
19:12:20|0.0032291
19:12:21|0.0032291
19:12:22|0.0032291
19:12:23|0.0032291
19:12:24|0.003229
19:12:25|0.003229
19:12:26|0.003229
19:12:27|0.003229
19:12:28|0.0032298
19:12:29|0.0032298
19:12:30|0.0032298
19:12:31|0.0032298
19:12:32|0.0032298
19:12:33|0.0032283
19:12:34|0.003229
19:12:35|0.003229
19:12:36|0.003229
19:12:37|0.003229
19:12:38|0.0032306
19:12:39|0.0032306
19:12:40|0.0032306
19:12:41|0.0032317
19:12:42|0.0032319
19:12:43|0.0032318
19:12:44|0.0032315
19:12:45|0.003231
19:12:46|0.0032311
19:12:47|0.0032303
19:12:48|0.0032303
19:12:49|0.0032303
19:12:50|0.0032303
19:12:51|0.0032303
19:12:52|0.0032303
19:12:54|0.0032303
19:12:55|0.0032303
19:12:56|0.0032303
19:12:57|0.0032303
19:12:58|0.0032303
19:12:59|0.0032283
19:13:00|0.0032282
19:13:01|0.0032282
19:13:02|0.0032282
19:13:03|0.0032282
19:13:04|0.0032282
19:13:05|0.0032282
19:13:06|0.0032282
19:13:07|0.0032282
19:13:08|0.0032282
19:13:09|0.0032282
19:13:10|0.003228
19:13:11|0.003228
19:13:11|0.0032304
19:13:13|0.0032293
19:13:14|0.0032293
19:13:15|0.0032306
19:13:16|0.0032306
19:13:17|0.0032306
19:13:18|0.0032306
19:13:19|0.0032334
19:13:20|0.0032334
19:13:21|0.0032334
19:13:22|0.0032334
19:13:23|0.0032334
19:13:24|0.0032334
19:13:25|0.0032334
19:13:26|0.0032334
19:13:27|0.0032333
19:13:28|0.0032333
19:13:29|0.0032333
19:13:30|0.0032333
19:13:31|0.0032333
19:13:32|0.0032333
19:13:33|0.0032311
19:13:34|0.0032311
19:13:35|0.0032311
19:13:36|0.0032311
19:13:37|0.0032311
19:13:38|0.0032311
19:13:39|0.0032311
19:13:40|0.0032311
19:13:41|0.0032306
19:13:42|0.0032306
19:13:43|0.0032306
19:13:44|0.0032306
19:13:45|0.0032306
19:13:46|0.0032306
19:13:47|0.0032306
19:13:48|0.0032306
19:13:49|0.0032302
19:13:50|0.0032287
19:13:51|0.0032287
19:13:53|0.0032279
19:13:54|0.0032279
19:13:55|0.0032279
19:13:56|0.0032278
19:13:57|0.0032278
19:13:58|0.0032278
19:13:59|0.0032278
19:14:00|0.0032278
19:14:01|0.0032306
19:14:03|0.0032306
19:14:03|0.0032306
19:14:05|0.0032306
19:14:05|0.0032306
19:14:07|0.0032306
19:14:08|0.0032306
19:14:09|0.0032306
19:14:10|0.0032306
19:14:11|0.0032306
19:14:12|0.0032306
19:14:13|0.0032306
19:14:14|0.0032306
19:14:15|0.0032306
19:14:16|0.0032306
19:14:17|0.0032306
19:14:18|0.0032306
19:14:19|0.0032306
19:14:20|0.0032306
19:14:21|0.0032306
19:14:22|0.0032306
19:14:23|0.0032306
19:14:24|0.0032306
19:14:25|0.0032306
19:14:26|0.0032306
19:14:27|0.0032306
19:14:28|0.0032306
19:14:29|0.0032306
19:14:31|0.0032305
19:14:31|0.0032305
19:14:32|0.0032305
19:14:33|0.0032305
19:14:34|0.0032305
19:14:35|0.0032305
19:14:36|0.0032306
19:14:38|0.0032306
19:14:38|0.0032306
19:14:39|0.0032306
19:14:40|0.0032306
19:14:41|0.0032306
19:14:42|0.0032306
19:14:43|0.0032306
19:14:44|0.0032318
19:14:45|0.0032329
19:14:46|0.0032329
19:14:47|0.0032342
19:14:48|0.0032342
19:14:49|0.0032342
19:14:50|0.0032342
19:14:51|0.0032342
19:14:52|0.0032342
19:14:54|0.0032342
19:14:55|0.0032342
19:14:56|0.0032342
19:14:58|0.0032342
19:14:59|0.0032342
19:15:00|0.0032342
19:15:01|0.0032342
19:15:02|0.0032342
19:15:03|0.0032322
19:15:04|0.0032349
19:15:05|0.0032351
19:15:06|0.0032349
19:15:08|0.0032348
19:15:08|0.0032368
19:15:09|0.0032367
19:15:10|0.0032394
19:15:11|0.0032396
19:15:12|0.0032396
19:15:14|0.0032398
19:15:14|0.0032406
19:15:15|0.0032402
19:15:17|0.0032397
19:15:18|0.0032397
19:15:19|0.0032375
19:15:20|0.0032398
19:15:21|0.0032398
19:15:22|0.0032398
19:15:23|0.0032341
19:15:25|0.0032341
19:15:25|0.0032341
19:15:26|0.0032341
19:15:27|0.0032341
19:15:28|0.0032341
19:15:29|0.0032341
19:15:30|0.0032341
19:15:31|0.0032341
19:15:33|0.0032341
19:15:34|0.0032371
19:15:35|0.0032371
19:15:35|0.0032371
19:15:36|0.0032353
19:15:37|0.0032353
19:15:38|0.0032375
19:15:40|0.0032379
19:15:40|0.0032382
19:15:41|0.0032379
19:15:43|0.0032388
19:15:43|0.0032394
19:15:45|0.0032394
19:15:45|0.0032394
19:15:47|0.0032394
19:15:47|0.0032394
19:15:48|0.0032394
19:15:49|0.0032394
19:15:50|0.0032394
19:15:51|0.0032394
19:15:52|0.0032394
19:15:54|0.0032394
19:15:55|0.0032394
19:15:56|0.0032394
19:15:58|0.0032394
19:15:58|0.0032394
19:15:59|0.0032394
19:16:00|0.0032394
19:16:01|0.0032394
19:16:02|0.0032394
19:16:03|0.0032352
19:16:05|0.0032333
19:16:05|0.0032333
19:16:06|0.0032333
19:16:07|0.0032333
19:16:08|0.0032333
19:16:09|0.0032333
19:16:10|0.0032333
19:16:11|0.0032333
19:16:13|0.0032333
19:16:13|0.0032369
19:16:14|0.0032375
19:16:15|0.0032375
19:16:16|0.0032375
19:16:18|0.0032375
19:16:18|0.0032375
19:16:19|0.0032355
19:16:20|0.0032355
19:16:21|0.0032355
19:16:22|0.0032355
19:16:23|0.0032355
19:16:24|0.0032355
19:16:26|0.0032355
19:16:27|0.0032355
19:16:27|0.0032355
19:16:28|0.0032355
19:16:30|0.0032355
19:16:31|0.0032355
19:16:32|0.0032355
19:16:32|0.0032355
19:16:33|0.0032355
19:16:35|0.0032355
19:16:36|0.0032381
19:16:37|0.0032388
19:16:38|0.0032388
19:16:39|0.0032396
19:16:40|0.0032412
19:16:40|0.0032412
19:16:42|0.0032417
19:16:43|0.0032417
19:16:43|0.0032417
19:16:45|0.0032417
19:16:46|0.0032417
19:16:47|0.0032417
19:16:48|0.0032417
19:16:49|0.0032427
19:16:50|0.0032434
19:16:51|0.0032434
19:16:52|0.0032435
19:16:53|0.0032435
19:16:54|0.0032431
19:16:55|0.0032431
19:16:57|0.0032426
19:16:58|0.0032427
19:16:58|0.0032427
19:16:59|0.0032425
19:17:00|0.0032425
19:17:02|0.0032428
19:17:03|0.0032438
19:17:04|0.0032438
19:17:05|0.0032427
19:17:06|0.0032358
19:17:07|0.0032353
19:17:08|0.0032395
19:17:09|0.0032387
19:17:10|0.0032386
19:17:11|0.0032387
19:17:12|0.0032394
19:17:14|0.0032386
19:17:14|0.0032384
19:17:15|0.0032384
19:17:16|0.0032387
19:17:17|0.0032375
19:17:19|0.003238
19:17:20|0.003238
19:17:21|0.0032381
19:17:22|0.0032381
19:17:22|0.0032381
19:17:24|0.0032381
19:17:24|0.0032381
19:17:26|0.003238
19:17:27|0.0032374
19:17:28|0.0032374
19:17:28|0.0032373
19:17:29|0.0032373
19:17:31|0.0032373
19:17:32|0.0032374
19:17:33|0.0032374
19:17:34|0.0032373
19:17:34|0.0032373
19:17:36|0.0032374
19:17:37|0.0032374
19:17:37|0.0032374
19:17:38|0.0032374
19:17:39|0.0032374
19:17:41|0.0032374
19:17:41|0.0032382
19:17:42|0.0032391
19:17:43|0.0032391
19:17:45|0.0032391
19:17:46|0.0032391
19:17:47|0.0032391
19:17:47|0.0032391
19:17:48|0.0032391
19:17:49|0.0032391
19:17:50|0.0032391
19:17:51|0.0032391
19:17:53|0.0032391
19:17:54|0.0032391
19:17:54|0.0032376
19:17:56|0.0032376
19:17:57|0.0032376
19:17:58|0.0032376
19:17:59|0.0032376
19:18:00|0.0032376
19:18:01|0.0032369
19:18:03|0.0032369
19:18:03|0.0032369
19:18:05|0.0032369
19:18:06|0.0032369
19:18:07|0.0032369
19:18:08|0.0032369
19:18:08|0.0032369
19:18:10|0.0032369
19:18:10|0.0032369
19:18:11|0.0032394
19:18:19|0.0032394
19:18:20|0.0032391
19:18:21|0.0032391
19:18:22|0.0032391
19:18:23|0.0032391
19:18:24|0.0032391
19:18:25|0.0032391
19:18:26|0.0032339
19:18:27|0.0032339
19:18:28|0.0032339
19:18:29|0.0032339
19:18:30|0.0032339
19:18:31|0.0032339
19:18:32|0.0032339
19:18:33|0.0032339
19:18:34|0.0032339
19:18:35|0.0032339
19:18:36|0.0032339
19:18:37|0.0032339
19:18:38|0.0032339
19:18:39|0.0032339
19:18:40|0.0032384
19:18:41|0.003238
19:18:42|0.0032383
19:18:43|0.0032384
19:18:44|0.0032384
19:18:45|0.0032386
19:18:46|0.0032399
19:18:47|0.0032399
19:18:48|0.0032399
19:18:49|0.0032405
19:18:50|0.0032404
19:18:51|0.0032405
19:18:52|0.0032405
19:18:53|0.0032405
19:18:54|0.0032398
19:18:55|0.0032398
19:18:56|0.0032406
19:18:58|0.0032406
19:18:58|0.0032406
19:19:00|0.0032406
19:19:01|0.0032406
19:19:02|0.0032406
19:19:03|0.0032404
19:19:04|0.0032404
19:19:05|0.0032405
19:19:06|0.0032402
19:19:07|0.0032405
19:19:08|0.0032406
19:19:09|0.0032406
19:19:10|0.0032412
19:19:11|0.0032405
19:19:12|0.003241
19:19:14|0.0032412
19:19:14|0.0032409
19:19:15|0.0032407
19:19:16|0.0032401
19:19:18|0.0032383
19:19:19|0.0032401
19:19:19|0.0032411
19:19:21|0.0032401
19:19:22|0.0032395
19:19:23|0.0032395
19:19:24|0.0032393
19:19:24|0.0032392
19:19:26|0.0032389
19:19:26|0.0032389
19:19:27|0.0032387
19:19:28|0.0032388
19:19:30|0.0032388
19:19:30|0.0032386
19:19:31|0.0032389
19:19:32|0.0032388
19:19:34|0.0032388
19:19:34|0.0032389
19:19:36|0.0032396
19:19:36|0.0032389
19:19:37|0.0032389
19:19:38|0.0032389
19:19:39|0.0032389
19:19:41|0.0032396
19:19:41|0.0032396
19:19:42|0.0032403
19:19:44|0.0032403
19:19:44|0.0032396
19:19:46|0.0032396
19:19:46|0.0032391
19:19:48|0.0032375
19:19:48|0.003238
19:19:49|0.003238
19:19:50|0.0032355
19:19:52|0.0032352
19:19:52|0.003235
19:19:53|0.0032361
19:19:54|0.0032354
19:19:55|0.0032354
19:19:56|0.0032354
19:19:57|0.0032353
19:19:58|0.0032353
19:19:59|0.0032353
19:20:01|0.0032353
19:20:03|0.0032334
19:20:04|0.0032331
19:20:05|0.0032334
19:20:05|0.0032331
19:20:06|0.0032346
19:20:08|0.0032346
19:20:09|0.0032346
19:20:09|0.0032327
19:20:11|0.003234
19:20:12|0.0032327
19:20:13|0.0032327
19:20:14|0.003234
19:20:15|0.0032289
19:20:16|0.0032285
19:20:18|0.0032302
19:20:18|0.003232
19:20:19|0.003232
19:20:20|0.0032316
19:20:21|0.0032318
19:20:22|0.003232
19:20:23|0.0032319
19:20:24|0.0032318
19:20:25|0.0032318
19:20:26|0.0032318
19:20:27|0.0032318
19:20:28|0.0032318
19:20:29|0.0032318
19:20:30|0.0032318
19:20:31|0.0032318
19:20:32|0.0032318
19:20:33|0.0032318
19:20:34|0.0032318
19:20:35|0.0032318
19:20:36|0.0032318
19:20:37|0.0032318
19:20:38|0.0032318
19:20:39|0.0032318
19:20:40|0.0032316
19:20:41|0.0032316
19:20:42|0.0032316
19:20:43|0.0032316
19:20:44|0.0032316
19:20:45|0.0032316
19:20:46|0.0032329
19:20:47|0.0032329
19:20:48|0.0032329
19:20:49|0.0032329
19:20:50|0.0032329
19:20:51|0.0032328
19:20:52|0.0032328
19:20:53|0.0032328
19:20:54|0.0032328
19:20:55|0.0032328
19:20:56|0.0032328
19:20:57|0.0032329
19:20:58|0.0032337
19:21:00|0.0032337
19:21:01|0.0032337
19:21:02|0.0032351
19:21:03|0.0032363
19:21:04|0.0032363
19:21:05|0.0032363
19:21:06|0.0032366
19:21:06|0.0032376
19:21:08|0.0032377
19:21:09|0.0032377
19:21:10|0.0032377
19:21:11|0.0032377
19:21:12|0.0032377
19:21:13|0.0032377
19:21:15|0.0032377
19:21:15|0.0032386
19:21:16|0.0032386
19:21:17|0.0032353
19:21:18|0.0032353
19:21:19|0.0032353
19:21:20|0.0032353
19:21:21|0.0032353
19:21:22|0.0032353
19:21:23|0.0032353
19:21:24|0.0032353
19:21:25|0.0032353
19:21:26|0.0032353
19:21:27|0.0032353
19:21:28|0.0032353
19:21:29|0.0032353
19:21:30|0.0032353
19:21:31|0.0032353
19:21:32|0.0032353
19:21:33|0.0032353
19:21:34|0.0032353
19:21:35|0.0032353
19:21:36|0.0032353
19:21:37|0.0032353
19:21:38|0.0032353
19:21:39|0.0032353
19:21:40|0.0032353
19:21:41|0.0032353
19:21:42|0.0032353
19:21:43|0.0032353
19:21:44|0.0032353
19:21:45|0.0032353
19:21:46|0.0032361
19:21:47|0.0032361
19:21:48|0.0032361
19:21:49|0.0032361
19:21:50|0.0032361
19:21:51|0.0032339
19:21:52|0.0032339
19:21:53|0.0032339
19:21:54|0.0032339
19:21:55|0.0032339
19:21:56|0.0032339
19:21:57|0.0032339
19:21:58|0.0032339
19:22:00|0.0032339
19:22:01|0.0032364
19:22:02|0.0032364
19:22:04|0.0032364
19:22:04|0.0032364
19:22:05|0.0032364
19:22:06|0.003234
19:22:07|0.003234
19:22:09|0.003234
19:22:10|0.0032334
19:22:11|0.0032318
19:22:12|0.0032302
19:22:13|0.0032302
19:22:14|0.0032302
19:22:15|0.0032307
19:22:16|0.0032299
19:22:17|0.0032325
19:22:18|0.0032325
19:22:19|0.0032325
19:22:20|0.0032325
19:22:22|0.0032325
19:22:23|0.0032325
19:22:24|0.0032325
19:22:25|0.0032325
19:22:25|0.0032325
19:22:27|0.0032325
19:22:28|0.0032325
19:22:28|0.0032334
19:22:30|0.0032334
19:22:31|0.0032334
19:22:32|0.0032334
19:22:32|0.0032334
19:22:33|0.0032334
19:22:34|0.0032334
19:22:35|0.0032334
19:22:36|0.0032334
19:22:38|0.0032334
19:22:38|0.0032334
19:22:40|0.0032334
19:22:41|0.0032334
19:22:42|0.0032372
19:22:43|0.0032372
19:22:44|0.0032372
19:22:45|0.0032372
19:22:46|0.0032372
19:22:47|0.0032372
19:22:48|0.0032372
19:22:49|0.0032359
19:22:50|0.0032359
19:22:51|0.0032359
19:22:52|0.0032359
19:22:53|0.0032359
19:22:54|0.0032359
19:22:55|0.0032359
19:22:56|0.0032359
19:22:57|0.0032359
19:22:59|0.0032348
19:22:59|0.0032349
19:23:01|0.0032349
19:23:01|0.0032349
19:23:03|0.0032349
19:23:05|0.0032349
19:23:05|0.0032349
19:23:06|0.0032349
19:23:07|0.0032349
19:23:09|0.0032349
19:23:10|0.0032349
19:23:10|0.0032349
19:23:11|0.0032349
19:23:13|0.0032349
19:23:13|0.0032349
19:23:15|0.0032372
19:23:16|0.0032372
19:23:16|0.0032372
19:23:18|0.0032372
19:23:19|0.0032372
19:23:20|0.0032357
19:23:21|0.0032357
19:23:22|0.0032357
19:23:23|0.0032357
19:23:24|0.0032357
19:23:25|0.0032357
19:23:25|0.0032357
19:23:27|0.0032357
19:23:28|0.0032357
19:23:29|0.0032351
19:23:30|0.0032351
19:23:31|0.0032351
19:23:32|0.0032351
19:23:33|0.0032351
19:23:35|0.0032351
19:23:35|0.0032351
19:23:36|0.0032351
19:23:37|0.0032351
19:23:38|0.0032351
19:23:40|0.0032351
19:23:40|0.0032351
19:23:42|0.003236
19:23:43|0.0032341
19:23:44|0.0032358
19:23:45|0.0032358
19:23:46|0.0032358
19:23:46|0.0032358
19:23:47|0.0032358
19:23:49|0.0032358
19:23:50|0.0032358
19:23:50|0.0032358
19:23:52|0.0032315
19:23:53|0.0032315
19:23:54|0.0032315
19:23:55|0.0032315
19:23:56|0.0032315
19:23:57|0.0032315
19:23:57|0.0032285
19:23:58|0.0032285
19:24:00|0.0032285
19:24:01|0.0032285
19:24:02|0.0032285
19:24:04|0.0032285
19:24:04|0.0032285
19:24:06|0.0032285
19:24:07|0.0032285
19:24:08|0.0032285
19:24:09|0.0032285
19:24:10|0.0032285
19:24:11|0.0032285
19:24:11|0.0032285
19:24:13|0.0032285
19:24:13|0.0032285
19:24:15|0.0032285
19:24:16|0.0032285
19:24:17|0.0032303
19:24:18|0.0032298
19:24:19|0.0032314
19:24:20|0.0032314
19:24:21|0.0032325
19:24:22|0.0032325
19:24:23|0.0032325
19:24:23|0.0032325
19:24:25|0.0032329
19:24:26|0.0032329
19:24:27|0.0032329
19:24:28|0.0032329
19:24:29|0.0032329
19:24:30|0.0032319
19:24:31|0.0032319
19:24:31|0.0032319
19:24:33|0.0032319
19:24:34|0.0032319
19:24:34|0.0032319
19:24:36|0.0032319
19:24:37|0.0032319
19:24:38|0.0032319
19:24:39|0.0032319
19:24:40|0.0032319
19:24:41|0.0032319
19:24:41|0.0032319
19:24:42|0.0032332
19:24:44|0.0032319
19:24:45|0.0032319
19:24:46|0.0032319
19:24:47|0.0032319
19:24:48|0.0032319
19:24:48|0.0032319
19:24:50|0.0032319
19:24:51|0.0032319
19:24:51|0.0032319
19:24:53|0.0032319
19:24:53|0.0032319
19:24:55|0.0032319
19:24:56|0.0032319
19:24:57|0.0032319
19:24:58|0.0032307
19:24:59|0.0032307
19:25:00|0.0032307
19:25:01|0.0032307
19:25:02|0.0032307
19:25:03|0.0032324
19:25:05|0.0032324
19:25:06|0.0032324
19:25:07|0.0032324
19:25:08|0.0032324
19:25:09|0.0032324
19:25:11|0.0032306
19:25:11|0.0032306
19:25:12|0.0032306
19:25:13|0.0032306
19:25:14|0.0032306
19:25:15|0.0032306
19:25:16|0.0032306
19:25:18|0.0032306
19:25:18|0.0032308
19:25:19|0.0032308
19:25:20|0.0032308
19:25:21|0.0032308
19:25:22|0.0032308
19:25:24|0.0032308
19:25:24|0.0032308
19:25:25|0.0032308
19:25:27|0.0032308
19:25:28|0.0032308
19:25:29|0.0032304
19:25:29|0.0032304
19:25:31|0.0032304
19:25:31|0.0032304
19:25:33|0.0032304
19:25:33|0.0032304
19:25:34|0.0032304
19:25:36|0.0032304
19:25:36|0.0032304
19:25:38|0.0032304
19:25:39|0.0032304
19:25:40|0.0032304
19:25:40|0.0032304
19:25:42|0.0032304
19:25:43|0.0032304
19:25:43|0.0032304
19:25:45|0.0032304
19:25:46|0.0032299
19:25:47|0.0032297
19:25:48|0.0032296
19:25:49|0.0032296
19:25:50|0.0032286
19:25:50|0.0032283
19:25:52|0.0032275
19:25:53|0.0032279
19:25:54|0.0032279
19:25:55|0.0032286
19:25:55|0.0032286
19:25:57|0.0032286
19:25:58|0.0032286
19:25:59|0.0032286
19:26:00|0.0032286
19:26:01|0.0032286
19:26:02|0.0032286
19:26:03|0.0032286
19:26:04|0.0032286
19:26:05|0.0032286
19:26:07|0.0032268
19:26:08|0.0032268
19:26:09|0.0032268
19:26:10|0.0032268
19:26:11|0.0032259
19:26:12|0.0032254
19:26:13|0.0032254
19:26:14|0.0032254
19:26:15|0.0032254
19:26:16|0.0032252
19:26:17|0.0032251
19:26:18|0.0032249
19:26:19|0.0032252
19:26:20|0.0032248
19:26:21|0.0032248
19:26:22|0.0032258
19:26:24|0.0032246
19:26:24|0.0032233
19:26:25|0.0032231
19:26:26|0.0032229
19:26:27|0.0032227
19:26:28|0.0032227
19:26:29|0.0032236
19:26:30|0.0032229
19:26:31|0.0032229
19:26:32|0.0032229
19:26:33|0.0032229
19:26:34|0.0032226
19:26:35|0.0032228
19:26:37|0.0032225
19:26:37|0.0032235
19:26:38|0.0032235
19:26:39|0.0032232
19:26:40|0.0032232
19:26:41|0.0032232
19:26:42|0.0032235
19:26:43|0.0032224
19:26:44|0.0032219
19:26:45|0.0032219
19:26:46|0.0032219
19:26:47|0.0032219
19:26:49|0.0032219
19:26:49|0.0032219
19:26:51|0.0032219
19:26:51|0.0032219
19:26:52|0.0032219
19:26:54|0.0032202
19:26:54|0.00322
19:26:55|0.0032196
19:26:56|0.0032196
19:26:57|0.0032195
19:26:58|0.0032191
19:26:59|0.0032189
19:27:00|0.0032175
19:27:01|0.0032174
19:27:03|0.0032174
19:27:03|0.0032174
19:27:05|0.0032202
19:27:06|0.0032184
19:27:08|0.0032184
19:27:08|0.0032166
19:27:09|0.003216
19:27:10|0.0032153
19:27:12|0.0032151
19:27:13|0.0032151
19:27:14|0.0032146
19:27:15|0.0032151
19:27:15|0.0032159
19:27:17|0.0032159
19:27:17|0.0032172
19:27:18|0.0032172
19:27:20|0.0032172
19:27:21|0.0032172
19:27:22|0.0032172
19:27:22|0.0032172
19:27:24|0.0032172
19:27:24|0.0032172
19:27:25|0.0032172
19:27:27|0.0032172
19:27:28|0.0032172
19:27:29|0.0032172
19:27:29|0.0032172
19:27:31|0.0032172
19:27:32|0.0032172
19:27:33|0.0032172
19:27:34|0.0032172
19:27:34|0.0032172
19:27:36|0.0032172
19:27:37|0.0032172
19:27:38|0.0032172
19:27:39|0.0032172
19:27:40|0.0032172
19:27:41|0.0032172
19:27:41|0.0032172
19:27:43|0.0032172
19:27:44|0.0032172
19:27:45|0.0032172
19:27:46|0.0032172
19:27:46|0.0032172
19:27:48|0.0032172
19:27:49|0.0032148
19:27:50|0.0032148
19:27:51|0.0032148
19:27:53|0.0032148
19:27:53|0.0032148
19:27:54|0.0032148
19:27:55|0.0032148
19:27:56|0.0032148
19:27:58|0.0032148
19:27:58|0.0032174
19:27:59|0.0032174
19:28:00|0.0032168
19:28:01|0.0032161
19:28:02|0.0032166
19:28:04|0.0032166
19:28:04|0.0032166
19:28:05|0.0032166
19:28:07|0.0032166
19:28:08|0.0032166
19:28:09|0.0032166
19:28:10|0.0032143
19:28:11|0.003214
19:28:13|0.003214
19:28:13|0.0032098
19:28:15|0.0032127
19:28:16|0.0032123
19:28:16|0.0032123
19:28:18|0.0032123
19:28:19|0.0032123
19:28:19|0.0032123
19:28:21|0.0032123
19:28:22|0.0032103
19:28:23|0.0032103
19:28:24|0.0032103
19:28:25|0.0032103
19:28:26|0.0032103
19:28:26|0.0032103
19:28:27|0.0032103
19:28:29|0.0032103
19:28:30|0.0032103
19:28:31|0.0032109
19:28:32|0.0032109
19:28:33|0.0032109
19:28:34|0.0032109
19:28:35|0.003211
19:28:36|0.003211
19:28:37|0.003211
19:28:38|0.0032126
19:28:39|0.0032126
19:28:40|0.0032126
19:28:41|0.0032126
19:28:42|0.0032131
19:28:43|0.0032131
19:28:44|0.0032131
19:28:45|0.0032131
19:28:46|0.0032131
19:28:47|0.0032131
19:28:48|0.0032131
19:28:49|0.0032118
19:28:50|0.0032118
19:28:51|0.0032118
19:28:52|0.0032145
19:28:53|0.0032145
19:28:55|0.0032145
19:28:55|0.0032145
19:28:56|0.003215
19:28:57|0.003215
19:28:58|0.003215
19:28:59|0.003215
19:29:00|0.003215
19:29:01|0.003215
19:29:02|0.0032157
19:29:03|0.0032157
19:29:04|0.0032157
19:29:05|0.0032157
19:29:07|0.003213
19:29:08|0.0032134
19:29:10|0.003216
19:29:11|0.0032143
19:29:12|0.0032137
19:29:13|0.003214
19:29:14|0.003214
19:29:15|0.003214
19:29:16|0.003214
19:29:17|0.003214
19:29:18|0.003214
19:29:19|0.0032145
19:29:20|0.0032145
19:29:21|0.0032145
19:29:22|0.0032145
19:29:23|0.0032145
19:29:24|0.0032127
19:29:25|0.0032111
19:29:26|0.0032119
19:29:27|0.0032119
19:29:28|0.0032113
19:29:29|0.0032113
19:29:30|0.0032113
19:29:31|0.0032112
19:29:32|0.0032109
19:29:33|0.0032107
19:29:34|0.0032105
19:29:35|0.0032105
19:29:36|0.0032104
19:29:37|0.0032101
19:29:38|0.0032108
19:29:39|0.0032107
19:29:40|0.0032107
19:29:41|0.0032117
19:29:42|0.0032112
19:29:43|0.0032112
19:29:44|0.003211
19:29:45|0.0032112
19:29:47|0.0032106
19:29:48|0.0032112
19:29:48|0.0032121
19:29:49|0.0032121
19:29:50|0.0032123
19:29:51|0.0032123
19:29:52|0.0032123
19:29:53|0.0032138
19:29:54|0.0032137
19:29:55|0.0032137
19:29:56|0.0032139
19:29:57|0.0032139
19:29:59|0.0032139
19:29:59|0.0032139
19:30:00|0.0032094
19:30:01|0.0032112
19:30:02|0.0032112
19:30:03|0.0032111
19:30:05|0.0032111
19:30:05|0.0032111
19:30:06|0.0032101
19:30:08|0.0032101
19:30:09|0.0032101
19:30:10|0.0032123
19:30:11|0.0032128
19:30:13|0.0032113
19:30:14|0.0032113
19:30:14|0.0032113
19:30:16|0.0032113
19:30:16|0.0032113
19:30:17|0.0032113
19:30:19|0.0032113
19:30:19|0.0032113
19:30:21|0.0032124
19:30:21|0.0032124
19:30:23|0.0032124
19:30:23|0.0032124
19:30:24|0.0032124
19:30:26|0.0032124
19:30:26|0.0032124
19:30:27|0.0032124
19:30:29|0.0032124
19:30:29|0.0032124
19:30:30|0.0032124
19:30:32|0.0032145
19:30:33|0.0032145
19:30:33|0.0032145
19:30:34|0.0032145
19:30:36|0.0032145
19:30:36|0.0032145
19:30:38|0.0032145
19:30:38|0.0032145
19:30:39|0.0032145
19:30:40|0.0032145
19:30:41|0.0032134
19:30:42|0.0032134
19:30:43|0.0032134
19:30:44|0.0032134
19:30:46|0.0032134
19:30:47|0.0032123
19:30:48|0.003213
19:30:49|0.003213
19:30:49|0.003213
19:30:50|0.003213
19:30:52|0.003213
19:30:53|0.003213
19:30:54|0.003213
19:30:54|0.003213
19:30:56|0.003213
19:30:57|0.003213
19:30:58|0.003213
19:30:59|0.003213
19:31:00|0.003213
19:31:00|0.0032101
19:31:02|0.0032101
19:31:03|0.0032101
19:31:04|0.0032101
19:31:05|0.0032101
19:31:05|0.0032101
19:31:07|0.0032101
19:31:08|0.0032101
19:31:09|0.0032101
19:31:11|0.003212
19:31:12|0.003212
19:31:13|0.003212
19:31:14|0.0032115
19:31:14|0.0032138
19:31:16|0.0032138
19:31:17|0.0032138
19:31:18|0.0032138
19:31:19|0.0032138
19:31:20|0.0032102
19:31:21|0.0032101
19:31:22|0.0032088
19:31:23|0.0032078
19:31:24|0.0032074
19:31:25|0.0032064
19:31:26|0.003205
19:31:27|0.0032049
19:31:28|0.0032049
19:31:29|0.003203
19:31:30|0.0032056
19:31:31|0.0032038
19:31:33|0.0032055
19:31:33|0.0032055
19:31:34|0.0032049
19:31:35|0.0032052
19:31:36|0.0032051
19:31:37|0.0032051
19:31:38|0.0032051
19:31:39|0.0032051
19:31:40|0.0032051
19:31:41|0.0032051
19:31:42|0.0032053
19:31:43|0.0032054
19:31:44|0.0032052
19:31:45|0.0032056
19:31:46|0.0032044
19:31:47|0.0032013
19:31:48|0.0032025
19:31:49|0.0032025
19:31:50|0.0032007
19:31:51|0.0032007
19:31:52|0.0032007
19:31:53|0.0032007
19:31:54|0.0032034
19:31:55|0.0032035
19:31:56|0.0032034
19:31:57|0.0032034
19:31:58|0.0032002
19:31:59|0.0032
19:32:01|0.0032
19:32:01|0.0032
19:32:02|0.0032
19:32:04|0.0032015
19:32:04|0.0032016
19:32:06|0.0032027
19:32:07|0.0031999
19:32:08|0.0031995
19:32:08|0.0032006
19:32:10|0.0032002
19:32:11|0.0031993
19:32:13|0.0032001
19:32:14|0.0032008
19:32:15|0.0032002
19:32:16|0.0032013
19:32:17|0.003201
19:32:18|0.0032013
19:32:19|0.0032012
19:32:20|0.0031991
19:32:21|0.0031993
19:32:22|0.0031993
19:32:23|0.0031988
19:32:24|0.0031982
19:32:25|0.0031975
19:32:26|0.0031969
19:32:27|0.0031975
19:32:29|0.0031974
19:32:29|0.0031981
19:32:30|0.0031981
19:32:32|0.0031981
19:32:32|0.0031981
19:32:34|0.0031984
19:32:34|0.0031983
19:32:36|0.0031988
19:32:37|0.0031988
19:32:38|0.0031988
19:32:39|0.0031996
19:32:40|0.0031985
19:32:41|0.0031983
19:32:42|0.0031983
19:32:43|0.003198
19:32:44|0.0031971
19:32:45|0.0031971
19:32:46|0.0031993
19:32:47|0.0032002
19:32:48|0.0032002
19:32:49|0.0032002
19:32:50|0.0032013
19:32:51|0.0032022
19:32:52|0.0032022
19:32:54|0.0032019
19:32:54|0.0032019
19:32:55|0.0032019
19:32:56|0.0032013
19:32:57|0.0032038
19:32:58|0.0032033
19:32:59|0.0032014
19:33:00|0.0032006
19:33:01|0.0032006
19:33:02|0.0032006
19:33:03|0.0032023
19:33:04|0.0032008
19:33:05|0.0032008
19:33:06|0.0032007
19:33:07|0.0032006
19:33:08|0.0032006
19:33:09|0.0032006
19:33:11|0.0032006
19:33:12|0.0032013
19:33:13|0.0032013
19:33:15|0.0032013
19:33:16|0.0032013
19:33:17|0.0032013
19:33:18|0.0032013
19:33:19|0.0032027
19:33:20|0.0032027
19:33:21|0.0032027
19:33:22|0.0032027
19:33:23|0.0031982
19:33:24|0.0031987
19:33:25|0.0031987
19:33:26|0.0031987
19:33:27|0.0031987
19:33:28|0.0031987
19:33:29|0.0031987
19:33:30|0.0031987
19:33:31|0.0031987
19:33:32|0.0031987
19:33:33|0.0031984
19:33:34|0.0031984
19:33:35|0.0031987
19:33:36|0.0031987
19:33:37|0.0031987
19:33:38|0.0031987
19:33:39|0.0031971
19:33:40|0.003197
19:33:41|0.0031986
19:33:42|0.0031986
19:33:43|0.0031986
19:33:44|0.0031986
19:33:45|0.0031986
19:33:46|0.0031994
19:33:47|0.0031994
19:33:48|0.0031994
19:33:49|0.0031994
19:33:50|0.0031994
19:33:51|0.0031994
19:33:52|0.0031975
19:33:53|0.0031975
19:33:54|0.0031975
19:33:55|0.0031975
19:33:56|0.0031975
19:33:57|0.0031975
19:33:58|0.0031975
19:33:59|0.0031975
19:34:00|0.0031975
19:34:01|0.0031975
19:34:03|0.0031975
19:34:04|0.0031975
19:34:04|0.0031975
19:34:05|0.0031975
19:34:06|0.0032012
19:34:08|0.0032012
19:34:09|0.0032012
19:34:10|0.0032012
19:34:10|0.0032012
19:34:12|0.0032012
19:34:13|0.0032012
19:34:14|0.0032012
19:34:15|0.0032012
19:34:17|0.0032012
19:34:18|0.0032012
19:34:19|0.0031994
19:34:20|0.0031994
19:34:21|0.0032
19:34:22|0.0032009
19:34:23|0.0032009
19:34:24|0.0032009
19:34:25|0.0032009
19:34:26|0.0032009
19:34:27|0.0032009
19:34:28|0.0032013
19:34:29|0.0032013
19:34:30|0.0032013
19:34:32|0.0032013
19:34:32|0.0032013
19:34:33|0.0032013
19:34:35|0.0032
19:34:35|0.0032
19:34:36|0.0032004
19:34:37|0.0032004
19:34:38|0.0032004
19:34:39|0.0031979
19:34:40|0.0031979
19:34:41|0.0031981
19:34:42|0.003197
19:34:43|0.003197
19:34:44|0.003197
19:34:45|0.003197
19:34:46|0.003197
19:34:47|0.003197
19:34:48|0.003197
19:34:49|0.003197
19:34:50|0.003197
19:34:51|0.003197
19:34:52|0.003197
19:34:53|0.003197
19:34:54|0.003197
19:34:55|0.0032001
19:34:56|0.003201
19:34:57|0.003201
19:34:58|0.003201
19:34:59|0.003201
19:35:00|0.0032008
19:35:01|0.0032008
19:35:03|0.0032008
19:35:04|0.0032008
19:35:04|0.0032012
19:35:05|0.0032014
19:35:07|0.0032022
19:35:07|0.0032019
19:35:08|0.0032019
19:35:09|0.0032003
19:35:10|0.0032005
19:35:11|0.0032005
19:35:13|0.0032025
19:35:15|0.0032025
19:35:15|0.0032025
19:35:16|0.0031992
19:35:18|0.0031992
19:35:18|0.0031992
19:35:19|0.0031992
19:35:21|0.0031992
19:35:22|0.0031992
19:35:22|0.0031992
19:35:24|0.0032014
19:35:25|0.0032014
19:35:26|0.0032014
19:35:26|0.0032032
19:35:27|0.0032035
19:35:29|0.0032032
19:35:30|0.0032041
19:35:31|0.0032046
19:35:32|0.0032046
19:35:33|0.0032046
19:35:34|0.0032046
19:35:35|0.0032046
19:35:36|0.0032046
19:35:37|0.0032057
19:35:38|0.0032062
19:35:39|0.0032062
19:35:40|0.0032072
19:35:41|0.0032072
19:35:42|0.0032072
19:35:43|0.0032072
19:35:44|0.0032072
19:35:45|0.0032072
19:35:46|0.0032078
19:35:47|0.0032079
19:35:48|0.0032079
19:35:49|0.0032079
19:35:50|0.0032081
19:35:51|0.0032081
19:35:52|0.0032081
19:35:53|0.0032081
19:35:54|0.0032081
19:35:55|0.0032081
19:35:56|0.0032081
19:35:57|0.0032081
19:35:58|0.0032081
19:35:59|0.003208
19:36:00|0.003208
19:36:01|0.003208
19:36:02|0.003208
19:36:03|0.003208
19:36:04|0.003208
19:36:05|0.003208
19:36:06|0.003208
19:36:07|0.0032072
19:36:08|0.0032072
19:36:09|0.0032072
19:36:10|0.0032072
19:36:12|0.0032072
19:36:12|0.0032057
19:36:13|0.0032047
19:36:15|0.0032041
19:36:16|0.0032046
19:36:17|0.0032046
19:36:18|0.0032044
19:36:19|0.0032049
19:36:21|0.0032045
19:36:21|0.0032045
19:36:22|0.0032045
19:36:23|0.0032053
19:36:24|0.0032053
19:36:25|0.0032053
19:36:26|0.0032053
19:36:27|0.0032053
19:36:28|0.0032053
19:36:29|0.0032053
19:36:31|0.0032053
19:36:31|0.0032053
19:36:33|0.0032053
19:36:34|0.0032053
19:36:34|0.0032053
19:36:36|0.0032053
19:36:36|0.0032053
19:36:38|0.0032053
19:36:38|0.0032053
19:36:39|0.0032053
19:36:40|0.0032053
19:36:41|0.0032053
19:36:43|0.0032053
19:36:44|0.0032053
19:36:45|0.0032053
19:36:45|0.0032053
19:36:47|0.0032053
19:36:48|0.0032053
19:36:49|0.0032053
19:36:49|0.0032053
19:36:51|0.0032053
19:36:52|0.0032053
19:36:53|0.0032037
19:36:53|0.0032037
19:36:55|0.0032037
19:36:56|0.0032037
19:36:56|0.0032037
19:36:57|0.0032037
19:36:59|0.0032025
19:37:00|0.0032025
19:37:01|0.0032025
19:37:02|0.0032025
19:37:03|0.0032025
19:37:04|0.0032025
19:37:05|0.0032025
19:37:06|0.0032034
19:37:07|0.0032034
19:37:08|0.0032034
19:37:10|0.003202
19:37:11|0.0032018
19:37:11|0.0032
19:37:13|0.0032
19:37:14|0.0032
19:37:14|0.0032
19:37:16|0.0032018
19:37:17|0.0032018
19:37:18|0.0032018
19:37:19|0.0032018
19:37:20|0.0032018
19:37:21|0.0032018
19:37:22|0.0032004
19:37:22|0.0032032
19:37:24|0.0032032
19:37:25|0.0032032
19:37:26|0.0032032
19:37:27|0.0032029
19:37:28|0.0032029
19:37:29|0.0032029
19:37:30|0.0032029
19:37:31|0.0032029
19:37:31|0.0032029
19:37:33|0.0032029
19:37:34|0.0032029
19:37:35|0.0032029
19:37:36|0.0032029
19:37:37|0.0032029
19:37:37|0.0031998
19:37:39|0.0031998
19:37:40|0.0031998
19:37:40|0.0031998
19:37:42|0.0031998
19:37:43|0.0031998
19:37:44|0.0031991
19:37:44|0.0031991
19:37:46|0.0031991
19:37:47|0.0031991
19:37:48|0.0031991
19:37:49|0.0031991
19:37:50|0.0031991
19:37:51|0.0031991
19:37:52|0.0031991
19:37:53|0.0031991
19:37:54|0.0031991
19:37:55|0.0031991
19:37:56|0.0031991
19:37:57|0.0031991
19:37:58|0.0031991
19:37:59|0.0031991
19:38:00|0.0031991
19:38:01|0.0031991
19:38:02|0.0031991
19:38:03|0.0031991
19:38:04|0.0031991
19:38:05|0.0031991
19:38:06|0.0031991
19:38:07|0.0032013
19:38:08|0.0032013
19:38:09|0.003203
19:38:11|0.003203
19:38:11|0.003203
19:38:13|0.003203
19:38:14|0.003203
19:38:15|0.003204
19:38:16|0.0032037
19:38:17|0.0032046
19:38:19|0.0032057
19:38:19|0.0032068
19:38:20|0.0032068
19:38:21|0.0032068
19:38:22|0.0032068
19:38:23|0.0032068
19:38:24|0.0032068
19:38:25|0.0032068
19:38:26|0.0032068
19:38:27|0.0032068
19:38:28|0.0032068
19:38:29|0.0032068
19:38:30|0.0032068
19:38:31|0.0032068
19:38:32|0.0032068
19:38:33|0.0032068
19:38:34|0.0032068
19:38:35|0.0032068
19:38:36|0.0032068
19:38:37|0.0032068
19:38:38|0.0032086
19:38:39|0.0032082
19:38:40|0.0032082
19:38:41|0.0032082
19:38:42|0.0032082
19:38:43|0.0032091
19:38:44|0.0032091
19:38:45|0.0032091
19:38:46|0.0032091
19:38:47|0.0032098
19:38:48|0.0032091
19:38:49|0.0032093
19:38:50|0.0032103
19:38:51|0.0032107
19:38:52|0.0032107
19:38:53|0.0032107
19:38:54|0.0032124
19:38:55|0.003208
19:38:56|0.003208
19:38:57|0.0032104
19:38:58|0.0032121
19:38:59|0.0032103
19:39:00|0.0032103
19:39:01|0.0032103
19:39:02|0.003209
19:39:03|0.0032097
19:39:04|0.0032079
19:39:06|0.0032064
19:39:06|0.0032064
19:39:08|0.0032064
19:39:09|0.0032064
19:39:10|0.0032064
19:39:12|0.0032061
19:39:13|0.0032061
19:39:14|0.0032061
19:39:15|0.0032061
19:39:16|0.0032061
19:39:17|0.0032061
19:39:18|0.0032061
19:39:19|0.0032061
19:39:21|0.0032061
19:39:21|0.0032061
19:39:23|0.0032042
19:39:24|0.0032042
19:39:25|0.0032042
19:39:25|0.0032054
19:39:27|0.0032054
19:39:27|0.0032054
19:39:28|0.0032061
19:39:30|0.0032086
19:39:31|0.0032086
19:39:32|0.0032094
19:39:33|0.0032094
19:39:34|0.0032117
19:39:35|0.0032117
19:39:36|0.0032126
19:39:37|0.0032137
19:39:38|0.003214
19:39:39|0.003214
19:39:40|0.003214
19:39:41|0.003214
19:39:42|0.003214
19:39:43|0.003214
19:39:44|0.003214
19:39:46|0.003214
19:39:46|0.003214
19:39:48|0.003214
19:39:49|0.003214
19:39:50|0.003214
19:39:50|0.003214
19:39:51|0.003214
19:39:52|0.003214
19:39:53|0.003214
19:39:55|0.003214
19:39:55|0.003214
19:39:57|0.003214
19:39:58|0.0032116
19:39:58|0.0032116
19:39:59|0.0032116
19:40:00|0.0032116
19:40:01|0.0032116
19:40:03|0.0032116
19:40:03|0.0032116
19:40:04|0.0032116
19:40:05|0.0032116
19:40:06|0.0032116
19:40:08|0.0032115
19:40:09|0.0032115
19:40:10|0.0032186
19:40:11|0.0032186
19:40:12|0.0032167
19:40:13|0.0032167
19:40:14|0.0032167
19:40:15|0.0032167
19:40:16|0.0032173
19:40:17|0.0032145
19:40:19|0.003215
19:40:19|0.003215
19:40:21|0.0032156
19:40:22|0.0032156
19:40:23|0.0032156
19:40:24|0.0032156
19:40:25|0.0032156
19:40:26|0.0032156
19:40:27|0.0032155
19:40:28|0.0032158
19:40:29|0.0032158
19:40:30|0.0032158
19:40:31|0.0032158
19:40:32|0.0032155
19:40:33|0.0032155
19:40:34|0.0032158
19:40:35|0.0032158
19:40:36|0.0032158
19:40:37|0.0032158
19:40:39|0.0032158
19:40:39|0.0032158
19:40:40|0.0032158
19:40:42|0.0032158
19:40:42|0.0032158
19:40:43|0.0032158
19:40:44|0.0032158
19:40:45|0.0032158
19:40:47|0.0032158
19:40:47|0.0032158
19:40:48|0.0032154
19:40:50|0.0032154
19:40:50|0.0032154
19:40:52|0.0032155
19:40:52|0.0032143
19:40:54|0.0032156
19:40:55|0.0032168
19:40:55|0.0032174
19:40:56|0.0032183
19:40:57|0.0032183
19:40:59|0.0032183
19:40:59|0.0032183
19:41:01|0.003219
19:41:02|0.003219
19:41:02|0.003219
19:41:04|0.003219
19:41:04|0.003219
19:41:05|0.0032177
19:41:06|0.0032184
19:41:08|0.0032184
19:41:09|0.0032184
19:41:10|0.0032184
19:41:11|0.0032193
19:41:12|0.0032196
19:41:13|0.0032199
19:41:14|0.0032199
19:41:16|0.0032199
19:41:16|0.0032199
19:41:17|0.0032199
19:41:18|0.0032199
19:41:19|0.0032207
19:41:20|0.003221
19:41:21|0.0032203
19:41:22|0.0032203
19:41:23|0.003221
19:41:24|0.0032204
19:41:25|0.0032217
19:41:26|0.0032217
19:41:28|0.0032217
19:41:29|0.0032217
19:41:30|0.0032217
19:41:31|0.0032217
19:41:32|0.0032219
19:41:33|0.0032222
19:41:33|0.0032222
19:41:34|0.0032214
19:41:36|0.0032214
19:41:37|0.0032216
19:41:38|0.0032212
19:41:39|0.0032222
19:41:39|0.0032223
19:41:40|0.0032225
19:41:41|0.0032225
19:41:43|0.0032225
19:41:43|0.0032224
19:41:45|0.0032219
19:41:45|0.0032221
19:41:46|0.0032227
19:41:48|0.0032212
19:41:49|0.0032212
19:41:50|0.0032212
19:41:50|0.0032191
19:41:51|0.0032191
19:41:52|0.003219
19:41:53|0.0032191
19:41:54|0.0032168
19:41:55|0.0032162
19:41:57|0.0032159
19:41:58|0.0032159
19:41:58|0.0032157
19:41:59|0.0032157
19:42:00|0.0032172
19:42:02|0.0032179
19:42:02|0.0032166
19:42:03|0.0032168
19:42:04|0.0032168
19:42:05|0.0032185
19:42:06|0.0032184
19:42:08|0.0032175
19:42:09|0.0032175
19:42:10|0.0032175
19:42:11|0.0032175
19:42:13|0.0032175
19:42:13|0.0032168
19:42:14|0.0032168
19:42:16|0.0032168
19:42:17|0.0032168
19:42:18|0.0032168
19:42:19|0.0032147
19:42:20|0.0032147
19:42:21|0.0032142
19:42:21|0.0032152
19:42:22|0.0032152
19:42:24|0.0032129
19:42:25|0.0032128
19:42:25|0.0032128
19:42:27|0.003211
19:42:28|0.0032108
19:42:28|0.0032108
19:42:30|0.0032099
19:42:31|0.0032098
19:42:32|0.0032077
19:42:33|0.0032077
19:42:34|0.003209
19:42:35|0.003209
19:42:36|0.0032077
19:42:37|0.0032068
19:42:38|0.0032061
19:42:39|0.0032061
19:42:40|0.0032063
19:42:41|0.0032077
19:42:41|0.0032056
19:42:43|0.0032054
19:42:44|0.0032043
19:42:45|0.0032025
19:42:46|0.0032025
19:42:47|0.0032025
19:42:48|0.0032025
19:42:49|0.0032026
19:42:50|0.0032026
19:42:50|0.0032026
19:42:52|0.0032026
19:42:53|0.0032006
19:42:54|0.0031992
19:42:55|0.0031996
19:42:55|0.0031996
19:42:57|0.0031996
19:42:58|0.0031996
19:42:59|0.0031996
19:42:59|0.0031996
19:43:01|0.0031996
19:43:02|0.0031996
19:43:02|0.0031996
19:43:04|0.0031996
19:43:04|0.003203
19:43:06|0.003203
19:43:07|0.003203
19:43:08|0.003203
19:43:09|0.003203
19:43:10|0.003203
19:43:12|0.0032039
19:43:12|0.0032013
19:43:14|0.0031991
19:43:15|0.0031982
19:43:16|0.0031967
19:43:17|0.0031965
19:43:18|0.0031962
19:43:19|0.0031971
19:43:21|0.0031973
19:43:21|0.0031973
19:43:22|0.0031973
19:43:23|0.0031973
19:43:25|0.0031973
19:43:26|0.0031973
19:43:27|0.0031973
19:43:28|0.0031973
19:43:28|0.0031973
19:43:30|0.0031973
19:43:31|0.0031973
19:43:31|0.0031973
19:43:33|0.0031973
19:43:34|0.0031973
19:43:35|0.0031973
19:43:36|0.0031973
19:43:37|0.0031973
19:43:38|0.0031973
19:43:39|0.0031973
19:43:40|0.0031973
19:43:40|0.003199
19:43:41|0.003199
19:43:43|0.003199
19:43:44|0.003199
19:43:44|0.0031998
19:43:46|0.0032005
19:43:47|0.0032005
19:43:48|0.0032005
19:43:49|0.0032005
19:43:50|0.0032005
19:43:51|0.0032005
19:43:52|0.0032004
19:43:53|0.0032004
19:43:54|0.0032004
19:43:55|0.0031998
19:43:56|0.0031998
19:43:57|0.0031998
19:43:57|0.0031998
19:43:59|0.0031998
19:44:00|0.0031998
19:44:00|0.0031966
19:44:02|0.0031966
19:44:03|0.0031966
19:44:04|0.0031966
19:44:04|0.0031976
19:44:06|0.0031953
19:44:07|0.0031953
19:44:08|0.0031953
19:44:09|0.0031953
19:44:10|0.0031953
19:44:11|0.0031953
19:44:13|0.0031953
19:44:13|0.0031953
19:44:14|0.0031953
19:44:15|0.0031953
19:44:17|0.0031953
19:44:18|0.0031953
19:44:19|0.0031953
19:44:20|0.0031948
19:44:21|0.0031948
19:44:22|0.0031948
19:44:23|0.0031948
19:44:24|0.0031948
19:44:25|0.0031948
19:44:26|0.0031948
19:44:27|0.0031948
19:44:28|0.0031967
19:44:29|0.0031967
19:44:30|0.0031967
19:44:31|0.0031967
19:44:32|0.0031967
19:44:33|0.0031967
19:44:34|0.0031967
19:44:35|0.0031967
19:44:36|0.0031988
19:44:37|0.0031988
19:44:38|0.0031988
19:44:39|0.0031991
19:44:40|0.0031991
19:44:41|0.0032005
19:44:42|0.0031991
19:44:43|0.0031991
19:44:44|0.0031991
19:44:45|0.0031991
19:44:46|0.0031991
19:44:47|0.0031991
19:44:48|0.0031991
19:44:49|0.0031991
19:44:50|0.0031981
19:44:51|0.0031981
19:44:52|0.0031981
19:44:54|0.0031981
19:44:55|0.0031981
19:44:55|0.0031981
19:44:56|0.0031981
19:44:57|0.0031981
19:44:58|0.0031986
19:45:00|0.0031986
19:45:01|0.0031986
19:45:01|0.0031986
19:45:03|0.0031987
19:45:03|0.0031987
19:45:05|0.0031987
19:45:06|0.0031986
19:45:07|0.0031986
19:45:08|0.0031986
19:45:09|0.0031986
19:45:10|0.0031986
19:45:11|0.0031986
19:45:12|0.0031986
19:45:14|0.0031986
19:45:14|0.0031986
19:45:15|0.0031986
19:45:16|0.0031986
19:45:17|0.0031986
19:45:18|0.0031986
19:45:19|0.0031986
19:45:20|0.0031997
19:45:21|0.0031981
19:45:22|0.0031981
19:45:23|0.0031969
19:45:24|0.0031966
19:45:25|0.0031971
19:45:26|0.0031971
19:45:27|0.0031971
19:45:28|0.0031971
19:45:29|0.0031973
19:45:30|0.0031981
19:45:31|0.0031982
19:45:32|0.0031982
19:45:33|0.0031982
19:45:34|0.0031982
19:45:35|0.0031982
19:45:36|0.0031982
19:45:37|0.0031982
19:45:38|0.0031982
19:45:39|0.0031982
19:45:40|0.0031982
19:45:41|0.0031968
19:45:42|0.0031968
19:45:43|0.0031968
19:45:45|0.0031968
19:45:45|0.0031968
19:45:46|0.0031968
19:45:47|0.0031968
19:45:48|0.0031968
19:45:49|0.0031968
19:45:50|0.003198
19:45:52|0.003198
19:45:52|0.003198
19:45:54|0.003198
19:45:54|0.003198
19:45:56|0.003198
19:45:56|0.003198
19:45:58|0.003198
19:45:58|0.003198
19:45:59|0.003198
19:46:01|0.003198
19:46:01|0.003198
19:46:03|0.003198
19:46:03|0.003198
19:46:05|0.0031959
19:46:05|0.0031959
19:46:07|0.0031959
19:46:07|0.0031959
19:46:08|0.0031959
19:46:09|0.0031959
19:46:10|0.0031959
19:46:11|0.0031959
19:46:13|0.0031959
19:46:14|0.003195
19:46:15|0.0031944
19:46:17|0.0031944
19:46:18|0.0031941
19:46:19|0.0031941
19:46:20|0.0031942
19:46:21|0.0031942
19:46:23|0.0031942
19:46:23|0.0031942
19:46:24|0.0031942
19:46:25|0.0031942
19:46:26|0.0031942
19:46:27|0.0031942
19:46:28|0.0031942
19:46:29|0.0031942
19:46:30|0.0031942
19:46:31|0.0031942
19:46:32|0.0031942
19:46:33|0.0031942
19:46:34|0.0031942
19:46:35|0.0031942
19:46:36|0.0031942
19:46:37|0.0031982
19:46:38|0.003198
19:46:40|0.0031996
19:46:41|0.0031998
19:46:41|0.0032004
19:46:42|0.0032014
19:46:44|0.0032014
19:46:44|0.0032014
19:46:46|0.0032014
19:46:46|0.0032014
19:46:47|0.0032014
19:46:48|0.0032014
19:46:49|0.0032014
19:46:50|0.0032014
19:46:51|0.0032014
19:46:52|0.0032014
19:46:53|0.0032014
19:46:54|0.0032014
19:46:55|0.0032014
19:46:56|0.0032014
19:46:57|0.0032014
19:46:59|0.0032014
19:47:00|0.0032014
19:47:00|0.0032019
19:47:01|0.0032019
19:47:02|0.0032019
19:47:04|0.0032019
19:47:05|0.0032019
19:47:05|0.0032019
19:47:06|0.0032015
19:47:07|0.0032015
19:47:08|0.0032015
19:47:09|0.0032015
19:47:10|0.0032015
19:47:11|0.0032015
19:47:13|0.0032025
19:47:14|0.0032025
19:47:15|0.0032025
19:47:16|0.0032025
19:47:17|0.0032025
19:47:18|0.0032025
19:47:20|0.0032025
19:47:20|0.0032025
19:47:22|0.0032025
19:47:23|0.0032025
19:47:24|0.0032044
19:47:25|0.0032044
19:47:27|0.0032044
19:47:27|0.0032044
19:47:28|0.0032044
19:47:29|0.0032044
19:47:30|0.0032044
19:47:31|0.0032055
19:47:32|0.0032055
19:47:33|0.0032055
19:47:34|0.0032055
19:47:35|0.0032055
19:47:36|0.0032055
19:47:37|0.0032057
19:47:38|0.0032061
19:47:39|0.0032061
19:47:40|0.0032061
19:47:41|0.0032061
19:47:42|0.0032061
19:47:43|0.0032061
19:47:44|0.0032061
19:47:46|0.0032061
19:47:46|0.0032061
19:47:47|0.0032061
19:47:49|0.0032061
19:47:50|0.0032072
19:47:51|0.0032072
19:47:52|0.0032072
19:47:53|0.0032072
19:47:54|0.0032072
19:47:55|0.0032072
19:47:56|0.0032078
19:47:57|0.0032078
19:47:58|0.0032078
19:47:59|0.0032078
19:48:00|0.0032078
19:48:01|0.0032079
19:48:02|0.0032083
19:48:03|0.0032083
19:48:04|0.0032083
19:48:05|0.0032084
19:48:06|0.0032084
19:48:07|0.0032088
19:48:08|0.0032088
19:48:09|0.0032088
19:48:10|0.0032088
19:48:11|0.0032088
19:48:12|0.0032088
19:48:13|0.0032088
19:48:14|0.0032088
19:48:15|0.0032088
19:48:17|0.0032088
19:48:17|0.0032088
19:48:19|0.0032062
19:48:20|0.0032062
19:48:21|0.0032062
19:48:22|0.0032061
19:48:23|0.0032061
19:48:24|0.0032061
19:48:26|0.0032061
19:48:26|0.0032061
19:48:27|0.0032061
19:48:28|0.0032061
19:48:29|0.0032061
19:48:30|0.0032061
19:48:31|0.0032061
19:48:32|0.0032061
19:48:33|0.0032063
19:48:34|0.0032049
19:48:35|0.0032049
19:48:36|0.0032049
19:48:37|0.0032049
19:48:38|0.0032049
19:48:39|0.0032049
19:48:40|0.0032064
19:48:41|0.0032064
19:48:42|0.0032064
19:48:43|0.0032069
19:48:44|0.0032027
19:48:45|0.0032027
19:48:46|0.0032039
19:48:47|0.0032039
19:48:48|0.0032039
19:48:49|0.0032039
19:48:50|0.0032039
19:48:51|0.0032039
19:48:52|0.0032039
19:48:53|0.0032039
19:48:54|0.0032039
19:48:56|0.0032039
19:48:57|0.0032044
19:48:57|0.0032044
19:48:59|0.0032044
19:49:00|0.0032044
19:49:00|0.0032044
19:49:02|0.0032044
19:49:03|0.0032044
19:49:03|0.0032044
19:49:04|0.0032054
19:49:05|0.0032054
19:49:06|0.0032054
19:49:08|0.0032054
19:49:08|0.0032054
19:49:09|0.0032054
19:49:10|0.0032054
19:49:11|0.0032054
19:49:13|0.0032054
19:49:13|0.0032023
19:49:14|0.0032023
19:49:16|0.0032009
19:49:17|0.0032009
19:49:18|0.0032009
19:49:19|0.0032004
19:49:20|0.0032004
19:49:21|0.0032
19:49:22|0.0032005
19:49:23|0.0032009
19:49:24|0.0032015
19:49:26|0.003203
19:49:27|0.0032035
19:49:28|0.0032025
19:49:29|0.0032025
19:49:29|0.0032025
19:49:31|0.0032025
19:49:32|0.0032025
19:49:33|0.0032025
19:49:34|0.0032023
19:49:35|0.0032023
19:49:36|0.0032023
19:49:37|0.0032023
19:49:38|0.0032023
19:49:39|0.0032023
19:49:40|0.0032036
19:49:41|0.0032036
19:49:42|0.0032035
19:49:43|0.0032035
19:49:44|0.0032035
19:49:45|0.0032052
19:49:46|0.0032052
19:49:47|0.0032052
19:49:48|0.0032052
19:49:49|0.0032052
19:49:49|0.0032052
19:49:51|0.0032052
19:49:51|0.0032052
19:49:53|0.0032052
19:49:54|0.0032052
19:49:55|0.0032052
19:49:56|0.0032052
19:49:56|0.0032052
19:49:58|0.0032052
19:49:59|0.0032052
19:50:00|0.0032052
19:50:01|0.0032052
19:50:02|0.0032026
19:50:02|0.0032038
19:50:04|0.0032049
19:50:05|0.0032049
19:50:06|0.0032049
19:50:07|0.0032049
19:50:08|0.0032049
19:50:08|0.0032049
19:50:10|0.0032049
19:50:11|0.0032049
19:50:11|0.0032049
19:50:12|0.0032049
19:50:14|0.0032049
19:50:15|0.0032049
19:50:16|0.0032023
19:50:17|0.0032025
19:50:19|0.0032025
19:50:19|0.0032025
19:50:21|0.0032025
19:50:21|0.0032024
19:50:23|0.0032024
19:50:24|0.0032022
19:50:25|0.003202
19:50:26|0.003202
19:50:27|0.0032013
19:50:28|0.0032013
19:50:29|0.0031999
19:50:31|0.0031999
19:50:31|0.0031999
19:50:32|0.0031992
19:50:34|0.0031992
19:50:35|0.0031992
19:50:36|0.0031992
19:50:37|0.0031992
19:50:38|0.0031992
19:50:39|0.0031995
19:50:40|0.0031995
19:50:41|0.0031995
19:50:42|0.0031995
19:50:43|0.0031995
19:50:44|0.0031995
19:50:45|0.0032
19:50:46|0.0031992
19:50:47|0.0031992
19:50:48|0.0031991
19:50:49|0.0031991
19:50:50|0.0031983
19:50:51|0.0031983
19:50:52|0.0031995
19:50:53|0.0031995
19:50:54|0.0031967
19:50:55|0.0031949
19:50:56|0.0031949
19:50:57|0.0031968
19:50:58|0.0031968
19:51:00|0.0031968
19:51:00|0.003199
19:51:01|0.003199
19:51:02|0.0031984
19:51:03|0.0031984
19:51:04|0.0031984
19:51:05|0.0031984
19:51:06|0.0031984
19:51:07|0.0031984
19:51:08|0.0031947
19:51:09|0.0031946
19:51:10|0.0031946
19:51:11|0.0031946
19:51:12|0.0031946
19:51:13|0.0031946
19:51:14|0.0031946
19:51:15|0.0031946
19:51:16|0.0031946
19:51:18|0.0031946
19:51:19|0.0031946
19:51:21|0.0031946
19:51:21|0.0031941
19:51:22|0.0031941
19:51:24|0.0031941
19:51:25|0.0031941
19:51:25|0.0031941
19:51:26|0.0031941
19:51:28|0.0031941
19:51:28|0.0031914
19:51:30|0.0031889
19:51:31|0.0031881
19:51:32|0.0031862
19:51:33|0.0031858
19:51:34|0.0031858
19:51:35|0.0031871
19:51:36|0.0031871
19:51:37|0.0031861
19:51:38|0.0031852
19:51:39|0.0031857
19:51:40|0.0031837
19:51:41|0.0031846
19:51:42|0.0031846
19:51:43|0.0031846
19:51:44|0.0031846
19:51:45|0.0031839
19:51:46|0.0031839
19:51:47|0.0031839
19:51:48|0.0031836
19:51:49|0.0031835
19:51:49|0.003183
19:51:51|0.0031828
19:51:52|0.0031835
19:51:54|0.0031835
19:51:54|0.0031835
19:51:55|0.0031835
19:51:56|0.0031835
19:51:57|0.0031835
19:51:59|0.0031835
19:52:00|0.0031835
19:52:01|0.0031835
19:52:01|0.0031835
19:52:03|0.0031835
19:52:04|0.0031835
19:52:04|0.0031822
19:52:05|0.0031806
19:52:07|0.0031817
19:52:08|0.0031817
19:52:08|0.0031801
19:52:10|0.0031799
19:52:11|0.0031782
19:52:11|0.0031766
19:52:12|0.0031741
19:52:14|0.0031748
19:52:14|0.0031758
19:52:16|0.0031771
19:52:16|0.0031771
19:52:17|0.0031788
19:52:19|0.0031788
19:52:21|0.0031802
19:52:21|0.0031798
19:52:23|0.0031793
19:52:24|0.0031778
19:52:25|0.0031771
19:52:26|0.0031775
19:52:26|0.0031775
19:52:27|0.0031777
19:52:29|0.0031787
19:52:30|0.0031787
19:52:31|0.0031794
19:52:32|0.0031793
19:52:33|0.0031793
19:52:34|0.0031786
19:52:35|0.0031764
19:52:36|0.0031769
19:52:37|0.0031735
19:52:38|0.0031751
19:52:39|0.0031757
19:52:40|0.0031753
19:52:41|0.0031752
19:52:42|0.0031753
19:52:43|0.0031753
19:52:44|0.0031753
19:52:45|0.0031741
19:52:46|0.0031741
19:52:47|0.0031741
19:52:48|0.0031741
19:52:49|0.0031741
19:52:50|0.0031745
19:52:51|0.0031745
19:52:52|0.0031745
19:52:53|0.0031746
19:52:54|0.0031752
19:52:55|0.0031754
19:52:56|0.0031751
19:52:57|0.0031735
19:52:58|0.003173
19:52:59|0.0031754
19:53:00|0.0031747
19:53:01|0.0031762
19:53:02|0.0031762
19:53:03|0.0031761
19:53:05|0.0031762
19:53:05|0.0031769
19:53:06|0.0031762
19:53:07|0.0031759
19:53:08|0.0031754
19:53:09|0.0031754
19:53:10|0.0031754
19:53:11|0.0031746
19:53:12|0.0031738
19:53:13|0.0031746
19:53:14|0.0031732
19:53:15|0.0031746
19:53:16|0.0031754
19:53:17|0.0031762
19:53:18|0.0031774
19:53:20|0.0031756
19:53:20|0.0031756
19:53:21|0.0031757
19:53:22|0.0031757
19:53:24|0.0031752
19:53:25|0.0031752
19:53:26|0.0031749
19:53:27|0.0031743
19:53:28|0.0031761
19:53:29|0.0031742
19:53:30|0.0031747
19:53:31|0.0031727
19:53:32|0.0031738
19:53:33|0.0031726
19:53:34|0.0031736
19:53:35|0.003173
19:53:36|0.0031716
19:53:37|0.0031715
19:53:38|0.0031709
19:53:39|0.0031709
19:53:40|0.0031706
19:53:41|0.0031709
19:53:42|0.0031698
19:53:43|0.00317
19:53:45|0.0031695
19:53:46|0.0031695
19:53:46|0.0031695
19:53:47|0.0031727
19:53:48|0.0031727
19:53:49|0.0031727
19:53:50|0.0031742
19:53:51|0.0031749
19:53:52|0.0031749
19:53:53|0.0031749
19:53:54|0.0031749
19:53:55|0.0031749
19:53:56|0.0031748
19:53:57|0.0031748
19:53:58|0.0031751
19:53:59|0.0031728
19:54:00|0.0031751
19:54:01|0.0031751
19:54:02|0.0031751
19:54:03|0.0031751
19:54:05|0.0031727
19:54:05|0.0031727
19:54:07|0.0031727
19:54:08|0.0031737
19:54:09|0.0031737
19:54:10|0.0031715
19:54:11|0.0031715
19:54:11|0.0031715
19:54:12|0.0031715
19:54:14|0.0031715
19:54:15|0.0031715
19:54:17|0.0031732
19:54:17|0.0031732
19:54:18|0.0031732
19:54:20|0.0031732
19:54:21|0.0031732
19:54:21|0.0031732
19:54:23|0.0031744
19:54:24|0.0031744
19:54:25|0.0031744
19:54:26|0.0031744
19:54:27|0.0031744
19:54:28|0.0031745
19:54:29|0.0031745
19:54:30|0.0031745
19:54:31|0.0031745
19:54:32|0.0031745
19:54:33|0.0031745
19:54:34|0.0031745
19:54:35|0.0031745
19:54:36|0.0031722
19:54:37|0.0031722
19:54:38|0.0031722
19:54:39|0.0031721
19:54:40|0.0031721
19:54:41|0.0031721
19:54:42|0.0031721
19:54:43|0.0031737
19:54:44|0.0031737
19:54:45|0.0031737
19:54:46|0.0031737
19:54:47|0.0031737
19:54:48|0.0031737
19:54:49|0.0031737
19:54:50|0.0031737
19:54:51|0.0031737
19:54:52|0.0031748
19:54:53|0.0031748
19:54:54|0.0031749
19:54:55|0.0031749
19:54:56|0.0031749
19:54:57|0.0031757
19:54:58|0.0031757
19:54:59|0.0031757
19:55:00|0.0031757
19:55:01|0.0031757
19:55:02|0.0031727
19:55:03|0.0031709
19:55:04|0.0031724
19:55:05|0.0031705
19:55:06|0.0031709
19:55:07|0.0031702
19:55:08|0.0031702
19:55:09|0.0031698
19:55:10|0.0031698
19:55:11|0.0031704
19:55:13|0.0031698
19:55:13|0.0031698
19:55:15|0.0031698
19:55:16|0.0031698
19:55:17|0.0031698
19:55:19|0.0031706
19:55:19|0.0031706
19:55:21|0.0031702
19:55:22|0.0031702
19:55:23|0.003171
19:55:24|0.003171
19:55:25|0.003171
19:55:26|0.003171
19:55:27|0.003171
19:55:28|0.003171
19:55:30|0.003171
19:55:31|0.0031691
19:55:31|0.0031691
19:55:33|0.0031714
19:55:34|0.0031714
19:55:35|0.0031727
19:55:36|0.0031727
19:55:36|0.0031727
19:55:37|0.0031721
19:55:38|0.0031721
19:55:39|0.0031721
19:55:40|0.0031721
19:55:41|0.0031717
19:55:43|0.0031717
19:55:44|0.0031716
19:55:44|0.0031716
19:55:46|0.003169
19:55:46|0.003169
19:55:47|0.003169
19:55:48|0.003169
19:55:49|0.003169
19:55:51|0.0031683
19:55:51|0.0031682
19:55:52|0.0031666
19:55:54|0.0031676
19:55:54|0.0031666
19:55:55|0.0031646
19:55:57|0.0031639
19:55:58|0.0031663
19:55:58|0.0031661
19:55:59|0.0031661
19:56:00|0.0031661
19:56:01|0.0031661
19:56:03|0.0031683
19:56:03|0.0031701
19:56:04|0.0031705
19:56:06|0.0031705
19:56:06|0.0031705
19:56:08|0.0031705
19:56:09|0.0031705
19:56:09|0.003171
19:56:11|0.003171
19:56:12|0.003171
19:56:12|0.0031702
19:56:13|0.0031702
19:56:14|0.0031733
19:56:16|0.0031733
19:56:17|0.0031749
19:56:18|0.0031749
19:56:19|0.0031771
19:56:20|0.0031778
19:56:21|0.0031776
19:56:22|0.0031776
19:56:24|0.0031776
19:56:24|0.003176
19:56:25|0.0031778
19:56:27|0.0031778
19:56:28|0.0031778
19:56:28|0.0031778
19:56:30|0.0031778
19:56:31|0.0031749
19:56:31|0.0031749
19:56:33|0.0031749
19:56:33|0.0031749
19:56:35|0.0031749
19:56:36|0.0031761
19:56:36|0.0031714
19:56:38|0.0031714
19:56:39|0.0031714
19:56:40|0.0031694
19:56:41|0.0031687
19:56:41|0.00317
19:56:43|0.0031683
19:56:44|0.0031683
19:56:44|0.0031683
19:56:45|0.0031678
19:56:46|0.0031668
19:56:48|0.0031668
19:56:48|0.0031662
19:56:50|0.0031662
19:56:50|0.0031662
19:56:51|0.0031662
19:56:52|0.0031662
19:56:53|0.0031661
19:56:55|0.0031661
19:56:55|0.0031661
19:56:56|0.0031661
19:56:57|0.0031661
19:56:58|0.0031683
19:56:59|0.0031683
19:57:00|0.0031683
19:57:01|0.0031683
19:57:03|0.0031694
19:57:04|0.0031694
19:57:04|0.0031694
19:57:06|0.0031694
19:57:06|0.0031687
19:57:07|0.0031687
19:57:08|0.0031687
19:57:09|0.0031656
19:57:11|0.0031656
19:57:11|0.0031656
19:57:12|0.0031656
19:57:14|0.0031639
19:57:14|0.0031658
19:57:15|0.0031658
19:57:17|0.0031659
19:57:18|0.0031659
19:57:19|0.0031659
19:57:21|0.0031651
19:57:21|0.0031651
19:57:22|0.0031651
19:57:23|0.0031665
19:57:25|0.0031683
19:57:25|0.0031683
19:57:27|0.0031683
19:57:27|0.0031664
19:57:28|0.0031664
19:57:30|0.0031664
19:57:31|0.0031664
19:57:32|0.0031664
19:57:33|0.0031664
19:57:34|0.0031676
19:57:35|0.0031676
19:57:36|0.0031676
19:57:37|0.0031676
19:57:38|0.0031676
19:57:39|0.0031676
19:57:40|0.0031646
19:57:41|0.0031646
19:57:42|0.0031646
19:57:43|0.0031646
19:57:44|0.0031646
19:57:45|0.0031646
19:57:46|0.0031646
19:57:47|0.0031646
19:57:48|0.0031646
19:57:49|0.0031646
19:57:50|0.0031646
19:57:51|0.0031646
19:57:52|0.0031646
19:57:53|0.0031646
19:57:54|0.0031646
19:57:55|0.0031646
19:57:56|0.0031678
19:57:57|0.0031683
19:57:58|0.0031683
19:57:59|0.0031673
19:58:00|0.0031673
19:58:01|0.0031668
19:58:02|0.0031668
19:58:03|0.0031668
19:58:04|0.0031668
19:58:05|0.0031661
19:58:06|0.0031661
19:58:07|0.0031661
19:58:08|0.0031661
19:58:09|0.0031661
19:58:10|0.0031646
19:58:11|0.0031646
19:58:12|0.0031646
19:58:13|0.0031646
19:58:14|0.0031646
19:58:15|0.0031646
19:58:16|0.0031646
19:58:17|0.0031646
19:58:19|0.0031646
19:58:20|0.0031646
19:58:22|0.0031646
19:58:23|0.0031646
19:58:24|0.0031646
19:58:25|0.0031646
19:58:25|0.0031646
19:58:27|0.0031646
19:58:28|0.0031646
19:58:29|0.0031646
19:58:29|0.0031646
19:58:31|0.003164
19:58:32|0.003164
19:58:33|0.0031636
19:58:34|0.0031637
19:58:35|0.0031637
19:58:36|0.0031637
19:58:37|0.0031629
19:58:38|0.0031634
19:58:39|0.0031634
19:58:40|0.0031628
19:58:41|0.0031628
19:58:42|0.0031632
19:58:43|0.003163
19:58:44|0.003163
19:58:45|0.0031635
19:58:46|0.0031635
19:58:48|0.0031635
19:58:48|0.0031635
19:58:49|0.0031635
19:58:50|0.0031635
19:58:52|0.0031635
19:58:52|0.0031635
19:58:53|0.0031635
19:58:54|0.0031635
19:58:56|0.0031635
19:58:56|0.0031635
19:58:58|0.0031635
19:58:58|0.0031635
19:58:59|0.0031635
19:59:00|0.0031635
19:59:01|0.0031661
19:59:02|0.0031661
19:59:04|0.0031662
19:59:05|0.0031662
19:59:06|0.0031662
19:59:07|0.0031662
19:59:08|0.0031678
19:59:09|0.0031669
19:59:10|0.0031686
19:59:11|0.0031686
19:59:12|0.0031696
19:59:12|0.0031696
19:59:14|0.0031696
19:59:14|0.0031685
19:59:16|0.0031704
19:59:17|0.0031689
19:59:18|0.0031689
19:59:19|0.0031689
19:59:21|0.0031689
19:59:22|0.0031689
19:59:22|0.0031689
19:59:24|0.0031668
19:59:25|0.0031675
19:59:26|0.0031668
19:59:27|0.0031675
19:59:28|0.0031675
19:59:29|0.0031668
19:59:30|0.0031668
19:59:32|0.0031663
19:59:32|0.0031666
19:59:33|0.0031669
19:59:34|0.0031668
19:59:35|0.0031668
19:59:36|0.0031662
19:59:37|0.003166
19:59:38|0.003166
19:59:39|0.0031672
19:59:40|0.0031672
19:59:41|0.0031646
19:59:42|0.0031654
19:59:43|0.0031654
19:59:44|0.0031654
19:59:45|0.0031654
19:59:46|0.0031673
19:59:47|0.0031673
19:59:48|0.0031673
19:59:49|0.0031673
19:59:50|0.0031639
19:59:51|0.0031639
19:59:52|0.0031639
19:59:53|0.0031639
19:59:54|0.0031639
19:59:55|0.0031639
19:59:56|0.0031661
19:59:57|0.0031661
19:59:58|0.0031661
19:59:59|0.0031661
20:00:00|0.0031661
20:00:01|0.0031678
20:00:03|0.0031683
20:00:03|0.0031683
20:00:05|0.0031677
20:00:06|0.0031661
20:00:07|0.0031677
20:00:08|0.0031677
20:00:09|0.0031677
20:00:10|0.0031699
20:00:11|0.0031699
20:00:13|0.0031701
20:00:13|0.003171
20:00:14|0.0031685
20:00:15|0.0031686
20:00:16|0.0031686
20:00:17|0.0031718
20:00:18|0.0031718
20:00:19|0.0031718
20:00:20|0.0031686
20:00:22|0.0031709
20:00:23|0.0031709
20:00:24|0.0031686
20:00:25|0.0031686
20:00:27|0.0031669
20:00:28|0.0031669
20:00:29|0.0031669
20:00:29|0.0031669
20:00:30|0.003166
20:00:31|0.0031669
20:00:33|0.003166
20:00:33|0.0031647
20:00:35|0.0031645
20:00:35|0.0031645
20:00:36|0.0031645
20:00:37|0.0031645
20:00:38|0.0031647
20:00:40|0.0031671
20:00:41|0.0031671
20:00:41|0.0031671
20:00:43|0.0031691
20:00:43|0.0031691
20:00:44|0.0031694
20:00:45|0.0031694
20:00:46|0.0031694
20:00:48|0.0031694
20:00:49|0.003171
20:00:50|0.0031718
20:00:50|0.0031735
20:00:52|0.0031738
20:00:52|0.0031738
20:00:53|0.003176
20:00:55|0.0031742
20:00:55|0.0031756
20:00:57|0.0031733
20:00:57|0.0031733
20:00:58|0.0031765
20:00:59|0.0031765
20:01:01|0.0031778
20:01:01|0.0031806
20:01:02|0.0031806
20:01:04|0.0031796
20:01:04|0.0031796
20:01:05|0.0031805
20:01:06|0.0031805
20:01:08|0.0031811
20:01:08|0.0031813
20:01:10|0.0031813
20:01:11|0.0031815
20:01:12|0.0031815
20:01:12|0.0031815
20:01:14|0.003182
20:01:15|0.0031823
20:01:16|0.0031825
20:01:17|0.0031838
20:01:17|0.003182
20:01:19|0.003182
20:01:19|0.003182
20:01:22|0.003182
20:01:23|0.003182
20:01:23|0.003182
20:01:25|0.003182
20:01:25|0.0031824
20:01:26|0.0031815
20:01:28|0.0031815
20:01:29|0.0031815
20:01:29|0.0031815
20:01:30|0.0031815
20:01:32|0.0031815
20:01:33|0.0031815
20:01:34|0.0031815
20:01:35|0.0031815
20:01:36|0.0031815
20:01:37|0.0031841
20:01:38|0.0031841
20:01:39|0.0031841
20:01:40|0.0031841
20:01:41|0.0031841
20:01:42|0.0031841
20:01:43|0.0031841
20:01:44|0.0031841
20:01:45|0.0031842
20:01:46|0.0031845
20:01:47|0.0031849
20:01:48|0.0031842
20:01:48|0.0031842
20:01:50|0.0031842
20:01:51|0.0031842
20:01:52|0.0031842
20:01:53|0.0031842
20:01:54|0.0031842
20:01:55|0.0031842
20:01:56|0.0031842
20:01:57|0.0031837
20:01:58|0.0031837
20:01:59|0.0031837
20:02:00|0.0031837
20:02:01|0.0031837
20:02:02|0.0031849
20:02:03|0.0031852
20:02:04|0.0031859
20:02:05|0.0031873
20:02:06|0.0031873
20:02:07|0.0031875
20:02:08|0.0031875
20:02:09|0.0031875
20:02:10|0.0031881
20:02:11|0.0031877
20:02:12|0.0031901
20:02:13|0.0031901
20:02:14|0.0031901
20:02:15|0.0031901
20:02:16|0.0031902
20:02:17|0.0031921
20:02:18|0.0031916
20:02:19|0.003191
20:02:20|0.0031909
20:02:21|0.0031911
20:02:23|0.0031901
20:02:24|0.0031908
20:02:25|0.0031908
20:02:26|0.0031908
20:02:28|0.0031934
20:02:28|0.0031934
20:02:29|0.0031934
20:02:30|0.0031934
20:02:31|0.0031897
20:02:33|0.0031888
20:02:34|0.0031881
20:02:34|0.003187
20:02:36|0.0031874
20:02:36|0.0031874
20:02:38|0.0031874
20:02:38|0.0031874
20:02:40|0.0031874
20:02:41|0.0031874
20:02:42|0.0031874
20:02:43|0.0031874
20:02:44|0.0031892
20:02:45|0.0031892
20:02:46|0.0031892
20:02:46|0.0031892
20:02:48|0.0031892
20:02:49|0.0031884
20:02:50|0.0031885
20:02:51|0.0031885
20:02:52|0.0031884
20:02:54|0.0031884
20:02:54|0.0031884
20:02:55|0.0031916
20:02:56|0.0031916
20:02:57|0.0031916
20:03:08|0.0031955
20:03:09|0.0031937
20:03:10|0.0031935
20:03:11|0.0031935
20:03:11|0.0031938
20:03:13|0.0031938
20:03:13|0.0031938
20:03:15|0.0031938
20:03:16|0.0031925
20:03:17|0.0031935
20:03:18|0.0031935
20:03:19|0.0031935
20:03:20|0.0031935
20:03:21|0.0031935
20:03:22|0.0031935
20:03:23|0.0031935
20:03:25|0.0031935
20:03:26|0.003193
20:03:27|0.003193
20:03:27|0.0031929
20:03:28|0.003193
20:03:30|0.0031919
20:03:31|0.0031919
20:03:32|0.0031919
20:03:33|0.0031919
20:03:34|0.0031919
20:03:35|0.0031911
20:03:36|0.0031907
20:03:37|0.0031903
20:03:38|0.0031904
20:03:39|0.0031913
20:03:40|0.0031902
20:03:41|0.0031894
20:03:42|0.0031909
20:03:43|0.0031909
20:03:44|0.0031912
20:03:45|0.0031912
20:03:46|0.0031912
20:03:47|0.0031897
20:03:48|0.0031897
20:03:49|0.0031897
20:03:50|0.0031897
20:03:51|0.0031897
20:03:52|0.0031897
20:03:53|0.0031897
20:03:54|0.0031897
20:03:55|0.0031897
20:03:56|0.0031897
20:03:57|0.0031897
20:03:58|0.0031897
20:03:59|0.0031897
20:04:00|0.0031897
20:04:01|0.0031897
20:04:02|0.0031897
20:04:03|0.0031897
20:04:04|0.0031897
20:04:05|0.0031899
20:04:06|0.0031899
20:04:07|0.0031899
20:04:08|0.0031899
20:04:09|0.0031899
20:04:10|0.0031899
20:04:11|0.0031895
20:04:12|0.0031895
20:04:13|0.0031905
20:04:14|0.0031881
20:04:15|0.0031886
20:04:16|0.0031886
20:04:17|0.0031903
20:04:18|0.0031908
20:04:19|0.0031908
20:04:20|0.0031908
20:04:21|0.0031881
20:04:22|0.0031881
20:04:23|0.0031881
20:04:25|0.0031881
20:04:26|0.0031881
20:04:27|0.0031881
20:04:28|0.0031883
20:04:29|0.0031883
20:04:30|0.0031883
20:04:31|0.0031882
20:04:32|0.0031882
20:04:33|0.0031882
20:04:34|0.0031882
20:04:35|0.0031882
20:04:36|0.0031881
20:04:37|0.0031881
20:04:39|0.0031881
20:04:39|0.0031881
20:04:40|0.0031889
20:04:41|0.0031889
20:04:42|0.0031889
20:04:43|0.0031889
20:04:45|0.0031876
20:04:45|0.0031876
20:04:46|0.0031877
20:04:48|0.0031875
20:04:48|0.0031873
20:04:49|0.003187
20:04:51|0.003187
20:04:51|0.0031864
20:04:53|0.003187
20:04:54|0.0031859
20:04:55|0.0031859
20:04:56|0.0031859
20:04:56|0.0031859
20:04:57|0.0031859
20:04:58|0.0031859
20:05:00|0.0031859
20:05:00|0.0031859
20:05:02|0.0031859
20:05:02|0.0031859
20:05:04|0.0031859
20:05:05|0.003186
20:05:05|0.003186
20:05:07|0.003186
20:05:08|0.003186
20:05:09|0.003186
20:05:10|0.003186
20:05:11|0.003186
20:05:12|0.0031893
20:05:13|0.0031903
20:05:14|0.0031903
20:05:14|0.003192
20:05:16|0.003191
20:05:17|0.003191
20:05:18|0.0031899
20:05:19|0.0031887
20:05:20|0.0031898
20:05:21|0.0031898
20:05:22|0.0031898
20:05:23|0.0031898
20:05:24|0.0031881
20:05:25|0.0031881
20:05:26|0.0031881
20:05:28|0.0031881
20:05:29|0.0031881
20:05:30|0.0031881
20:05:31|0.0031881
20:05:31|0.0031881
20:05:32|0.0031881
20:05:34|0.0031881
20:05:34|0.0031881
20:05:36|0.0031903
20:05:37|0.0031903
20:05:38|0.0031903
20:05:39|0.0031903
20:05:40|0.0031903
20:05:42|0.0031903
20:05:42|0.0031903
20:05:44|0.0031903
20:05:45|0.0031903
20:05:45|0.0031903
20:05:47|0.0031903
20:05:47|0.003189
20:05:48|0.003189
20:05:50|0.003189
20:05:50|0.003189
20:05:51|0.0031883
20:05:52|0.0031883
20:05:53|0.0031883
20:05:55|0.0031883
20:05:56|0.003189
20:05:56|0.0031892
20:05:58|0.0031892
20:05:58|0.003189
20:05:59|0.003189
20:06:01|0.003189
20:06:02|0.003189
20:06:03|0.003189
20:06:04|0.003189
20:06:05|0.0031882
20:06:06|0.0031882
20:06:07|0.0031882
20:06:07|0.0031882
20:06:09|0.0031881
20:06:09|0.0031881
20:06:11|0.0031881
20:06:12|0.0031881
20:06:12|0.0031881
20:06:14|0.0031859
20:06:15|0.0031858
20:06:16|0.0031858
20:06:17|0.0031854
20:06:18|0.0031854
20:06:19|0.0031857
20:06:20|0.0031857
20:06:21|0.0031849
20:06:22|0.0031849
20:06:23|0.0031849
20:06:24|0.0031838
20:06:25|0.0031807
20:06:27|0.0031835
20:06:28|0.0031808
20:06:28|0.0031808
20:06:30|0.0031808
20:06:30|0.0031808
20:06:32|0.0031837
20:06:32|0.0031837
20:06:34|0.0031837
20:06:35|0.0031837
20:06:35|0.0031815
20:06:37|0.0031806
20:06:37|0.0031795
20:06:39|0.0031793
20:06:40|0.0031793
20:06:40|0.0031793
20:06:41|0.0031793
20:06:42|0.0031793
20:06:44|0.0031793
20:06:45|0.0031793
20:06:46|0.0031776
20:06:48|0.0031776
20:06:48|0.0031776
20:06:49|0.0031776
20:06:50|0.0031776
20:06:51|0.0031776
20:06:52|0.0031776
20:06:53|0.0031784
20:06:55|0.0031784
20:06:56|0.0031754
20:06:57|0.0031754
20:06:57|0.0031754
20:06:59|0.0031754
20:06:59|0.0031754
20:07:01|0.0031754
20:07:02|0.0031754
20:07:03|0.0031754
20:07:04|0.0031754
20:07:05|0.0031754
20:07:06|0.0031754
20:07:07|0.0031779
20:07:08|0.0031779
20:07:09|0.0031779
20:07:11|0.0031779
20:07:11|0.0031779
20:07:12|0.0031779
20:07:13|0.0031779
20:07:14|0.0031779
20:07:15|0.0031779
20:07:16|0.0031779
20:07:17|0.0031779
20:07:18|0.0031779
20:07:19|0.0031779
20:07:20|0.0031779
20:07:21|0.0031779
20:07:22|0.0031779
20:07:23|0.0031779
20:07:24|0.0031779
20:07:25|0.0031738
20:07:27|0.0031741
20:07:28|0.0031711
20:07:29|0.0031711
20:07:31|0.0031726
20:07:32|0.0031726
20:07:33|0.0031724
20:07:34|0.0031724
20:07:35|0.0031724
20:07:36|0.0031724
20:07:37|0.0031715
20:07:38|0.0031715
20:07:39|0.0031715
20:07:40|0.0031715
20:07:41|0.0031715
20:07:42|0.0031722
20:07:43|0.0031722
20:07:44|0.0031705
20:07:45|0.0031666
20:07:46|0.0031653
20:07:47|0.0031622
20:07:48|0.0031626
20:07:49|0.0031639
20:07:50|0.0031614
20:07:51|0.0031652
20:07:52|0.003166
20:07:53|0.003166
20:07:54|0.0031651
20:07:55|0.0031639
20:07:56|0.0031632
20:07:57|0.0031643
20:07:58|0.0031643
20:07:59|0.0031648
20:08:00|0.0031648
20:08:01|0.0031651
20:08:02|0.0031637
20:08:03|0.0031637
20:08:04|0.0031637
20:08:05|0.0031651
20:08:06|0.0031651
20:08:07|0.0031647
20:08:08|0.0031638
20:08:09|0.0031647
20:08:10|0.0031656
20:08:11|0.0031656
20:08:12|0.0031647
20:08:13|0.0031672
20:08:14|0.003166
20:08:15|0.003166
20:08:17|0.0031661
20:08:17|0.0031662
20:08:18|0.0031661
20:08:19|0.0031645
20:08:20|0.0031654
20:08:21|0.0031652
20:08:22|0.0031647
20:08:23|0.0031652
20:08:24|0.0031652
20:08:25|0.0031629
20:08:26|0.0031616
20:08:28|0.0031616
20:08:29|0.0031594
20:08:30|0.0031592
20:08:32|0.0031617
20:08:32|0.0031636
20:08:33|0.0031636
20:08:34|0.0031636
20:08:35|0.0031636
20:08:36|0.0031621
20:08:37|0.0031614
20:08:38|0.0031614
20:08:39|0.0031614
20:08:40|0.0031614
20:08:42|0.0031598
20:08:43|0.0031582
20:08:44|0.0031577
20:08:45|0.0031598
20:08:46|0.0031597
20:08:46|0.0031597
20:08:48|0.0031597
20:08:49|0.0031597
20:08:49|0.0031597
20:08:51|0.0031569
20:08:52|0.0031569
20:08:53|0.0031569
20:08:53|0.0031586
20:08:55|0.0031586
20:08:55|0.0031587
20:08:56|0.0031585
20:08:58|0.0031591
20:08:59|0.003159
20:08:59|0.003159
20:09:01|0.003159
20:09:01|0.003159
20:09:03|0.0031588
20:09:03|0.0031588
20:09:05|0.0031588
20:09:06|0.0031588
20:09:06|0.0031588
20:09:08|0.0031598
20:09:09|0.0031598
20:09:09|0.0031598
20:09:10|0.0031566
20:09:11|0.0031594
20:09:13|0.0031595
20:09:13|0.0031595
20:09:14|0.0031617
20:09:15|0.0031617
20:09:16|0.003163
20:09:18|0.0031639
20:09:18|0.0031633
20:09:19|0.0031633
20:09:20|0.0031628
20:09:22|0.003164
20:09:22|0.003164
20:09:24|0.0031637
20:09:24|0.0031615
20:09:26|0.0031625
20:09:26|0.0031625
20:09:28|0.0031639
20:09:29|0.0031639
20:09:30|0.0031644
20:09:31|0.0031644
20:09:33|0.0031644
20:09:33|0.003162
20:09:35|0.0031662
20:09:36|0.0031662
20:09:37|0.0031662
20:09:38|0.0031662
20:09:39|0.0031662
20:09:40|0.0031662
20:09:41|0.0031662
20:09:42|0.0031662
20:09:43|0.0031662
20:09:44|0.0031662
20:09:45|0.0031623
20:09:46|0.0031623
20:09:47|0.0031622
20:09:48|0.0031632
20:09:49|0.0031632
20:09:50|0.0031625
20:09:51|0.0031625
20:09:52|0.0031625
20:09:54|0.0031647
20:09:54|0.003161
20:09:55|0.003161
20:09:56|0.003161
20:09:57|0.0031597
20:09:58|0.0031597
20:09:59|0.0031575
20:10:00|0.0031578
20:10:01|0.0031579
20:10:02|0.0031579
20:10:03|0.0031579
20:10:04|0.0031579
20:10:05|0.0031564
20:10:06|0.0031561
20:10:07|0.0031565
20:10:08|0.0031566
20:10:10|0.0031557
20:10:10|0.0031557
20:10:11|0.003154
20:10:13|0.0031544
20:10:13|0.0031532
20:10:14|0.0031537
20:10:15|0.0031537
20:10:16|0.0031537
20:10:17|0.0031537
20:10:19|0.0031537
20:10:19|0.0031525
20:10:20|0.0031534
20:10:21|0.0031539
20:10:23|0.0031538
20:10:23|0.0031541
20:10:25|0.0031541
20:10:25|0.0031537
20:10:27|0.0031537
20:10:27|0.0031537
20:10:28|0.0031542
20:10:30|0.0031551
20:10:31|0.0031551
20:10:33|0.0031542
20:10:34|0.0031542
20:10:35|0.0031542
20:10:36|0.0031542
20:10:37|0.0031542
20:10:38|0.0031542
20:10:40|0.0031542
20:10:40|0.0031542
20:10:41|0.0031542
20:10:42|0.0031553
20:10:43|0.0031553
20:10:44|0.0031553
20:10:45|0.0031553
20:10:46|0.0031553
20:10:47|0.0031553
20:10:48|0.0031553
20:10:49|0.0031553
20:10:50|0.0031553
20:10:51|0.0031553
20:10:52|0.0031553
20:10:53|0.0031568
20:10:54|0.0031568
20:10:55|0.0031568
20:10:56|0.0031568
20:10:57|0.0031551
20:10:58|0.0031551
20:10:59|0.0031551
20:11:00|0.0031551
20:11:01|0.0031538
20:11:02|0.0031538
20:11:03|0.0031538
20:11:04|0.0031538
20:11:05|0.0031538
20:11:06|0.0031538
20:11:07|0.0031519
20:11:08|0.0031519
20:11:09|0.0031517
20:11:10|0.0031516
20:11:11|0.0031525
20:11:12|0.0031519
20:11:13|0.0031503
20:11:14|0.0031514
20:11:15|0.0031501
20:11:16|0.0031514
20:11:17|0.0031521
20:11:18|0.0031519
20:11:19|0.0031519
20:11:20|0.0031519
20:11:21|0.0031519
20:11:22|0.0031519
20:11:23|0.0031522
20:11:24|0.0031521
20:11:25|0.0031521
20:11:27|0.0031521
20:11:27|0.0031501
20:11:28|0.0031513
20:11:29|0.0031513
20:11:31|0.0031513
20:11:32|0.0031512
20:11:33|0.0031512
20:11:35|0.0031512
20:11:35|0.0031507
20:11:37|0.0031507
20:11:38|0.0031507
20:11:39|0.0031507
20:11:40|0.0031499
20:11:41|0.0031504
20:11:42|0.0031468
20:11:43|0.003148
20:11:44|0.0031466
20:11:45|0.0031466
20:11:47|0.0031484
20:11:47|0.0031485
20:11:49|0.0031502
20:11:50|0.0031503
20:11:50|0.0031503
20:11:51|0.0031503
20:11:52|0.0031471
20:11:54|0.0031482
20:11:55|0.0031482
20:11:55|0.0031463
20:11:56|0.0031456
20:11:57|0.0031456
20:11:59|0.0031473
20:12:00|0.0031473
20:12:01|0.0031474
20:12:02|0.0031485
20:12:03|0.0031485
20:12:04|0.0031485
20:12:05|0.0031473
20:12:06|0.0031485
20:12:06|0.0031487
20:12:08|0.0031508
20:12:09|0.0031517
20:12:10|0.0031517
20:12:11|0.0031522
20:12:11|0.0031522
20:12:13|0.0031526
20:12:14|0.003151
20:12:14|0.003151
20:12:16|0.003151
20:12:16|0.003151
20:12:17|0.003151
20:12:19|0.0031502
20:12:19|0.0031495
20:12:21|0.0031495
20:12:21|0.0031465
20:12:22|0.0031491
20:12:24|0.0031507
20:12:25|0.0031518
20:12:26|0.0031528
20:12:27|0.0031537
20:12:28|0.0031533
20:12:28|0.0031533
20:12:30|0.0031533
20:12:31|0.0031542
20:12:33|0.0031542
20:12:34|0.0031542
20:12:35|0.0031542
20:12:36|0.0031533
20:12:37|0.0031507
20:12:38|0.0031502
20:12:39|0.0031485
20:12:40|0.0031485
20:12:42|0.0031491
20:12:42|0.0031515
20:12:43|0.0031472
20:12:44|0.0031471
20:12:45|0.0031445
20:12:46|0.0031434
20:12:47|0.0031448
20:12:48|0.0031429
20:12:49|0.0031432
20:12:50|0.0031442
20:12:51|0.0031444
20:12:52|0.0031442
20:12:54|0.0031442
20:12:55|0.0031442
20:12:55|0.0031442
20:12:56|0.0031442
20:12:57|0.0031425
20:12:58|0.0031438
20:12:59|0.0031434
20:13:00|0.0031434
20:13:01|0.0031434
20:13:03|0.0031434
20:13:04|0.0031456
20:13:04|0.0031456
20:13:06|0.0031456
20:13:07|0.0031456
20:13:08|0.0031432
20:13:08|0.0031432
20:13:10|0.0031404
20:13:11|0.0031407
20:13:12|0.003141
20:13:12|0.0031406
20:13:13|0.0031406
20:13:14|0.0031404
20:13:15|0.0031441
20:13:17|0.0031441
20:13:17|0.003144
20:13:19|0.003144
20:13:19|0.003144
20:13:20|0.0031409
20:13:21|0.0031409
20:13:23|0.0031409
20:13:24|0.0031409
20:13:25|0.0031402
20:13:26|0.0031402
20:13:26|0.0031412
20:13:28|0.0031412
20:13:28|0.0031412
20:13:30|0.0031402
20:13:31|0.0031402
20:13:32|0.0031405
20:13:33|0.0031405
20:13:34|0.0031435
20:13:35|0.0031435
20:13:36|0.0031435
20:13:37|0.0031435
20:13:38|0.0031435
20:13:40|0.0031407
20:13:41|0.0031408
20:13:42|0.0031391
20:13:43|0.0031391
20:13:44|0.0031391
20:13:45|0.0031404
20:13:46|0.0031388
20:13:47|0.0031388
20:13:48|0.0031383
20:13:50|0.0031383
20:13:50|0.003138
20:13:51|0.0031385
20:13:52|0.0031385
20:13:53|0.0031385
20:13:54|0.0031385
20:13:55|0.0031385
20:13:56|0.0031385
20:13:58|0.0031385
20:13:59|0.0031385
20:14:00|0.003143
20:14:00|0.0031434
20:14:02|0.0031444
20:14:03|0.0031444
20:14:04|0.0031444
20:14:05|0.0031444
20:14:05|0.0031444
20:14:06|0.0031456
20:14:07|0.0031456
20:14:08|0.0031456
20:14:10|0.0031456
20:14:10|0.0031456
20:14:12|0.0031454
20:14:12|0.0031419
20:14:13|0.0031419
20:14:15|0.0031419
20:14:16|0.003143
20:14:17|0.003143
20:14:18|0.003143
20:14:18|0.003141
20:14:20|0.0031407
20:14:20|0.0031407
20:14:21|0.0031407
20:14:22|0.0031404
20:14:23|0.0031404
20:14:25|0.0031397
20:14:26|0.0031394
20:14:27|0.0031394
20:14:28|0.0031394
20:14:29|0.0031394
20:14:30|0.0031385
20:14:30|0.0031388
20:14:32|0.0031374
20:14:33|0.0031374
20:14:33|0.0031385
20:14:35|0.0031385
20:14:37|0.0031385
20:14:37|0.0031385
20:14:38|0.0031385
20:14:39|0.0031385
20:14:40|0.003137
20:14:41|0.003137
20:14:42|0.003137
20:14:43|0.003137
20:14:45|0.003137
20:14:45|0.003137
20:14:47|0.0031368
20:14:48|0.0031355
20:14:49|0.0031318
20:14:50|0.0031337
20:14:51|0.0031315
20:14:52|0.0031333
20:14:53|0.0031333
20:14:54|0.0031305
20:14:55|0.0031271
20:14:57|0.0031316
20:14:57|0.0031346
20:14:58|0.003135
20:15:00|0.0031317
20:15:00|0.0031317
20:15:01|0.0031317
20:15:03|0.0031317
20:15:04|0.0031317
20:15:04|0.0031307
20:15:06|0.0031329
20:15:07|0.0031306
20:15:07|0.0031314
20:15:08|0.0031309
20:15:09|0.0031309
20:15:10|0.0031305
20:15:11|0.003129
20:15:13|0.0031305
20:15:14|0.0031293
20:15:15|0.0031293
20:15:16|0.0031289
20:15:17|0.0031342
20:15:18|0.0031311
20:15:18|0.0031299
20:15:20|0.003129
20:15:21|0.003129
20:15:21|0.003129
20:15:23|0.0031325
20:15:23|0.0031332
20:15:24|0.003133
20:15:26|0.003133
20:15:27|0.0031351
20:15:27|0.0031348
20:15:29|0.0031369
20:15:29|0.0031378
20:15:30|0.0031378
20:15:32|0.0031401
20:15:33|0.0031416
20:15:34|0.0031442
20:15:35|0.0031465
20:15:36|0.0031494
20:15:37|0.0031479
20:15:38|0.0031462
20:15:39|0.0031487
20:15:40|0.0031466
20:15:41|0.0031456
20:15:42|0.003144
20:15:43|0.003141
20:15:44|0.003141
20:15:45|0.0031417
20:15:47|0.0031408
20:15:47|0.0031419
20:15:49|0.0031383
20:15:49|0.0031378
20:15:50|0.0031375
20:15:51|0.0031382
20:15:52|0.0031347
20:15:53|0.0031329
20:15:54|0.0031329
20:15:55|0.0031347
20:15:56|0.0031347
20:15:57|0.0031347
20:15:58|0.0031357
20:15:59|0.0031351
20:16:00|0.0031357
20:16:01|0.0031357
20:16:02|0.0031372
20:16:03|0.0031379
20:16:04|0.0031347
20:16:05|0.0031347
20:16:06|0.0031327
20:16:07|0.0031327
20:16:08|0.0031327
20:16:09|0.0031327
20:16:10|0.0031363
20:16:11|0.0031375
20:16:12|0.003139
20:16:13|0.003139
20:16:14|0.0031401
20:16:15|0.0031397
20:16:16|0.0031401
20:16:17|0.0031385
20:16:18|0.0031398
20:16:19|0.003138
20:16:20|0.003138
20:16:21|0.0031407
20:16:22|0.0031419
20:16:23|0.0031414
20:16:24|0.0031414
20:16:25|0.0031414
20:16:26|0.0031414
20:16:27|0.0031414
20:16:28|0.0031414
20:16:29|0.0031414
20:16:30|0.0031397
20:16:31|0.0031403
20:16:32|0.0031403
20:16:33|0.0031403
20:16:34|0.0031405
20:16:36|0.0031387
20:16:36|0.0031387
20:16:38|0.0031409
20:16:40|0.0031419
20:16:40|0.0031419
20:16:42|0.0031419
20:16:43|0.0031419
20:16:43|0.0031403
20:16:44|0.0031425
20:16:47|0.0031439
20:16:47|0.003143
20:16:48|0.0031438
20:16:49|0.0031438
20:16:51|0.0031438
20:16:52|0.0031438
20:16:52|0.0031445
20:16:53|0.0031445
20:16:55|0.0031445
20:16:56|0.0031445
20:16:57|0.0031445
20:16:58|0.0031446
20:16:59|0.0031446
20:17:00|0.0031462
20:17:01|0.0031462
20:17:02|0.003148
20:17:03|0.0031487
20:17:04|0.0031473
20:17:05|0.0031469
20:17:07|0.0031491
20:17:07|0.0031491
20:17:08|0.0031456
20:17:10|0.0031461
20:17:10|0.0031437
20:17:11|0.0031437
20:17:12|0.0031436
20:17:14|0.003144
20:17:15|0.0031456
20:17:16|0.0031456
20:17:17|0.0031456
20:17:18|0.0031456
20:17:19|0.0031476
20:17:20|0.0031476
20:17:21|0.0031476
20:17:21|0.0031448
20:17:23|0.0031448
20:17:24|0.0031448
20:17:24|0.0031448
20:17:26|0.0031448
20:17:27|0.0031461
20:17:28|0.0031476
20:17:29|0.0031476
20:17:30|0.0031451
20:17:32|0.0031451
20:17:32|0.0031451
20:17:33|0.0031476
20:17:34|0.0031476
20:17:35|0.0031485
20:17:37|0.00315
20:17:38|0.0031517
20:17:40|0.0031517
20:17:40|0.0031517
20:17:42|0.0031517
20:17:43|0.0031527
20:17:44|0.0031531
20:17:45|0.0031531
20:17:47|0.0031541
20:17:47|0.0031541
20:17:48|0.0031542
20:17:49|0.0031545
20:17:50|0.0031531
20:17:52|0.0031546
20:17:53|0.0031555
20:17:54|0.0031556
20:17:55|0.003155
20:17:56|0.0031542
20:17:57|0.0031539
20:17:57|0.0031539
20:17:59|0.0031539
20:18:00|0.0031539
20:18:01|0.0031556
20:18:02|0.0031556
20:18:03|0.0031551
20:18:04|0.0031578
20:18:05|0.0031573
20:18:06|0.0031564
20:18:07|0.0031561
20:18:08|0.0031564
20:18:09|0.003158
20:18:10|0.003158
20:18:11|0.003158
20:18:12|0.0031565
20:18:13|0.0031565
20:18:14|0.003157
20:18:15|0.0031607
20:18:16|0.0031607
20:18:17|0.0031589
20:18:18|0.0031589
20:18:19|0.0031589
20:18:20|0.0031589
20:18:21|0.0031573
20:18:22|0.0031594
20:18:23|0.0031594
20:18:24|0.0031594
20:18:25|0.0031575
20:18:26|0.0031564
20:18:27|0.0031564
20:18:28|0.0031569
20:18:29|0.0031593
20:18:30|0.0031599
20:18:31|0.0031599
20:18:32|0.0031599
20:18:33|0.0031599
20:18:34|0.0031599
20:18:35|0.0031599
20:18:37|0.003158
20:18:38|0.003158
20:18:39|0.003158
20:18:40|0.003158
20:18:41|0.003158
20:18:43|0.0031609
20:18:44|0.0031609
20:18:45|0.0031609
20:18:46|0.0031609
20:18:47|0.0031596
20:18:48|0.0031596
20:18:49|0.0031596
20:18:50|0.0031596
20:18:51|0.003158
20:18:52|0.0031608
20:18:54|0.0031608
20:18:54|0.0031608
20:18:55|0.0031608
20:18:56|0.0031608
20:18:57|0.0031608
20:18:58|0.0031608
20:18:59|0.0031608
20:19:00|0.0031608
20:19:01|0.0031618
20:19:02|0.0031615
20:19:03|0.003163
20:19:04|0.0031641
20:19:05|0.0031646
20:19:06|0.0031653
20:19:07|0.0031655
20:19:08|0.0031657
20:19:09|0.0031651
20:19:10|0.0031651
20:19:11|0.0031638
20:19:12|0.0031638
20:19:13|0.0031641
20:19:14|0.0031658
20:19:15|0.0031658
20:19:16|0.0031658
20:19:17|0.0031658
20:19:18|0.0031658
20:19:19|0.0031657
20:19:20|0.0031657
20:19:21|0.0031638
20:19:22|0.0031617
20:19:23|0.0031617
20:19:24|0.0031638
20:19:25|0.0031638
20:19:26|0.0031638
20:19:27|0.0031638
20:19:28|0.0031638
20:19:29|0.003159
20:19:30|0.0031582
20:19:31|0.0031582
20:19:32|0.0031582
20:19:33|0.0031582
20:19:34|0.0031582
20:19:35|0.0031597
20:19:36|0.0031597
20:19:37|0.0031597
20:19:39|0.0031575
20:19:40|0.0031607
20:19:41|0.0031614
20:19:43|0.0031617
20:19:43|0.0031596
20:19:45|0.0031623
20:19:46|0.0031636
20:19:47|0.0031636
20:19:48|0.0031636
20:19:49|0.0031636
20:19:50|0.0031595
20:19:51|0.0031595
20:19:52|0.0031582
20:19:53|0.0031582
20:19:54|0.0031582
20:19:55|0.0031609
20:19:56|0.0031609
20:19:57|0.003158
20:19:58|0.0031581
20:19:59|0.0031572
20:20:00|0.0031572
20:20:01|0.003158
20:20:02|0.003156
20:20:03|0.003156
20:20:04|0.003156
20:20:05|0.0031551
20:20:06|0.0031551
20:20:07|0.0031551
20:20:08|0.0031542
20:20:09|0.0031542
20:20:10|0.0031542
20:20:11|0.0031542
20:20:12|0.0031545
20:20:13|0.0031542
20:20:14|0.003154
20:20:15|0.003154
20:20:16|0.003153
20:20:17|0.003153
20:20:18|0.0031529
20:20:19|0.0031526
20:20:20|0.0031513
20:20:21|0.0031485
20:20:22|0.0031488
20:20:23|0.00315
20:20:24|0.00315
20:20:25|0.0031472
20:20:26|0.0031471
20:20:27|0.0031471
20:20:28|0.0031471
20:20:29|0.0031471
20:20:30|0.0031471
20:20:31|0.0031507
20:20:32|0.0031507
20:20:33|0.0031507
20:20:34|0.0031443
20:20:35|0.0031425
20:20:36|0.0031456
20:20:37|0.0031456
20:20:38|0.0031438
20:20:39|0.0031438
20:20:41|0.0031438
20:20:41|0.0031438
20:20:42|0.0031445
20:20:44|0.003144
20:20:45|0.0031449
20:20:46|0.0031449
20:20:47|0.0031449
20:20:49|0.0031449
20:20:49|0.0031449
20:20:51|0.0031449
20:20:51|0.0031449
20:20:53|0.0031449
20:20:54|0.0031449
20:20:55|0.0031449
20:20:56|0.0031449
20:20:57|0.0031402
20:20:58|0.0031402
20:20:59|0.0031402
20:21:00|0.0031402
20:21:01|0.0031404
20:21:02|0.0031402
20:21:03|0.0031402
20:21:04|0.0031399
20:21:05|0.0031399
20:21:06|0.0031399
20:21:07|0.0031449
20:21:08|0.0031449
20:21:09|0.0031456
20:21:10|0.0031435
20:21:11|0.0031435
20:21:12|0.0031435
20:21:13|0.0031435
20:21:14|0.0031435
20:21:15|0.0031435
20:21:16|0.0031435
20:21:17|0.0031435
20:21:18|0.0031435
20:21:19|0.0031435
20:21:20|0.0031435
20:21:21|0.0031435
20:21:22|0.0031471
20:21:23|0.0031472
20:21:24|0.0031472
20:21:25|0.0031472
20:21:26|0.0031472
20:21:27|0.0031487
20:21:28|0.0031487
20:21:29|0.0031487
20:21:30|0.0031487
20:21:31|0.0031487
20:21:32|0.0031499
20:21:33|0.0031499
20:21:34|0.0031499
20:21:35|0.0031509
20:21:36|0.0031524
20:21:37|0.0031524
20:21:38|0.0031529
20:21:39|0.0031529
20:21:40|0.0031529
20:21:42|0.0031529
20:21:42|0.0031529
20:21:43|0.0031529
20:21:45|0.0031507
20:21:46|0.0031507
20:21:47|0.0031507
20:21:47|0.0031507
20:21:49|0.0031507
20:21:50|0.0031507
20:21:51|0.0031507
20:21:52|0.0031489
20:21:53|0.0031489
20:21:54|0.0031489
20:21:55|0.0031487
20:21:57|0.0031485
20:21:57|0.0031485
20:21:58|0.0031485
20:21:59|0.0031485
20:22:00|0.0031485
20:22:01|0.003148
20:22:02|0.0031459
20:22:03|0.0031485
20:22:04|0.0031485
20:22:05|0.0031485
20:22:07|0.0031492
20:22:08|0.0031502
20:22:09|0.0031507
20:22:10|0.0031507
20:22:10|0.0031507
20:22:11|0.0031507
20:22:12|0.0031525
20:22:14|0.0031525
20:22:15|0.0031521
20:22:15|0.0031521
20:22:16|0.0031521
20:22:17|0.0031521
20:22:19|0.0031521
20:22:19|0.0031521
20:22:21|0.0031521
20:22:21|0.0031521
20:22:22|0.0031521
20:22:23|0.0031521
20:22:24|0.0031497
20:22:25|0.0031497
20:22:26|0.00315
20:22:27|0.00315
20:22:28|0.0031518
20:22:29|0.0031518
20:22:30|0.0031518
20:22:31|0.0031518
20:22:33|0.0031518
20:22:34|0.0031518
20:22:35|0.0031499
20:22:35|0.0031499
20:22:36|0.0031499
20:22:38|0.0031499
20:22:39|0.0031499
20:22:39|0.0031499
20:22:40|0.0031499
20:22:42|0.0031499
20:22:43|0.0031499
20:22:44|0.0031499
20:22:45|0.003151
20:22:47|0.003151
20:22:48|0.0031485
20:22:49|0.0031478
20:22:50|0.0031471
20:22:51|0.0031471
20:22:52|0.0031471
20:22:53|0.0031471
20:22:54|0.0031471
20:22:55|0.0031461
20:22:56|0.0031485
20:22:57|0.0031485
20:22:58|0.0031485
20:22:59|0.0031485
20:23:00|0.0031485
20:23:02|0.0031485
20:23:02|0.0031485
20:23:03|0.0031485
20:23:04|0.0031485
20:23:05|0.0031485
20:23:06|0.0031502
20:23:07|0.0031502
20:23:08|0.0031502
20:23:09|0.0031502
20:23:10|0.0031502
20:23:11|0.0031502
20:23:12|0.0031507
20:23:13|0.0031518
20:23:14|0.0031523
20:23:15|0.0031523
20:23:16|0.0031529
20:23:17|0.0031534
20:23:18|0.0031534
20:23:19|0.0031534
20:23:20|0.0031534
20:23:21|0.0031534
20:23:22|0.0031534
20:23:23|0.0031534
20:23:24|0.0031535
20:23:25|0.0031535
20:23:26|0.0031549
20:23:27|0.0031554
20:23:28|0.0031555
20:23:30|0.0031555
20:23:30|0.0031555
20:23:31|0.0031555
20:23:33|0.0031555
20:23:33|0.0031555
20:23:34|0.0031555
20:23:35|0.0031555
20:23:37|0.0031555
20:23:37|0.0031555
20:23:38|0.0031555
20:23:39|0.0031555
20:23:40|0.0031555
20:23:42|0.0031555
20:23:43|0.0031555
20:23:44|0.0031527
20:23:46|0.0031547
20:23:46|0.0031527
20:23:48|0.003151
20:23:49|0.003151
20:23:50|0.003153
20:23:51|0.003153
20:23:52|0.0031507
20:23:53|0.0031502
20:23:54|0.0031502
20:23:55|0.0031502
20:23:56|0.0031502
20:23:57|0.0031502
20:23:58|0.0031502
20:23:59|0.0031502
20:24:00|0.0031502
20:24:01|0.0031493
20:24:02|0.0031493
20:24:03|0.0031493
20:24:04|0.0031493
20:24:05|0.0031493
20:24:06|0.0031493
20:24:07|0.0031493
20:24:09|0.0031493
20:24:09|0.0031529
20:24:10|0.0031529
20:24:11|0.0031493
20:24:12|0.0031493
20:24:13|0.0031528
20:24:14|0.0031528
20:24:15|0.0031528
20:24:16|0.0031528
20:24:17|0.0031528
20:24:18|0.0031528
20:24:19|0.0031528
20:24:20|0.0031528
20:24:21|0.0031528
20:24:22|0.0031528
20:24:23|0.0031528
20:24:24|0.0031528
20:24:25|0.0031528
20:24:26|0.0031515
20:24:27|0.0031515
20:24:28|0.0031515
20:24:29|0.0031515
20:24:30|0.0031515
20:24:31|0.0031515
20:24:32|0.0031499
20:24:33|0.0031529
20:24:34|0.0031529
20:24:35|0.0031529
20:24:36|0.0031568
20:24:37|0.0031569
20:24:38|0.0031569
20:24:39|0.0031569
20:24:40|0.0031569
20:24:41|0.0031567
20:24:42|0.003155
20:24:44|0.0031554
20:24:45|0.0031558
20:24:46|0.0031567
20:24:48|0.0031573
20:24:49|0.0031567
20:24:50|0.0031567
20:24:51|0.0031567
20:24:52|0.0031567
20:24:53|0.0031574
20:24:54|0.0031574
20:24:55|0.0031551
20:24:56|0.0031551
20:24:57|0.0031551
20:24:58|0.0031568
20:24:59|0.0031568
20:25:00|0.0031568
20:25:01|0.0031568
20:25:02|0.003156
20:25:03|0.003156
20:25:04|0.003156
20:25:05|0.003156
20:25:06|0.003156
20:25:07|0.003156
20:25:09|0.0031534
20:25:09|0.0031534
20:25:10|0.0031534
20:25:11|0.0031534
20:25:12|0.0031534
20:25:13|0.0031546
20:25:15|0.0031525
20:25:15|0.003155
20:25:16|0.003155
20:25:17|0.003155
20:25:18|0.003155
20:25:20|0.003155
20:25:21|0.0031551
20:25:22|0.0031551
20:25:23|0.0031538
20:25:24|0.0031538
20:25:24|0.0031558
20:25:25|0.0031558
20:25:26|0.0031558
20:25:27|0.0031558
20:25:28|0.0031535
20:25:29|0.0031536
20:25:30|0.0031536
20:25:31|0.0031536
20:25:32|0.0031536
20:25:34|0.0031536
20:25:35|0.0031536
20:25:35|0.0031523
20:25:36|0.0031523
20:25:38|0.0031515
20:25:38|0.0031515
20:25:40|0.0031515
20:25:41|0.0031515
20:25:42|0.0031515
20:25:43|0.0031507
20:25:45|0.0031507
20:25:46|0.0031507
20:25:46|0.0031507
20:25:47|0.0031507
20:25:49|0.0031507
20:25:50|0.0031507
20:25:51|0.0031507
20:25:52|0.0031507
20:25:53|0.0031507
20:25:54|0.0031507
20:25:55|0.0031507
20:25:56|0.0031507
20:25:57|0.0031502
20:25:59|0.0031502
20:25:59|0.0031502
20:26:00|0.0031502
20:26:01|0.0031502
20:26:02|0.0031502
20:26:03|0.0031502
20:26:05|0.0031485
20:26:05|0.0031507
20:26:06|0.0031507
20:26:08|0.0031507
20:26:09|0.0031507
20:26:10|0.0031507
20:26:11|0.0031507
20:26:12|0.0031507
20:26:13|0.0031507
20:26:14|0.0031507
20:26:15|0.0031507
20:26:16|0.0031483
20:26:17|0.0031483
20:26:18|0.0031507
20:26:19|0.0031507
20:26:20|0.0031507
20:26:21|0.0031507
20:26:22|0.0031507
20:26:23|0.0031485
20:26:24|0.0031485
20:26:25|0.0031471
20:26:26|0.0031471
20:26:27|0.0031476
20:26:28|0.0031476
20:26:29|0.0031476
20:26:30|0.0031476
20:26:31|0.0031476
20:26:32|0.0031476
20:26:33|0.0031476
20:26:34|0.0031476
20:26:35|0.0031476
20:26:36|0.0031476
20:26:37|0.0031476
20:26:38|0.0031476
20:26:39|0.0031456
20:26:40|0.0031456
20:26:41|0.003145
20:26:42|0.0031466
20:26:43|0.0031466
20:26:44|0.0031466
20:26:46|0.0031466
20:26:46|0.0031466
20:26:48|0.0031466
20:26:49|0.003145
20:26:51|0.0031436
20:26:52|0.003142
20:26:53|0.0031434
20:26:53|0.0031416
20:26:55|0.00314
20:26:55|0.0031407
20:26:57|0.003137
20:26:58|0.0031374
20:26:59|0.0031374
20:27:00|0.0031374
20:27:01|0.0031374
20:27:02|0.0031377
20:27:04|0.0031377
20:27:04|0.0031377
20:27:05|0.0031377
20:27:07|0.0031377
20:27:08|0.0031377
20:27:08|0.0031377
20:27:10|0.0031377
20:27:11|0.0031376
20:27:12|0.0031386
20:27:13|0.0031369
20:27:14|0.0031369
20:27:14|0.0031369
20:27:15|0.0031369
20:27:17|0.0031366
20:27:18|0.0031366
20:27:19|0.0031364
20:27:20|0.0031363
20:27:21|0.0031357
20:27:22|0.0031357
20:27:23|0.0031357
20:27:24|0.0031357
20:27:25|0.0031357
20:27:27|0.0031357
20:27:28|0.0031392
20:27:28|0.0031392
20:27:30|0.0031392
20:27:31|0.0031392
20:27:32|0.0031392
20:27:32|0.0031392
20:27:34|0.0031392
20:27:35|0.0031392
20:27:36|0.0031392
20:27:36|0.0031392
20:27:38|0.0031392
20:27:38|0.0031392
20:27:39|0.0031392
20:27:40|0.0031392
20:27:41|0.0031392
20:27:43|0.0031392
20:27:44|0.0031392
20:27:45|0.0031392
20:27:45|0.0031392
20:27:47|0.0031392
20:27:48|0.0031392
20:27:49|0.0031392
20:27:50|0.0031353
20:27:52|0.0031339
20:27:53|0.0031332
20:27:54|0.0031324
20:27:55|0.0031331
20:27:56|0.0031331
20:27:57|0.0031331
20:27:58|0.0031331
20:27:59|0.0031342
20:28:00|0.0031342
20:28:02|0.0031336
20:28:02|0.0031336
20:28:03|0.0031336
20:28:04|0.0031342
20:28:06|0.0031342
20:28:07|0.0031342
20:28:08|0.0031342
20:28:09|0.0031342
20:28:10|0.0031353
20:28:11|0.0031333
20:28:12|0.0031333
20:28:13|0.0031333
20:28:14|0.0031333
20:28:15|0.0031333
20:28:16|0.0031333
20:28:17|0.0031333
20:28:18|0.0031331
20:28:19|0.0031331
20:28:20|0.0031322
20:28:21|0.0031322
20:28:22|0.0031323
20:28:23|0.0031322
20:28:24|0.0031344
20:28:25|0.0031344
20:28:26|0.0031344
20:28:27|0.0031344
20:28:28|0.0031344
20:28:29|0.0031344
20:28:30|0.0031344
20:28:31|0.0031344
20:28:32|0.0031344
20:28:33|0.0031344
20:28:34|0.0031344
20:28:35|0.0031344
20:28:36|0.0031344
20:28:37|0.003131
20:28:38|0.003131
20:28:39|0.0031313
20:28:40|0.0031307
20:28:41|0.0031307
20:28:42|0.0031307
20:28:43|0.0031307
20:28:44|0.0031307
20:28:45|0.0031331
20:28:46|0.0031331
20:28:47|0.0031331
20:28:49|0.0031331
20:28:50|0.0031331
20:28:51|0.0031331
20:28:52|0.0031311
20:28:53|0.0031311
20:28:54|0.0031311
20:28:55|0.0031311
20:28:56|0.0031311
20:28:57|0.0031311
20:28:59|0.0031271
20:29:00|0.0031281
20:29:01|0.0031281
20:29:02|0.0031307
20:29:03|0.0031307
20:29:04|0.0031307
20:29:06|0.0031307
20:29:07|0.0031309
20:29:07|0.0031309
20:29:09|0.0031309
20:29:10|0.0031311
20:29:11|0.0031311
20:29:12|0.0031327
20:29:13|0.0031328
20:29:14|0.0031324
20:29:15|0.0031333
20:29:16|0.0031333
20:29:17|0.0031333
20:29:18|0.0031333
20:29:19|0.0031318
20:29:20|0.0031331
20:29:21|0.003133
20:29:21|0.0031296
20:29:23|0.0031285
20:29:24|0.0031268
20:29:25|0.0031274
20:29:26|0.0031253
20:29:27|0.0031248
20:29:27|0.0031244
20:29:29|0.0031244
20:29:30|0.0031244
20:29:31|0.0031265
20:29:32|0.0031265
20:29:33|0.0031239
20:29:33|0.0031242
20:29:35|0.0031238
20:29:35|0.0031237
20:29:37|0.0031241
20:29:38|0.0031239
20:29:39|0.0031243
20:29:39|0.0031243
20:29:41|0.0031243
20:29:42|0.0031243
20:29:43|0.0031254
20:29:44|0.0031254
20:29:45|0.0031254
20:29:46|0.0031254
20:29:47|0.0031221
20:29:48|0.0031215
20:29:49|0.0031182
20:29:51|0.0031161
20:29:52|0.0031162
20:29:53|0.0031157
20:29:54|0.0031157
20:29:55|0.0031157
20:29:56|0.0031171
20:29:58|0.0031171
20:29:59|0.0031133
20:30:00|0.003111
20:30:00|0.0031097
20:30:02|0.0031111
20:30:03|0.0031087
20:30:04|0.0031115
20:30:05|0.0031111
20:30:06|0.0031133
20:30:07|0.0031144
20:30:08|0.0031155
20:30:09|0.0031162
20:30:10|0.0031166
20:30:11|0.0031166
20:30:12|0.0031188
20:30:13|0.0031188
20:30:14|0.0031194
20:30:15|0.0031199
20:30:16|0.0031208
20:30:17|0.0031208
20:30:18|0.0031214
20:30:19|0.0031181
20:30:20|0.0031183
20:30:21|0.0031165
20:30:22|0.0031156
20:30:23|0.003113
20:30:24|0.003113
20:30:25|0.0031117
20:30:26|0.0031111
20:30:27|0.00311
20:30:28|0.0031073
20:30:29|0.003105
20:30:30|0.003105
20:30:31|0.0031034
20:30:32|0.0031034
20:30:33|0.0031069
20:30:34|0.0031044
20:30:35|0.0031037
20:30:36|0.0031014
20:30:37|0.0031018
20:30:38|0.0031039
20:30:39|0.0031043
20:30:40|0.003104
20:30:41|0.0031022
20:30:42|0.0031022
20:30:43|0.0031006
20:30:44|0.0031006
20:30:45|0.0031006
20:30:46|0.0031012
20:30:47|0.0031012
20:30:48|0.0031044
20:30:50|0.0031007
20:30:51|0.0031007
20:30:52|0.0031007
20:30:53|0.0031007
20:30:54|0.0031007
20:30:55|0.0031045
20:30:56|0.0031053
20:30:58|0.0031053
20:30:58|0.0031053
20:30:59|0.0031051
20:31:00|0.0031084
20:31:01|0.003113
20:31:02|0.0031132
20:31:04|0.0031155
20:31:05|0.0031155
20:31:06|0.0031167
20:31:08|0.0031172
20:31:08|0.0031172
20:31:09|0.003118
20:31:10|0.0031188
20:31:12|0.0031174
20:31:12|0.0031174
20:31:14|0.0031174
20:31:14|0.0031174
20:31:16|0.0031197
20:31:17|0.00312
20:31:18|0.00312
20:31:19|0.00312
20:31:19|0.0031207
20:31:21|0.0031235
20:31:22|0.0031251
20:31:23|0.0031296
20:31:24|0.0031298
20:31:25|0.0031345
20:31:26|0.0031329
20:31:27|0.0031344
20:31:28|0.0031323
20:31:29|0.0031292
20:31:30|0.0031307
20:31:31|0.003133
20:31:32|0.003133
20:31:33|0.003133
20:31:34|0.0031347
20:31:35|0.0031337
20:31:36|0.0031316
20:31:37|0.0031316
20:31:38|0.0031317
20:31:38|0.0031317
20:31:40|0.0031317
20:31:41|0.0031308
20:31:42|0.0031308
20:31:43|0.0031322
20:31:44|0.0031314
20:31:44|0.0031314
20:31:46|0.0031314
20:31:47|0.0031314
20:31:48|0.0031314
20:31:49|0.0031314
20:31:50|0.0031314
20:31:51|0.0031331
20:31:53|0.0031337
20:31:54|0.0031337
20:31:55|0.0031337
20:31:57|0.0031346
20:31:58|0.003133
20:31:58|0.003133
20:32:00|0.003133
20:32:01|0.0031343
20:32:01|0.0031338
20:32:03|0.0031338
20:32:04|0.0031309
20:32:05|0.0031306
20:32:06|0.0031306
20:32:07|0.0031312
20:32:07|0.0031331
20:32:09|0.0031347
20:32:09|0.0031342
20:32:11|0.0031355
20:32:12|0.0031353
20:32:13|0.0031353
20:32:14|0.0031353
20:32:16|0.0031353
20:32:16|0.0031366
20:32:17|0.0031356
20:32:18|0.0031356
20:32:19|0.0031356
20:32:20|0.0031356
20:32:21|0.0031361
20:32:22|0.0031369
20:32:23|0.0031376
20:32:24|0.0031373
20:32:25|0.0031373
20:32:26|0.0031378
20:32:27|0.0031387
20:32:28|0.0031393
20:32:29|0.0031394
20:32:31|0.0031403
20:32:31|0.003141
20:32:32|0.0031416
20:32:33|0.0031423
20:32:34|0.0031434
20:32:35|0.0031449
20:32:36|0.0031445
20:32:37|0.0031445
20:32:38|0.0031457
20:32:39|0.0031457
20:32:40|0.003144
20:32:41|0.003144
20:32:42|0.003146
20:32:43|0.003146
20:32:44|0.003146
20:32:45|0.0031454
20:32:46|0.0031466
20:32:47|0.0031466
20:32:48|0.003147
20:32:49|0.0031459
20:32:50|0.003145
20:32:52|0.003144
20:32:53|0.0031429
20:32:54|0.003144
20:32:55|0.003144
20:32:57|0.0031425
20:32:57|0.0031425
20:32:59|0.0031409
20:33:00|0.0031409
20:33:01|0.0031409
20:33:02|0.0031413
20:33:03|0.0031413
20:33:04|0.0031413
20:33:05|0.0031368
20:33:06|0.0031389
20:33:07|0.0031409
20:33:08|0.0031409
20:33:09|0.0031407
20:33:10|0.0031407
20:33:11|0.0031407
20:33:12|0.003141
20:33:13|0.003141
20:33:14|0.003141
20:33:15|0.0031405
20:33:16|0.0031417
20:33:17|0.0031417
20:33:18|0.0031419
20:33:19|0.0031419
20:33:20|0.0031419
20:33:21|0.0031419
20:33:22|0.0031419
20:33:24|0.0031419
20:33:24|0.0031419
20:33:25|0.0031419
20:33:26|0.0031361
20:33:27|0.0031367
20:33:28|0.0031367
20:33:29|0.0031347
20:33:30|0.0031343
20:33:31|0.0031343
20:33:32|0.0031343
20:33:33|0.0031379
20:33:34|0.0031379
20:33:35|0.0031379
20:33:36|0.0031379
20:33:37|0.0031379
20:33:38|0.0031379
20:33:39|0.0031379
20:33:40|0.0031361
20:33:41|0.0031361
20:33:42|0.0031353
20:33:43|0.0031353
20:33:44|0.0031374
20:33:45|0.0031389
20:33:46|0.0031389
20:33:47|0.0031377
20:33:48|0.0031377
20:33:49|0.0031377
20:33:50|0.0031377
20:33:51|0.0031386
20:33:53|0.0031386
20:33:54|0.0031386
20:33:55|0.0031384
20:33:57|0.0031384
20:33:58|0.0031384
20:33:59|0.0031384
20:34:00|0.0031384
20:34:01|0.003139
20:34:02|0.003139
20:34:03|0.0031385
20:34:04|0.0031397
20:34:05|0.0031406
20:34:06|0.0031418
20:34:07|0.0031425
20:34:08|0.003142
20:34:09|0.0031399
20:34:10|0.0031399
20:34:11|0.0031398
20:34:12|0.003141
20:34:13|0.003141
20:34:14|0.0031409
20:34:15|0.0031409
20:34:16|0.00314
20:34:17|0.00314
20:34:18|0.003141
20:34:19|0.0031411
20:34:20|0.0031411
20:34:21|0.0031407
20:34:22|0.0031407
20:34:23|0.0031404
20:34:24|0.0031408
20:34:25|0.0031416
20:34:26|0.0031416
20:34:27|0.0031416
20:34:28|0.003142
20:34:29|0.003142
20:34:30|0.003142
20:34:31|0.003142
20:34:32|0.003142
20:34:33|0.003142
20:34:34|0.003142
20:34:35|0.003142
20:34:36|0.003142
20:34:37|0.003142
20:34:38|0.003142
20:34:39|0.003142
20:34:40|0.0031504
20:34:41|0.0031479
20:34:42|0.003149
20:34:43|0.0031506
20:34:44|0.0031506
20:34:45|0.0031475
20:34:46|0.0031475
20:34:47|0.0031485
20:34:48|0.0031485
20:34:49|0.0031481
20:34:50|0.0031481
20:34:51|0.0031481
20:34:52|0.0031481
20:34:53|0.0031481
20:34:55|0.0031463
20:34:56|0.0031463
20:34:57|0.0031456
20:34:58|0.0031456
20:35:00|0.0031456
20:35:00|0.0031456
20:35:01|0.0031445
20:35:02|0.0031445
20:35:03|0.003145
20:35:04|0.0031451
20:35:05|0.0031459
20:35:06|0.0031442
20:35:07|0.0031467
20:35:08|0.0031467
20:35:10|0.0031467
20:35:11|0.0031451
20:35:12|0.0031441
20:35:12|0.0031441
20:35:14|0.0031415
20:35:15|0.0031366
20:35:15|0.0031363
20:35:17|0.0031348
20:35:18|0.0031381
20:35:19|0.0031375
20:35:20|0.0031406
20:35:21|0.0031441
20:35:22|0.0031441
20:35:22|0.0031435
20:35:24|0.0031435
20:35:25|0.0031428
20:35:26|0.0031428
20:35:27|0.0031428
20:35:28|0.0031432
20:35:29|0.0031432
20:35:30|0.0031432
20:35:31|0.0031432
20:35:32|0.0031463
20:35:33|0.0031463
20:35:34|0.0031442
20:35:35|0.0031447
20:35:36|0.0031448
20:35:37|0.0031443
20:35:38|0.0031442
20:35:39|0.0031441
20:35:40|0.0031444
20:35:41|0.0031444
20:35:42|0.0031432
20:35:43|0.0031427
20:35:44|0.0031456
20:35:45|0.0031449
20:35:46|0.0031483
20:35:47|0.0031483
20:35:48|0.0031483
20:35:49|0.0031441
20:35:50|0.003143
20:35:51|0.003143
20:35:52|0.0031426
20:35:53|0.0031419
20:35:54|0.0031419
20:35:56|0.003142
20:35:56|0.003142
20:35:58|0.003142
20:35:59|0.0031441
20:36:00|0.0031441
20:36:01|0.0031441
20:36:02|0.0031441
20:36:03|0.0031441
20:36:04|0.0031451
20:36:05|0.0031431
20:36:06|0.0031423
20:36:07|0.0031425
20:36:09|0.0031419
20:36:10|0.0031417
20:36:10|0.0031412
20:36:11|0.0031412
20:36:12|0.0031401
20:36:13|0.0031401
20:36:14|0.0031401
20:36:15|0.0031401
20:36:16|0.0031401
20:36:17|0.0031401
20:36:18|0.0031386
20:36:19|0.0031386
20:36:21|0.0031386
20:36:22|0.0031389
20:36:23|0.0031386
20:36:24|0.0031412
20:36:25|0.0031419
20:36:25|0.0031419
20:36:27|0.0031419
20:36:28|0.0031419
20:36:28|0.0031419
20:36:30|0.0031401
20:36:30|0.0031417
20:36:32|0.0031417
20:36:33|0.0031417
20:36:33|0.0031417
20:36:35|0.0031417
20:36:36|0.0031417
20:36:37|0.0031417
20:36:37|0.0031417
20:36:38|0.0031386
20:36:40|0.0031386
20:36:40|0.0031386
20:36:42|0.0031386
20:36:42|0.0031377
20:36:43|0.0031377
20:36:44|0.0031377
20:36:46|0.0031375
20:36:46|0.0031364
20:36:48|0.0031364
20:36:49|0.0031359
20:36:50|0.0031341
20:36:51|0.0031341
20:36:51|0.0031341
20:36:53|0.0031341
20:36:54|0.0031345
20:36:54|0.0031345
20:36:56|0.0031345
20:36:57|0.0031345
20:36:58|0.0031378
20:37:00|0.0031384
20:37:01|0.0031384
20:37:02|0.0031384
20:37:03|0.0031384
20:37:04|0.0031391
20:37:04|0.0031391
20:37:05|0.0031391
20:37:07|0.0031391
20:37:07|0.0031391
20:37:08|0.0031391
20:37:09|0.0031391
20:37:11|0.0031391
20:37:12|0.0031391
20:37:13|0.0031391
20:37:14|0.0031392
20:37:15|0.0031363
20:37:16|0.0031363
20:37:16|0.0031363
20:37:18|0.0031363
20:37:19|0.0031363
20:37:19|0.0031361
20:37:20|0.0031361
20:37:22|0.0031361
20:37:23|0.0031361
20:37:24|0.0031361
20:37:24|0.0031361
20:37:26|0.0031361
20:37:27|0.0031382
20:37:28|0.0031382
20:37:28|0.0031376
20:37:30|0.0031376
20:37:30|0.0031376
20:37:32|0.0031376
20:37:32|0.003138
20:37:33|0.003138
20:37:34|0.003138
20:37:35|0.003138
20:37:37|0.003138
20:37:38|0.003138
20:37:39|0.003138
20:37:40|0.003138
20:37:41|0.003138
20:37:42|0.003138
20:37:43|0.003138
20:37:44|0.003138
20:37:45|0.0031347
20:37:46|0.003134
20:37:47|0.003135
20:37:48|0.003135
20:37:49|0.003135
20:37:50|0.003135
20:37:51|0.0031356
20:37:52|0.0031356
20:37:53|0.0031378
20:37:54|0.0031371
20:37:55|0.0031371
20:37:56|0.0031371
20:37:57|0.0031371
20:37:59|0.0031371
20:37:59|0.0031379
20:38:00|0.0031379
20:38:01|0.0031354
20:38:03|0.003135
20:38:04|0.0031345
20:38:04|0.0031345
20:38:05|0.0031345
20:38:07|0.0031361
20:38:08|0.0031378
20:38:09|0.0031378
20:38:10|0.0031394
20:38:11|0.0031397
20:38:12|0.0031397
20:38:13|0.0031397
20:38:14|0.0031397
20:38:15|0.0031404
20:38:16|0.0031404
20:38:17|0.0031404
20:38:18|0.0031404
20:38:19|0.0031404
20:38:20|0.0031404
20:38:21|0.0031419
20:38:22|0.0031419
20:38:23|0.0031419
20:38:24|0.003142
20:38:25|0.0031437
20:38:27|0.0031437
20:38:27|0.0031437
20:38:28|0.0031437
20:38:29|0.0031437
20:38:30|0.0031415
20:38:31|0.0031415
20:38:32|0.0031415
20:38:33|0.0031415
20:38:34|0.0031415
20:38:35|0.0031415
20:38:36|0.0031424
20:38:37|0.0031424
20:38:38|0.0031424
20:38:39|0.0031424
20:38:40|0.0031424
20:38:41|0.0031424
20:38:42|0.0031424
20:38:43|0.0031441
20:38:44|0.0031441
20:38:45|0.0031441
20:38:46|0.0031441
20:38:47|0.0031441
20:38:48|0.0031446
20:38:49|0.0031446
20:38:50|0.0031446
20:38:51|0.0031446
20:38:52|0.0031446
20:38:53|0.0031446
20:38:54|0.0031446
20:38:55|0.0031446
20:38:56|0.0031446
20:38:58|0.0031426
20:38:59|0.0031426
20:39:00|0.0031426
20:39:01|0.0031426
20:39:03|0.0031426
20:39:03|0.0031439
20:39:05|0.0031439
20:39:06|0.0031439
20:39:07|0.0031439
20:39:09|0.0031439
20:39:10|0.0031439
20:39:11|0.0031439
20:39:11|0.0031439
20:39:12|0.0031467
20:39:13|0.0031467
20:39:15|0.0031467
20:39:16|0.0031481
20:39:16|0.0031485
20:39:18|0.0031469
20:39:18|0.0031471
20:39:20|0.0031471
20:39:21|0.0031471
20:39:22|0.0031471
20:39:23|0.0031467
20:39:24|0.0031484
20:39:24|0.0031484
20:39:26|0.0031484
20:39:27|0.0031484
20:39:28|0.0031489
20:39:29|0.0031499
20:39:30|0.0031511
20:39:31|0.0031487
20:39:32|0.0031487
20:39:33|0.003151
20:39:34|0.003151
20:39:35|0.003151
20:39:36|0.003151
20:39:36|0.003151
20:39:38|0.003151
20:39:39|0.003151
20:39:40|0.003151
20:39:41|0.003151
20:39:42|0.003151
20:39:43|0.003151
20:39:44|0.0031509
20:39:44|0.003152
20:39:46|0.0031516
20:39:46|0.0031514
20:39:48|0.0031512
20:39:49|0.0031512
20:39:49|0.0031512
20:39:51|0.0031512
20:39:52|0.0031507
20:39:53|0.0031507
20:39:53|0.0031507
20:39:55|0.0031529
20:39:55|0.0031529
20:39:57|0.0031529
20:39:58|0.0031531
20:39:59|0.0031531
20:40:00|0.0031531
20:40:01|0.0031531
20:40:02|0.0031512
20:40:04|0.0031512
20:40:04|0.0031511
20:40:06|0.0031538
20:40:07|0.0031524
20:40:08|0.0031515
20:40:08|0.0031508
20:40:10|0.003155
20:40:11|0.0031537
20:40:12|0.0031529
20:40:13|0.0031529
20:40:14|0.003153
20:40:15|0.003152
20:40:16|0.0031525
20:40:17|0.0031589
20:40:18|0.0031553
20:40:19|0.0031584
20:40:20|0.0031571
20:40:21|0.0031607
20:40:22|0.0031585
20:40:23|0.0031586
20:40:24|0.0031586
20:40:25|0.0031591
20:40:26|0.0031604
20:40:27|0.003161
20:40:28|0.0031606
20:40:29|0.0031604
20:40:30|0.0031607
20:40:31|0.0031595
20:40:32|0.0031583
20:40:33|0.0031574
20:40:34|0.0031598
20:40:35|0.0031599
20:40:36|0.0031576
20:40:37|0.0031576
20:40:38|0.0031573
20:40:39|0.0031616
20:40:40|0.0031554
20:40:41|0.003154
20:40:42|0.0031529
20:40:43|0.0031529
20:40:44|0.0031518
20:40:45|0.0031539
20:40:46|0.0031539
20:40:47|0.0031548
20:40:48|0.0031535
20:40:49|0.0031528
20:40:50|0.0031529
20:40:51|0.0031557
20:40:52|0.0031523
20:40:53|0.0031521
20:40:54|0.0031521
20:40:55|0.0031521
20:40:56|0.0031523
20:40:57|0.0031519
20:40:58|0.0031518
20:41:00|0.0031504
20:41:00|0.003152
20:41:02|0.0031497
20:41:03|0.0031476
20:41:05|0.0031476
20:41:05|0.0031476
20:41:06|0.003149
20:41:08|0.0031463
20:41:09|0.0031458
20:41:09|0.0031452
20:41:10|0.0031452
20:41:11|0.0031441
20:41:12|0.0031454
20:41:13|0.0031454
20:41:14|0.0031454
20:41:16|0.0031427
20:41:17|0.0031435
20:41:18|0.0031425
20:41:19|0.0031435
20:41:20|0.0031435
20:41:20|0.0031435
20:41:22|0.0031456
20:41:22|0.0031456
20:41:23|0.0031463
20:41:24|0.003145
20:41:25|0.0031488
20:41:27|0.0031488
20:41:27|0.0031488
20:41:28|0.0031464
20:41:29|0.0031464
20:41:31|0.0031464
20:41:31|0.0031456
20:41:33|0.0031456
20:41:34|0.0031425
20:41:34|0.0031411
20:41:36|0.0031385
20:41:37|0.0031371
20:41:38|0.0031387
20:41:39|0.0031366
20:41:40|0.0031387
20:41:41|0.0031387
20:41:42|0.0031387
20:41:43|0.0031387
20:41:44|0.0031387
20:41:45|0.0031387
20:41:46|0.0031387
20:41:47|0.0031387
20:41:48|0.0031386
20:41:49|0.0031386
20:41:50|0.0031386
20:41:51|0.0031386
20:41:52|0.0031386
20:41:53|0.0031386
20:41:54|0.0031386
20:41:55|0.0031386
20:41:56|0.0031386
20:41:57|0.0031355
20:41:58|0.0031347
20:41:59|0.0031333
20:42:00|0.0031325
20:42:01|0.0031402
20:42:03|0.0031406
20:42:04|0.0031403
20:42:05|0.0031433
20:42:06|0.0031438
20:42:07|0.0031422
20:42:08|0.0031447
20:42:09|0.0031454
20:42:10|0.0031454
20:42:11|0.0031454
20:42:12|0.0031457
20:42:13|0.0031457
20:42:14|0.0031425
20:42:15|0.0031438
20:42:17|0.0031438
20:42:18|0.0031438
20:42:18|0.0031456
20:42:20|0.0031456
20:42:20|0.0031456
20:42:22|0.0031456
20:42:23|0.0031456
20:42:24|0.0031463
20:42:25|0.0031463
20:42:26|0.0031463
20:42:27|0.0031463
20:42:28|0.0031463
20:42:29|0.0031463
20:42:30|0.0031438
20:42:31|0.0031438
20:42:32|0.0031462
20:42:33|0.0031462
20:42:34|0.0031463
20:42:35|0.0031466
20:42:36|0.0031466
20:42:37|0.0031471
20:42:38|0.0031471
20:42:39|0.0031471
20:42:40|0.0031471
20:42:41|0.0031471
20:42:42|0.0031458
20:42:43|0.0031458
20:42:44|0.0031458
20:42:45|0.0031472
20:42:46|0.0031472
20:42:47|0.0031472
20:42:48|0.0031472
20:42:49|0.0031472
20:42:50|0.0031472
20:42:51|0.0031472
20:42:52|0.0031454
20:42:53|0.0031454
20:42:54|0.0031454
20:42:55|0.0031454
20:42:56|0.0031454
20:42:57|0.0031454
20:42:58|0.003145
20:42:59|0.003145
20:43:00|0.003145
20:43:01|0.003145
20:43:03|0.0031474
20:43:03|0.0031454
20:43:05|0.0031473
20:43:06|0.0031473
20:43:06|0.0031473
20:43:08|0.0031437
20:43:10|0.0031437
20:43:11|0.0031437
20:43:12|0.0031437
20:43:12|0.0031437
20:43:14|0.0031437
20:43:15|0.0031462
20:43:16|0.0031462
20:43:16|0.0031462
20:43:18|0.0031462
20:43:19|0.0031462
20:43:20|0.0031462
20:43:21|0.0031431
20:43:22|0.0031431
20:43:23|0.0031433
20:43:24|0.0031433
20:43:25|0.0031433
20:43:26|0.0031433
20:43:27|0.0031433
20:43:28|0.0031433
20:43:29|0.0031455
20:43:30|0.0031455
20:43:31|0.0031455
20:43:32|0.0031455
20:43:33|0.0031455
20:43:34|0.0031455
20:43:35|0.0031454
20:43:36|0.0031475
20:43:37|0.0031475
20:43:38|0.0031475
20:43:39|0.0031475
20:43:40|0.0031475
20:43:41|0.0031475
20:43:42|0.0031475
20:43:43|0.0031475
20:43:44|0.0031475
20:43:45|0.0031494
20:43:46|0.0031496
20:43:47|0.0031496
20:43:48|0.00315
20:43:49|0.00315
20:43:50|0.0031507
20:43:51|0.0031507
20:43:52|0.0031507
20:43:53|0.0031507
20:43:54|0.0031485
20:43:55|0.0031485
20:43:56|0.0031485
20:43:57|0.0031485
20:43:58|0.0031471
20:43:59|0.0031469
20:44:00|0.0031469
20:44:01|0.0031451
20:44:03|0.0031451
20:44:04|0.0031427
20:44:05|0.0031427
20:44:06|0.0031427
20:44:07|0.003144
20:44:09|0.0031425
20:44:09|0.0031425
20:44:10|0.0031425
20:44:11|0.0031425
20:44:12|0.0031425
20:44:13|0.0031425
20:44:14|0.0031455
20:44:15|0.0031455
20:44:16|0.0031455
20:44:17|0.0031455
20:44:18|0.0031455
20:44:20|0.0031448
20:44:21|0.0031448
20:44:22|0.0031448
20:44:23|0.0031448
20:44:24|0.0031448
20:44:25|0.0031448
20:44:26|0.0031463
20:44:27|0.0031463
20:44:27|0.0031447
20:44:28|0.0031447
20:44:30|0.0031447
20:44:31|0.0031447
20:44:31|0.0031426
20:44:33|0.0031426
20:44:34|0.0031426
20:44:35|0.0031426
20:44:35|0.0031426
20:44:37|0.0031426
20:44:38|0.0031441
20:44:39|0.0031441
20:44:40|0.0031439
20:44:41|0.003144
20:44:42|0.0031452
20:44:43|0.0031452
20:44:44|0.0031452
20:44:45|0.0031452
20:44:46|0.0031452
20:44:47|0.0031452
20:44:48|0.0031452
20:44:49|0.0031452
20:44:50|0.0031452
20:44:51|0.0031418
20:44:52|0.0031418
20:44:53|0.0031418
20:44:54|0.0031418
20:44:55|0.0031418
20:44:56|0.0031418
20:44:57|0.0031418
20:44:58|0.0031418
20:44:59|0.0031432
20:45:00|0.0031441
20:45:01|0.0031441
20:45:02|0.003147
20:45:03|0.003147
20:45:05|0.003147
20:45:06|0.003147
20:45:07|0.003147
20:45:08|0.003147
20:45:09|0.003147
20:45:10|0.003147
20:45:11|0.003147
20:45:13|0.0031476
20:45:13|0.003144
20:45:14|0.003144
20:45:15|0.003144
20:45:16|0.003144
20:45:17|0.003144
20:45:18|0.003144
20:45:19|0.003144
20:45:20|0.003144
20:45:21|0.003141
20:45:22|0.0031424
20:45:23|0.0031424
20:45:24|0.0031424
20:45:26|0.0031424
20:45:26|0.0031424
20:45:27|0.0031424
20:45:28|0.0031425
20:45:30|0.0031425
20:45:30|0.0031425
20:45:32|0.0031425
20:45:33|0.0031425
20:45:34|0.0031425
20:45:35|0.0031425
20:45:36|0.0031429
20:45:37|0.0031429
20:45:37|0.0031429
20:45:39|0.0031429
20:45:40|0.0031429
20:45:40|0.0031429
20:45:42|0.0031423
20:45:43|0.0031423
20:45:44|0.0031423
20:45:45|0.0031441
20:45:46|0.0031441
20:45:47|0.0031441
20:45:48|0.0031441
20:45:49|0.0031441
20:45:50|0.0031441
20:45:51|0.0031441
20:45:52|0.0031441
20:45:53|0.0031427
20:45:53|0.0031425
20:45:55|0.0031425
20:45:55|0.0031425
20:45:57|0.0031425
20:45:58|0.0031425
20:45:59|0.0031425
20:45:59|0.0031425
20:46:01|0.0031425
20:46:02|0.0031419
20:46:03|0.0031424
20:46:04|0.0031402
20:46:05|0.0031394
20:46:07|0.0031394
20:46:08|0.0031394
20:46:09|0.0031394
20:46:10|0.0031394
20:46:11|0.0031428
20:46:12|0.003144
20:46:13|0.003144
20:46:14|0.0031441
20:46:15|0.0031442
20:46:15|0.0031446
20:46:17|0.0031446
20:46:18|0.0031446
20:46:19|0.0031446
20:46:20|0.0031446
20:46:20|0.0031446
20:46:22|0.0031446
20:46:22|0.0031446
20:46:24|0.0031446
20:46:25|0.0031446
20:46:26|0.0031446
20:46:27|0.0031419
20:46:28|0.0031406
20:46:29|0.0031406
20:46:30|0.0031397
20:46:31|0.0031397
20:46:33|0.0031397
20:46:33|0.0031397
20:46:34|0.0031397
20:46:36|0.0031397
20:46:37|0.0031397
20:46:37|0.0031391
20:46:38|0.0031391
20:46:40|0.0031391
20:46:40|0.0031378
20:46:41|0.0031378
20:46:55|0.0031367
20:46:56|0.0031367
20:46:56|0.0031363
20:46:57|0.0031334
20:46:58|0.0031334
20:47:00|0.0031345
20:47:00|0.0031345
20:47:01|0.0031345
20:47:02|0.0031345
20:47:04|0.0031345
20:47:04|0.0031345
20:47:06|0.0031357
20:47:07|0.0031357
20:47:09|0.0031357
20:47:09|0.0031349
20:47:11|0.003133
20:47:12|0.003133
20:47:12|0.003133
20:47:14|0.0031353
20:47:15|0.0031353
20:47:16|0.0031363
20:47:18|0.0031377
20:47:18|0.0031377
20:47:19|0.0031377
20:47:20|0.0031383
20:47:22|0.0031383
20:47:23|0.0031383
20:47:24|0.0031366
20:47:25|0.0031366
20:47:26|0.0031366
20:47:27|0.0031366
20:47:28|0.003138
20:47:29|0.003138
20:47:30|0.003138
20:47:31|0.003138
20:47:32|0.003138
20:47:33|0.003138
20:47:34|0.003138
20:47:35|0.003138
20:47:36|0.003138
20:47:37|0.0031383
20:47:38|0.0031383
20:47:39|0.0031394
20:47:40|0.0031394
20:47:41|0.0031394
20:47:42|0.0031402
20:47:43|0.0031409
20:47:45|0.0031402
20:47:45|0.0031402
20:47:46|0.0031422
20:47:47|0.0031425
20:47:48|0.0031427
20:47:49|0.0031427
20:47:50|0.0031427
20:47:51|0.0031427
20:47:52|0.0031427
20:47:53|0.0031427
20:47:54|0.0031427
20:47:55|0.0031427
20:47:56|0.0031427
20:47:57|0.0031427
20:47:58|0.0031427
20:47:59|0.0031432
20:48:00|0.0031463
20:48:01|0.0031463
20:48:02|0.0031463
20:48:03|0.0031463
20:48:04|0.0031463
20:48:05|0.0031463
20:48:07|0.0031463
20:48:08|0.0031463
20:48:09|0.0031463
20:48:10|0.0031463
20:48:11|0.0031463
20:48:12|0.0031463
20:48:13|0.0031463
20:48:15|0.0031485
20:48:15|0.0031485
20:48:16|0.0031465
20:48:17|0.0031465
20:48:19|0.0031463
20:48:19|0.0031463
20:48:20|0.0031463
20:48:21|0.0031463
20:48:22|0.0031463
20:48:23|0.0031449
20:48:25|0.0031449
20:48:26|0.0031449
20:48:26|0.0031449
20:48:27|0.0031449
20:48:28|0.0031449
20:48:29|0.0031449
20:48:30|0.0031449
20:48:31|0.0031441
20:48:32|0.0031441
20:48:33|0.0031441
20:48:34|0.003144
20:48:35|0.003144
20:48:37|0.003144
20:48:38|0.003144
20:48:39|0.003144
20:48:39|0.003144
20:48:40|0.003144
20:48:42|0.003144
20:48:42|0.003144
20:48:43|0.003144
20:48:44|0.003144
20:48:45|0.003144
20:48:47|0.003144
20:48:48|0.003144
20:48:48|0.0031432
20:48:49|0.0031432
20:48:50|0.0031432
20:48:51|0.0031432
20:48:52|0.0031432
20:48:53|0.0031432
20:48:54|0.0031432
20:48:55|0.0031432
20:48:57|0.0031432
20:48:57|0.0031443
20:48:58|0.0031443
20:48:59|0.0031443
20:49:00|0.0031443
20:49:01|0.0031443
20:49:02|0.0031438
20:49:04|0.0031438
20:49:04|0.0031463
20:49:05|0.0031463
20:49:06|0.0031463
20:49:08|0.0031464
20:49:09|0.0031464
20:49:10|0.0031441
20:49:11|0.0031441
20:49:12|0.0031441
20:49:13|0.0031427
20:49:15|0.0031427
20:49:15|0.0031427
20:49:16|0.0031427
20:49:17|0.0031427
20:49:18|0.0031427
20:49:19|0.0031419
20:49:20|0.0031422
20:49:21|0.0031422
20:49:22|0.0031422
20:49:23|0.0031422
20:49:24|0.0031422
20:49:25|0.0031422
20:49:26|0.0031422
20:49:27|0.0031422
20:49:28|0.0031422
20:49:29|0.0031422
20:49:30|0.0031422
20:49:32|0.0031422
20:49:32|0.0031397
20:49:33|0.0031394
20:49:35|0.0031394
20:49:36|0.0031394
20:49:37|0.0031394
20:49:37|0.0031394
20:49:38|0.0031394
20:49:40|0.0031394
20:49:40|0.0031394
20:49:42|0.0031394
20:49:43|0.0031394
20:49:43|0.0031394
20:49:44|0.0031391
20:49:46|0.0031391
20:49:47|0.0031391
20:49:48|0.0031391
20:49:49|0.0031391
20:49:49|0.0031391
20:49:50|0.0031391
20:49:51|0.0031391
20:49:53|0.0031391
20:49:53|0.0031391
20:49:54|0.0031391
20:49:56|0.0031391
20:49:56|0.0031391
20:49:58|0.0031391
20:49:58|0.0031391
20:49:59|0.0031391
20:50:00|0.0031391
20:50:01|0.0031387
20:50:02|0.0031384
20:50:03|0.0031384
20:50:04|0.0031384
20:50:06|0.0031375
20:50:06|0.0031375
20:50:08|0.0031371
20:50:09|0.0031383
20:50:10|0.0031383
20:50:11|0.0031383
20:50:12|0.0031383
20:50:13|0.0031383
20:50:14|0.0031383
20:50:15|0.0031383
20:50:16|0.0031383
20:50:17|0.0031383
20:50:18|0.0031383
20:50:20|0.0031347
20:50:20|0.0031347
20:50:21|0.0031347
20:50:23|0.0031347
20:50:23|0.0031347
20:50:24|0.0031347
20:50:25|0.0031347
20:50:26|0.0031347
20:50:28|0.0031346
20:50:29|0.0031346
20:50:30|0.0031346
20:50:30|0.0031346
20:50:32|0.0031346
20:50:32|0.0031346
20:50:34|0.0031346
20:50:34|0.003134
20:50:35|0.003134
20:50:36|0.003134
20:50:37|0.0031361
20:50:38|0.0031361
20:50:40|0.0031361
20:50:40|0.0031287
20:50:41|0.0031272
20:50:43|0.0031272
20:50:44|0.0031284
20:50:45|0.0031278
20:50:45|0.0031278
20:50:46|0.0031278
20:50:47|0.0031278
20:50:49|0.0031278
20:50:49|0.0031278
20:50:50|0.003129
20:50:52|0.003129
20:50:52|0.0031299
20:50:53|0.0031299
20:50:55|0.0031299
20:50:56|0.0031299
20:50:56|0.0031299
20:50:57|0.0031299
20:50:59|0.0031288
20:50:59|0.0031288
20:51:00|0.0031288
20:51:01|0.0031287
20:51:02|0.0031287
20:51:03|0.0031287
20:51:04|0.0031287
20:51:06|0.0031287
20:51:06|0.0031287
20:51:07|0.0031282
20:51:08|0.0031282
20:51:10|0.0031293
20:51:11|0.0031293
20:51:12|0.0031292
20:51:14|0.0031292
20:51:14|0.0031292
20:51:15|0.0031292
20:51:16|0.0031292
20:51:18|0.0031292
20:51:18|0.0031292
20:51:20|0.0031266
20:51:21|0.0031272
20:51:22|0.0031272
20:51:23|0.0031292
20:51:24|0.0031276
20:51:25|0.0031319
20:51:26|0.0031294
20:51:27|0.0031302
20:51:28|0.0031336
20:51:29|0.0031336
20:51:30|0.0031319
20:51:31|0.0031319
20:51:32|0.0031319
20:51:33|0.0031336
20:51:34|0.0031336
20:51:35|0.0031336
20:51:36|0.0031319
20:51:37|0.0031319
20:51:38|0.0031319
20:51:39|0.0031319
20:51:40|0.0031319
20:51:41|0.0031319
20:51:42|0.0031319
20:51:43|0.0031337
20:51:44|0.0031337
20:51:45|0.0031301
20:51:46|0.0031309
20:51:47|0.0031314
20:51:48|0.0031314
20:51:49|0.0031314
20:51:50|0.0031293
20:51:51|0.0031293
20:51:52|0.0031293
20:51:53|0.0031293
20:51:54|0.0031293
20:51:55|0.0031293
20:51:56|0.0031293
20:51:57|0.0031293
20:51:58|0.0031293
20:51:59|0.0031293
20:52:00|0.0031293
20:52:01|0.0031293
20:52:02|0.0031287
20:52:03|0.0031287
20:52:04|0.0031287
20:52:05|0.0031287
20:52:06|0.0031287
20:52:07|0.0031287
20:52:08|0.0031287
20:52:09|0.0031263
20:52:11|0.0031287
20:52:12|0.0031287
20:52:13|0.0031287
20:52:15|0.0031273
20:52:15|0.0031273
20:52:16|0.0031273
20:52:18|0.0031261
20:52:18|0.0031261
20:52:19|0.0031261
20:52:20|0.0031261
20:52:22|0.0031261
20:52:23|0.0031261
20:52:24|0.0031243
20:52:26|0.0031243
20:52:26|0.0031243
20:52:27|0.0031229
20:52:28|0.0031229
20:52:29|0.0031239
20:52:30|0.0031239
20:52:31|0.0031228
20:52:32|0.0031222
20:52:33|0.0031224
20:52:34|0.0031217
20:52:35|0.0031208
20:52:36|0.0031199
20:52:37|0.0031203
20:52:38|0.0031213
20:52:40|0.0031196
20:52:40|0.0031188
20:52:41|0.0031188
20:52:42|0.0031188
20:52:43|0.0031206
20:52:44|0.0031192
20:52:45|0.0031223
20:52:46|0.0031223
20:52:47|0.0031223
20:52:48|0.0031223
20:52:49|0.0031223
20:52:50|0.0031236
20:52:52|0.0031214
20:52:52|0.0031214
20:52:54|0.0031199
20:52:54|0.0031192
20:52:56|0.0031187
20:52:56|0.0031189
20:52:58|0.0031205
20:52:58|0.0031205
20:53:00|0.0031205
20:53:00|0.0031205
20:53:02|0.0031211
20:53:02|0.0031221
20:53:03|0.0031205
20:53:04|0.0031226
20:53:05|0.0031226
20:53:06|0.0031226
20:53:08|0.0031226
20:53:08|0.0031199
20:53:09|0.0031199
20:53:10|0.0031199
20:53:12|0.0031199
20:53:13|0.0031221
20:53:13|0.0031221
20:53:15|0.0031204
20:53:17|0.0031205
20:53:17|0.0031205
20:53:19|0.0031205
20:53:20|0.0031237
20:53:21|0.0031243
20:53:22|0.0031221
20:53:23|0.0031221
20:53:24|0.0031221
20:53:25|0.0031221
20:53:26|0.0031221
20:53:27|0.0031221
20:53:28|0.0031221
20:53:29|0.0031221
20:53:31|0.0031221
20:53:31|0.0031221
20:53:32|0.0031221
20:53:33|0.0031247
20:53:34|0.0031247
20:53:35|0.0031246
20:53:36|0.0031245
20:53:37|0.0031245
20:53:38|0.0031245
20:53:39|0.0031245
20:53:40|0.0031245
20:53:41|0.0031221
20:53:42|0.0031221
20:53:43|0.0031221
20:53:44|0.0031221
20:53:45|0.0031221
20:53:46|0.0031233
20:53:47|0.0031226
20:53:48|0.0031226
20:53:49|0.0031226
20:53:50|0.0031208
20:53:51|0.0031208
20:53:52|0.0031223
20:53:53|0.0031223
20:53:54|0.0031223
20:53:55|0.0031223
20:53:56|0.0031223
20:53:57|0.0031223
20:53:58|0.0031223
20:53:59|0.0031203
20:54:00|0.0031203
20:54:01|0.0031203
20:54:03|0.0031203
20:54:03|0.0031203
20:54:05|0.0031203
20:54:05|0.0031203
20:54:07|0.0031228
20:54:07|0.0031228
20:54:08|0.0031204
20:54:09|0.0031204
20:54:11|0.003122
20:54:11|0.003122
20:54:12|0.0031192
20:54:14|0.0031185
20:54:15|0.0031185
20:54:17|0.0031185
20:54:18|0.0031185
20:54:19|0.0031185
20:54:20|0.0031185
20:54:21|0.0031185
20:54:22|0.0031156
20:54:23|0.0031154
20:54:24|0.0031171
20:54:24|0.0031171
20:54:26|0.0031178
20:54:28|0.0031176
20:54:28|0.0031176
20:54:29|0.0031176
20:54:30|0.0031176
20:54:32|0.0031152
20:54:33|0.0031152
20:54:34|0.0031157
20:54:35|0.003115
20:54:35|0.003115
20:54:36|0.0031147
20:54:38|0.0031122
20:54:38|0.0031122
20:54:40|0.0031122
20:54:40|0.0031122
20:54:42|0.0031122
20:54:43|0.0031122
20:54:44|0.0031123
20:54:44|0.0031123
20:54:45|0.0031123
20:54:46|0.0031133
20:54:47|0.0031133
20:54:49|0.0031133
20:54:49|0.0031133
20:54:50|0.0031155
20:54:52|0.0031161
20:54:52|0.0031161
20:54:53|0.0031161
20:54:55|0.0031161
20:54:55|0.0031143
20:54:56|0.0031143
20:54:58|0.0031143
20:54:58|0.0031143
20:55:00|0.0031186
20:55:01|0.0031186
20:55:02|0.0031186
20:55:03|0.0031174
20:55:03|0.0031174
20:55:05|0.0031201
20:55:06|0.00312
20:55:07|0.00312
20:55:08|0.00312
20:55:08|0.0031217
20:55:09|0.0031217
20:55:11|0.0031217
20:55:12|0.0031217
20:55:13|0.0031204
20:55:14|0.0031199
20:55:16|0.0031199
20:55:17|0.0031199
20:55:18|0.0031199
20:55:19|0.0031199
20:55:20|0.0031199
20:55:22|0.0031201
20:55:23|0.0031201
20:55:23|0.0031201
20:55:25|0.0031208
20:55:26|0.0031208
20:55:27|0.0031208
20:55:28|0.0031208
20:55:29|0.0031208
20:55:30|0.0031208
20:55:31|0.0031208
20:55:32|0.0031208
20:55:33|0.0031216
20:55:34|0.0031216
20:55:35|0.0031216
20:55:36|0.0031216
20:55:37|0.0031216
20:55:38|0.0031216
20:55:38|0.0031216
20:55:40|0.0031216
20:55:40|0.0031216
20:55:42|0.0031221
20:55:42|0.0031223
20:55:43|0.0031223
20:55:44|0.0031223
20:55:45|0.0031223
20:55:46|0.0031223
20:55:47|0.0031223
20:55:48|0.0031223
20:55:49|0.0031223
20:55:51|0.0031223
20:55:51|0.0031223
20:55:53|0.0031223
20:55:53|0.0031223
20:55:54|0.0031205
20:55:56|0.0031205
20:55:56|0.0031205
20:55:57|0.0031205
20:55:58|0.0031205
20:56:00|0.0031205
20:56:00|0.0031205
20:56:01|0.0031205
20:56:02|0.0031216
20:56:04|0.0031216
20:56:05|0.0031216
20:56:06|0.0031216
20:56:06|0.0031216
20:56:08|0.0031216
20:56:09|0.0031216
20:56:10|0.0031216
20:56:10|0.0031216
20:56:11|0.0031216
20:56:13|0.0031216
20:56:13|0.0031235
20:56:14|0.0031235
20:56:16|0.0031235
20:56:17|0.0031235
20:56:18|0.0031235
20:56:19|0.0031235
20:56:21|0.0031235
20:56:21|0.0031224
20:56:23|0.0031224
20:56:24|0.0031224
20:56:25|0.0031224
20:56:26|0.0031224
20:56:27|0.0031224
20:56:29|0.0031224
20:56:29|0.0031224
20:56:30|0.0031224
20:56:31|0.0031192
20:56:32|0.0031192
20:56:33|0.0031177
20:56:34|0.0031177
20:56:35|0.0031177
20:56:36|0.0031177
20:56:37|0.0031177
20:56:38|0.0031177
20:56:39|0.0031177
20:56:40|0.0031177
20:56:41|0.0031208
20:56:42|0.0031221
20:56:43|0.0031221
20:56:44|0.0031223
20:56:45|0.0031223
20:56:46|0.0031223
20:56:47|0.0031223
20:56:48|0.0031223
20:56:49|0.0031223
20:56:50|0.0031223
20:56:51|0.0031223
20:56:52|0.0031223
20:56:53|0.0031223
20:56:54|0.0031223
20:56:55|0.0031223
20:56:56|0.0031223
20:56:57|0.0031223
20:56:58|0.0031223
20:56:59|0.0031223
20:57:00|0.0031223
20:57:01|0.0031223
20:57:02|0.0031223
20:57:03|0.0031223
20:57:04|0.0031223
20:57:05|0.0031223
20:57:06|0.0031223
20:57:07|0.0031223
20:57:08|0.0031235
20:57:09|0.0031246
20:57:10|0.0031246
20:57:11|0.003125
20:57:12|0.0031254
20:57:13|0.0031254
20:57:14|0.0031259
20:57:16|0.003127
20:57:16|0.003127
20:57:18|0.003127
20:57:19|0.003127
20:57:20|0.0031277
20:57:20|0.0031285
20:57:22|0.0031314
20:57:23|0.0031295
20:57:24|0.0031295
20:57:25|0.0031292
20:57:26|0.0031292
20:57:27|0.0031292
20:57:28|0.0031292
20:57:29|0.0031312
20:57:30|0.0031312
20:57:31|0.0031313
20:57:32|0.0031313
20:57:33|0.0031313
20:57:34|0.0031313
20:57:35|0.0031323
20:57:36|0.0031348
20:57:37|0.0031354
20:57:38|0.0031355
20:57:39|0.0031364
20:57:40|0.0031364
20:57:41|0.0031364
20:57:42|0.0031364
20:57:43|0.0031331
20:57:44|0.0031331
20:57:45|0.0031331
20:57:46|0.0031331
20:57:47|0.0031331
20:57:48|0.0031331
20:57:49|0.0031341
20:57:51|0.0031354
20:57:51|0.0031354
20:57:52|0.0031354
20:57:53|0.0031363
20:57:54|0.0031363
20:57:55|0.0031363
20:57:56|0.0031363
20:57:57|0.0031363
20:57:58|0.0031363
20:57:59|0.0031387
20:58:00|0.0031392
20:58:01|0.0031392
20:58:02|0.0031392
20:58:03|0.0031392
20:58:04|0.0031392
20:58:05|0.0031392
20:58:07|0.0031392
20:58:07|0.0031392
20:58:08|0.0031392
20:58:09|0.0031392
20:58:10|0.0031392
20:58:11|0.0031392
20:58:12|0.0031392
20:58:13|0.0031393
20:58:14|0.0031393
20:58:15|0.0031396
20:58:17|0.0031398
20:58:18|0.0031398
20:58:19|0.0031408
20:58:20|0.0031398
20:58:20|0.0031392
20:58:22|0.0031386
20:58:23|0.0031386
20:58:24|0.0031375
20:58:24|0.0031376
20:58:26|0.0031376
20:58:27|0.0031353
20:58:28|0.0031353
20:58:29|0.0031353
20:58:30|0.0031353
20:58:31|0.0031353
20:58:32|0.0031348
20:58:33|0.0031348
20:58:34|0.0031348
20:58:36|0.0031371
20:58:36|0.0031371
20:58:37|0.0031371
20:58:38|0.0031371
20:58:39|0.0031371
20:58:40|0.0031344
20:58:41|0.0031329
20:58:42|0.0031329
20:58:43|0.0031329
20:58:45|0.0031341
20:58:45|0.003135
20:58:46|0.003135
20:58:47|0.0031353
20:58:48|0.0031363
20:58:49|0.0031363
20:58:50|0.0031363
20:58:52|0.0031363
20:58:53|0.0031363
20:58:54|0.003134
20:58:55|0.003134
20:58:56|0.003134
20:58:57|0.003134
20:58:58|0.003134
20:58:59|0.0031364
20:59:00|0.0031364
20:59:01|0.0031364
20:59:02|0.0031364
20:59:03|0.0031364
20:59:04|0.003137
20:59:05|0.003137
20:59:06|0.003137
20:59:07|0.003137
20:59:08|0.003137
20:59:09|0.003137
20:59:10|0.003137
20:59:11|0.003137
20:59:12|0.003137
20:59:13|0.0031331
20:59:13|0.0031331
20:59:15|0.0031331
20:59:16|0.0031316
20:59:16|0.0031315
20:59:18|0.0031301
20:59:19|0.0031295
20:59:21|0.0031346
20:59:21|0.0031314
20:59:23|0.0031396
20:59:24|0.0031338
20:59:25|0.0031411
20:59:26|0.0031446
20:59:27|0.0031462
20:59:28|0.0031409
20:59:29|0.0031408
20:59:30|0.0031369
20:59:31|0.0031392
20:59:32|0.0031363
20:59:33|0.0031379
20:59:34|0.0031393
20:59:35|0.0031393
20:59:36|0.0031394
20:59:37|0.0031394
20:59:38|0.003133
20:59:39|0.0031343
20:59:40|0.0031348
20:59:41|0.0031349
20:59:42|0.0031323
20:59:42|0.0031314
20:59:44|0.0031296
20:59:45|0.0031289
20:59:45|0.0031289
20:59:47|0.0031317
20:59:48|0.0031331
20:59:49|0.0031292
20:59:50|0.0031295
20:59:51|0.003128
20:59:52|0.0031296
20:59:53|0.0031266
20:59:54|0.0031264
20:59:55|0.0031278
20:59:56|0.0031278
20:59:57|0.0031291
20:59:58|0.0031291
20:59:59|0.003129
21:00:00|0.0031277
21:00:01|0.0031289
21:00:02|0.0031322
21:00:03|0.0031291
21:00:05|0.0031291
21:00:05|0.0031291
21:00:06|0.0031293
21:00:08|0.0031293
21:00:08|0.0031293
21:00:09|0.0031293
21:00:10|0.0031255
21:00:12|0.0031255
21:00:12|0.0031253
21:00:13|0.0031252
21:00:15|0.0031247
21:00:15|0.0031239
21:00:16|0.0031282
21:00:17|0.0031289
21:00:19|0.0031301
21:00:20|0.0031301
21:00:21|0.0031268
21:00:22|0.0031268
21:00:23|0.0031268
21:00:24|0.0031289
21:00:25|0.003127
21:00:26|0.003127
21:00:27|0.003127
21:00:29|0.003127
21:00:30|0.0031263
21:00:31|0.0031263
21:00:31|0.0031276
21:00:33|0.0031276
21:00:33|0.0031268
21:00:34|0.0031268
21:00:35|0.0031268
21:00:37|0.0031268
21:00:38|0.0031265
21:00:39|0.003127
21:00:39|0.0031301
21:00:40|0.0031309
21:00:41|0.0031295
21:00:42|0.0031309
21:00:44|0.0031308
21:00:45|0.0031308
21:00:46|0.0031308
21:00:46|0.0031308
21:00:47|0.0031315
21:00:48|0.0031316
21:00:49|0.0031316
21:00:50|0.0031315
21:00:51|0.0031331
21:00:52|0.0031375
21:00:53|0.0031393
21:00:55|0.0031371
21:00:56|0.0031365
21:00:57|0.0031361
21:00:58|0.0031361
21:00:58|0.0031361
21:00:59|0.0031361
21:01:00|0.0031361
21:01:01|0.0031361
21:01:02|0.0031361
21:01:04|0.0031361
21:01:05|0.0031361
21:01:05|0.0031397
21:01:06|0.00314
21:01:08|0.00314
21:01:08|0.0031436
21:01:09|0.0031436
21:01:10|0.0031439
21:01:11|0.0031441
21:01:12|0.0031442
21:01:14|0.0031448
21:01:14|0.0031456
21:01:15|0.0031461
21:01:16|0.0031469
21:01:17|0.003147
21:01:18|0.0031471
21:01:20|0.0031474
21:01:21|0.0031455
21:01:23|0.0031482
21:01:23|0.0031482
21:01:24|0.0031482
21:01:26|0.0031448
21:01:27|0.0031481
21:01:27|0.0031481
21:01:29|0.0031483
21:01:30|0.0031484
21:01:31|0.0031487
21:01:31|0.0031492
21:01:33|0.0031494
21:01:34|0.0031495
21:01:34|0.0031491
21:01:35|0.0031491
21:01:37|0.00315
21:01:38|0.00315
21:01:38|0.0031523
21:01:40|0.003154
21:01:40|0.0031523
21:01:41|0.0031523
21:01:42|0.0031532
21:01:44|0.0031532
21:01:44|0.0031555
21:01:46|0.0031534
21:01:46|0.0031529
21:01:48|0.0031529
21:01:48|0.0031518
21:01:50|0.0031502
21:01:51|0.0031487
21:01:51|0.0031488
21:01:53|0.0031488
21:01:53|0.0031488
21:01:55|0.0031517
21:01:56|0.0031517
21:01:57|0.0031517
21:01:58|0.0031529
21:01:59|0.0031536
21:02:00|0.0031567
21:02:01|0.0031571
21:02:02|0.0031606
21:02:03|0.0031593
21:02:04|0.0031588
21:02:05|0.0031587
21:02:06|0.0031574
21:02:07|0.0031563
21:02:08|0.0031563
21:02:10|0.0031563
21:02:10|0.0031563
21:02:11|0.0031563
21:02:13|0.0031563
21:02:13|0.0031595
21:02:14|0.0031567
21:02:16|0.0031581
21:02:16|0.0031581
21:02:17|0.0031566
21:02:18|0.0031585
21:02:19|0.0031577
21:02:21|0.0031609
21:02:22|0.0031609
21:02:23|0.0031609
21:02:24|0.0031609
21:02:25|0.0031609
21:02:26|0.0031609
21:02:27|0.0031609
21:02:28|0.0031609
21:02:29|0.0031609
21:02:30|0.0031609
21:02:31|0.0031573
21:02:32|0.0031566
21:02:33|0.003155
21:02:34|0.0031558
21:02:35|0.0031558
21:02:37|0.0031558
21:02:37|0.0031558
21:02:38|0.0031558
21:02:39|0.0031558
21:02:40|0.0031558
21:02:41|0.0031558
21:02:42|0.0031558
21:02:43|0.0031558
21:02:44|0.0031573
21:02:45|0.0031573
21:02:46|0.0031573
21:02:47|0.0031573
21:02:48|0.0031573
21:02:49|0.0031573
21:02:50|0.0031554
21:02:51|0.0031554
21:02:52|0.0031554
21:02:53|0.0031554
21:02:54|0.0031554
21:02:55|0.0031554
21:02:56|0.0031554
21:02:57|0.0031554
21:02:58|0.0031554
21:02:59|0.0031554
21:03:01|0.0031571
21:03:02|0.0031571
21:03:03|0.0031571
21:03:04|0.0031571
21:03:05|0.0031571
21:03:06|0.0031544
21:03:06|0.0031544
21:03:07|0.0031554
21:03:09|0.0031554
21:03:09|0.0031554
21:03:10|0.0031554
21:03:12|0.0031554
21:03:13|0.0031573
21:03:14|0.0031589
21:03:14|0.0031589
21:03:15|0.003159
21:03:16|0.003159
21:03:18|0.003159
21:03:18|0.003159
21:03:20|0.003159
21:03:20|0.003159
21:03:22|0.0031607
21:03:23|0.0031607
21:03:25|0.0031596
21:03:26|0.0031596
21:03:27|0.0031596
21:03:28|0.0031596
21:03:29|0.0031596
21:03:30|0.0031596
21:03:31|0.0031596
21:03:32|0.0031612
21:03:33|0.0031612
21:03:34|0.0031612
21:03:35|0.0031612
21:03:36|0.0031612
21:03:38|0.0031612
21:03:38|0.0031612
21:03:39|0.0031612
21:03:40|0.0031612
21:03:41|0.00316
21:03:42|0.00316
21:03:43|0.00316
21:03:45|0.00316
21:03:45|0.00316
21:03:46|0.0031591
21:03:47|0.0031591
21:03:49|0.0031589
21:03:50|0.0031573
21:03:50|0.0031574
21:03:52|0.0031566
21:03:53|0.0031559
21:03:54|0.0031559
21:03:55|0.0031552
21:03:56|0.0031552
21:03:56|0.003155
21:03:57|0.003155
21:03:59|0.0031529
21:04:00|0.0031529
21:04:01|0.0031529
21:04:02|0.0031529
21:04:03|0.0031529
21:04:04|0.0031521
21:04:05|0.0031528
21:04:06|0.0031499
21:04:07|0.0031485
21:04:08|0.0031485
21:04:09|0.0031485
21:04:10|0.0031485
21:04:11|0.0031497
21:04:12|0.0031504
21:04:13|0.0031504
21:04:14|0.0031504
21:04:15|0.0031485
21:04:16|0.003143
21:04:17|0.0031435
21:04:18|0.0031463
21:04:19|0.0031463
21:04:20|0.0031463
21:04:21|0.0031463
21:04:22|0.0031463
21:04:24|0.0031463
21:04:24|0.0031463
21:04:25|0.0031463
21:04:26|0.0031463
21:04:28|0.0031471
21:04:29|0.0031488
21:04:30|0.0031488
21:04:31|0.0031488
21:04:32|0.0031502
21:04:33|0.0031502
21:04:34|0.0031502
21:04:35|0.0031502
21:04:36|0.0031487
21:04:37|0.0031487
21:04:38|0.0031487
21:04:39|0.0031487
21:04:40|0.003148
21:04:42|0.003148
21:04:42|0.003148
21:04:43|0.003148
21:04:44|0.003148
21:04:45|0.003148
21:04:47|0.003148
21:04:47|0.003148
21:04:49|0.0031472
21:04:50|0.0031472
21:04:51|0.0031463
21:04:51|0.0031463
21:04:53|0.0031463
21:04:54|0.0031463
21:04:54|0.0031455
21:04:55|0.0031455
21:04:56|0.0031448
21:04:58|0.0031452
21:04:58|0.0031441
21:04:59|0.0031433
21:05:00|0.0031432
21:05:02|0.0031466
21:05:03|0.0031425
21:05:03|0.0031404
21:05:05|0.0031411
21:05:05|0.0031396
21:05:07|0.0031394
21:05:08|0.0031394
21:05:08|0.0031394
21:05:10|0.0031413
21:05:10|0.0031413
21:05:12|0.0031413
21:05:13|0.0031413
21:05:13|0.0031412
21:05:14|0.0031412
21:05:15|0.0031394
21:05:16|0.0031394
21:05:18|0.0031393
21:05:19|0.0031386
21:05:19|0.0031385
21:05:21|0.0031391
21:05:21|0.0031391
21:05:23|0.0031408
21:05:23|0.0031408
21:05:25|0.0031385
21:05:26|0.0031383
21:05:27|0.0031366
21:05:28|0.0031366
21:05:29|0.0031366
21:05:30|0.0031366
21:05:31|0.0031366
21:05:32|0.0031366
21:05:33|0.0031366
21:05:34|0.0031354
21:05:35|0.0031339
21:05:36|0.0031353
21:05:37|0.0031353
21:05:38|0.0031365
21:05:39|0.003138
21:05:40|0.003138
21:05:41|0.0031406
21:05:42|0.0031406
21:05:43|0.0031398
21:05:45|0.0031379
21:05:46|0.0031379
21:05:46|0.0031389
21:05:48|0.0031395
21:05:49|0.0031395
21:05:49|0.0031394
21:05:51|0.0031394
21:05:52|0.0031394
21:05:53|0.0031373
21:05:53|0.0031373
21:05:54|0.0031373
21:05:55|0.0031375
21:05:56|0.0031352
21:05:57|0.0031352
21:05:58|0.0031352
21:06:00|0.0031352
21:06:00|0.0031352
21:06:01|0.0031375
21:06:03|0.0031375
21:06:04|0.0031375
21:06:04|0.0031375
21:06:06|0.0031375
21:06:07|0.0031375
21:06:07|0.0031405
21:06:08|0.0031405
21:06:10|0.0031405
21:06:11|0.0031405
21:06:11|0.0031405
21:06:12|0.0031405
21:06:13|0.0031405
21:06:15|0.0031381
21:06:16|0.0031409
21:06:17|0.0031418
21:06:18|0.0031418
21:06:18|0.0031418
21:06:19|0.0031418
21:06:20|0.0031418
21:06:21|0.0031425
21:06:22|0.0031422
21:06:23|0.0031424
21:06:24|0.0031424
21:06:26|0.0031424
21:06:27|0.003144
21:06:29|0.0031434
21:06:30|0.003144
21:06:31|0.0031435
21:06:32|0.0031438
21:06:33|0.0031438
21:06:34|0.0031415
21:06:35|0.0031415
21:06:36|0.0031415
21:06:37|0.0031409
21:06:38|0.0031394
21:06:39|0.0031394
21:06:40|0.0031409
21:06:41|0.0031409
21:06:42|0.0031415
21:06:43|0.0031418
21:06:44|0.0031385
21:06:45|0.0031385
21:06:46|0.0031352
21:06:47|0.0031329
21:06:48|0.0031329
21:06:49|0.0031329
21:06:50|0.0031342
21:06:51|0.0031342
21:06:52|0.0031342
21:06:53|0.0031342
21:06:54|0.0031339
21:06:55|0.0031339
21:06:56|0.003135
21:06:57|0.003135
21:06:58|0.0031368
21:06:59|0.0031368
21:07:00|0.0031378
21:07:01|0.0031378
21:07:02|0.0031378
21:07:03|0.0031397
21:07:04|0.0031397
21:07:05|0.0031397
21:07:06|0.0031397
21:07:07|0.0031397
21:07:08|0.0031397
21:07:09|0.0031397
21:07:10|0.0031397
21:07:11|0.0031397
21:07:12|0.0031397
21:07:13|0.0031386
21:07:14|0.0031375
21:07:15|0.0031375
21:07:16|0.0031354
21:07:17|0.0031367
21:07:18|0.0031349
21:07:19|0.0031365
21:07:20|0.0031365
21:07:21|0.003135
21:07:22|0.003135
21:07:23|0.0031338
21:07:24|0.0031338
21:07:25|0.0031338
21:07:27|0.0031338
21:07:27|0.0031338
21:07:28|0.0031364
21:07:30|0.0031386
21:07:30|0.0031386
21:07:31|0.0031386
21:07:33|0.0031397
21:07:34|0.0031403
21:07:35|0.0031403
21:07:36|0.0031404
21:07:37|0.003139
21:07:38|0.003139
21:07:39|0.003139
21:07:40|0.003139
21:07:42|0.0031416
21:07:42|0.0031419
21:07:43|0.0031429
21:07:45|0.0031429
21:07:46|0.0031429
21:07:47|0.0031436
21:07:48|0.0031438
21:07:48|0.0031438
21:07:50|0.0031438
21:07:51|0.0031438
21:07:52|0.0031438
21:07:53|0.0031473
21:07:53|0.0031473
21:07:55|0.0031475
21:07:55|0.0031474
21:07:57|0.0031474
21:07:57|0.0031485
21:07:59|0.0031489
21:08:00|0.0031494
21:08:00|0.0031494
21:08:02|0.0031494
21:08:03|0.0031494
21:08:04|0.0031489
21:08:05|0.0031489
21:08:06|0.0031489
21:08:07|0.0031499
21:08:08|0.0031499
21:08:09|0.0031486
21:08:10|0.0031486
21:08:11|0.0031506
21:08:12|0.0031507
21:08:13|0.0031507
21:08:14|0.0031506
21:08:15|0.0031506
21:08:16|0.0031506
21:08:17|0.0031514
21:08:18|0.0031514
21:08:19|0.0031501
21:08:20|0.0031501
21:08:21|0.0031534
21:08:22|0.0031522
21:08:23|0.0031522
21:08:24|0.0031522
21:08:25|0.0031522
21:08:26|0.0031522
21:08:27|0.003151
21:08:29|0.003151
21:08:30|0.003151
21:08:31|0.003151
21:08:32|0.003151
21:08:33|0.003151
21:08:34|0.003151
21:08:35|0.003151
21:08:36|0.003151
21:08:37|0.003151
21:08:38|0.003151
21:08:39|0.003151
21:08:40|0.003151
21:08:41|0.00315
21:08:42|0.0031487
21:08:43|0.0031487
21:08:44|0.0031615
21:08:45|0.0031705
21:08:46|0.0031716
21:08:47|0.0031725
21:08:48|0.0031749
21:08:49|0.0031721
21:08:50|0.0031697
21:08:51|0.0031683
21:08:52|0.0031661
21:08:53|0.0031676
21:08:54|0.0031661
21:08:55|0.0031662
21:08:56|0.003166
21:08:57|0.0031661
21:08:58|0.0031661
21:08:59|0.0031661
21:09:00|0.003163
21:09:01|0.0031626
21:09:03|0.0031639
21:09:03|0.0031639
21:09:04|0.0031639
21:09:06|0.00316
21:09:06|0.00316
21:09:08|0.0031608
21:09:09|0.0031624
21:09:09|0.003162
21:09:10|0.0031634
21:09:12|0.0031612
21:09:12|0.0031612
21:09:13|0.0031639
21:09:15|0.0031639
21:09:15|0.0031639
21:09:16|0.0031614
21:09:17|0.0031614
21:09:19|0.0031614
21:09:20|0.0031612
21:09:21|0.0031612
21:09:22|0.0031615
21:09:22|0.0031615
21:09:23|0.0031595
21:09:24|0.0031578
21:09:26|0.0031584
21:09:27|0.0031584
21:09:28|0.0031584
21:09:29|0.0031584
21:09:30|0.0031597
21:09:31|0.0031617
21:09:33|0.0031646
21:09:33|0.0031636
21:09:34|0.0031636
21:09:35|0.0031651
21:09:36|0.0031651
21:09:37|0.0031651
21:09:38|0.0031631
21:09:40|0.0031631
21:09:41|0.0031631
21:09:42|0.0031631
21:09:43|0.0031617
21:09:44|0.0031614
21:09:44|0.0031598
21:09:46|0.0031595
21:09:47|0.0031608
21:09:48|0.0031608
21:09:49|0.0031608
21:09:50|0.0031615
21:09:51|0.0031615
21:09:52|0.0031615
21:09:53|0.0031602
21:09:54|0.0031601
21:09:55|0.0031602
21:09:56|0.0031595
21:09:57|0.0031595
21:09:58|0.0031595
21:09:59|0.0031595
21:10:00|0.0031595
21:10:01|0.0031595
21:10:02|0.0031595
21:10:03|0.0031598
21:10:04|0.0031598
21:10:05|0.003159
21:10:06|0.003159
21:10:07|0.003159
21:10:08|0.0031585
21:10:09|0.0031585
21:10:10|0.0031567
21:10:11|0.0031558
21:10:12|0.0031558
21:10:13|0.0031558
21:10:14|0.0031558
21:10:15|0.0031575
21:10:16|0.0031563
21:10:17|0.0031563
21:10:18|0.0031558
21:10:19|0.0031558
21:10:20|0.0031558
21:10:21|0.0031558
21:10:22|0.0031558
21:10:23|0.0031558
21:10:24|0.0031558
21:10:25|0.0031558
21:10:26|0.0031595
21:10:27|0.0031595
21:10:28|0.0031573
21:10:30|0.0031573
21:10:31|0.0031573
21:10:32|0.0031573
21:10:33|0.0031573
21:10:35|0.0031562
21:10:35|0.0031562
21:10:36|0.003158
21:10:37|0.003158
21:10:38|0.0031562
21:10:39|0.0031562
21:10:40|0.0031562
21:10:41|0.0031579
21:10:42|0.0031579
21:10:43|0.0031579
21:10:44|0.0031579
21:10:45|0.0031579
21:10:46|0.0031579
21:10:47|0.0031579
21:10:48|0.0031595
21:10:49|0.0031598
21:10:50|0.0031598
21:10:51|0.0031599
21:10:52|0.0031599
21:10:53|0.0031599
21:10:54|0.0031599
21:10:55|0.0031566
21:10:56|0.0031566
21:10:57|0.0031566
21:10:58|0.0031566
21:10:59|0.0031566
21:11:00|0.0031556
21:11:01|0.0031556
21:11:02|0.0031551
21:11:03|0.0031548
21:11:04|0.0031547
21:11:05|0.0031548
21:11:06|0.0031535
21:11:07|0.0031534
21:11:08|0.0031531
21:11:09|0.0031523
21:11:10|0.0031522
21:11:11|0.0031522
21:11:12|0.0031528
21:11:13|0.0031528
21:11:14|0.0031518
21:11:15|0.0031518
21:11:16|0.0031518
21:11:17|0.0031518
21:11:18|0.0031518
21:11:19|0.003153
21:11:20|0.003153
21:11:21|0.003153
21:11:22|0.003153
21:11:23|0.003153
21:11:24|0.003153
21:11:25|0.0031532
21:11:27|0.0031532
21:11:27|0.0031532
21:11:28|0.0031532
21:11:30|0.0031532
21:11:31|0.0031516
21:11:33|0.0031525
21:11:33|0.0031515
21:11:34|0.0031515
21:11:35|0.0031514
21:11:36|0.003151
21:11:37|0.0031509
21:11:39|0.0031509
21:11:39|0.0031509
21:11:41|0.0031509
21:11:42|0.0031509
21:11:43|0.00315
21:11:44|0.0031499
21:11:45|0.00315
21:11:45|0.00315
21:11:47|0.00315
21:11:47|0.00315
21:11:49|0.00315
21:11:49|0.00315
21:11:50|0.00315
21:11:51|0.00315
21:11:53|0.00315
21:11:54|0.00315
21:11:54|0.00315
21:11:55|0.0031513
21:11:56|0.0031513
21:11:57|0.0031513
21:11:59|0.0031513
21:11:59|0.0031497
21:12:00|0.0031497
21:12:01|0.0031496
21:12:02|0.0031496
21:12:04|0.0031495
21:12:04|0.0031495
21:12:05|0.0031494
21:12:06|0.003149
21:12:08|0.003149
21:12:09|0.003149
21:12:09|0.003149
21:12:10|0.003149
21:12:12|0.003149
21:12:13|0.003149
21:12:14|0.003149
21:12:15|0.0031478
21:12:16|0.0031485
21:12:17|0.0031485
21:12:18|0.0031485
21:12:19|0.0031485
21:12:20|0.0031485
21:12:21|0.0031485
21:12:21|0.0031486
21:12:23|0.0031486
21:12:24|0.0031486
21:12:25|0.0031486
21:12:26|0.0031486
21:12:27|0.0031486
21:12:28|0.0031483
21:12:29|0.0031469
21:12:30|0.0031469
21:12:31|0.0031479
21:12:32|0.0031479
21:12:34|0.0031484
21:12:34|0.0031484
21:12:35|0.0031464
21:12:37|0.0031464
21:12:38|0.0031464
21:12:39|0.0031464
21:12:40|0.0031464
21:12:41|0.0031464
21:12:42|0.0031464
21:12:43|0.0031464
21:12:44|0.0031454
21:12:45|0.0031446
21:12:46|0.0031467
21:12:47|0.0031467
21:12:48|0.0031467
21:12:49|0.0031467
21:12:50|0.0031463
21:12:51|0.0031463
21:12:52|0.003145
21:12:53|0.003145
21:12:54|0.003145
21:12:55|0.003145
21:12:56|0.003145
21:12:57|0.003145
21:12:58|0.003145
21:12:59|0.003145
21:13:00|0.003145
21:13:01|0.003145
21:13:02|0.003145
21:13:03|0.003145
21:13:04|0.003145
21:13:05|0.003145
21:13:06|0.003145
21:13:07|0.003145
21:13:08|0.003145
21:13:09|0.003145
21:13:10|0.003145
21:13:11|0.0031435
21:13:12|0.0031435
21:13:13|0.0031435
21:13:14|0.0031435
21:13:15|0.0031435
21:13:16|0.0031435
21:13:17|0.0031463
21:13:18|0.0031463
21:13:19|0.0031463
21:13:20|0.0031462
21:13:21|0.0031462
21:13:22|0.0031462
21:13:23|0.0031462
21:13:24|0.0031457
21:13:25|0.0031457
21:13:26|0.0031365
21:13:27|0.0031309
21:13:28|0.0031336
21:13:29|0.0031336
21:13:30|0.0031309
21:13:31|0.0031309
21:13:32|0.0031309
21:13:34|0.0031317
21:13:35|0.0031317
21:13:36|0.0031317
21:13:37|0.0031294
21:13:39|0.0031294
21:13:39|0.0031332
21:13:40|0.0031332
21:13:41|0.003134
21:13:42|0.003134
21:13:43|0.003134
21:13:44|0.0031319
21:13:46|0.0031319
21:13:47|0.0031348
21:13:47|0.0031348
21:13:49|0.0031348
21:13:50|0.0031348
21:13:51|0.0031348
21:13:52|0.0031348
21:13:53|0.0031348
21:13:54|0.0031348
21:13:55|0.0031348
21:13:56|0.0031348
21:13:57|0.0031348
21:13:58|0.0031321
21:13:59|0.0031309
21:14:00|0.0031309
21:14:01|0.0031309
21:14:02|0.0031309
21:14:03|0.0031313
21:14:04|0.0031313
21:14:05|0.0031327
21:14:07|0.0031327
21:14:07|0.0031307
21:14:08|0.0031302
21:14:09|0.0031307
21:14:10|0.0031285
21:14:11|0.0031265
21:14:12|0.0031265
21:14:13|0.0031265
21:14:14|0.0031253
21:14:15|0.0031253
21:14:16|0.0031249
21:14:18|0.0031233
21:14:19|0.0031249
21:14:20|0.0031247
21:14:21|0.0031251
21:14:22|0.0031233
21:14:23|0.0031233
21:14:24|0.0031233
21:14:24|0.0031233
21:14:25|0.0031233
21:14:26|0.0031242
21:14:27|0.0031242
21:14:29|0.0031242
21:14:30|0.0031265
21:14:31|0.0031251
21:14:32|0.003127
21:14:33|0.003127
21:14:35|0.003127
21:14:36|0.003127
21:14:37|0.003127
21:14:38|0.003127
21:14:39|0.003127
21:14:40|0.003127
21:14:41|0.003127
21:14:43|0.003127
21:14:43|0.003127
21:14:44|0.003127
21:14:45|0.003127
21:14:46|0.003127
21:14:47|0.0031265
21:14:48|0.0031265
21:14:49|0.0031265
21:14:50|0.0031265
21:14:51|0.0031265
21:14:52|0.0031265
21:14:53|0.0031265
21:14:54|0.0031265
21:14:55|0.0031239
21:14:56|0.0031228
21:14:57|0.0031219
21:14:58|0.0031216
21:14:59|0.0031211
21:15:00|0.0031209
21:15:01|0.0031207
21:15:02|0.0031208
21:15:03|0.0031208
21:15:05|0.0031203
21:15:06|0.0031221
21:15:06|0.003121
21:15:08|0.0031211
21:15:08|0.0031211
21:15:10|0.0031211
21:15:10|0.0031211
21:15:11|0.0031211
21:15:12|0.0031211
21:15:13|0.0031227
21:15:15|0.0031227
21:15:15|0.0031239
21:15:16|0.0031238
21:15:17|0.0031249
21:15:19|0.0031249
21:15:20|0.0031226
21:15:20|0.0031226
21:15:21|0.0031226
21:15:23|0.0031258
21:15:23|0.0031249
21:15:24|0.003127
21:15:26|0.003127
21:15:26|0.003127
21:15:27|0.003127
21:15:28|0.003127
21:15:29|0.003127
21:15:30|0.0031287
21:15:31|0.003131
21:15:32|0.003131
21:15:33|0.0031291
21:15:35|0.0031287
21:15:36|0.0031287
21:15:36|0.0031287
21:15:38|0.0031265
21:15:39|0.003128
21:15:40|0.003128
21:15:41|0.003128
21:15:41|0.0031257
21:15:43|0.0031257
21:15:44|0.0031257
21:15:45|0.0031257
21:15:46|0.0031257
21:15:47|0.0031257
21:15:48|0.0031237
21:15:49|0.003123
21:15:50|0.0031221
21:15:52|0.0031221
21:15:53|0.0031221
21:15:54|0.0031221
21:15:55|0.0031221
21:15:56|0.0031221
21:15:57|0.0031221
21:15:58|0.0031185
21:15:59|0.0031195
21:16:00|0.0031195
21:16:01|0.0031195
21:16:02|0.0031187
21:16:03|0.0031169
21:16:04|0.0031169
21:16:05|0.0031186
21:16:06|0.0031186
21:16:07|0.0031186
21:16:08|0.0031199
21:16:09|0.0031199
21:16:10|0.0031183
21:16:11|0.0031183
21:16:12|0.0031183
21:16:13|0.0031208
21:16:14|0.0031221
21:16:15|0.0031223
21:16:16|0.003123
21:16:17|0.003123
21:16:18|0.003123
21:16:19|0.003123
21:16:20|0.003123
21:16:21|0.003123
21:16:22|0.003123
21:16:23|0.003123
21:16:24|0.0031243
21:16:25|0.0031243
21:16:26|0.0031243
21:16:27|0.0031243
21:16:28|0.0031243
21:16:29|0.0031243
21:16:30|0.0031243
21:16:31|0.0031243
21:16:32|0.0031221
21:16:33|0.0031221
21:16:34|0.0031221
21:16:35|0.0031221
21:16:37|0.0031209
21:16:37|0.0031209
21:16:39|0.0031209
21:16:39|0.0031209
21:16:40|0.0031209
21:16:42|0.0031209
21:16:42|0.0031209
21:16:43|0.0031236
21:16:45|0.0031236
21:16:46|0.0031236
21:16:47|0.0031236
21:16:47|0.0031237
21:16:49|0.0031237
21:16:49|0.0031237
21:16:50|0.0031237
21:16:52|0.0031199
21:16:53|0.0031199
21:16:54|0.0031192
21:16:55|0.003119
21:16:56|0.0031175
21:16:57|0.0031175
21:16:58|0.0031176
21:16:59|0.0031176
21:17:00|0.0031176
21:17:01|0.0031176
21:17:02|0.0031176
21:17:04|0.0031176
21:17:04|0.0031176
21:17:06|0.0031199
21:17:07|0.0031199
21:17:08|0.0031183
21:17:09|0.003118
21:17:09|0.0031197
21:17:11|0.0031197
21:17:12|0.0031197
21:17:13|0.0031197
21:17:14|0.0031197
21:17:15|0.0031197
21:17:16|0.0031197
21:17:17|0.0031184
21:17:18|0.0031184
21:17:19|0.0031199
21:17:20|0.0031199
21:17:21|0.0031199
21:17:22|0.0031199
21:17:23|0.0031199
21:17:24|0.0031199
21:17:25|0.0031199
21:17:26|0.0031208
21:17:27|0.0031208
21:17:28|0.0031208
21:17:29|0.0031208
21:17:30|0.0031243
21:17:31|0.0031244
21:17:32|0.0031254
21:17:33|0.0031226
21:17:34|0.0031218
21:17:35|0.0031215
21:17:37|0.0031215
21:17:39|0.0031199
21:17:40|0.0031199
21:17:41|0.0031199
21:17:42|0.0031199
21:17:42|0.0031199
21:17:44|0.0031199
21:17:45|0.0031199
21:17:46|0.0031199
21:17:47|0.0031199
21:17:49|0.0031197
21:17:49|0.0031203
21:17:50|0.0031199
21:17:51|0.0031199
21:17:52|0.0031199
21:17:53|0.0031199
21:17:54|0.0031199
21:17:55|0.0031199
21:17:56|0.0031199
21:17:57|0.0031199
21:17:58|0.0031199
21:17:59|0.0031199
21:18:00|0.0031199
21:18:01|0.0031192
21:18:02|0.0031192
21:18:03|0.0031192
21:18:04|0.0031192
21:18:05|0.0031192
21:18:06|0.0031192
21:18:07|0.0031177
21:18:08|0.0031177
21:18:09|0.0031166
21:18:11|0.0031159
21:18:11|0.0031169
21:18:13|0.0031169
21:18:13|0.0031154
21:18:15|0.0031147
21:18:15|0.0031142
21:18:16|0.0031126
21:18:17|0.0031146
21:18:19|0.0031146
21:18:19|0.0031152
21:18:20|0.0031152
21:18:22|0.0031152
21:18:23|0.0031152
21:18:24|0.0031152
21:18:25|0.0031152
21:18:26|0.0031152
21:18:27|0.0031152
21:18:28|0.0031152
21:18:29|0.0031152
21:18:30|0.0031116
21:18:31|0.0031116
21:18:32|0.0031104
21:18:33|0.0031121
21:18:34|0.0031121
21:18:35|0.0031121
21:18:36|0.0031121
21:18:38|0.00311
21:18:38|0.00311
21:18:40|0.00311
21:18:41|0.00311
21:18:42|0.00311
21:18:43|0.00311
21:18:44|0.0031099
21:18:46|0.0031084
21:18:46|0.0031093
21:18:47|0.0031108
21:18:49|0.0031108
21:18:49|0.0031108
21:18:50|0.0031126
21:18:51|0.003113
21:18:52|0.003113
21:18:54|0.0031133
21:18:54|0.0031142
21:18:55|0.0031142
21:18:56|0.0031142
21:18:57|0.0031146
21:18:58|0.0031148
21:18:59|0.0031148
21:19:00|0.0031148
21:19:01|0.0031148
21:19:02|0.0031148
21:19:03|0.0031148
21:19:05|0.003113
21:19:06|0.0031155
21:19:07|0.0031155
21:19:08|0.0031155
21:19:09|0.0031155
21:19:10|0.0031155
21:19:11|0.0031155
21:19:12|0.0031159
21:19:13|0.0031159
21:19:14|0.0031159
21:19:15|0.0031159
21:19:16|0.0031159
21:19:17|0.0031159
21:19:18|0.0031183
21:19:19|0.0031175
21:19:20|0.0031175
21:19:21|0.0031175
21:19:22|0.0031175
21:19:23|0.0031199
21:19:24|0.0031199
21:19:25|0.0031199
21:19:26|0.0031188
21:19:27|0.0031188
21:19:28|0.0031188
21:19:29|0.0031188
21:19:30|0.0031188
21:19:31|0.0031188
21:19:32|0.0031188
21:19:33|0.0031188
21:19:34|0.0031161
21:19:35|0.003115
21:19:36|0.0031156
21:19:37|0.0031133
21:19:39|0.003113
21:19:39|0.003113
21:19:40|0.003113
21:19:41|0.003113
21:19:43|0.003113
21:19:44|0.003113
21:19:44|0.003113
21:19:46|0.003113
21:19:47|0.003113
21:19:47|0.003113
21:19:49|0.0031155
21:19:50|0.0031155
21:19:51|0.0031155
21:19:52|0.0031155
21:19:53|0.0031142
21:19:54|0.0031142
21:19:55|0.0031142
21:19:56|0.0031142
21:19:57|0.0031142
21:19:58|0.0031155
21:19:59|0.0031155
21:20:00|0.0031155
21:20:02|0.0031163
21:20:02|0.0031163
21:20:03|0.0031163
21:20:04|0.0031163
21:20:05|0.0031163
21:20:07|0.0031163
21:20:07|0.0031163
21:20:08|0.0031163
21:20:09|0.0031164
21:20:10|0.0031164
21:20:11|0.0031164
21:20:12|0.0031164
21:20:13|0.0031164
21:20:14|0.0031164
21:20:15|0.0031164
21:20:17|0.0031164
21:20:17|0.0031164
21:20:18|0.0031164
21:20:19|0.0031142
21:20:20|0.0031163
21:20:21|0.0031149
21:20:22|0.0031149
21:20:23|0.0031137
21:20:24|0.0031159
21:20:25|0.0031159
21:20:26|0.0031133
21:20:28|0.0031143
21:20:28|0.0031143
21:20:29|0.0031143
21:20:30|0.003113
21:20:31|0.003113
21:20:32|0.003113
21:20:33|0.003113
21:20:34|0.0031155
21:20:35|0.0031164
21:20:36|0.0031156
21:20:37|0.0031156
21:20:39|0.0031156
21:20:39|0.0031175
21:20:40|0.0031175
21:20:42|0.0031175
21:20:43|0.0031172
21:20:44|0.0031172
21:20:44|0.0031172
21:20:46|0.0031172
21:20:47|0.0031172
21:20:48|0.0031172
21:20:49|0.0031172
21:20:51|0.0031133
21:20:51|0.003113
21:20:53|0.003113
21:20:53|0.003113
21:20:54|0.003113
21:20:56|0.0031132
21:20:57|0.0031132
21:20:57|0.0031132
21:20:59|0.0031132
21:21:00|0.0031132
21:21:00|0.0031133
21:21:02|0.0031133
21:21:02|0.0031133
21:21:04|0.0031133
21:21:04|0.0031133
21:21:06|0.0031133
21:21:07|0.0031174
21:21:07|0.0031195
21:21:08|0.0031197
21:21:09|0.0031197
21:21:11|0.0031199
21:21:11|0.0031193
21:21:12|0.0031193
21:21:13|0.0031199
21:21:14|0.0031199
21:21:15|0.0031199
21:21:17|0.0031199
21:21:18|0.0031196
21:21:19|0.0031188
21:21:19|0.0031188
21:21:21|0.0031188
21:21:21|0.0031199
21:21:22|0.0031199
21:21:23|0.0031199
21:21:24|0.0031182
21:21:25|0.0031182
21:21:27|0.0031182
21:21:27|0.0031166
21:21:29|0.0031161
21:21:29|0.0031155
21:21:30|0.0031133
21:21:31|0.0031141
21:21:32|0.0031141
21:21:33|0.0031155
21:21:35|0.0031155
21:21:35|0.0031155
21:21:36|0.0031155
21:21:38|0.0031155
21:21:38|0.0031155
21:21:39|0.0031155
21:21:40|0.0031155
21:21:42|0.0031155
21:21:43|0.0031124
21:21:44|0.0031124
21:21:45|0.0031088
21:21:46|0.0031101
21:21:47|0.0031101
21:21:47|0.0031101
21:21:49|0.0031058
21:21:50|0.0031061
21:21:51|0.0031061
21:21:52|0.0031056
21:21:52|0.0031056
21:21:54|0.0031056
21:21:55|0.0031056
21:21:56|0.0031053
21:21:57|0.0031053
21:21:58|0.0031052
21:21:59|0.0031052
21:22:00|0.0031064
21:22:01|0.0031073
21:22:02|0.0031084
21:22:03|0.0031061
21:22:04|0.0031061
21:22:05|0.0031061
21:22:06|0.003107
21:22:07|0.003107
21:22:07|0.0031068
21:22:09|0.0031068
21:22:10|0.0031068
21:22:11|0.0031068
21:22:12|0.0031068
21:22:13|0.0031068
21:22:14|0.0031089
21:22:15|0.0031074
21:22:16|0.0031074
21:22:17|0.0031093
21:22:18|0.0031088
21:22:19|0.0031088
21:22:20|0.0031088
21:22:21|0.0031088
21:22:22|0.0031088
21:22:23|0.0031069
21:22:24|0.0031069
21:22:25|0.0031051
21:22:26|0.0031051
21:22:27|0.0031051
21:22:28|0.0031051
21:22:29|0.0031051
21:22:30|0.0031051
21:22:31|0.0031072
21:22:32|0.0031072
21:22:33|0.0031078
21:22:34|0.0031078
21:22:35|0.0031084
21:22:36|0.0031089
21:22:37|0.0031089
21:22:38|0.0031089
21:22:39|0.0031089
21:22:40|0.0031089
21:22:42|0.0031089
21:22:42|0.0031089
21:22:43|0.0031089
21:22:45|0.0031089
21:22:46|0.0031089
21:22:47|0.0031089
21:22:48|0.0031089
21:22:49|0.0031093
21:22:50|0.0031093
21:22:51|0.0031085
21:22:52|0.0031085
21:22:53|0.0031085
21:22:54|0.0031085
21:22:55|0.0031104
21:22:56|0.0031104
21:22:57|0.0031104
21:22:58|0.0031104
21:22:59|0.0031085
21:23:00|0.0031085
21:23:00|0.0031104
21:23:02|0.0031104
21:23:03|0.0031104
21:23:04|0.0031104
21:23:05|0.0031104
21:23:06|0.0031104
21:23:07|0.0031104
21:23:08|0.0031104
21:23:08|0.0031104
21:23:10|0.0031104
21:23:11|0.0031104
21:23:12|0.0031104
21:23:13|0.0031104
21:23:14|0.0031104
21:23:14|0.0031104
21:23:16|0.0031104
21:23:16|0.0031104
21:23:17|0.0031104
21:23:19|0.0031104
21:23:20|0.0031072
21:23:21|0.0031072
21:23:22|0.0031072
21:23:23|0.0031072
21:23:24|0.0031072
21:23:25|0.0031072
21:23:26|0.0031072
21:23:27|0.0031072
21:23:28|0.0031143
21:23:29|0.0031146
21:23:30|0.0031146
21:23:31|0.0031146
21:23:32|0.0031099
21:23:33|0.0031068
21:23:34|0.0031057
21:23:35|0.0031089
21:23:36|0.0031089
21:23:37|0.0031089
21:23:38|0.0031089
21:23:39|0.0031111
21:23:40|0.0031111
21:23:42|0.0031125
21:23:42|0.0031125
21:23:44|0.0031125
21:23:45|0.0031127
21:23:46|0.0031114
21:23:47|0.0031114
21:23:48|0.0031114
21:23:49|0.003108
21:23:51|0.0031083
21:23:52|0.0031098
21:23:52|0.003111
21:23:54|0.0031111
21:23:55|0.0031115
21:23:56|0.0031115
21:23:57|0.0031115
21:23:57|0.0031115
21:23:58|0.0031115
21:23:59|0.0031115
21:24:01|0.0031115
21:24:01|0.0031115
21:24:02|0.0031115
21:24:04|0.0031115
21:24:05|0.0031115
21:24:05|0.0031115
21:24:07|0.0031089
21:24:07|0.0031089
21:24:09|0.0031089
21:24:10|0.0031089
21:24:10|0.0031096
21:24:11|0.0031096
21:24:12|0.0031096
21:24:14|0.0031133
21:24:14|0.0031133
21:24:16|0.0031113
21:24:16|0.0031113
21:24:17|0.0031113
21:24:18|0.0031113
21:24:20|0.0031113
21:24:21|0.0031113
21:24:21|0.0031113
21:24:22|0.0031113
21:24:23|0.0031113
21:24:24|0.0031134
21:24:25|0.0031105
21:24:26|0.0031105
21:24:28|0.0031105
21:24:28|0.0031105
21:24:29|0.0031099
21:24:31|0.0031089
21:24:31|0.0031089
21:24:33|0.0031089
21:24:34|0.0031089
21:24:35|0.0031084
21:24:36|0.0031083
21:24:37|0.0031105
21:24:37|0.0031111
21:24:39|0.003112
21:24:40|0.003112
21:24:40|0.003112
21:24:42|0.003112
21:24:43|0.003112
21:24:45|0.003112
21:24:46|0.003112
21:24:47|0.003112
21:24:48|0.003112
21:24:49|0.0031115
21:24:50|0.0031099
21:24:51|0.0031089
21:24:52|0.0031089
21:24:53|0.0031089
21:24:54|0.0031089
21:24:55|0.0031089
21:24:56|0.0031071
21:24:57|0.0031071
21:24:58|0.0031071
21:24:59|0.003108
21:25:00|0.003108
21:25:01|0.003108
21:25:02|0.0031102
21:25:03|0.0031111
21:25:04|0.0031111
21:25:06|0.0031111
21:25:06|0.0031101
21:25:07|0.0031101
21:25:08|0.0031101
21:25:09|0.0031101
21:25:10|0.0031101
21:25:11|0.0031101
21:25:12|0.0031101
21:25:13|0.0031109
21:25:14|0.0031109
21:25:15|0.0031109
21:25:16|0.0031115
21:25:17|0.0031142
21:25:18|0.0031124
21:25:19|0.0031124
21:25:20|0.0031124
21:25:21|0.0031124
21:25:22|0.0031124
21:25:23|0.0031124
21:25:24|0.0031126
21:25:25|0.0031111
21:25:26|0.0031031
21:25:27|0.0031029
21:25:28|0.0031003
21:25:29|0.0031031
21:25:30|0.0031038
21:25:31|0.0031056
21:25:32|0.0031056
21:25:33|0.0031061
21:25:34|0.0031061
21:25:35|0.0031061
21:25:36|0.0031037
21:25:37|0.0031037
21:25:38|0.0031033
21:25:39|0.0031039
21:25:40|0.0031038
21:25:41|0.0030994
21:25:42|0.0031018
21:25:44|0.0031024
21:25:45|0.0031024
21:25:46|0.0031034
21:25:47|0.003103
21:25:48|0.003103
21:25:49|0.003103
21:25:50|0.0031022
21:25:51|0.0031006
21:25:52|0.0031006
21:25:53|0.0031006
21:25:55|0.0031006
21:25:56|0.0031006
21:25:56|0.0031006
21:25:58|0.0030969
21:25:59|0.0030965
21:25:59|0.0030965
21:26:00|0.0030965
21:26:01|0.0030972
21:26:02|0.0030986
21:26:03|0.0030985
21:26:04|0.0031011
21:26:05|0.0031005
21:26:07|0.0031007
21:26:08|0.0031002
21:26:09|0.0030977
21:26:10|0.0031001
21:26:11|0.003101
21:26:12|0.0031013
21:26:13|0.0031011
21:26:14|0.0031011
21:26:15|0.0030986
21:26:16|0.003096
21:26:17|0.0030981
21:26:18|0.0030977
21:26:19|0.0030975
21:26:20|0.0030975
21:26:21|0.0030974
21:26:22|0.0030952
21:26:23|0.0030947
21:26:24|0.0030947
21:26:25|0.0030951
21:26:26|0.0030943
21:26:27|0.0030937
21:26:28|0.0030941
21:26:29|0.0030941
21:26:30|0.0030923
21:26:31|0.0030923
21:26:32|0.0030919
21:26:34|0.0030946
21:26:34|0.0030957
21:26:35|0.0030906
21:26:36|0.0030934
21:26:37|0.0030934
21:26:39|0.0030928
21:26:39|0.0030902
21:26:41|0.0030858
21:26:41|0.0030885
21:26:42|0.0030852
21:26:43|0.0030848
21:26:45|0.0030912
21:26:46|0.0030913
21:26:47|0.0030885
21:26:48|0.0030885
21:26:50|0.0030903
21:26:50|0.0030884
21:26:51|0.0030898
21:26:52|0.0030904
21:26:53|0.0030908
21:26:54|0.0030907
21:26:56|0.003089
21:26:57|0.0030882
21:26:58|0.0030847
21:26:59|0.0030837
21:27:00|0.0030836
21:27:01|0.0030858
21:27:02|0.0030865
21:27:03|0.0030866
21:27:04|0.0030853
21:27:05|0.0030842
21:27:06|0.0030842
21:27:07|0.003088
21:27:07|0.003088
21:27:09|0.0030889
21:27:10|0.0030894
21:27:11|0.0030925
21:27:12|0.0030925
21:27:12|0.0030891
21:27:14|0.0030915
21:27:15|0.0030916
21:27:16|0.0030916
21:27:17|0.0030928
21:27:18|0.0030928
21:27:19|0.0030907
21:27:20|0.0030922
21:27:21|0.0030922
21:27:22|0.0030922
21:27:23|0.0030922
21:27:25|0.0030922
21:27:25|0.0030922
21:27:26|0.0030922
21:27:27|0.0030934
21:27:28|0.0030917
21:27:29|0.0030913
21:27:30|0.0030917
21:27:31|0.0030935
21:27:32|0.0030935
21:27:33|0.0030939
21:27:34|0.0030941
21:27:35|0.0030941
21:27:36|0.0030929
21:27:37|0.0030957
21:27:38|0.0030964
21:27:39|0.0030975
21:27:40|0.0030975
21:27:41|0.003098
21:27:42|0.003098
21:27:43|0.0030999
21:27:44|0.0031
21:27:46|0.0030999
21:27:47|0.0030966
21:27:47|0.0030966
21:27:49|0.0030969
21:27:50|0.0030957
21:27:51|0.0030968
21:27:53|0.003096
21:27:53|0.003096
21:27:54|0.0030989
21:27:56|0.003099
21:27:56|0.003099
21:27:58|0.003099
21:27:59|0.0031003
21:28:00|0.0031003
21:28:01|0.0030975
21:28:02|0.0030975
21:28:03|0.0030982
21:28:03|0.0031
21:28:05|0.0031001
21:28:06|0.0031001
21:28:07|0.0031001
21:28:08|0.003101
21:28:09|0.003101
21:28:10|0.003101
21:28:10|0.003101
21:28:12|0.0031013
21:28:13|0.0031019
21:28:13|0.0031011
21:28:15|0.0031006
21:28:16|0.0031002
21:28:17|0.0030995
21:28:18|0.0030989
21:28:19|0.0030979
21:28:20|0.0030975
21:28:21|0.0030985
21:28:22|0.0030985
21:28:23|0.0030985
21:28:24|0.0030985
21:28:25|0.0031
21:28:26|0.0031
21:28:27|0.0030985
21:28:27|0.0030985
21:28:28|0.0030998
21:28:30|0.0030998
21:28:31|0.0030975
21:28:32|0.0030975
21:28:33|0.0030975
21:28:34|0.0030975
21:28:35|0.0030975
21:28:36|0.0030975
21:28:37|0.0030975
21:28:38|0.0030975
21:28:39|0.0030975
21:28:40|0.0030991
21:28:41|0.0030993
21:28:42|0.0031001
21:28:43|0.0031001
21:28:44|0.0031011
21:28:45|0.0031011
21:28:46|0.0031011
21:28:47|0.0031011
21:28:49|0.0030975
21:28:50|0.0030975
21:28:51|0.0030975
21:28:52|0.0030975
21:28:54|0.0031
21:28:54|0.0031
21:28:55|0.0031
21:28:57|0.0031
21:28:58|0.0031
21:28:58|0.0031
21:29:00|0.0031
21:29:01|0.0030947
21:29:02|0.0030947
21:29:03|0.0030958
21:29:05|0.0030972
21:29:05|0.0030972
21:29:06|0.0030972
21:29:07|0.0030972
21:29:08|0.0030972
21:29:09|0.0030972
21:29:10|0.0030972
21:29:11|0.0030926
21:29:12|0.0030941
21:29:13|0.0030949
21:29:15|0.0030949
21:29:16|0.0030957
21:29:17|0.0030957
21:29:17|0.0030957
21:29:19|0.0030957
21:29:19|0.0030957
21:29:20|0.0030957
21:29:22|0.0030957
21:29:22|0.0030957
21:29:24|0.0030957
21:29:24|0.0030957
21:29:25|0.0030933
21:29:27|0.0030933
21:29:27|0.0030945
21:29:28|0.0030945
21:29:29|0.0030945
21:29:31|0.0030939
21:29:31|0.0030917
21:29:32|0.0030917
21:29:34|0.0030917
21:29:34|0.0030917
21:29:36|0.0030948
21:29:36|0.0030948
21:29:37|0.0030949
21:29:39|0.0030949
21:29:40|0.0030949
21:29:40|0.0030949
21:29:42|0.0030949
21:29:43|0.0030949
21:29:43|0.0030949
21:29:44|0.0030949
21:29:45|0.0030934
21:29:46|0.0030934
21:29:47|0.0030934
21:29:49|0.0030941
21:29:50|0.0030941
21:29:51|0.0030913
21:29:52|0.0030924
21:29:54|0.0030924
21:29:54|0.0030921
21:29:56|0.0030933
21:29:56|0.0030933
21:29:58|0.0030933
21:29:59|0.0030933
21:29:59|0.0030933
21:30:00|0.0030935
21:30:02|0.0030935
21:30:03|0.0030935
21:30:04|0.0030934
21:30:05|0.0030934
21:30:06|0.0030904
21:30:07|0.0030904
21:30:07|0.0030904
21:30:09|0.0030904
21:30:09|0.0030904
21:30:11|0.0030904
21:30:12|0.0030962
21:30:12|0.0030965
21:30:14|0.0030975
21:30:14|0.0030975
21:30:16|0.0030975
21:30:17|0.0030978
21:30:17|0.0030978
21:30:18|0.0030947
21:30:20|0.0030963
21:30:21|0.0030963
21:30:22|0.0030947
21:30:22|0.0030947
21:30:24|0.0030947
21:30:25|0.0030947
21:30:26|0.0030947
21:30:27|0.0030947
21:30:27|0.0030947
21:30:29|0.0030947
21:30:30|0.0030947
21:30:31|0.0030947
21:30:32|0.0030947
21:30:32|0.0030947
21:30:34|0.0030947
21:30:34|0.0030947
21:30:36|0.0030947
21:30:37|0.0030941
21:30:38|0.0030933
21:30:39|0.0030917
21:30:40|0.0030913
21:30:41|0.0030913
21:30:41|0.0030913
21:30:43|0.0030913
21:30:44|0.0030913
21:30:45|0.0030924
21:30:46|0.0030932
21:30:47|0.0030921
21:30:48|0.0030921
21:30:49|0.0030921
21:30:51|0.0030921
21:30:52|0.0030919
21:30:53|0.0030919
21:30:54|0.0030902
21:30:55|0.0030898
21:30:56|0.0030898
21:30:57|0.00309
21:30:58|0.00309
21:30:59|0.00309
21:31:00|0.0030923
21:31:01|0.0030923
21:31:02|0.0030923
21:31:03|0.0030923
21:31:04|0.0030923
21:31:05|0.0030923
21:31:06|0.0030924
21:31:07|0.003094
21:31:08|0.0030939
21:31:09|0.0030939
21:31:11|0.0030939
21:31:11|0.0030939
21:31:12|0.0030941
21:31:13|0.0030941
21:31:14|0.0030941
21:31:15|0.0030941
21:31:16|0.0030944
21:31:17|0.0030944
21:31:18|0.0030944
21:31:19|0.0030953
21:31:20|0.0030953
21:31:21|0.0030953
21:31:22|0.0030953
21:31:23|0.0030953
21:31:24|0.0030953
21:31:25|0.0030953
21:31:26|0.0030953
21:31:27|0.0030953
21:31:28|0.0030953
21:31:29|0.0030953
21:31:30|0.0030948
21:31:31|0.0030948
21:31:32|0.0030948
21:31:33|0.0030948
21:31:34|0.0030948
21:31:35|0.0030948
21:31:36|0.0030948
21:31:37|0.0030953
21:31:38|0.0030953
21:31:39|0.0030953
21:31:40|0.0030953
21:31:41|0.0030924
21:31:42|0.0030914
21:31:43|0.0030913
21:31:44|0.0030913
21:31:45|0.0030913
21:31:46|0.0030891
21:31:47|0.0030882
21:31:48|0.0030882
21:31:50|0.0030871
21:31:51|0.0030866
21:31:52|0.0030854
21:31:54|0.0030875
21:31:54|0.0030875
21:31:56|0.0030875
21:31:57|0.0030854
21:31:58|0.0030853
21:31:59|0.0030851
21:32:01|0.0030851
21:32:02|0.0030851
21:32:03|0.0030851
21:32:04|0.003085
21:32:04|0.003085
21:32:06|0.003085
21:32:07|0.003085
21:32:08|0.0030875
21:32:09|0.0030875
21:32:10|0.0030875
21:32:11|0.003084
21:32:12|0.003084
21:32:13|0.003084
21:32:14|0.003084
21:32:15|0.003084
21:32:16|0.003084
21:32:17|0.0030844
21:32:18|0.0030851
21:32:19|0.0030851
21:32:20|0.0030851
21:32:21|0.0030851
21:32:21|0.0030848
21:32:23|0.0030848
21:32:24|0.0030848
21:32:25|0.0030833
21:32:25|0.0030832
21:32:27|0.0030832
21:32:28|0.0030827
21:32:28|0.00308
21:32:29|0.0030805
21:32:31|0.0030842
21:32:32|0.0030801
21:32:32|0.0030786
21:32:34|0.0030823
21:32:35|0.0030777
21:32:36|0.0030777
21:32:37|0.0030811
21:32:38|0.0030807
21:32:39|0.0030774
21:32:39|0.0030799
21:32:40|0.0030793
21:32:41|0.0030784
21:32:43|0.0030808
21:32:44|0.0030829
21:32:44|0.0030816
21:32:46|0.0030816
21:32:47|0.0030826
21:32:48|0.0030826
21:32:49|0.0030826
21:32:50|0.0030803
21:32:52|0.0030829
21:32:53|0.0030829
21:32:54|0.0030805
21:32:55|0.0030805
21:32:56|0.0030822
21:32:57|0.0030822
21:32:59|0.0030822
21:32:59|0.0030822
21:33:00|0.0030822
21:33:02|0.0030803
21:33:03|0.0030791
21:33:03|0.0030791
21:33:05|0.0030804
21:33:06|0.0030804
21:33:06|0.0030804
21:33:08|0.0030804
21:33:09|0.0030825
21:33:10|0.0030809
21:33:11|0.0030776
21:33:12|0.0030807
21:33:12|0.0030819
21:33:14|0.0030785
21:33:14|0.0030768
21:33:16|0.0030759
21:33:17|0.0030795
21:33:18|0.0030769
21:33:19|0.0030805
21:33:20|0.0030816
21:33:21|0.0030835
21:33:22|0.0030796
21:33:23|0.0030796
21:33:24|0.0030818
21:33:25|0.0030806
21:33:26|0.0030774
21:33:27|0.0030804
21:33:28|0.0030805
21:33:29|0.0030749
21:33:30|0.0030797
21:33:31|0.00308
21:33:32|0.0030788
21:33:33|0.0030774
21:33:34|0.0030772
21:33:35|0.003078
21:33:36|0.0030782
21:33:37|0.0030788
21:33:38|0.0030765
21:33:39|0.0030765
21:33:40|0.0030765
21:33:41|0.0030765
21:33:42|0.0030791
21:33:43|0.0030791
21:33:44|0.0030791
21:33:45|0.0030791
21:33:46|0.0030785
21:33:47|0.0030759
21:33:48|0.0030782
21:33:49|0.0030754
21:33:50|0.0030754
21:33:51|0.0030754
21:33:53|0.0030754
21:33:54|0.0030754
21:33:55|0.0030751
21:33:56|0.0030749
21:33:57|0.0030762
21:33:58|0.0030745
21:33:59|0.0030777
21:34:00|0.0030772
21:34:02|0.0030764
21:34:03|0.0030774
21:34:04|0.0030774
21:34:04|0.0030755
21:34:05|0.0030755
21:34:06|0.0030744
21:34:08|0.0030766
21:34:09|0.0030741
21:34:10|0.003075
21:34:11|0.0030742
21:34:12|0.0030712
21:34:13|0.0030713
21:34:14|0.0030712
21:34:15|0.0030712
21:34:15|0.0030702
21:34:16|0.003069
21:34:18|0.0030715
21:34:19|0.0030702
21:34:20|0.0030739
21:34:20|0.0030748
21:34:22|0.0030746
21:34:23|0.0030759
21:34:24|0.0030759
21:34:25|0.0030759
21:34:26|0.0030759
21:34:27|0.0030745
21:34:28|0.0030713
21:34:29|0.0030713
21:34:29|0.0030687
21:34:30|0.0030656
21:34:32|0.0030694
21:34:33|0.0030696
21:34:34|0.0030696
21:34:35|0.0030696
21:34:36|0.0030676
21:34:36|0.0030676
21:34:38|0.0030672
21:34:38|0.0030706
21:34:40|0.0030707
21:34:41|0.0030722
21:34:42|0.0030736
21:34:42|0.0030735
21:34:44|0.0030735
21:34:45|0.0030718
21:34:45|0.0030749
21:34:47|0.0030741
21:34:48|0.0030741
21:34:49|0.0030741
21:34:49|0.0030734
21:34:51|0.0030715
21:34:52|0.0030715
21:34:53|0.0030733
21:34:54|0.0030733
21:34:56|0.0030733
21:34:57|0.0030751
21:34:58|0.003073
21:34:59|0.0030757
21:35:00|0.0030742
21:35:01|0.0030774
21:35:02|0.0030789
21:35:03|0.0030805
21:35:05|0.0030819
21:35:06|0.0030847
21:35:07|0.0030849
21:35:08|0.0030842
21:35:08|0.0030862
21:35:09|0.003084
21:35:11|0.0030836
21:35:11|0.003083
21:35:12|0.0030807
21:35:14|0.0030831
21:35:15|0.0030821
21:35:15|0.0030845
21:35:18|0.0030865
21:35:19|0.0030875
21:35:20|0.0030896
21:35:20|0.0030865
21:35:21|0.003091
21:35:23|0.003091
21:35:24|0.0030833
21:35:24|0.0030856
21:35:26|0.0030856
21:35:27|0.0030856
21:35:28|0.0030833
21:35:29|0.0030833
21:35:30|0.0030825
21:35:30|0.0030825
21:35:32|0.0030825
21:35:32|0.0030825
21:35:33|0.0030863
21:35:34|0.0030863
21:35:35|0.003082
21:35:36|0.003082
21:35:37|0.003082
21:35:38|0.003082
21:35:39|0.0030839
21:35:40|0.0030795
21:35:41|0.0030781
21:35:42|0.0030805
21:35:43|0.0030782
21:35:44|0.0030782
21:35:45|0.0030782
21:35:46|0.0030782
21:35:47|0.0030774
21:35:49|0.0030774
21:35:50|0.0030758
21:35:50|0.003076
21:35:52|0.003076
21:35:52|0.0030743
21:35:54|0.0030789
21:35:55|0.0030805
21:35:56|0.0030813
21:35:58|0.0030813
21:35:58|0.0030813
21:36:00|0.0030805
21:36:00|0.0030805
21:36:01|0.0030805
21:36:02|0.0030789
21:36:03|0.0030816
21:36:04|0.0030816
21:36:05|0.0030816
21:36:07|0.0030816
21:36:07|0.0030816
21:36:09|0.0030816
21:36:09|0.0030816
21:36:10|0.0030816
21:36:12|0.0030816
21:36:12|0.003079
21:36:13|0.003079
21:36:14|0.0030812
21:36:16|0.0030812
21:36:17|0.0030812
21:36:18|0.0030803
21:36:18|0.00308
21:36:19|0.00308
21:36:21|0.00308
21:36:22|0.0030759
21:36:23|0.0030759
21:36:24|0.0030759
21:36:25|0.0030759
21:36:26|0.0030825
21:36:27|0.0030841
21:36:28|0.0030841
21:36:29|0.0030835
21:36:30|0.0030839
21:36:31|0.0030851
21:36:32|0.0030851
21:36:33|0.0030851
21:36:34|0.0030839
21:36:35|0.0030839
21:36:36|0.0030839
21:36:37|0.0030839
21:36:38|0.0030829
21:36:39|0.0030819
21:36:40|0.0030826
21:36:41|0.0030837
21:36:42|0.0030808
21:36:43|0.0030789
21:36:44|0.0030795
21:36:45|0.0030795
21:36:46|0.0030831
21:36:47|0.0030864
21:36:48|0.0030864
21:36:49|0.0030864
21:36:50|0.0030775
21:36:51|0.0030835
21:36:52|0.003082
21:36:53|0.003082
21:36:54|0.003082
21:36:56|0.003082
21:36:57|0.0030882
21:36:58|0.0030923
21:36:59|0.0030924
21:37:00|0.0030957
21:37:01|0.0030939
21:37:02|0.003092
21:37:03|0.003092
21:37:04|0.0030944
21:37:06|0.0030963
21:37:06|0.0030963
21:37:07|0.0030934
21:37:09|0.0030934
21:37:09|0.0030943
21:37:10|0.0030913
21:37:11|0.0030904
21:37:12|0.0030904
21:37:13|0.0030904
21:37:15|0.0030904
21:37:16|0.0030904
21:37:17|0.0030932
21:37:18|0.0030932
21:37:18|0.0030923
21:37:20|0.0030923
21:37:21|0.0030924
21:37:22|0.0030924
21:37:22|0.003086
21:37:23|0.003086
21:37:24|0.003086
21:37:25|0.003086
21:37:27|0.003086
21:37:28|0.003086
21:37:28|0.003086
21:37:29|0.003086
21:37:30|0.0030853
21:37:31|0.0030833
21:37:32|0.0030825
21:37:33|0.0030836
21:37:35|0.0030803
21:37:35|0.0030816
21:37:36|0.0030798
21:37:37|0.003077
21:37:39|0.0030804
21:37:40|0.003082
21:37:41|0.003082
21:37:41|0.003082
21:37:42|0.0030838
21:37:44|0.0030837
21:37:45|0.0030817
21:37:45|0.0030817
21:37:46|0.0030817
21:37:47|0.0030817
21:37:48|0.0030817
21:37:49|0.0030817
21:37:50|0.0030817
21:37:51|0.0030812
21:37:53|0.0030805
21:37:53|0.0030805
21:37:55|0.0030805
21:37:56|0.0030843
21:37:57|0.0030843
21:37:58|0.0030843
21:37:59|0.0030843
21:38:00|0.0030832
21:38:01|0.0030832
21:38:02|0.0030825
21:38:03|0.0030847
21:38:04|0.0030864
21:38:05|0.0030867
21:38:06|0.0030873
21:38:07|0.0030913
21:38:08|0.0030913
21:38:09|0.0030884
21:38:10|0.0030899
21:38:11|0.0030905
21:38:12|0.0030888
21:38:13|0.0030882
21:38:14|0.003087
21:38:15|0.0030857
21:38:16|0.0030857
21:38:17|0.0030857
21:38:18|0.0030871
21:38:19|0.0030861
21:38:20|0.0030861
21:38:21|0.0030861
21:38:22|0.0030861
21:38:23|0.0030861
21:38:24|0.0030861
21:38:25|0.0030893
21:38:26|0.0030893
21:38:27|0.0030893
21:38:28|0.0030893
21:38:29|0.0030893
21:38:30|0.0030893
21:38:31|0.0030898
21:38:32|0.0030898
21:38:33|0.0030884
21:38:34|0.0030896
21:38:35|0.0030867
21:38:36|0.0030867
21:38:37|0.0030867
21:38:38|0.0030834
21:38:39|0.0030834
21:38:40|0.0030883
21:38:41|0.0030883
21:38:42|0.0030883
21:38:43|0.0030881
21:38:44|0.0030881
21:38:45|0.0030881
21:38:46|0.0030871
21:38:47|0.0030871
21:38:48|0.0030827
21:38:49|0.0030834
21:38:50|0.0030834
21:38:51|0.0030834
21:38:52|0.0030816
21:38:53|0.0030816
21:38:54|0.0030797
21:38:55|0.0030792
21:38:56|0.0030792
21:38:58|0.0030792
21:38:59|0.0030792
21:39:00|0.0030792
21:39:01|0.0030792
21:39:02|0.0030783
21:39:03|0.0030783
21:39:04|0.0030783
21:39:05|0.0030781
21:39:06|0.0030781
21:39:07|0.0030809
21:39:08|0.0030809
21:39:09|0.0030809
21:39:10|0.0030812
21:39:12|0.0030806
21:39:12|0.0030747
21:39:13|0.003069
21:39:15|0.0030717
21:39:15|0.0030739
21:39:17|0.0030727
21:39:17|0.0030737
21:39:19|0.0030737
21:39:20|0.0030736
21:39:21|0.0030743
21:39:21|0.0030743
21:39:23|0.0030743
21:39:24|0.0030743
21:39:24|0.0030743
21:39:25|0.0030743
21:39:26|0.0030743
21:39:27|0.003069
21:39:28|0.003069
21:39:30|0.003069
21:39:31|0.0030687
21:39:31|0.0030652
21:39:32|0.0030652
21:39:33|0.0030672
21:39:35|0.0030651
21:39:35|0.0030651
21:39:36|0.0030651
21:39:38|0.003062
21:39:39|0.003062
21:39:39|0.0030602
21:39:40|0.0030615
21:39:41|0.0030633
21:39:42|0.0030638
21:39:43|0.0030638
21:39:44|0.0030628
21:39:45|0.0030628
21:39:47|0.0030625
21:39:48|0.0030581
21:39:48|0.003061
21:39:49|0.0030637
21:39:50|0.0030645
21:39:51|0.0030643
21:39:52|0.0030637
21:39:53|0.0030635
21:39:54|0.0030663
21:39:55|0.0030603
21:39:57|0.00306
21:39:58|0.00306
21:39:59|0.00306
21:40:01|0.00306
21:40:02|0.0030612
21:40:02|0.0030612
21:40:03|0.0030632
21:40:05|0.0030633
21:40:06|0.0030644
21:40:07|0.0030644
21:40:08|0.0030644
21:40:09|0.0030612
21:40:10|0.0030612
21:40:11|0.0030612
21:40:12|0.0030605
21:40:13|0.0030605
21:40:14|0.0030631
21:40:15|0.0030619
21:40:16|0.003065
21:40:17|0.003065
21:40:18|0.003065
21:40:19|0.0030652
21:40:20|0.0030663
21:40:21|0.0030663
21:40:22|0.0030663
21:40:23|0.0030663
21:40:24|0.0030665
21:40:25|0.0030665
21:40:26|0.0030634
21:40:27|0.0030619
21:40:28|0.0030606
21:40:29|0.003061
21:40:30|0.0030588
21:40:31|0.0030603
21:40:32|0.0030652
21:40:33|0.0030668
21:40:34|0.0030673
21:40:35|0.0030696
21:40:36|0.0030686
21:40:37|0.0030698
21:40:38|0.0030699
21:40:39|0.0030681
21:40:40|0.0030709
21:40:41|0.0030709
21:40:42|0.003068
21:40:43|0.0030695
21:40:44|0.0030668
21:40:45|0.0030664
21:40:46|0.0030673
21:40:47|0.003065
21:40:48|0.003065
21:40:49|0.003065
21:40:50|0.003065
21:40:51|0.003065
21:40:52|0.0030659
21:40:53|0.0030659
21:40:54|0.0030659
21:40:55|0.0030659
21:40:56|0.0030718
21:40:57|0.003072
21:40:58|0.0030737
21:41:00|0.0030737
21:41:01|0.003072
21:41:02|0.0030737
21:41:03|0.0030765
21:41:04|0.003077
21:41:05|0.0030752
21:41:06|0.0030752
21:41:07|0.0030799
21:41:08|0.0030748
21:41:09|0.0030773
21:41:10|0.0030789
21:41:12|0.0030789
21:41:12|0.0030789
21:41:14|0.0030802
21:41:15|0.0030758
21:41:16|0.0030757
21:41:17|0.0030759
21:41:18|0.0030755
21:41:19|0.0030755
21:41:20|0.0030755
21:41:21|0.0030805
21:41:22|0.0030822
21:41:23|0.0030801
21:41:24|0.0030778
21:41:24|0.0030778
21:41:26|0.0030778
21:41:26|0.0030774
21:41:28|0.0030755
21:41:29|0.0030755
21:41:30|0.0030755
21:41:31|0.0030755
21:41:32|0.0030765
21:41:33|0.0030786
21:41:34|0.0030787
21:41:35|0.0030787
21:41:36|0.0030787
21:41:37|0.0030778
21:41:37|0.0030778
21:41:39|0.0030778
21:41:40|0.0030743
21:41:41|0.0030748
21:41:41|0.0030722
21:41:43|0.0030722
21:41:43|0.0030722
21:41:44|0.0030722
21:41:46|0.0030726
21:41:47|0.0030719
21:41:48|0.0030694
21:41:48|0.0030693
21:41:50|0.0030673
21:41:51|0.0030662
21:41:52|0.0030665
21:41:53|0.0030665
21:41:54|0.0030676
21:41:54|0.0030674
21:41:56|0.0030675
21:41:57|0.0030642
21:41:58|0.0030642
21:41:59|0.0030634
21:42:00|0.003062
21:42:02|0.0030618
21:42:03|0.003063
21:42:03|0.003065
21:42:05|0.0030691
21:42:06|0.0030712
21:42:07|0.0030691
21:42:08|0.0030708
21:42:09|0.0030727
21:42:10|0.003073
21:42:11|0.003073
21:42:12|0.003073
21:42:12|0.003073
21:42:14|0.0030712
21:42:15|0.0030712
21:42:16|0.0030712
21:42:17|0.0030693
21:42:18|0.0030715
21:42:19|0.0030723
21:42:20|0.0030731
21:42:20|0.0030718
21:42:22|0.0030731
21:42:23|0.0030731
21:42:24|0.0030712
21:42:24|0.0030703
21:42:26|0.003072
21:42:27|0.003072
21:42:28|0.0030738
21:42:29|0.0030738
21:42:29|0.0030729
21:42:31|0.0030702
21:42:32|0.0030702
21:42:33|0.0030726
21:42:34|0.0030726
21:42:35|0.0030718
21:42:36|0.0030721
21:42:37|0.0030721
21:42:38|0.0030721
21:42:39|0.0030725
21:42:40|0.0030741
21:42:41|0.0030726
21:42:42|0.0030713
21:42:43|0.0030713
21:42:44|0.0030713
21:42:45|0.0030713
21:42:46|0.0030717
21:42:47|0.0030715
21:42:48|0.0030715
21:42:49|0.0030715
21:42:50|0.0030725
21:42:50|0.0030725
21:42:52|0.0030687
21:42:53|0.0030687
21:42:54|0.0030681
21:42:55|0.0030675
21:42:55|0.003068
21:42:57|0.0030676
21:42:58|0.0030712
21:42:58|0.0030712
21:43:00|0.0030726
21:43:01|0.0030706
21:43:02|0.0030706
21:43:04|0.0030693
21:43:05|0.0030727
21:43:06|0.0030727
21:43:07|0.0030733
21:43:08|0.003071
21:43:08|0.0030696
21:43:10|0.0030702
21:43:10|0.0030715
21:43:11|0.0030715
21:43:13|0.0030705
21:43:13|0.0030705
21:43:14|0.0030705
21:43:16|0.0030705
21:43:17|0.0030705
21:43:18|0.0030692
21:43:19|0.0030694
21:43:19|0.0030679
21:43:21|0.0030679
21:43:21|0.0030696
21:43:22|0.0030696
21:43:24|0.0030706
21:43:25|0.0030728
21:43:25|0.0030737
21:43:26|0.0030726
21:43:27|0.0030727
21:43:29|0.0030728
21:43:30|0.0030778
21:43:30|0.0030778
21:43:32|0.0030778
21:43:32|0.0030778
21:43:34|0.0030778
21:43:34|0.0030778
21:43:36|0.0030778
21:43:37|0.0030787
21:43:37|0.003078
21:43:39|0.003079
21:43:40|0.0030795
21:43:41|0.0030791
21:43:42|0.0030785
21:43:43|0.0030773
21:43:44|0.0030772
21:43:44|0.0030772
21:43:46|0.0030772
21:43:47|0.0030794
21:43:48|0.0030794
21:43:48|0.0030769
21:43:49|0.0030773
21:43:50|0.0030741
21:43:52|0.0030758
21:43:53|0.0030758
21:43:54|0.0030745
21:43:55|0.0030731
21:43:56|0.0030731
21:43:56|0.0030723
21:43:57|0.0030712
21:43:59|0.0030712
21:44:00|0.0030712
21:44:01|0.0030717
21:44:02|0.0030701
21:44:03|0.0030701
21:44:05|0.0030679
21:44:05|0.0030666
21:44:06|0.0030666
21:44:07|0.0030666
21:44:08|0.0030666
21:44:09|0.0030704
21:44:10|0.0030694
21:44:11|0.0030692
21:44:12|0.0030696
21:44:13|0.0030647
21:44:14|0.0030632
21:44:15|0.0030624
21:44:16|0.0030607
21:44:17|0.0030614
21:44:19|0.0030613
21:44:19|0.0030613
21:44:20|0.0030613
21:44:21|0.0030611
21:44:22|0.0030598
21:44:24|0.0030598
21:44:24|0.0030612
21:44:25|0.0030612
21:44:27|0.0030618
21:44:28|0.0030621
21:44:29|0.0030626
21:44:29|0.0030634
21:44:30|0.0030649
21:44:32|0.0030649
21:44:33|0.0030649
21:44:33|0.0030649
21:44:34|0.0030649
21:44:36|0.0030633
21:44:36|0.0030612
21:44:37|0.0030603
21:44:39|0.00306
21:44:40|0.00306
21:44:40|0.0030594
21:44:42|0.0030603
21:44:42|0.0030602
21:44:44|0.0030625
21:44:45|0.0030625
21:44:45|0.0030625
21:44:47|0.0030625
21:44:48|0.0030625
21:44:48|0.003061
21:44:49|0.003061
21:44:50|0.0030594
21:44:52|0.0030575
21:44:53|0.0030575
21:44:53|0.0030592
21:44:54|0.0030592
21:44:56|0.0030588
21:44:56|0.0030611
21:44:57|0.0030611
21:44:58|0.0030605
21:45:00|0.0030605
21:45:00|0.0030605
21:45:01|0.0030605
21:45:03|0.0030607
21:45:04|0.0030574
21:45:05|0.0030574
21:45:07|0.0030586
21:45:08|0.0030573
21:45:09|0.0030559
21:45:10|0.0030531
21:45:11|0.0030521
21:45:11|0.0030516
21:45:13|0.0030461
21:45:13|0.0030449
21:45:15|0.0030435
21:45:16|0.0030445
21:45:17|0.003044
21:45:17|0.0030446
21:45:18|0.0030416
21:45:19|0.003044
21:45:20|0.0030445
21:45:21|0.003044
21:45:23|0.0030389
21:45:24|0.003034
21:45:25|0.0030334
21:45:26|0.0030384
21:45:26|0.0030406
21:45:28|0.0030385
21:45:29|0.003045
21:45:30|0.0030462
21:45:30|0.0030424
21:45:32|0.003042
21:45:33|0.0030411
21:45:33|0.0030411
21:45:35|0.003041
21:45:35|0.0030436
21:45:36|0.0030427
21:45:37|0.0030449
21:45:39|0.0030415
21:45:40|0.003041
21:45:41|0.003041
21:45:42|0.00304
21:45:42|0.00304
21:45:44|0.00304
21:45:45|0.0030387
21:45:46|0.0030407
21:45:47|0.0030402
21:45:48|0.0030376
21:45:49|0.0030348
21:45:50|0.0030348
21:45:51|0.0030375
21:45:52|0.003036
21:45:53|0.0030354
21:45:54|0.0030335
21:45:55|0.0030355
21:45:56|0.0030351
21:45:57|0.003033
21:45:58|0.0030318
21:45:59|0.0030318
21:46:00|0.0030318
21:46:01|0.0030346
21:46:02|0.0030322
21:46:03|0.0030328
21:46:05|0.0030336
21:46:06|0.0030369
21:46:07|0.0030361
21:46:08|0.003039
21:46:09|0.003039
21:46:10|0.0030386
21:46:11|0.0030385
21:46:12|0.0030402
21:46:13|0.0030398
21:46:14|0.003042
21:46:15|0.0030424
21:46:16|0.0030424
21:46:17|0.0030432
21:46:18|0.0030406
21:46:19|0.0030424
21:46:20|0.0030403
21:46:21|0.0030386
21:46:22|0.0030386
21:46:23|0.0030388
21:46:24|0.0030388
21:46:25|0.0030361
21:46:26|0.0030379
21:46:27|0.0030386
21:46:28|0.0030406
21:46:29|0.0030421
21:46:30|0.0030446
21:46:31|0.003041
21:46:32|0.0030406
21:46:33|0.0030376
21:46:34|0.0030393
21:46:35|0.0030369
21:46:36|0.0030362
21:46:37|0.0030376
21:46:38|0.0030375
21:46:39|0.0030384
21:46:40|0.0030382
21:46:41|0.0030383
21:46:42|0.0030346
21:46:43|0.0030346
21:46:44|0.0030367
21:46:45|0.0030356
21:46:46|0.0030335
21:46:47|0.0030335
21:46:48|0.0030335
21:46:49|0.0030347
21:46:50|0.0030332
21:46:51|0.0030326
21:46:52|0.003036
21:46:53|0.0030382
21:46:54|0.0030372
21:46:55|0.0030346
21:46:56|0.0030325
21:46:57|0.0030349
21:46:58|0.0030311
21:46:59|0.0030311
21:47:00|0.0030327
21:47:01|0.0030329
21:47:02|0.0030328
21:47:03|0.0030319
21:47:04|0.0030296
21:47:05|0.0030296
21:47:07|0.0030295
21:47:08|0.0030273
21:47:08|0.003024
21:47:09|0.0030221
21:47:10|0.0030256
21:47:12|0.0030256
21:47:13|0.0030239
21:47:14|0.0030226
21:47:15|0.0030221
21:47:16|0.00302
21:47:17|0.0030197
21:47:18|0.003021
21:47:19|0.003021
21:47:20|0.003021
21:47:22|0.0030207
21:47:22|0.0030193
21:47:23|0.0030208
21:47:24|0.0030184
21:47:26|0.0030216
21:47:26|0.0030208
21:47:27|0.0030208
21:47:29|0.003017
21:47:30|0.0030152
21:47:31|0.0030139
21:47:32|0.0030164
21:47:32|0.0030108
21:47:33|0.0030128
21:47:34|0.0030155
21:47:35|0.0030126
21:47:37|0.0030125
21:47:37|0.0030132
21:47:38|0.0030179
21:47:40|0.0030159
21:47:40|0.0030123
21:47:41|0.0030104
21:47:43|0.0030132
21:47:44|0.0030103
21:47:44|0.0030136
21:47:46|0.0030128
21:47:46|0.0030122
21:47:48|0.0030101
21:47:48|0.0030102
21:47:49|0.0030149
21:47:50|0.0030117
21:47:51|0.0030126
21:47:53|0.003015
21:47:53|0.0030152
21:47:54|0.0030153
21:47:55|0.0030106
21:47:57|0.0030101
21:47:57|0.0030102
21:47:58|0.0030103
21:48:00|0.00301
21:48:00|0.0030124
21:48:01|0.0030105
21:48:02|0.0030128
21:48:04|0.0030099
21:48:04|0.0030086
21:48:06|0.0030133
21:48:07|0.0030132
21:48:08|0.0030166
21:48:09|0.0030166
21:48:10|0.003018
21:48:11|0.0030177
21:48:12|0.0030188
21:48:14|0.0030188
21:48:15|0.0030197
21:48:16|0.0030197
21:48:17|0.0030184
21:48:18|0.0030154
21:48:19|0.0030194
21:48:20|0.0030159
21:48:21|0.0030161
21:48:21|0.0030163
21:48:23|0.003009
21:48:24|0.0030089
21:48:25|0.003008
21:48:26|0.0030059
21:48:27|0.003006
21:48:28|0.0030072
21:48:29|0.0030056
21:48:30|0.0030046
21:48:31|0.0030075
21:48:32|0.0030074
21:48:32|0.0030078
21:48:33|0.0030074
21:48:35|0.0030068
21:48:36|0.003005
21:48:37|0.0030117
21:48:38|0.0030078
21:48:39|0.0030046
21:48:40|0.003009
21:48:41|0.003012
21:48:42|0.0030102
21:48:43|0.003012
21:48:44|0.0030113
21:48:45|0.0030136
21:48:45|0.0030168
21:48:47|0.0030134
21:48:48|0.003019
21:48:49|0.0030156
21:48:50|0.0030176
21:48:51|0.003022
21:48:52|0.0030199
21:48:53|0.0030186
21:48:54|0.0030187
21:48:55|0.0030219
21:48:56|0.0030228
21:48:57|0.0030228
21:48:58|0.0030209
21:48:59|0.0030226
21:49:00|0.0030226
21:49:01|0.0030219
21:49:02|0.0030155
21:49:03|0.0030194
21:49:04|0.0030187
21:49:05|0.0030121
21:49:07|0.0030065
21:49:08|0.0030036
21:49:09|0.0030079
21:49:10|0.0030083
21:49:11|0.0030058
21:49:12|0.0030047
21:49:13|0.0030104
21:49:14|0.0030061
21:49:15|0.0030061
21:49:16|0.0030063
21:49:17|0.0030061
21:49:18|0.003006
21:49:19|0.0030057
21:49:20|0.0030046
21:49:21|0.0030057
21:49:22|0.0030042
21:49:23|0.0030037
21:49:25|0.003003
21:49:25|0.0030032
21:49:26|0.003006
21:49:27|0.0030019
21:49:28|0.003006
21:49:29|0.0030062
21:49:30|0.0030098
21:49:31|0.0030112
21:49:32|0.0030091
21:49:33|0.0030122
21:49:34|0.0030141
21:49:35|0.003015
21:49:36|0.0030141
21:49:37|0.0030195
21:49:38|0.0030217
21:49:39|0.0030284
21:49:40|0.0030241
21:49:41|0.0030233
21:49:42|0.0030226
21:49:43|0.0030284
21:49:44|0.003024
21:49:45|0.0030256
21:49:46|0.0030248
21:49:47|0.0030286
21:49:48|0.0030294
21:49:49|0.003032
21:49:50|0.0030359
21:49:51|0.0030376
21:49:52|0.0030307
21:49:53|0.0030307
21:49:54|0.0030291
21:49:55|0.0030291
21:49:56|0.0030344
21:49:57|0.003035
21:49:58|0.0030377
21:49:59|0.003036
21:50:00|0.003036
21:50:01|0.0030335
21:50:02|0.0030305
21:50:03|0.0030297
21:50:04|0.0030308
21:50:05|0.0030253
21:50:06|0.0030274
21:50:08|0.0030248
21:50:08|0.0030254
21:50:10|0.003027
21:50:11|0.003028
21:50:12|0.0030268
21:50:13|0.0030291
21:50:14|0.0030316
21:50:14|0.0030312
21:50:16|0.0030338
21:50:17|0.0030283
21:50:18|0.0030281
21:50:19|0.0030297
21:50:20|0.0030241
21:50:21|0.003024
21:50:22|0.0030233
21:50:23|0.0030219
21:50:24|0.0030154
21:50:25|0.0030176
21:50:26|0.003022
21:50:27|0.0030191
21:50:28|0.0030142
21:50:29|0.0030153
21:50:30|0.0030133
21:50:31|0.0030104
21:50:32|0.0030153
21:50:34|0.003015
21:50:34|0.0030125
21:50:35|0.0030148
21:50:36|0.0030168
21:50:37|0.0030166
21:50:38|0.003017
21:50:39|0.003017
21:50:40|0.0030209
21:50:41|0.0030219
21:50:42|0.0030219
21:50:43|0.0030191
21:50:44|0.0030217
21:50:45|0.0030228
21:50:46|0.0030277
21:50:48|0.0030286
21:50:48|0.0030269
21:50:49|0.0030256
21:50:50|0.0030271
21:50:51|0.0030274
21:50:52|0.0030274
21:50:53|0.0030286
21:50:54|0.0030298
21:50:55|0.0030267
21:50:56|0.0030258
21:50:57|0.0030251
21:50:59|0.003028
21:51:00|0.0030245
21:51:00|0.0030243
21:51:02|0.0030272
21:51:03|0.0030226
21:51:04|0.0030203
21:51:05|0.0030202
21:51:06|0.0030202
21:51:07|0.0030215
21:51:08|0.0030177
21:51:09|0.0030166
21:51:11|0.0030166
21:51:11|0.0030166
21:51:13|0.003021
21:51:13|0.0030175
21:51:15|0.0030199
21:51:16|0.0030209
21:51:17|0.0030194
21:51:18|0.0030223
21:51:19|0.0030256
21:51:20|0.0030246
21:51:21|0.0030271
21:51:22|0.00303
21:51:23|0.0030316
21:51:24|0.0030342
21:51:25|0.0030329
21:51:26|0.0030391
21:51:27|0.0030426
21:51:28|0.003041
21:51:29|0.0030413
21:51:30|0.0030421
21:51:31|0.0030439
21:51:32|0.0030445
21:51:33|0.0030453
21:51:34|0.0030455
21:51:35|0.0030425
21:51:36|0.0030406
21:51:37|0.0030436
21:51:38|0.00304
21:51:39|0.0030384
21:51:40|0.0030384
21:51:41|0.0030384
21:51:42|0.0030399
21:51:43|0.0030398
21:51:44|0.0030398
21:51:45|0.0030375
21:51:46|0.0030361
21:51:47|0.0030361
21:51:48|0.0030358
21:51:49|0.0030343
21:51:50|0.0030354
21:51:51|0.0030358
21:51:52|0.0030321
21:51:53|0.0030302
21:51:54|0.00303
21:51:55|0.0030282
21:51:56|0.003028
21:51:57|0.0030286
21:51:58|0.003028
21:51:59|0.0030311
21:52:00|0.0030311
21:52:01|0.0030277
21:52:02|0.0030291
21:52:03|0.0030314
21:52:04|0.0030277
21:52:05|0.0030264
21:52:06|0.0030209
21:52:07|0.0030218
21:52:08|0.0030215
21:52:09|0.0030212
21:52:11|0.0030164
21:52:12|0.0030103
21:52:13|0.0030138
21:52:15|0.0030169
21:52:15|0.0030188
21:52:16|0.0030172
21:52:17|0.0030175
21:52:18|0.0030211
21:52:19|0.003026
21:52:21|0.0030263
21:52:21|0.0030197
21:52:22|0.0030233
21:52:23|0.003022
21:52:25|0.0030233
21:52:26|0.0030279
21:52:26|0.003024
21:52:28|0.0030232
21:52:28|0.0030231
21:52:30|0.0030223
21:52:30|0.0030223
21:52:31|0.003021
21:52:33|0.0030197
21:52:33|0.0030197
21:52:35|0.0030185
21:52:35|0.0030194
21:52:37|0.00302
21:52:38|0.003021
21:52:39|0.003021
21:52:40|0.0030253
21:52:40|0.003026
21:52:42|0.0030275
21:52:43|0.0030257
21:52:43|0.0030254
21:52:44|0.0030274
21:52:45|0.0030279
21:52:47|0.0030248
21:52:48|0.0030271
21:52:48|0.0030231
21:52:49|0.0030226
21:52:51|0.003021
21:52:51|0.0030215
21:52:52|0.0030215
21:52:54|0.0030196
21:52:55|0.0030213
21:52:56|0.0030226
21:52:56|0.0030227
21:52:58|0.0030254
21:52:58|0.0030235
21:52:59|0.0030253
21:53:00|0.0030282
21:53:02|0.0030276
21:53:02|0.003031
21:53:03|0.0030329
21:53:05|0.0030333
21:53:05|0.0030337
21:53:06|0.0030337
21:53:07|0.0030336
21:53:08|0.0030354
21:53:09|0.0030348
21:53:11|0.003037
21:53:12|0.0030387
21:53:13|0.003039
21:53:14|0.003039
21:53:15|0.0030355
21:53:16|0.0030369
21:53:18|0.0030415
21:53:18|0.0030438
21:53:19|0.0030418
21:53:20|0.003049
21:53:21|0.0030504
21:53:22|0.0030507
21:53:24|0.0030542
21:53:24|0.0030515
21:53:25|0.0030557
21:53:26|0.0030552
21:53:27|0.0030541
21:53:29|0.0030539
21:53:29|0.0030565
21:53:30|0.0030557
21:53:31|0.0030592
21:53:32|0.0030583
21:53:33|0.0030598
21:53:34|0.0030614
21:53:35|0.0030646
21:53:36|0.0030587
21:53:38|0.0030618
21:53:39|0.0030671
21:53:39|0.0030711
21:53:41|0.0030683
21:53:42|0.0030705
21:53:42|0.0030758
21:53:44|0.0030718
21:53:45|0.00306
21:53:46|0.0030733
21:53:46|0.0030733
21:53:48|0.0030736
21:53:48|0.0030726
21:53:50|0.003073
21:53:50|0.0030713
21:53:52|0.0030715
21:53:53|0.003078
21:53:54|0.0030767
21:53:55|0.003077
21:53:56|0.0030755
21:53:57|0.0030768
21:53:58|0.003077
21:53:58|0.0030714
21:54:00|0.0030713
21:54:01|0.0030763
21:54:01|0.0030722
21:54:02|0.0030691
21:54:04|0.0030699
21:54:05|0.0030712
21:54:06|0.0030699
21:54:07|0.0030656
21:54:08|0.0030659
21:54:09|0.0030736
21:54:10|0.0030707
21:54:11|0.0030758
21:54:13|0.0030785
21:54:14|0.0030762
21:54:15|0.0030791
21:54:16|0.0030773
21:54:17|0.0030761
21:54:18|0.0030727
21:54:19|0.0030715
21:54:20|0.0030737
21:54:21|0.0030737
21:54:22|0.0030722
21:54:23|0.0030722
21:54:25|0.0030725
21:54:25|0.0030729
21:54:27|0.003074
21:54:28|0.0030743
21:54:29|0.0030743
21:54:29|0.0030687
21:54:30|0.0030655
21:54:31|0.003069
21:54:32|0.0030667
21:54:34|0.003067
21:54:34|0.0030695
21:54:35|0.0030682
21:54:37|0.0030715
21:54:37|0.003072
21:54:39|0.0030732
21:54:40|0.0030724
21:54:41|0.0030721
21:54:41|0.0030771
21:54:42|0.0030835
21:54:43|0.0030856
21:54:44|0.003087
21:54:46|0.0030827
21:54:46|0.0030834
21:54:48|0.0030862
21:54:49|0.0030877
21:54:49|0.0030943
21:54:50|0.0030977
21:54:51|0.0030944
21:54:53|0.0030942
21:54:54|0.0030927
21:54:55|0.0030925
21:54:56|0.0030887
21:54:57|0.0030902
21:54:57|0.0030894
21:54:59|0.0030912
21:54:59|0.0030887
21:55:00|0.0030868
21:55:02|0.0030879
21:55:02|0.003089
21:55:03|0.0030899
21:55:04|0.0030948
21:55:05|0.0030901
21:55:07|0.0030926
21:55:07|0.0030906
21:55:08|0.0030917
21:55:10|0.0030896
21:55:11|0.0030916
21:55:12|0.003088
21:55:13|0.0030883
21:55:15|0.0030944
21:55:15|0.0030953
21:55:17|0.003096
21:55:17|0.0030957
21:55:19|0.0030988
21:55:20|0.003099
21:55:21|0.0031025
21:55:22|0.0031021
21:55:23|0.0031037
21:55:24|0.003105
21:55:25|0.0031059
21:55:26|0.0031041
21:55:27|0.0031024
21:55:28|0.0031009
21:55:29|0.0031008
21:55:30|0.0031008
21:55:30|0.0030996
21:55:31|0.0030991
21:55:33|0.0030989
21:55:33|0.0030961
21:55:35|0.003093
21:55:36|0.003094
21:55:37|0.0030907
21:55:38|0.0030904
21:55:39|0.0030878
21:55:40|0.0030913
21:55:41|0.0030958
21:55:42|0.0030931
21:55:43|0.0030955
21:55:44|0.0031021
21:55:45|0.0031018
21:55:46|0.0031021
21:55:47|0.0031007
21:55:47|0.0031005
21:55:49|0.0030929
21:55:50|0.0030898
21:55:51|0.0030948
21:55:52|0.0030952
21:55:53|0.0030942
21:55:54|0.0030944
21:55:55|0.0030914
21:55:56|0.0030914
21:55:57|0.0030949
21:55:58|0.0030911
21:55:58|0.0030913
21:56:00|0.0030936
21:56:01|0.0030904
21:56:01|0.0030898
21:56:02|0.003087
21:56:04|0.0030901
21:56:05|0.0030866
21:56:06|0.003084
21:56:07|0.0030855
21:56:08|0.0030811
21:56:09|0.0030829
21:56:10|0.0030798
21:56:11|0.0030806
21:56:12|0.0030836
21:56:13|0.0030824
21:56:14|0.0030889
21:56:16|0.0030907
21:56:16|0.003089
21:56:18|0.0030944
21:56:19|0.0031009
21:56:20|0.0030959
21:56:21|0.0031013
21:56:22|0.0030997
21:56:23|0.0030979
21:56:24|0.0030994
21:56:24|0.0030978
21:56:25|0.0030964
21:56:27|0.0030947
21:56:28|0.0030947
21:56:28|0.003093
21:56:30|0.0030937
21:56:30|0.003091
21:56:32|0.0030888
21:56:33|0.0030893
21:56:34|0.0030867
21:56:34|0.0030897
21:56:36|0.0030885
21:56:37|0.0030899
21:56:38|0.0030884
21:56:39|0.0030896
21:56:40|0.003096
21:56:41|0.0030972
21:56:41|0.0030952
21:56:43|0.003093
21:56:44|0.0030934
21:56:45|0.0030935
21:56:46|0.003092
21:56:47|0.0030933
21:56:47|0.0030928
21:56:49|0.0030986
21:56:49|0.0030941
21:56:51|0.0030965
21:56:52|0.003093
21:56:53|0.003093
21:56:54|0.003093
21:56:55|0.0030926
21:56:55|0.003088
21:56:57|0.003082
21:56:58|0.0030833
21:56:59|0.0030867
21:56:59|0.0030857
21:57:01|0.0030931
21:57:01|0.003088
21:57:03|0.0030893
21:57:04|0.0030882
21:57:05|0.0030929
21:57:06|0.0030926
21:57:07|0.0030893
21:57:08|0.0030925
21:57:09|0.0030964
21:57:10|0.0030973
21:57:11|0.0030944
21:57:12|0.0030971
21:57:13|0.0030971
21:57:15|0.0031003
21:57:15|0.0031009
21:57:16|0.0031013
21:57:17|0.0031016
21:57:19|0.003103
21:57:19|0.0031017
21:57:21|0.0031037
21:57:22|0.0031033
21:57:23|0.0031037
21:57:24|0.0031023
21:57:25|0.0031006
21:57:26|0.0030996
21:57:27|0.0030996
21:57:28|0.0030979
21:57:29|0.0030971
21:57:30|0.0030971
21:57:31|0.0030957
21:57:32|0.0030944
21:57:33|0.0030944
21:57:34|0.0030928
21:57:35|0.0030938
21:57:36|0.0030936
21:57:37|0.0030913
21:57:38|0.0030913
21:57:39|0.0030881
21:57:40|0.0030868
21:57:41|0.0030866
21:57:42|0.0030882
21:57:43|0.0030877
21:57:44|0.0030861
21:57:45|0.003084
21:57:46|0.003086
21:57:47|0.0030857
21:57:48|0.0030894
21:57:49|0.0030897
21:57:50|0.0030884
21:57:51|0.0030918
21:57:52|0.0030959
21:57:53|0.0030961
21:57:54|0.0030989
21:57:55|0.0031006
21:57:56|0.0030994
21:57:57|0.0030975
21:57:58|0.0030975
21:57:59|0.0030948
21:58:00|0.0030922
21:58:01|0.0030896
21:58:02|0.0030896
21:58:03|0.0030864
21:58:04|0.0030946
21:58:05|0.0030949
21:58:06|0.0030931
21:58:07|0.0030931
21:58:08|0.0030972
21:58:09|0.0030972
21:58:10|0.0031005
21:58:11|0.0031005
21:58:12|0.003096
21:58:13|0.0030944
21:58:14|0.0030939
21:58:15|0.0030963
21:58:16|0.0030968
21:58:17|0.003097
21:58:18|0.0030979
21:58:20|0.0030983
21:58:21|0.0030966
21:58:22|0.003093
21:58:23|0.0030922
21:58:23|0.0030928
21:58:24|0.0030978
21:58:26|0.00309
21:58:27|0.0030939
21:58:28|0.0030914
21:58:28|0.0030932
21:58:30|0.0030944
21:58:31|0.0030921
21:58:32|0.0030942
21:58:33|0.0030986
21:58:34|0.0030997
21:58:35|0.0030973
21:58:36|0.003096
21:58:37|0.0030949
21:58:38|0.0030944
21:58:39|0.0030929
21:58:40|0.0030962
21:58:41|0.0030909
21:58:42|0.0030925
21:58:43|0.0030931
21:58:44|0.0030912
21:58:45|0.0030908
21:58:46|0.003096
21:58:47|0.0030972
21:58:48|0.0030945
21:58:49|0.0030917
21:58:50|0.0030901
21:58:51|0.0030883
21:58:52|0.0030907
21:58:53|0.0030855
21:58:54|0.0030882
21:58:55|0.0030868
21:58:56|0.0030853
21:58:57|0.0030872
21:58:58|0.0030882
21:58:59|0.0030898
21:59:00|0.0030889
21:59:01|0.0030898
21:59:02|0.0030867
21:59:03|0.0030836
21:59:04|0.0030856
21:59:05|0.0030867
21:59:06|0.003091
21:59:08|0.0030918
21:59:08|0.0030933
21:59:09|0.0030933
21:59:10|0.0030928
21:59:11|0.003089
21:59:12|0.0030867
21:59:13|0.0030858
21:59:14|0.0030823
21:59:15|0.0030829
21:59:17|0.0030867
21:59:18|0.0030847
21:59:19|0.0030844
21:59:20|0.0030844
21:59:21|0.003086
21:59:23|0.0030909
21:59:23|0.0030876
21:59:24|0.0030881
21:59:25|0.0030876
21:59:26|0.0030876
21:59:27|0.0030875
21:59:28|0.0030856
21:59:30|0.0030879
21:59:30|0.0030913
21:59:32|0.0030933
21:59:32|0.0030898
21:59:34|0.0030891
21:59:35|0.0030908
21:59:36|0.0030912
21:59:37|0.0030916
21:59:37|0.0030898
21:59:39|0.0030864
21:59:40|0.0030837
21:59:40|0.0030852
21:59:42|0.0030848
21:59:43|0.0030843
21:59:44|0.003084
21:59:45|0.0030847
21:59:46|0.0030847
21:59:47|0.0030845
21:59:48|0.0030864
21:59:48|0.0030819
21:59:50|0.003084
21:59:51|0.0030851
21:59:52|0.003084
21:59:53|0.0030842
21:59:54|0.003083
21:59:55|0.0030819
21:59:56|0.0030819
21:59:57|0.0030819
21:59:58|0.0030803
21:59:59|0.0030803
22:00:00|0.0030799
22:00:02|0.0030822
22:00:02|0.0030841
22:00:03|0.0030835
22:00:05|0.0030825
22:00:05|0.003085
22:00:06|0.0030833
22:00:07|0.0030823
22:00:08|0.00308
22:00:09|0.0030825
22:00:11|0.0030836
22:00:11|0.0030825
22:00:13|0.0030809
22:00:13|0.003083
22:00:14|0.0030826
22:00:15|0.0030832
22:00:16|0.0030813
22:00:18|0.0030851
22:00:19|0.0030851
22:00:20|0.0030849
22:00:21|0.0030864
22:00:22|0.0030845
22:00:23|0.0030886
22:00:24|0.003087
22:00:24|0.0030869
22:00:25|0.0030869
22:00:27|0.003086
22:00:28|0.0030906
22:00:28|0.0030893
22:00:29|0.0030899
22:00:31|0.0030891
22:00:31|0.0030866
22:00:33|0.0030859
22:00:34|0.0030838
22:00:35|0.0030861
22:00:36|0.0030846
22:00:37|0.0030848
22:00:38|0.0030848
22:00:38|0.0030849
22:00:39|0.003085
22:00:41|0.003085
22:00:42|0.0030821
22:00:43|0.0030839
22:00:44|0.0030854
22:00:45|0.0030867
22:00:46|0.0030856
22:00:47|0.0030883
22:00:48|0.0030904
22:00:48|0.0030934
22:00:50|0.0030897
22:00:51|0.0030904
22:00:52|0.0030912
22:00:53|0.0030904
22:00:53|0.0030883
22:00:54|0.0030882
22:00:57|0.003086
22:00:57|0.003086
22:00:58|0.003086
22:00:59|0.003086
22:01:00|0.0030865
22:01:01|0.0030833
22:01:02|0.0030835
22:01:04|0.0030882
22:01:04|0.0030894
22:01:05|0.0030894
22:01:06|0.0030882
22:01:07|0.0030882
22:01:08|0.0030882
22:01:09|0.003088
22:01:10|0.003088
22:01:12|0.0030905
22:01:13|0.0030905
22:01:13|0.003091
22:01:14|0.0030941
22:01:15|0.0030934
22:01:17|0.0030934
22:01:17|0.0030934
22:01:19|0.0030898
22:01:20|0.0030888
22:01:21|0.0030882
22:01:22|0.0030882
22:01:23|0.0030893
22:01:24|0.0030913
22:01:25|0.0030914
22:01:26|0.0030934
22:01:27|0.0030934
22:01:28|0.0030928
22:01:29|0.0030929
22:01:30|0.0030944
22:01:31|0.0030935
22:01:32|0.0030928
22:01:33|0.0030928
22:01:34|0.0030928
22:01:35|0.0030937
22:01:36|0.0030941
22:01:37|0.0030941
22:01:38|0.0030927
22:01:39|0.0030917
22:01:40|0.0030924
22:01:41|0.0030924
22:01:42|0.0030918
22:01:43|0.0030899
22:01:44|0.0030923
22:01:45|0.0030923
22:01:46|0.003089
22:01:47|0.003089
22:01:48|0.003089
22:01:49|0.0030874
22:01:50|0.0030874
22:01:51|0.003093
22:01:52|0.003093
22:01:53|0.003093
22:01:54|0.0030931
22:01:55|0.0030928
22:01:56|0.0030938
22:01:57|0.0030929
22:01:58|0.0030956
22:01:59|0.0030939
22:02:00|0.0030941
22:02:01|0.0030926
22:02:02|0.0030926
22:02:03|0.0030934
22:02:04|0.0030925
22:02:05|0.0030931
22:02:06|0.0030944
22:02:07|0.0030944
22:02:08|0.0030928
22:02:09|0.0030928
22:02:10|0.0030928
22:02:11|0.0030931
22:02:12|0.0030931
22:02:13|0.0030925
22:02:14|0.0030939
22:02:15|0.0030944
22:02:16|0.0030938
22:02:17|0.0030944
22:02:18|0.0030944
22:02:19|0.0030951
22:02:21|0.0030951
22:02:22|0.0030951
22:02:23|0.0030951
22:02:24|0.0030951
22:02:25|0.003096
22:02:26|0.0030961
22:02:27|0.0030948
22:02:28|0.0030948
22:02:29|0.0030961
22:02:30|0.0030946
22:02:31|0.0030946
22:02:32|0.0030946
22:02:33|0.0030977
22:02:34|0.0030977
22:02:35|0.0030977
22:02:35|0.0030954
22:02:37|0.0030945
22:02:38|0.0030944
22:02:39|0.0030929
22:02:40|0.0030952
22:02:41|0.0030929
22:02:42|0.0030939
22:02:43|0.0030924
22:02:44|0.0030922
22:02:45|0.0030922
22:02:46|0.0030922
22:02:47|0.003096
22:02:48|0.0030991
22:02:49|0.0030991
22:02:50|0.0030978
22:02:51|0.0030949
22:02:52|0.0030943
22:02:53|0.0030947
22:02:54|0.0030947
22:02:55|0.0030917
22:02:56|0.0030955
22:02:57|0.0030928
22:02:58|0.0030935
22:02:59|0.0030929
22:03:00|0.0030929
22:03:01|0.0030929
22:03:02|0.0030929
22:03:03|0.0030929
22:03:04|0.0030929
22:03:06|0.0030918
22:03:06|0.0030941
22:03:07|0.0030923
22:03:08|0.0030911
22:03:09|0.0030911
22:03:10|0.0030891
22:03:11|0.0030891
22:03:12|0.0030887
22:03:13|0.0030904
22:03:14|0.0030904
22:03:15|0.0030904
22:03:16|0.0030912
22:03:17|0.0030948
22:03:18|0.0030922
22:03:19|0.0030944
22:03:21|0.0030913
22:03:22|0.0030913
22:03:23|0.0030906
22:03:24|0.0030906
22:03:26|0.0030914
22:03:27|0.0030914
22:03:28|0.0030914
22:03:29|0.0030925
22:03:29|0.0030925
22:03:31|0.0030925
22:03:32|0.0030925
22:03:32|0.0030925
22:03:34|0.0030915
22:03:34|0.0030907
22:03:36|0.0030924
22:03:36|0.0030906
22:03:37|0.0030906
22:03:39|0.0030925
22:03:39|0.0030925
22:03:41|0.0030924
22:03:42|0.0030942
22:03:43|0.0030932
22:03:44|0.0030932
22:03:45|0.0030932
22:03:46|0.0030932
22:03:47|0.003093
22:03:47|0.0030909
22:03:49|0.0030892
22:03:50|0.0030906
22:03:51|0.003092
22:03:52|0.0030934
22:03:53|0.0030935
22:03:54|0.0030951
22:03:55|0.003093
22:03:56|0.0030913
22:03:57|0.0030914
22:03:57|0.0030914
22:03:59|0.0030914
22:03:59|0.0030914
22:04:01|0.0030914
22:04:02|0.0030914
22:04:03|0.0030916
22:04:04|0.0030901
22:04:05|0.0030904
22:04:06|0.0030904
22:04:06|0.0030902
22:04:08|0.0030928
22:04:09|0.0030905
22:04:10|0.0030905
22:04:11|0.0030887
22:04:12|0.0030913
22:04:13|0.0030928
22:04:14|0.0030908
22:04:15|0.0030907
22:04:16|0.0030907
22:04:17|0.0030906
22:04:17|0.0030906
22:04:19|0.0030912
22:04:19|0.003089
22:04:21|0.0030863
22:04:22|0.0030878
22:04:23|0.0030872
22:04:24|0.0030871
22:04:26|0.0030869
22:04:26|0.0030849
22:04:27|0.0030849
22:04:29|0.0030847
22:04:30|0.0030858
22:04:31|0.0030882
22:04:32|0.0030892
22:04:33|0.0030936
22:04:34|0.0030913
22:04:35|0.0030898
22:04:36|0.0030909
22:04:36|0.0030891
22:04:37|0.0030871
22:04:39|0.0030884
22:04:40|0.0030884
22:04:41|0.0030879
22:04:42|0.0030877
22:04:43|0.0030869
22:04:44|0.0030869
22:04:45|0.0030884
22:04:46|0.00309
22:04:47|0.00309
22:04:48|0.0030891
22:04:49|0.0030891
22:04:50|0.0030891
22:04:51|0.0030884
22:04:52|0.0030884
22:04:53|0.0030874
22:04:54|0.0030874
22:04:55|0.0030874
22:04:56|0.003088
22:04:57|0.003088
22:04:58|0.0030867
22:04:59|0.0030856
22:05:00|0.0030874
22:05:01|0.0030874
22:05:02|0.0030891
22:05:03|0.0030875
22:05:04|0.0030855
22:05:05|0.0030844
22:05:06|0.0030836
22:05:07|0.0030805
22:05:08|0.0030834
22:05:09|0.0030858
22:05:10|0.0030859
22:05:11|0.0030844
22:05:12|0.0030844
22:05:13|0.0030821
22:05:14|0.0030846
22:05:15|0.0030851
22:05:16|0.0030851
22:05:18|0.0030817
22:05:18|0.0030823
22:05:19|0.0030824
22:05:20|0.0030832
22:05:21|0.0030846
22:05:23|0.0030829
22:05:24|0.0030815
22:05:25|0.003082
22:05:26|0.0030803
22:05:28|0.0030807
22:05:28|0.0030813
22:05:29|0.0030813
22:05:31|0.003084
22:05:32|0.0030807
22:05:34|0.0030807
22:05:34|0.0030805
22:05:36|0.0030817
22:05:36|0.0030815
22:05:38|0.0030819
22:05:39|0.0030799
22:05:40|0.0030799
22:05:40|0.0030799
22:05:42|0.0030799
22:05:42|0.0030794
22:05:43|0.003079
22:05:45|0.0030799
22:05:46|0.0030787
22:05:47|0.0030811
22:05:48|0.0030811
22:05:49|0.0030811
22:05:50|0.0030811
22:05:50|0.0030811
22:05:52|0.0030805
22:05:53|0.003082
22:05:54|0.003082
22:05:55|0.0030843
22:05:56|0.0030843
22:05:57|0.0030826
22:05:57|0.0030806
22:05:59|0.0030814
22:06:00|0.0030843
22:06:01|0.0030842
22:06:02|0.0030843
22:06:03|0.0030843
22:06:04|0.0030843
22:06:05|0.0030843
22:06:06|0.0030843
22:06:07|0.0030839
22:06:08|0.0030852
22:06:09|0.0030852
22:06:10|0.0030867
22:06:11|0.0030836
22:06:13|0.0030836
22:06:13|0.0030836
22:06:14|0.0030836
22:06:15|0.0030876
22:06:16|0.0030851
22:06:17|0.0030863
22:06:18|0.0030863
22:06:19|0.0030869
22:06:20|0.0030869
22:06:21|0.0030869
22:06:22|0.0030888
22:06:24|0.0030864
22:06:25|0.0030836
22:06:26|0.0030867
22:06:26|0.0030867
22:06:28|0.0030891
22:06:29|0.0030891
22:06:30|0.0030877
22:06:31|0.0030877
22:06:32|0.0030877
22:06:34|0.0030877
22:06:34|0.003087
22:06:35|0.003087
22:06:36|0.0030855
22:06:37|0.0030869
22:06:39|0.0030862
22:06:40|0.0030871
22:06:40|0.0030871
22:06:41|0.0030878
22:06:42|0.0030851
22:06:44|0.0030839
22:06:44|0.0030839
22:06:46|0.0030843
22:06:47|0.0030843
22:06:47|0.0030843
22:06:48|0.0030854
22:06:50|0.0030854
22:06:51|0.0030869
22:06:52|0.0030869
22:06:53|0.003088
22:06:54|0.003088
22:06:55|0.0030855
22:06:56|0.0030855
22:06:57|0.0030855
22:06:58|0.0030855
22:06:59|0.0030852
22:07:00|0.0030854
22:07:01|0.0030855
22:07:02|0.0030882
22:07:03|0.0030882
22:07:04|0.0030904
22:07:05|0.0030896
22:07:07|0.0030891
22:07:07|0.0030875
22:07:08|0.0030875
22:07:09|0.0030873
22:07:10|0.0030883
22:07:11|0.0030891
22:07:12|0.0030851
22:07:13|0.0030857
22:07:14|0.0030844
22:07:15|0.0030844
22:07:16|0.0030844
22:07:17|0.003087
22:07:18|0.003087
22:07:19|0.0030882
22:07:20|0.0030891
22:07:21|0.0030891
22:07:22|0.0030897
22:07:23|0.0030897
22:07:25|0.0030858
22:07:26|0.0030865
22:07:27|0.0030865
22:07:29|0.0030871
22:07:30|0.0030871
22:07:30|0.0030855
22:07:32|0.0030855
22:07:33|0.0030847
22:07:34|0.0030851
22:07:35|0.003085
22:07:36|0.003085
22:07:37|0.0030867
22:07:38|0.0030881
22:07:39|0.0030881
22:07:40|0.0030881
22:07:41|0.0030868
22:07:42|0.003087
22:07:43|0.00309
22:07:44|0.0030884
22:07:45|0.00309
22:07:46|0.00309
22:07:47|0.0030889
22:07:49|0.0030866
22:07:49|0.0030866
22:07:50|0.0030866
22:07:51|0.0030886
22:07:52|0.0030886
22:07:53|0.0030886
22:07:54|0.0030886
22:07:55|0.0030886
22:07:56|0.003091
22:07:57|0.003091
22:07:58|0.0030912
22:07:59|0.0030912
22:08:00|0.0030897
22:08:01|0.0030897
22:08:02|0.0030889
22:08:03|0.0030889
22:08:04|0.0030889
22:08:05|0.0030889
22:08:06|0.0030889
22:08:07|0.0030886
22:08:08|0.0030902
22:08:09|0.0030902
22:08:10|0.0030902
22:08:11|0.0030902
22:08:12|0.0030895
22:08:13|0.0030913
22:08:14|0.0030916
22:08:15|0.0030916
22:08:16|0.0030915
22:08:17|0.0030915
22:08:18|0.0030915
22:08:19|0.0030926
22:08:20|0.0030926
22:08:21|0.0030921
22:08:22|0.0030921
22:08:23|0.003094
22:08:24|0.003094
22:08:26|0.0030926
22:08:27|0.0030924
22:08:28|0.0030924
22:08:29|0.0030924
22:08:30|0.0030947
22:08:31|0.0030947
22:08:32|0.0030931
22:08:33|0.0030938
22:08:35|0.0030938
22:08:35|0.0030936
22:08:36|0.0030936
22:08:37|0.0030941
22:08:39|0.0030918
22:08:39|0.0030918
22:08:41|0.0030957
22:08:41|0.0030957
22:08:43|0.0030957
22:08:44|0.0030957
22:08:44|0.0030957
22:08:46|0.0030963
22:08:46|0.0030963
22:08:47|0.0030954
22:08:49|0.0030929
22:08:50|0.0030932
22:08:50|0.0030932
22:08:52|0.0030932
22:08:52|0.0030953
22:08:53|0.0030952
22:08:55|0.0030952
22:08:56|0.0030952
22:08:56|0.0030954
22:08:57|0.0030954
22:08:59|0.0030939
22:09:00|0.0030939
22:09:01|0.0030939
22:09:02|0.003093
22:09:03|0.0030939
22:09:04|0.0030939
22:09:05|0.0030939
22:09:06|0.0030939
22:09:07|0.0030939
22:09:08|0.0030944
22:09:09|0.0030957
22:09:10|0.0030957
22:09:11|0.0030957
22:09:12|0.0030957
22:09:13|0.0030957
22:09:13|0.0030954
22:09:15|0.0030951
22:09:16|0.0030956
22:09:17|0.0030956
22:09:18|0.0030956
22:09:19|0.0030969
22:09:20|0.0030969
22:09:21|0.0030969
22:09:22|0.0030956
22:09:23|0.0030975
22:09:24|0.0030977
22:09:25|0.0030977
22:09:26|0.0030978
22:09:28|0.0030963
22:09:28|0.0030963
22:09:29|0.0030963
22:09:30|0.0030963
22:09:31|0.0030963
22:09:32|0.0030963
22:09:33|0.003096
22:09:34|0.0030966
22:09:35|0.0030966
22:09:36|0.0030929
22:09:37|0.0030989
22:09:38|0.0030989
22:09:39|0.0030989
22:09:40|0.0030989
22:09:41|0.0030971
22:09:42|0.0030963
22:09:43|0.0030979
22:09:44|0.0030979
22:09:45|0.0030979
22:09:47|0.0030979
22:09:48|0.0030979
22:09:49|0.0030959
22:09:49|0.0030959
22:09:50|0.0030962
22:09:52|0.0030962
22:09:52|0.0030962
22:09:54|0.0030962
22:09:54|0.0030962
22:09:56|0.0030962
22:09:56|0.0030962
22:09:58|0.003096
22:09:58|0.0030957
22:09:59|0.0030957
22:10:01|0.0030957
22:10:02|0.0030957
22:10:03|0.003096
22:10:04|0.0030957
22:10:05|0.0030944
22:10:06|0.0030921
22:10:08|0.0030921
22:10:08|0.0030921
22:10:09|0.0030949
22:10:10|0.0030973
22:10:11|0.0030943
22:10:12|0.0030943
22:10:13|0.0030943
22:10:14|0.0030975
22:10:15|0.0030975
22:10:16|0.0030975
22:10:17|0.0030975
22:10:18|0.0030982
22:10:19|0.003099
22:10:20|0.0030997
22:10:21|0.0031003
22:10:22|0.0031003
22:10:23|0.0031002
22:10:24|0.0031002
22:10:25|0.0031008
22:10:26|0.0031003
22:10:28|0.003101
22:10:29|0.003101
22:10:31|0.0030982
22:10:32|0.003098
22:10:33|0.0030988
22:10:34|0.0030988
22:10:35|0.0030975
22:10:36|0.0030975
22:10:37|0.0030962
22:10:38|0.0030954
22:10:39|0.0030951
22:10:40|0.003096
22:10:41|0.0030944
22:10:42|0.0030944
22:10:43|0.0030944
22:10:44|0.0030944
22:10:45|0.0030935
22:10:46|0.0030929
22:10:48|0.0030929
22:10:48|0.0030912
22:10:49|0.0030912
22:10:50|0.0030912
22:10:51|0.0030898
22:10:52|0.0030909
22:10:53|0.0030909
22:10:54|0.0030879
22:10:55|0.0030885
22:10:56|0.003085
22:10:58|0.003084
22:10:59|0.003084
22:11:00|0.0030848
22:11:01|0.0030862
22:11:01|0.0030882
22:11:03|0.0030869
22:11:03|0.0030869
22:11:05|0.0030876
22:11:06|0.0030876
22:11:07|0.0030876
22:11:08|0.0030876
22:11:08|0.0030876
22:11:09|0.0030876
22:11:11|0.0030876
22:11:12|0.0030876
22:11:12|0.0030876
22:11:14|0.0030828
22:11:15|0.0030812
22:11:16|0.00308
22:11:17|0.0030815
22:11:18|0.0030815
22:11:19|0.0030815
22:11:20|0.0030815
22:11:21|0.0030815
22:11:22|0.0030815
22:11:23|0.0030847
22:11:24|0.0030819
22:11:25|0.0030819
22:11:26|0.0030836
22:11:27|0.003082
22:11:28|0.0030825
22:11:29|0.0030825
22:11:31|0.0030817
22:11:31|0.0030823
22:11:32|0.0030818
22:11:34|0.0030836
22:11:35|0.0030843
22:11:36|0.0030825
22:11:37|0.0030825
22:11:38|0.0030845
22:11:39|0.0030822
22:11:40|0.0030822
22:11:41|0.0030851
22:11:42|0.0030851
22:11:42|0.0030846
22:11:44|0.0030846
22:11:45|0.0030848
22:11:46|0.0030826
22:11:47|0.0030826
22:11:48|0.0030826
22:11:49|0.0030839
22:11:50|0.0030825
22:11:51|0.003082
22:11:52|0.003082
22:11:53|0.0030821
22:11:54|0.0030803
22:11:55|0.0030794
22:11:56|0.0030789
22:11:58|0.0030786
22:11:58|0.0030773
22:11:59|0.0030777
22:12:00|0.0030796
22:12:01|0.0030775
22:12:02|0.0030775
22:12:03|0.0030772
22:12:04|0.0030789
22:12:05|0.0030789
22:12:06|0.0030784
22:12:07|0.0030784
22:12:08|0.0030784
22:12:09|0.003078
22:12:10|0.003078
22:12:11|0.0030776
22:12:12|0.0030758
22:12:14|0.0030758
22:12:14|0.0030763
22:12:15|0.0030771
22:12:16|0.0030771
22:12:17|0.0030795
22:12:18|0.0030787
22:12:19|0.0030787
22:12:20|0.0030805
22:12:21|0.0030785
22:12:22|0.0030779
22:12:23|0.0030795
22:12:24|0.0030774
22:12:25|0.0030764
22:12:26|0.0030763
22:12:27|0.0030762
22:12:28|0.0030748
22:12:30|0.0030751
22:12:31|0.0030763
22:12:32|0.0030749
22:12:33|0.0030745
22:12:35|0.0030727
22:12:36|0.0030734
22:12:36|0.0030739
22:12:37|0.0030729
22:12:39|0.0030729
22:12:40|0.003073
22:12:41|0.0030731
22:12:42|0.003074
22:12:43|0.0030727
22:12:44|0.0030712
22:12:45|0.0030726
22:12:46|0.0030724
22:12:47|0.0030724
22:12:48|0.0030724
22:12:49|0.0030743
22:12:50|0.0030743
22:12:51|0.0030743
22:12:52|0.0030758
22:12:53|0.0030758
22:12:54|0.0030754
22:12:55|0.0030754
22:12:56|0.0030732
22:12:57|0.0030732
22:12:58|0.0030732
22:12:59|0.0030708
22:13:00|0.0030708
22:13:01|0.0030704
22:13:02|0.0030699
22:13:03|0.0030696
22:13:04|0.0030694
22:13:05|0.0030694
22:13:06|0.0030694
22:13:07|0.0030694
22:13:08|0.0030694
22:13:09|0.0030706
22:13:10|0.0030706
22:13:11|0.0030706
22:13:12|0.0030713
22:13:13|0.0030695
22:13:14|0.0030677
22:13:15|0.0030687
22:13:16|0.003069
22:13:17|0.0030694
22:13:18|0.0030691
22:13:19|0.0030701
22:13:20|0.0030691
22:13:21|0.0030673
22:13:22|0.0030669
22:13:23|0.0030669
22:13:24|0.0030681
22:13:25|0.0030659
22:13:26|0.0030651
22:13:27|0.0030627
22:13:28|0.0030616
22:13:29|0.0030606
22:13:30|0.0030618
22:13:32|0.0030585
22:13:33|0.0030605
22:13:34|0.0030589
22:13:35|0.003059
22:13:36|0.0030557
22:13:37|0.003056
22:13:38|0.0030536
22:13:39|0.0030536
22:13:40|0.0030501
22:13:41|0.003052
22:13:42|0.003053
22:13:43|0.0030491
22:13:44|0.0030506
22:13:45|0.0030457
22:13:46|0.0030456
22:13:47|0.0030459
22:13:47|0.0030457
22:13:49|0.0030484
22:13:50|0.0030508
22:13:51|0.0030509
22:13:52|0.0030522
22:13:53|0.0030525
22:13:54|0.0030527
22:13:55|0.0030524
22:13:56|0.0030526
22:13:58|0.0030557
22:13:58|0.0030568
22:13:59|0.0030558
22:14:00|0.0030548
22:14:01|0.0030548
22:14:02|0.0030554
22:14:03|0.0030583
22:14:04|0.0030583
22:14:05|0.0030583
22:14:06|0.0030583
22:14:07|0.0030583
22:14:08|0.0030574
22:14:09|0.0030534
22:14:10|0.0030571
22:14:11|0.0030571
22:14:12|0.0030571
22:14:13|0.0030554
22:14:14|0.0030524
22:14:15|0.0030485
22:14:16|0.0030526
22:14:17|0.0030535
22:14:18|0.003054
22:14:19|0.0030541
22:14:20|0.0030547
22:14:21|0.0030526
22:14:22|0.0030519
22:14:23|0.0030531
22:14:24|0.0030515
22:14:25|0.0030515
22:14:26|0.0030515
22:14:27|0.003054
22:14:28|0.0030541
22:14:29|0.0030541
22:14:30|0.0030529
22:14:32|0.0030558
22:14:33|0.0030558
22:14:34|0.0030553
22:14:36|0.0030553
22:14:36|0.0030572
22:14:37|0.003057
22:14:38|0.003057
22:14:39|0.0030577
22:14:40|0.0030577
22:14:41|0.0030577
22:14:42|0.0030577
22:14:43|0.0030565
22:14:44|0.0030562
22:14:45|0.0030562
22:14:46|0.0030562
22:14:48|0.0030593
22:14:49|0.0030604
22:14:50|0.0030618
22:14:51|0.0030606
22:14:52|0.0030606
22:14:52|0.0030625
22:14:54|0.0030619
22:14:55|0.0030619
22:14:56|0.003062
22:14:57|0.0030621
22:14:58|0.0030621
22:14:59|0.0030626
22:15:00|0.0030626
22:15:01|0.0030636
22:15:02|0.0030644
22:15:03|0.0030621
22:15:04|0.00306
22:15:05|0.0030588
22:15:06|0.0030578
22:15:07|0.0030596
22:15:08|0.003061
22:15:09|0.003061
22:15:11|0.003061
22:15:11|0.003061
22:15:12|0.003061
22:15:13|0.0030589
22:15:15|0.0030589
22:15:16|0.0030586
22:15:16|0.0030594
22:15:18|0.0030594
22:15:18|0.003058
22:15:19|0.003058
22:15:21|0.003058
22:15:22|0.003058
22:15:23|0.003058
22:15:24|0.0030592
22:15:25|0.0030592
22:15:25|0.0030613
22:15:27|0.0030589
22:15:27|0.0030589
22:15:29|0.0030603
22:15:30|0.0030614
22:15:31|0.0030601
22:15:32|0.0030599
22:15:34|0.0030599
22:15:34|0.0030595
22:15:35|0.0030592
22:15:36|0.0030589
22:15:38|0.0030589
22:15:39|0.0030589
22:15:39|0.0030589
22:15:41|0.0030589
22:15:41|0.0030589
22:15:43|0.0030589
22:15:43|0.0030589
22:15:45|0.0030589
22:15:46|0.0030589
22:15:47|0.0030589
22:15:48|0.0030589
22:15:48|0.0030599
22:15:49|0.0030618
22:15:50|0.0030618
22:15:51|0.0030618
22:15:53|0.0030618
22:15:54|0.0030618
22:15:55|0.0030618
22:15:56|0.00306
22:15:57|0.0030579
22:15:58|0.0030557
22:15:58|0.0030568
22:16:00|0.0030568
22:16:01|0.0030568
22:16:02|0.0030568
22:16:02|0.0030568
22:16:04|0.0030568
22:16:05|0.0030568
22:16:05|0.0030568
22:16:07|0.0030568
22:16:08|0.0030568
22:16:09|0.0030586
22:16:09|0.003059
22:16:10|0.0030578
22:16:12|0.0030595
22:16:13|0.0030603
22:16:14|0.0030609
22:16:15|0.0030598
22:16:16|0.0030598
22:16:17|0.0030589
22:16:18|0.0030589
22:16:19|0.0030589
22:16:20|0.0030588
22:16:21|0.0030588
22:16:22|0.0030572
22:16:23|0.0030568
22:16:24|0.0030555
22:16:25|0.0030553
22:16:26|0.0030566
22:16:27|0.0030566
22:16:28|0.003057
22:16:29|0.003057
22:16:30|0.003057
22:16:31|0.003057
22:16:32|0.003057
22:16:33|0.0030566
22:16:35|0.0030554
22:16:35|0.0030548
22:16:37|0.0030548
22:16:38|0.0030548
22:16:39|0.0030541
22:16:40|0.0030541
22:16:40|0.0030541
22:16:42|0.0030511
22:16:43|0.0030484
22:16:44|0.0030491
22:16:45|0.0030494
22:16:46|0.0030495
22:16:47|0.0030497
22:16:48|0.0030493
22:16:49|0.0030478
22:16:50|0.0030443
22:16:51|0.0030436
22:16:53|0.0030454
22:16:53|0.0030446
22:16:54|0.0030459
22:16:56|0.0030463
22:16:56|0.0030454
22:16:57|0.0030442
22:16:59|0.0030435
22:16:59|0.0030435
22:17:01|0.0030435
22:17:02|0.0030409
22:17:02|0.0030416
22:17:03|0.0030416
22:17:05|0.0030416
22:17:06|0.0030414
22:17:06|0.0030365
22:17:08|0.0030316
22:17:08|0.0030345
22:17:09|0.0030369
22:17:10|0.0030387
22:17:12|0.0030408
22:17:12|0.0030419
22:17:13|0.0030442
22:17:15|0.0030439
22:17:16|0.003043
22:17:16|0.0030427
22:17:17|0.0030441
22:17:19|0.0030441
22:17:20|0.0030425
22:17:21|0.0030441
22:17:21|0.0030438
22:17:22|0.0030436
22:17:23|0.003044
22:17:24|0.0030449
22:17:25|0.0030449
22:17:26|0.0030438
22:17:27|0.0030451
22:17:28|0.0030451
22:17:30|0.0030469
22:17:30|0.0030473
22:17:31|0.0030473
22:17:33|0.003048
22:17:34|0.0030495
22:17:35|0.0030495
22:17:37|0.0030505
22:17:38|0.003051
22:17:39|0.003051
22:17:40|0.0030485
22:17:41|0.0030517
22:17:42|0.0030497
22:17:43|0.0030521
22:17:44|0.0030545
22:17:45|0.0030578
22:17:46|0.003055
22:17:47|0.0030552
22:17:48|0.0030543
22:17:49|0.0030527
22:17:50|0.0030497
22:17:52|0.0030518
22:17:52|0.0030525
22:17:53|0.0030504
22:17:54|0.0030513
22:17:55|0.0030496
22:17:57|0.0030502
22:17:58|0.0030519
22:17:59|0.0030534
22:18:00|0.0030534
22:18:00|0.0030534
22:18:01|0.0030513
22:18:03|0.0030513
22:18:04|0.0030527
22:18:04|0.0030527
22:18:06|0.003052
22:18:06|0.003052
22:18:07|0.003052
22:18:08|0.0030518
22:18:09|0.0030515
22:18:10|0.0030515
22:18:12|0.0030515
22:18:12|0.0030505
22:18:13|0.0030526
22:18:15|0.0030506
22:18:15|0.0030505
22:18:16|0.0030505
22:18:18|0.0030496
22:18:18|0.0030478
22:18:20|0.0030478
22:18:21|0.0030463
22:18:23|0.0030478
22:18:24|0.0030456
22:18:25|0.0030442
22:18:26|0.0030421
22:18:26|0.0030426
22:18:28|0.0030388
22:18:29|0.0030365
22:18:30|0.0030395
22:18:30|0.0030394
22:18:31|0.0030393
22:18:33|0.0030397
22:18:33|0.0030405
22:18:35|0.0030381
22:18:36|0.0030398
22:18:38|0.0030396
22:18:38|0.0030381
22:18:39|0.0030398
22:18:41|0.0030399
22:18:42|0.0030389
22:18:43|0.0030405
22:18:44|0.0030415
22:18:45|0.0030407
22:18:46|0.0030404
22:18:47|0.0030405
22:18:48|0.0030411
22:18:49|0.0030389
22:18:50|0.0030389
22:18:51|0.0030379
22:18:52|0.0030391
22:18:53|0.0030405
22:18:54|0.0030386
22:18:55|0.0030375
22:18:57|0.0030375
22:18:58|0.0030399
22:18:59|0.00304
22:19:00|0.0030412
22:19:01|0.0030412
22:19:02|0.003042
22:19:03|0.003042
22:19:04|0.0030421
22:19:05|0.0030428
22:19:06|0.0030421
22:19:07|0.0030421
22:19:08|0.0030416
22:19:09|0.0030421
22:19:10|0.0030428
22:19:11|0.003045
22:19:12|0.0030497
22:19:13|0.0030463
22:19:14|0.0030444
22:19:15|0.0030444
22:19:16|0.0030419
22:19:17|0.0030404
22:19:18|0.0030421
22:19:19|0.0030421
22:19:20|0.0030426
22:19:21|0.0030438
22:19:22|0.0030442
22:19:23|0.003044
22:19:24|0.0030442
22:19:25|0.0030442
22:19:26|0.0030442
22:19:27|0.0030435
22:19:29|0.0030434
22:19:29|0.0030449
22:19:30|0.0030429
22:19:31|0.003045
22:19:32|0.003045
22:19:33|0.0030461
22:19:34|0.0030452
22:19:35|0.003045
22:19:37|0.0030504
22:19:38|0.003051
22:19:39|0.0030517
22:19:40|0.0030508
22:19:42|0.0030494
22:19:42|0.0030504
22:19:44|0.00305
22:19:45|0.0030498
22:19:46|0.0030498
22:19:46|0.0030504
22:19:48|0.0030524
22:19:49|0.0030524
22:19:50|0.0030518
22:19:51|0.0030515
22:19:52|0.0030519
22:19:53|0.0030505
22:19:54|0.0030494
22:19:55|0.0030494
22:19:57|0.0030489
22:19:57|0.0030459
22:19:58|0.0030482
22:20:00|0.0030496
22:20:00|0.0030477
22:20:01|0.0030483
22:20:02|0.0030474
22:20:04|0.0030499
22:20:05|0.0030499
22:20:06|0.0030499
22:20:06|0.0030454
22:20:07|0.0030454
22:20:08|0.0030466
22:20:09|0.0030484
22:20:10|0.0030495
22:20:11|0.003051
22:20:12|0.0030507
22:20:13|0.0030547
22:20:15|0.0030543
22:20:15|0.0030551
22:20:16|0.0030551
22:20:18|0.003057
22:20:18|0.003057
22:20:19|0.003057
22:20:20|0.003057
22:20:22|0.003057
22:20:23|0.0030555
22:20:24|0.0030568
22:20:25|0.0030547
22:20:26|0.0030547
22:20:27|0.0030547
22:20:28|0.0030558
22:20:29|0.0030577
22:20:30|0.0030554
22:20:31|0.0030554
22:20:32|0.003058
22:20:33|0.003058
22:20:34|0.0030578
22:20:35|0.0030578
22:20:36|0.0030563
22:20:37|0.0030563
22:20:38|0.0030557
22:20:39|0.0030557
22:20:40|0.0030547
22:20:41|0.0030547
22:20:42|0.0030547
22:20:44|0.0030547
22:20:44|0.0030541
22:20:45|0.0030542
22:20:46|0.0030532
22:20:48|0.0030522
22:20:48|0.0030527
22:20:50|0.0030502
22:20:50|0.0030502
22:20:52|0.0030505
22:20:52|0.0030496
22:20:53|0.0030501
22:20:55|0.0030501
22:20:55|0.0030487
22:20:57|0.0030482
22:20:57|0.0030482
22:20:58|0.0030488
22:21:00|0.0030436
22:21:00|0.0030374
22:21:01|0.003037
22:21:03|0.0030374
22:21:03|0.0030379
22:21:04|0.0030379
22:21:05|0.0030381
22:21:07|0.0030381
22:21:08|0.0030394
22:21:08|0.00304
22:21:09|0.00304
22:21:11|0.00304
22:21:12|0.0030383
22:21:12|0.0030388
22:21:13|0.0030388
22:21:15|0.0030388
22:21:16|0.0030382
22:21:16|0.0030382
22:21:18|0.0030407
22:21:18|0.0030407
22:21:19|0.0030407
22:21:21|0.0030379
22:21:21|0.0030379
22:21:23|0.0030379
22:21:24|0.0030379
22:21:24|0.003039
22:21:25|0.003039
22:21:26|0.003039
22:21:27|0.003039
22:21:28|0.0030406
22:21:29|0.0030399
22:21:31|0.0030409
22:21:31|0.0030407
22:21:33|0.0030407
22:21:33|0.0030407
22:21:35|0.0030407
22:21:35|0.0030407
22:21:36|0.0030407
22:21:37|0.0030407
22:21:39|0.0030407
22:21:40|0.0030412
22:21:42|0.0030429
22:21:42|0.0030433
22:21:43|0.0030442
22:21:44|0.0030434
22:21:46|0.0030434
22:21:47|0.003045
22:21:48|0.003048
22:21:49|0.003048
22:21:50|0.003048
22:21:51|0.0030479
22:21:52|0.0030479
22:21:53|0.0030479
22:21:54|0.0030501
22:21:55|0.003052
22:21:55|0.0030536
22:21:57|0.0030536
22:21:58|0.0030536
22:21:59|0.0030527
22:22:00|0.0030527
22:22:00|0.0030522
22:22:02|0.0030528
22:22:03|0.0030526
22:22:03|0.0030535
22:22:05|0.0030553
22:22:06|0.0030553
22:22:07|0.0030553
22:22:08|0.0030539
22:22:09|0.0030539
22:22:10|0.0030539
22:22:11|0.0030526
22:22:12|0.0030526
22:22:13|0.0030526
22:22:14|0.0030526
22:22:15|0.0030545
22:22:16|0.0030553
22:22:17|0.0030553
22:22:18|0.0030551
22:22:19|0.0030548
22:22:20|0.0030547
22:22:21|0.0030553
22:22:22|0.003055
22:22:23|0.0030557
22:22:24|0.0030569
22:22:25|0.0030573
22:22:26|0.0030576
22:22:27|0.0030568
22:22:28|0.0030567
22:22:29|0.0030567
22:22:30|0.0030558
22:22:31|0.0030565
22:22:32|0.0030557
22:22:33|0.0030557
22:22:34|0.0030553
22:22:35|0.0030566
22:22:36|0.0030566
22:22:37|0.0030566
22:22:38|0.0030566
22:22:39|0.0030566
22:22:40|0.0030566
22:22:41|0.0030566
22:22:42|0.0030566
22:22:44|0.0030566
22:22:44|0.0030542
22:22:45|0.0030542
22:22:46|0.003053
22:22:47|0.003053
22:22:48|0.003053
22:22:49|0.003053
22:22:50|0.0030538
22:22:51|0.0030538
22:22:52|0.0030539
22:22:53|0.0030546
22:22:54|0.0030546
22:22:55|0.0030546
22:22:56|0.0030544
22:22:57|0.0030544
22:22:58|0.003056
22:22:59|0.003056
22:23:01|0.003056
22:23:01|0.0030556
22:23:02|0.0030556
22:23:03|0.0030556
22:23:04|0.0030554
22:23:05|0.0030563
22:23:06|0.0030574
22:23:08|0.0030561
22:23:09|0.0030561
22:23:10|0.0030573
22:23:10|0.0030573
22:23:12|0.0030574
22:23:13|0.0030581
22:23:14|0.0030581
22:23:15|0.0030583
22:23:16|0.0030583
22:23:17|0.0030571
22:23:18|0.0030596
22:23:19|0.0030594
22:23:20|0.0030585
22:23:20|0.0030578
22:23:22|0.0030574
22:23:23|0.0030574
22:23:24|0.0030568
22:23:25|0.0030566
22:23:26|0.0030566
22:23:27|0.0030571
22:23:28|0.0030575
22:23:29|0.0030598
22:23:30|0.0030595
22:23:31|0.0030616
22:23:32|0.0030607
22:23:33|0.0030611
22:23:34|0.0030611
22:23:34|0.0030611
22:23:35|0.0030611
22:23:37|0.0030611
22:23:38|0.0030619
22:23:39|0.0030619
22:23:40|0.0030619
22:23:41|0.0030619
22:23:42|0.0030622
22:23:44|0.0030621
22:23:44|0.0030625
22:23:46|0.0030612
22:23:47|0.0030612
22:23:48|0.0030613
22:23:49|0.0030608
22:23:50|0.003062
22:23:51|0.0030614
22:23:52|0.0030614
22:23:53|0.0030632
22:23:54|0.0030623
22:23:55|0.003061
22:23:56|0.003061
22:23:57|0.0030607
22:23:58|0.0030607
22:23:59|0.0030568
22:24:00|0.003058
22:24:01|0.0030594
22:24:02|0.0030594
22:24:03|0.0030594
22:24:04|0.0030594
22:24:06|0.0030583
22:24:06|0.0030583
22:24:08|0.0030581
22:24:08|0.0030577
22:24:09|0.0030578
22:24:11|0.0030589
22:24:12|0.0030581
22:24:12|0.0030581
22:24:13|0.0030583
22:24:14|0.0030583
22:24:15|0.0030562
22:24:17|0.0030562
22:24:18|0.0030569
22:24:18|0.0030569
22:24:19|0.0030566
22:24:20|0.0030566
22:24:21|0.0030566
22:24:23|0.0030572
22:24:23|0.0030572
22:24:24|0.0030559
22:24:26|0.0030559
22:24:26|0.0030557
22:24:28|0.0030547
22:24:29|0.0030547
22:24:29|0.0030547
22:24:31|0.0030541
22:24:31|0.0030548
22:24:32|0.0030548
22:24:33|0.0030548
22:24:35|0.0030548
22:24:35|0.0030548
22:24:36|0.0030548
22:24:38|0.003055
22:24:39|0.003055
22:24:40|0.0030568
22:24:41|0.0030568
22:24:42|0.0030568
22:24:44|0.0030568
22:24:44|0.0030568
22:24:45|0.0030549
22:24:46|0.0030547
22:24:47|0.0030548
22:24:48|0.0030572
22:24:49|0.0030565
22:24:51|0.0030631
22:24:52|0.0030601
22:24:53|0.0030611
22:24:54|0.0030624
22:24:54|0.0030635
22:24:56|0.0030621
22:24:57|0.003063
22:24:58|0.003063
22:24:59|0.0030622
22:25:00|0.0030622
22:25:02|0.0030621
22:25:02|0.0030621
22:25:03|0.0030659
22:25:04|0.0030669
22:25:06|0.0030732
22:25:06|0.0030656
22:25:07|0.0030653
22:25:08|0.0030651
22:25:09|0.0030641
22:25:10|0.0030646
22:25:11|0.0030643
22:25:12|0.0030644
22:25:13|0.0030648
22:25:14|0.0030643
22:25:15|0.0030663
22:25:17|0.0030654
22:25:17|0.0030666
22:25:18|0.003068
22:25:19|0.0030674
22:25:20|0.0030674
22:25:21|0.0030644
22:25:22|0.0030634
22:25:24|0.0030648
22:25:24|0.0030631
22:25:25|0.0030631
22:25:27|0.0030643
22:25:28|0.0030631
22:25:28|0.003064
22:25:29|0.0030643
22:25:30|0.003064
22:25:32|0.003064
22:25:33|0.003065
22:25:34|0.0030641
22:25:35|0.0030631
22:25:35|0.0030632
22:25:36|0.0030633
22:25:38|0.0030634
22:25:39|0.0030634
22:25:40|0.0030634
22:25:41|0.0030634
22:25:41|0.0030635
22:25:43|0.003063
22:25:44|0.0030621
22:25:45|0.0030621
22:25:46|0.0030621
22:25:48|0.0030622
22:25:49|0.0030622
22:25:50|0.0030624
22:25:52|0.0030623
22:25:53|0.0030623
22:25:54|0.0030619
22:25:54|0.0030631
22:25:56|0.0030616
22:25:57|0.0030616
22:25:58|0.0030622
22:25:58|0.0030622
22:26:00|0.0030626
22:26:01|0.0030626
22:26:01|0.0030626
22:26:02|0.003063
22:26:03|0.0030637
22:26:05|0.003062
22:26:05|0.003062
22:26:06|0.0030617
22:26:08|0.0030616
22:26:08|0.0030616
22:26:10|0.0030622
22:26:10|0.0030637
22:26:12|0.0030645
22:26:12|0.0030645
22:26:13|0.0030645
22:26:15|0.0030613
22:26:16|0.003064
22:26:17|0.003064
22:26:18|0.003065
22:26:19|0.003065
22:26:20|0.003065
22:26:21|0.0030635
22:26:22|0.0030634
22:26:23|0.0030647
22:26:24|0.0030647
22:26:25|0.0030646
22:26:26|0.0030646
22:26:27|0.0030637
22:26:28|0.0030635
22:26:29|0.0030641
22:26:30|0.0030641
22:26:31|0.0030641
22:26:32|0.0030641
22:26:33|0.0030666
22:26:34|0.0030666
22:26:35|0.0030666
22:26:36|0.0030666
22:26:37|0.0030666
22:26:38|0.0030666
22:26:39|0.0030666
22:26:40|0.0030666
22:26:41|0.0030667
22:26:42|0.0030652
22:26:43|0.0030652
22:26:45|0.0030631
22:26:46|0.0030631
22:26:47|0.0030634
22:26:48|0.0030619
22:26:49|0.0030619
22:26:50|0.0030632
22:26:51|0.0030632
22:26:52|0.0030632
22:26:53|0.0030632
22:26:54|0.0030634
22:26:55|0.0030635
22:26:56|0.0030631
22:26:57|0.0030631
22:26:58|0.0030631
22:26:59|0.0030631
22:27:01|0.0030672
22:27:01|0.0030665
22:27:02|0.0030665
22:27:03|0.0030665
22:27:04|0.0030665
22:27:05|0.0030665
22:27:06|0.0030652
22:27:07|0.0030652
22:27:08|0.0030651
22:27:09|0.0030641
22:27:10|0.0030621
22:27:11|0.003062
22:27:12|0.0030605
22:27:13|0.0030605
22:27:15|0.0030694
22:27:16|0.0030679
22:27:17|0.0030686
22:27:18|0.0030686
22:27:19|0.0030673
22:27:20|0.0030653
22:27:21|0.0030653
22:27:21|0.0030653
22:27:23|0.0030666
22:27:24|0.0030666
22:27:25|0.0030666
22:27:26|0.0030682
22:27:27|0.0030682
22:27:27|0.0030682
22:27:29|0.0030682
22:27:30|0.0030682
22:27:31|0.0030682
22:27:32|0.0030682
22:27:33|0.0030696
22:27:34|0.0030696
22:27:35|0.00307
22:27:36|0.0030698
22:27:37|0.0030692
22:27:38|0.0030713
22:27:38|0.0030713
22:27:39|0.0030713
22:27:41|0.0030713
22:27:42|0.0030715
22:27:43|0.0030715
22:27:44|0.0030715
22:27:45|0.0030715
22:27:46|0.0030715
22:27:47|0.0030716
22:27:48|0.0030716
22:27:49|0.0030705
22:27:50|0.0030705
22:27:51|0.0030705
22:27:52|0.0030705
22:27:53|0.0030704
22:27:54|0.0030704
22:27:56|0.0030702
22:27:56|0.0030702
22:27:57|0.0030702
22:27:58|0.0030699
22:27:59|0.0030699
22:28:00|0.0030699
22:28:02|0.0030699
22:28:02|0.0030699
22:28:03|0.0030707
22:28:04|0.0030707
22:28:05|0.0030708
22:28:06|0.0030708
22:28:07|0.0030708
22:28:08|0.0030708
22:28:10|0.0030721
22:28:10|0.0030733
22:28:11|0.0030718
22:28:12|0.0030718
22:28:14|0.003072
22:28:15|0.0030679
22:28:16|0.0030711
22:28:16|0.0030712
22:28:17|0.0030712
22:28:19|0.0030712
22:28:20|0.0030712
22:28:21|0.0030712
22:28:21|0.0030712
22:28:23|0.003071
22:28:24|0.0030729
22:28:25|0.0030726
22:28:26|0.0030726
22:28:27|0.0030726
22:28:28|0.0030726
22:28:29|0.0030726
22:28:30|0.0030726
22:28:31|0.0030716
22:28:32|0.0030716
22:28:33|0.0030716
22:28:34|0.0030716
22:28:35|0.0030716
22:28:36|0.0030728
22:28:37|0.0030728
22:28:38|0.0030732
22:28:39|0.003072
22:28:40|0.003072
22:28:41|0.003072
22:28:42|0.003072
22:28:43|0.0030734
22:28:44|0.0030734
22:28:45|0.0030734
22:28:47|0.0030733
22:28:48|0.0030733
22:28:49|0.0030722
22:28:50|0.0030737
22:28:51|0.0030737
22:28:52|0.0030737
22:28:53|0.0030737
22:28:54|0.0030737
22:28:56|0.0030743
22:28:56|0.0030743
22:28:58|0.0030747
22:28:58|0.0030749
22:28:59|0.0030749
22:29:00|0.0030749
22:29:01|0.0030749
22:29:02|0.0030749
22:29:03|0.0030749
22:29:04|0.0030749
22:29:05|0.0030749
22:29:06|0.0030749
22:29:07|0.0030749
22:29:08|0.0030749
22:29:09|0.0030738
22:29:10|0.0030738
22:29:11|0.0030738
22:29:12|0.0030738
22:29:13|0.0030738
22:29:15|0.0030738
22:29:16|0.0030749
22:29:17|0.003075
22:29:18|0.003075
22:29:18|0.003075
22:29:20|0.003075
22:29:21|0.0030757
22:29:21|0.0030757
22:29:22|0.0030757
22:29:23|0.0030757
22:29:25|0.0030757
22:29:26|0.0030757
22:29:26|0.0030757
22:29:27|0.0030757
22:29:29|0.0030757
22:29:30|0.0030757
22:29:31|0.0030757
22:29:32|0.0030757
22:29:33|0.0030757
22:29:33|0.0030757
22:29:34|0.0030757
22:29:36|0.0030757
22:29:36|0.0030763
22:29:37|0.0030763
22:29:38|0.0030763
22:29:40|0.0030775
22:29:40|0.0030774
22:29:41|0.0030775
22:29:43|0.0030775
22:29:43|0.0030775
22:29:45|0.0030775
22:29:46|0.0030775
22:29:47|0.0030775
22:29:48|0.0030775
22:29:50|0.0030775
22:29:50|0.0030764
22:29:52|0.0030764
22:29:53|0.0030764
22:29:54|0.0030768
22:29:55|0.0030773
22:29:55|0.0030773
22:29:57|0.003077
22:29:58|0.0030756
22:29:59|0.0030756
22:30:00|0.0030756
22:30:02|0.0030736
22:30:02|0.0030724
22:30:03|0.0030739
22:30:04|0.0030725
22:30:05|0.0030716
22:30:06|0.0030694
22:30:07|0.0030681
22:30:08|0.0030673
22:30:09|0.0030666
22:30:10|0.0030664
22:30:11|0.0030664
22:30:12|0.0030653
22:30:13|0.0030663
22:30:14|0.0030626
22:30:15|0.0030626
22:30:16|0.0030626
22:30:17|0.0030626
22:30:18|0.0030626
22:30:19|0.0030638
22:30:20|0.003064
22:30:21|0.003064
22:30:22|0.003064
22:30:23|0.003064
22:30:24|0.003064
22:30:25|0.0030624
22:30:26|0.0030624
22:30:27|0.0030624
22:30:28|0.0030642
22:30:29|0.0030642
22:30:30|0.0030642
22:30:31|0.0030629
22:30:32|0.0030629
22:30:33|0.0030631
22:30:34|0.0030631
22:30:35|0.0030631
22:30:36|0.0030602
22:30:37|0.0030623
22:30:38|0.0030623
22:30:39|0.0030623
22:30:40|0.0030622
22:30:41|0.0030631
22:30:42|0.0030622
22:30:43|0.0030634
22:30:44|0.0030634
22:30:45|0.0030634
22:30:46|0.0030634
22:30:48|0.003065
22:30:48|0.0030637
22:30:50|0.0030637
22:30:51|0.0030637
22:30:52|0.0030645
22:30:54|0.0030645
22:30:54|0.0030645
22:30:55|0.0030622
22:30:56|0.0030622
22:30:57|0.0030622
22:30:58|0.0030622
22:31:00|0.0030636
22:31:00|0.0030636
22:31:02|0.0030636
22:31:03|0.0030636
22:31:03|0.0030638
22:31:05|0.0030638
22:31:06|0.0030638
22:31:07|0.0030638
22:31:08|0.0030638
22:31:09|0.0030638
22:31:10|0.0030638
22:31:11|0.0030634
22:31:12|0.0030634
22:31:13|0.0030634
22:31:13|0.0030633
22:31:15|0.0030633
22:31:16|0.0030633
22:31:17|0.0030633
22:31:18|0.0030633
22:31:19|0.0030622
22:31:20|0.0030622
22:31:21|0.0030632
22:31:22|0.0030632
22:31:23|0.0030621
22:31:24|0.0030621
22:31:24|0.0030621
22:31:25|0.0030621
22:31:27|0.0030621
22:31:27|0.0030621
22:31:29|0.0030621
22:31:29|0.0030621
22:31:31|0.0030621
22:31:32|0.0030588
22:31:33|0.0030588
22:31:34|0.0030588
22:31:35|0.003061
22:31:36|0.003061
22:31:37|0.0030621
22:31:38|0.0030621
22:31:39|0.0030621
22:31:41|0.0030621
22:31:41|0.0030621
22:31:42|0.0030617
22:31:43|0.0030617
22:31:44|0.0030617
22:31:45|0.0030617
22:31:46|0.0030623
22:31:47|0.0030623
22:31:49|0.0030611
22:31:50|0.0030602
22:31:51|0.0030601
22:31:52|0.0030601
22:31:53|0.0030623
22:31:54|0.0030589
22:31:55|0.0030589
22:31:56|0.0030589
22:31:58|0.0030589
22:31:58|0.0030589
22:31:59|0.0030589
22:32:00|0.0030589
22:32:01|0.0030589
22:32:02|0.0030589
22:32:03|0.0030589
22:32:04|0.0030581
22:32:06|0.0030581
22:32:07|0.0030587
22:32:08|0.0030587
22:32:09|0.0030576
22:32:10|0.0030587
22:32:11|0.0030587
22:32:12|0.0030586
22:32:13|0.0030573
22:32:14|0.0030562
22:32:15|0.0030557
22:32:16|0.0030547
22:32:17|0.0030533
22:32:18|0.0030529
22:32:19|0.0030525
22:32:20|0.0030525
22:32:21|0.0030525
22:32:22|0.0030514
22:32:23|0.0030516
22:32:24|0.0030515
22:32:25|0.0030508
22:32:26|0.0030511
22:32:27|0.0030511
22:32:28|0.0030497
22:32:29|0.0030496
22:32:30|0.0030496
22:32:31|0.0030504
22:32:32|0.0030495
22:32:33|0.00305
22:32:34|0.0030495
22:32:36|0.0030495
22:32:36|0.0030495
22:32:37|0.0030513
22:32:38|0.0030513
22:32:40|0.0030513
22:32:40|0.0030513
22:32:41|0.0030517
22:32:42|0.0030517
22:32:43|0.0030517
22:32:44|0.003052
22:32:45|0.003052
22:32:46|0.003052
22:32:47|0.003052
22:32:48|0.003052
22:32:50|0.0030501
22:32:50|0.0030501
22:32:52|0.0030496
22:32:53|0.0030496
22:32:55|0.0030495
22:32:55|0.0030495
22:32:56|0.0030495
22:32:57|0.0030495
22:32:58|0.003048
22:32:59|0.003048
22:33:00|0.003048
22:33:01|0.003048
22:33:02|0.003048
22:33:03|0.003048
22:33:05|0.0030504
22:33:06|0.0030485
22:33:06|0.0030485
22:33:08|0.0030485
22:33:09|0.0030485
22:33:10|0.0030503
22:33:10|0.0030503
22:33:11|0.0030503
22:33:12|0.0030503
22:33:14|0.0030492
22:33:14|0.0030492
22:33:16|0.0030492
22:33:17|0.0030492
22:33:18|0.0030492
22:33:19|0.0030492
22:33:19|0.0030481
22:33:21|0.0030482
22:33:21|0.0030482
22:33:22|0.0030503
22:33:23|0.0030503
22:33:24|0.0030503
22:33:26|0.0030505
22:33:26|0.0030505
22:33:27|0.0030505
22:33:28|0.0030505
22:33:29|0.0030505
22:33:30|0.0030505
22:33:31|0.0030505
22:33:33|0.0030505
22:33:34|0.0030505
22:33:34|0.0030498
22:33:35|0.0030498
22:33:36|0.0030498
22:33:37|0.0030498
22:33:39|0.0030498
22:33:39|0.0030498
22:33:41|0.0030498
22:33:41|0.0030498
22:33:42|0.0030498
22:33:43|0.0030498
22:33:44|0.0030498
22:33:45|0.0030498
22:33:47|0.0030498
22:33:47|0.0030497
22:33:48|0.0030487
22:33:49|0.0030487
22:33:51|0.0030487
22:33:52|0.0030485
22:33:54|0.0030466
22:33:54|0.0030466
22:33:55|0.003046
22:33:57|0.003046
22:33:58|0.0030456
22:33:58|0.0030456
22:34:00|0.0030456
22:34:00|0.0030451
22:34:01|0.003045
22:34:02|0.0030442
22:34:04|0.0030454
22:34:05|0.0030454
22:34:05|0.0030454
22:34:06|0.0030454
22:34:07|0.0030454
22:34:08|0.0030454
22:34:09|0.0030454
22:34:11|0.0030442
22:34:12|0.0030447
22:34:13|0.0030447
22:34:13|0.0030447
22:34:15|0.0030436
22:34:15|0.0030444
22:34:17|0.0030444
22:34:17|0.0030444
22:34:18|0.003044
22:34:20|0.003044
22:34:20|0.003044
22:34:22|0.0030443
22:34:22|0.0030443
22:34:23|0.0030444
22:34:24|0.0030444
22:34:25|0.0030469
22:34:26|0.0030446
22:34:28|0.0030446
22:34:29|0.003046
22:34:29|0.0030459
22:34:31|0.0030444
22:34:32|0.0030444
22:34:33|0.0030443
22:34:34|0.0030443
22:34:35|0.0030457
22:34:36|0.0030457
22:34:37|0.0030449
22:34:38|0.0030449
22:34:39|0.0030449
22:34:40|0.0030449
22:34:41|0.0030449
22:34:42|0.0030449
22:34:43|0.0030449
22:34:44|0.0030449
22:34:45|0.0030449
22:34:46|0.0030438
22:34:47|0.0030438
22:34:48|0.0030438
22:34:49|0.0030438
22:34:50|0.0030438
22:34:51|0.0030438
22:34:52|0.0030436
22:34:54|0.0030434
22:34:55|0.0030434
22:34:56|0.0030434
22:34:57|0.0030434
22:34:58|0.0030431
22:34:59|0.0030429
22:35:00|0.0030429
22:35:01|0.0030429
22:35:01|0.0030429
22:35:03|0.0030425
22:35:04|0.0030425
22:35:05|0.0030425
22:35:06|0.0030424
22:35:07|0.0030424
22:35:08|0.0030424
22:35:09|0.0030424
22:35:10|0.0030422
22:35:11|0.0030416
22:35:12|0.0030416
22:35:13|0.0030416
22:35:14|0.0030414
22:35:15|0.0030414
22:35:17|0.0030414
22:35:17|0.0030413
22:35:18|0.0030413
22:35:19|0.0030413
22:35:21|0.0030421
22:35:21|0.0030413
22:35:23|0.0030411
22:35:24|0.0030407
22:35:25|0.0030406
22:35:25|0.0030399
22:35:27|0.0030404
22:35:28|0.0030404
22:35:29|0.0030404
22:35:30|0.0030404
22:35:31|0.0030407
22:35:32|0.0030407
22:35:33|0.0030407
22:35:34|0.0030407
22:35:35|0.0030407
22:35:36|0.0030407
22:35:37|0.00304
22:35:38|0.0030396
22:35:39|0.0030396
22:35:40|0.0030396
22:35:41|0.0030365
22:35:42|0.003039
22:35:43|0.0030388
22:35:45|0.0030389
22:35:45|0.0030391
22:35:46|0.0030391
22:35:47|0.0030391
22:35:48|0.0030391
22:35:49|0.0030391
22:35:50|0.0030391
22:35:51|0.0030391
22:35:53|0.00304
22:35:53|0.0030393
22:35:55|0.0030367
22:35:55|0.003035
22:35:57|0.0030353
22:35:58|0.0030353
22:35:59|0.0030349
22:36:00|0.0030346
22:36:00|0.0030346
22:36:02|0.0030346
22:36:03|0.0030346
22:36:04|0.0030346
22:36:05|0.0030346
22:36:06|0.0030341
22:36:06|0.0030321
22:36:08|0.0030342
22:36:08|0.0030342
22:36:10|0.0030337
22:36:11|0.0030337
22:36:12|0.0030337
22:36:13|0.0030337
22:36:14|0.0030347
22:36:15|0.0030347
22:36:16|0.0030346
22:36:17|0.0030333
22:36:18|0.0030345
22:36:19|0.0030333
22:36:20|0.0030333
22:36:21|0.0030333
22:36:22|0.0030334
22:36:23|0.0030333
22:36:24|0.0030333
22:36:25|0.0030333
22:36:26|0.0030326
22:36:27|0.0030343
22:36:28|0.0030343
22:36:29|0.0030343
22:36:30|0.0030343
22:36:31|0.0030343
22:36:32|0.0030318
22:36:33|0.0030318
22:36:34|0.0030316
22:36:35|0.0030311
22:36:36|0.0030311
22:36:37|0.0030313
22:36:38|0.0030302
22:36:39|0.0030299
22:36:40|0.0030299
22:36:41|0.0030299
22:36:42|0.0030299
22:36:43|0.0030299
22:36:44|0.0030272
22:36:45|0.0030266
22:36:47|0.0030255
22:36:47|0.0030255
22:36:48|0.0030255
22:36:49|0.0030255
22:36:50|0.0030253
22:36:51|0.0030255
22:36:52|0.0030255
22:36:53|0.0030255
22:36:55|0.0030255
22:36:56|0.0030261
22:36:57|0.0030251
22:36:58|0.0030267
22:37:00|0.0030218
22:37:00|0.0030252
22:37:02|0.0030246
22:37:03|0.0030253
22:37:04|0.0030253
22:37:05|0.0030253
22:37:06|0.0030253
22:37:07|0.0030272
22:37:08|0.0030272
22:37:09|0.0030272
22:37:10|0.0030264
22:37:11|0.0030261
22:37:12|0.0030261
22:37:14|0.0030243
22:37:14|0.0030243
22:37:15|0.0030242
22:37:16|0.0030232
22:37:17|0.0030232
22:37:18|0.0030232
22:37:19|0.0030236
22:37:21|0.0030221
22:37:21|0.0030216
22:37:22|0.0030224
22:37:23|0.0030214
22:37:24|0.0030214
22:37:25|0.0030214
22:37:26|0.0030222
22:37:27|0.0030222
22:37:28|0.0030228
22:37:29|0.0030228
22:37:30|0.0030228
22:37:31|0.0030228
22:37:32|0.0030228
22:37:34|0.0030253
22:37:34|0.0030253
22:37:36|0.0030253
22:37:37|0.0030253
22:37:37|0.0030259
22:37:39|0.0030261
22:37:40|0.0030261
22:37:40|0.0030261
22:37:42|0.0030261
22:37:42|0.0030274
22:37:43|0.0030261
22:37:44|0.0030261
22:37:45|0.0030261
22:37:46|0.0030273
22:37:47|0.0030293
22:37:49|0.0030293
22:37:49|0.0030293
22:37:50|0.0030293
22:37:51|0.0030293
22:37:52|0.0030293
22:37:54|0.0030285
22:37:55|0.0030292
22:37:56|0.0030292
22:37:57|0.0030285
22:37:58|0.0030285
22:37:59|0.0030285
22:38:00|0.0030285
22:38:01|0.0030285
22:38:03|0.0030282
22:38:04|0.0030282
22:38:05|0.0030283
22:38:06|0.0030283
22:38:06|0.0030283
22:38:08|0.0030285
22:38:09|0.0030285
22:38:09|0.0030285
22:38:11|0.0030285
22:38:12|0.0030285
22:38:13|0.0030285
22:38:14|0.0030285
22:38:15|0.0030285
22:38:16|0.0030285
22:38:17|0.0030285
22:38:18|0.0030284
22:38:18|0.0030285
22:38:20|0.0030286
22:38:21|0.0030286
22:38:22|0.0030286
22:38:23|0.003029
22:38:24|0.00303
22:38:25|0.00303
22:38:26|0.0030296
22:38:27|0.0030297
22:38:28|0.0030297
22:38:29|0.0030297
22:38:30|0.0030307
22:38:31|0.0030315
22:38:32|0.0030313
22:38:33|0.0030314
22:38:34|0.0030316
22:38:35|0.0030316
22:38:36|0.0030316
22:38:37|0.0030324
22:38:38|0.0030325
22:38:39|0.0030325
22:38:40|0.0030325
22:38:41|0.0030325
22:38:42|0.0030313
22:38:43|0.0030295
22:38:44|0.0030288
22:38:45|0.0030287
22:38:46|0.0030287
22:38:47|0.0030287
22:38:48|0.0030287
22:38:49|0.0030287
22:38:50|0.0030278
22:38:51|0.0030278
22:38:52|0.0030277
22:38:53|0.0030277
22:38:54|0.0030279
22:38:55|0.0030279
22:38:56|0.0030279
22:38:58|0.0030281
22:38:58|0.0030274
22:38:59|0.0030279
22:39:00|0.0030279
22:39:01|0.0030279
22:39:03|0.003027
22:39:04|0.003027
22:39:05|0.003027
22:39:06|0.003027
22:39:07|0.0030265
22:39:08|0.0030255
22:39:09|0.0030262
22:39:10|0.0030263
22:39:11|0.0030263
22:39:12|0.0030263
22:39:13|0.0030263
22:39:14|0.0030263
22:39:15|0.0030257
22:39:16|0.0030257
22:39:18|0.0030266
22:39:18|0.0030266
22:39:19|0.0030266
22:39:20|0.0030261
22:39:21|0.0030256
22:39:22|0.0030256
22:39:23|0.0030256
22:39:24|0.0030256
22:39:25|0.0030256
22:39:26|0.0030256
22:39:27|0.0030256
22:39:28|0.0030256
22:39:29|0.0030256
22:39:30|0.0030261
22:39:32|0.0030261
22:39:32|0.0030259
22:39:33|0.0030259
22:39:34|0.0030254
22:39:35|0.0030222
22:39:36|0.0030235
22:39:37|0.003024
22:39:38|0.003024
22:39:39|0.0030239
22:39:40|0.0030239
22:39:42|0.0030245
22:39:43|0.0030245
22:39:44|0.0030245
22:39:45|0.003024
22:39:45|0.003024
22:39:46|0.003024
22:39:48|0.0030252
22:39:48|0.0030252
22:39:49|0.0030248
22:39:51|0.0030248
22:39:52|0.0030248
22:39:53|0.0030248
22:39:53|0.0030249
22:39:54|0.0030249
22:39:56|0.0030245
22:39:57|0.0030245
22:39:58|0.0030245
22:40:00|0.0030245
22:40:00|0.0030245
22:40:02|0.0030249
22:40:03|0.0030242
22:40:04|0.0030239
22:40:05|0.0030239
22:40:06|0.0030239
22:40:07|0.0030239
22:40:09|0.0030239
22:40:10|0.0030241
22:40:10|0.0030241
22:40:11|0.0030241
22:40:12|0.0030241
22:40:13|0.0030241
22:40:14|0.0030242
22:40:15|0.0030242
22:40:16|0.0030239
22:40:17|0.0030239
22:40:18|0.003025
22:40:19|0.0030256
22:40:20|0.003026
22:40:21|0.0030264
22:40:22|0.0030274
22:40:23|0.0030274
22:40:24|0.0030274
22:40:25|0.0030274
22:40:26|0.0030274
22:40:27|0.0030277
22:40:28|0.0030271
22:40:29|0.0030277
22:40:30|0.0030277
22:40:31|0.0030277
22:40:32|0.0030277
22:40:33|0.0030277
22:40:34|0.00303
22:40:35|0.00303
22:40:36|0.0030275
22:40:37|0.0030275
22:40:38|0.0030289
22:40:39|0.0030289
22:40:40|0.0030289
22:40:41|0.0030289
22:40:42|0.0030291
22:40:43|0.0030275
22:40:44|0.0030275
22:40:46|0.003024
22:40:46|0.0030243
22:40:47|0.0030229
22:40:48|0.0030223
22:40:49|0.0030223
22:40:50|0.003021
22:40:51|0.003021
22:40:52|0.0030205
22:40:53|0.0030185
22:40:54|0.0030137
22:40:55|0.003013
22:40:56|0.0030114
22:40:58|0.0030079
22:40:59|0.0030094
22:41:00|0.0030094
22:41:01|0.0030082
22:41:02|0.0030095
22:41:03|0.0030093
22:41:04|0.0030097
22:41:05|0.0030097
22:41:06|0.0030091
22:41:08|0.0030082
22:41:08|0.0030096
22:41:09|0.0030082
22:41:11|0.0030067
22:41:12|0.0030085
22:41:12|0.0030084
22:41:13|0.003008
22:41:15|0.0030079
22:41:15|0.003008
22:41:17|0.0030082
22:41:17|0.0030071
22:41:19|0.0030079
22:41:20|0.0030096
22:41:20|0.0030088
22:41:22|0.0030071
22:41:23|0.003007
22:41:24|0.0030056
22:41:25|0.0030067
22:41:26|0.0030057
22:41:27|0.0030043
22:41:28|0.0030055
22:41:28|0.0030051
22:41:30|0.0030037
22:41:31|0.0030056
22:41:32|0.0030053
22:41:33|0.0030053
22:41:34|0.0030039
22:41:35|0.0030055
22:41:36|0.0030058
22:41:37|0.0030058
22:41:38|0.003006
22:41:39|0.0030063
22:41:39|0.0030056
22:41:40|0.0030057
22:41:42|0.0030059
22:41:43|0.003006
22:41:44|0.0030058
22:41:44|0.0030037
22:41:46|0.0030037
22:41:46|0.003005
22:41:47|0.0030032
22:41:49|0.003003
22:41:50|0.0030043
22:41:51|0.0030043
22:41:52|0.0030034
22:41:53|0.0030028
22:41:53|0.0030005
22:41:55|0.0030014
22:41:56|0.0030008
22:41:57|0.003
22:41:58|0.003
22:41:59|0.0029972
22:42:00|0.0029972
22:42:02|0.0029956
22:42:02|0.0029956
22:42:04|0.0029942
22:42:05|0.0029928
22:42:06|0.0029937
22:42:07|0.002994
22:42:08|0.0029941
22:42:09|0.0029922
22:42:10|0.0029921
22:42:11|0.0029915
22:42:13|0.0029915
22:42:13|0.0029915
22:42:14|0.0029911
22:42:15|0.0029901
22:42:16|0.0029908
22:42:17|0.0029908
22:42:18|0.0029908
22:42:19|0.0029921
22:42:20|0.0029927
22:42:21|0.0029923
22:42:22|0.0029913
22:42:23|0.0029902
22:42:24|0.0029917
22:42:25|0.0029921
22:42:26|0.0029917
22:42:27|0.00299
22:42:28|0.0029882
22:42:29|0.0029874
22:42:30|0.0029872
22:42:31|0.0029895
22:42:32|0.0029876
22:42:33|0.0029887
22:42:34|0.0029883
22:42:35|0.0029855
22:42:36|0.0029844
22:42:37|0.0029838
22:42:38|0.0029831
22:42:39|0.0029802
22:42:40|0.0029802
22:42:41|0.0029818
22:42:42|0.002985
22:42:43|0.0029866
22:42:44|0.0029872
22:42:45|0.0029895
22:42:46|0.0029854
22:42:47|0.0029896
22:42:48|0.0029901
22:42:49|0.002992
22:42:50|0.0029909
22:42:51|0.0029902
22:42:52|0.002988
22:42:53|0.0029836
22:42:54|0.0029808
22:42:55|0.0029802
22:42:56|0.002983
22:42:57|0.0029829
22:42:58|0.002982
22:43:00|0.0029835
22:43:00|0.0029834
22:43:01|0.0029834
22:43:03|0.0029833
22:43:04|0.002983
22:43:05|0.0029803
22:43:06|0.0029731
22:43:07|0.0029714
22:43:08|0.0029686
22:43:09|0.002967
22:43:10|0.0029639
22:43:11|0.0029632
22:43:12|0.0029635
22:43:13|0.0029642
22:43:14|0.0029645
22:43:15|0.002965
22:43:16|0.0029646
22:43:17|0.0029651
22:43:18|0.0029644
22:43:19|0.0029643
22:43:20|0.0029631
22:43:21|0.002962
22:43:22|0.002962
22:43:23|0.0029611
22:43:24|0.0029609
22:43:25|0.0029623
22:43:26|0.0029615
22:43:27|0.0029613
22:43:28|0.002963
22:43:29|0.0029669
22:43:31|0.0029686
22:43:31|0.00297
22:43:32|0.0029716
22:43:33|0.0029731
22:43:34|0.0029752
22:43:35|0.002977
22:43:36|0.0029791
22:43:37|0.0029809
22:43:38|0.0029816
22:43:39|0.0029823
22:43:40|0.0029839
22:43:41|0.002983
22:43:42|0.0029857
22:43:43|0.0029876
22:43:44|0.0029885
22:43:45|0.0029883
22:43:46|0.002987
22:43:48|0.0029894
22:43:48|0.0029893
22:43:50|0.0029874
22:43:50|0.0029893
22:43:51|0.0029893
22:43:52|0.0029893
22:43:53|0.0029896
22:43:55|0.0029888
22:43:55|0.00299
22:43:57|0.00299
22:43:57|0.0029903
22:43:59|0.0029905
22:44:00|0.0029897
22:44:01|0.0029913
22:44:02|0.0029913
22:44:03|0.0029913
22:44:04|0.0029913
22:44:05|0.0029912
22:44:06|0.0029912
22:44:07|0.002992
22:44:08|0.0029914
22:44:09|0.0029914
22:44:10|0.0029919
22:44:11|0.0029919
22:44:12|0.0029904
22:44:13|0.0029904
22:44:14|0.0029904
22:44:15|0.0029904
22:44:16|0.002989
22:44:17|0.0029902
22:44:18|0.0029902
22:44:19|0.0029918
22:44:20|0.0029918
22:44:21|0.0029916
22:44:22|0.002992
22:44:23|0.0029911
22:44:24|0.0029858
22:44:26|0.0029832
22:44:26|0.0029843
22:44:27|0.0029812
22:44:28|0.0029832
22:44:29|0.0029829
22:44:30|0.0029829
22:44:31|0.0029827
22:44:32|0.0029825
22:44:34|0.0029825
22:44:34|0.0029825
22:44:36|0.0029825
22:44:36|0.0029817
22:44:37|0.0029817
22:44:39|0.0029817
22:44:39|0.0029817
22:44:40|0.0029843
22:44:41|0.0029843
22:44:42|0.0029843
22:44:43|0.0029843
22:44:45|0.0029834
22:44:45|0.0029834
22:44:47|0.0029834
22:44:47|0.0029839
22:44:48|0.0029816
22:44:49|0.0029814
22:44:50|0.0029814
22:44:51|0.0029798
22:44:52|0.0029808
22:44:54|0.0029808
22:44:55|0.002979
22:44:55|0.002979
22:44:56|0.0029807
22:44:57|0.0029807
22:44:58|0.0029807
22:44:59|0.0029807
22:45:00|0.0029807
22:45:02|0.0029797
22:45:03|0.0029844
22:45:04|0.0029828
22:45:06|0.0029807
22:45:06|0.0029844
22:45:07|0.0029809
22:45:08|0.0029833
22:45:09|0.0029833
22:45:10|0.0029844
22:45:12|0.0029846
22:45:13|0.0029846
22:45:13|0.0029855
22:45:15|0.0029854
22:45:15|0.0029851
22:45:17|0.0029862
22:45:18|0.0029875
22:45:19|0.002989
22:45:20|0.0029893
22:45:21|0.0029893
22:45:22|0.0029881
22:45:23|0.0029886
22:45:24|0.0029886
22:45:25|0.002988
22:45:26|0.0029881
22:45:27|0.0029884
22:45:28|0.0029875
22:45:29|0.0029875
22:45:31|0.0029884
22:45:31|0.0029895
22:45:32|0.0029898
22:45:33|0.0029905
22:45:35|0.0029913
22:45:35|0.0029913
22:45:37|0.0029913
22:45:38|0.0029917
22:45:38|0.0029917
22:45:39|0.002992
22:45:40|0.0029941
22:45:41|0.002994
22:45:42|0.002994
22:45:43|0.002994
22:45:44|0.0029975
22:45:45|0.0029988
22:45:46|0.0029992
22:45:48|0.002999
22:45:49|0.0030003
22:45:49|0.0030101
22:45:50|0.003005
22:45:51|0.0030048
22:45:53|0.0030034
22:45:54|0.0030019
22:45:55|0.0030037
22:45:55|0.0030028
22:45:56|0.0030028
22:45:58|0.0030025
22:45:59|0.0030025
22:46:00|0.0030025
22:46:00|0.0030025
22:46:01|0.0030037
22:46:03|0.0030053
22:46:05|0.0030047
22:46:05|0.0030047
22:46:07|0.0030047
22:46:08|0.0030044
22:46:09|0.0030044
22:46:10|0.0030044
22:46:11|0.0030034
22:46:12|0.0030034
22:46:13|0.0030033
22:46:13|0.0030033
22:46:15|0.003001
22:46:16|0.0030021
22:46:17|0.003003
22:46:18|0.0030031
22:46:19|0.0030011
22:46:20|0.003001
22:46:20|0.0030007
22:46:22|0.0030023
22:46:23|0.0030024
22:46:24|0.003001
22:46:24|0.003001
22:46:25|0.0030021
22:46:27|0.0030021
22:46:28|0.0030007
22:46:29|0.0030007
22:46:30|0.0030007
22:46:31|0.003
22:46:32|0.003
22:46:33|0.0030005
22:46:34|0.0030005
22:46:35|0.0030005
22:46:36|0.0030005
22:46:37|0.0030005
22:46:37|0.0030005
22:46:39|0.0030022
22:46:40|0.0029997
22:46:40|0.0029997
22:46:42|0.0030009
22:46:42|0.0030009
22:46:43|0.0030009
22:46:45|0.0030013
22:46:46|0.0029986
22:46:47|0.0029986
22:46:47|0.002997
22:46:49|0.002997
22:46:49|0.002997
22:46:51|0.0029959
22:46:52|0.0029959
22:46:53|0.0029959
22:46:54|0.0029956
22:46:55|0.0029956
22:46:56|0.0029967
22:46:57|0.0029967
22:46:58|0.0029967
22:46:59|0.0029967
22:47:00|0.0029967
22:47:01|0.0029967
22:47:02|0.0029967
22:47:03|0.0029967
22:47:05|0.0029967
22:47:06|0.0029963
22:47:07|0.0029963
22:47:08|0.0029963
22:47:09|0.0029959
22:47:10|0.0029949
22:47:11|0.002994
22:47:12|0.0029943
22:47:13|0.0029943
22:47:14|0.0029943
22:47:15|0.0029943
22:47:16|0.0029943
22:47:17|0.0029943
22:47:18|0.0029943
22:47:19|0.0029943
22:47:20|0.0029943
22:47:21|0.0029929
22:47:22|0.0029929
22:47:23|0.0029928
22:47:24|0.0029935
22:47:25|0.0029919
22:47:26|0.0029916
22:47:27|0.0029901
22:47:28|0.0029899
22:47:29|0.0029893
22:47:30|0.0029877
22:47:31|0.0029864
22:47:32|0.0029875
22:47:33|0.0029867
22:47:34|0.002985
22:47:35|0.0029846
22:47:36|0.0029874
22:47:37|0.002981
22:47:38|0.0029772
22:47:39|0.0029768
22:47:40|0.0029727
22:47:41|0.0029726
22:47:42|0.0029694
22:47:43|0.0029674
22:47:44|0.0029676
22:47:45|0.0029683
22:47:46|0.0029673
22:47:47|0.0029658
22:47:48|0.0029675
22:47:49|0.0029673
22:47:50|0.0029671
22:47:51|0.0029684
22:47:52|0.0029709
22:47:53|0.002972
22:47:54|0.0029703
22:47:55|0.0029723
22:47:56|0.002972
22:47:57|0.0029718
22:47:58|0.0029719
22:47:59|0.0029728
22:48:00|0.0029728
22:48:01|0.002972
22:48:02|0.0029742
22:48:03|0.0029783
22:48:05|0.0029747
22:48:06|0.0029747
22:48:07|0.0029764
22:48:08|0.0029757
22:48:10|0.0029755
22:48:10|0.0029755
22:48:11|0.0029755
22:48:12|0.0029755
22:48:13|0.0029776
22:48:14|0.0029776
22:48:15|0.0029795
22:48:17|0.0029799
22:48:18|0.0029806
22:48:19|0.0029812
22:48:20|0.0029812
22:48:21|0.0029812
22:48:22|0.0029779
22:48:23|0.002979
22:48:24|0.0029766
22:48:25|0.0029763
22:48:26|0.002976
22:48:27|0.0029745
22:48:28|0.0029728
22:48:29|0.0029737
22:48:30|0.0029694
22:48:31|0.002968
22:48:32|0.0029679
22:48:33|0.0029704
22:48:34|0.0029707
22:48:35|0.0029707
22:48:36|0.0029715
22:48:37|0.0029726
22:48:38|0.0029728
22:48:39|0.0029711
22:48:40|0.0029745
22:48:41|0.0029772
22:48:42|0.0029759
22:48:43|0.0029765
22:48:44|0.0029766
22:48:45|0.0029765
22:48:46|0.0029806
22:48:47|0.0029819
22:48:48|0.002982
22:48:49|0.0029778
22:48:50|0.0029827
22:48:51|0.0029844
22:48:52|0.0029872
22:48:53|0.002988
22:48:54|0.002987
22:48:55|0.0029902
22:48:56|0.0029894
22:48:57|0.0029919
22:48:58|0.0029934
22:48:59|0.0029947
22:49:00|0.0029935
22:49:01|0.0029902
22:49:02|0.0029902
22:49:03|0.0029871
22:49:04|0.0029902
22:49:05|0.002985
22:49:07|0.0029879
22:49:07|0.002985
22:49:09|0.0029876
22:49:09|0.0029875
22:49:11|0.0029876
22:49:12|0.0029874
22:49:13|0.0029891
22:49:14|0.0029887
22:49:15|0.0029876
22:49:16|0.0029881
22:49:17|0.0029892
22:49:18|0.0029892
22:49:19|0.0029867
22:49:20|0.0029867
22:49:21|0.0029851
22:49:22|0.0029881
22:49:23|0.0029881
22:49:24|0.0029909
22:49:25|0.0029901
22:49:26|0.0029866
22:49:27|0.0029854
22:49:28|0.0029859
22:49:29|0.0029856
22:49:30|0.0029864
22:49:31|0.0029871
22:49:32|0.0029896
22:49:33|0.0029896
22:49:34|0.0029907
22:49:36|0.0029907
22:49:36|0.0029903
22:49:37|0.0029888
22:49:38|0.0029888
22:49:39|0.0029873
22:49:40|0.0029908
22:49:41|0.0029904
22:49:42|0.002988
22:49:43|0.0029851
22:49:44|0.0029859
22:49:45|0.0029877
22:49:46|0.0029848
22:49:47|0.0029846
22:49:48|0.0029843
22:49:49|0.002985
22:49:50|0.0029833
22:49:51|0.0029835
22:49:52|0.0029833
22:49:53|0.002984
22:49:54|0.0029836
22:49:55|0.0029824
22:49:56|0.0029823
22:49:57|0.0029818
22:49:58|0.0029805
22:49:59|0.002978
22:50:00|0.0029781
22:50:01|0.0029818
22:50:02|0.0029787
22:50:03|0.0029787
22:50:04|0.0029737
22:50:05|0.0029754
22:50:07|0.002971
22:50:08|0.0029743
22:50:09|0.0029749
22:50:10|0.0029776
22:50:11|0.0029823
22:50:12|0.002981
22:50:13|0.0029822
22:50:14|0.0029832
22:50:15|0.0029841
22:50:16|0.0029856
22:50:17|0.0029869
22:50:18|0.0029857
22:50:19|0.0029847
22:50:20|0.0029859
22:50:21|0.0029857
22:50:22|0.0029869
22:50:23|0.0029847
22:50:24|0.0029845
22:50:25|0.002985
22:50:26|0.0029898
22:50:27|0.0029898
22:50:28|0.0029861
22:50:29|0.0029875
22:50:30|0.0029898
22:50:31|0.0029895
22:50:32|0.0029889
22:50:33|0.0029845
22:50:34|0.002991
22:50:35|0.002991
22:50:36|0.002992
22:50:37|0.0029921
22:50:38|0.0029921
22:50:39|0.0029943
22:50:40|0.0029987
22:50:41|0.0029966
22:50:42|0.0029966
22:50:43|0.0029966
22:50:44|0.0029964
22:50:45|0.0029963
22:50:46|0.0029944
22:50:47|0.0029933
22:50:48|0.002991
22:50:49|0.0029921
22:50:50|0.0029909
22:50:51|0.002992
22:50:52|0.0029939
22:50:54|0.0029963
22:50:54|0.0029965
22:50:55|0.002998
22:50:56|0.0029966
22:50:57|0.002997
22:50:58|0.0029989
22:50:59|0.0029989
22:51:00|0.003001
22:51:02|0.0030001
22:51:03|0.0030016
22:51:03|0.0030012
22:51:04|0.0030012
22:51:05|0.0030021
22:51:06|0.0030012
22:51:07|0.0030019
22:51:09|0.0030021
22:51:10|0.0030035
22:51:11|0.0030052
22:51:12|0.0030034
22:51:13|0.0030033
22:51:15|0.0030069
22:51:15|0.0030106
22:51:16|0.003016
22:51:17|0.0030157
22:51:18|0.0030198
22:51:19|0.0030198
22:51:20|0.0030194
22:51:21|0.0030189
22:51:22|0.0030173
22:51:24|0.0030167
22:51:25|0.003014
22:51:26|0.0030136
22:51:27|0.0030129
22:51:28|0.003012
22:51:29|0.0030115
22:51:30|0.003011
22:51:31|0.003013
22:51:31|0.0030116
22:51:32|0.003015
22:51:34|0.0030135
22:51:34|0.0030143
22:51:36|0.0030152
22:51:37|0.0030143
22:51:38|0.0030139
22:51:39|0.0030139
22:51:40|0.0030116
22:51:41|0.0030078
22:51:42|0.0030084
22:51:43|0.0030105
22:51:44|0.0030103
22:51:45|0.0030094
22:51:46|0.0030083
22:51:47|0.0030062
22:51:48|0.0030098
22:51:49|0.0030053
22:51:50|0.0030088
22:51:51|0.0030088
22:51:52|0.0030099
22:51:53|0.003011
22:51:54|0.003011
22:51:55|0.0030112
22:51:57|0.0030099
22:51:57|0.0030102
22:51:58|0.0030112
22:51:59|0.0030112
22:52:00|0.003013
22:52:01|0.0030135
22:52:02|0.0030135
22:52:03|0.0030135
22:52:04|0.003013
22:52:05|0.0030158
22:52:06|0.0030169
22:52:07|0.0030169
22:52:09|0.0030159
22:52:10|0.0030112
22:52:11|0.0030076
22:52:12|0.0030093
22:52:13|0.0030091
22:52:15|0.0030088
22:52:16|0.0030088
22:52:17|0.0030091
22:52:17|0.0030107
22:52:19|0.0030104
22:52:19|0.0030104
22:52:21|0.0030109
22:52:22|0.0030123
22:52:23|0.0030123
22:52:24|0.0030136
22:52:24|0.0030127
22:52:26|0.0030129
22:52:26|0.0030127
22:52:28|0.0030079
22:52:29|0.0030094
22:52:30|0.0030094
22:52:31|0.0030116
22:52:32|0.0030117
22:52:33|0.00301
22:52:34|0.00301
22:52:35|0.00301
22:52:36|0.0030107
22:52:37|0.0030104
22:52:38|0.0030104
22:52:39|0.0030104
22:52:40|0.0030104
22:52:41|0.0030113
22:52:42|0.0030113
22:52:43|0.0030105
22:52:44|0.003012
22:52:45|0.0030122
22:52:46|0.0030122
22:52:47|0.0030105
22:52:48|0.0030104
22:52:49|0.0030099
22:52:50|0.003009
22:52:51|0.0030097
22:52:52|0.0030108
22:52:53|0.0030108
22:52:54|0.0030082
22:52:55|0.0030061
22:52:56|0.0030061
22:52:57|0.0030061
22:52:58|0.0030066
22:52:59|0.0030074
22:53:00|0.003005
22:53:01|0.0030065
22:53:02|0.0030106
22:53:03|0.0030105
22:53:04|0.0030126
22:53:05|0.0030117
22:53:06|0.003015
22:53:07|0.003014
22:53:08|0.0030143
22:53:10|0.003015
22:53:11|0.0030152
22:53:12|0.0030152
22:53:13|0.0030157
22:53:14|0.0030168
22:53:15|0.0030168
22:53:16|0.0030168
22:53:17|0.003016
22:53:18|0.0030168
22:53:19|0.003016
22:53:20|0.0030159
22:53:21|0.0030199
22:53:22|0.0030205
22:53:23|0.0030219
22:53:24|0.0030191
22:53:25|0.0030191
22:53:26|0.0030179
22:53:27|0.0030172
22:53:28|0.0030187
22:53:29|0.0030171
22:53:30|0.0030161
22:53:31|0.0030196
22:53:32|0.0030201
22:53:33|0.0030223
22:53:34|0.0030223
22:53:35|0.0030223
22:53:36|0.0030206
22:53:37|0.0030205
22:53:38|0.0030214
22:53:39|0.0030205
22:53:40|0.0030166
22:53:41|0.0030202
22:53:42|0.0030174
22:53:43|0.0030113
22:53:44|0.0030166
22:53:45|0.0030167
22:53:46|0.003018
22:53:47|0.0030176
22:53:48|0.0030176
22:53:49|0.0030182
22:53:50|0.0030182
22:53:51|0.0030191
22:53:52|0.0030191
22:53:53|0.0030179
22:53:54|0.0030186
22:53:55|0.0030186
22:53:56|0.003018
22:53:57|0.0030185
22:53:58|0.0030185
22:53:59|0.0030172
22:54:00|0.0030178
22:54:01|0.0030169
22:54:02|0.0030162
22:54:03|0.0030169
22:54:04|0.0030178
22:54:05|0.0030181
22:54:06|0.0030191
22:54:07|0.0030212
22:54:08|0.0030204
22:54:09|0.0030214
22:54:10|0.0030316
22:54:11|0.0030292
22:54:13|0.0030296
22:54:14|0.0030347
22:54:15|0.0030375
22:54:15|0.0030395
22:54:16|0.003041
22:54:18|0.0030378
22:54:19|0.0030395
22:54:19|0.0030418
22:54:21|0.00305
22:54:21|0.003051
22:54:23|0.0030483
22:54:24|0.003047
22:54:25|0.0030476
22:54:26|0.0030477
22:54:26|0.0030489
22:54:28|0.0030517
22:54:28|0.0030505
22:54:29|0.0030516
22:54:31|0.0030518
22:54:31|0.0030497
22:54:32|0.00305
22:54:33|0.0030441
22:54:34|0.0030436
22:54:36|0.0030393
22:54:37|0.0030407
22:54:38|0.0030395
22:54:38|0.0030483
22:54:39|0.0030489
22:54:41|0.0030485
22:54:41|0.0030483
22:54:42|0.0030474
22:54:44|0.0030521
22:54:44|0.0030514
22:54:45|0.0030544
22:54:47|0.0030523
22:54:48|0.0030547
22:54:49|0.0030525
22:54:50|0.0030523
22:54:51|0.0030524
22:54:52|0.0030515
22:54:52|0.0030512
22:54:54|0.0030511
22:54:55|0.0030493
22:54:56|0.0030484
22:54:57|0.0030484
22:54:57|0.0030451
22:54:59|0.003046
22:55:00|0.0030484
22:55:01|0.0030483
22:55:02|0.0030482
22:55:03|0.0030497
22:55:04|0.0030481
22:55:05|0.0030483
22:55:06|0.0030481
22:55:07|0.0030459
22:55:08|0.0030483
22:55:09|0.0030481
22:55:10|0.003048
22:55:11|0.0030475
22:55:13|0.003048
22:55:14|0.0030487
22:55:15|0.00305
22:55:16|0.0030478
22:55:17|0.0030476
22:55:18|0.0030478
22:55:19|0.0030476
22:55:20|0.0030475
22:55:21|0.003049
22:55:22|0.0030556
22:55:23|0.0030522
22:55:24|0.0030524
22:55:26|0.0030527
22:55:27|0.0030522
22:55:27|0.0030547
22:55:28|0.0030527
22:55:30|0.0030512
22:55:30|0.003056
22:55:32|0.0030595
22:55:32|0.0030574
22:55:34|0.0030616
22:55:34|0.0030587
22:55:36|0.0030621
22:55:37|0.0030588
22:55:37|0.0030582
22:55:39|0.0030595
22:55:39|0.0030587
22:55:40|0.0030595
22:55:42|0.0030626
22:55:42|0.0030591
22:55:43|0.0030603
22:55:45|0.0030602
22:55:45|0.0030574
22:55:47|0.0030575
22:55:47|0.0030574
22:55:48|0.0030576
22:55:49|0.0030591
22:55:51|0.003058
22:55:52|0.0030575
22:55:53|0.0030574
22:55:54|0.0030574
22:55:54|0.0030574
22:55:55|0.003056
22:55:57|0.0030547
22:55:58|0.0030542
22:55:59|0.0030542
22:56:00|0.0030549
22:56:00|0.0030546
22:56:02|0.0030542
22:56:03|0.0030522
22:56:03|0.0030521
22:56:05|0.0030545
22:56:06|0.003053
22:56:07|0.0030556
22:56:07|0.0030594
22:56:09|0.0030607
22:56:10|0.0030572
22:56:11|0.0030558
22:56:12|0.0030599
22:56:13|0.0030564
22:56:14|0.0030564
22:56:15|0.0030578
22:56:16|0.0030575
22:56:17|0.0030564
22:56:19|0.0030577
22:56:20|0.0030561
22:56:21|0.0030582
22:56:22|0.0030575
22:56:23|0.0030572
22:56:25|0.0030561
22:56:25|0.0030561
22:56:26|0.0030589
22:56:27|0.0030565
22:56:28|0.0030589
22:56:29|0.0030582
22:56:30|0.003057
22:56:32|0.0030577
22:56:32|0.0030577
22:56:34|0.0030586
22:56:34|0.0030582
22:56:35|0.0030585
22:56:37|0.0030592
22:56:37|0.0030592
22:56:39|0.0030587
22:56:40|0.0030594
22:56:41|0.003061
22:56:42|0.0030613
22:56:42|0.0030585
22:56:44|0.0030589
22:56:44|0.0030595
22:56:46|0.0030595
22:56:46|0.0030587
22:56:47|0.0030582
22:56:48|0.0030582
22:56:49|0.0030582
22:56:50|0.0030573
22:56:52|0.0030575
22:56:52|0.003057
22:56:53|0.003057
22:56:54|0.0030575
22:56:55|0.0030575
22:56:57|0.0030595
22:56:57|0.0030581
22:56:58|0.0030603
22:57:00|0.0030602
22:57:01|0.0030588
22:57:02|0.0030583
22:57:03|0.0030583
22:57:03|0.0030583
22:57:05|0.0030585
22:57:06|0.0030585
22:57:07|0.0030595
22:57:07|0.0030573
22:57:09|0.0030572
22:57:09|0.0030586
22:57:10|0.0030586
22:57:11|0.0030573
22:57:12|0.0030575
22:57:14|0.0030574
22:57:15|0.0030549
22:57:17|0.0030538
22:57:17|0.0030538
22:57:19|0.0030538
22:57:20|0.0030548
22:57:20|0.0030567
22:57:22|0.0030557
22:57:23|0.0030557
22:57:24|0.0030569
22:57:25|0.003057
22:57:26|0.0030569
22:57:27|0.0030569
22:57:28|0.003057
22:57:29|0.0030556
22:57:29|0.0030557
22:57:31|0.0030555
22:57:32|0.0030553
22:57:32|0.0030562
22:57:34|0.0030527
22:57:35|0.0030527
22:57:36|0.0030527
22:57:37|0.0030527
22:57:38|0.0030525
22:57:39|0.0030525
22:57:40|0.003051
22:57:41|0.0030502
22:57:42|0.0030487
22:57:43|0.0030483
22:57:44|0.0030483
22:57:45|0.0030487
22:57:46|0.0030482
22:57:47|0.0030472
22:57:48|0.0030461
22:57:49|0.0030443
22:57:51|0.0030455
22:57:52|0.0030443
22:57:52|0.0030446
22:57:53|0.0030444
22:57:54|0.0030462
22:57:55|0.0030435
22:57:56|0.0030463
22:57:58|0.0030455
22:57:58|0.0030465
22:58:00|0.0030443
22:58:00|0.0030442
22:58:02|0.0030442
22:58:02|0.0030429
22:58:03|0.0030429
22:58:04|0.0030444
22:58:05|0.0030444
22:58:07|0.0030462
22:58:07|0.0030455
22:58:09|0.003046
22:58:09|0.0030494
22:58:10|0.0030494
22:58:11|0.0030494
22:58:12|0.0030474
22:58:13|0.0030467
22:58:15|0.0030474
22:58:16|0.0030474
22:58:18|0.0030474
22:58:19|0.0030473
22:58:20|0.0030473
22:58:21|0.0030463
22:58:22|0.0030467
22:58:23|0.0030482
22:58:25|0.0030482
22:58:26|0.0030482
22:58:26|0.0030482
22:58:28|0.0030476
22:58:29|0.0030476
22:58:30|0.0030476
22:58:30|0.0030474
22:58:32|0.0030469
22:58:32|0.0030484
22:58:34|0.0030484
22:58:34|0.0030493
22:58:36|0.0030493
22:58:37|0.0030483
22:58:38|0.0030484
22:58:39|0.0030484
22:58:40|0.0030484
22:58:41|0.0030495
22:58:41|0.0030494
22:58:43|0.0030494
22:58:43|0.0030458
22:58:45|0.0030495
22:58:46|0.0030496
22:58:47|0.0030496
22:58:48|0.0030494
22:58:49|0.0030504
22:58:50|0.0030516
22:58:51|0.0030507
22:58:51|0.0030515
22:58:52|0.0030549
22:58:54|0.0030558
22:58:55|0.0030541
22:58:56|0.0030541
22:58:57|0.0030541
22:58:58|0.0030555
22:58:59|0.0030556
22:59:00|0.003055
22:59:01|0.0030559
22:59:02|0.0030568
22:59:03|0.0030557
22:59:04|0.0030556
22:59:05|0.0030549
22:59:06|0.003053
22:59:07|0.0030587
22:59:08|0.0030539
22:59:09|0.0030538
22:59:10|0.0030538
22:59:11|0.0030547
22:59:12|0.0030536
22:59:13|0.0030558
22:59:14|0.0030547
22:59:15|0.0030572
22:59:17|0.003055
22:59:18|0.0030562
22:59:19|0.0030562
22:59:20|0.0030571
22:59:21|0.0030571
22:59:23|0.0030587
22:59:23|0.0030587
22:59:24|0.0030578
22:59:25|0.003057
22:59:26|0.0030577
22:59:27|0.0030577
22:59:28|0.0030576
22:59:29|0.0030565
22:59:30|0.0030565
22:59:31|0.0030561
22:59:32|0.0030561
22:59:33|0.0030568
22:59:34|0.0030568
22:59:35|0.0030569
22:59:36|0.0030569
22:59:37|0.0030569
22:59:38|0.0030557
22:59:39|0.0030553
22:59:40|0.0030537
22:59:41|0.0030555
22:59:42|0.0030568
22:59:44|0.0030554
22:59:45|0.0030527
22:59:45|0.0030535
22:59:46|0.003052
22:59:48|0.003053
22:59:49|0.0030526
22:59:49|0.0030526
22:59:51|0.0030544
22:59:52|0.0030544
22:59:53|0.0030539
22:59:53|0.0030527
22:59:55|0.0030527
22:59:55|0.0030527
22:59:57|0.0030527
22:59:58|0.0030494
22:59:58|0.0030494
22:59:59|0.00305
23:00:00|0.0030526
23:00:01|0.0030538
23:00:02|0.0030525
23:00:04|0.0030536
23:00:04|0.0030549
23:00:05|0.0030518
23:00:06|0.0030518
23:00:07|0.0030516
23:00:08|0.0030515
23:00:09|0.0030533
23:00:10|0.0030499
23:00:11|0.0030502
23:00:12|0.0030511
23:00:13|0.0030509
23:00:14|0.0030539
23:00:15|0.0030539
23:00:16|0.0030507
23:00:17|0.0030507
23:00:19|0.0030539
23:00:20|0.0030539
23:00:22|0.0030539
23:00:22|0.0030568
23:00:24|0.0030577
23:00:25|0.0030583
23:00:25|0.0030565
23:00:26|0.003061
23:00:28|0.003064
23:00:29|0.0030639
23:00:30|0.0030639
23:00:31|0.0030612
23:00:32|0.0030629
23:00:33|0.0030629
23:00:34|0.0030618
23:00:35|0.0030611
23:00:36|0.0030621
23:00:37|0.0030621
23:00:38|0.003062
23:00:39|0.0030636
23:00:40|0.0030625
23:00:41|0.0030633
23:00:42|0.0030633
23:00:43|0.003066
23:00:44|0.003067
23:00:45|0.0030681
23:00:46|0.0030651
23:00:47|0.0030681
23:00:48|0.0030681
23:00:49|0.0030692
23:00:50|0.0030692
23:00:51|0.0030679
23:00:52|0.0030678
23:00:53|0.0030718
23:00:54|0.0030735
23:00:55|0.0030759
23:00:56|0.0030761
23:00:57|0.0030799
23:00:58|0.003081
23:00:59|0.0030806
23:01:00|0.0030792
23:01:01|0.0030789
23:01:02|0.0030769
23:01:03|0.0030777
23:01:04|0.003077
23:01:05|0.0030772
23:01:06|0.0030772
23:01:07|0.0030805
23:01:08|0.0030804
23:01:09|0.0030806
23:01:10|0.0030822
23:01:11|0.003081
23:01:12|0.0030841
23:01:13|0.0030841
23:01:14|0.003082
23:01:15|0.003082
23:01:16|0.003082
23:01:18|0.0030835
23:01:19|0.003082
23:01:20|0.0030821
23:01:21|0.0030803
23:01:22|0.0030774
23:01:23|0.0030774
23:01:24|0.0030788
23:01:25|0.0030805
23:01:26|0.0030805
23:01:27|0.0030808
23:01:28|0.0030801
23:01:29|0.0030814
23:01:30|0.0030814
23:01:31|0.0030827
23:01:32|0.0030795
23:01:33|0.0030795
23:01:34|0.003081
23:01:35|0.0030809
23:01:36|0.0030809
23:01:37|0.0030809
23:01:38|0.0030809
23:01:39|0.0030809
23:01:40|0.0030823
23:01:41|0.0030812
23:01:42|0.0030744
23:01:44|0.0030744
23:01:44|0.0030727
23:01:45|0.0030718
23:01:46|0.0030725
23:01:47|0.0030698
23:01:48|0.0030718
23:01:49|0.0030709
23:01:50|0.0030716
23:01:51|0.0030728
23:01:52|0.0030701
23:01:53|0.0030729
23:01:54|0.0030733
23:01:55|0.0030698
23:01:56|0.0030741
23:01:57|0.00307
23:01:58|0.0030719
23:01:59|0.0030711
23:02:00|0.0030747
23:02:01|0.003073
23:02:02|0.0030743
23:02:03|0.0030743
23:02:04|0.0030732
23:02:05|0.0030712
23:02:06|0.003072
23:02:07|0.003071
23:02:08|0.003071
23:02:09|0.0030656
23:02:10|0.0030661
23:02:11|0.0030662
23:02:12|0.0030657
23:02:13|0.0030674
23:02:14|0.0030707
23:02:15|0.0030739
23:02:16|0.0030759
23:02:17|0.0030734
23:02:19|0.0030748
23:02:19|0.0030753
23:02:21|0.0030749
23:02:21|0.0030749
23:02:23|0.0030781
23:02:24|0.0030759
23:02:25|0.0030738
23:02:26|0.003073
23:02:27|0.003073
23:02:28|0.0030729
23:02:29|0.0030736
23:02:30|0.0030732
23:02:30|0.0030688
23:02:32|0.0030704
23:02:32|0.0030709
23:02:34|0.0030701
23:02:35|0.0030701
23:02:36|0.0030718
23:02:37|0.0030713
23:02:38|0.0030713
23:02:39|0.0030701
23:02:40|0.0030712
23:02:41|0.0030735
23:02:42|0.0030701
23:02:43|0.0030701
23:02:45|0.0030701
23:02:45|0.0030711
23:02:46|0.0030711
23:02:47|0.0030691
23:02:48|0.003069
23:02:49|0.0030679
23:02:50|0.003069
23:02:51|0.0030687
23:02:52|0.0030652
23:02:53|0.003065
23:02:54|0.0030654
23:02:55|0.0030635
23:02:57|0.0030637
23:02:57|0.0030663
23:02:59|0.003067
23:03:00|0.0030661
23:03:01|0.0030654
23:03:01|0.0030647
23:03:03|0.0030657
23:03:03|0.0030618
23:03:04|0.003065
23:03:06|0.0030644
23:03:06|0.0030644
23:03:08|0.0030646
23:03:08|0.0030646
23:03:09|0.0030655
23:03:10|0.003067
23:03:12|0.003067
23:03:12|0.0030654
23:03:13|0.0030654
23:03:15|0.0030657
23:03:16|0.0030657
23:03:16|0.0030657
23:03:17|0.0030657
23:03:18|0.0030657
23:03:20|0.0030643
23:03:21|0.0030665
23:03:22|0.0030665
23:03:23|0.0030665
23:03:24|0.0030663
23:03:25|0.0030663
23:03:26|0.0030663
23:03:27|0.0030663
23:03:28|0.0030673
23:03:29|0.0030673
23:03:30|0.0030668
23:03:31|0.0030656
23:03:32|0.0030658
23:03:33|0.0030658
23:03:34|0.0030658
23:03:35|0.0030665
23:03:36|0.0030666
23:03:37|0.0030666
23:03:38|0.0030666
23:03:39|0.0030666
23:03:41|0.0030666
23:03:42|0.0030666
23:03:42|0.0030666
23:03:43|0.0030656
23:03:44|0.0030656
23:03:45|0.0030671
23:03:47|0.0030671
23:03:47|0.0030671
23:03:49|0.0030671
23:03:49|0.0030671
23:03:50|0.0030652
23:03:51|0.0030652
23:03:52|0.0030649
23:03:54|0.0030642
23:03:54|0.0030641
23:03:56|0.0030641
23:03:56|0.0030641
23:03:57|0.0030641
23:03:58|0.0030641
23:04:00|0.0030643
23:04:01|0.0030643
23:04:02|0.0030643
23:04:03|0.0030643
23:04:03|0.0030668
23:04:04|0.0030668
23:04:05|0.0030668
23:04:06|0.0030684
23:04:07|0.0030684
23:04:08|0.0030684
23:04:09|0.0030684
23:04:11|0.0030694
23:04:11|0.0030694
23:04:13|0.0030676
23:04:14|0.0030676
23:04:15|0.0030684
23:04:15|0.0030692
23:04:17|0.0030692
23:04:18|0.0030697
23:04:19|0.0030715
23:04:20|0.0030715
23:04:21|0.0030723
23:04:22|0.0030727
23:04:24|0.0030727
23:04:24|0.0030716
23:04:26|0.0030708
23:04:27|0.0030708
23:04:28|0.0030716
23:04:29|0.0030716
23:04:30|0.0030702
23:04:31|0.0030702
23:04:32|0.0030706
23:04:33|0.0030706
23:04:34|0.0030706
23:04:35|0.0030706
23:04:36|0.0030706
23:04:37|0.0030707
23:04:38|0.0030707
23:04:39|0.0030715
23:04:40|0.0030715
23:04:41|0.0030715
23:04:43|0.0030715
23:04:43|0.0030724
23:04:44|0.0030723
23:04:45|0.0030726
23:04:46|0.0030737
23:04:47|0.0030717
23:04:48|0.0030737
23:04:49|0.0030764
23:04:50|0.0030786
23:04:51|0.0030839
23:04:52|0.0030836
23:04:53|0.0030839
23:04:54|0.003083
23:04:55|0.003083
23:04:56|0.0030832
23:04:57|0.0030846
23:04:58|0.0030846
23:04:59|0.0030832
23:05:00|0.0030832
23:05:01|0.0030831
23:05:02|0.0030819
23:05:03|0.0030819
23:05:04|0.0030819
23:05:05|0.0030819
23:05:06|0.0030827
23:05:07|0.0030817
23:05:08|0.0030817
23:05:09|0.0030818
23:05:10|0.0030803
23:05:11|0.00308
23:05:12|0.0030801
23:05:13|0.0030804
23:05:14|0.0030803
23:05:15|0.0030808
23:05:16|0.003081
23:05:17|0.003079
23:05:18|0.003079
23:05:19|0.0030798
23:05:20|0.0030807
23:05:22|0.0030777
23:05:23|0.0030771
23:05:23|0.0030771
23:05:25|0.0030792
23:05:26|0.0030792
23:05:27|0.0030792
23:05:28|0.0030792
23:05:29|0.0030792
23:05:31|0.0030768
23:05:31|0.0030773
23:05:32|0.0030785
23:05:33|0.003079
23:05:34|0.0030801
23:05:35|0.0030801
23:05:36|0.0030793
23:05:37|0.0030795
23:05:38|0.0030803
23:05:39|0.003082
23:05:40|0.003082
23:05:41|0.0030802
23:05:42|0.0030757
23:05:43|0.0030781
23:05:44|0.0030789
23:05:45|0.0030789
23:05:46|0.0030787
23:05:47|0.0030787
23:05:48|0.0030785
23:05:49|0.0030785
23:05:50|0.003078
23:05:52|0.0030776
23:05:53|0.0030776
23:05:53|0.0030782
23:05:54|0.0030782
23:05:55|0.0030782
23:05:56|0.0030782
23:05:57|0.0030767
23:05:59|0.0030767
23:05:59|0.0030758
23:06:01|0.0030758
23:06:01|0.0030749
23:06:02|0.0030764
23:06:03|0.0030764
23:06:04|0.0030764
23:06:05|0.0030764
23:06:06|0.0030764
23:06:08|0.0030764
23:06:08|0.0030764
23:06:10|0.0030765
23:06:10|0.0030776
23:06:12|0.0030776
23:06:13|0.0030781
23:06:13|0.0030781
23:06:15|0.003078
23:06:15|0.003079
23:06:16|0.0030771
23:06:17|0.0030754
23:06:18|0.0030754
23:06:19|0.0030738
23:06:20|0.0030727
23:06:21|0.0030679
23:06:23|0.0030694
23:06:24|0.0030694
23:06:25|0.0030694
23:06:26|0.0030695
23:06:28|0.0030695
23:06:29|0.0030695
23:06:29|0.0030688
23:06:30|0.003067
23:06:31|0.0030656
23:06:32|0.0030656
23:06:34|0.0030656
23:06:34|0.0030645
23:06:35|0.0030652
23:06:36|0.0030652
23:06:37|0.0030629
23:06:39|0.0030627
23:06:39|0.0030632
23:06:41|0.0030612
23:06:42|0.00306
23:06:42|0.0030614
23:06:44|0.0030614
23:06:45|0.0030629
23:06:46|0.0030598
23:06:46|0.0030604
23:06:48|0.0030604
23:06:49|0.0030613
23:06:50|0.0030591
23:06:50|0.0030591
23:06:52|0.0030595
23:06:53|0.003061
23:06:54|0.0030583
23:06:54|0.0030574
23:06:55|0.0030574
23:06:56|0.0030576
23:06:58|0.0030588
23:06:58|0.0030566
23:07:00|0.0030531
23:07:01|0.003056
23:07:02|0.0030551
23:07:03|0.0030551
23:07:04|0.0030542
23:07:05|0.0030543
23:07:06|0.0030539
23:07:06|0.0030542
23:07:07|0.0030542
23:07:09|0.0030542
23:07:10|0.0030531
23:07:11|0.0030539
23:07:11|0.0030539
23:07:13|0.003054
23:07:14|0.0030542
23:07:15|0.0030526
23:07:16|0.0030523
23:07:17|0.0030514
23:07:17|0.0030514
23:07:19|0.0030514
23:07:19|0.0030514
23:07:21|0.0030514
23:07:22|0.003051
23:07:23|0.003052
23:07:23|0.003052
23:07:25|0.0030518
23:07:26|0.0030536
23:07:27|0.0030537
23:07:28|0.0030537
23:07:29|0.0030518
23:07:30|0.0030518
23:07:31|0.0030518
23:07:32|0.0030518
23:07:33|0.0030515
23:07:34|0.0030515
23:07:35|0.0030515
23:07:36|0.0030515
23:07:37|0.0030535
23:07:38|0.0030535
23:07:39|0.0030547
23:07:40|0.0030531
23:07:41|0.0030531
23:07:42|0.0030545
23:07:43|0.0030545
23:07:44|0.0030545
23:07:45|0.0030527
23:07:46|0.0030527
23:07:47|0.0030543
23:07:48|0.0030559
23:07:49|0.0030559
23:07:50|0.0030559
23:07:52|0.0030559
23:07:52|0.0030559
23:07:54|0.0030559
23:07:55|0.0030536
23:07:55|0.0030566
23:07:57|0.0030566
23:07:58|0.0030566
23:07:59|0.003056
23:08:00|0.003056
23:08:00|0.003056
23:08:02|0.003056
23:08:03|0.0030551
23:08:04|0.0030544
23:08:05|0.0030558
23:08:05|0.0030555
23:08:07|0.0030555
23:08:08|0.0030555
23:08:09|0.0030557
23:08:10|0.0030549
23:08:11|0.0030554
23:08:12|0.0030554
23:08:13|0.0030554
23:08:13|0.0030541
23:08:15|0.0030547
23:08:16|0.0030549
23:08:16|0.0030549
23:08:17|0.0030555
23:08:19|0.0030555
23:08:20|0.0030555
23:08:21|0.0030555
23:08:22|0.0030555
23:08:23|0.0030555
23:08:24|0.0030529
23:08:26|0.0030527
23:08:27|0.0030527
23:08:28|0.0030527
23:08:29|0.0030527
23:08:29|0.0030526
23:08:31|0.0030526
23:08:32|0.0030526
23:08:33|0.0030527
23:08:34|0.0030527
23:08:36|0.0030543
23:08:36|0.0030543
23:08:37|0.0030544
23:08:38|0.0030544
23:08:39|0.003056
23:08:40|0.003056
23:08:41|0.0030566
23:08:42|0.0030552
23:08:43|0.0030547
23:08:44|0.0030571
23:08:45|0.0030571
23:08:46|0.0030548
23:08:47|0.0030555
23:08:48|0.0030555
23:08:49|0.0030571
23:08:50|0.0030577
23:08:51|0.0030579
23:08:52|0.0030526
23:08:53|0.0030527
23:08:54|0.0030546
23:08:55|0.0030546
23:08:56|0.0030501
23:08:57|0.0030469
23:08:58|0.0030458
23:08:59|0.0030473
23:09:00|0.0030477
23:09:01|0.0030484
23:09:02|0.0030479
23:09:03|0.0030481
23:09:04|0.0030481
23:09:06|0.0030494
23:09:06|0.0030494
23:09:07|0.0030494
23:09:08|0.0030505
23:09:09|0.0030526
23:09:11|0.0030502
23:09:12|0.0030506
23:09:13|0.0030485
23:09:14|0.0030485
23:09:15|0.0030443
23:09:16|0.0030428
23:09:17|0.003041
23:09:18|0.0030396
23:09:19|0.0030413
23:09:20|0.0030421
23:09:21|0.003045
23:09:22|0.0030432
23:09:23|0.0030413
23:09:24|0.0030413
23:09:25|0.003041
23:09:26|0.003041
23:09:27|0.0030404
23:09:28|0.003041
23:09:29|0.0030418
23:09:30|0.0030407
23:09:31|0.0030386
23:09:33|0.0030392
23:09:34|0.0030385
23:09:34|0.003039
23:09:36|0.0030392
23:09:36|0.0030392
23:09:38|0.0030385
23:09:39|0.0030385
23:09:40|0.0030377
23:09:41|0.0030379
23:09:42|0.0030379
23:09:43|0.0030382
23:09:44|0.0030366
23:09:45|0.0030367
23:09:46|0.0030367
23:09:48|0.0030373
23:09:49|0.0030373
23:09:50|0.0030373
23:09:51|0.0030373
23:09:52|0.0030373
23:09:52|0.0030389
23:09:53|0.0030382
23:09:55|0.0030398
23:09:56|0.0030361
23:09:57|0.0030367
23:09:58|0.0030372
23:09:58|0.0030357
23:10:00|0.0030377
23:10:01|0.0030372
23:10:01|0.0030386
23:10:03|0.0030386
23:10:03|0.0030386
23:10:05|0.0030386
23:10:06|0.003038
23:10:07|0.003038
23:10:08|0.003038
23:10:09|0.003038
23:10:09|0.0030398
23:10:10|0.0030399
23:10:11|0.0030399
23:10:12|0.0030382
23:10:13|0.0030382
23:10:15|0.003038
23:10:16|0.0030399
23:10:17|0.0030415
23:10:18|0.003043
23:10:19|0.0030431
23:10:20|0.0030436
23:10:20|0.0030452
23:10:22|0.0030452
23:10:22|0.0030437
23:10:23|0.0030437
23:10:24|0.0030437
23:10:25|0.0030437
23:10:27|0.0030437
23:10:27|0.0030447
23:10:28|0.0030444
23:10:29|0.0030444
23:10:31|0.0030444
23:10:32|0.003042
23:10:33|0.003042
23:10:35|0.0030429
23:10:35|0.0030429
23:10:36|0.0030365
23:10:37|0.0030362
23:10:38|0.0030341
23:10:39|0.003036
23:10:40|0.003039
23:10:41|0.0030376
23:10:42|0.003038
23:10:43|0.0030388
23:10:44|0.0030386
23:10:45|0.003038
23:10:46|0.003037
23:10:47|0.0030375
23:10:48|0.0030375
23:10:50|0.003036
23:10:50|0.0030363
23:10:52|0.0030363
23:10:52|0.0030372
23:10:54|0.0030378
23:10:55|0.0030358
23:10:56|0.0030356
23:10:56|0.0030346
23:10:58|0.0030343
23:10:58|0.0030353
23:10:59|0.0030343
23:11:01|0.0030327
23:11:01|0.0030327
23:11:03|0.0030327
23:11:04|0.0030322
23:11:05|0.0030311
23:11:06|0.0030291
23:11:07|0.0030278
23:11:08|0.0030262
23:11:09|0.0030244
23:11:10|0.0030191
23:11:11|0.0030196
23:11:12|0.0030175
23:11:14|0.0030163
23:11:15|0.0030165
23:11:16|0.0030164
23:11:17|0.0030153
23:11:17|0.003012
23:11:18|0.0030136
23:11:19|0.003014
23:11:20|0.0030159
23:11:22|0.0030178
23:11:22|0.003018
23:11:23|0.0030206
23:11:24|0.0030238
23:11:25|0.0030208
23:11:27|0.0030214
23:11:27|0.003019
23:11:29|0.0030134
23:11:29|0.0030167
23:11:30|0.0030165
23:11:31|0.0030169
23:11:33|0.0030179
23:11:33|0.0030195
23:11:34|0.0030195
23:11:36|0.003017
23:11:37|0.0030151
23:11:37|0.0030175
23:11:39|0.0030153
23:11:39|0.0030109
23:11:41|0.0030129
23:11:42|0.003015
23:11:42|0.0030179
23:11:44|0.0030196
23:11:44|0.0030176
23:11:46|0.00302
23:11:46|0.0030175
23:11:48|0.003018
23:11:49|0.0030195
23:11:50|0.0030186
23:11:51|0.0030186
23:11:52|0.0030209
23:11:53|0.0030209
23:11:55|0.0030173
23:11:56|0.0030198
23:11:58|0.0030223
23:11:58|0.0030219
23:12:00|0.0030227
23:12:01|0.003024
23:12:02|0.0030243
23:12:03|0.0030247
23:12:05|0.003024
23:12:05|0.0030228
23:12:07|0.003021
23:12:07|0.003022
23:12:09|0.0030224
23:12:10|0.0030256
23:12:11|0.0030258
23:12:12|0.0030249
23:12:13|0.0030258
23:12:14|0.0030258
23:12:15|0.0030229
23:12:16|0.003027
23:12:17|0.0030221
23:12:18|0.0030257
23:12:19|0.0030295
23:12:19|0.0030304
23:12:21|0.0030319
23:12:22|0.0030321
23:12:22|0.0030333
23:12:24|0.0030326
23:12:25|0.0030328
23:12:26|0.0030327
23:12:27|0.003033
23:12:28|0.0030329
23:12:29|0.0030302
23:12:31|0.0030329
23:12:31|0.0030337
23:12:33|0.0030324
23:12:33|0.0030337
23:12:34|0.0030353
23:12:36|0.0030357
23:12:36|0.0030366
23:12:37|0.0030348
23:12:39|0.0030385
23:12:40|0.0030386
23:12:41|0.0030389
23:12:41|0.0030376
23:12:43|0.0030392
23:12:44|0.0030383
23:12:44|0.0030396
23:12:46|0.0030418
23:12:47|0.0030408
23:12:49|0.0030431
23:12:50|0.0030505
23:12:51|0.0030475
23:12:52|0.0030486
23:12:53|0.0030468
23:12:54|0.0030485
23:12:55|0.0030504
23:12:56|0.0030484
23:12:57|0.0030509
23:12:58|0.0030536
23:13:00|0.0030536
23:13:00|0.0030517
23:13:02|0.0030512
23:13:04|0.0030497
23:13:04|0.0030504
23:13:06|0.0030526
23:13:07|0.0030513
23:13:08|0.0030527
23:13:10|0.0030534
23:13:10|0.0030528
23:13:11|0.0030517
23:13:12|0.0030517
23:13:13|0.0030534
23:13:15|0.0030525
23:13:16|0.0030567
23:13:17|0.0030581
23:13:18|0.0030585
23:13:18|0.003058
23:13:19|0.0030552
23:13:20|0.0030551
23:13:21|0.0030555
23:13:22|0.003055
23:13:24|0.0030566
23:13:25|0.0030573
23:13:26|0.0030569
23:13:26|0.0030592
23:13:27|0.0030654
23:13:28|0.0030645
23:13:29|0.0030621
23:13:31|0.0030665
23:13:31|0.0030635
23:13:32|0.0030637
23:13:33|0.0030635
23:13:35|0.0030623
23:13:36|0.003068
23:13:37|0.003067
23:13:38|0.0030655
23:13:39|0.0030664
23:13:39|0.0030695
23:13:41|0.0030667
23:13:41|0.0030639
23:13:43|0.0030621
23:13:44|0.0030621
23:13:45|0.0030621
23:13:46|0.003063
23:13:46|0.0030636
23:13:47|0.0030636
23:13:49|0.0030641
23:13:50|0.0030681
23:13:51|0.0030662
23:13:52|0.0030651
23:13:54|0.0030664
23:13:54|0.0030671
23:13:56|0.0030671
23:13:56|0.0030698
23:13:57|0.0030704
23:13:58|0.0030713
23:14:00|0.0030707
23:14:00|0.0030733
23:14:01|0.0030734
23:14:03|0.0030728
23:14:04|0.0030688
23:14:05|0.0030681
23:14:06|0.0030673
23:14:07|0.0030644
23:14:07|0.0030621
23:14:09|0.0030622
23:14:10|0.0030645
23:14:10|0.0030636
23:14:12|0.0030652
23:14:13|0.0030653
23:14:14|0.0030667
23:14:15|0.0030666
23:14:17|0.0030657
23:14:18|0.00306
23:14:20|0.0030594
23:14:21|0.0030616
23:14:22|0.0030605
23:14:23|0.0030605
23:14:24|0.0030625
23:14:25|0.0030598
23:14:26|0.0030604
23:14:26|0.0030604
23:14:27|0.0030623
23:14:28|0.0030606
23:14:29|0.0030636
23:14:30|0.003063
23:14:31|0.0030646
23:14:33|0.0030611
23:14:34|0.0030627
23:14:34|0.0030632
23:14:36|0.0030624
23:14:36|0.0030624
23:14:38|0.0030626
23:14:38|0.0030621
23:14:40|0.0030636
23:14:40|0.0030684
23:14:42|0.0030629
23:14:43|0.0030668
23:14:44|0.0030676
23:14:45|0.003068
23:14:45|0.0030692
23:14:46|0.0030709
23:14:48|0.0030713
23:14:49|0.0030711
23:14:50|0.0030698
23:14:51|0.0030698
23:14:52|0.0030707
23:14:53|0.0030704
23:14:54|0.0030684
23:14:55|0.0030684
23:14:57|0.00307
23:14:57|0.00307
23:14:58|0.00307
23:14:59|0.0030714
23:15:00|0.0030714
23:15:01|0.0030726
23:15:03|0.0030736
23:15:04|0.0030727
23:15:05|0.0030717
23:15:06|0.0030743
23:15:07|0.0030719
23:15:08|0.0030712
23:15:09|0.00307
23:15:10|0.0030702
23:15:11|0.0030702
23:15:12|0.0030702
23:15:13|0.0030714
23:15:14|0.0030716
23:15:15|0.0030734
23:15:16|0.003074
23:15:17|0.0030734
23:15:18|0.003073
23:15:19|0.00307
23:15:20|0.0030723
23:15:21|0.0030723
23:15:22|0.0030729
23:15:23|0.0030721
23:15:24|0.0030701
23:15:25|0.0030727
23:15:26|0.0030727
23:15:27|0.0030727
23:15:28|0.0030727
23:15:29|0.0030718
23:15:30|0.0030718
23:15:31|0.0030727
23:15:32|0.0030727
23:15:33|0.0030723
23:15:34|0.0030723
23:15:35|0.003075
23:15:36|0.003075
23:15:38|0.003074
23:15:39|0.0030746
23:15:39|0.0030732
23:15:40|0.0030732
23:15:41|0.0030764
23:15:43|0.0030764
23:15:43|0.0030764
23:15:45|0.0030749
23:15:45|0.0030701
23:15:46|0.003073
23:15:47|0.0030696
23:15:48|0.0030696
23:15:50|0.0030709
23:15:51|0.0030743
23:15:53|0.0030759
23:15:53|0.0030757
23:15:54|0.0030757
23:15:56|0.0030773
23:15:58|0.0030772
23:15:58|0.0030767
23:15:59|0.003077
23:16:00|0.0030716
23:16:01|0.0030712
23:16:02|0.0030712
23:16:03|0.0030713
23:16:05|0.0030629
23:16:05|0.003065
23:16:07|0.0030683
23:16:08|0.0030675
23:16:09|0.0030694
23:16:11|0.0030688
23:16:11|0.0030694
23:16:13|0.0030689
23:16:14|0.0030696
23:16:15|0.0030712
23:16:17|0.0030716
23:16:18|0.0030716
23:16:19|0.0030729
23:16:20|0.0030731
23:16:21|0.0030742
23:16:22|0.0030749
23:16:23|0.0030759
23:16:24|0.0030759
23:16:25|0.0030777
23:16:26|0.003077
23:16:27|0.0030774
23:16:28|0.0030767
23:16:29|0.0030754
23:16:30|0.0030769
23:16:31|0.0030786
23:16:32|0.0030788
23:16:33|0.0030788
23:16:34|0.003081
23:16:36|0.0030836
23:16:37|0.0030837
23:16:38|0.0030809
23:16:39|0.0030809
23:16:39|0.0030814
23:16:40|0.0030814
23:16:42|0.003083
23:16:43|0.0030822
23:16:43|0.0030842
23:16:45|0.003084
23:16:46|0.0030849
23:16:47|0.0030849
23:16:48|0.0030832
23:16:48|0.0030795
23:16:49|0.0030797
23:16:52|0.0030819
23:16:52|0.003082
23:16:54|0.0030793
23:16:54|0.0030811
23:16:56|0.003083
23:16:56|0.0030806
23:16:57|0.0030806
23:16:58|0.0030823
23:17:00|0.0030805
23:17:00|0.0030794
23:17:02|0.00308
23:17:03|0.003082
23:17:04|0.0030805
23:17:05|0.003082
23:17:06|0.0030838
23:17:08|0.0030846
23:17:08|0.0030846
23:17:10|0.0030831
23:17:11|0.0030831
23:17:11|0.0030825
23:17:13|0.003081
23:17:14|0.0030789
23:17:16|0.0030773
23:17:16|0.0030803
23:17:18|0.0030805
23:17:19|0.0030826
23:17:20|0.0030816
23:17:20|0.0030797
23:17:21|0.0030789
23:17:23|0.0030774
23:17:23|0.0030798
23:17:24|0.0030782
23:17:25|0.0030782
23:17:27|0.0030782
23:17:27|0.0030766
23:17:28|0.0030758
23:17:30|0.0030752
23:17:31|0.0030739
23:17:31|0.0030724
23:17:33|0.0030763
23:17:34|0.0030781
23:17:34|0.0030791
23:17:35|0.0030791
23:17:37|0.0030782
23:17:37|0.0030781
23:17:38|0.0030781
23:17:39|0.0030781
23:17:41|0.0030805
23:17:42|0.0030828
23:17:42|0.0030818
23:17:44|0.0030801
23:17:45|0.003082
23:17:46|0.0030826
23:17:47|0.0030854
23:17:47|0.003085
23:17:48|0.0030838
23:17:50|0.0030838
23:17:51|0.0030827
23:17:53|0.0030825
23:17:53|0.0030828
23:17:54|0.0030828
23:17:55|0.0030855
23:17:57|0.0030852
23:17:58|0.0030851
23:17:58|0.0030872
23:17:59|0.0030872
23:18:01|0.0030857
23:18:02|0.0030852
23:18:03|0.0030849
23:18:04|0.0030849
23:18:05|0.0030853
23:18:06|0.0030848
23:18:07|0.0030858
23:18:08|0.0030828
23:18:09|0.0030835
23:18:11|0.0030835
23:18:12|0.0030845
23:18:13|0.0030825
23:18:13|0.003083
23:18:14|0.0030826
23:18:15|0.0030829
23:18:17|0.0030803
23:18:17|0.0030814
23:18:19|0.0030814
23:18:20|0.0030803
23:18:21|0.0030767
23:18:22|0.0030792
23:18:23|0.0030792
23:18:24|0.0030805
23:18:25|0.003085
23:18:26|0.0030843
23:18:28|0.0030842
23:18:28|0.0030842
23:18:29|0.0030838
23:18:30|0.0030836
23:18:32|0.0030845
23:18:32|0.0030839
23:18:34|0.0030839
23:18:35|0.0030863
23:18:35|0.0030872
23:18:36|0.0030872
23:18:38|0.0030875
23:18:39|0.0030875
23:18:40|0.0030877
23:18:41|0.0030873
23:18:42|0.0030868
23:18:43|0.0030863
23:18:44|0.0030863
23:18:45|0.0030863
23:18:45|0.0030868
23:18:47|0.0030857
23:18:48|0.0030857
23:18:49|0.0030857
23:18:50|0.0030882
23:18:51|0.0030882
23:18:52|0.0030882
23:18:53|0.0030882
23:18:55|0.0030876
23:18:55|0.0030879
23:18:56|0.0030883
23:18:58|0.0030876
23:18:59|0.0030885
23:19:00|0.0030893
23:19:01|0.0030893
23:19:03|0.0030893
23:19:04|0.003089
23:19:06|0.00309
23:19:07|0.003091
23:19:07|0.0030921
23:19:09|0.0030926
23:19:10|0.0030926
23:19:11|0.0030926
23:19:11|0.0030934
23:19:13|0.0030937
23:19:14|0.0030933
23:19:15|0.0030933
23:19:16|0.0030935
23:19:17|0.0030955
23:19:18|0.0030961
23:19:19|0.003097
23:19:20|0.0030942
23:19:20|0.0030935
23:19:22|0.0030913
23:19:23|0.0030872
23:19:24|0.0030881
23:19:25|0.0030913
23:19:26|0.0030896
23:19:27|0.0030897
23:19:28|0.0030896
23:19:29|0.0030893
23:19:30|0.0030893
23:19:31|0.0030893
23:19:32|0.0030899
23:19:33|0.0030899
23:19:34|0.0030894
23:19:35|0.0030894
23:19:36|0.0030851
23:19:37|0.0030854
23:19:38|0.0030854
23:19:39|0.0030839
23:19:40|0.0030835
23:19:41|0.0030835
23:19:42|0.0030859
23:19:43|0.0030859
23:19:44|0.0030867
23:19:45|0.003089
23:19:46|0.003086
23:19:47|0.0030865
23:19:48|0.003084
23:19:49|0.0030849
23:19:50|0.0030814
23:19:51|0.0030841
23:19:52|0.0030851
23:19:53|0.0030867
23:19:54|0.0030864
23:19:56|0.0030864
23:19:56|0.0030864
23:19:57|0.003088
23:19:58|0.003087
23:19:59|0.0030878
23:20:00|0.0030876
23:20:01|0.0030853
23:20:03|0.0030864
23:20:03|0.0030864
23:20:05|0.0030864
23:20:07|0.003088
23:20:07|0.0030861
23:20:08|0.0030848
23:20:09|0.0030858
23:20:11|0.0030858
23:20:11|0.0030873
23:20:13|0.0030858
23:20:14|0.0030882
23:20:15|0.0030882
23:20:16|0.0030888
23:20:17|0.0030873
23:20:18|0.003096
23:20:19|0.0030946
23:20:20|0.0030926
23:20:22|0.0030904
23:20:23|0.0030911
23:20:24|0.0030911
23:20:25|0.0030937
23:20:26|0.0030913
23:20:27|0.0030918
23:20:27|0.0030919
23:20:29|0.0030919
23:20:30|0.0030915
23:20:31|0.0030951
23:20:31|0.0030974
23:20:32|0.0030959
23:20:33|0.0030974
23:20:35|0.0030951
23:20:35|0.0030948
23:20:36|0.0030948
23:20:38|0.0030953
23:20:39|0.0030949
23:20:39|0.0030957
23:20:41|0.0030974
23:20:42|0.0030962
23:20:42|0.0030962
23:20:44|0.0030973
23:20:45|0.0030974
23:20:46|0.0030973
23:20:46|0.0030973
23:20:47|0.0030959
23:20:49|0.0030942
23:20:49|0.0030952
23:20:51|0.0030967
23:20:52|0.0030967
23:20:53|0.0030956
23:20:54|0.0030963
23:20:55|0.0030963
23:20:57|0.0030959
23:20:57|0.003095
23:20:59|0.0030948
23:21:00|0.0030947
23:21:01|0.0030898
23:21:02|0.0030858
23:21:03|0.0030848
23:21:04|0.0030877
23:21:05|0.0030877
23:21:05|0.0030877
23:21:07|0.0030868
23:21:07|0.0030868
23:21:09|0.0030882
23:21:09|0.003091
23:21:11|0.0030916
23:21:12|0.0030902
23:21:13|0.0030908
23:21:14|0.0030897
23:21:15|0.0030885
23:21:16|0.0030894
23:21:17|0.0030919
23:21:18|0.0030919
23:21:19|0.0030919
23:21:20|0.0030935
23:21:21|0.0030915
23:21:22|0.0030903
23:21:23|0.0030903
23:21:24|0.0030919
23:21:25|0.0030921
23:21:26|0.0030937
23:21:26|0.0030922
23:21:28|0.0030922
23:21:29|0.0030922
23:21:30|0.0030929
23:21:31|0.0030926
23:21:32|0.0030944
23:21:33|0.003093
23:21:34|0.0030934
23:21:35|0.0030924
23:21:36|0.0030922
23:21:37|0.0030931
23:21:38|0.0030931
23:21:39|0.0030938
23:21:40|0.0030946
23:21:41|0.0030938
23:21:42|0.0030961
23:21:43|0.0030988
23:21:44|0.0030988
23:21:45|0.0030983
23:21:46|0.003096
23:21:47|0.0030956
23:21:48|0.0030913
23:21:49|0.0030935
23:21:50|0.0030912
23:21:51|0.0030924
23:21:52|0.003094
23:21:53|0.003094
23:21:54|0.0030957
23:21:55|0.0030949
23:21:57|0.003094
23:21:58|0.0030952
23:21:58|0.0030952
23:22:00|0.0030961
23:22:01|0.0030961
23:22:03|0.0030973
23:22:03|0.0031039
23:22:04|0.0031023
23:22:06|0.0031046
23:22:07|0.0031016
23:22:08|0.0030994
23:22:09|0.0030985
23:22:10|0.0030941
23:22:11|0.0030941
23:22:12|0.0030932
23:22:13|0.0030923
23:22:14|0.0030878
23:22:15|0.0030867
23:22:16|0.0030907
23:22:17|0.0030924
23:22:18|0.003096
23:22:19|0.0030916
23:22:21|0.0030882
23:22:22|0.003088
23:22:23|0.0030892
23:22:24|0.0030913
23:22:24|0.0030927
23:22:25|0.0030927
23:22:27|0.0030903
23:22:28|0.0030878
23:22:29|0.0030878
23:22:30|0.0030878
23:22:31|0.0030878
23:22:32|0.0030895
23:22:33|0.0030871
23:22:33|0.003088
23:22:34|0.0030881
23:22:35|0.0030891
23:22:36|0.0030878
23:22:38|0.0030877
23:22:38|0.0030875
23:22:40|0.0030868
23:22:41|0.0030863
23:22:41|0.0030881
23:22:42|0.0030881
23:22:44|0.0030865
23:22:44|0.0030883
23:22:45|0.003087
23:22:46|0.0030832
23:22:48|0.0030846
23:22:48|0.0030846
23:22:50|0.0030849
23:22:51|0.0030837
23:22:52|0.0030843
23:22:53|0.0030842
23:22:54|0.0030842
23:22:54|0.0030843
23:22:56|0.0030822
23:22:57|0.0030828
23:22:58|0.0030833
23:22:59|0.0030839
23:23:00|0.0030846
23:23:01|0.0030847
23:23:02|0.0030878
23:23:03|0.0030878
23:23:05|0.0030892
23:23:05|0.0030892
23:23:06|0.0030892
23:23:07|0.003088
23:23:08|0.003088
23:23:09|0.0030855
23:23:10|0.0030858
23:23:11|0.003086
23:23:12|0.003086
23:23:13|0.0030871
23:23:14|0.0030882
23:23:15|0.0030882
23:23:16|0.0030882
23:23:17|0.0030867
23:23:18|0.0030867
23:23:19|0.0030867
23:23:20|0.0030867
23:23:21|0.0030887
23:23:22|0.0030892
23:23:23|0.00309
23:23:24|0.0030894
23:23:25|0.0030894
23:23:27|0.0030845
23:23:28|0.003084
23:23:29|0.003084
23:23:30|0.003082
23:23:31|0.003083
23:23:32|0.003083
23:23:33|0.0030839
23:23:34|0.0030836
23:23:35|0.0030834
23:23:36|0.0030859
23:23:37|0.0030843
23:23:38|0.0030819
23:23:39|0.003082
23:23:40|0.0030825
23:23:41|0.0030819
23:23:42|0.003083
23:23:43|0.0030819
23:23:45|0.0030828
23:23:45|0.0030819
23:23:46|0.0030821
23:23:47|0.0030809
23:23:48|0.0030798
23:23:49|0.0030806
23:23:50|0.0030805
23:23:51|0.0030825
23:23:52|0.0030838
23:23:53|0.003081
23:23:54|0.0030796
23:23:55|0.0030805
23:23:56|0.0030805
23:23:57|0.0030749
23:23:59|0.0030768
23:23:59|0.0030768
23:24:01|0.0030748
23:24:02|0.003077
23:24:04|0.003077
23:24:05|0.0030797
23:24:05|0.0030797
23:24:07|0.0030803
23:24:07|0.0030813
23:24:09|0.0030813
23:24:10|0.0030804
23:24:11|0.0030804
23:24:12|0.0030793
23:24:13|0.0030786
23:24:14|0.0030801
23:24:16|0.0030781
23:24:16|0.0030781
23:24:17|0.0030765
23:24:18|0.0030769
23:24:19|0.0030778
23:24:20|0.0030778
23:24:21|0.0030768
23:24:22|0.0030763
23:24:24|0.0030763
23:24:25|0.0030773
23:24:26|0.0030773
23:24:27|0.0030764
23:24:28|0.0030801
23:24:29|0.0030771
23:24:30|0.0030771
23:24:31|0.0030811
23:24:32|0.0030749
23:24:33|0.0030749
23:24:34|0.0030776
23:24:35|0.0030777
23:24:36|0.0030777
23:24:37|0.0030777
23:24:38|0.0030773
23:24:39|0.0030773
23:24:40|0.003078
23:24:41|0.003078
23:24:42|0.0030778
23:24:43|0.0030769
23:24:44|0.0030761
23:24:45|0.0030761
23:24:46|0.0030761
23:24:47|0.0030761
23:24:48|0.0030751
23:24:49|0.0030748
23:24:50|0.0030757
23:24:51|0.0030758
23:24:52|0.0030772
23:24:53|0.0030759
23:24:54|0.0030758
23:24:55|0.003076
23:24:57|0.003076
23:24:57|0.003076
23:24:59|0.0030765
23:24:59|0.0030764
23:25:01|0.0030764
23:25:02|0.0030772
23:25:03|0.0030766
23:25:04|0.003077
23:25:05|0.0030789
23:25:06|0.0030777
23:25:07|0.0030777
23:25:08|0.0030786
23:25:10|0.0030777
23:25:10|0.0030777
23:25:11|0.0030762
23:25:12|0.0030769
23:25:13|0.0030795
23:25:14|0.0030795
23:25:15|0.0030795
23:25:16|0.003078
23:25:17|0.003078
23:25:18|0.0030762
23:25:19|0.0030772
23:25:20|0.0030772
23:25:21|0.0030772
23:25:22|0.003076
23:25:23|0.0030788
23:25:25|0.0030804
23:25:26|0.0030786
23:25:27|0.0030786
23:25:28|0.0030781
23:25:29|0.0030781
23:25:30|0.0030772
23:25:31|0.0030772
23:25:32|0.0030773
23:25:33|0.0030773
23:25:34|0.003077
23:25:35|0.0030775
23:25:36|0.0030775
23:25:37|0.0030787
23:25:38|0.0030772
23:25:39|0.0030749
23:25:40|0.0030769
23:25:41|0.003075
23:25:42|0.003075
23:25:43|0.0030768
23:25:44|0.0030764
23:25:45|0.0030764
23:25:46|0.0030767
23:25:47|0.0030753
23:25:48|0.0030762
23:25:49|0.0030762
23:25:50|0.0030781
23:25:51|0.0030771
23:25:52|0.0030771
23:25:53|0.0030769
23:25:54|0.0030769
23:25:55|0.0030769
23:25:56|0.0030759
23:25:57|0.0030765
23:25:58|0.0030765
23:25:59|0.0030765
23:26:00|0.0030765
23:26:01|0.0030773
23:26:02|0.0030773
23:26:03|0.0030773
23:26:04|0.0030759
23:26:05|0.0030759
23:26:06|0.0030743
23:26:07|0.0030755
23:26:08|0.0030749
23:26:09|0.0030749
23:26:10|0.0030749
23:26:11|0.0030762
23:26:12|0.0030762
23:26:14|0.0030774
23:26:14|0.0030774
23:26:16|0.0030746
23:26:17|0.0030768
23:26:18|0.0030752
23:26:19|0.0030746
23:26:20|0.0030754
23:26:22|0.0030745
23:26:22|0.003075
23:26:23|0.003075
23:26:24|0.003075
23:26:25|0.0030744
23:26:26|0.0030745
23:26:28|0.0030749
23:26:29|0.0030749
23:26:30|0.0030749
23:26:31|0.0030758
23:26:33|0.0030754
23:26:34|0.0030753
23:26:35|0.0030753
23:26:35|0.003075
23:26:36|0.0030751
23:26:37|0.0030741
23:26:38|0.0030741
23:26:39|0.0030748
23:26:41|0.0030748
23:26:41|0.0030756
23:26:43|0.0030745
23:26:43|0.003074
23:26:44|0.003074
23:26:46|0.003076
23:26:47|0.0030781
23:26:47|0.0030805
23:26:49|0.0030804
23:26:50|0.0030804
23:26:51|0.003082
23:26:51|0.0030814
23:26:52|0.0030814
23:26:53|0.00308
23:26:54|0.0030789
23:26:56|0.003079
23:26:56|0.003082
23:26:58|0.00308
23:26:58|0.00308
23:26:59|0.0030808
23:27:00|0.0030799
23:27:02|0.0030798
23:27:02|0.003082
23:27:04|0.0030819
23:27:04|0.0030825
23:27:06|0.0030835
23:27:07|0.0030851
23:27:08|0.0030843
23:27:09|0.0030843
23:27:10|0.003082
23:27:11|0.0030813
23:27:12|0.0030824
23:27:13|0.0030824
23:27:14|0.0030823
23:27:15|0.0030823
23:27:16|0.0030836
23:27:17|0.0030821
23:27:19|0.0030831
23:27:19|0.0030821
23:27:20|0.0030822
23:27:22|0.0030818
23:27:23|0.0030832
23:27:23|0.0030824
23:27:25|0.0030812
23:27:26|0.0030814
23:27:27|0.0030811
23:27:27|0.0030812
23:27:29|0.0030792
23:27:30|0.0030798
23:27:31|0.0030798
23:27:32|0.0030798
23:27:33|0.0030798
23:27:34|0.0030798
23:27:35|0.0030799
23:27:36|0.0030799
23:27:37|0.0030797
23:27:38|0.0030795
23:27:39|0.0030786
23:27:40|0.0030786
23:27:41|0.0030789
23:27:42|0.003079
23:27:43|0.003079
23:27:44|0.003079
23:27:45|0.003079
23:27:47|0.0030798
23:27:48|0.0030817
23:27:48|0.0030817
23:27:49|0.0030817
23:27:50|0.0030817
23:27:51|0.0030817
23:27:52|0.0030791
23:27:54|0.0030791
23:27:55|0.0030825
23:27:56|0.0030804
23:27:57|0.0030804
23:27:58|0.00308
23:27:59|0.0030801
23:28:00|0.0030801
23:28:01|0.0030796
23:28:02|0.0030796
23:28:03|0.0030796
23:28:04|0.0030802
23:28:05|0.0030802
23:28:06|0.0030796
23:28:06|0.0030783
23:28:08|0.0030783
23:28:09|0.0030783
23:28:10|0.0030788
23:28:11|0.0030776
23:28:12|0.0030759
23:28:13|0.0030767
23:28:14|0.0030767
23:28:15|0.0030767
23:28:16|0.0030758
23:28:17|0.0030781
23:28:18|0.0030777
23:28:19|0.0030758
23:28:20|0.0030781
23:28:22|0.003077
23:28:22|0.0030759
23:28:23|0.0030758
23:28:25|0.0030756
23:28:26|0.0030751
23:28:26|0.003076
23:28:28|0.003075
23:28:29|0.003075
23:28:30|0.0030739
23:28:31|0.003075
23:28:32|0.0030746
23:28:33|0.0030747
23:28:34|0.0030745
23:28:34|0.0030735
23:28:36|0.0030723
23:28:37|0.0030717
23:28:38|0.0030706
23:28:39|0.00307
23:28:39|0.003074
23:28:41|0.003073
23:28:42|0.003073
23:28:43|0.003073
23:28:44|0.003073
23:28:45|0.0030734
23:28:46|0.0030704
23:28:47|0.0030724
23:28:48|0.0030714
23:28:49|0.0030715
23:28:50|0.0030715
23:28:50|0.0030737
23:28:52|0.0030721
23:28:53|0.0030721
23:28:54|0.0030721
23:28:55|0.0030722
23:28:56|0.0030722
23:28:57|0.003072
23:28:58|0.0030713
23:28:59|0.0030713
23:29:00|0.0030712
23:29:01|0.0030711
23:29:02|0.0030711
23:29:03|0.0030711
23:29:04|0.0030711
23:29:05|0.0030722
23:29:06|0.0030722
23:29:07|0.0030736
23:29:08|0.0030723
23:29:09|0.003074
23:29:10|0.0030756
23:29:11|0.0030756
23:29:12|0.0030756
23:29:13|0.0030738
23:29:14|0.0030738
23:29:15|0.0030738
23:29:16|0.0030738
23:29:17|0.0030732
23:29:18|0.0030732
23:29:20|0.0030733
23:29:21|0.0030727
23:29:22|0.0030727
23:29:23|0.0030725
23:29:24|0.0030712
23:29:25|0.0030698
23:29:26|0.0030713
23:29:28|0.0030713
23:29:28|0.0030713
23:29:29|0.0030717
23:29:31|0.003072
23:29:31|0.0030719
23:29:33|0.0030719
23:29:34|0.0030737
23:29:35|0.0030737
23:29:36|0.0030737
23:29:37|0.0030731
23:29:38|0.0030714
23:29:39|0.0030714
23:29:40|0.0030714
23:29:41|0.0030714
23:29:41|0.0030714
23:29:43|0.0030714
23:29:44|0.003072
23:29:45|0.0030747
23:29:46|0.0030747
23:29:47|0.0030747
23:29:48|0.003073
23:29:49|0.0030744
23:29:50|0.0030744
23:29:51|0.0030744
23:29:52|0.0030744
23:29:52|0.0030744
23:29:54|0.0030738
23:29:55|0.0030738
23:29:56|0.0030737
23:29:57|0.0030737
23:29:58|0.0030737
23:29:59|0.0030737
23:30:00|0.0030728
23:30:01|0.0030728
23:30:02|0.0030728
23:30:03|0.0030728
23:30:04|0.0030728
23:30:05|0.0030728
23:30:06|0.0030727
23:30:07|0.0030724
23:30:08|0.0030717
23:30:09|0.0030722
23:30:10|0.0030724
23:30:11|0.0030724
23:30:12|0.0030732
23:30:13|0.0030735
23:30:14|0.0030741
23:30:15|0.0030741
23:30:16|0.0030747
23:30:17|0.0030752
23:30:18|0.0030752
23:30:19|0.003074
23:30:20|0.0030736
23:30:21|0.0030736
23:30:22|0.0030752
23:30:23|0.0030752
23:30:24|0.0030752
23:30:25|0.0030752
23:30:26|0.0030759
23:30:27|0.0030759
23:30:28|0.0030738
23:30:30|0.0030747
23:30:30|0.0030747
23:30:32|0.0030737
23:30:33|0.0030742
23:30:33|0.0030736
23:30:35|0.0030739
23:30:35|0.0030739
23:30:36|0.0030739
23:30:37|0.0030718
23:30:38|0.0030732
23:30:39|0.0030732
23:30:40|0.0030723
23:30:41|0.0030725
23:30:43|0.0030715
23:30:44|0.0030702
23:30:45|0.0030702
23:30:45|0.003071
23:30:47|0.003071
23:30:47|0.003071
23:30:49|0.003071
23:30:49|0.00307
23:30:50|0.00307
23:30:51|0.00307
23:30:52|0.0030712
23:30:54|0.0030698
23:30:55|0.0030698
23:30:56|0.0030696
23:30:56|0.0030688
23:30:57|0.0030686
23:30:59|0.0030682
23:31:00|0.0030681
23:31:00|0.0030668
23:31:02|0.0030668
23:31:03|0.0030668
23:31:04|0.0030668
23:31:05|0.0030642
23:31:06|0.0030642
23:31:07|0.0030642
23:31:08|0.0030653
23:31:08|0.0030653
23:31:10|0.0030653
23:31:10|0.0030654
23:31:12|0.0030639
23:31:13|0.0030639
23:31:13|0.0030651
23:31:15|0.0030651
23:31:15|0.0030639
23:31:17|0.0030639
23:31:18|0.0030639
23:31:18|0.0030639
23:31:19|0.0030639
23:31:21|0.0030639
23:31:22|0.0030647
23:31:23|0.0030639
23:31:25|0.0030631
23:31:26|0.003063
23:31:27|0.0030636
23:31:28|0.0030636
23:31:29|0.0030636
23:31:30|0.0030636
23:31:31|0.0030636
23:31:32|0.0030636
23:31:33|0.0030643
23:31:34|0.0030643
23:31:35|0.0030651
23:31:36|0.0030651
23:31:37|0.0030637
23:31:38|0.0030637
23:31:39|0.0030637
23:31:40|0.0030637
23:31:41|0.0030637
23:31:42|0.0030644
23:31:43|0.0030644
23:31:44|0.0030672
23:31:45|0.0030672
23:31:46|0.0030675
23:31:47|0.0030675
23:31:48|0.0030667
23:31:49|0.0030667
23:31:50|0.0030657
23:31:51|0.0030657
23:31:52|0.0030653
23:31:53|0.0030653
23:31:54|0.0030653
23:31:55|0.0030653
23:31:56|0.0030653
23:31:57|0.0030662
23:31:58|0.0030675
23:31:59|0.0030678
23:32:00|0.0030678
23:32:01|0.0030681
23:32:02|0.0030681
23:32:03|0.0030681
23:32:04|0.00307
23:32:05|0.00307
23:32:06|0.0030707
23:32:07|0.0030707
23:32:08|0.0030706
23:32:09|0.0030706
23:32:10|0.0030706
23:32:11|0.0030706
23:32:12|0.0030715
23:32:13|0.0030715
23:32:14|0.0030715
23:32:15|0.0030722
23:32:16|0.0030722
23:32:17|0.0030722
23:32:19|0.0030727
23:32:19|0.0030727
23:32:20|0.0030727
23:32:21|0.0030727
23:32:23|0.0030716
23:32:23|0.0030719
23:32:25|0.0030725
23:32:26|0.0030725
23:32:27|0.0030725
23:32:29|0.0030716
23:32:29|0.0030727
23:32:30|0.0030728
23:32:32|0.0030728
23:32:32|0.0030729
23:32:34|0.0030737
23:32:35|0.0030737
23:32:36|0.0030706
23:32:36|0.0030721
23:32:38|0.0030737
23:32:39|0.0030744
23:32:39|0.0030744
23:32:41|0.0030724
23:32:42|0.0030732
23:32:42|0.0030732
23:32:44|0.0030732
23:32:45|0.0030738
23:32:45|0.0030742
23:32:47|0.0030742
23:32:47|0.0030732
23:32:49|0.0030732
23:32:50|0.0030726
23:32:50|0.0030726
23:32:51|0.0030736
23:32:52|0.0030736
23:32:53|0.0030742
23:32:54|0.0030727
23:32:56|0.0030727
23:32:56|0.0030727
23:32:57|0.0030727
23:32:58|0.003072
23:32:59|0.003072
23:33:00|0.003072
23:33:02|0.0030712
23:33:02|0.0030696
23:33:04|0.003071
23:33:05|0.0030709
23:33:05|0.0030709
23:33:06|0.0030707
23:33:07|0.0030707
23:33:08|0.0030707
23:33:10|0.0030707
23:33:10|0.0030707
23:33:11|0.0030717
23:33:12|0.0030717
23:33:13|0.0030717
23:33:14|0.0030717
23:33:16|0.0030701
23:33:16|0.00307
23:33:17|0.00307
23:33:19|0.00307
23:33:20|0.00307
23:33:20|0.0030694
23:33:22|0.0030683
23:33:22|0.0030683
23:33:24|0.0030693
23:33:25|0.0030693
23:33:26|0.0030693
23:33:28|0.0030699
23:33:29|0.0030688
23:33:30|0.0030688
23:33:31|0.0030688
23:33:32|0.003069
23:33:33|0.0030688
23:33:34|0.0030676
23:33:35|0.0030676
23:33:36|0.0030676
23:33:37|0.0030682
23:33:37|0.0030682
23:33:39|0.0030682
23:33:40|0.0030665
23:33:41|0.0030669
23:33:42|0.0030669
23:33:43|0.0030669
23:33:43|0.0030669
23:33:45|0.0030701
23:33:46|0.0030701
23:33:47|0.0030701
23:33:48|0.0030701
23:33:49|0.0030701
23:33:50|0.0030701
23:33:51|0.0030701
23:33:52|0.0030697
23:33:53|0.0030697
23:33:54|0.0030671
23:33:55|0.0030676
23:33:56|0.0030676
23:33:56|0.0030676
23:33:58|0.0030676
23:33:59|0.0030668
23:34:00|0.0030668
23:34:01|0.0030668
23:34:02|0.003066
23:34:03|0.0030653
23:34:04|0.0030643
23:34:05|0.0030658
23:34:06|0.0030658
23:34:07|0.0030658
23:34:08|0.0030658
23:34:09|0.0030658
23:34:10|0.0030658
23:34:11|0.0030658
23:34:12|0.0030641
23:34:13|0.0030641
23:34:14|0.0030641
23:34:15|0.0030634
23:34:16|0.0030623
23:34:18|0.0030625
23:34:18|0.0030646
23:34:19|0.0030629
23:34:20|0.0030629
23:34:21|0.0030629
23:34:22|0.0030642
23:34:23|0.0030642
23:34:25|0.0030642
23:34:26|0.0030642
23:34:27|0.0030642
23:34:29|0.0030642
23:34:30|0.0030629
23:34:31|0.0030617
23:34:32|0.0030617
23:34:33|0.0030617
23:34:34|0.0030617
23:34:35|0.003062
23:34:37|0.0030616
23:34:37|0.0030616
23:34:38|0.0030616
23:34:39|0.0030616
23:34:40|0.0030604
23:34:41|0.0030604
23:34:42|0.0030604
23:34:43|0.0030603
23:34:44|0.0030604
23:34:45|0.0030604
23:34:46|0.0030607
23:34:47|0.0030623
23:34:48|0.0030623
23:34:49|0.0030623
23:34:50|0.0030623
23:34:51|0.0030594
23:34:52|0.0030594
23:34:53|0.0030594
23:34:54|0.003062
23:34:55|0.0030631
23:34:57|0.0030633
23:34:57|0.0030643
23:34:59|0.0030643
23:34:59|0.0030626
23:35:01|0.0030626
23:35:01|0.0030626
23:35:02|0.0030623
23:35:03|0.0030623
23:35:04|0.0030623
23:35:05|0.0030623
23:35:06|0.0030623
23:35:07|0.0030626
23:35:09|0.003061
23:35:09|0.003061
23:35:10|0.003061
23:35:12|0.003061
23:35:13|0.003061
23:35:14|0.003061
23:35:15|0.0030616
23:35:16|0.0030616
23:35:16|0.0030616
23:35:18|0.0030625
23:35:19|0.0030625
23:35:19|0.0030625
23:35:21|0.0030625
23:35:22|0.0030625
23:35:22|0.0030631
23:35:24|0.0030641
23:35:25|0.0030641
23:35:26|0.0030641
23:35:28|0.0030681
23:35:28|0.0030631
23:35:30|0.0030624
23:35:31|0.0030611
23:35:32|0.0030611
23:35:33|0.0030616
23:35:34|0.003063
23:35:35|0.003061
23:35:36|0.003061
23:35:37|0.0030628
23:35:38|0.0030626
23:35:39|0.0030626
23:35:41|0.0030629
23:35:41|0.0030629
23:35:42|0.0030622
23:35:43|0.0030622
23:35:44|0.0030622
23:35:45|0.0030622
23:35:46|0.0030642
23:35:47|0.0030626
23:35:48|0.0030626
23:35:49|0.0030635
23:35:50|0.0030622
23:35:51|0.0030622
23:35:52|0.0030622
23:35:54|0.003062
23:35:54|0.003062
23:35:55|0.003062
23:35:57|0.0030641
23:35:57|0.0030641
23:35:59|0.003062
23:35:59|0.0030619
23:36:01|0.0030612
23:36:02|0.0030611
23:36:03|0.0030611
23:36:04|0.0030611
23:36:04|0.0030611
23:36:06|0.0030611
23:36:07|0.0030611
23:36:08|0.0030611
23:36:09|0.003061
23:36:10|0.0030603
23:36:11|0.0030589
23:36:12|0.0030598
23:36:13|0.00306
23:36:14|0.0030609
23:36:15|0.0030609
23:36:16|0.0030609
23:36:17|0.0030607
23:36:18|0.003061
23:36:19|0.0030601
23:36:20|0.0030602
23:36:21|0.0030602
23:36:22|0.0030602
23:36:23|0.0030602
23:36:24|0.0030602
23:36:25|0.0030602
23:36:26|0.0030608
23:36:28|0.0030602
23:36:29|0.0030599
23:36:29|0.0030604
23:36:31|0.0030604
23:36:32|0.0030593
23:36:34|0.0030593
23:36:34|0.0030593
23:36:35|0.0030634
23:36:36|0.0030634
23:36:37|0.0030634
23:36:38|0.0030634
23:36:39|0.0030634
23:36:40|0.0030634
23:36:41|0.0030616
23:36:42|0.0030616
23:36:43|0.0030616
23:36:44|0.0030616
23:36:45|0.0030618
23:36:46|0.0030618
23:36:47|0.0030618
23:36:48|0.0030618
23:36:49|0.003061
23:36:50|0.0030614
23:36:51|0.0030629
23:36:52|0.0030608
23:36:53|0.0030608
23:36:54|0.0030628
23:36:55|0.0030628
23:36:56|0.0030628
23:36:57|0.003061
23:36:58|0.003061
23:36:59|0.003061
23:37:00|0.003061
23:37:01|0.0030623
23:37:02|0.0030634
23:37:03|0.0030642
23:37:04|0.0030642
23:37:05|0.0030642
23:37:06|0.0030652
23:37:07|0.0030643
23:37:08|0.0030643
23:37:09|0.0030643
23:37:10|0.0030643
23:37:11|0.0030637
23:37:12|0.0030637
23:37:13|0.0030641
23:37:14|0.0030646
23:37:15|0.003064
23:37:16|0.0030624
23:37:17|0.0030616
23:37:18|0.0030617
23:37:19|0.0030653
23:37:20|0.0030584
23:37:21|0.003061
23:37:22|0.003061
23:37:23|0.0030619
23:37:24|0.0030619
23:37:25|0.0030619
23:37:26|0.0030602
23:37:28|0.0030588
23:37:29|0.0030595
23:37:30|0.0030607
23:37:31|0.0030607
23:37:32|0.003061
23:37:33|0.003061
23:37:34|0.0030563
23:37:35|0.0030634
23:37:36|0.003061
23:37:37|0.003061
23:37:38|0.0030589
23:37:39|0.0030589
23:37:40|0.0030603
23:37:41|0.0030603
23:37:42|0.0030603
23:37:43|0.0030604
23:37:45|0.0030604
23:37:45|0.0030604
23:37:46|0.0030603
23:37:47|0.0030603
23:37:48|0.0030603
23:37:49|0.003059
23:37:50|0.0030586
23:37:51|0.0030586
23:37:53|0.0030586
23:37:53|0.0030586
23:37:54|0.0030585
23:37:55|0.0030607
23:37:57|0.0030576
23:37:58|0.0030576
23:37:59|0.0030576
23:38:00|0.0030576
23:38:01|0.0030576
23:38:02|0.0030576
23:38:03|0.0030572
23:38:04|0.0030572
23:38:05|0.0030579
23:38:06|0.0030579
23:38:07|0.0030573
23:38:08|0.0030573
23:38:09|0.0030573
23:38:10|0.0030568
23:38:11|0.003056
23:38:12|0.003056
23:38:13|0.003056
23:38:14|0.0030559
23:38:15|0.0030558
23:38:16|0.0030558
23:38:17|0.0030559
23:38:18|0.0030557
23:38:19|0.0030549
23:38:20|0.0030557
23:38:21|0.0030557
23:38:22|0.0030557
23:38:23|0.0030557
23:38:24|0.0030562
23:38:25|0.0030547
23:38:26|0.0030542
23:38:27|0.0030531
23:38:28|0.0030524
23:38:29|0.0030535
23:38:30|0.0030533
23:38:32|0.0030527
23:38:32|0.0030525
23:38:34|0.0030524
23:38:35|0.0030524
23:38:36|0.0030524
23:38:37|0.0030534
23:38:38|0.0030534
23:38:39|0.0030524
23:38:40|0.0030532
23:38:41|0.0030534
23:38:42|0.0030534
23:38:43|0.0030525
23:38:44|0.0030524
23:38:45|0.0030524
23:38:47|0.0030524
23:38:47|0.0030524
23:38:48|0.0030524
23:38:49|0.0030529
23:38:50|0.0030529
23:38:51|0.0030529
23:38:52|0.0030529
23:38:53|0.0030529
23:38:54|0.0030529
23:38:55|0.0030537
23:38:56|0.0030536
23:38:57|0.0030536
23:38:59|0.0030536
23:38:59|0.0030536
23:39:01|0.0030544
23:39:01|0.0030544
23:39:03|0.003056
23:39:03|0.003056
23:39:05|0.0030561
23:39:05|0.0030561
23:39:06|0.0030561
23:39:07|0.0030557
23:39:08|0.0030557
23:39:10|0.0030557
23:39:10|0.0030557
23:39:11|0.0030557
23:39:12|0.0030553
23:39:13|0.0030557
23:39:14|0.0030557
23:39:15|0.0030557
23:39:16|0.0030569
23:39:17|0.003058
23:39:18|0.003058
23:39:19|0.0030574
23:39:21|0.0030579
23:39:21|0.0030579
23:39:22|0.0030584
23:39:24|0.0030597
23:39:24|0.0030597
23:39:25|0.0030598
23:39:26|0.0030598
23:39:27|0.0030591
23:39:28|0.0030591
23:39:30|0.0030557
23:39:31|0.0030557
23:39:32|0.0030572
23:39:34|0.0030571
23:39:34|0.0030556
23:39:35|0.0030554
23:39:36|0.0030547
23:39:37|0.003055
23:39:38|0.0030554
23:39:40|0.0030554
23:39:40|0.0030558
23:39:42|0.0030558
23:39:43|0.0030558
23:39:43|0.0030558
23:39:45|0.0030551
23:39:45|0.0030552
23:39:47|0.0030564
23:39:47|0.0030567
23:39:49|0.0030568
23:39:49|0.0030603
23:39:51|0.0030606
23:39:51|0.0030609
23:39:53|0.0030617
23:39:53|0.0030631
23:39:55|0.0030631
23:39:56|0.0030619
23:39:56|0.0030639
23:39:58|0.0030624
23:39:58|0.0030642
23:39:59|0.0030642
23:40:01|0.0030634
23:40:01|0.0030627
23:40:03|0.0030631
23:40:04|0.0030623
23:40:05|0.0030623
23:40:06|0.003062
23:40:07|0.0030617
23:40:07|0.0030594
23:40:09|0.0030594
23:40:10|0.0030602
23:40:11|0.003059
23:40:12|0.0030598
23:40:13|0.0030587
23:40:13|0.0030587
23:40:15|0.0030586
23:40:16|0.0030596
23:40:16|0.0030596
23:40:18|0.0030596
23:40:19|0.003058
23:40:20|0.0030581
23:40:21|0.0030581
23:40:22|0.0030581
23:40:22|0.0030585
23:40:24|0.0030582
23:40:24|0.0030582
23:40:26|0.0030582
23:40:26|0.0030591
23:40:28|0.0030591
23:40:29|0.0030606
23:40:30|0.0030609
23:40:31|0.0030603
23:40:33|0.0030576
23:40:34|0.0030593
23:40:35|0.0030593
23:40:36|0.0030595
23:40:38|0.0030595
23:40:38|0.0030575
23:40:39|0.0030587
23:40:40|0.0030544
23:40:41|0.0030527
23:40:42|0.0030535
23:40:43|0.0030547
23:40:44|0.0030559
23:40:45|0.0030568
23:40:46|0.0030568
23:40:47|0.0030583
23:40:48|0.0030583
23:40:50|0.0030583
23:40:51|0.0030569
23:40:51|0.0030576
23:40:52|0.0030558
23:40:54|0.0030557
23:40:54|0.0030557
23:40:56|0.0030557
23:40:57|0.0030557
23:40:57|0.0030572
23:40:59|0.0030572
23:41:00|0.0030572
23:41:00|0.0030617
23:41:01|0.003058
23:41:02|0.0030583
23:41:03|0.0030609
23:41:05|0.0030609
23:41:06|0.0030609
23:41:06|0.00306
23:41:07|0.00306
23:41:08|0.00306
23:41:09|0.0030608
23:41:10|0.0030619
23:41:11|0.0030619
23:41:12|0.0030619
23:41:14|0.0030631
23:41:15|0.003062
23:41:15|0.0030622
23:41:17|0.0030633
23:41:17|0.0030633
23:41:18|0.0030633
23:41:19|0.0030655
23:41:21|0.003066
23:41:21|0.0030656
23:41:22|0.0030656
23:41:24|0.0030656
23:41:24|0.0030635
23:41:25|0.0030656
23:41:26|0.0030665
23:41:28|0.0030665
23:41:28|0.0030701
23:41:29|0.0030658
23:41:30|0.0030685
23:41:32|0.0030685
23:41:34|0.0030651
23:41:35|0.0030665
23:41:36|0.0030665
23:41:37|0.0030665
23:41:38|0.0030658
23:41:39|0.0030658
23:41:40|0.0030658
23:41:41|0.0030658
23:41:42|0.0030658
23:41:43|0.003068
23:41:44|0.003068
23:41:45|0.0030681
23:41:46|0.0030678
23:41:46|0.0030615
23:41:48|0.0030647
23:41:48|0.0030641
23:41:50|0.0030641
23:41:51|0.0030641
23:41:52|0.0030645
23:41:53|0.0030645
23:41:54|0.0030634
23:41:55|0.0030634
23:41:56|0.0030632
23:41:57|0.0030631
23:41:58|0.0030619
23:41:59|0.0030619
23:42:00|0.0030627
23:42:01|0.0030618
23:42:02|0.0030642
23:42:03|0.0030627
23:42:04|0.0030634
23:42:05|0.0030632
23:42:06|0.0030633
23:42:08|0.0030633
23:42:09|0.0030633
23:42:09|0.0030625
23:42:11|0.0030627
23:42:12|0.0030627
23:42:13|0.0030619
23:42:13|0.0030624
23:42:14|0.0030624
23:42:15|0.0030622
23:42:16|0.0030609
23:42:17|0.0030581
23:42:19|0.0030581
23:42:19|0.0030603
23:42:21|0.0030603
23:42:21|0.0030581
23:42:22|0.0030581
23:42:23|0.0030581
23:42:25|0.0030581
23:42:25|0.0030581
23:42:27|0.0030581
23:42:27|0.0030582
23:42:29|0.0030582
23:42:30|0.0030582
23:42:30|0.0030589
23:42:31|0.0030585
23:42:32|0.0030585
23:42:34|0.0030585
23:42:35|0.0030577
23:42:36|0.0030573
23:42:37|0.0030573
23:42:38|0.0030573
23:42:39|0.0030572
23:42:40|0.0030568
23:42:41|0.0030575
23:42:42|0.0030575
23:42:44|0.0030559
23:42:44|0.0030559
23:42:45|0.0030553
23:42:46|0.0030553
23:42:47|0.0030565
23:42:48|0.0030565
23:42:49|0.0030564
23:42:50|0.0030575
23:42:51|0.0030575
23:42:52|0.0030575
23:42:53|0.0030565
23:42:54|0.0030565
23:42:55|0.0030561
23:42:56|0.0030561
23:42:57|0.0030561
23:42:58|0.0030559
23:42:59|0.0030559
23:43:00|0.0030547
23:43:01|0.0030547
23:43:02|0.0030551
23:43:03|0.0030551
23:43:04|0.0030551
23:43:06|0.0030536
23:43:07|0.0030536
23:43:08|0.0030539
23:43:08|0.0030539
23:43:10|0.0030539
23:43:10|0.0030532
23:43:11|0.0030526
23:43:13|0.0030518
23:43:13|0.0030521
23:43:15|0.0030515
23:43:15|0.0030515
23:43:16|0.0030516
23:43:17|0.0030518
23:43:18|0.0030518
23:43:20|0.0030515
23:43:20|0.0030515
23:43:21|0.0030515
23:43:22|0.0030516
23:43:24|0.0030514
23:43:24|0.0030509
23:43:25|0.003049
23:43:26|0.003048
23:43:28|0.0030482
23:43:28|0.0030497
23:43:29|0.0030493
23:43:31|0.0030493
23:43:31|0.0030493
23:43:33|0.0030493
23:43:33|0.0030505
23:43:35|0.0030505
23:43:36|0.0030492
23:43:38|0.0030492
23:43:38|0.0030492
23:43:39|0.0030493
23:43:41|0.0030493
23:43:41|0.0030493
23:43:43|0.0030493
23:43:44|0.0030493
23:43:45|0.003049
23:43:46|0.003046
23:43:46|0.003046
23:43:48|0.0030475
23:43:49|0.0030474
23:43:50|0.0030474
23:43:51|0.0030474
23:43:51|0.0030463
23:43:52|0.0030463
23:43:54|0.0030463
23:43:55|0.0030459
23:43:56|0.0030467
23:43:57|0.0030494
23:43:58|0.0030494
23:43:59|0.0030474
23:43:59|0.0030463
23:44:01|0.0030463
23:44:02|0.0030463
23:44:03|0.0030463
23:44:03|0.0030463
23:44:05|0.0030463
23:44:05|0.0030456
23:44:07|0.0030456
23:44:07|0.0030456
23:44:09|0.0030456
23:44:10|0.0030449
23:44:11|0.0030453
23:44:11|0.0030452
23:44:12|0.0030442
23:44:14|0.0030451
23:44:15|0.0030451
23:44:15|0.0030461
23:44:17|0.0030463
23:44:18|0.0030494
23:44:19|0.0030513
23:44:20|0.0030401
23:44:21|0.00304
23:44:22|0.0030411
23:44:23|0.0030411
23:44:24|0.0030432
23:44:25|0.0030432
23:44:26|0.0030436
23:44:27|0.0030448
23:44:28|0.003045
23:44:30|0.0030501
23:44:30|0.0030501
23:44:31|0.0030513
23:44:33|0.0030505
23:44:34|0.0030505
23:44:35|0.0030506
23:44:36|0.0030507
23:44:37|0.0030511
23:44:39|0.0030515
23:44:40|0.0030516
23:44:40|0.0030516
23:44:42|0.0030489
23:44:42|0.0030497
23:44:43|0.0030498
23:44:44|0.0030498
23:44:46|0.00305
23:44:47|0.00305
23:44:48|0.0030498
23:44:48|0.0030508
23:44:50|0.0030521
23:44:51|0.0030557
23:44:52|0.003055
23:44:52|0.0030561
23:44:54|0.0030558
23:44:55|0.0030558
23:44:55|0.0030558
23:44:57|0.0030547
23:44:57|0.0030556
23:44:59|0.0030565
23:44:59|0.0030564
23:45:00|0.0030607
23:45:01|0.0030617
23:45:03|0.0030589
23:45:04|0.0030595
23:45:05|0.0030584
23:45:06|0.0030572
23:45:07|0.0030577
23:45:08|0.0030568
23:45:09|0.0030557
23:45:10|0.0030557
23:45:11|0.0030563
23:45:12|0.0030523
23:45:12|0.0030523
23:45:13|0.0030527
23:45:15|0.0030524
23:45:16|0.0030524
23:45:16|0.0030524
23:45:17|0.0030508
23:45:19|0.0030493
23:45:20|0.0030501
23:45:20|0.0030502
23:45:22|0.0030503
23:45:23|0.0030503
23:45:24|0.0030489
23:45:24|0.0030492
23:45:25|0.0030478
23:45:27|0.0030473
23:45:28|0.0030473
23:45:29|0.0030477
23:45:29|0.0030477
23:45:30|0.0030477
23:45:31|0.0030466
23:45:33|0.0030464
23:45:34|0.0030464
23:45:35|0.0030464
23:45:36|0.0030484
23:45:38|0.0030473
23:45:39|0.0030473
23:45:39|0.0030473
23:45:40|0.0030463
23:45:41|0.0030463
23:45:43|0.0030461
23:45:44|0.003047
23:45:45|0.0030469
23:45:46|0.003047
23:45:47|0.0030474
23:45:48|0.0030474
23:45:49|0.003046
23:45:50|0.003046
23:45:51|0.0030469
23:45:52|0.0030469
23:45:53|0.0030473
23:45:54|0.0030473
23:45:56|0.0030469
23:45:56|0.0030469
23:45:57|0.0030469
23:45:58|0.003047
23:45:59|0.003047
23:46:00|0.003047
23:46:01|0.0030453
23:46:02|0.0030453
23:46:03|0.0030461
23:46:05|0.0030463
23:46:06|0.0030458
23:46:06|0.003045
23:46:08|0.003045
23:46:08|0.003045
23:46:09|0.003045
23:46:11|0.0030436
23:46:12|0.0030436
23:46:12|0.0030436
23:46:13|0.0030436
23:46:14|0.0030436
23:46:16|0.0030435
23:46:17|0.003042
23:46:17|0.003043
23:46:18|0.0030429
23:46:20|0.0030442
23:46:21|0.0030419
23:46:22|0.0030419
23:46:23|0.0030419
23:46:24|0.0030419
23:46:25|0.0030419
23:46:26|0.0030423
23:46:27|0.0030426
23:46:28|0.0030426
23:46:29|0.0030426
23:46:30|0.0030426
23:46:31|0.0030426
23:46:32|0.0030426
23:46:34|0.003043
23:46:34|0.003043
23:46:35|0.003043
23:46:37|0.0030426
23:46:38|0.0030454
23:46:38|0.0030425
23:46:39|0.0030422
23:46:41|0.0030422
23:46:42|0.0030441
23:46:43|0.0030441
23:46:43|0.0030441
23:46:45|0.0030441
23:46:46|0.0030441
23:46:47|0.0030441
23:46:48|0.0030441
23:46:49|0.0030441
23:46:50|0.0030441
23:46:51|0.0030434
23:46:52|0.0030434
23:46:53|0.0030437
23:46:54|0.0030437
23:46:55|0.0030443
23:46:56|0.0030443
23:46:57|0.0030443
23:46:58|0.0030444
23:46:59|0.0030441
23:47:00|0.0030441
23:47:01|0.0030447
23:47:03|0.0030465
23:47:03|0.0030422
23:47:04|0.0030422
23:47:05|0.0030463
23:47:07|0.0030466
23:47:08|0.0030442
23:47:09|0.0030442
23:47:10|0.0030442
23:47:11|0.0030433
23:47:12|0.0030434
23:47:13|0.0030434
23:47:14|0.0030433
23:47:15|0.0030432
23:47:15|0.0030432
23:47:17|0.0030428
23:47:17|0.0030416
23:47:19|0.0030411
23:47:19|0.0030419
23:47:21|0.0030419
23:47:22|0.0030442
23:47:23|0.0030442
23:47:23|0.003043
23:47:24|0.003043
23:47:25|0.0030421
23:47:27|0.0030421
23:47:27|0.0030421
23:47:29|0.0030421
23:47:29|0.0030419
23:47:30|0.003042
23:47:31|0.0030421
23:47:33|0.0030421
23:47:34|0.0030421
23:47:35|0.0030421
23:47:36|0.0030412
23:47:37|0.0030412
23:47:39|0.0030412
23:47:40|0.0030409
23:47:40|0.0030414
23:47:41|0.0030406
23:47:42|0.00304
23:47:44|0.0030402
23:47:45|0.0030395
23:47:45|0.0030395
23:47:47|0.0030402
23:47:48|0.0030402
23:47:49|0.0030398
23:47:50|0.0030398
23:47:51|0.0030398
23:47:51|0.0030398
23:47:53|0.0030405
23:47:54|0.0030405
23:47:55|0.0030398
23:47:55|0.0030398
23:47:57|0.0030398
23:47:58|0.0030393
23:47:59|0.0030389
23:48:00|0.0030389
23:48:01|0.0030389
23:48:02|0.0030397
23:48:03|0.0030382
23:48:04|0.0030378
23:48:05|0.0030385
23:48:06|0.0030392
23:48:07|0.0030395
23:48:08|0.0030395
23:48:09|0.0030395
23:48:10|0.0030389
23:48:12|0.0030317
23:48:12|0.0030352
23:48:13|0.0030358
23:48:14|0.0030362
23:48:15|0.0030366
23:48:16|0.0030374
23:48:18|0.0030379
23:48:19|0.0030379
23:48:20|0.0030389
23:48:21|0.003039
23:48:22|0.003048
23:48:23|0.003048
23:48:24|0.0030467
23:48:25|0.0030455
23:48:26|0.0030466
23:48:27|0.0030466
23:48:28|0.0030464
23:48:28|0.0030487
23:48:29|0.0030463
23:48:31|0.0030472
23:48:33|0.003047
23:48:33|0.0030483
23:48:35|0.003051
23:48:36|0.0030496
23:48:37|0.0030497
23:48:38|0.0030497
23:48:39|0.0030497
23:48:40|0.0030537
23:48:40|0.0030539
23:48:42|0.0030555
23:48:43|0.0030554
23:48:44|0.0030564
23:48:45|0.0030568
23:48:46|0.0030582
23:48:47|0.0030584
23:48:48|0.0030612
23:48:49|0.0030624
23:48:50|0.0030673
23:48:51|0.0030709
23:48:52|0.0030713
23:48:53|0.0030691
23:48:54|0.0030693
23:48:55|0.0030711
23:48:56|0.0030722
23:48:58|0.0030726
23:48:58|0.0030725
23:48:59|0.0030726
23:49:01|0.0030822
23:49:02|0.00308
23:49:03|0.0030825
23:49:04|0.0030774
23:49:05|0.0030817
23:49:07|0.0030774
23:49:07|0.0030784
23:49:08|0.0030771
23:49:09|0.0030771
23:49:10|0.0030756
23:49:11|0.0030765
23:49:12|0.0030776
23:49:13|0.0030786
23:49:14|0.0030767
23:49:15|0.0030767
23:49:16|0.0030767
23:49:18|0.003076
23:49:18|0.003076
23:49:19|0.0030759
23:49:20|0.0030737
23:49:21|0.0030722
23:49:23|0.0030726
23:49:24|0.003071
23:49:24|0.0030709
23:49:26|0.0030684
23:49:27|0.0030677
23:49:28|0.0030682
23:49:29|0.0030682
23:49:29|0.0030758
23:49:31|0.0030749
23:49:31|0.0030749
23:49:33|0.0030746
23:49:34|0.0030746
23:49:36|0.0030749
23:49:37|0.0030748
23:49:38|0.0030734
23:49:39|0.0030734
23:49:40|0.0030734
23:49:40|0.0030741
23:49:41|0.0030747
23:49:43|0.0030759
23:49:44|0.0030759
23:49:45|0.0030759
23:49:46|0.0030764
23:49:46|0.0030771
23:49:48|0.0030755
23:49:49|0.0030755
23:49:50|0.0030773
23:49:51|0.0030773
23:49:52|0.0030753
23:49:52|0.0030745
23:49:53|0.003075
23:49:55|0.003075
23:49:56|0.003075
23:49:57|0.0030745
23:49:58|0.0030745
23:49:59|0.0030743
23:50:00|0.0030742
23:50:01|0.0030742
23:50:02|0.0030731
23:50:02|0.0030731
23:50:04|0.0030716
23:50:05|0.0030724
23:50:06|0.0030725
23:50:07|0.0030725
23:50:08|0.0030728
23:50:09|0.0030711
23:50:10|0.0030711
23:50:11|0.0030711
23:50:13|0.0030732
23:50:13|0.0030727
23:50:14|0.0030727
23:50:15|0.0030727
23:50:16|0.0030709
23:50:17|0.0030696
23:50:18|0.0030696
23:50:20|0.0030696
23:50:21|0.0030696
23:50:21|0.0030712
23:50:22|0.0030712
23:50:24|0.0030696
23:50:25|0.0030673
23:50:26|0.0030666
23:50:26|0.0030681
23:50:28|0.0030681
23:50:29|0.0030711
23:50:30|0.0030674
23:50:31|0.0030674
23:50:32|0.0030674
23:50:33|0.0030652
23:50:35|0.0030682
23:50:35|0.0030682
23:50:37|0.0030682
23:50:38|0.0030682
23:50:39|0.0030682
23:50:41|0.0030683
23:50:41|0.0030683
23:50:42|0.0030683
23:50:43|0.0030683
23:50:44|0.0030677
23:50:45|0.0030677
23:50:46|0.0030677
23:50:47|0.0030677
23:50:48|0.0030677
23:50:49|0.0030664
23:50:50|0.0030672
23:50:51|0.0030672
23:50:52|0.0030672
23:50:53|0.0030655
23:50:54|0.0030652
23:50:55|0.0030652
23:50:56|0.0030652
23:50:57|0.0030731
23:50:58|0.0030742
23:50:59|0.003072
23:51:00|0.0030714
23:51:01|0.0030715
23:51:02|0.0030718
23:51:03|0.0030718
23:51:04|0.0030722
23:51:05|0.0030737
23:51:06|0.003073
23:51:07|0.0030752
23:51:09|0.0030781
23:51:10|0.0030781
23:51:11|0.0030756
23:51:12|0.0030764
23:51:13|0.0030737
23:51:14|0.0030741
23:51:15|0.0030734
23:51:16|0.003074
23:51:17|0.0030738
23:51:18|0.0030738
23:51:19|0.0030759
23:51:20|0.0030759
23:51:21|0.0030771
23:51:22|0.0030766
23:51:23|0.00308
23:51:25|0.00308
23:51:26|0.0030773
23:51:26|0.003077
23:51:28|0.0030794
23:51:28|0.0030784
23:51:29|0.0030803
23:51:30|0.0030781
23:51:31|0.0030768
23:51:32|0.0030768
23:51:34|0.0030768
23:51:35|0.0030768
23:51:36|0.0030759
23:51:38|0.0030759
23:51:38|0.0030759
23:51:40|0.0030764
23:51:40|0.0030755
23:51:41|0.0030755
23:51:43|0.0030755
23:51:44|0.0030752
23:51:45|0.0030746
23:51:46|0.0030752
23:51:47|0.0030746
23:51:48|0.0030747
23:51:50|0.0030755
23:51:50|0.0030755
23:51:51|0.0030755
23:51:52|0.0030755
23:51:54|0.0030753
23:51:55|0.0030751
23:51:56|0.0030735
23:51:56|0.0030735
23:51:57|0.0030735
23:51:58|0.0030735
23:52:00|0.0030735
23:52:00|0.0030738
23:52:02|0.0030734
23:52:03|0.0030734
23:52:04|0.0030734
23:52:05|0.003073
23:52:06|0.003073
23:52:07|0.003073
23:52:08|0.0030727
23:52:09|0.0030733
23:52:10|0.0030731
23:52:11|0.003072
23:52:12|0.0030714
23:52:13|0.0030713
23:52:14|0.0030695
23:52:15|0.0030699
23:52:16|0.0030709
23:52:17|0.0030708
23:52:18|0.0030703
23:52:19|0.0030703
23:52:20|0.0030736
23:52:21|0.0030736
23:52:22|0.0030715
23:52:23|0.0030715
23:52:24|0.0030717
23:52:25|0.0030717
23:52:26|0.0030702
23:52:27|0.0030698
23:52:28|0.0030703
23:52:29|0.0030692
23:52:30|0.0030692
23:52:31|0.0030692
23:52:32|0.0030692
23:52:33|0.0030692
23:52:34|0.0030689
23:52:35|0.0030689
23:52:37|0.003068
23:52:38|0.003068
23:52:39|0.0030669
23:52:40|0.0030669
23:52:41|0.0030666
23:52:42|0.0030666
23:52:43|0.0030666
23:52:44|0.0030668
23:52:45|0.0030668
23:52:46|0.0030674
23:52:47|0.0030674
23:52:48|0.0030674
23:52:49|0.0030674
23:52:50|0.0030674
23:52:51|0.0030675
23:52:52|0.003067
23:52:53|0.003067
23:52:54|0.003067
23:52:55|0.003067
23:52:56|0.0030655
23:52:57|0.0030659
23:52:58|0.0030659
23:52:59|0.0030659
23:53:01|0.0030657
23:53:01|0.0030657
23:53:02|0.0030646
23:53:04|0.0030645
23:53:05|0.0030651
23:53:06|0.0030651
23:53:07|0.0030636
23:53:08|0.0030631
23:53:09|0.0030624
23:53:09|0.0030624
23:53:11|0.003063
23:53:12|0.0030631
23:53:12|0.0030627
23:53:14|0.0030627
23:53:15|0.0030627
23:53:16|0.0030619
23:53:17|0.0030619
23:53:18|0.0030619
23:53:19|0.0030606
23:53:20|0.0030603
23:53:21|0.0030603
23:53:22|0.0030605
23:53:23|0.0030605
23:53:24|0.0030605
23:53:25|0.0030605
23:53:26|0.0030605
23:53:27|0.003061
23:53:28|0.003061
23:53:29|0.0030601
23:53:30|0.0030601
23:53:31|0.0030602
23:53:32|0.0030589
23:53:33|0.003059
23:53:34|0.0030584
23:53:35|0.0030584
23:53:36|0.0030584
23:53:38|0.0030579
23:53:39|0.0030578
23:53:40|0.0030569
23:53:40|0.0030568
23:53:42|0.0030568
23:53:43|0.0030568
23:53:44|0.0030584
23:53:46|0.0030584
23:53:46|0.0030584
23:53:47|0.0030584
23:53:48|0.0030582
23:53:49|0.0030589
23:53:50|0.0030594
23:53:51|0.0030594
23:53:52|0.0030584
23:53:54|0.0030584
23:53:55|0.0030584
23:53:56|0.0030584
23:53:56|0.0030604
23:53:57|0.0030604
23:53:59|0.0030604
23:53:59|0.0030596
23:54:00|0.0030582
23:54:02|0.0030573
23:54:02|0.0030572
23:54:03|0.0030572
23:54:05|0.0030572
23:54:06|0.0030561
23:54:07|0.0030552
23:54:08|0.0030552
23:54:09|0.0030552
23:54:10|0.0030552
23:54:11|0.0030563
23:54:12|0.0030563
23:54:13|0.0030563
23:54:14|0.0030563
23:54:15|0.0030563
23:54:17|0.0030565
23:54:17|0.0030565
23:54:18|0.0030565
23:54:19|0.0030565
23:54:20|0.0030565
23:54:21|0.0030547
23:54:23|0.0030547
23:54:24|0.0030547
23:54:25|0.0030546
23:54:25|0.0030544
23:54:27|0.0030552
23:54:28|0.0030558
23:54:29|0.0030548
23:54:29|0.0030548
23:54:31|0.0030548
23:54:31|0.0030548
23:54:33|0.0030562
23:54:33|0.0030568
23:54:35|0.0030568
23:54:36|0.003057
23:54:36|0.003057
23:54:38|0.0030565
23:54:39|0.0030578
23:54:41|0.0030631
23:54:42|0.0030655
23:54:42|0.0030655
23:54:44|0.0030625
23:54:45|0.0030625
23:54:46|0.0030639
23:54:48|0.0030639
23:54:48|0.0030654
23:54:49|0.0030662
23:54:51|0.0030666
23:54:52|0.0030679
23:54:52|0.0030689
23:54:53|0.0030679
23:54:55|0.0030679
23:54:56|0.0030675
23:54:57|0.0030664
23:54:58|0.0030673
23:54:59|0.003068
23:55:00|0.0030694
23:55:00|0.003071
23:55:02|0.0030668
23:55:02|0.0030668
23:55:04|0.0030668
23:55:04|0.0030668
23:55:06|0.0030676
23:55:07|0.0030676
23:55:07|0.0030676
23:55:08|0.003067
23:55:10|0.003067
23:55:11|0.0030665
23:55:12|0.0030661
23:55:12|0.0030661
23:55:13|0.0030688
23:55:15|0.0030666
23:55:15|0.003066
23:55:16|0.003066
23:55:18|0.0030665
23:55:18|0.0030665
23:55:19|0.0030665
23:55:21|0.0030665
23:55:22|0.0030665
23:55:22|0.0030653
23:55:23|0.0030653
23:55:24|0.0030653
23:55:25|0.003065
23:55:27|0.0030643
23:55:27|0.0030643
23:55:29|0.0030645
23:55:29|0.0030645
23:55:30|0.0030656
23:55:31|0.0030656
23:55:32|0.0030637
23:55:33|0.003065
23:55:34|0.003065
23:55:35|0.0030644
23:55:36|0.0030644
23:55:37|0.0030644
23:55:39|0.0030644
23:55:40|0.0030644
23:55:41|0.0030644
23:55:42|0.0030644
23:55:43|0.0030644
23:55:44|0.0030673
23:55:46|0.0030669
23:55:46|0.0030681
23:55:48|0.0030686
23:55:49|0.0030691
23:55:50|0.0030691
23:55:51|0.0030686
23:55:52|0.0030702
23:55:53|0.003068
23:55:54|0.003068
23:55:55|0.003068
23:55:56|0.0030702
23:55:57|0.0030702
23:55:59|0.0030702
23:55:59|0.0030702
23:56:00|0.0030696
23:56:01|0.0030696
23:56:02|0.0030673
23:56:03|0.0030682
23:56:04|0.0030682
23:56:05|0.0030689
23:56:06|0.0030676
23:56:07|0.0030681
23:56:08|0.0030682
23:56:09|0.0030682
23:56:10|0.0030682
23:56:11|0.0030674
23:56:12|0.0030674
23:56:13|0.0030674
23:56:14|0.0030674
23:56:15|0.0030689
23:56:16|0.0030689
23:56:17|0.0030689
23:56:18|0.0030689
23:56:19|0.0030689
23:56:20|0.0030689
23:56:21|0.0030689
23:56:22|0.0030689
23:56:23|0.0030689
23:56:24|0.0030689
23:56:25|0.0030687
23:56:26|0.0030687
23:56:27|0.0030687
23:56:28|0.0030687
23:56:29|0.0030695
23:56:30|0.0030689
23:56:31|0.0030682
23:56:32|0.0030682
23:56:33|0.0030705
23:56:34|0.0030705
23:56:35|0.0030692
23:56:36|0.0030692
23:56:37|0.0030692
23:56:38|0.0030692
23:56:40|0.0030654
23:56:41|0.0030696
23:56:42|0.0030692
23:56:44|0.0030692
23:56:44|0.0030704
23:56:45|0.0030704
23:56:46|0.0030704
23:56:47|0.0030682
23:56:48|0.0030682
23:56:49|0.0030682
23:56:50|0.0030706
23:56:51|0.0030697
23:56:52|0.0030697
23:56:53|0.0030697
23:56:54|0.0030697
23:56:55|0.0030694
23:56:56|0.0030694
23:56:57|0.0030694
23:56:58|0.0030694
23:56:59|0.0030694
23:57:00|0.0030694
23:57:01|0.0030695
23:57:02|0.0030696
23:57:03|0.0030696
23:57:04|0.0030698
23:57:05|0.0030705
23:57:06|0.0030705
23:57:07|0.0030705
23:57:08|0.0030711
23:57:09|0.0030718
23:57:10|0.0030727
23:57:11|0.0030727
23:57:12|0.0030731
23:57:13|0.0030731
23:57:14|0.003073
23:57:15|0.003073
23:57:16|0.0030732
23:57:17|0.0030732
23:57:18|0.0030739
23:57:19|0.0030738
23:57:20|0.0030747
23:57:21|0.0030747
23:57:22|0.0030738
23:57:23|0.0030739
23:57:24|0.003075
23:57:25|0.003075
23:57:26|0.0030759
23:57:27|0.0030765
23:57:28|0.0030765
23:57:29|0.0030773
23:57:30|0.0030773
23:57:31|0.003077
23:57:32|0.0030775
23:57:33|0.0030786
23:57:34|0.0030789
23:57:35|0.0030812
23:57:37|0.0030817
23:57:37|0.0030817
23:57:38|0.0030817
23:57:39|0.0030817
23:57:41|0.0030805
23:57:42|0.0030805
23:57:43|0.0030805
23:57:45|0.0030816
23:57:46|0.0030816
23:57:47|0.0030806
23:57:48|0.0030806
23:57:49|0.0030806
23:57:50|0.0030806
23:57:52|0.0030806
23:57:52|0.0030806
23:57:53|0.0030805
23:57:54|0.0030787
23:57:56|0.0030829
23:57:57|0.0030829
23:57:58|0.0030782
23:57:59|0.0030782
23:58:01|0.0030782
23:58:02|0.0030811
23:58:03|0.0030811
23:58:04|0.0030787
23:58:05|0.0030787
23:58:06|0.0030805
23:58:07|0.0030803
23:58:08|0.0030803
23:58:08|0.0030803
23:58:09|0.0030803
23:58:10|0.0030803
23:58:12|0.0030803
23:58:12|0.0030803
23:58:14|0.003079
23:58:14|0.003079
23:58:15|0.003079
23:58:17|0.0030806
23:58:18|0.003082
23:58:19|0.003082
23:58:20|0.003082
23:58:21|0.0030792
23:58:22|0.0030813
23:58:23|0.0030813
23:58:24|0.0030813
23:58:25|0.0030815
23:58:26|0.0030815
23:58:27|0.0030815
23:58:28|0.0030824
23:58:29|0.0030824
23:58:30|0.0030813
23:58:31|0.0030813
23:58:32|0.0030825
23:58:33|0.0030841
23:58:34|0.0030851
23:58:35|0.003087
23:58:36|0.003087
23:58:37|0.003087
23:58:38|0.003087
23:58:39|0.003087
23:58:40|0.003087
23:58:40|0.0030861
23:58:42|0.0030861
23:58:43|0.0030857
23:58:45|0.0030857
23:58:45|0.0030857
23:58:47|0.0030857
23:58:48|0.0030857
23:58:49|0.0030875
23:58:50|0.0030862
23:58:52|0.0030865
23:58:52|0.0030865
23:58:53|0.0030866
23:58:54|0.0030866
23:58:55|0.0030866
23:58:56|0.0030866
23:58:57|0.0030866
23:58:58|0.0030866
23:58:59|0.0030847
23:59:00|0.0030815
23:59:01|0.0030815
23:59:02|0.0030815
23:59:03|0.0030807
23:59:04|0.0030828
23:59:05|0.0030809
23:59:06|0.0030825
23:59:08|0.0030825
23:59:09|0.0030825
23:59:09|0.0030823
23:59:11|0.0030835
23:59:11|0.003083
23:59:13|0.0030831
23:59:13|0.0030831
23:59:14|0.0030831
23:59:16|0.0030803
23:59:17|0.0030803
23:59:18|0.0030818
23:59:19|0.003082
23:59:20|0.0030749
23:59:21|0.0030768
23:59:22|0.0030768
23:59:23|0.0030781
23:59:25|0.0030781
23:59:26|0.0030777
23:59:27|0.0030768
23:59:28|0.0030768
23:59:28|0.0030768
23:59:30|0.0030768
23:59:31|0.0030769
23:59:32|0.0030746
23:59:33|0.0030759
23:59:34|0.0030759
23:59:36|0.0030759
23:59:36|0.0030774
23:59:38|0.0030769
23:59:39|0.0030775
23:59:40|0.0030781
23:59:41|0.0030781
23:59:42|0.0030803
23:59:43|0.0030825
23:59:44|0.0030833
23:59:45|0.0030833
23:59:46|0.0030833
23:59:47|0.0030833
23:59:48|0.0030833
23:59:49|0.0030833
23:59:50|0.0030821
23:59:52|0.0030814
23:59:52|0.0030814
23:59:53|0.0030814
23:59:55|0.0030822
23:59:55|0.0030836
23:59:57|0.0030836
23:59:58|0.0030836
23:59:59|0.0030803